stable/freqtrade/tests/testdata/DASH_BTC-1m.json

[[1518642000000, 0.071421, 0.071421, 0.07142, 0.07142, 0.889], [1518642060000, 0.07142, 0.07142, 0.071419, 0.071419, 0.32], [1518642120000, 0.071419, 0.07142, 0.071399, 0.07142, 2.117], [1518642180000, 0.071419, 0.07142, 0.071398, 0.071398, 3.455], [1518642240000, 0.071419, 0.07142, 0.071419, 0.07142, 1.14], [1518642300000, 0.071398, 0.07142, 0.071398, 0.071414, 3.335], [1518642360000, 0.071414, 0.071414, 0.071398, 0.071414, 1.173], [1518642420000, 0.071414, 0.071461, 0.071414, 0.071461, 3.686], [1518642480000, 0.071461, 0.071477, 0.071461, 0.071477, 1.3], [1518642540000, 0.071477, 0.071493, 0.071232, 0.071232, 12.454], [1518642600000, 0.071232, 0.07126, 0.07108, 0.071162, 2.55], [1518642660000, 0.071162, 0.071231, 0.071162, 0.071231, 0.187], [1518642720000, 0.071162, 0.071232, 0.071162, 0.071232, 0.177], [1518642780000, 0.071232, 0.071261, 0.071232, 0.071261, 0.14], [1518642840000, 0.071162, 0.071162, 0.071092, 0.071092, 0.228], [1518642900000, 0.071232, 0.071261, 0.071072, 0.071162, 1.581], [1518642960000, 0.071161, 0.071456, 0.071161, 0.071456, 3.028], [1518643020000, 0.071372, 0.071372, 0.071162, 0.071265, 2.566], [1518643080000, 0.071162, 0.071668, 0.071092, 0.071441, 9.775], [1518643140000, 0.071441, 0.071441, 0.071075, 0.071161, 5.737], [1518643200000, 0.071161, 0.071161, 0.071159, 0.071159, 20.306], [1518643260000, 0.071159, 0.07116, 0.071159, 0.07116, 0.715], [1518643320000, 0.07116, 0.07116, 0.07116, 0.07116, 0.285], [1518643380000, 0.071159, 0.07116, 0.071159, 0.071159, 2.27], [1518643440000, 0.071159, 0.07116, 0.071159, 0.07116, 1.077], [1518643500000, 0.071159, 0.07116, 0.071158, 0.07116, 15.925], [1518643560000, 0.07116, 0.07116, 0.07116, 0.07116, 0.98], [1518643620000, 0.0711, 0.0711, 0.070952, 0.071089, 10.527], [1518643680000, 0.071089, 0.07109, 0.07092, 0.07109, 6.372], [1518643740000, 0.07109, 0.071302, 0.070953, 0.071092, 2.428], [1518643800000, 0.071089, 0.071089, 0.071022, 0.071022, 5.062], [1518643860000, 0.071089, 0.071162, 0.071023, 0.071162, 1.847], [1518643920000, 0.071162, 0.07142, 0.071162, 0.07142, 0.435], [1518643980000, 0.07142, 0.071442, 0.0713, 0.0713, 5.471], [1518644040000, 0.071441, 0.07155, 0.071274, 0.071373, 18.128], [1518644100000, 0.071511, 0.07161, 0.071442, 0.071513, 1.454], [1518644160000, 0.071513, 0.071652, 0.071442, 0.071442, 2.247], [1518644220000, 0.071442, 0.071581, 0.071442, 0.071581, 0.755], [1518644280000, 0.071581, 0.07169, 0.071512, 0.071689, 1.79], [1518644340000, 0.071582, 0.071652, 0.071087, 0.071442, 10.075], [1518644400000, 0.071372, 0.071372, 0.071372, 0.071372, 1.23], [1518644460000, 0.071372, 0.071372, 0.071233, 0.071242, 1.418], [1518644520000, 0.071371, 0.071442, 0.071371, 0.071442, 2.792], [1518644580000, 0.071442, 0.071442, 0.071442, 0.071442, 0.556], [1518644640000, 0.071442, 0.071442, 0.071288, 0.07144, 1.404], [1518644700000, 0.07144, 0.071442, 0.071234, 0.071442, 5.784], [1518644760000, 0.071441, 0.071441, 0.07144, 0.07144, 0.725], [1518644820000, 0.07144, 0.071441, 0.07144, 0.071441, 0.874], [1518644880000, 0.071441, 0.071441, 0.071441, 0.071441, 0.278], [1518644940000, 0.071441, 0.071441, 0.07119, 0.07144, 5.695], [1518645000000, 0.07144, 0.07144, 0.071236, 0.071237, 10.503], [1518645060000, 0.071237, 0.07144, 0.071237, 0.07144, 3.882], [1518645120000, 0.071439, 0.07144, 0.071245, 0.071245, 0.709], [1518645180000, 0.071249, 0.07144, 0.0712, 0.0712, 2.592], [1518645240000, 0.071302, 0.071515, 0.071232, 0.071232, 4.318], [1518645300000, 0.071232, 0.071233, 0.071162, 0.071233, 3.075], [1518645360000, 0.071233, 0.071589, 0.071233, 0.071442, 4.994], [1518645420000, 0.071443, 0.071582, 0.071263, 0.071442, 4.141], [1518645480000, 0.071512, 0.0716, 0.071442, 0.071509, 1.46], [1518645540000, 0.071506, 0.0716, 0.071505, 0.0716, 1.112], [1518645600000, 0.0716, 0.07178, 0.071582, 0.071582, 3.495], [1518645660000, 0.071513, 0.071513, 0.071512, 0.071512, 0.07], [1518645720000, 0.071513, 0.07178, 0.071513, 0.071722, 0.772], [1518645780000, 0.071582, 0.071788, 0.071514, 0.071582, 2.425], [1518645840000, 0.071583, 0.071792, 0.071514, 0.071582, 1.737], [1518645900000, 0.07155, 0.071582, 0.071369, 0.071582, 2.905], [1518645960000, 0.071582, 0.0717, 0.071582, 0.071582, 1.328], [1518646020000, 0.071512, 0.071652, 0.071369, 0.071652, 2.69], [1518646080000, 0.071513, 0.07179, 0.071121, 0.071582, 2.43], [1518646140000, 0.071581, 0.071582, 0.071581, 0.071582, 1.453], [1518646200000, 0.071582, 0.07165, 0.071442, 0.071511, 3.381], [1518646260000, 0.071511, 0.07165, 0.071511, 0.071513, 1.797], [1518646320000, 0.071513, 0.07178, 0.071502, 0.071512, 3.643], [1518646380000, 0.071581, 0.071761, 0.071512, 0.071722, 3.605], [1518646440000, 0.071721, 0.071799, 0.071512, 0.071582, 8.102], [1518646500000, 0.071651, 0.071792, 0.071582, 0.071652, 4.431], [1518646560000, 0.071652, 0.071852, 0.071352, 0.071652, 14.076], [1518646620000, 0.071652, 0.071852, 0.07142, 0.071582, 18.501], [1518646680000, 0.071652, 0.071652, 0.07142, 0.071442, 3.862], [1518646740000, 0.071579, 0.071579, 0.071577, 0.071577, 0.306], [1518646800000, 0.071575, 0.071575, 0.071311, 0.071508, 5.001], [1518646860000, 0.071501, 0.071581, 0.071443, 0.071443, 0.929], [1518646920000, 0.071443, 0.071652, 0.071443, 0.071512, 0.879], [1518646980000, 0.071582, 0.071693, 0.071213, 0.071263, 3.576], [1518647040000, 0.071282, 0.071282, 0.071149, 0.071149, 4.751], [1518647100000, 0.071456, 0.071456, 0.071454, 0.071455, 0.552], [1518647160000, 0.071258, 0.07136, 0.071201, 0.07136, 1.131], [1518647220000, 0.071203, 0.071346, 0.07117, 0.071342, 5.723], [1518647280000, 0.071338, 0.07136, 0.071156, 0.07136, 1.247], [1518647340000, 0.07143, 0.071512, 0.071251, 0.071498, 0.865], [1518647400000, 0.071269, 0.071269, 0.071259, 0.071269, 1.721], [1518647460000, 0.071269, 0.0715, 0.071147, 0.071147, 18.062], [1518647520000, 0.071112, 0.07144, 0.071013, 0.071175, 10.757], [1518647580000, 0.071093, 0.071178, 0.070997, 0.07116, 8.784], [1518647640000, 0.071156, 0.071437, 0.070949, 0.071184, 6.565], [1518647700000, 0.071183, 0.071433, 0.071092, 0.071156, 9.577], [1518647760000, 0.071155, 0.071399, 0.071137, 0.071137, 3.355], [1518647820000, 0.071093, 0.071388, 0.071089, 0.07114, 1.899], [1518647880000, 0.071136, 0.071285, 0.071025, 0.071162, 7.076], [1518647940000, 0.071161, 0.071279, 0.071092, 0.071271, 4.026], [1518648000000, 0.071274, 0.071389, 0.071097, 0.071382, 5.205], [1518648060000, 0.071159, 0.071652, 0.071158, 0.071372, 32.845], [1518648120000, 0.071168, 0.071846, 0.071167, 0.071582, 18.259], [1518648180000, 0.071581, 0.071722, 0.071581, 0.071722, 0.937], [1518648240000, 0.071653, 0.07179, 0.071653, 0.071654, 3.047], [1518648300000, 0.071654, 0.071949, 0.071654, 0.071862, 7.554], [1518648360000, 0.071793, 0.071793, 0.071652, 0.071652, 1.634], [1518648420000, 0.071652, 0.071791, 0.07153, 0.07153, 10.184], [1518648480000, 0.0716, 0.071722, 0.071582, 0.071583, 2.404], [1518648540000, 0.071583, 0.071649, 0.07154, 0.071649, 1.278], [1518648600000, 0.071649, 0.07172, 0.071582, 0.07172, 0.759], [1518648660000, 0.071592, 0.07172, 0.071582, 0.071582, 2.624], [1518648720000, 0.071582, 0.071582, 0.07153, 0.071531, 9.53], [1518648780000, 0.071531, 0.071531, 0.071529, 0.071531, 10.091], [1518648840000, 0.071531, 0.071531, 0.071531, 0.071531, 0.175], [1518648900000, 0.071531, 0.07172, 0.071531, 0.07172, 16.855], [1518648960000, 0.07172, 0.07172, 0.07172, 0.07172, 2.864], [1518649020000, 0.07172, 0.071862, 0.07172, 0.071722, 1.313], [1518649080000, 0.071722, 0.071723, 0.07172, 0.071722, 6.862], [1518649140000, 0.071722, 0.071722, 0.071652, 0.071652, 2.043], [1518649200000, 0.071722, 0.071722, 0.071582, 0.071681, 0.366], [1518649260000, 0.071721, 0.071722, 0.071721, 0.071722, 0.417], [1518649320000, 0.071722, 0.071722, 0.071722, 0.071722, 0.475], [1518649380000, 0.071722, 0.071722, 0.071722, 0.071722, 0.57], [1518649440000, 0.071722, 0.071722, 0.071722, 0.071722, 0.608], [1518649500000, 0.071721, 0.071721, 0.071106, 0.071589, 15.242], [1518649560000, 0.071587, 0.071589, 0.071512, 0.071589, 9.671], [1518649620000, 0.071589, 0.071593, 0.071512, 0.071593, 1.029], [1518649680000, 0.071595, 0.071721, 0.071595, 0.071721, 1.18], [1518649740000, 0.071583, 0.071651, 0.071512, 0.071594, 2.022], [1518649800000, 0.071594, 0.071594, 0.071594, 0.071594, 0.515], [1518649860000, 0.071594, 0.071594, 0.071594, 0.071594, 1.139], [1518649920000, 0.071594, 0.071594, 0.071594, 0.071594, 0.661], [1518649980000, 0.071594, 0.071594, 0.07155, 0.071593, 1.303], [1518650040000, 0.071593, 0.071594, 0.071512, 0.071593, 0.52], [1518650100000, 0.071512, 0.071593, 0.071512, 0.071593, 0.405], [1518650160000, 0.071593, 0.071593, 0.071512, 0.071582, 8.099], [1518650220000, 0.071582, 0.071593, 0.071582, 0.071592, 0.49], [1518650280000, 0.071592, 0.071593, 0.071592, 0.071593, 2.421], [1518650340000, 0.071593, 0.071593, 0.07155, 0.071593, 9.091], [1518650400000, 0.071593, 0.071593, 0.071592, 0.071592, 6.784], [1518650460000, 0.071593, 0.071593, 0.071512, 0.071593, 7.405], [1518650520000, 0.071593, 0.071593, 0.07141, 0.071593, 3.995], [1518650580000, 0.071593, 0.071593, 0.071593, 0.071593, 0.563], [1518650640000, 0.071593, 0.071652, 0.071593, 0.071652, 0.278], [1518650700000, 0.071652, 0.0717, 0.071581, 0.071582, 3.065], [1518650760000, 0.071582, 0.071582, 0.071442, 0.071582, 3.805], [1518650820000, 0.071582, 0.071582, 0.071443, 0.071443, 0.612], [1518650880000, 0.07146, 0.071582, 0.071441, 0.071582, 7.213], [1518650940000, 0.071522, 0.071582, 0.071521, 0.071582, 1.485], [1518651000000, 0.071652, 0.0717, 0.071582, 0.0717, 0.281], [1518651060000, 0.0717, 0.0717, 0.0717, 0.0717, 0.417], [1518651120000, 0.0717, 0.0717, 0.071583, 0.0717, 1.371], [1518651180000, 0.0717, 0.0717, 0.071521, 0.0717, 0.414], [1518651240000, 0.0717, 0.0717, 0.0717, 0.0717, 0.754], [1518651300000, 0.0717, 0.0717, 0.0717, 0.0717, 0.695], [1518651360000, 0.0717, 0.07172, 0.0717, 0.07172, 1.533], [1518651420000, 0.07172, 0.07172, 0.07172, 0.07172, 0.139], [1518651480000, 0.07164, 0.07164, 0.071584, 0.071584, 0.215], [1518651540000, 0.07172, 0.071721, 0.07172, 0.071721, 1.253], [1518651600000, 0.071583, 0.071721, 0.071583, 0.071721, 0.381], [1518651660000, 0.071721, 0.071722, 0.071652, 0.071652, 0.76], [1518651720000, 0.071721, 0.071722, 0.071721, 0.071722, 1.741], [1518651780000, 0.071652, 0.071723, 0.071527, 0.071652, 1.45], [1518651840000, 0.071652, 0.071723, 0.071528, 0.071723, 0.677], [1518651900000, 0.071652, 0.071652, 0.071582, 0.071652, 1.929], [1518651960000, 0.071721, 0.071723, 0.071721, 0.071721, 3.826], [1518652020000, 0.071721, 0.071721, 0.071527, 0.071651, 3.681], [1518652080000, 0.071593, 0.071593, 0.071593, 0.071593, 0.041], [1518652140000, 0.071593, 0.071593, 0.071593, 0.071593, 1.378], [1518652200000, 0.071592, 0.071592, 0.071527, 0.071527, 1.121], [1518652260000, 0.071527, 0.071527, 0.071527, 0.071527, 0.136], [1518652320000, 0.071591, 0.0718, 0.071591, 0.071722, 0.517], [1518652380000, 0.071653, 0.071721, 0.071521, 0.071721, 1.9], [1518652440000, 0.071721, 0.071721, 0.071521, 0.071521, 0.404], [1518652500000, 0.071521, 0.071521, 0.07152, 0.07152, 6.186], [1518652560000, 0.07152, 0.07152, 0.071442, 0.071442, 1.099], [1518652620000, 0.071442, 0.07152, 0.071441, 0.07152, 1.452], [1518652680000, 0.07152, 0.071521, 0.07152, 0.07152, 7.062], [1518652740000, 0.071521, 0.071521, 0.071521, 0.071521, 0.695], [1518652800000, 0.071521, 0.071521, 0.07152, 0.071521, 1.382], [1518652860000, 0.071521, 0.071521, 0.07152, 0.071521, 0.991], [1518652920000, 0.071521, 0.071521, 0.07152, 0.071521, 1.953], [1518652980000, 0.071521, 0.0718, 0.071521, 0.071654, 6.143], [1518653040000, 0.071661, 0.0718, 0.071652, 0.071654, 2.993], [1518653100000, 0.071654, 0.071654, 0.071654, 0.071654, 0.834], [1518653160000, 0.071654, 0.071654, 0.071654, 0.071654, 0.973], [1518653220000, 0.071654, 0.071654, 0.0716, 0.0716, 1.137], [1518653280000, 0.071654, 0.071654, 0.0716, 0.071654, 0.561], [1518653340000, 0.071654, 0.071654, 0.0716, 0.071654, 0.594], [1518653400000, 0.071654, 0.071654, 0.0716, 0.071654, 1.168], [1518653460000, 0.071654, 0.0718, 0.071601, 0.0718, 0.878], [1518653520000, 0.0718, 0.071879, 0.071684, 0.071723, 4.426], [1518653580000, 0.071723, 0.07184, 0.0716, 0.071723, 5.046], [1518653640000, 0.07184, 0.07184, 0.071723, 0.07182, 1.171], [1518653700000, 0.07182, 0.07182, 0.071722, 0.07182, 0.805], [1518653760000, 0.07182, 0.07185, 0.07182, 0.07185, 0.695], [1518653820000, 0.07185, 0.07185, 0.071655, 0.07183, 0.981], [1518653880000, 0.071722, 0.071792, 0.071582, 0.071792, 19.698], [1518653940000, 0.071792, 0.071792, 0.071311, 0.07151, 24.56], [1518654000000, 0.07151, 0.071512, 0.071442, 0.071511, 1.255], [1518654060000, 0.071511, 0.071615, 0.071367, 0.071512, 1.666], [1518654120000, 0.071512, 0.071721, 0.071512, 0.071582, 0.517], [1518654180000, 0.071652, 0.071721, 0.071582, 0.071652, 2.014], [1518654240000, 0.071652, 0.071792, 0.071582, 0.071652, 1.458], [1518654300000, 0.071722, 0.071792, 0.071652, 0.071721, 1.755], [1518654360000, 0.071721, 0.071944, 0.071583, 0.071652, 8.934], [1518654420000, 0.071791, 0.07192, 0.071653, 0.071791, 1.633], [1518654480000, 0.071791, 0.071791, 0.071652, 0.071652, 1.2], [1518654540000, 0.071582, 0.071999, 0.071333, 0.071652, 18.24], [1518654600000, 0.071582, 0.071582, 0.071582, 0.071582, 0.1], [1518654660000, 0.071581, 0.072, 0.071581, 0.071582, 12.632], [1518654720000, 0.071581, 0.071651, 0.071456, 0.071456, 2.618], [1518654780000, 0.071511, 0.071651, 0.071442, 0.071442, 0.98], [1518654840000, 0.071442, 0.071651, 0.07134, 0.071651, 1.941], [1518654900000, 0.071651, 0.07184, 0.071651, 0.071653, 0.875], [1518654960000, 0.071653, 0.071653, 0.071477, 0.07159, 2.565], [1518655020000, 0.071589, 0.071589, 0.071589, 0.071589, 0.14], [1518655080000, 0.071589, 0.071589, 0.071589, 0.071589, 0.814], [1518655140000, 0.071589, 0.071839, 0.071513, 0.071722, 1.51], [1518655200000, 0.071652, 0.072, 0.071652, 0.072, 13.737], [1518655260000, 0.071862, 0.071932, 0.071722, 0.071793, 9.2], [1518655320000, 0.071792, 0.071931, 0.071722, 0.071722, 1.311], [1518655380000, 0.071793, 0.07198, 0.071722, 0.071722, 6.125], [1518655440000, 0.071724, 0.071949, 0.071722, 0.071937, 1.074], [1518655500000, 0.071862, 0.072, 0.071792, 0.071959, 3.135], [1518655560000, 0.072, 0.0721, 0.071959, 0.072002, 1.908], [1518655620000, 0.071959, 0.0721, 0.071959, 0.0721, 2.937], [1518655680000, 0.0721, 0.07221, 0.072002, 0.07209, 2.357], [1518655740000, 0.07209, 0.072222, 0.072072, 0.072211, 5.896], [1518655800000, 0.072222, 0.072222, 0.071959, 0.072073, 9.929], [1518655860000, 0.072003, 0.072277, 0.071978, 0.072222, 3.18], [1518655920000, 0.072222, 0.072292, 0.072212, 0.072221, 2.465], [1518655980000, 0.072222, 0.072292, 0.072221, 0.072292, 2.351], [1518656040000, 0.072292, 0.072324, 0.072292, 0.0723, 0.479], [1518656100000, 0.0723, 0.072315, 0.0723, 0.072315, 0.323], [1518656160000, 0.072315, 0.072349, 0.0723, 0.072349, 2.61], [1518656220000, 0.072349, 0.072395, 0.0723, 0.072395, 4.123], [1518656280000, 0.0723, 0.07254, 0.072222, 0.072222, 3.235], [1518656340000, 0.072222, 0.072351, 0.07198, 0.072003, 8.26], [1518656400000, 0.072003, 0.072212, 0.072003, 0.072203, 1.422], [1518656460000, 0.072203, 0.072225, 0.072142, 0.072225, 0.64], [1518656520000, 0.072225, 0.072225, 0.072072, 0.072225, 0.487], [1518656580000, 0.072225, 0.072282, 0.072142, 0.072282, 0.556], [1518656640000, 0.072282, 0.072421, 0.072213, 0.072213, 0.375], [1518656700000, 0.072351, 0.072352, 0.072213, 0.072213, 0.18], [1518656760000, 0.072351, 0.072479, 0.072072, 0.072212, 1.867], [1518656820000, 0.072211, 0.072213, 0.072072, 0.072212, 1.475], [1518656880000, 0.072212, 0.072213, 0.072073, 0.072213, 1.038], [1518656940000, 0.072213, 0.072213, 0.072142, 0.072142, 0.416], [1518657000000, 0.072213, 0.072213, 0.072213, 0.072213, 1.797], [1518657060000, 0.072213, 0.072213, 0.072213, 0.072213, 0.229], [1518657120000, 0.072213, 0.072213, 0.072213, 0.072213, 0.276], [1518657180000, 0.072213, 0.072213, 0.07216, 0.072213, 1.075], [1518657240000, 0.072213, 0.072213, 0.072213, 0.072213, 0.14], [1518657300000, 0.072213, 0.072352, 0.072213, 0.072213, 1.01], [1518657360000, 0.072213, 0.072213, 0.07216, 0.07216, 0.114], [1518657420000, 0.072281, 0.072282, 0.072281, 0.072282, 0.575], [1518657480000, 0.072281, 0.072393, 0.072281, 0.072393, 2.935], [1518657540000, 0.072345, 0.072345, 0.072282, 0.072282, 1.973], [1518657600000, 0.072345, 0.072345, 0.072345, 0.072345, 0.138], [1518657660000, 0.072282, 0.072345, 0.072282, 0.072345, 2.402], [1518657720000, 0.072345, 0.072492, 0.072345, 0.072352, 0.683], [1518657780000, 0.072345, 0.072352, 0.07222, 0.072221, 1.353], [1518657840000, 0.072221, 0.072351, 0.07222, 0.072351, 2.065], [1518657900000, 0.072351, 0.072503, 0.072351, 0.072422, 0.692], [1518657960000, 0.072492, 0.0728, 0.072221, 0.07225, 17.695], [1518658020000, 0.07225, 0.072352, 0.072212, 0.072212, 3.929], [1518658080000, 0.072351, 0.072352, 0.072351, 0.072352, 0.462], [1518658140000, 0.072422, 0.072492, 0.072352, 0.072353, 0.939], [1518658200000, 0.072354, 0.072491, 0.072353, 0.072353, 0.413], [1518658260000, 0.072353, 0.072491, 0.072353, 0.072491, 0.276], [1518658320000, 0.072491, 0.072491, 0.072491, 0.072491, 0.139], [1518658380000, 0.072354, 0.072505, 0.072353, 0.072505, 1.105], [1518658440000, 0.072505, 0.072562, 0.072212, 0.072352, 2.274], [1518658500000, 0.072352, 0.072562, 0.072352, 0.072352, 1.112], [1518658560000, 0.072283, 0.072492, 0.07175, 0.072353, 17.372], [1518658620000, 0.072491, 0.07255, 0.072355, 0.072355, 0.971], [1518658680000, 0.072356, 0.072422, 0.072356, 0.072422, 0.979], [1518658740000, 0.072421, 0.0726, 0.072421, 0.0726, 1.704], [1518658800000, 0.072556, 0.072562, 0.072422, 0.072562, 1.074], [1518658860000, 0.072562, 0.07273, 0.07216, 0.072422, 16.167], [1518658920000, 0.072422, 0.072562, 0.072422, 0.072562, 1.009], [1518658980000, 0.072562, 0.07269, 0.072562, 0.07269, 7.016], [1518659040000, 0.07269, 0.07269, 0.07216, 0.072422, 6.56], [1518659100000, 0.072353, 0.072488, 0.072161, 0.072421, 3.33], [1518659160000, 0.072484, 0.072484, 0.072282, 0.072282, 2.082], [1518659220000, 0.072421, 0.072562, 0.072421, 0.072562, 1.408], [1518659280000, 0.072562, 0.072701, 0.072562, 0.072562, 0.908], [1518659340000, 0.072563, 0.072701, 0.072563, 0.072563, 0.538], [1518659400000, 0.072563, 0.0727, 0.072563, 0.0727, 0.344], [1518659460000, 0.072563, 0.072563, 0.072422, 0.072422, 1.376], [1518659520000, 0.072352, 0.07242, 0.07222, 0.07222, 1.521], [1518659580000, 0.072283, 0.072283, 0.072283, 0.072283, 0.146], [1518659640000, 0.072352, 0.07266, 0.072352, 0.072562, 4.404], [1518659700000, 0.072562, 0.072562, 0.072562, 0.072562, 0.0], [1518659760000, 0.072562, 0.072562, 0.072456, 0.072456, 1.15], [1518659820000, 0.072492, 0.072492, 0.072492, 0.072492, 0.137], [1518659880000, 0.072456, 0.072456, 0.072283, 0.072421, 1.374], [1518659940000, 0.072421, 0.072492, 0.072421, 0.072421, 6.892], [1518660000000, 0.072421, 0.072421, 0.072295, 0.072419, 1.802], [1518660060000, 0.07242, 0.07242, 0.072417, 0.072417, 0.354], [1518660120000, 0.072417, 0.072422, 0.072283, 0.072283, 0.374], [1518660180000, 0.072421, 0.07248, 0.07222, 0.07222, 1.422], [1518660240000, 0.07222, 0.07232, 0.07222, 0.07227, 4.131], [1518660300000, 0.072352, 0.07243, 0.072283, 0.072283, 0.839], [1518660360000, 0.072283, 0.072283, 0.072008, 0.07228, 2.769], [1518660420000, 0.07228, 0.07228, 0.071875, 0.072143, 10.144], [1518660480000, 0.072142, 0.07223, 0.072072, 0.072142, 1.697], [1518660540000, 0.072134, 0.072135, 0.072002, 0.072072, 1.484], [1518660600000, 0.072072, 0.072072, 0.071932, 0.071932, 2.11], [1518660660000, 0.071932, 0.071932, 0.071932, 0.071932, 0.264], [1518660720000, 0.071932, 0.07213, 0.071932, 0.071932, 5.396], [1518660780000, 0.071932, 0.072059, 0.071932, 0.071932, 3.583], [1518660840000, 0.071932, 0.07206, 0.071932, 0.071933, 3.577], [1518660900000, 0.072069, 0.07213, 0.072002, 0.072069, 2.326], [1518660960000, 0.072009, 0.072009, 0.071932, 0.071932, 1.824], [1518661020000, 0.071863, 0.071863, 0.071854, 0.071854, 4.066], [1518661080000, 0.071854, 0.071854, 0.071842, 0.071842, 0.843], [1518661140000, 0.071932, 0.072, 0.071863, 0.072, 0.305], [1518661200000, 0.071999, 0.072, 0.071999, 0.072, 0.226], [1518661260000, 0.072, 0.072301, 0.072, 0.072142, 8.28], [1518661320000, 0.072143, 0.072143, 0.072129, 0.072129, 0.831], [1518661380000, 0.072072, 0.072072, 0.071901, 0.071901, 0.758], [1518661440000, 0.072001, 0.072001, 0.072001, 0.072001, 0.029], [1518661500000, 0.072001, 0.072001, 0.071864, 0.071864, 0.4], [1518661560000, 0.071864, 0.071864, 0.071842, 0.071842, 0.697], [1518661620000, 0.071842, 0.071919, 0.071842, 0.071919, 1.533], [1518661680000, 0.071842, 0.07193, 0.07184, 0.07184, 2.928], [1518661740000, 0.07184, 0.07193, 0.071839, 0.071839, 4.966], [1518661800000, 0.071839, 0.071839, 0.071839, 0.071839, 0.02], [1518661860000, 0.071792, 0.071839, 0.071777, 0.071839, 1.141], [1518661920000, 0.071862, 0.071958, 0.071862, 0.071862, 0.606], [1518661980000, 0.071932, 0.071958, 0.071932, 0.071958, 1.104], [1518662040000, 0.071958, 0.071958, 0.071958, 0.071958, 0.065], [1518662100000, 0.071958, 0.071958, 0.071958, 0.071958, 0.245], [1518662160000, 0.071958, 0.071958, 0.071958, 0.071958, 0.414], [1518662220000, 0.071958, 0.071958, 0.071958, 0.071958, 0.0], [1518662280000, 0.071958, 0.072, 0.071958, 0.072, 0.276], [1518662340000, 0.071863, 0.071863, 0.071777, 0.071777, 1.203], [1518662400000, 0.071861, 0.07204, 0.071861, 0.07204, 0.767], [1518662460000, 0.07199, 0.07204, 0.07199, 0.07204, 0.276], [1518662520000, 0.07199, 0.07204, 0.071863, 0.071863, 0.31], [1518662580000, 0.072001, 0.072002, 0.071863, 0.071863, 0.396], [1518662640000, 0.071863, 0.071863, 0.071579, 0.071579, 3.331], [1518662700000, 0.071579, 0.071649, 0.07148, 0.071581, 3.252], [1518662760000, 0.071581, 0.07165, 0.071581, 0.07165, 0.63], [1518662820000, 0.071513, 0.07164, 0.071512, 0.071582, 1.324], [1518662880000, 0.071582, 0.07165, 0.071445, 0.071512, 1.139], [1518662940000, 0.071569, 0.071569, 0.071361, 0.071442, 1.139], [1518663000000, 0.071512, 0.07165, 0.071366, 0.071366, 0.934], [1518663060000, 0.071511, 0.071582, 0.071442, 0.071442, 1.296], [1518663120000, 0.071443, 0.071443, 0.071442, 0.071442, 0.166], [1518663180000, 0.071359, 0.071442, 0.071359, 0.071442, 1.734], [1518663240000, 0.071359, 0.071442, 0.071359, 0.071359, 6.2], [1518663300000, 0.071442, 0.071442, 0.07143, 0.07143, 0.166], [1518663360000, 0.071425, 0.071425, 0.071425, 0.071425, 0.015], [1518663420000, 0.071425, 0.071425, 0.071311, 0.071425, 6.971], [1518663480000, 0.071425, 0.071425, 0.071425, 0.071425, 0.28], [1518663540000, 0.071281, 0.071424, 0.071116, 0.07142, 4.096], [1518663600000, 0.071311, 0.071409, 0.071112, 0.071387, 6.598], [1518663660000, 0.071162, 0.071297, 0.07108, 0.07108, 2.418], [1518663720000, 0.071161, 0.071161, 0.071, 0.071075, 5.583], [1518663780000, 0.071075, 0.071075, 0.071, 0.071075, 3.11], [1518663840000, 0.071, 0.071073, 0.071, 0.071, 15.199], [1518663900000, 0.071, 0.071075, 0.071, 0.071075, 0.644], [1518663960000, 0.071075, 0.071075, 0.070953, 0.071075, 1.586], [1518664020000, 0.071075, 0.071075, 0.071075, 0.071075, 0.196], [1518664080000, 0.070955, 0.071074, 0.070953, 0.071074, 1.164], [1518664140000, 0.070953, 0.071074, 0.070953, 0.071074, 0.312], [1518664200000, 0.070953, 0.071073, 0.070953, 0.070953, 2.611], [1518664260000, 0.070953, 0.071073, 0.070728, 0.070952, 13.835], [1518664320000, 0.070952, 0.070952, 0.07088, 0.070951, 2.808], [1518664380000, 0.070813, 0.070951, 0.070741, 0.070742, 4.818], [1518664440000, 0.070879, 0.07088, 0.070879, 0.07088, 1.296], [1518664500000, 0.070881, 0.070881, 0.070743, 0.070878, 2.873], [1518664560000, 0.070869, 0.070869, 0.0708, 0.070865, 0.777], [1518664620000, 0.070864, 0.070865, 0.07075, 0.070865, 0.49], [1518664680000, 0.07075, 0.070861, 0.07075, 0.070861, 0.389], [1518664740000, 0.070857, 0.070857, 0.070751, 0.070751, 1.448], [1518664800000, 0.070854, 0.070881, 0.070727, 0.070752, 4.635], [1518664860000, 0.070727, 0.070752, 0.0707, 0.070749, 1.816], [1518664920000, 0.070752, 0.070952, 0.070752, 0.070813, 1.798], [1518664980000, 0.070813, 0.070951, 0.070813, 0.070951, 0.546], [1518665040000, 0.070814, 0.070951, 0.070814, 0.070814, 3.218], [1518665100000, 0.070949, 0.070952, 0.070949, 0.070952, 0.723], [1518665160000, 0.070951, 0.071078, 0.070883, 0.070952, 1.697], [1518665220000, 0.070952, 0.070952, 0.0707, 0.070813, 2.382], [1518665280000, 0.07095, 0.071059, 0.07095, 0.071059, 0.541], [1518665340000, 0.07108, 0.07108, 0.071057, 0.071057, 0.584], [1518665400000, 0.071059, 0.071059, 0.071059, 0.071059, 0.499], [1518665460000, 0.071057, 0.07108, 0.070952, 0.070952, 0.93], [1518665520000, 0.070952, 0.071077, 0.070887, 0.070952, 0.665], [1518665580000, 0.070888, 0.070888, 0.070882, 0.070882, 0.786], [1518665640000, 0.070812, 0.070812, 0.07068, 0.07081, 2.855], [1518665700000, 0.070882, 0.070882, 0.07088, 0.07088, 0.157], [1518665760000, 0.07088, 0.070882, 0.07088, 0.070882, 0.181], [1518665820000, 0.07088, 0.07088, 0.070543, 0.070742, 3.087], [1518665880000, 0.070811, 0.070811, 0.070673, 0.07081, 1.96], [1518665940000, 0.070673, 0.070741, 0.070603, 0.070603, 1.711], [1518666000000, 0.070603, 0.070742, 0.070603, 0.070742, 1.161], [1518666060000, 0.070672, 0.070672, 0.070595, 0.070595, 0.981], [1518666120000, 0.070595, 0.070602, 0.070595, 0.070602, 0.5], [1518666180000, 0.070602, 0.070742, 0.070602, 0.070742, 1.49], [1518666240000, 0.070742, 0.070742, 0.070742, 0.070742, 0.167], [1518666300000, 0.070742, 0.070742, 0.070742, 0.070742, 0.466], [1518666360000, 0.070742, 0.07088, 0.070411, 0.070411, 7.123], [1518666420000, 0.070444, 0.070672, 0.07036, 0.070672, 21.812], [1518666480000, 0.070672, 0.070672, 0.070477, 0.070598, 1.09], [1518666540000, 0.070598, 0.070598, 0.070598, 0.070598, 0.0], [1518666600000, 0.070602, 0.070672, 0.070602, 0.070672, 0.441], [1518666660000, 0.070533, 0.070672, 0.070533, 0.070672, 0.068], [1518666720000, 0.070533, 0.070671, 0.070533, 0.070671, 0.278], [1518666780000, 0.07066, 0.07066, 0.07066, 0.07066, 0.193], [1518666840000, 0.070533, 0.070533, 0.070532, 0.070532, 1.389], [1518666900000, 0.070533, 0.0708, 0.070533, 0.070602, 15.266], [1518666960000, 0.070602, 0.070602, 0.070602, 0.070602, 0.0], [1518667020000, 0.070602, 0.070602, 0.070601, 0.070601, 0.2], [1518667080000, 0.070601, 0.070672, 0.070601, 0.070672, 0.181], [1518667140000, 0.070672, 0.070672, 0.070672, 0.070672, 0.0], [1518667200000, 0.070669, 0.070672, 0.070532, 0.070532, 1.687], [1518667260000, 0.070671, 0.070671, 0.070532, 0.070665, 2.463], [1518667320000, 0.070536, 0.070536, 0.070535, 0.070535, 0.045], [1518667380000, 0.070536, 0.070536, 0.070443, 0.070443, 3.355], [1518667440000, 0.070499, 0.0705, 0.070444, 0.0705, 0.946], [1518667500000, 0.0705, 0.0705, 0.070305, 0.0705, 7.868], [1518667560000, 0.0705, 0.0705, 0.070498, 0.070499, 0.337], [1518667620000, 0.070393, 0.070498, 0.070393, 0.070393, 1.426], [1518667680000, 0.070393, 0.070499, 0.070393, 0.070499, 1.307], [1518667740000, 0.070393, 0.0705, 0.070246, 0.0705, 10.749], [1518667800000, 0.0705, 0.0705, 0.070481, 0.0705, 0.716], [1518667860000, 0.070499, 0.070499, 0.07027, 0.070462, 1.051], [1518667920000, 0.070462, 0.0705, 0.070259, 0.0705, 10.436], [1518667980000, 0.0705, 0.0705, 0.070322, 0.070461, 0.899], [1518668040000, 0.070461, 0.070462, 0.070461, 0.070462, 0.166], [1518668100000, 0.070462, 0.0705, 0.070462, 0.0705, 0.194], [1518668160000, 0.0705, 0.0705, 0.070407, 0.070407, 2.954], [1518668220000, 0.070407, 0.070407, 0.070393, 0.070407, 1.853], [1518668280000, 0.070407, 0.0705, 0.070407, 0.0705, 2.695], [1518668340000, 0.0705, 0.0705, 0.07026, 0.0705, 3.447], [1518668400000, 0.070462, 0.070462, 0.070462, 0.070462, 0.348], [1518668460000, 0.070392, 0.070462, 0.070322, 0.070324, 1.245], [1518668520000, 0.070461, 0.070461, 0.070461, 0.070461, 0.103], [1518668580000, 0.070461, 0.070461, 0.070461, 0.070461, 0.031], [1518668640000, 0.070461, 0.070461, 0.070461, 0.070461, 0.105], [1518668700000, 0.070461, 0.070461, 0.070461, 0.070461, 0.282], [1518668760000, 0.070462, 0.070499, 0.070462, 0.070499, 0.169], [1518668820000, 0.070392, 0.070499, 0.070322, 0.070323, 0.702], [1518668880000, 0.070461, 0.070499, 0.070461, 0.070499, 0.178], [1518668940000, 0.070499, 0.070499, 0.070392, 0.070392, 1.929], [1518669000000, 0.070499, 0.070672, 0.070499, 0.070671, 16.448], [1518669060000, 0.070671, 0.070671, 0.070426, 0.070531, 0.964], [1518669120000, 0.070531, 0.070531, 0.070531, 0.070531, 0.947], [1518669180000, 0.070531, 0.070531, 0.070531, 0.070531, 3.329], [1518669240000, 0.070395, 0.070531, 0.070395, 0.070395, 1.145], [1518669300000, 0.07053, 0.07053, 0.070396, 0.070396, 0.284], [1518669360000, 0.070395, 0.070395, 0.070394, 0.070394, 0.044], [1518669420000, 0.070394, 0.07053, 0.070394, 0.07048, 0.214], [1518669480000, 0.07048, 0.07048, 0.07048, 0.07048, 0.277], [1518669540000, 0.07048, 0.07053, 0.070354, 0.070392, 1.153], [1518669600000, 0.070392, 0.070392, 0.070392, 0.070392, 0.022], [1518669660000, 0.070392, 0.070531, 0.070392, 0.070531, 0.758], [1518669720000, 0.070393, 0.070531, 0.070393, 0.070393, 0.39], [1518669780000, 0.070393, 0.070531, 0.070393, 0.070393, 0.466], [1518669840000, 0.070394, 0.070531, 0.070394, 0.07045, 0.462], [1518669900000, 0.07053, 0.07053, 0.07053, 0.07053, 0.141], [1518669960000, 0.070394, 0.070394, 0.070391, 0.070391, 1.028], [1518670020000, 0.070322, 0.070322, 0.070182, 0.070322, 1.402], [1518670080000, 0.070322, 0.07039, 0.070322, 0.07039, 0.324], [1518670140000, 0.07039, 0.07039, 0.070177, 0.070322, 2.462], [1518670200000, 0.070321, 0.070321, 0.07032, 0.07032, 0.415], [1518670260000, 0.070319, 0.070319, 0.070183, 0.070319, 1.087], [1518670320000, 0.070319, 0.070319, 0.070318, 0.070318, 0.081], [1518670380000, 0.070318, 0.070319, 0.070318, 0.070319, 1.806], [1518670440000, 0.070319, 0.070319, 0.070319, 0.070319, 0.077], [1518670500000, 0.07031, 0.070319, 0.070187, 0.070319, 0.144], [1518670560000, 0.07032, 0.07032, 0.070188, 0.070188, 0.208], [1518670620000, 0.070319, 0.07032, 0.070319, 0.070319, 0.568], [1518670680000, 0.070319, 0.07045, 0.070319, 0.070319, 13.018], [1518670740000, 0.070319, 0.07045, 0.070318, 0.07045, 7.917], [1518670800000, 0.070322, 0.070322, 0.07026, 0.07026, 2.162], [1518670860000, 0.070321, 0.070321, 0.070321, 0.070321, 0.166], [1518670920000, 0.07032, 0.07032, 0.070187, 0.07032, 9.753], [1518670980000, 0.07032, 0.070449, 0.07019, 0.070449, 5.805], [1518671040000, 0.070449, 0.070498, 0.070392, 0.070392, 0.467], [1518671100000, 0.070498, 0.070498, 0.0704, 0.070498, 4.225], [1518671160000, 0.070498, 0.070498, 0.070498, 0.070498, 0.544], [1518671220000, 0.070498, 0.070498, 0.070392, 0.070498, 0.682], [1518671280000, 0.070392, 0.070498, 0.070392, 0.070392, 0.715], [1518671340000, 0.070392, 0.070462, 0.070319, 0.070331, 1.285], [1518671400000, 0.070462, 0.070498, 0.070462, 0.070498, 0.441], [1518671460000, 0.070498, 0.070531, 0.070392, 0.07052, 0.87], [1518671520000, 0.070519, 0.070531, 0.070392, 0.070531, 0.669], [1518671580000, 0.070531, 0.070531, 0.070323, 0.070393, 1.323], [1518671640000, 0.070393, 0.070393, 0.070392, 0.070392, 0.718], [1518671700000, 0.070325, 0.07052, 0.070325, 0.070392, 2.128], [1518671760000, 0.070392, 0.070392, 0.070325, 0.070325, 7.184], [1518671820000, 0.070324, 0.070325, 0.070319, 0.070319, 1.272], [1518671880000, 0.070319, 0.070325, 0.0702, 0.07032, 4.264], [1518671940000, 0.07032, 0.070325, 0.07032, 0.070325, 0.671], [1518672000000, 0.070325, 0.070325, 0.0702, 0.070325, 1.344], [1518672060000, 0.070325, 0.070325, 0.070252, 0.070325, 3.467], [1518672120000, 0.070325, 0.070531, 0.070322, 0.070322, 13.749], [1518672180000, 0.070322, 0.070462, 0.070322, 0.070323, 1.532], [1518672240000, 0.070322, 0.070322, 0.070285, 0.070321, 0.326], [1518672300000, 0.070285, 0.070285, 0.0702, 0.0702, 2.763], [1518672360000, 0.070189, 0.070189, 0.070182, 0.070182, 2.2], [1518672420000, 0.070199, 0.0702, 0.070177, 0.070177, 2.03], [1518672480000, 0.070199, 0.070199, 0.070163, 0.070163, 3.469], [1518672540000, 0.070163, 0.070163, 0.070064, 0.070162, 1.463], [1518672600000, 0.07016, 0.070162, 0.07, 0.07, 4.668], [1518672660000, 0.070058, 0.070199, 0.07, 0.070182, 2.054], [1518672720000, 0.070043, 0.070199, 0.07, 0.070111, 2.345], [1518672780000, 0.070111, 0.0702, 0.070111, 0.0702, 3.073], [1518672840000, 0.0702, 0.0702, 0.070111, 0.070182, 0.7], [1518672900000, 0.070112, 0.070112, 0.07, 0.07, 3.987], [1518672960000, 0.07011, 0.070111, 0.07, 0.070111, 1.033], [1518673020000, 0.070109, 0.070109, 0.07, 0.07, 0.871], [1518673080000, 0.070111, 0.070111, 0.07, 0.07, 0.754], [1518673140000, 0.070111, 0.0702, 0.070111, 0.0702, 1.561], [1518673200000, 0.070112, 0.070201, 0.070112, 0.070201, 0.398], [1518673260000, 0.070201, 0.070201, 0.07, 0.07, 3.828], [1518673320000, 0.070111, 0.070111, 0.070111, 0.070111, 0.354], [1518673380000, 0.07, 0.070111, 0.07, 0.070001, 0.291], [1518673440000, 0.070111, 0.070112, 0.070111, 0.070112, 0.178], [1518673500000, 0.070112, 0.070112, 0.07005, 0.07005, 0.555], [1518673560000, 0.07005, 0.07005, 0.07005, 0.07005, 0.142], [1518673620000, 0.070042, 0.070042, 0.0697, 0.070042, 8.118], [1518673680000, 0.070099, 0.0701, 0.070041, 0.0701, 0.657], [1518673740000, 0.0701, 0.0701, 0.0701, 0.0701, 1.129], [1518673800000, 0.0701, 0.0701, 0.0701, 0.0701, 0.426], [1518673860000, 0.069973, 0.0701, 0.069973, 0.0701, 0.798], [1518673920000, 0.0701, 0.0701, 0.07005, 0.07005, 0.561], [1518673980000, 0.07005, 0.07005, 0.07005, 0.07005, 0.0], [1518674040000, 0.07005, 0.07005, 0.070008, 0.070008, 0.353], [1518674100000, 0.070008, 0.070008, 0.070008, 0.070008, 6.498], [1518674160000, 0.070008, 0.070094, 0.070008, 0.070094, 0.357], [1518674220000, 0.070094, 0.070094, 0.070094, 0.070094, 0.312], [1518674280000, 0.070093, 0.070093, 0.070092, 0.070092, 1.494], [1518674340000, 0.069972, 0.070042, 0.06971, 0.070042, 5.641], [1518674400000, 0.070034, 0.070034, 0.069948, 0.069948, 12.085], [1518674460000, 0.070034, 0.070034, 0.07, 0.070034, 0.689], [1518674520000, 0.070034, 0.070034, 0.070034, 0.070034, 0.032], [1518674580000, 0.070034, 0.07022, 0.07, 0.070112, 5.206], [1518674640000, 0.070184, 0.07025, 0.070001, 0.070001, 1.007], [1518674700000, 0.070001, 0.070112, 0.07, 0.070112, 1.079], [1518674760000, 0.070001, 0.070001, 0.070001, 0.070001, 0.598], [1518674820000, 0.070001, 0.070182, 0.070001, 0.070182, 0.639], [1518674880000, 0.070181, 0.07021, 0.070042, 0.070181, 0.885], [1518674940000, 0.070169, 0.070169, 0.070169, 0.070169, 0.142], [1518675000000, 0.070042, 0.070143, 0.070042, 0.070143, 0.193], [1518675060000, 0.070142, 0.070181, 0.070142, 0.070181, 8.236], [1518675120000, 0.070081, 0.070181, 0.06968, 0.069761, 23.201], [1518675180000, 0.069832, 0.07001, 0.069761, 0.069965, 2.173], [1518675240000, 0.069957, 0.070045, 0.069902, 0.069902, 2.528], [1518675300000, 0.069902, 0.069968, 0.069833, 0.069895, 0.497], [1518675360000, 0.06989, 0.06989, 0.069692, 0.069831, 5.407], [1518675420000, 0.069831, 0.069831, 0.069693, 0.069831, 0.993], [1518675480000, 0.069693, 0.069902, 0.069632, 0.0699, 10.011], [1518675540000, 0.069902, 0.069902, 0.0699, 0.0699, 0.855], [1518675600000, 0.069901, 0.069902, 0.0699, 0.069902, 6.056], [1518675660000, 0.069921, 0.07004, 0.069902, 0.069903, 3.737], [1518675720000, 0.07004, 0.07004, 0.07004, 0.07004, 0.214], [1518675780000, 0.069903, 0.069905, 0.069903, 0.069905, 0.218], [1518675840000, 0.069908, 0.07004, 0.069907, 0.07004, 1.362], [1518675900000, 0.07004, 0.07004, 0.07004, 0.07004, 0.0], [1518675960000, 0.06991, 0.069911, 0.06991, 0.069911, 0.274], [1518676020000, 0.070039, 0.07004, 0.070039, 0.07004, 0.142], [1518676080000, 0.07004, 0.07004, 0.07004, 0.07004, 0.484], [1518676140000, 0.07004, 0.07004, 0.069911, 0.069911, 0.466], [1518676200000, 0.07004, 0.07004, 0.07004, 0.07004, 0.142], [1518676260000, 0.070039, 0.070039, 0.070039, 0.070039, 0.093], [1518676320000, 0.070039, 0.07004, 0.070039, 0.07004, 1.447], [1518676380000, 0.06997, 0.07004, 0.069911, 0.07004, 1.788], [1518676440000, 0.070042, 0.07005, 0.070042, 0.07005, 0.232], [1518676500000, 0.070042, 0.070061, 0.070042, 0.070061, 0.261], [1518676560000, 0.070061, 0.070061, 0.070061, 0.070061, 0.142], [1518676620000, 0.070009, 0.070061, 0.07, 0.07, 3.058], [1518676680000, 0.070061, 0.070061, 0.070001, 0.07004, 0.88], [1518676740000, 0.070001, 0.07004, 0.070001, 0.07004, 0.178], [1518676800000, 0.07004, 0.07004, 0.07004, 0.07004, 0.285], [1518676860000, 0.070001, 0.070001, 0.070001, 0.070001, 0.55], [1518676920000, 0.07004, 0.070112, 0.070001, 0.070112, 3.027], [1518676980000, 0.070043, 0.070133, 0.070043, 0.070133, 0.155], [1518677040000, 0.070133, 0.070133, 0.070133, 0.070133, 0.157], [1518677100000, 0.070133, 0.070133, 0.070133, 0.070133, 2.398], [1518677160000, 0.070133, 0.070133, 0.070133, 0.070133, 0.254], [1518677220000, 0.070043, 0.070133, 0.070043, 0.070133, 1.317], [1518677280000, 0.070133, 0.070133, 0.070133, 0.070133, 0.464], [1518677340000, 0.070043, 0.070133, 0.070043, 0.070133, 3.24], [1518677400000, 0.070133, 0.070133, 0.070043, 0.070043, 5.4], [1518677460000, 0.070043, 0.070133, 0.070043, 0.070044, 6.213], [1518677520000, 0.070133, 0.070133, 0.070133, 0.070133, 0.284], [1518677580000, 0.070046, 0.070046, 0.070045, 0.070045, 2.441], [1518677640000, 0.070067, 0.070181, 0.070067, 0.070181, 4.956], [1518677700000, 0.070181, 0.070181, 0.070181, 0.070181, 0.0], [1518677760000, 0.070133, 0.070181, 0.070133, 0.070181, 0.295], [1518677820000, 0.070181, 0.070181, 0.070181, 0.070181, 0.162], [1518677880000, 0.070181, 0.070181, 0.070133, 0.070181, 0.701], [1518677940000, 0.070181, 0.070181, 0.070181, 0.070181, 0.142], [1518678000000, 0.070181, 0.070181, 0.070181, 0.070181, 1.689], [1518678060000, 0.070182, 0.070182, 0.070182, 0.070182, 0.097], [1518678120000, 0.070181, 0.070251, 0.070133, 0.070133, 3.062], [1518678180000, 0.070133, 0.070133, 0.070133, 0.070133, 0.0], [1518678240000, 0.070251, 0.070252, 0.070251, 0.070251, 0.4], [1518678300000, 0.070251, 0.070251, 0.070251, 0.070251, 0.0], [1518678360000, 0.070251, 0.070251, 0.070251, 0.070251, 0.028], [1518678420000, 0.070251, 0.070251, 0.070133, 0.070133, 1.909], [1518678480000, 0.070133, 0.070133, 0.070133, 0.070133, 3.579], [1518678540000, 0.070133, 0.070133, 0.070133, 0.070133, 3.136], [1518678600000, 0.070251, 0.070322, 0.070133, 0.070322, 6.5], [1518678660000, 0.070252, 0.070252, 0.070182, 0.070183, 0.277], [1518678720000, 0.070182, 0.070182, 0.070176, 0.070176, 0.207], [1518678780000, 0.070177, 0.070177, 0.070174, 0.070174, 1.216], [1518678840000, 0.070172, 0.070173, 0.070172, 0.070173, 0.284], [1518678900000, 0.070173, 0.070173, 0.070173, 0.070173, 0.0], [1518678960000, 0.070173, 0.070183, 0.070133, 0.070182, 6.055], [1518679020000, 0.07018, 0.07018, 0.07018, 0.07018, 0.028], [1518679080000, 0.070178, 0.070179, 0.070178, 0.070179, 0.837], [1518679140000, 0.070181, 0.070181, 0.070133, 0.070133, 7.558], [1518679200000, 0.070252, 0.070339, 0.070252, 0.070339, 12.018], [1518679260000, 0.070339, 0.070339, 0.070339, 0.070339, 0.0], [1518679320000, 0.070339, 0.070339, 0.070253, 0.070254, 0.526], [1518679380000, 0.070254, 0.07039, 0.070254, 0.07039, 4.899], [1518679440000, 0.07039, 0.07039, 0.07039, 0.07039, 0.074], [1518679500000, 0.070256, 0.07039, 0.070255, 0.070387, 0.725], [1518679560000, 0.070256, 0.070256, 0.070255, 0.070255, 0.113], [1518679620000, 0.070253, 0.070255, 0.070253, 0.070253, 2.857], [1518679680000, 0.070252, 0.070255, 0.070246, 0.070252, 3.778], [1518679740000, 0.070252, 0.070253, 0.070252, 0.070252, 3.474], [1518679800000, 0.070252, 0.070252, 0.070252, 0.070252, 1.622], [1518679860000, 0.070252, 0.070252, 0.070252, 0.070252, 0.955], [1518679920000, 0.070252, 0.070252, 0.070182, 0.070182, 0.694], [1518679980000, 0.070181, 0.070182, 0.070181, 0.070182, 0.262], [1518680040000, 0.070182, 0.070182, 0.070182, 0.070182, 0.033], [1518680100000, 0.070163, 0.070252, 0.070163, 0.070252, 0.107], [1518680160000, 0.070163, 0.070163, 0.070163, 0.070163, 1.152], [1518680220000, 0.070252, 0.070252, 0.070062, 0.070062, 0.739], [1518680280000, 0.070125, 0.070125, 0.070125, 0.070125, 0.146], [1518680340000, 0.070062, 0.070062, 0.070062, 0.070062, 0.444], [1518680400000, 0.070062, 0.070162, 0.070062, 0.070162, 1.735], [1518680460000, 0.070162, 0.070162, 0.070162, 0.070162, 0.059], [1518680520000, 0.070162, 0.070162, 0.070162, 0.070162, 2.754], [1518680580000, 0.070062, 0.070062, 0.06988, 0.070042, 4.669], [1518680640000, 0.070042, 0.070112, 0.070042, 0.070112, 0.448], [1518680700000, 0.070112, 0.070252, 0.070112, 0.070252, 1.208], [1518680760000, 0.07021, 0.0703, 0.07021, 0.07021, 0.285], [1518680820000, 0.07021, 0.07021, 0.070105, 0.070105, 0.5], [1518680880000, 0.070181, 0.070182, 0.070181, 0.070182, 0.201], [1518680940000, 0.070252, 0.0703, 0.070252, 0.0703, 0.466], [1518681000000, 0.070182, 0.07029, 0.070182, 0.07029, 1.2], [1518681060000, 0.070182, 0.0703, 0.070105, 0.070105, 0.349], [1518681120000, 0.070182, 0.070252, 0.070182, 0.070182, 0.364], [1518681180000, 0.070182, 0.0703, 0.070182, 0.070182, 0.645], [1518681240000, 0.070182, 0.070301, 0.070182, 0.0703, 1.077], [1518681300000, 0.070182, 0.070301, 0.070182, 0.070182, 0.894], [1518681360000, 0.070182, 0.070251, 0.070112, 0.070251, 1.02], [1518681420000, 0.070251, 0.070301, 0.070113, 0.070182, 1.648], [1518681480000, 0.070182, 0.070252, 0.070112, 0.070116, 1.114], [1518681540000, 0.070115, 0.070182, 0.070115, 0.070182, 1.548], [1518681600000, 0.070181, 0.070181, 0.070113, 0.070117, 1.153], [1518681660000, 0.070114, 0.070114, 0.070058, 0.070114, 0.588], [1518681720000, 0.070042, 0.070295, 0.070042, 0.070293, 3.22], [1518681780000, 0.070285, 0.070285, 0.070284, 0.070284, 0.6], [1518681840000, 0.070284, 0.070322, 0.070089, 0.070321, 3.84], [1518681900000, 0.070183, 0.07032, 0.070183, 0.070183, 0.428], [1518681960000, 0.070299, 0.0703, 0.070016, 0.070181, 2.469], [1518682020000, 0.070181, 0.070299, 0.070181, 0.070299, 4.362], [1518682080000, 0.070182, 0.070252, 0.070104, 0.070113, 1.962], [1518682140000, 0.070251, 0.070251, 0.070001, 0.070001, 1.905], [1518682200000, 0.070001, 0.07026, 0.070001, 0.070182, 1.796], [1518682260000, 0.070112, 0.070182, 0.070112, 0.070182, 0.148], [1518682320000, 0.070112, 0.070112, 0.070111, 0.070111, 3.958], [1518682380000, 0.070112, 0.070112, 0.070112, 0.070112, 0.53], [1518682440000, 0.070111, 0.070181, 0.070111, 0.070181, 0.398], [1518682500000, 0.070111, 0.070182, 0.07, 0.070112, 14.663], [1518682560000, 0.070043, 0.070181, 0.070043, 0.070043, 1.35], [1518682620000, 0.070043, 0.070178, 0.07, 0.07, 0.874], [1518682680000, 0.070095, 0.070111, 0.070001, 0.070001, 1.398], [1518682740000, 0.070001, 0.070111, 0.070001, 0.070111, 0.464], [1518682800000, 0.070111, 0.070111, 0.07, 0.07, 2.126], [1518682860000, 0.070028, 0.070028, 0.07, 0.07, 0.081], [1518682920000, 0.070001, 0.070001, 0.070001, 0.070001, 0.342], [1518682980000, 0.070001, 0.070001, 0.070001, 0.070001, 0.568], [1518683040000, 0.070001, 0.070001, 0.06995, 0.069999, 1.535], [1518683100000, 0.06995, 0.06995, 0.069832, 0.069832, 2.091], [1518683160000, 0.06983, 0.069832, 0.06983, 0.069832, 2.528], [1518683220000, 0.069832, 0.069832, 0.069832, 0.069832, 0.572], [1518683280000, 0.069832, 0.069832, 0.069762, 0.069832, 0.539], [1518683340000, 0.069832, 0.069832, 0.069832, 0.069832, 4.518], [1518683400000, 0.069831, 0.069832, 0.069762, 0.069832, 2.504], [1518683460000, 0.069832, 0.069832, 0.069762, 0.069832, 0.94], [1518683520000, 0.069832, 0.070001, 0.069831, 0.070001, 1.55], [1518683580000, 0.070001, 0.070001, 0.070001, 0.070001, 0.142], [1518683640000, 0.069902, 0.070001, 0.069832, 0.069833, 1.546], [1518683700000, 0.069972, 0.070322, 0.069763, 0.069832, 12.415], [1518683760000, 0.069949, 0.069973, 0.069903, 0.069973, 2.957], [1518683820000, 0.070042, 0.070042, 0.069973, 0.069973, 0.243], [1518683880000, 0.069973, 0.070182, 0.069973, 0.070042, 0.768], [1518683940000, 0.069972, 0.069972, 0.069903, 0.069903, 0.242], [1518684000000, 0.069902, 0.069903, 0.0699, 0.069903, 0.369], [1518684060000, 0.069832, 0.069833, 0.069731, 0.069832, 2.067], [1518684120000, 0.069832, 0.069903, 0.069763, 0.069903, 2.622], [1518684180000, 0.069903, 0.069903, 0.069832, 0.069902, 1.337], [1518684240000, 0.069902, 0.069903, 0.069832, 0.069834, 0.256], [1518684300000, 0.069832, 0.069832, 0.069832, 0.069832, 0.048], [1518684360000, 0.069832, 0.069832, 0.069832, 0.069832, 0.143], [1518684420000, 0.069762, 0.069762, 0.069709, 0.069709, 1.458], [1518684480000, 0.069711, 0.069711, 0.069711, 0.069711, 0.195], [1518684540000, 0.069762, 0.069762, 0.069762, 0.069762, 0.194], [1518684600000, 0.069762, 0.069762, 0.069709, 0.069709, 2.028], [1518684660000, 0.069709, 0.069763, 0.069692, 0.069763, 0.271], [1518684720000, 0.069762, 0.069832, 0.069762, 0.069832, 0.309], [1518684780000, 0.069832, 0.069832, 0.0691, 0.069622, 31.078], [1518684840000, 0.069622, 0.069762, 0.069511, 0.069511, 2.54], [1518684900000, 0.069621, 0.069621, 0.069621, 0.069621, 0.195], [1518684960000, 0.069621, 0.069621, 0.069491, 0.069491, 1.847], [1518685020000, 0.069621, 0.069621, 0.069492, 0.069492, 0.922], [1518685080000, 0.069621, 0.069761, 0.069621, 0.069761, 0.493], [1518685140000, 0.069762, 0.069832, 0.069492, 0.069692, 1.992], [1518685200000, 0.069691, 0.069692, 0.069492, 0.069692, 2.256], [1518685260000, 0.069692, 0.069831, 0.069688, 0.069688, 1.099], [1518685320000, 0.069761, 0.069761, 0.069492, 0.069492, 2.365], [1518685380000, 0.069621, 0.069815, 0.069621, 0.069621, 2.603], [1518685440000, 0.069621, 0.069621, 0.069621, 0.069621, 0.0], [1518685500000, 0.069621, 0.069621, 0.069621, 0.069621, 0.0], [1518685560000, 0.069619, 0.06962, 0.069552, 0.06958, 0.848], [1518685620000, 0.06958, 0.06962, 0.06958, 0.06962, 0.429], [1518685680000, 0.0695, 0.0695, 0.0695, 0.0695, 3.297], [1518685740000, 0.069499, 0.0695, 0.069491, 0.069491, 7.204], [1518685800000, 0.069492, 0.069492, 0.069492, 0.069492, 0.316], [1518685860000, 0.069492, 0.069492, 0.069492, 0.069492, 0.429], [1518685920000, 0.069492, 0.069492, 0.069491, 0.069492, 2.088], [1518685980000, 0.069492, 0.06962, 0.069491, 0.069491, 12.366], [1518686040000, 0.069491, 0.069491, 0.069491, 0.069491, 0.0], [1518686100000, 0.069492, 0.069492, 0.069491, 0.069491, 2.455], [1518686160000, 0.069491, 0.069492, 0.069412, 0.069492, 0.767], [1518686220000, 0.069492, 0.069492, 0.069342, 0.069492, 0.873], [1518686280000, 0.069492, 0.069492, 0.069492, 0.069492, 1.144], [1518686340000, 0.069492, 0.0696, 0.069492, 0.06958, 1.323], [1518686400000, 0.069492, 0.06958, 0.069482, 0.069482, 4.85], [1518686460000, 0.069482, 0.069482, 0.069202, 0.069202, 4.336], [1518686520000, 0.069341, 0.069341, 0.069314, 0.069314, 1.394], [1518686580000, 0.069314, 0.069314, 0.069133, 0.069312, 6.984], [1518686640000, 0.06931, 0.06931, 0.069203, 0.06931, 4.356], [1518686700000, 0.06931, 0.06931, 0.06901, 0.069063, 8.499], [1518686760000, 0.069199, 0.06962, 0.069062, 0.069483, 303.032], [1518686820000, 0.069483, 0.06962, 0.069412, 0.06962, 1.927], [1518686880000, 0.069619, 0.06962, 0.069619, 0.06962, 0.572], [1518686940000, 0.06962, 0.06962, 0.069425, 0.069619, 1.375], [1518687000000, 0.069619, 0.069619, 0.069619, 0.069619, 0.572], [1518687060000, 0.069619, 0.06962, 0.06935, 0.06962, 2.341], [1518687120000, 0.069619, 0.069831, 0.069619, 0.069831, 1.535], [1518687180000, 0.069701, 0.069825, 0.069692, 0.069762, 1.425], [1518687240000, 0.069762, 0.069963, 0.069623, 0.069625, 22.281], [1518687300000, 0.069625, 0.069832, 0.069625, 0.069828, 1.182], [1518687360000, 0.069698, 0.069825, 0.069629, 0.069629, 2.278], [1518687420000, 0.069748, 0.069753, 0.069628, 0.069743, 1.096], [1518687480000, 0.069628, 0.069738, 0.06958, 0.069624, 15.47], [1518687540000, 0.06958, 0.069625, 0.069547, 0.069625, 2.031], [1518687600000, 0.069625, 0.069629, 0.069547, 0.069629, 1.674], [1518687660000, 0.069552, 0.069552, 0.069552, 0.069552, 1.146], [1518687720000, 0.0695, 0.069548, 0.06908, 0.069526, 12.599], [1518687780000, 0.069526, 0.069552, 0.069526, 0.069552, 2.82], [1518687840000, 0.069552, 0.069747, 0.06954, 0.069552, 8.713], [1518687900000, 0.069551, 0.069552, 0.069527, 0.069527, 4.862], [1518687960000, 0.06955, 0.06955, 0.069527, 0.06955, 2.406], [1518688020000, 0.06955, 0.06955, 0.069533, 0.069533, 3.715], [1518688080000, 0.06955, 0.069794, 0.069537, 0.069794, 7.18], [1518688140000, 0.069832, 0.069973, 0.069762, 0.069763, 2.298], [1518688200000, 0.069892, 0.069972, 0.069892, 0.0699, 4.798], [1518688260000, 0.0699, 0.0699, 0.069892, 0.069892, 4.177], [1518688320000, 0.069832, 0.069891, 0.069696, 0.069891, 3.154], [1518688380000, 0.069891, 0.070662, 0.069891, 0.070463, 32.73], [1518688440000, 0.070463, 0.07072, 0.07034, 0.070462, 15.761], [1518688500000, 0.070462, 0.0705, 0.070322, 0.070323, 1.85], [1518688560000, 0.070323, 0.07046, 0.070253, 0.070253, 4.461], [1518688620000, 0.070252, 0.0704, 0.070252, 0.070262, 1.939], [1518688680000, 0.070253, 0.07039, 0.070252, 0.0703, 0.984], [1518688740000, 0.07037, 0.070392, 0.070252, 0.070252, 1.432], [1518688800000, 0.070252, 0.070252, 0.070252, 0.070252, 2.812], [1518688860000, 0.070245, 0.070245, 0.070042, 0.070176, 3.007], [1518688920000, 0.070043, 0.070043, 0.06983, 0.06983, 5.522], [1518688980000, 0.069901, 0.069971, 0.0699, 0.0699, 4.986], [1518689040000, 0.0699, 0.069971, 0.0699, 0.06997, 5.425], [1518689100000, 0.06997, 0.06997, 0.069868, 0.06997, 5.358], [1518689160000, 0.06997, 0.06997, 0.069834, 0.069969, 1.24], [1518689220000, 0.069969, 0.07, 0.06995, 0.07, 0.888], [1518689280000, 0.06995, 0.07, 0.069832, 0.07, 2.763], [1518689340000, 0.07, 0.07, 0.07, 0.07, 0.554], [1518689400000, 0.069908, 0.070251, 0.069902, 0.070251, 6.721], [1518689460000, 0.070113, 0.070252, 0.070049, 0.070147, 7.641], [1518689520000, 0.070249, 0.0703, 0.070112, 0.070182, 2.324], [1518689580000, 0.070252, 0.0703, 0.070166, 0.070182, 1.036], [1518689640000, 0.070182, 0.070182, 0.070181, 0.070181, 0.655], [1518689700000, 0.070182, 0.070182, 0.070112, 0.070182, 2.624], [1518689760000, 0.070182, 0.070182, 0.070112, 0.070182, 5.191], [1518689820000, 0.070182, 0.070182, 0.07, 0.070181, 2.901], [1518689880000, 0.070181, 0.070181, 0.070051, 0.07009, 3.002], [1518689940000, 0.070181, 0.070181, 0.070042, 0.070181, 3.913], [1518690000000, 0.070179, 0.070179, 0.069902, 0.07, 1.606], [1518690060000, 0.069999, 0.069999, 0.069762, 0.069891, 4.744], [1518690120000, 0.069891, 0.069891, 0.069762, 0.069762, 1.165], [1518690180000, 0.069762, 0.069763, 0.069762, 0.069763, 4.984], [1518690240000, 0.069762, 0.069762, 0.069654, 0.069762, 2.482], [1518690300000, 0.069762, 0.069762, 0.069762, 0.069762, 0.559], [1518690360000, 0.069762, 0.069891, 0.069762, 0.06989, 5.116], [1518690420000, 0.06989, 0.06989, 0.06989, 0.06989, 0.232], [1518690480000, 0.069888, 0.069891, 0.069888, 0.06989, 12.697], [1518690540000, 0.069895, 0.07, 0.06989, 0.07, 1.341], [1518690600000, 0.069902, 0.069972, 0.06989, 0.069971, 1.663], [1518690660000, 0.069971, 0.069971, 0.06989, 0.069971, 3.459], [1518690720000, 0.06989, 0.06989, 0.069762, 0.069762, 5.785], [1518690780000, 0.069889, 0.069889, 0.069889, 0.069889, 0.196], [1518690840000, 0.06989, 0.06989, 0.069762, 0.069762, 0.271], [1518690900000, 0.069831, 0.069831, 0.069831, 0.069831, 1.291], [1518690960000, 0.069831, 0.069831, 0.069831, 0.069831, 0.0], [1518691020000, 0.069831, 0.069831, 0.069831, 0.069831, 0.143], [1518691080000, 0.069829, 0.06983, 0.069641, 0.069641, 0.943], [1518691140000, 0.069641, 0.069691, 0.06948, 0.069622, 2.115], [1518691200000, 0.069676, 0.069676, 0.069469, 0.069552, 2.288], [1518691260000, 0.069484, 0.069484, 0.069357, 0.069357, 0.921], [1518691320000, 0.069529, 0.069529, 0.069529, 0.069529, 0.143], [1518691380000, 0.069529, 0.069692, 0.069482, 0.069482, 1.151], [1518691440000, 0.069342, 0.069552, 0.069238, 0.069552, 4.436], [1518691500000, 0.06954, 0.06954, 0.06954, 0.06954, 0.33], [1518691560000, 0.06954, 0.06954, 0.06954, 0.06954, 1.567], [1518691620000, 0.069551, 0.069552, 0.069551, 0.069552, 0.99], [1518691680000, 0.069552, 0.069552, 0.069552, 0.069552, 0.0], [1518691740000, 0.06955, 0.06955, 0.069547, 0.069547, 0.287], [1518691800000, 0.06954, 0.06954, 0.069355, 0.069363, 0.961], [1518691860000, 0.069363, 0.069363, 0.069363, 0.069363, 0.0], [1518691920000, 0.069364, 0.069364, 0.069132, 0.069341, 3.574], [1518691980000, 0.069334, 0.069342, 0.069209, 0.069321, 4.95], [1518692040000, 0.069211, 0.06934, 0.069209, 0.06934, 0.364], [1518692100000, 0.06921, 0.06934, 0.06921, 0.06921, 0.435], [1518692160000, 0.069211, 0.069211, 0.06909, 0.06921, 4.711], [1518692220000, 0.069132, 0.069201, 0.069131, 0.069201, 1.633], [1518692280000, 0.069201, 0.069201, 0.069201, 0.069201, 1.99], [1518692340000, 0.069201, 0.069339, 0.069201, 0.069339, 0.848], [1518692400000, 0.069339, 0.069339, 0.069339, 0.069339, 0.059], [1518692460000, 0.069339, 0.069339, 0.069339, 0.069339, 0.144], [1518692520000, 0.069339, 0.069339, 0.069248, 0.069248, 0.247], [1518692580000, 0.069251, 0.069266, 0.06909, 0.069202, 13.152], [1518692640000, 0.069271, 0.069271, 0.069137, 0.06927, 1.016], [1518692700000, 0.06927, 0.069271, 0.06927, 0.069271, 1.542], [1518692760000, 0.069272, 0.069412, 0.069202, 0.069412, 0.89], [1518692820000, 0.069338, 0.06945, 0.069338, 0.069413, 0.668], [1518692880000, 0.069413, 0.069413, 0.06909, 0.069177, 5.327], [1518692940000, 0.069171, 0.069171, 0.069169, 0.069169, 0.243], [1518693000000, 0.069165, 0.069165, 0.06909, 0.069163, 0.073], [1518693060000, 0.06909, 0.069159, 0.069076, 0.069159, 4.461], [1518693120000, 0.069157, 0.069157, 0.069154, 0.069154, 0.173], [1518693180000, 0.069146, 0.069146, 0.069145, 0.069145, 0.344], [1518693240000, 0.069145, 0.069146, 0.069145, 0.069146, 1.3], [1518693300000, 0.069076, 0.06916, 0.069076, 0.06916, 5.955], [1518693360000, 0.069145, 0.06927, 0.069145, 0.06927, 2.41], [1518693420000, 0.06927, 0.069271, 0.06927, 0.069271, 4.637], [1518693480000, 0.069271, 0.069271, 0.06927, 0.06927, 1.741], [1518693540000, 0.069271, 0.069272, 0.069271, 0.069272, 0.202], [1518693600000, 0.069272, 0.069412, 0.069202, 0.069202, 3.023], [1518693660000, 0.069341, 0.06945, 0.069273, 0.069273, 1.145], [1518693720000, 0.069281, 0.069409, 0.069277, 0.069277, 0.358], [1518693780000, 0.069277, 0.069277, 0.069277, 0.069277, 0.0], [1518693840000, 0.069277, 0.06945, 0.069277, 0.069412, 0.94], [1518693900000, 0.069412, 0.069456, 0.069343, 0.069343, 0.823], [1518693960000, 0.069442, 0.069444, 0.069343, 0.069343, 1.57], [1518694020000, 0.069343, 0.069343, 0.069076, 0.069263, 12.517], [1518694080000, 0.069271, 0.069272, 0.069271, 0.069272, 0.422], [1518694140000, 0.069272, 0.069272, 0.069272, 0.069272, 0.0], [1518694200000, 0.069342, 0.069412, 0.069342, 0.069412, 0.144], [1518694260000, 0.069412, 0.069476, 0.069343, 0.069343, 0.22], [1518694320000, 0.069343, 0.069343, 0.069343, 0.069343, 0.0], [1518694380000, 0.069385, 0.069385, 0.06915, 0.069272, 1.409], [1518694440000, 0.069271, 0.06951, 0.069132, 0.069271, 8.875], [1518694500000, 0.069272, 0.069375, 0.0692, 0.069374, 1.737], [1518694560000, 0.069374, 0.069375, 0.069202, 0.069375, 4.932], [1518694620000, 0.069375, 0.069375, 0.069272, 0.069272, 0.099], [1518694680000, 0.069272, 0.069272, 0.069202, 0.069202, 0.068], [1518694740000, 0.069201, 0.069201, 0.069133, 0.069133, 0.434], [1518694800000, 0.069133, 0.069133, 0.069133, 0.069133, 0.0], [1518694860000, 0.069133, 0.069202, 0.069133, 0.069202, 1.013], [1518694920000, 0.069202, 0.069202, 0.069133, 0.069202, 6.311], [1518694980000, 0.069272, 0.069375, 0.069205, 0.069205, 1.247], [1518695040000, 0.069202, 0.069202, 0.06912, 0.06912, 0.386], [1518695100000, 0.069197, 0.069197, 0.069197, 0.069197, 0.019], [1518695160000, 0.06912, 0.069184, 0.069076, 0.069184, 1.037], [1518695220000, 0.069184, 0.069184, 0.069076, 0.069076, 2.373], [1518695280000, 0.069076, 0.069202, 0.069076, 0.069132, 0.294], [1518695340000, 0.069094, 0.069132, 0.069094, 0.069132, 0.088], [1518695400000, 0.069112, 0.069266, 0.069011, 0.069011, 2.737], [1518695460000, 0.069131, 0.069131, 0.069131, 0.069131, 0.144], [1518695520000, 0.069011, 0.069132, 0.069011, 0.069132, 0.711], [1518695580000, 0.069132, 0.069132, 0.069, 0.069, 12.589], [1518695640000, 0.069131, 0.069131, 0.0689, 0.068992, 4.006], [1518695700000, 0.068922, 0.06906, 0.068922, 0.06906, 0.32], [1518695760000, 0.068957, 0.06906, 0.068922, 0.06906, 0.176], [1518695820000, 0.069041, 0.069041, 0.068742, 0.068921, 7.154], [1518695880000, 0.068992, 0.068992, 0.068797, 0.068797, 2.665], [1518695940000, 0.068797, 0.069111, 0.068731, 0.068851, 2.694], [1518696000000, 0.068851, 0.068851, 0.068724, 0.068851, 0.72], [1518696060000, 0.068851, 0.068851, 0.06873, 0.06885, 0.58], [1518696120000, 0.06873, 0.06873, 0.068697, 0.06873, 15.328], [1518696180000, 0.068782, 0.068852, 0.068697, 0.068712, 7.876], [1518696240000, 0.068712, 0.068922, 0.068697, 0.068792, 5.784], [1518696300000, 0.068783, 0.068851, 0.06859, 0.068602, 2.129], [1518696360000, 0.068706, 0.068713, 0.068601, 0.068713, 2.592], [1518696420000, 0.068782, 0.06885, 0.068644, 0.06885, 0.311], [1518696480000, 0.06885, 0.06885, 0.06885, 0.06885, 0.203], [1518696540000, 0.06885, 0.06885, 0.06885, 0.06885, 0.0], [1518696600000, 0.06885, 0.06885, 0.06885, 0.06885, 0.082], [1518696660000, 0.068713, 0.068713, 0.068609, 0.068712, 1.338], [1518696720000, 0.068712, 0.068781, 0.068712, 0.068781, 0.738], [1518696780000, 0.068781, 0.068782, 0.068781, 0.068781, 3.54], [1518696840000, 0.068781, 0.068781, 0.068711, 0.068711, 1.327], [1518696900000, 0.068781, 0.068781, 0.068781, 0.068781, 1.386], [1518696960000, 0.068781, 0.068781, 0.068643, 0.068781, 0.854], [1518697020000, 0.068781, 0.068781, 0.068781, 0.068781, 0.323], [1518697080000, 0.068782, 0.06885, 0.068782, 0.06885, 0.316], [1518697140000, 0.06885, 0.06889, 0.06885, 0.06889, 0.915], [1518697200000, 0.068782, 0.068936, 0.068782, 0.068853, 1.159], [1518697260000, 0.068853, 0.068985, 0.068853, 0.0689, 6.312], [1518697320000, 0.0689, 0.0689, 0.068889, 0.068889, 2.712], [1518697380000, 0.068889, 0.068889, 0.068889, 0.068889, 0.0], [1518697440000, 0.068853, 0.069062, 0.068853, 0.069061, 1.138], [1518697500000, 0.069024, 0.069024, 0.068943, 0.068943, 0.699], [1518697560000, 0.068922, 0.069024, 0.068818, 0.068818, 3.432], [1518697620000, 0.068818, 0.069025, 0.068782, 0.068922, 1.558], [1518697680000, 0.068865, 0.068921, 0.0685, 0.068783, 5.477], [1518697740000, 0.068848, 0.068922, 0.068783, 0.068783, 1.402], [1518697800000, 0.068847, 0.068847, 0.068783, 0.068846, 1.408], [1518697860000, 0.068847, 0.068847, 0.068847, 0.068847, 0.07], [1518697920000, 0.068847, 0.068992, 0.068847, 0.068992, 1.327], [1518697980000, 0.068992, 0.068992, 0.068992, 0.068992, 0.0], [1518698040000, 0.068992, 0.068999, 0.068922, 0.068922, 1.495], [1518698100000, 0.068991, 0.068991, 0.068991, 0.068991, 0.144], [1518698160000, 0.068991, 0.068991, 0.068991, 0.068991, 0.288], [1518698220000, 0.068862, 0.068862, 0.068796, 0.068796, 0.622], [1518698280000, 0.068898, 0.068898, 0.068895, 0.068895, 0.29], [1518698340000, 0.068858, 0.068858, 0.068642, 0.068782, 0.757], [1518698400000, 0.068712, 0.06885, 0.068711, 0.068817, 1.328], [1518698460000, 0.068799, 0.068799, 0.068642, 0.068717, 1.359], [1518698520000, 0.068706, 0.068711, 0.068571, 0.068709, 1.993], [1518698580000, 0.06858, 0.068696, 0.06858, 0.068696, 0.247], [1518698640000, 0.068686, 0.068837, 0.068686, 0.068837, 3.907], [1518698700000, 0.068837, 0.068837, 0.068837, 0.068837, 0.034], [1518698760000, 0.068837, 0.068837, 0.068837, 0.068837, 0.0], [1518698820000, 0.068712, 0.068781, 0.068639, 0.068648, 1.778], [1518698880000, 0.068774, 0.068852, 0.068773, 0.068773, 0.437], [1518698940000, 0.068747, 0.06877, 0.06869, 0.06877, 0.593], [1518699000000, 0.068769, 0.068769, 0.06869, 0.06869, 0.162], [1518699060000, 0.06869, 0.068769, 0.068545, 0.068642, 5.101], [1518699120000, 0.068712, 0.068769, 0.06871, 0.068769, 0.497], [1518699180000, 0.068769, 0.068769, 0.068769, 0.068769, 0.0], [1518699240000, 0.06871, 0.068769, 0.06871, 0.068769, 0.512], [1518699300000, 0.068658, 0.068769, 0.068658, 0.068769, 0.146], [1518699360000, 0.06871, 0.068769, 0.06871, 0.068769, 0.348], [1518699420000, 0.068769, 0.068782, 0.068769, 0.068782, 0.055], [1518699480000, 0.068782, 0.068852, 0.068782, 0.068782, 0.339], [1518699540000, 0.068769, 0.068782, 0.068727, 0.06878, 0.195], [1518699600000, 0.068713, 0.068781, 0.068658, 0.068781, 1.832], [1518699660000, 0.068781, 0.068781, 0.068779, 0.068779, 0.336], [1518699720000, 0.068779, 0.06878, 0.068779, 0.068779, 0.36], [1518699780000, 0.068692, 0.06878, 0.068658, 0.06878, 0.652], [1518699840000, 0.06878, 0.068781, 0.06878, 0.068781, 0.306], [1518699900000, 0.06878, 0.06878, 0.068712, 0.068712, 0.113], [1518699960000, 0.068781, 0.068781, 0.068781, 0.068781, 0.435], [1518700020000, 0.068781, 0.068781, 0.068781, 0.068781, 0.145], [1518700080000, 0.068658, 0.068781, 0.068658, 0.068658, 1.142], [1518700140000, 0.068692, 0.068692, 0.068658, 0.068658, 4.585], [1518700200000, 0.068658, 0.068658, 0.0686, 0.068644, 2.553], [1518700260000, 0.0686, 0.068712, 0.0686, 0.068712, 0.326], [1518700320000, 0.068712, 0.068712, 0.068712, 0.068712, 2.065], [1518700380000, 0.068781, 0.068781, 0.068781, 0.068781, 0.372], [1518700440000, 0.068781, 0.068781, 0.068712, 0.068712, 1.047], [1518700500000, 0.06878, 0.068852, 0.06878, 0.068852, 0.556], [1518700560000, 0.068869, 0.06887, 0.068712, 0.068852, 1.153], [1518700620000, 0.068852, 0.068852, 0.068674, 0.068674, 0.347], [1518700680000, 0.068644, 0.068712, 0.0686, 0.068712, 0.319], [1518700740000, 0.068731, 0.068731, 0.068731, 0.068731, 0.145], [1518700800000, 0.068712, 0.06887, 0.068712, 0.06887, 0.685], [1518700860000, 0.06887, 0.06887, 0.068783, 0.068783, 2.355], [1518700920000, 0.068783, 0.06887, 0.068782, 0.06887, 1.386], [1518700980000, 0.06887, 0.06887, 0.06887, 0.06887, 0.39], [1518701040000, 0.06887, 0.068871, 0.06887, 0.068871, 9.463], [1518701100000, 0.068871, 0.068871, 0.068871, 0.068871, 0.321], [1518701160000, 0.068871, 0.068871, 0.068871, 0.068871, 0.0], [1518701220000, 0.068871, 0.068871, 0.068871, 0.068871, 0.435], [1518701280000, 0.068871, 0.068871, 0.068871, 0.068871, 0.0], [1518701340000, 0.06886, 0.06886, 0.06886, 0.06886, 0.145], [1518701400000, 0.06886, 0.06886, 0.06886, 0.06886, 0.429], [1518701460000, 0.068859, 0.068859, 0.068782, 0.068782, 0.406], [1518701520000, 0.068858, 0.068858, 0.068782, 0.068851, 0.501], [1518701580000, 0.068851, 0.068851, 0.068851, 0.068851, 0.145], [1518701640000, 0.068851, 0.068851, 0.068851, 0.068851, 0.0], [1518701700000, 0.068771, 0.06883, 0.068771, 0.06883, 1.202], [1518701760000, 0.06883, 0.06883, 0.06877, 0.06877, 0.305], [1518701820000, 0.0688, 0.0688, 0.068605, 0.0688, 1.479], [1518701880000, 0.068788, 0.0688, 0.068788, 0.0688, 0.653], [1518701940000, 0.0688, 0.0688, 0.0688, 0.0688, 1.126], [1518702000000, 0.0688, 0.0688, 0.0688, 0.0688, 0.435], [1518702060000, 0.0688, 0.0688, 0.0688, 0.0688, 1.098], [1518702120000, 0.0688, 0.0688, 0.0688, 0.0688, 0.542], [1518702180000, 0.0688, 0.0688, 0.068713, 0.068713, 2.014], [1518702240000, 0.0688, 0.0688, 0.0688, 0.0688, 3.939], [1518702300000, 0.06879, 0.06879, 0.068642, 0.068642, 0.782], [1518702360000, 0.068711, 0.06879, 0.068643, 0.06879, 0.965], [1518702420000, 0.06879, 0.06879, 0.06879, 0.06879, 0.066], [1518702480000, 0.06879, 0.06879, 0.06879, 0.06879, 0.623], [1518702540000, 0.06879, 0.06879, 0.068712, 0.068712, 5.797], [1518702600000, 0.068712, 0.068712, 0.068712, 0.068712, 0.0], [1518702660000, 0.068712, 0.068712, 0.068712, 0.068712, 0.042], [1518702720000, 0.0688, 0.0688, 0.068712, 0.0688, 0.329], [1518702780000, 0.0688, 0.068802, 0.0688, 0.0688, 4.626], [1518702840000, 0.0688, 0.0688, 0.0688, 0.0688, 0.193], [1518702900000, 0.0688, 0.0688, 0.0688, 0.0688, 0.401], [1518702960000, 0.068712, 0.0688, 0.068712, 0.0688, 0.03], [1518703020000, 0.0688, 0.0688, 0.0688, 0.0688, 0.0], [1518703080000, 0.0688, 0.0688, 0.0688, 0.0688, 2.4], [1518703140000, 0.0688, 0.0688, 0.068712, 0.068782, 1.993], [1518703200000, 0.068712, 0.0688, 0.068607, 0.068642, 0.886], [1518703260000, 0.068781, 0.068781, 0.068781, 0.068781, 0.145], [1518703320000, 0.068711, 0.0688, 0.068642, 0.0688, 1.432], [1518703380000, 0.0688, 0.0688, 0.0688, 0.0688, 0.177], [1518703440000, 0.0688, 0.0688, 0.068799, 0.068799, 0.773], [1518703500000, 0.068799, 0.0688, 0.068584, 0.068799, 2.248], [1518703560000, 0.068799, 0.0688, 0.068712, 0.068712, 0.249], [1518703620000, 0.068712, 0.0688, 0.068709, 0.0688, 0.811], [1518703680000, 0.0688, 0.0688, 0.068712, 0.068782, 1.115], [1518703740000, 0.068781, 0.0688, 0.068712, 0.0688, 1.528], [1518703800000, 0.068782, 0.0688, 0.068642, 0.0688, 1.337], [1518703860000, 0.068712, 0.0688, 0.0687, 0.0687, 0.602], [1518703920000, 0.0687, 0.0687, 0.06855, 0.0687, 2.867], [1518703980000, 0.0687, 0.0687, 0.0685, 0.068642, 3.538], [1518704040000, 0.0687, 0.0687, 0.068505, 0.068642, 1.602], [1518704100000, 0.068643, 0.068698, 0.068, 0.068698, 32.521], [1518704160000, 0.068644, 0.0688, 0.068644, 0.0688, 12.072], [1518704220000, 0.0688, 0.0688, 0.068644, 0.0688, 1.799], [1518704280000, 0.0688, 0.0688, 0.0688, 0.0688, 0.0], [1518704340000, 0.068799, 0.068799, 0.068757, 0.068799, 1.324], [1518704400000, 0.068757, 0.0689, 0.068757, 0.0689, 3.363], [1518704460000, 0.0689, 0.06891, 0.068715, 0.068852, 1.131], [1518704520000, 0.068852, 0.068991, 0.068852, 0.068852, 0.455], [1518704580000, 0.068853, 0.06898, 0.068784, 0.068839, 1.593], [1518704640000, 0.068839, 0.06884, 0.068712, 0.068712, 2.85], [1518704700000, 0.068713, 0.068922, 0.068713, 0.068922, 0.661], [1518704760000, 0.068982, 0.068982, 0.068909, 0.068909, 2.242], [1518704820000, 0.068921, 0.068922, 0.0689, 0.068921, 1.998], [1518704880000, 0.068921, 0.068922, 0.068921, 0.068921, 2.485], [1518704940000, 0.068852, 0.068922, 0.068852, 0.068922, 0.409], [1518705000000, 0.068922, 0.068922, 0.068783, 0.068922, 5.808], [1518705060000, 0.068922, 0.069178, 0.068922, 0.069176, 3.688], [1518705120000, 0.069063, 0.069176, 0.068951, 0.068951, 0.603], [1518705180000, 0.068989, 0.068994, 0.068989, 0.068994, 0.587], [1518705240000, 0.069032, 0.069063, 0.068951, 0.069063, 1.427], [1518705300000, 0.069033, 0.069272, 0.069033, 0.069132, 1.44], [1518705360000, 0.069131, 0.069271, 0.069064, 0.069271, 0.968], [1518705420000, 0.06914, 0.069263, 0.069139, 0.069261, 0.791], [1518705480000, 0.069261, 0.069375, 0.069202, 0.069202, 7.378], [1518705540000, 0.069341, 0.069342, 0.069203, 0.069342, 0.697], [1518705600000, 0.069203, 0.069532, 0.069203, 0.069532, 1.326], [1518705660000, 0.069362, 0.069552, 0.069362, 0.069552, 1.325], [1518705720000, 0.069551, 0.070108, 0.069482, 0.069828, 7.107], [1518705780000, 0.069692, 0.069832, 0.069362, 0.06971, 8.933], [1518705840000, 0.06971, 0.069832, 0.06971, 0.069832, 0.89], [1518705900000, 0.069832, 0.06997, 0.069762, 0.069833, 2.054], [1518705960000, 0.069833, 0.069901, 0.069833, 0.069901, 0.17], [1518706020000, 0.069901, 0.07, 0.069832, 0.069832, 1.566], [1518706080000, 0.0699, 0.07031, 0.069832, 0.070042, 3.579], [1518706140000, 0.070042, 0.070112, 0.069903, 0.070042, 2.575], [1518706200000, 0.070042, 0.070608, 0.06992, 0.070393, 20.558], [1518706260000, 0.070323, 0.070532, 0.070253, 0.070253, 5.305], [1518706320000, 0.070256, 0.070392, 0.070256, 0.070392, 0.854], [1518706380000, 0.070392, 0.070602, 0.070253, 0.07035, 6.326], [1518706440000, 0.070382, 0.07092, 0.07035, 0.070812, 15.141], [1518706500000, 0.070742, 0.07124, 0.07048, 0.070669, 18.505], [1518706560000, 0.070667, 0.07117, 0.070602, 0.070741, 7.806], [1518706620000, 0.070742, 0.070952, 0.07062, 0.070675, 4.883], [1518706680000, 0.070672, 0.070812, 0.070602, 0.070809, 1.343], [1518706740000, 0.070809, 0.07085, 0.0708, 0.07085, 6.368], [1518706800000, 0.07085, 0.070882, 0.070742, 0.070882, 5.024], [1518706860000, 0.070881, 0.070952, 0.070742, 0.070952, 0.975], [1518706920000, 0.070952, 0.0712, 0.070882, 0.071163, 4.25], [1518706980000, 0.071163, 0.071259, 0.07092, 0.071015, 5.818], [1518707040000, 0.071015, 0.071092, 0.071015, 0.071015, 0.65], [1518707100000, 0.071015, 0.071162, 0.070973, 0.070973, 4.954], [1518707160000, 0.070973, 0.071022, 0.070882, 0.071022, 3.419], [1518707220000, 0.07109, 0.07126, 0.07109, 0.071093, 6.122], [1518707280000, 0.071022, 0.071163, 0.0708, 0.070881, 5.328], [1518707340000, 0.070812, 0.070879, 0.07042, 0.07057, 18.726], [1518707400000, 0.07057, 0.0708, 0.070399, 0.070465, 42.404], [1518707460000, 0.070465, 0.07073, 0.07041, 0.070672, 4.072], [1518707520000, 0.070672, 0.0708, 0.070672, 0.0708, 2.358], [1518707580000, 0.0708, 0.0708, 0.07046, 0.070471, 3.004], [1518707640000, 0.070645, 0.070799, 0.070644, 0.070799, 1.79], [1518707700000, 0.070799, 0.0708, 0.070689, 0.0708, 0.462], [1518707760000, 0.070751, 0.0708, 0.070751, 0.0708, 1.486], [1518707820000, 0.0708, 0.0708, 0.070704, 0.070704, 4.704], [1518707880000, 0.070704, 0.0708, 0.070704, 0.070707, 0.713], [1518707940000, 0.0708, 0.0708, 0.070666, 0.070666, 19.971], [1518708000000, 0.070666, 0.070742, 0.070399, 0.0705, 20.388], [1518708060000, 0.0705, 0.070672, 0.070399, 0.07053, 15.356], [1518708120000, 0.0704, 0.070517, 0.070399, 0.070509, 2.718], [1518708180000, 0.070502, 0.070503, 0.0704, 0.0704, 0.283], [1518708240000, 0.0704, 0.070627, 0.0704, 0.070627, 0.778], [1518708300000, 0.070627, 0.070627, 0.070392, 0.070398, 2.0], [1518708360000, 0.070392, 0.070392, 0.0702, 0.070392, 5.167], [1518708420000, 0.070255, 0.070392, 0.070184, 0.070392, 2.113], [1518708480000, 0.070392, 0.070399, 0.070253, 0.070392, 1.926], [1518708540000, 0.070322, 0.070392, 0.070197, 0.0703, 1.377], [1518708600000, 0.0703, 0.070392, 0.0703, 0.0703, 9.851], [1518708660000, 0.070392, 0.070392, 0.0703, 0.0703, 1.012], [1518708720000, 0.070392, 0.070392, 0.0703, 0.070392, 1.831], [1518708780000, 0.070358, 0.070401, 0.070358, 0.070401, 0.142], [1518708840000, 0.070401, 0.070519, 0.070392, 0.070392, 1.487], [1518708900000, 0.070323, 0.070462, 0.070323, 0.070392, 0.925], [1518708960000, 0.070462, 0.070532, 0.070194, 0.070322, 4.28], [1518709020000, 0.070322, 0.070497, 0.070185, 0.070462, 4.797], [1518709080000, 0.070462, 0.070565, 0.070323, 0.070392, 0.855], [1518709140000, 0.070392, 0.070462, 0.070322, 0.070462, 4.303], [1518709200000, 0.070324, 0.070532, 0.070324, 0.070462, 0.584], [1518709260000, 0.070637, 0.07071, 0.070436, 0.070531, 1.666], [1518709320000, 0.070531, 0.070698, 0.070462, 0.070671, 0.51], [1518709380000, 0.070671, 0.070742, 0.070602, 0.070602, 1.242], [1518709440000, 0.070602, 0.070602, 0.070588, 0.070588, 0.487], [1518709500000, 0.070531, 0.070578, 0.070531, 0.070578, 0.437], [1518709560000, 0.070531, 0.070602, 0.070531, 0.070531, 1.376], [1518709620000, 0.070602, 0.070602, 0.070602, 0.070602, 0.141], [1518709680000, 0.070535, 0.070535, 0.070462, 0.070462, 5.729], [1518709740000, 0.070461, 0.070532, 0.070461, 0.070532, 0.423], [1518709800000, 0.07041, 0.070602, 0.07041, 0.070602, 0.388], [1518709860000, 0.070463, 0.070602, 0.070463, 0.070601, 0.336], [1518709920000, 0.070601, 0.070601, 0.070323, 0.070323, 2.233], [1518709980000, 0.07046, 0.07046, 0.07046, 0.07046, 0.141], [1518710040000, 0.070368, 0.070453, 0.070368, 0.070453, 0.363], [1518710100000, 0.070462, 0.0705, 0.070453, 0.070453, 1.353], [1518710160000, 0.070532, 0.070672, 0.070532, 0.070671, 0.232], [1518710220000, 0.070671, 0.070671, 0.070184, 0.070497, 6.586], [1518710280000, 0.070476, 0.070497, 0.070302, 0.070497, 1.746], [1518710340000, 0.070497, 0.070497, 0.070466, 0.070466, 5.246], [1518710400000, 0.070462, 0.070462, 0.070462, 0.070462, 0.919], [1518710460000, 0.070462, 0.070462, 0.070462, 0.070462, 1.616], [1518710520000, 0.070532, 0.070729, 0.07044, 0.070602, 0.616], [1518710580000, 0.070671, 0.070671, 0.070499, 0.070499, 0.958], [1518710640000, 0.070671, 0.070729, 0.070602, 0.070602, 0.736], [1518710700000, 0.070503, 0.070729, 0.070503, 0.070602, 0.283], [1518710760000, 0.070601, 0.070602, 0.07044, 0.07044, 2.272], [1518710820000, 0.07044, 0.070532, 0.070252, 0.070532, 1.773], [1518710880000, 0.070602, 0.070602, 0.070602, 0.070602, 0.141], [1518710940000, 0.070602, 0.070707, 0.070602, 0.070603, 0.322], [1518711000000, 0.070603, 0.070603, 0.070595, 0.070596, 1.215], [1518711060000, 0.070596, 0.070596, 0.070596, 0.070596, 0.323], [1518711120000, 0.070557, 0.070557, 0.070557, 0.070557, 0.365], [1518711180000, 0.070557, 0.070557, 0.070496, 0.070496, 1.874], [1518711240000, 0.070496, 0.070496, 0.070496, 0.070496, 0.0], [1518711300000, 0.070496, 0.070496, 0.070496, 0.070496, 0.001], [1518711360000, 0.070556, 0.070556, 0.070052, 0.070528, 7.104], [1518711420000, 0.070392, 0.070528, 0.070392, 0.070393, 0.823], [1518711480000, 0.070472, 0.070555, 0.070472, 0.070555, 0.141], [1518711540000, 0.070462, 0.070462, 0.070462, 0.070462, 0.024], [1518711600000, 0.07055, 0.07055, 0.07055, 0.07055, 0.499], [1518711660000, 0.070462, 0.070462, 0.070034, 0.070391, 4.428], [1518711720000, 0.070384, 0.070384, 0.070182, 0.070182, 0.846], [1518711780000, 0.070315, 0.070392, 0.070311, 0.070392, 0.931], [1518711840000, 0.070392, 0.070503, 0.070392, 0.070393, 0.557], [1518711900000, 0.070393, 0.070393, 0.070287, 0.070385, 0.91], [1518711960000, 0.070385, 0.070386, 0.070385, 0.070386, 0.33], [1518712020000, 0.070253, 0.070386, 0.070186, 0.070386, 10.218], [1518712080000, 0.070385, 0.070385, 0.070385, 0.070385, 4.123], [1518712140000, 0.070253, 0.070253, 0.070112, 0.070115, 1.567], [1518712200000, 0.070115, 0.070392, 0.070115, 0.070253, 2.955], [1518712260000, 0.070321, 0.070322, 0.070183, 0.070183, 0.245], [1518712320000, 0.070183, 0.070322, 0.070183, 0.070322, 0.336], [1518712380000, 0.070322, 0.070392, 0.070253, 0.070253, 0.414], [1518712440000, 0.070254, 0.07045, 0.070254, 0.070322, 1.038], [1518712500000, 0.07045, 0.07045, 0.070254, 0.070254, 0.504], [1518712560000, 0.070255, 0.070255, 0.070252, 0.070253, 0.737], [1518712620000, 0.070254, 0.070254, 0.070181, 0.070252, 5.871], [1518712680000, 0.070252, 0.070254, 0.070252, 0.070252, 2.012], [1518712740000, 0.070252, 0.070252, 0.070115, 0.070116, 3.436], [1518712800000, 0.070116, 0.07035, 0.070116, 0.070252, 0.571], [1518712860000, 0.070379, 0.070379, 0.07033, 0.07033, 0.544], [1518712920000, 0.070252, 0.070322, 0.070183, 0.070322, 0.293], [1518712980000, 0.070183, 0.070183, 0.070112, 0.070112, 1.839], [1518713040000, 0.070183, 0.070183, 0.070112, 0.070112, 0.085], [1518713100000, 0.070112, 0.07034, 0.070112, 0.070321, 7.158], [1518713160000, 0.070321, 0.07034, 0.070182, 0.070252, 1.208], [1518713220000, 0.070145, 0.07034, 0.070145, 0.070252, 0.715], [1518713280000, 0.07034, 0.07034, 0.07034, 0.07034, 0.142], [1518713340000, 0.07034, 0.07034, 0.070339, 0.070339, 0.78], [1518713400000, 0.07034, 0.07034, 0.06931, 0.069901, 41.606], [1518713460000, 0.069901, 0.069971, 0.069778, 0.069971, 7.248], [1518713520000, 0.069972, 0.069972, 0.069762, 0.069902, 1.615], [1518713580000, 0.069902, 0.070115, 0.069833, 0.070115, 1.153], [1518713640000, 0.070115, 0.070115, 0.069903, 0.070042, 2.023], [1518713700000, 0.070041, 0.070041, 0.07004, 0.070041, 0.568], [1518713760000, 0.069973, 0.070041, 0.069973, 0.069973, 3.302], [1518713820000, 0.069973, 0.069973, 0.069973, 0.069973, 0.164], [1518713880000, 0.069973, 0.070041, 0.069973, 0.069973, 2.946], [1518713940000, 0.069973, 0.070041, 0.069902, 0.069902, 2.121], [1518714000000, 0.069833, 0.069949, 0.069833, 0.069948, 3.172], [1518714060000, 0.06996, 0.06996, 0.069833, 0.069833, 4.132], [1518714120000, 0.069957, 0.069958, 0.069948, 0.069948, 0.709], [1518714180000, 0.069958, 0.069972, 0.069958, 0.069972, 0.284], [1518714240000, 0.069949, 0.070042, 0.069948, 0.069948, 3.34], [1518714300000, 0.070042, 0.070042, 0.07003, 0.07003, 0.385], [1518714360000, 0.07003, 0.070041, 0.069949, 0.069949, 2.161], [1518714420000, 0.069949, 0.070042, 0.069949, 0.07003, 1.709], [1518714480000, 0.07003, 0.070042, 0.069947, 0.069948, 13.303], [1518714540000, 0.069948, 0.069948, 0.069831, 0.069948, 0.489], [1518714600000, 0.069948, 0.069948, 0.069948, 0.069948, 0.33], [1518714660000, 0.069948, 0.069948, 0.069948, 0.069948, 3.954], [1518714720000, 0.069832, 0.069948, 0.069832, 0.069948, 1.177], [1518714780000, 0.069948, 0.069948, 0.069948, 0.069948, 0.0], [1518714840000, 0.069948, 0.069948, 0.069831, 0.069831, 0.145], [1518714900000, 0.069901, 0.069902, 0.069901, 0.069902, 0.143], [1518714960000, 0.06987, 0.06987, 0.069831, 0.069831, 0.12], [1518715020000, 0.069831, 0.069902, 0.069831, 0.069902, 0.283], [1518715080000, 0.069833, 0.069833, 0.069833, 0.069833, 1.589], [1518715140000, 0.069832, 0.069832, 0.069637, 0.069637, 0.982], [1518715200000, 0.069625, 0.069758, 0.0695, 0.0695, 5.694], [1518715260000, 0.069621, 0.069758, 0.06941, 0.069551, 4.928], [1518715320000, 0.069551, 0.069758, 0.069551, 0.069621, 1.929], [1518715380000, 0.069614, 0.069614, 0.06928, 0.069411, 6.242], [1518715440000, 0.069412, 0.069445, 0.069203, 0.069342, 10.102], [1518715500000, 0.069272, 0.069551, 0.069272, 0.06953, 6.049], [1518715560000, 0.06955, 0.069552, 0.069368, 0.069552, 1.254], [1518715620000, 0.069551, 0.069552, 0.069357, 0.069552, 1.144], [1518715680000, 0.069552, 0.069552, 0.069419, 0.06954, 0.226], [1518715740000, 0.06954, 0.06954, 0.069345, 0.069519, 2.528], [1518715800000, 0.069343, 0.069343, 0.069132, 0.069213, 1.708], [1518715860000, 0.069213, 0.069341, 0.069213, 0.069341, 0.593], [1518715920000, 0.069252, 0.06951, 0.0691, 0.069203, 3.033], [1518715980000, 0.069203, 0.0694, 0.069203, 0.069272, 0.714], [1518716040000, 0.069272, 0.069342, 0.06921, 0.06921, 0.152], [1518716100000, 0.069341, 0.069341, 0.069203, 0.069203, 0.494], [1518716160000, 0.06934, 0.06934, 0.069203, 0.069337, 0.756], [1518716220000, 0.069334, 0.069335, 0.069203, 0.069203, 1.089], [1518716280000, 0.069202, 0.069202, 0.069202, 0.069202, 0.143], [1518716340000, 0.069202, 0.069203, 0.0691, 0.069202, 1.886], [1518716400000, 0.069203, 0.069203, 0.069098, 0.069098, 1.838], [1518716460000, 0.069097, 0.069097, 0.069063, 0.069097, 1.007], [1518716520000, 0.069201, 0.069201, 0.069097, 0.069201, 0.303], [1518716580000, 0.069201, 0.069201, 0.069063, 0.069201, 0.75], [1518716640000, 0.069201, 0.069302, 0.069201, 0.069202, 7.832], [1518716700000, 0.069212, 0.069213, 0.069132, 0.069132, 6.67], [1518716760000, 0.0692, 0.069272, 0.0692, 0.069201, 1.804], [1518716820000, 0.069201, 0.069304, 0.0692, 0.069304, 3.198], [1518716880000, 0.069304, 0.06933, 0.069304, 0.069304, 0.848], [1518716940000, 0.069203, 0.069304, 0.069109, 0.069109, 0.362], [1518717000000, 0.069201, 0.069202, 0.069063, 0.069064, 1.015], [1518717060000, 0.069201, 0.069202, 0.069064, 0.069065, 0.307], [1518717120000, 0.0691, 0.069201, 0.069065, 0.069065, 0.349], [1518717180000, 0.069098, 0.069342, 0.069098, 0.069342, 0.19], [1518717240000, 0.069203, 0.069342, 0.069203, 0.069342, 0.176], [1518717300000, 0.069341, 0.069342, 0.069064, 0.069133, 1.118], [1518717360000, 0.069132, 0.069132, 0.069063, 0.069063, 1.454], [1518717420000, 0.069074, 0.069201, 0.069074, 0.069201, 0.111], [1518717480000, 0.069201, 0.069201, 0.069063, 0.069201, 0.246], [1518717540000, 0.069201, 0.069201, 0.069201, 0.069201, 0.0], [1518717600000, 0.069201, 0.069342, 0.069201, 0.069342, 1.759], [1518717660000, 0.069202, 0.069341, 0.069202, 0.069202, 4.552], [1518717720000, 0.06924, 0.06931, 0.069239, 0.06931, 1.128], [1518717780000, 0.069236, 0.069249, 0.069062, 0.069062, 8.52], [1518717840000, 0.069026, 0.069062, 0.069, 0.069025, 0.551], [1518717900000, 0.068993, 0.069026, 0.068992, 0.069026, 3.659], [1518717960000, 0.069026, 0.069062, 0.06895, 0.069062, 0.803], [1518718020000, 0.069062, 0.069062, 0.06895, 0.06895, 1.279], [1518718080000, 0.06895, 0.06895, 0.0689, 0.0689, 1.53], [1518718140000, 0.0689, 0.0689, 0.06888, 0.06888, 1.968], [1518718200000, 0.0689, 0.069062, 0.0689, 0.069062, 0.145], [1518718260000, 0.068922, 0.069062, 0.068899, 0.069062, 0.51], [1518718320000, 0.06897, 0.069062, 0.068924, 0.068925, 2.307], [1518718380000, 0.068925, 0.068925, 0.068924, 0.068924, 0.262], [1518718440000, 0.06906, 0.069062, 0.068924, 0.068924, 2.964], [1518718500000, 0.068924, 0.069061, 0.068924, 0.069061, 0.336], [1518718560000, 0.068961, 0.069062, 0.068924, 0.069062, 2.421], [1518718620000, 0.069061, 0.069062, 0.068924, 0.069061, 1.695], [1518718680000, 0.069061, 0.069061, 0.069061, 0.069061, 0.153], [1518718740000, 0.069061, 0.06917, 0.069061, 0.06917, 0.621], [1518718800000, 0.06917, 0.06917, 0.06917, 0.06917, 2.028], [1518718860000, 0.06917, 0.06917, 0.068975, 0.068975, 0.23], [1518718920000, 0.069127, 0.069128, 0.069127, 0.069128, 0.221], [1518718980000, 0.068937, 0.069128, 0.068937, 0.069128, 0.609], [1518719040000, 0.069127, 0.069127, 0.069127, 0.069127, 0.025], [1518719100000, 0.069127, 0.069169, 0.068941, 0.068941, 1.979], [1518719160000, 0.068924, 0.068948, 0.068924, 0.068941, 3.91], [1518719220000, 0.068924, 0.068924, 0.068898, 0.068922, 2.78], [1518719280000, 0.068924, 0.068942, 0.068924, 0.068942, 0.136], [1518719340000, 0.068924, 0.068944, 0.068924, 0.068944, 3.478], [1518719400000, 0.069149, 0.069169, 0.068924, 0.068924, 1.646], [1518719460000, 0.068957, 0.068957, 0.068877, 0.06888, 2.464], [1518719520000, 0.06888, 0.06888, 0.068727, 0.0688, 0.655], [1518719580000, 0.06888, 0.068924, 0.068728, 0.068923, 2.374], [1518719640000, 0.068727, 0.069109, 0.068727, 0.069109, 1.292], [1518719700000, 0.069129, 0.069129, 0.06899, 0.068991, 0.142], [1518719760000, 0.068991, 0.068991, 0.068991, 0.068991, 1.641], [1518719820000, 0.069109, 0.06917, 0.068992, 0.068992, 5.555], [1518719880000, 0.069167, 0.069167, 0.068991, 0.068991, 0.87], [1518719940000, 0.069043, 0.069043, 0.068991, 0.068999, 1.022], [1518720000000, 0.068999, 0.068999, 0.068999, 0.068999, 0.0], [1518720060000, 0.068991, 0.069, 0.068991, 0.069, 0.492], [1518720120000, 0.068999, 0.069, 0.068999, 0.069, 1.004], [1518720180000, 0.069166, 0.069166, 0.068995, 0.068995, 0.204], [1518720240000, 0.069153, 0.069153, 0.068991, 0.068991, 0.986], [1518720300000, 0.068991, 0.069173, 0.068753, 0.069173, 3.722], [1518720360000, 0.069198, 0.069363, 0.069198, 0.069363, 7.168], [1518720420000, 0.069363, 0.069412, 0.069295, 0.069306, 1.032], [1518720480000, 0.069548, 0.069819, 0.069342, 0.069353, 5.099], [1518720540000, 0.069509, 0.069832, 0.069383, 0.069411, 1.894], [1518720600000, 0.069421, 0.069772, 0.069421, 0.069433, 1.645], [1518720660000, 0.069452, 0.069714, 0.069452, 0.06946, 0.352], [1518720720000, 0.069463, 0.069685, 0.069463, 0.069685, 0.177], [1518720780000, 0.069464, 0.06982, 0.069463, 0.069566, 2.146], [1518720840000, 0.069571, 0.069797, 0.069571, 0.069581, 4.383], [1518720900000, 0.069582, 0.06982, 0.069582, 0.069591, 6.681], [1518720960000, 0.069589, 0.06989, 0.069589, 0.06959, 10.42], [1518721020000, 0.06959, 0.069591, 0.06959, 0.06959, 1.732], [1518721080000, 0.069591, 0.069591, 0.06959, 0.06959, 0.492], [1518721140000, 0.06959, 0.069591, 0.06959, 0.069591, 2.492], [1518721200000, 0.06959, 0.069592, 0.06959, 0.06959, 11.41], [1518721260000, 0.06959, 0.069671, 0.06959, 0.06959, 4.249], [1518721320000, 0.06959, 0.06959, 0.06959, 0.06959, 14.401], [1518721380000, 0.06961, 0.06961, 0.069572, 0.069572, 10.241], [1518721440000, 0.069572, 0.06985, 0.069184, 0.069261, 15.669], [1518721500000, 0.069587, 0.069701, 0.069587, 0.069588, 6.796], [1518721560000, 0.069588, 0.069701, 0.069588, 0.069701, 0.38], [1518721620000, 0.069588, 0.069701, 0.069588, 0.069588, 0.216], [1518721680000, 0.0697, 0.0697, 0.069588, 0.069588, 2.535], [1518721740000, 0.069588, 0.0697, 0.069201, 0.069201, 5.712], [1518721800000, 0.069504, 0.069504, 0.069146, 0.069261, 4.205], [1518721860000, 0.069277, 0.069277, 0.069275, 0.069275, 0.418], [1518721920000, 0.069275, 0.069275, 0.069146, 0.069146, 1.372], [1518721980000, 0.069146, 0.06995, 0.068952, 0.069242, 28.668], [1518722040000, 0.069471, 0.06991, 0.069263, 0.069268, 7.213], [1518722100000, 0.069287, 0.069567, 0.069287, 0.069391, 2.447], [1518722160000, 0.069391, 0.069461, 0.069239, 0.069453, 4.544], [1518722220000, 0.069238, 0.069412, 0.069238, 0.069401, 1.4], [1518722280000, 0.069401, 0.069401, 0.069401, 0.069401, 0.0], [1518722340000, 0.069114, 0.069304, 0.069114, 0.069121, 1.817], [1518722400000, 0.069115, 0.069304, 0.069115, 0.069304, 0.413], [1518722460000, 0.069303, 0.069303, 0.069115, 0.069303, 0.455], [1518722520000, 0.069303, 0.069303, 0.069303, 0.069303, 0.0], [1518722580000, 0.069303, 0.069303, 0.069303, 0.069303, 0.0], [1518722640000, 0.069099, 0.0693, 0.069099, 0.069299, 0.449], [1518722700000, 0.069296, 0.0693, 0.069102, 0.069102, 0.384], [1518722760000, 0.069294, 0.069294, 0.069082, 0.069273, 3.326], [1518722820000, 0.069089, 0.069089, 0.069023, 0.069023, 1.481], [1518722880000, 0.069078, 0.069082, 0.068918, 0.069082, 2.179], [1518722940000, 0.069082, 0.069082, 0.069082, 0.069082, 0.074], [1518723000000, 0.069082, 0.069193, 0.06892, 0.069193, 8.784], [1518723060000, 0.068918, 0.068918, 0.0689, 0.0689, 0.371], [1518723120000, 0.0689, 0.069167, 0.0689, 0.0689, 2.03], [1518723180000, 0.068965, 0.068965, 0.06888, 0.06888, 2.833], [1518723240000, 0.0689, 0.06912, 0.068818, 0.069117, 3.249], [1518723300000, 0.069098, 0.069099, 0.068829, 0.068829, 1.368], [1518723360000, 0.068829, 0.068829, 0.068829, 0.068829, 0.0], [1518723420000, 0.06883, 0.06883, 0.06881, 0.06881, 2.31], [1518723480000, 0.06881, 0.06881, 0.068711, 0.068711, 3.683], [1518723540000, 0.068712, 0.069003, 0.068712, 0.068774, 1.459], [1518723600000, 0.068969, 0.068969, 0.068689, 0.068689, 0.951], [1518723660000, 0.068708, 0.068709, 0.068642, 0.068642, 1.571], [1518723720000, 0.0687, 0.0687, 0.06853, 0.068642, 4.259], [1518723780000, 0.068642, 0.0687, 0.068503, 0.068503, 0.576], [1518723840000, 0.068503, 0.0687, 0.068503, 0.068698, 0.69], [1518723900000, 0.068698, 0.068698, 0.068521, 0.068521, 1.175], [1518723960000, 0.068534, 0.068688, 0.0685, 0.068522, 0.767], [1518724020000, 0.068522, 0.068699, 0.068499, 0.068699, 7.692], [1518724080000, 0.068698, 0.068698, 0.068698, 0.068698, 0.017], [1518724140000, 0.068698, 0.068698, 0.068589, 0.06859, 1.049], [1518724200000, 0.06859, 0.06859, 0.0684, 0.068403, 7.204], [1518724260000, 0.068589, 0.06859, 0.068402, 0.068589, 18.172], [1518724320000, 0.068589, 0.06859, 0.068391, 0.06841, 0.625], [1518724380000, 0.06859, 0.06859, 0.068556, 0.06859, 0.974], [1518724440000, 0.068432, 0.06859, 0.068432, 0.06847, 1.341], [1518724500000, 0.06847, 0.068589, 0.06847, 0.068539, 1.476], [1518724560000, 0.06859, 0.068699, 0.06859, 0.068699, 5.238], [1518724620000, 0.068699, 0.0687, 0.068699, 0.0687, 6.214], [1518724680000, 0.068699, 0.0687, 0.068699, 0.068699, 5.098], [1518724740000, 0.0687, 0.0687, 0.0687, 0.0687, 0.181], [1518724800000, 0.0687, 0.0687, 0.0687, 0.0687, 3.111], [1518724860000, 0.0687, 0.0687, 0.068699, 0.068699, 12.042], [1518724920000, 0.0687, 0.0687, 0.068623, 0.0687, 3.084], [1518724980000, 0.0687, 0.0687, 0.0687, 0.0687, 0.215], [1518725040000, 0.0687, 0.0687, 0.0687, 0.0687, 0.172], [1518725100000, 0.068624, 0.068624, 0.068623, 0.068624, 0.184], [1518725160000, 0.068624, 0.068624, 0.068624, 0.068624, 0.2], [1518725220000, 0.0687, 0.0687, 0.068624, 0.0687, 0.193], [1518725280000, 0.0687, 0.0687, 0.0687, 0.0687, 0.0], [1518725340000, 0.0687, 0.0687, 0.068626, 0.0687, 0.523], [1518725400000, 0.0687, 0.0687, 0.0687, 0.0687, 1.395], [1518725460000, 0.068629, 0.068629, 0.068629, 0.068629, 0.033], [1518725520000, 0.0687, 0.0687, 0.068623, 0.0687, 4.26], [1518725580000, 0.068623, 0.0687, 0.068623, 0.068623, 0.454], [1518725640000, 0.068623, 0.0687, 0.068623, 0.0687, 0.485], [1518725700000, 0.0687, 0.0687, 0.068674, 0.068674, 0.588], [1518725760000, 0.0687, 0.0687, 0.068674, 0.068674, 0.729], [1518725820000, 0.068673, 0.068673, 0.068673, 0.068673, 0.24], [1518725880000, 0.068673, 0.068673, 0.068673, 0.068673, 0.185], [1518725940000, 0.068672, 0.068672, 0.068672, 0.068672, 0.202], [1518726000000, 0.068672, 0.068672, 0.068623, 0.068672, 0.851], [1518726060000, 0.068672, 0.068672, 0.068672, 0.068672, 0.145], [1518726120000, 0.068672, 0.068672, 0.068672, 0.068672, 0.44], [1518726180000, 0.068666, 0.068672, 0.068657, 0.068657, 0.809], [1518726240000, 0.068672, 0.068672, 0.068672, 0.068672, 0.343], [1518726300000, 0.068672, 0.068672, 0.068657, 0.068672, 1.53], [1518726360000, 0.068657, 0.068657, 0.068623, 0.068657, 0.19], [1518726420000, 0.068657, 0.068709, 0.068623, 0.068709, 18.724], [1518726480000, 0.068709, 0.068987, 0.068709, 0.06871, 2.332], [1518726540000, 0.06871, 0.068903, 0.068709, 0.06871, 1.398], [1518726600000, 0.068877, 0.068906, 0.06871, 0.068906, 1.17], [1518726660000, 0.068906, 0.068906, 0.068873, 0.068906, 0.303], [1518726720000, 0.068874, 0.068874, 0.068874, 0.068874, 0.392], [1518726780000, 0.068874, 0.068874, 0.068874, 0.068874, 0.0], [1518726840000, 0.068874, 0.068906, 0.06871, 0.068905, 0.178], [1518726900000, 0.068906, 0.068906, 0.068906, 0.068906, 1.286], [1518726960000, 0.068906, 0.069179, 0.068906, 0.069178, 1.443], [1518727020000, 0.068943, 0.068944, 0.068862, 0.068862, 0.944], [1518727080000, 0.068839, 0.069132, 0.068839, 0.068871, 3.874], [1518727140000, 0.069104, 0.069104, 0.069086, 0.069086, 0.18], [1518727200000, 0.069, 0.069, 0.069, 0.069, 0.043], [1518727260000, 0.068993, 0.068993, 0.06898, 0.06898, 0.191], [1518727320000, 0.068954, 0.068959, 0.068954, 0.068959, 0.256], [1518727380000, 0.068957, 0.069104, 0.06888, 0.069104, 4.432], [1518727440000, 0.069104, 0.069168, 0.068917, 0.069163, 5.345], [1518727500000, 0.068972, 0.069248, 0.068972, 0.069247, 0.383], [1518727560000, 0.069248, 0.069248, 0.069001, 0.069036, 0.286], [1518727620000, 0.06905, 0.069242, 0.06905, 0.06905, 0.9], [1518727680000, 0.069238, 0.069238, 0.069238, 0.069238, 0.216], [1518727740000, 0.069238, 0.069238, 0.069238, 0.069238, 0.0], [1518727800000, 0.069199, 0.0692, 0.069099, 0.0691, 0.51], [1518727860000, 0.0691, 0.069238, 0.0691, 0.069238, 0.433], [1518727920000, 0.069061, 0.069238, 0.06906, 0.069061, 2.854], [1518727980000, 0.069233, 0.069233, 0.06905, 0.069231, 1.332], [1518728040000, 0.069231, 0.069233, 0.069051, 0.069232, 0.851], [1518728100000, 0.069232, 0.069233, 0.06899, 0.069233, 3.296], [1518728160000, 0.069233, 0.069238, 0.069031, 0.069031, 2.793], [1518728220000, 0.069199, 0.069199, 0.06892, 0.06892, 1.975], [1518728280000, 0.068918, 0.069082, 0.068918, 0.06893, 2.208], [1518728340000, 0.06893, 0.069042, 0.06891, 0.069042, 0.729], [1518728400000, 0.069042, 0.069042, 0.069042, 0.069042, 0.0], [1518728460000, 0.069042, 0.0692, 0.069041, 0.0692, 3.557], [1518728520000, 0.0692, 0.069238, 0.0692, 0.069238, 0.93], [1518728580000, 0.069064, 0.069248, 0.069064, 0.069247, 3.091], [1518728640000, 0.069247, 0.069247, 0.06918, 0.06918, 1.245], [1518728700000, 0.06918, 0.06918, 0.069179, 0.069179, 2.579], [1518728760000, 0.069179, 0.06918, 0.06908, 0.06908, 1.174], [1518728820000, 0.06918, 0.06918, 0.069063, 0.06918, 6.135], [1518728880000, 0.06918, 0.069248, 0.06918, 0.069248, 1.078], [1518728940000, 0.069247, 0.069247, 0.069064, 0.069244, 0.468], [1518729000000, 0.069065, 0.0693, 0.069064, 0.0693, 2.014], [1518729060000, 0.069258, 0.069297, 0.069073, 0.069293, 0.505], [1518729120000, 0.069288, 0.069304, 0.069288, 0.069304, 0.557], [1518729180000, 0.069303, 0.069303, 0.069303, 0.069303, 0.294], [1518729240000, 0.069102, 0.069102, 0.069102, 0.069102, 0.064], [1518729300000, 0.069103, 0.069303, 0.069063, 0.069303, 1.571], [1518729360000, 0.069303, 0.069304, 0.069157, 0.069157, 0.342], [1518729420000, 0.069157, 0.0694, 0.069157, 0.069399, 0.935], [1518729480000, 0.069399, 0.069399, 0.069397, 0.069397, 0.532], [1518729540000, 0.069197, 0.069197, 0.069195, 0.069195, 1.871], [1518729600000, 0.069377, 0.06938, 0.069199, 0.069199, 1.746], [1518729660000, 0.069379, 0.06938, 0.06916, 0.06916, 2.187], [1518729720000, 0.069375, 0.0694, 0.069163, 0.0694, 3.585], [1518729780000, 0.069397, 0.0694, 0.069397, 0.069399, 0.189], [1518729840000, 0.069202, 0.0694, 0.069202, 0.069399, 1.562], [1518729900000, 0.069221, 0.069569, 0.06922, 0.0693, 10.548], [1518729960000, 0.0693, 0.0693, 0.069099, 0.069254, 53.856], [1518730020000, 0.069098, 0.069098, 0.069098, 0.069098, 0.136], [1518730080000, 0.069103, 0.069103, 0.069096, 0.069096, 0.763], [1518730140000, 0.069096, 0.069097, 0.06908, 0.069097, 1.14], [1518730200000, 0.06908, 0.069097, 0.06908, 0.069097, 0.508], [1518730260000, 0.069097, 0.069097, 0.06908, 0.06908, 0.169], [1518730320000, 0.069081, 0.069096, 0.069063, 0.069096, 3.413], [1518730380000, 0.069097, 0.069326, 0.069004, 0.069323, 2.187], [1518730440000, 0.069305, 0.069305, 0.069098, 0.069303, 0.37], [1518730500000, 0.069105, 0.069297, 0.069105, 0.069297, 0.169], [1518730560000, 0.069297, 0.069297, 0.069297, 0.069297, 0.866], [1518730620000, 0.069297, 0.069297, 0.069131, 0.069131, 0.856], [1518730680000, 0.069285, 0.069437, 0.069138, 0.069285, 1.576], [1518730740000, 0.069397, 0.06947, 0.069216, 0.069451, 5.125], [1518730800000, 0.06946, 0.06946, 0.06944, 0.06946, 8.157], [1518730860000, 0.069489, 0.06949, 0.069247, 0.069251, 3.21], [1518730920000, 0.06924, 0.069393, 0.069096, 0.06924, 2.499], [1518730980000, 0.0691, 0.06924, 0.069099, 0.069101, 1.891], [1518731040000, 0.069239, 0.06924, 0.069239, 0.06924, 6.43], [1518731100000, 0.06924, 0.069412, 0.069154, 0.069412, 1.541], [1518731160000, 0.069429, 0.06943, 0.069181, 0.069181, 2.354], [1518731220000, 0.069133, 0.069389, 0.069096, 0.069096, 3.216], [1518731280000, 0.069112, 0.069479, 0.069097, 0.069479, 5.222], [1518731340000, 0.06918, 0.06944, 0.06918, 0.069437, 2.289], [1518731400000, 0.069239, 0.069239, 0.069179, 0.06918, 0.724], [1518731460000, 0.069184, 0.069437, 0.069184, 0.069437, 1.022], [1518731520000, 0.069209, 0.069218, 0.069209, 0.069218, 1.166], [1518731580000, 0.069224, 0.069423, 0.069219, 0.069219, 0.408], [1518731640000, 0.069225, 0.069435, 0.069217, 0.069217, 2.485], [1518731700000, 0.06942, 0.06942, 0.069217, 0.069217, 0.87], [1518731760000, 0.069401, 0.069401, 0.069383, 0.069383, 0.337], [1518731820000, 0.069435, 0.069435, 0.069157, 0.069414, 1.509], [1518731880000, 0.069387, 0.069387, 0.069382, 0.069382, 0.288], [1518731940000, 0.069144, 0.069361, 0.069144, 0.069361, 0.868], [1518732000000, 0.069368, 0.069388, 0.069096, 0.069096, 7.793], [1518732060000, 0.069096, 0.069096, 0.069096, 0.069096, 0.141], [1518732120000, 0.069092, 0.069092, 0.06908, 0.069082, 0.949], [1518732180000, 0.069082, 0.069082, 0.069082, 0.069082, 0.0], [1518732240000, 0.06908, 0.06908, 0.068753, 0.069078, 6.182], [1518732300000, 0.069073, 0.069074, 0.069073, 0.069074, 0.185], [1518732360000, 0.069126, 0.069126, 0.068744, 0.068871, 2.004], [1518732420000, 0.068913, 0.069066, 0.068913, 0.069065, 0.519], [1518732480000, 0.068913, 0.069042, 0.068912, 0.068913, 1.205], [1518732540000, 0.068913, 0.068913, 0.068913, 0.068913, 0.0], [1518732600000, 0.069017, 0.069017, 0.069009, 0.069009, 0.325], [1518732660000, 0.068995, 0.068997, 0.068993, 0.068993, 1.328], [1518732720000, 0.068913, 0.068913, 0.068912, 0.068912, 0.726], [1518732780000, 0.068913, 0.068913, 0.068911, 0.068912, 10.415], [1518732840000, 0.06891, 0.068911, 0.06891, 0.068911, 1.879], [1518732900000, 0.068911, 0.068911, 0.068911, 0.068911, 0.614], [1518732960000, 0.068911, 0.068911, 0.068911, 0.068911, 1.364], [1518733020000, 0.068911, 0.068911, 0.068911, 0.068911, 0.141], [1518733080000, 0.068911, 0.068911, 0.068911, 0.068911, 0.155], [1518733140000, 0.068911, 0.068911, 0.068911, 0.068911, 0.366], [1518733200000, 0.068911, 0.068911, 0.068911, 0.068911, 0.0], [1518733260000, 0.068911, 0.068911, 0.068911, 0.068911, 0.271], [1518733320000, 0.068911, 0.068911, 0.068911, 0.068911, 0.174], [1518733380000, 0.068748, 0.068748, 0.068742, 0.068742, 4.454], [1518733440000, 0.068742, 0.068897, 0.068711, 0.068893, 1.562], [1518733500000, 0.068891, 0.068893, 0.068891, 0.068893, 1.503], [1518733560000, 0.068711, 0.06889, 0.068711, 0.06889, 0.415], [1518733620000, 0.06889, 0.06889, 0.06871, 0.06889, 3.053], [1518733680000, 0.06889, 0.06889, 0.068713, 0.068713, 2.571], [1518733740000, 0.068889, 0.068889, 0.06865, 0.068886, 3.881], [1518733800000, 0.068875, 0.068875, 0.068863, 0.068863, 0.396], [1518733860000, 0.068873, 0.068873, 0.06859, 0.06859, 8.64], [1518733920000, 0.06859, 0.068859, 0.06859, 0.068852, 0.698], [1518733980000, 0.068836, 0.068836, 0.068596, 0.068596, 0.146], [1518734040000, 0.068799, 0.068799, 0.068778, 0.068778, 0.561], [1518734100000, 0.068777, 0.068777, 0.068612, 0.068612, 6.248], [1518734160000, 0.068778, 0.0688, 0.068778, 0.0688, 1.139], [1518734220000, 0.0688, 0.0688, 0.068612, 0.068799, 11.603], [1518734280000, 0.068799, 0.068799, 0.068799, 0.068799, 0.0], [1518734340000, 0.068799, 0.0688, 0.068799, 0.0688, 0.195], [1518734400000, 0.0688, 0.0688, 0.0688, 0.0688, 0.145], [1518734460000, 0.0688, 0.0688, 0.0688, 0.0688, 0.0], [1518734520000, 0.0688, 0.0688, 0.0688, 0.0688, 0.0], [1518734580000, 0.068798, 0.068798, 0.068572, 0.068572, 4.74], [1518734640000, 0.06864, 0.06864, 0.06864, 0.06864, 0.611], [1518734700000, 0.068639, 0.068639, 0.068639, 0.068639, 0.044], [1518734760000, 0.068638, 0.068638, 0.068637, 0.068637, 0.333], [1518734820000, 0.068635, 0.068637, 0.0685, 0.068501, 0.443], [1518734880000, 0.068501, 0.068636, 0.06847, 0.068636, 3.071], [1518734940000, 0.068637, 0.06864, 0.068636, 0.068636, 4.681], [1518735000000, 0.068635, 0.068635, 0.068635, 0.068635, 2.549], [1518735060000, 0.068471, 0.068633, 0.068471, 0.068631, 0.316], [1518735120000, 0.06863, 0.068635, 0.06863, 0.068635, 0.565], [1518735180000, 0.06864, 0.06864, 0.068635, 0.068635, 0.383], [1518735240000, 0.06864, 0.068895, 0.068639, 0.068895, 1.142], [1518735300000, 0.06869, 0.068879, 0.068657, 0.068657, 0.34], [1518735360000, 0.06867, 0.068679, 0.06867, 0.068679, 0.393], [1518735420000, 0.068679, 0.068679, 0.068679, 0.068679, 0.0], [1518735480000, 0.068836, 0.068836, 0.068836, 0.068836, 0.055], [1518735540000, 0.06885, 0.06885, 0.068808, 0.068808, 0.29], [1518735600000, 0.068808, 0.068808, 0.068808, 0.068808, 0.0], [1518735660000, 0.068806, 0.068808, 0.068806, 0.068808, 0.237], [1518735720000, 0.068808, 0.069, 0.068781, 0.068972, 2.68], [1518735780000, 0.068803, 0.068956, 0.0688, 0.0688, 1.593], [1518735840000, 0.068899, 0.068899, 0.068801, 0.068801, 0.295], [1518735900000, 0.068893, 0.069, 0.068893, 0.068901, 11.647], [1518735960000, 0.068901, 0.069105, 0.0689, 0.0689, 4.384], [1518736020000, 0.0689, 0.069039, 0.0689, 0.0689, 3.329], [1518736080000, 0.0689, 0.068959, 0.0689, 0.068935, 2.846], [1518736140000, 0.068931, 0.06905, 0.068901, 0.068901, 1.483], [1518736200000, 0.068937, 0.068937, 0.068781, 0.068934, 4.007], [1518736260000, 0.068924, 0.068934, 0.068782, 0.068782, 0.919], [1518736320000, 0.068919, 0.068919, 0.068783, 0.068783, 0.421], [1518736380000, 0.068784, 0.068908, 0.068588, 0.068588, 2.399], [1518736440000, 0.068775, 0.068775, 0.068769, 0.068769, 0.934], [1518736500000, 0.068591, 0.068767, 0.068591, 0.068766, 0.339], [1518736560000, 0.068767, 0.068989, 0.068754, 0.068754, 2.826], [1518736620000, 0.06893, 0.06893, 0.068922, 0.068922, 1.024], [1518736680000, 0.068986, 0.068987, 0.068986, 0.068986, 0.154], [1518736740000, 0.068986, 0.069, 0.068863, 0.069, 1.035], [1518736800000, 0.068997, 0.068997, 0.068997, 0.068997, 0.144], [1518736860000, 0.068795, 0.069, 0.068794, 0.069, 2.04], [1518736920000, 0.069, 0.069, 0.069, 0.069, 0.144], [1518736980000, 0.069, 0.069, 0.069, 0.069, 0.029], [1518737040000, 0.069, 0.069, 0.069, 0.069, 0.187], [1518737100000, 0.068804, 0.06899, 0.06874, 0.068989, 3.171], [1518737160000, 0.068775, 0.068982, 0.068775, 0.068982, 0.286], [1518737220000, 0.068982, 0.069161, 0.068982, 0.06916, 1.638], [1518737280000, 0.069159, 0.069159, 0.069157, 0.069157, 0.537], [1518737340000, 0.069, 0.069, 0.069, 0.069, 1.506], [1518737400000, 0.069158, 0.06916, 0.069001, 0.069001, 0.349], [1518737460000, 0.069159, 0.06916, 0.069159, 0.06916, 0.288], [1518737520000, 0.069139, 0.069167, 0.069138, 0.069167, 3.76], [1518737580000, 0.06915, 0.06915, 0.06915, 0.06915, 0.144], [1518737640000, 0.06915, 0.06915, 0.06915, 0.06915, 1.343], [1518737700000, 0.068961, 0.06915, 0.068961, 0.06915, 0.062], [1518737760000, 0.069149, 0.069149, 0.069149, 0.069149, 0.144], [1518737820000, 0.069149, 0.06915, 0.069149, 0.069149, 0.285], [1518737880000, 0.069149, 0.069257, 0.068991, 0.069257, 2.23], [1518737940000, 0.069256, 0.069313, 0.06903, 0.069313, 1.036], [1518738000000, 0.069062, 0.069297, 0.069061, 0.069297, 1.732], [1518738060000, 0.069294, 0.069294, 0.069057, 0.069057, 0.742], [1518738120000, 0.069267, 0.069313, 0.069267, 0.069312, 0.432], [1518738180000, 0.069312, 0.069313, 0.069312, 0.069313, 0.576], [1518738240000, 0.069062, 0.069313, 0.069062, 0.069072, 0.894], [1518738300000, 0.069312, 0.0694, 0.06914, 0.069272, 1.008], [1518738360000, 0.069324, 0.0694, 0.069141, 0.069394, 3.365], [1518738420000, 0.069129, 0.069385, 0.069115, 0.069369, 1.297], [1518738480000, 0.069108, 0.06936, 0.069019, 0.069019, 0.517], [1518738540000, 0.069023, 0.069024, 0.069023, 0.069024, 1.839], [1518738600000, 0.069023, 0.069024, 0.068824, 0.069024, 0.866], [1518738660000, 0.069024, 0.069248, 0.068995, 0.069231, 1.196], [1518738720000, 0.06899, 0.069227, 0.06899, 0.069199, 0.864], [1518738780000, 0.069006, 0.069192, 0.068931, 0.069148, 2.354], [1518738840000, 0.069148, 0.069212, 0.069144, 0.069212, 0.576], [1518738900000, 0.069212, 0.069349, 0.069212, 0.069349, 1.152], [1518738960000, 0.069097, 0.069161, 0.068804, 0.069161, 7.122], [1518739020000, 0.06916, 0.06916, 0.068904, 0.06916, 1.621], [1518739080000, 0.069152, 0.06921, 0.069147, 0.06921, 1.296], [1518739140000, 0.069236, 0.0694, 0.069236, 0.0694, 1.152], [1518739200000, 0.0694, 0.0694, 0.0694, 0.0694, 0.576], [1518739260000, 0.0694, 0.0694, 0.0694, 0.0694, 0.55], [1518739320000, 0.0694, 0.0694, 0.069201, 0.0694, 1.197], [1518739380000, 0.0694, 0.0694, 0.069202, 0.069202, 0.229], [1518739440000, 0.069399, 0.0694, 0.069399, 0.0694, 0.576], [1518739500000, 0.069203, 0.069203, 0.069203, 0.069203, 0.033], [1518739560000, 0.069399, 0.0694, 0.069399, 0.0694, 0.144], [1518739620000, 0.0694, 0.06949, 0.069393, 0.06949, 1.403], [1518739680000, 0.069394, 0.06949, 0.069394, 0.069394, 13.002], [1518739740000, 0.06949, 0.06949, 0.069394, 0.06949, 0.87], [1518739800000, 0.06949, 0.0695, 0.069394, 0.0695, 0.721], [1518739860000, 0.0695, 0.069709, 0.069451, 0.069452, 2.64], [1518739920000, 0.069649, 0.069649, 0.069348, 0.069626, 1.647], [1518739980000, 0.069629, 0.069629, 0.069325, 0.06961, 2.015], [1518740040000, 0.069545, 0.069545, 0.069525, 0.069525, 1.238], [1518740100000, 0.069354, 0.069598, 0.069354, 0.069598, 0.537], [1518740160000, 0.069595, 0.069616, 0.06956, 0.06958, 5.821], [1518740220000, 0.06958, 0.06958, 0.069579, 0.06958, 1.681], [1518740280000, 0.069335, 0.069335, 0.069206, 0.069208, 2.891], [1518740340000, 0.069208, 0.069208, 0.069208, 0.069208, 0.0], [1518740400000, 0.069208, 0.069208, 0.069208, 0.069208, 0.249], [1518740460000, 0.069208, 0.069208, 0.069208, 0.069208, 0.4], [1518740520000, 0.069208, 0.069335, 0.069201, 0.069335, 2.275], [1518740580000, 0.069314, 0.069314, 0.069302, 0.069302, 0.318], [1518740640000, 0.069202, 0.069334, 0.069202, 0.069334, 0.375], [1518740700000, 0.069334, 0.069334, 0.069334, 0.069334, 0.334], [1518740760000, 0.069334, 0.069519, 0.069334, 0.069336, 0.611], [1518740820000, 0.069336, 0.069518, 0.069336, 0.069518, 0.483], [1518740880000, 0.069567, 0.069567, 0.069337, 0.069337, 0.069], [1518740940000, 0.069549, 0.069549, 0.069549, 0.069549, 0.027], [1518741000000, 0.069336, 0.069562, 0.069336, 0.069562, 0.754], [1518741060000, 0.069559, 0.069559, 0.06914, 0.06914, 1.842], [1518741120000, 0.069016, 0.069305, 0.069016, 0.069305, 0.18], [1518741180000, 0.069299, 0.069302, 0.069118, 0.069118, 3.111], [1518741240000, 0.069377, 0.069419, 0.069159, 0.069159, 0.789], [1518741300000, 0.069159, 0.069388, 0.069129, 0.069129, 1.992], [1518741360000, 0.069129, 0.069357, 0.069126, 0.069352, 0.827], [1518741420000, 0.069132, 0.069338, 0.068881, 0.068881, 1.548], [1518741480000, 0.069328, 0.06933, 0.069209, 0.069209, 0.167], [1518741540000, 0.0693, 0.0693, 0.0693, 0.0693, 0.144], [1518741600000, 0.069209, 0.069291, 0.069045, 0.069045, 0.431], [1518741660000, 0.069055, 0.069277, 0.069055, 0.069065, 0.208], [1518741720000, 0.069255, 0.069255, 0.069255, 0.069255, 0.144], [1518741780000, 0.069236, 0.069236, 0.069027, 0.069027, 0.32], [1518741840000, 0.069064, 0.069166, 0.06894, 0.068961, 1.458], [1518741900000, 0.068973, 0.069027, 0.068971, 0.068971, 0.322], [1518741960000, 0.068971, 0.068971, 0.068969, 0.068969, 0.494], [1518742020000, 0.068965, 0.068965, 0.068963, 0.068963, 0.04], [1518742080000, 0.068841, 0.068963, 0.068841, 0.068963, 0.12], [1518742140000, 0.068963, 0.068963, 0.068841, 0.068963, 0.115], [1518742200000, 0.068963, 0.068967, 0.068963, 0.068967, 0.641], [1518742260000, 0.068843, 0.069133, 0.068843, 0.069133, 13.332], [1518742320000, 0.068999, 0.069254, 0.068864, 0.069231, 4.962], [1518742380000, 0.06921, 0.06921, 0.068906, 0.068962, 0.226], [1518742440000, 0.06918, 0.069205, 0.068966, 0.068974, 1.281], [1518742500000, 0.069229, 0.06929, 0.068987, 0.06929, 1.899], [1518742560000, 0.06929, 0.069458, 0.06929, 0.069458, 4.137], [1518742620000, 0.069458, 0.0695, 0.069305, 0.06931, 3.785], [1518742680000, 0.069319, 0.069495, 0.069233, 0.069264, 4.779], [1518742740000, 0.069269, 0.0695, 0.069269, 0.0695, 5.467], [1518742800000, 0.069298, 0.069648, 0.069298, 0.069646, 3.533], [1518742860000, 0.069646, 0.06985, 0.06961, 0.06961, 6.395], [1518742920000, 0.069637, 0.069882, 0.069637, 0.069777, 2.378], [1518742980000, 0.069753, 0.069836, 0.069641, 0.069641, 1.841], [1518743040000, 0.069641, 0.069753, 0.069637, 0.069638, 2.996], [1518743100000, 0.069567, 0.069752, 0.069567, 0.069744, 0.955], [1518743160000, 0.069737, 0.069744, 0.069631, 0.069744, 0.88], [1518743220000, 0.069753, 0.06991, 0.06966, 0.069901, 2.59], [1518743280000, 0.069894, 0.06995, 0.069604, 0.06994, 34.431], [1518743340000, 0.069711, 0.06995, 0.069711, 0.06995, 36.998], [1518743400000, 0.06995, 0.06995, 0.069751, 0.06995, 21.662], [1518743460000, 0.069801, 0.06995, 0.069801, 0.06995, 14.65], [1518743520000, 0.06995, 0.06995, 0.069821, 0.069949, 1.962], [1518743580000, 0.069949, 0.06995, 0.069773, 0.06995, 41.186], [1518743640000, 0.06995, 0.06995, 0.069823, 0.06995, 55.043], [1518743700000, 0.06995, 0.06995, 0.069842, 0.06995, 97.418], [1518743760000, 0.06995, 0.070043, 0.069917, 0.070043, 7.149], [1518743820000, 0.069918, 0.07011, 0.069918, 0.070051, 0.772], [1518743880000, 0.070053, 0.07015, 0.070053, 0.0701, 1.862], [1518743940000, 0.07015, 0.070165, 0.070071, 0.070165, 0.798], [1518744000000, 0.070082, 0.070265, 0.070082, 0.070265, 1.624], [1518744060000, 0.070265, 0.07032, 0.070097, 0.07032, 6.307], [1518744120000, 0.07035, 0.07035, 0.070301, 0.07035, 0.546], [1518744180000, 0.07035, 0.0705, 0.07032, 0.0705, 2.698], [1518744240000, 0.070346, 0.070349, 0.070345, 0.070349, 0.426], [1518744300000, 0.070349, 0.070349, 0.070349, 0.070349, 0.04], [1518744360000, 0.070304, 0.070304, 0.070303, 0.070304, 3.587], [1518744420000, 0.070301, 0.070304, 0.0703, 0.070301, 6.107], [1518744480000, 0.070304, 0.070304, 0.070211, 0.070304, 5.118], [1518744540000, 0.0703, 0.0703, 0.0702, 0.0702, 17.912], [1518744600000, 0.0702, 0.070303, 0.0702, 0.070302, 0.526], [1518744660000, 0.070299, 0.070299, 0.07012, 0.070199, 2.275], [1518744720000, 0.070199, 0.070304, 0.070199, 0.070303, 4.761], [1518744780000, 0.070303, 0.070349, 0.070303, 0.070349, 0.441], [1518744840000, 0.070349, 0.070438, 0.070349, 0.070438, 3.759], [1518744900000, 0.070438, 0.07045, 0.070351, 0.07045, 0.62], [1518744960000, 0.07045, 0.07045, 0.07045, 0.07045, 0.946], [1518745020000, 0.07045, 0.07045, 0.07012, 0.070448, 6.358], [1518745080000, 0.070397, 0.070397, 0.070092, 0.070345, 4.482], [1518745140000, 0.070121, 0.070268, 0.069998, 0.069998, 3.627], [1518745200000, 0.070001, 0.070002, 0.069699, 0.069699, 10.436], [1518745260000, 0.069978, 0.069978, 0.069699, 0.069943, 0.575], [1518745320000, 0.069936, 0.069936, 0.069692, 0.069907, 2.77], [1518745380000, 0.069906, 0.06998, 0.069903, 0.06998, 2.705], [1518745440000, 0.069979, 0.069979, 0.069979, 0.069979, 0.142], [1518745500000, 0.069979, 0.069979, 0.069979, 0.069979, 0.61], [1518745560000, 0.06998, 0.069998, 0.069979, 0.069998, 11.783], [1518745620000, 0.069998, 0.070046, 0.069799, 0.070046, 1.389], [1518745680000, 0.070042, 0.070042, 0.07004, 0.07004, 0.568], [1518745740000, 0.07004, 0.070094, 0.06986, 0.070094, 0.577], [1518745800000, 0.070158, 0.07026, 0.069878, 0.070257, 6.464], [1518745860000, 0.070256, 0.070256, 0.070256, 0.070256, 1.861], [1518745920000, 0.070035, 0.07035, 0.070035, 0.070348, 8.459], [1518745980000, 0.070348, 0.07035, 0.070113, 0.07012, 0.974], [1518746040000, 0.070335, 0.070335, 0.069925, 0.070329, 4.195], [1518746100000, 0.070326, 0.070326, 0.070318, 0.070318, 0.71], [1518746160000, 0.070318, 0.070318, 0.069927, 0.070298, 5.33], [1518746220000, 0.070296, 0.070296, 0.070046, 0.070259, 1.321], [1518746280000, 0.070258, 0.070259, 0.070258, 0.070259, 2.136], [1518746340000, 0.070259, 0.07026, 0.0698, 0.07006, 3.371], [1518746400000, 0.070105, 0.070258, 0.070062, 0.070258, 1.357], [1518746460000, 0.070062, 0.070062, 0.070062, 0.070062, 0.185], [1518746520000, 0.070063, 0.070063, 0.069894, 0.070051, 1.882], [1518746580000, 0.070049, 0.070052, 0.069764, 0.070052, 1.02], [1518746640000, 0.070052, 0.070052, 0.069834, 0.070046, 3.004], [1518746700000, 0.070043, 0.070051, 0.070034, 0.070051, 0.987], [1518746760000, 0.070033, 0.070132, 0.069885, 0.069885, 1.658], [1518746820000, 0.070129, 0.070129, 0.069833, 0.0701, 2.068], [1518746880000, 0.070096, 0.070096, 0.069867, 0.070073, 1.284], [1518746940000, 0.070073, 0.070119, 0.069764, 0.070118, 1.544], [1518747000000, 0.070102, 0.070102, 0.070102, 0.070102, 0.142], [1518747060000, 0.069832, 0.069832, 0.069821, 0.069821, 0.321], [1518747120000, 0.069821, 0.069832, 0.069637, 0.069828, 1.565], [1518747180000, 0.069799, 0.069799, 0.06967, 0.0697, 2.046], [1518747240000, 0.0697, 0.0697, 0.069381, 0.069663, 8.191], [1518747300000, 0.069663, 0.069698, 0.06944, 0.069697, 1.024], [1518747360000, 0.069697, 0.0697, 0.069697, 0.0697, 6.89], [1518747420000, 0.069697, 0.069832, 0.069697, 0.069832, 0.858], [1518747480000, 0.069832, 0.069832, 0.069831, 0.069831, 0.706], [1518747540000, 0.069831, 0.069832, 0.06983, 0.06983, 2.514], [1518747600000, 0.06983, 0.069899, 0.06983, 0.069899, 3.388], [1518747660000, 0.069899, 0.070128, 0.069663, 0.070128, 2.895], [1518747720000, 0.070129, 0.070209, 0.069929, 0.07019, 1.246], [1518747780000, 0.07019, 0.07019, 0.069973, 0.070189, 1.772], [1518747840000, 0.070147, 0.070147, 0.070144, 0.070144, 0.568], [1518747900000, 0.0699, 0.0699, 0.0699, 0.0699, 0.018], [1518747960000, 0.070188, 0.07019, 0.070187, 0.070188, 0.994], [1518748020000, 0.070188, 0.070188, 0.070188, 0.070188, 0.71], [1518748080000, 0.07015, 0.070365, 0.07015, 0.070359, 1.152], [1518748140000, 0.070359, 0.07045, 0.07029, 0.070291, 2.218], [1518748200000, 0.070449, 0.07045, 0.070291, 0.070291, 0.795], [1518748260000, 0.070449, 0.07045, 0.070291, 0.070291, 1.154], [1518748320000, 0.070449, 0.07045, 0.070449, 0.07045, 0.502], [1518748380000, 0.07045, 0.07045, 0.070292, 0.07045, 1.737], [1518748440000, 0.07045, 0.07045, 0.070291, 0.070435, 0.696], [1518748500000, 0.070432, 0.07044, 0.07042, 0.07042, 2.361], [1518748560000, 0.07042, 0.07042, 0.07029, 0.07042, 0.8], [1518748620000, 0.07038, 0.070707, 0.070225, 0.070691, 6.57], [1518748680000, 0.070678, 0.070678, 0.070353, 0.070353, 5.325], [1518748740000, 0.070662, 0.070662, 0.070357, 0.070638, 1.615], [1518748800000, 0.070638, 0.070638, 0.070146, 0.070146, 10.56], [1518748860000, 0.0704, 0.0704, 0.070036, 0.07008, 8.708], [1518748920000, 0.070349, 0.070349, 0.069952, 0.070304, 3.021], [1518748980000, 0.070296, 0.070374, 0.070294, 0.070374, 0.979], [1518749040000, 0.070374, 0.070374, 0.070372, 0.070374, 3.473], [1518749100000, 0.070374, 0.070374, 0.070155, 0.070374, 1.035], [1518749160000, 0.070371, 0.070374, 0.070371, 0.070374, 0.142], [1518749220000, 0.070134, 0.070374, 0.070134, 0.070144, 1.24], [1518749280000, 0.070348, 0.070373, 0.070348, 0.070373, 0.142], [1518749340000, 0.070341, 0.070341, 0.070341, 0.070341, 1.659], [1518749400000, 0.070341, 0.070374, 0.070178, 0.070374, 1.501], [1518749460000, 0.070373, 0.070374, 0.070373, 0.070374, 8.398], [1518749520000, 0.070374, 0.070374, 0.070374, 0.070374, 0.54], [1518749580000, 0.070373, 0.070374, 0.070373, 0.070374, 0.597], [1518749640000, 0.070374, 0.070374, 0.070374, 0.070374, 2.28], [1518749700000, 0.070373, 0.070546, 0.070373, 0.070374, 4.652], [1518749760000, 0.070546, 0.070546, 0.070546, 0.070546, 0.058], [1518749820000, 0.070387, 0.070569, 0.070373, 0.070569, 6.104], [1518749880000, 0.07057, 0.07057, 0.070191, 0.070191, 3.851], [1518749940000, 0.070559, 0.070559, 0.070557, 0.070557, 0.158], [1518750000000, 0.07055, 0.07055, 0.070355, 0.070439, 0.884], [1518750060000, 0.070532, 0.070532, 0.070522, 0.070522, 0.423], [1518750120000, 0.070546, 0.070546, 0.070546, 0.070546, 0.141], [1518750180000, 0.070536, 0.070536, 0.070529, 0.070529, 0.423], [1518750240000, 0.070324, 0.070538, 0.070324, 0.070535, 0.567], [1518750300000, 0.070546, 0.070547, 0.070346, 0.070346, 1.126], [1518750360000, 0.070347, 0.070347, 0.070323, 0.070323, 0.505], [1518750420000, 0.070317, 0.070317, 0.070307, 0.070307, 0.577], [1518750480000, 0.07015, 0.070306, 0.070111, 0.070277, 1.914], [1518750540000, 0.070212, 0.070212, 0.070212, 0.070212, 0.25], [1518750600000, 0.070212, 0.070443, 0.070209, 0.070218, 4.856], [1518750660000, 0.070225, 0.070474, 0.07022, 0.07022, 1.923], [1518750720000, 0.070223, 0.0704, 0.070223, 0.0704, 1.033], [1518750780000, 0.070347, 0.070347, 0.070213, 0.070213, 0.217], [1518750840000, 0.070213, 0.070342, 0.070209, 0.070342, 0.454], [1518750900000, 0.070327, 0.070327, 0.070019, 0.070019, 2.497], [1518750960000, 0.070206, 0.070206, 0.070206, 0.070206, 0.426], [1518751020000, 0.070204, 0.070204, 0.070191, 0.070203, 0.584], [1518751080000, 0.070203, 0.070206, 0.070203, 0.070206, 1.311], [1518751140000, 0.070206, 0.070209, 0.070206, 0.070209, 0.842], [1518751200000, 0.070209, 0.070467, 0.070208, 0.070467, 0.54], [1518751260000, 0.070451, 0.070451, 0.07022, 0.070233, 0.316], [1518751320000, 0.070208, 0.070497, 0.070208, 0.070491, 1.427], [1518751380000, 0.070244, 0.070517, 0.070243, 0.070257, 1.36], [1518751440000, 0.070261, 0.07057, 0.070261, 0.070272, 4.011], [1518751500000, 0.070272, 0.070539, 0.070272, 0.070532, 0.3], [1518751560000, 0.070528, 0.070528, 0.070283, 0.070283, 1.269], [1518751620000, 0.070398, 0.0704, 0.0703, 0.070389, 1.603], [1518751680000, 0.070389, 0.070389, 0.070127, 0.070127, 1.81], [1518751740000, 0.070369, 0.070369, 0.070369, 0.070369, 0.142], [1518751800000, 0.070156, 0.070156, 0.070079, 0.070156, 4.685], [1518751860000, 0.070156, 0.070156, 0.070156, 0.070156, 1.396], [1518751920000, 0.070156, 0.070156, 0.070155, 0.070156, 2.271], [1518751980000, 0.070156, 0.070156, 0.07, 0.070155, 2.562], [1518752040000, 0.070155, 0.070303, 0.070154, 0.070303, 0.852], [1518752100000, 0.070116, 0.070351, 0.07011, 0.070343, 2.308], [1518752160000, 0.070339, 0.070343, 0.07014, 0.070341, 2.446], [1518752220000, 0.070341, 0.070526, 0.070341, 0.070526, 1.29], [1518752280000, 0.070526, 0.070526, 0.070307, 0.070392, 8.991], [1518752340000, 0.070392, 0.070651, 0.070392, 0.070648, 4.112], [1518752400000, 0.070651, 0.070651, 0.07065, 0.070651, 2.529], [1518752460000, 0.070651, 0.070736, 0.070651, 0.070736, 5.977], [1518752520000, 0.070736, 0.0708, 0.070736, 0.070768, 0.989], [1518752580000, 0.070651, 0.070884, 0.070651, 0.070881, 6.566], [1518752640000, 0.070881, 0.070885, 0.07067, 0.070676, 3.205], [1518752700000, 0.070676, 0.070879, 0.070651, 0.070664, 3.768], [1518752760000, 0.070666, 0.070999, 0.070664, 0.07073, 9.079], [1518752820000, 0.070732, 0.070734, 0.070651, 0.070651, 4.775], [1518752880000, 0.070651, 0.070651, 0.070351, 0.070351, 3.119], [1518752940000, 0.070351, 0.070871, 0.070223, 0.070559, 17.868], [1518753000000, 0.070803, 0.070803, 0.070534, 0.07078, 0.722], [1518753060000, 0.070775, 0.070775, 0.070767, 0.070767, 1.693], [1518753120000, 0.070539, 0.070762, 0.070538, 0.070752, 2.042], [1518753180000, 0.07075, 0.07075, 0.070548, 0.070548, 1.721], [1518753240000, 0.070549, 0.070918, 0.070549, 0.070917, 5.717], [1518753300000, 0.070913, 0.07096, 0.07089, 0.07094, 4.075], [1518753360000, 0.07094, 0.07094, 0.07072, 0.07072, 3.384], [1518753420000, 0.07072, 0.070909, 0.070678, 0.070678, 1.094], [1518753480000, 0.07088, 0.07088, 0.070678, 0.07085, 2.527], [1518753540000, 0.070842, 0.070842, 0.070836, 0.070837, 0.705], [1518753600000, 0.070837, 0.070837, 0.070586, 0.070819, 4.79], [1518753660000, 0.070807, 0.070807, 0.070597, 0.070597, 0.462], [1518753720000, 0.070885, 0.070885, 0.070564, 0.070647, 4.05], [1518753780000, 0.070849, 0.070879, 0.070849, 0.070876, 0.705], [1518753840000, 0.07088, 0.070908, 0.070668, 0.070899, 2.045], [1518753900000, 0.070899, 0.0709, 0.070676, 0.0709, 1.314], [1518753960000, 0.0709, 0.0709, 0.0709, 0.0709, 0.423], [1518754020000, 0.0709, 0.0709, 0.070549, 0.070898, 4.112], [1518754080000, 0.070878, 0.070878, 0.070626, 0.070626, 0.313], [1518754140000, 0.07064, 0.070855, 0.070561, 0.070561, 1.41], [1518754200000, 0.070832, 0.070832, 0.070832, 0.070832, 0.282], [1518754260000, 0.070744, 0.070744, 0.070739, 0.07074, 0.423], [1518754320000, 0.07075, 0.07075, 0.07075, 0.07075, 0.821], [1518754380000, 0.0707, 0.070898, 0.0707, 0.070751, 1.017], [1518754440000, 0.070894, 0.070894, 0.070892, 0.070892, 0.423], [1518754500000, 0.07089, 0.07089, 0.070889, 0.070889, 2.521], [1518754560000, 0.070755, 0.070892, 0.070751, 0.070751, 1.663], [1518754620000, 0.070752, 0.070752, 0.07075, 0.07075, 2.357], [1518754680000, 0.07075, 0.070893, 0.07075, 0.070893, 0.171], [1518754740000, 0.070701, 0.070701, 0.070701, 0.070701, 0.02], [1518754800000, 0.070893, 0.070893, 0.070893, 0.070893, 0.282], [1518754860000, 0.070893, 0.070893, 0.070893, 0.070893, 0.282], [1518754920000, 0.070704, 0.070704, 0.07067, 0.070671, 0.494], [1518754980000, 0.070683, 0.070888, 0.070683, 0.070878, 0.588], [1518755040000, 0.07085, 0.07085, 0.070646, 0.070844, 0.55], [1518755100000, 0.070843, 0.070844, 0.070646, 0.070843, 1.097], [1518755160000, 0.070892, 0.070892, 0.070657, 0.070892, 0.654], [1518755220000, 0.070892, 0.070893, 0.070647, 0.070843, 0.639], [1518755280000, 0.070647, 0.070651, 0.070647, 0.070649, 0.282], [1518755340000, 0.070646, 0.070839, 0.070646, 0.070646, 0.313], [1518755400000, 0.070646, 0.070837, 0.070646, 0.070836, 0.792], [1518755460000, 0.070836, 0.070836, 0.070836, 0.070836, 0.0], [1518755520000, 0.070646, 0.070833, 0.070646, 0.070833, 2.098], [1518755580000, 0.070648, 0.070893, 0.070648, 0.070702, 1.692], [1518755640000, 0.070892, 0.070892, 0.070707, 0.070892, 0.481], [1518755700000, 0.070892, 0.070893, 0.070709, 0.070892, 0.55], [1518755760000, 0.070709, 0.070891, 0.07067, 0.070677, 1.129], [1518755820000, 0.0708, 0.070886, 0.070671, 0.070881, 1.983], [1518755880000, 0.070881, 0.070881, 0.070647, 0.070649, 3.089], [1518755940000, 0.070855, 0.070855, 0.070851, 0.070851, 0.282], [1518756000000, 0.070848, 0.070881, 0.070661, 0.070661, 0.565], [1518756060000, 0.070866, 0.070866, 0.070856, 0.070863, 0.714], [1518756120000, 0.070862, 0.070862, 0.070646, 0.070646, 2.721], [1518756180000, 0.07085, 0.07085, 0.070601, 0.070836, 1.141], [1518756240000, 0.070833, 0.070833, 0.07082, 0.070821, 0.423], [1518756300000, 0.070797, 0.070797, 0.070795, 0.070796, 0.608], [1518756360000, 0.070796, 0.070798, 0.07063, 0.07063, 1.096], [1518756420000, 0.070645, 0.070645, 0.070549, 0.070549, 0.676], [1518756480000, 0.070634, 0.070634, 0.070634, 0.070634, 0.319], [1518756540000, 0.070615, 0.070615, 0.07031, 0.070312, 8.421], [1518756600000, 0.070516, 0.070516, 0.070332, 0.070508, 4.505], [1518756660000, 0.070509, 0.070509, 0.070509, 0.070509, 0.172], [1518756720000, 0.070334, 0.070578, 0.070334, 0.070578, 1.282], [1518756780000, 0.070576, 0.070578, 0.070364, 0.070578, 1.497], [1518756840000, 0.070373, 0.070578, 0.070373, 0.070578, 0.308], [1518756900000, 0.070354, 0.070578, 0.070354, 0.070372, 1.886], [1518756960000, 0.070576, 0.070578, 0.070576, 0.070578, 0.782], [1518757020000, 0.070382, 0.070577, 0.070381, 0.070577, 2.027], [1518757080000, 0.070577, 0.070578, 0.070575, 0.070575, 0.338], [1518757140000, 0.070322, 0.070572, 0.070177, 0.070177, 1.963], [1518757200000, 0.070337, 0.070515, 0.07031, 0.070493, 2.25], [1518757260000, 0.070492, 0.070492, 0.070178, 0.070421, 0.638], [1518757320000, 0.07038, 0.07038, 0.070069, 0.070069, 0.873], [1518757380000, 0.070069, 0.070069, 0.070069, 0.070069, 3.053], [1518757440000, 0.070069, 0.07022, 0.070069, 0.070216, 3.821], [1518757500000, 0.070275, 0.070275, 0.070275, 0.070275, 0.284], [1518757560000, 0.070072, 0.070219, 0.070069, 0.070219, 5.223], [1518757620000, 0.070239, 0.070239, 0.069764, 0.070024, 5.084], [1518757680000, 0.070015, 0.070024, 0.070015, 0.070024, 0.894], [1518757740000, 0.070085, 0.07014, 0.070024, 0.07012, 0.593], [1518757800000, 0.07011, 0.07011, 0.069925, 0.069925, 0.344], [1518757860000, 0.070099, 0.0701, 0.070099, 0.0701, 0.186], [1518757920000, 0.069979, 0.070136, 0.069979, 0.070136, 1.183], [1518757980000, 0.070097, 0.070097, 0.070097, 0.070097, 0.159], [1518758040000, 0.07007, 0.07007, 0.070068, 0.070068, 0.403], [1518758100000, 0.07005, 0.07005, 0.069855, 0.07004, 0.65], [1518758160000, 0.069874, 0.070039, 0.069874, 0.069875, 0.945], [1518758220000, 0.070013, 0.070013, 0.069878, 0.069878, 0.146], [1518758280000, 0.069944, 0.07004, 0.069944, 0.07004, 0.286], [1518758340000, 0.069899, 0.069899, 0.06988, 0.06988, 2.163], [1518758400000, 0.069898, 0.069898, 0.06973, 0.06973, 0.484], [1518758460000, 0.06988, 0.06988, 0.069848, 0.069848, 0.034], [1518758520000, 0.069847, 0.069873, 0.069847, 0.069849, 2.067], [1518758580000, 0.069848, 0.069849, 0.069681, 0.069726, 1.025], [1518758640000, 0.069849, 0.069938, 0.069849, 0.069938, 0.6], [1518758700000, 0.070007, 0.070067, 0.070007, 0.070065, 0.437], [1518758760000, 0.069861, 0.070067, 0.069859, 0.070057, 2.684], [1518758820000, 0.069795, 0.069998, 0.069795, 0.069998, 0.765], [1518758880000, 0.069998, 0.069998, 0.069998, 0.069998, 0.141], [1518758940000, 0.069998, 0.069998, 0.0699, 0.0699, 0.264], [1518759000000, 0.0699, 0.0699, 0.0699, 0.0699, 0.0], [1518759060000, 0.0699, 0.0699, 0.0699, 0.0699, 0.0], [1518759120000, 0.0699, 0.07, 0.0699, 0.069999, 0.994], [1518759180000, 0.06992, 0.069999, 0.0699, 0.069999, 1.571], [1518759240000, 0.069999, 0.069999, 0.069999, 0.069999, 0.0], [1518759300000, 0.0699, 0.069999, 0.0699, 0.069999, 0.508], [1518759360000, 0.069999, 0.069999, 0.069999, 0.069999, 0.061], [1518759420000, 0.069999, 0.070066, 0.0699, 0.070018, 1.227], [1518759480000, 0.069795, 0.070014, 0.069697, 0.069744, 0.955], [1518759540000, 0.069998, 0.069998, 0.069745, 0.069978, 0.351], [1518759600000, 0.069764, 0.069972, 0.069746, 0.06976, 0.214], [1518759660000, 0.069961, 0.069971, 0.06976, 0.069971, 1.652], [1518759720000, 0.069971, 0.069971, 0.06997, 0.06997, 1.258], [1518759780000, 0.06997, 0.06997, 0.06997, 0.06997, 0.0], [1518759840000, 0.069971, 0.069971, 0.069966, 0.069966, 0.031], [1518759900000, 0.069964, 0.069965, 0.069761, 0.069962, 0.076], [1518759960000, 0.069967, 0.069967, 0.069962, 0.069962, 0.724], [1518760020000, 0.069966, 0.069966, 0.069911, 0.069911, 1.288], [1518760080000, 0.069911, 0.069969, 0.069911, 0.06993, 0.095], [1518760140000, 0.06993, 0.06993, 0.06993, 0.06993, 0.122], [1518760200000, 0.069929, 0.069968, 0.069758, 0.069893, 0.282], [1518760260000, 0.06989, 0.06989, 0.069885, 0.069885, 0.039], [1518760320000, 0.069758, 0.069758, 0.06965, 0.06965, 4.99], [1518760380000, 0.069758, 0.069968, 0.069758, 0.069968, 0.713], [1518760440000, 0.069968, 0.069968, 0.069968, 0.069968, 0.768], [1518760500000, 0.069738, 0.069967, 0.069737, 0.069965, 2.458], [1518760560000, 0.069956, 0.069956, 0.069954, 0.069955, 0.048], [1518760620000, 0.069955, 0.069955, 0.069955, 0.069955, 0.068], [1518760680000, 0.069968, 0.069968, 0.069968, 0.069968, 0.159], [1518760740000, 0.069966, 0.069968, 0.069955, 0.069955, 0.718], [1518760800000, 0.069955, 0.069955, 0.069955, 0.069955, 0.015], [1518760860000, 0.069887, 0.069993, 0.069887, 0.069993, 1.809], [1518760920000, 0.069887, 0.069993, 0.069887, 0.069993, 2.216], [1518760980000, 0.069888, 0.069888, 0.069888, 0.069888, 0.134], [1518761040000, 0.069888, 0.069888, 0.06965, 0.069868, 8.155], [1518761100000, 0.069868, 0.069868, 0.069866, 0.069866, 0.19], [1518761160000, 0.069866, 0.069867, 0.069866, 0.069867, 0.997], [1518761220000, 0.06966, 0.06966, 0.06966, 0.06966, 0.011], [1518761280000, 0.069867, 0.069867, 0.069675, 0.069867, 7.242], [1518761340000, 0.069867, 0.069867, 0.069867, 0.069867, 1.821], [1518761400000, 0.069867, 0.069867, 0.069732, 0.069732, 0.321], [1518761460000, 0.069732, 0.069866, 0.069731, 0.069866, 0.378], [1518761520000, 0.069711, 0.069864, 0.069711, 0.069862, 0.509], [1518761580000, 0.069693, 0.069867, 0.069692, 0.06986, 2.238], [1518761640000, 0.069681, 0.069866, 0.069681, 0.069856, 0.77], [1518761700000, 0.069866, 0.069866, 0.069855, 0.069855, 0.125], [1518761760000, 0.069855, 0.069855, 0.069855, 0.069855, 0.0], [1518761820000, 0.069856, 0.069856, 0.069856, 0.069856, 0.16], [1518761880000, 0.069856, 0.069856, 0.069856, 0.069856, 0.205], [1518761940000, 0.069672, 0.069856, 0.069672, 0.069856, 0.394], [1518762000000, 0.069673, 0.069673, 0.069672, 0.069673, 1.57], [1518762060000, 0.069856, 0.069856, 0.069856, 0.069856, 0.83], [1518762120000, 0.069856, 0.069856, 0.069691, 0.069691, 0.097], [1518762180000, 0.069856, 0.069856, 0.069691, 0.069691, 1.186], [1518762240000, 0.069867, 0.069867, 0.069867, 0.069867, 0.028], [1518762300000, 0.069867, 0.069867, 0.069867, 0.069867, 0.0], [1518762360000, 0.069859, 0.069867, 0.069859, 0.069867, 0.184], [1518762420000, 0.069716, 0.069867, 0.069716, 0.069867, 0.215], [1518762480000, 0.069717, 0.069867, 0.069717, 0.069717, 0.44], [1518762540000, 0.069867, 0.069867, 0.069867, 0.069867, 0.041], [1518762600000, 0.069867, 0.069867, 0.069867, 0.069867, 0.0], [1518762660000, 0.06981, 0.069868, 0.06981, 0.069868, 3.527], [1518762720000, 0.069944, 0.069944, 0.069944, 0.069944, 0.142], [1518762780000, 0.069944, 0.069945, 0.06974, 0.069945, 0.652], [1518762840000, 0.069945, 0.069947, 0.069746, 0.069747, 0.884], [1518762900000, 0.069943, 0.069947, 0.069943, 0.069947, 3.113], [1518762960000, 0.069947, 0.069947, 0.069947, 0.069947, 1.097], [1518763020000, 0.069947, 0.069947, 0.069947, 0.069947, 0.017], [1518763080000, 0.069947, 0.069947, 0.069745, 0.069745, 0.183], [1518763140000, 0.069947, 0.069947, 0.069947, 0.069947, 0.164], [1518763200000, 0.069947, 0.069947, 0.06985, 0.069947, 3.052], [1518763260000, 0.069947, 0.069992, 0.069947, 0.069992, 0.976], [1518763320000, 0.069992, 0.069992, 0.069992, 0.069992, 0.016], [1518763380000, 0.069796, 0.069992, 0.069796, 0.069992, 0.3], [1518763440000, 0.069992, 0.07024, 0.069812, 0.070215, 16.695], [1518763500000, 0.069817, 0.070185, 0.069817, 0.069825, 0.509], [1518763560000, 0.070121, 0.070121, 0.070121, 0.070121, 0.142], [1518763620000, 0.070093, 0.070094, 0.06986, 0.06986, 0.442], [1518763680000, 0.069837, 0.069837, 0.069837, 0.069837, 0.032], [1518763740000, 0.07004, 0.070109, 0.069862, 0.070109, 2.934], [1518763800000, 0.069872, 0.07007, 0.069872, 0.07007, 2.036], [1518763860000, 0.070068, 0.070068, 0.069839, 0.070048, 0.486], [1518763920000, 0.070048, 0.070048, 0.06985, 0.070018, 0.814], [1518763980000, 0.069992, 0.069993, 0.069988, 0.069988, 1.779], [1518764040000, 0.069965, 0.069965, 0.069835, 0.069835, 0.858], [1518764100000, 0.069948, 0.069948, 0.069835, 0.069835, 0.35], [1518764160000, 0.069835, 0.069945, 0.069716, 0.069716, 1.904], [1518764220000, 0.069941, 0.069941, 0.069881, 0.069937, 0.941], [1518764280000, 0.069933, 0.069933, 0.069931, 0.069931, 1.01], [1518764340000, 0.069931, 0.069931, 0.069931, 0.069931, 0.0], [1518764400000, 0.069931, 0.069931, 0.069931, 0.069931, 0.0], [1518764460000, 0.069921, 0.069921, 0.069921, 0.069921, 0.648], [1518764520000, 0.069922, 0.069994, 0.069922, 0.069994, 2.5], [1518764580000, 0.069867, 0.069867, 0.06972, 0.069731, 1.756], [1518764640000, 0.069733, 0.06999, 0.069733, 0.06998, 0.545], [1518764700000, 0.069961, 0.069961, 0.069732, 0.069732, 0.156], [1518764760000, 0.069956, 0.069956, 0.06975, 0.06994, 2.097], [1518764820000, 0.06994, 0.06994, 0.06994, 0.06994, 0.0], [1518764880000, 0.069756, 0.069756, 0.069716, 0.069716, 1.846], [1518764940000, 0.069717, 0.0699, 0.0697, 0.0697, 2.874], [1518765000000, 0.0697, 0.069876, 0.069633, 0.069859, 2.553], [1518765060000, 0.069839, 0.069839, 0.06948, 0.069739, 4.463], [1518765120000, 0.069756, 0.069756, 0.069441, 0.069441, 1.214], [1518765180000, 0.069441, 0.069734, 0.06944, 0.069478, 1.155], [1518765240000, 0.069493, 0.069493, 0.069441, 0.069441, 0.72], [1518765300000, 0.069441, 0.069585, 0.06932, 0.06932, 17.054], [1518765360000, 0.06948, 0.06948, 0.06932, 0.06932, 7.675], [1518765420000, 0.06932, 0.069516, 0.06932, 0.0695, 1.071], [1518765480000, 0.06949, 0.06949, 0.06949, 0.06949, 0.286], [1518765540000, 0.069323, 0.06947, 0.069277, 0.06941, 4.995], [1518765600000, 0.069389, 0.069389, 0.069123, 0.069123, 2.394], [1518765660000, 0.069276, 0.069276, 0.069125, 0.069125, 2.271], [1518765720000, 0.069128, 0.06943, 0.0691, 0.06943, 11.927], [1518765780000, 0.06935, 0.069426, 0.069233, 0.069233, 5.936], [1518765840000, 0.069233, 0.069233, 0.0691, 0.0691, 0.362], [1518765900000, 0.069337, 0.069337, 0.069232, 0.069232, 0.399], [1518765960000, 0.069101, 0.06931, 0.0691, 0.069289, 4.552], [1518766020000, 0.069105, 0.069267, 0.0691, 0.069263, 0.882], [1518766080000, 0.069101, 0.06921, 0.069, 0.069207, 6.87], [1518766140000, 0.069006, 0.069225, 0.068219, 0.068974, 34.231], [1518766200000, 0.068974, 0.069065, 0.068974, 0.069065, 0.349], [1518766260000, 0.068975, 0.069111, 0.068975, 0.069111, 1.991], [1518766320000, 0.068975, 0.069267, 0.068975, 0.069264, 0.92], [1518766380000, 0.069228, 0.069228, 0.069191, 0.069191, 0.43], [1518766440000, 0.069187, 0.069187, 0.068976, 0.069175, 0.225], [1518766500000, 0.069174, 0.069247, 0.068981, 0.069247, 0.801], [1518766560000, 0.069207, 0.069207, 0.06907, 0.06907, 0.217], [1518766620000, 0.069207, 0.069221, 0.069073, 0.069208, 2.128], [1518766680000, 0.069208, 0.069208, 0.069208, 0.069208, 0.0], [1518766740000, 0.06919, 0.06919, 0.069189, 0.069189, 0.419], [1518766800000, 0.06907, 0.06907, 0.06907, 0.06907, 0.061], [1518766860000, 0.06907, 0.069158, 0.06907, 0.069158, 0.832], [1518766920000, 0.069139, 0.069139, 0.069069, 0.069069, 0.632], [1518766980000, 0.069069, 0.069115, 0.069069, 0.069114, 0.552], [1518767040000, 0.06912, 0.069149, 0.069069, 0.069069, 2.748], [1518767100000, 0.069069, 0.06917, 0.069069, 0.069069, 4.925], [1518767160000, 0.06915, 0.06915, 0.069069, 0.069069, 1.198], [1518767220000, 0.069069, 0.069146, 0.06898, 0.06898, 1.816], [1518767280000, 0.069125, 0.069125, 0.06898, 0.06898, 1.593], [1518767340000, 0.069049, 0.069049, 0.069049, 0.069049, 0.49], [1518767400000, 0.069029, 0.069029, 0.069029, 0.069029, 0.288], [1518767460000, 0.069015, 0.069015, 0.069015, 0.069015, 0.26], [1518767520000, 0.069015, 0.069015, 0.069015, 0.069015, 0.0], [1518767580000, 0.069013, 0.069014, 0.069013, 0.069014, 2.192], [1518767640000, 0.069014, 0.069014, 0.069014, 0.069014, 0.0], [1518767700000, 0.069014, 0.069014, 0.069014, 0.069014, 0.0], [1518767760000, 0.068981, 0.069016, 0.068981, 0.069016, 0.161], [1518767820000, 0.069016, 0.06915, 0.069016, 0.06915, 0.16], [1518767880000, 0.06915, 0.06915, 0.06915, 0.06915, 0.0], [1518767940000, 0.06915, 0.06915, 0.06915, 0.06915, 0.043], [1518768000000, 0.06915, 0.06915, 0.069094, 0.06915, 6.527], [1518768060000, 0.06915, 0.069371, 0.06915, 0.069371, 0.415], [1518768120000, 0.069119, 0.0694, 0.069119, 0.069379, 0.434], [1518768180000, 0.069379, 0.069379, 0.069379, 0.069379, 0.0], [1518768240000, 0.06937, 0.06937, 0.069185, 0.069347, 2.515], [1518768300000, 0.069201, 0.069341, 0.0691, 0.0691, 1.797], [1518768360000, 0.069094, 0.069329, 0.06898, 0.06931, 5.76], [1518768420000, 0.06931, 0.06931, 0.06931, 0.06931, 0.541], [1518768480000, 0.06931, 0.06931, 0.069309, 0.069309, 0.285], [1518768540000, 0.069309, 0.069309, 0.069309, 0.069309, 0.0], [1518768600000, 0.069309, 0.069309, 0.069309, 0.069309, 0.014], [1518768660000, 0.069309, 0.069309, 0.069309, 0.069309, 0.184], [1518768720000, 0.069309, 0.069309, 0.069247, 0.069247, 0.759], [1518768780000, 0.069246, 0.069246, 0.069245, 0.069245, 0.23], [1518768840000, 0.069101, 0.069101, 0.069101, 0.069101, 0.134], [1518768900000, 0.069101, 0.069101, 0.069101, 0.069101, 0.0], [1518768960000, 0.069101, 0.069236, 0.0691, 0.069236, 6.826], [1518769020000, 0.069171, 0.069171, 0.06917, 0.06917, 0.472], [1518769080000, 0.0691, 0.0691, 0.0691, 0.0691, 0.118], [1518769140000, 0.06915, 0.06915, 0.06915, 0.06915, 3.41], [1518769200000, 0.06917, 0.069248, 0.06917, 0.069248, 2.238], [1518769260000, 0.069248, 0.069248, 0.069129, 0.069129, 1.966], [1518769320000, 0.069128, 0.069128, 0.069128, 0.069128, 0.15], [1518769380000, 0.06915, 0.06915, 0.06915, 0.06915, 0.037], [1518769440000, 0.069199, 0.06931, 0.069194, 0.06931, 2.721], [1518769500000, 0.0693, 0.069309, 0.069299, 0.069309, 0.136], [1518769560000, 0.069309, 0.069309, 0.069299, 0.069299, 0.901], [1518769620000, 0.069129, 0.069277, 0.069129, 0.069277, 0.104], [1518769680000, 0.069277, 0.069277, 0.069277, 0.069277, 0.0], [1518769740000, 0.069277, 0.069277, 0.069277, 0.069277, 0.0], [1518769800000, 0.069277, 0.069277, 0.069139, 0.069139, 0.135], [1518769860000, 0.069267, 0.06931, 0.069128, 0.069128, 5.464], [1518769920000, 0.069128, 0.069129, 0.069128, 0.069128, 2.992], [1518769980000, 0.069128, 0.069129, 0.069128, 0.069128, 1.036], [1518770040000, 0.069128, 0.069128, 0.069128, 0.069128, 5.596], [1518770100000, 0.069128, 0.069128, 0.069128, 0.069128, 3.608], [1518770160000, 0.069128, 0.069128, 0.069128, 0.069128, 15.838], [1518770220000, 0.069128, 0.069129, 0.069128, 0.069128, 3.516], [1518770280000, 0.069128, 0.069128, 0.069128, 0.069128, 0.0], [1518770340000, 0.069128, 0.069128, 0.069128, 0.069128, 17.326], [1518770400000, 0.069129, 0.069129, 0.069128, 0.069128, 0.211], [1518770460000, 0.069128, 0.069128, 0.069128, 0.069128, 0.045], [1518770520000, 0.069129, 0.069129, 0.069, 0.069, 1.526], [1518770580000, 0.069, 0.069129, 0.069, 0.069129, 0.053], [1518770640000, 0.069129, 0.069129, 0.069129, 0.069129, 0.0], [1518770700000, 0.069001, 0.069129, 0.068976, 0.069129, 2.536], [1518770760000, 0.069129, 0.069129, 0.069129, 0.069129, 0.16], [1518770820000, 0.069129, 0.069129, 0.068977, 0.069128, 3.054], [1518770880000, 0.068979, 0.068979, 0.068978, 0.068978, 0.137], [1518770940000, 0.069122, 0.069129, 0.069113, 0.069129, 1.046], [1518771000000, 0.069129, 0.069129, 0.069129, 0.069129, 1.072], [1518771060000, 0.069129, 0.06931, 0.069129, 0.06931, 7.0], [1518771120000, 0.069279, 0.069279, 0.069259, 0.069259, 0.221], [1518771180000, 0.069055, 0.069254, 0.069055, 0.069254, 0.333], [1518771240000, 0.069209, 0.069209, 0.069014, 0.069014, 0.344], [1518771300000, 0.069182, 0.069182, 0.069182, 0.069182, 0.001], [1518771360000, 0.069149, 0.069149, 0.069134, 0.069137, 0.614], [1518771420000, 0.069137, 0.069137, 0.069137, 0.069137, 0.458], [1518771480000, 0.069137, 0.069138, 0.069137, 0.069138, 0.432], [1518771540000, 0.069138, 0.069138, 0.068982, 0.068982, 0.304], [1518771600000, 0.068982, 0.069137, 0.068982, 0.069137, 0.068], [1518771660000, 0.069049, 0.06905, 0.069048, 0.06905, 0.443], [1518771720000, 0.06905, 0.069158, 0.06905, 0.06905, 0.224], [1518771780000, 0.06905, 0.06905, 0.06905, 0.06905, 0.032], [1518771840000, 0.069158, 0.069158, 0.069051, 0.069051, 0.499], [1518771900000, 0.069051, 0.069158, 0.06905, 0.06905, 1.039], [1518771960000, 0.069158, 0.069158, 0.06905, 0.06905, 0.493], [1518772020000, 0.069158, 0.0692, 0.06905, 0.06905, 1.02], [1518772080000, 0.06905, 0.0692, 0.06905, 0.0692, 0.499], [1518772140000, 0.0692, 0.0692, 0.069129, 0.069129, 0.452], [1518772200000, 0.06906, 0.06929, 0.06906, 0.06929, 0.499], [1518772260000, 0.06908, 0.069288, 0.06908, 0.069288, 0.295], [1518772320000, 0.069081, 0.069081, 0.069081, 0.069081, 0.14], [1518772380000, 0.069081, 0.069285, 0.06908, 0.069285, 1.006], [1518772440000, 0.069285, 0.06929, 0.069081, 0.069081, 0.966], [1518772500000, 0.069282, 0.069282, 0.06908, 0.06908, 0.499], [1518772560000, 0.06908, 0.06908, 0.06908, 0.06908, 0.0], [1518772620000, 0.069143, 0.069143, 0.069143, 0.069143, 0.035], [1518772680000, 0.069143, 0.069272, 0.069143, 0.069272, 0.519], [1518772740000, 0.069143, 0.069143, 0.069143, 0.069143, 0.146], [1518772800000, 0.069143, 0.069143, 0.068976, 0.068976, 2.306], [1518772860000, 0.069278, 0.069278, 0.069278, 0.069278, 0.144], [1518772920000, 0.068977, 0.068977, 0.068977, 0.068977, 0.486], [1518772980000, 0.068977, 0.068977, 0.068977, 0.068977, 0.0], [1518773040000, 0.068978, 0.068978, 0.068977, 0.068977, 1.228], [1518773100000, 0.068978, 0.068978, 0.068977, 0.068978, 0.192], [1518773160000, 0.068978, 0.068978, 0.068978, 0.068978, 0.028], [1518773220000, 0.068978, 0.068978, 0.068976, 0.068978, 1.532], [1518773280000, 0.068978, 0.068978, 0.068978, 0.068978, 0.0], [1518773340000, 0.068978, 0.068978, 0.068978, 0.068978, 0.0], [1518773400000, 0.068978, 0.068978, 0.068978, 0.068978, 0.0], [1518773460000, 0.068978, 0.068978, 0.068978, 0.068978, 0.026], [1518773520000, 0.069219, 0.069219, 0.069219, 0.069219, 0.57], [1518773580000, 0.069219, 0.069219, 0.069219, 0.069219, 0.0], [1518773640000, 0.069199, 0.069199, 0.069199, 0.069199, 0.144], [1518773700000, 0.069199, 0.069199, 0.069199, 0.069199, 0.0], [1518773760000, 0.069048, 0.069048, 0.069048, 0.069048, 0.143], [1518773820000, 0.068982, 0.068982, 0.068977, 0.068977, 2.03], [1518773880000, 0.068977, 0.068977, 0.068977, 0.068977, 0.0], [1518773940000, 0.068976, 0.068977, 0.068976, 0.068977, 0.293], [1518774000000, 0.068977, 0.069148, 0.068977, 0.069148, 1.045], [1518774060000, 0.069148, 0.069148, 0.069148, 0.069148, 0.0], [1518774120000, 0.069199, 0.069199, 0.069148, 0.069199, 0.495], [1518774180000, 0.069148, 0.069217, 0.069148, 0.069217, 0.413], [1518774240000, 0.069217, 0.069217, 0.069217, 0.069217, 0.0], [1518774300000, 0.069217, 0.069217, 0.069217, 0.069217, 0.049], [1518774360000, 0.069148, 0.069148, 0.069148, 0.069148, 1.045], [1518774420000, 0.069148, 0.069148, 0.069148, 0.069148, 0.0], [1518774480000, 0.069189, 0.069195, 0.069189, 0.069195, 0.144], [1518774540000, 0.069195, 0.069195, 0.069195, 0.069195, 0.0], [1518774600000, 0.069148, 0.069195, 0.069148, 0.069195, 0.201], [1518774660000, 0.069148, 0.069148, 0.069148, 0.069148, 0.094], [1518774720000, 0.069195, 0.069195, 0.069195, 0.069195, 0.333], [1518774780000, 0.069195, 0.069195, 0.069195, 0.069195, 0.0], [1518774840000, 0.069195, 0.069195, 0.069195, 0.069195, 0.144], [1518774900000, 0.069195, 0.069195, 0.069195, 0.069195, 0.0], [1518774960000, 0.069195, 0.069195, 0.069148, 0.069148, 0.16], [1518775020000, 0.069268, 0.069268, 0.069148, 0.069148, 0.304], [1518775080000, 0.069268, 0.069268, 0.06916, 0.06916, 2.85], [1518775140000, 0.069269, 0.069348, 0.06918, 0.069267, 4.23], [1518775200000, 0.069267, 0.069267, 0.069267, 0.069267, 0.0], [1518775260000, 0.069267, 0.069267, 0.069267, 0.069267, 0.422], [1518775320000, 0.069267, 0.069268, 0.069254, 0.069268, 5.919], [1518775380000, 0.069268, 0.069268, 0.069268, 0.069268, 3.176], [1518775440000, 0.069268, 0.069268, 0.069268, 0.069268, 0.796], [1518775500000, 0.069254, 0.069254, 0.069254, 0.069254, 0.243], [1518775560000, 0.069271, 0.069271, 0.069254, 0.069254, 7.097], [1518775620000, 0.069254, 0.06941, 0.069183, 0.06919, 7.308], [1518775680000, 0.06941, 0.06941, 0.06941, 0.06941, 0.72], [1518775740000, 0.06941, 0.06941, 0.06927, 0.06941, 0.888], [1518775800000, 0.06941, 0.069628, 0.06941, 0.069417, 5.397], [1518775860000, 0.069629, 0.069629, 0.06941, 0.06941, 0.323], [1518775920000, 0.069367, 0.069509, 0.069367, 0.06944, 2.532], [1518775980000, 0.069556, 0.06963, 0.06946, 0.06946, 3.032], [1518776040000, 0.06946, 0.06946, 0.06946, 0.06946, 0.0], [1518776100000, 0.069569, 0.069569, 0.069485, 0.069485, 0.28], [1518776160000, 0.069569, 0.06963, 0.069569, 0.06963, 2.069], [1518776220000, 0.06963, 0.06963, 0.06963, 0.06963, 0.143], [1518776280000, 0.06963, 0.06963, 0.06952, 0.06952, 0.765], [1518776340000, 0.06963, 0.06963, 0.069561, 0.06963, 0.364], [1518776400000, 0.0696, 0.06963, 0.0696, 0.0696, 4.293], [1518776460000, 0.069601, 0.06962, 0.069521, 0.069521, 0.248], [1518776520000, 0.069541, 0.06962, 0.069541, 0.06962, 0.429], [1518776580000, 0.06962, 0.06962, 0.06962, 0.06962, 0.325], [1518776640000, 0.069618, 0.06962, 0.06956, 0.06956, 3.579], [1518776700000, 0.06962, 0.06962, 0.06962, 0.06962, 0.143], [1518776760000, 0.06962, 0.06962, 0.06962, 0.06962, 0.0], [1518776820000, 0.06962, 0.06963, 0.06962, 0.06963, 0.343], [1518776880000, 0.069504, 0.06963, 0.069504, 0.069504, 0.346], [1518776940000, 0.069504, 0.069736, 0.069504, 0.069521, 0.955], [1518777000000, 0.069521, 0.069521, 0.069521, 0.069521, 0.0], [1518777060000, 0.069735, 0.069735, 0.069735, 0.069735, 0.733], [1518777120000, 0.069735, 0.069812, 0.069561, 0.069616, 1.369], [1518777180000, 0.069909, 0.069909, 0.069909, 0.069909, 0.143], [1518777240000, 0.069903, 0.069904, 0.069903, 0.069904, 0.143], [1518777300000, 0.069904, 0.06991, 0.069904, 0.069904, 1.526], [1518777360000, 0.069904, 0.06991, 0.069904, 0.06991, 4.255], [1518777420000, 0.069904, 0.06991, 0.069904, 0.069904, 0.602], [1518777480000, 0.069904, 0.069904, 0.069733, 0.069736, 0.606], [1518777540000, 0.069736, 0.069736, 0.069736, 0.069736, 0.101], [1518777600000, 0.069909, 0.069909, 0.069909, 0.069909, 0.239], [1518777660000, 0.069909, 0.06991, 0.069909, 0.06991, 0.482], [1518777720000, 0.069911, 0.069911, 0.069911, 0.069911, 0.171], [1518777780000, 0.06989, 0.06989, 0.06989, 0.06989, 0.143], [1518777840000, 0.069736, 0.069736, 0.069736, 0.069736, 0.173], [1518777900000, 0.069736, 0.069909, 0.069735, 0.069909, 1.745], [1518777960000, 0.069909, 0.069909, 0.069909, 0.069909, 0.143], [1518778020000, 0.069909, 0.069909, 0.069909, 0.069909, 0.0], [1518778080000, 0.069909, 0.069909, 0.069909, 0.069909, 0.159], [1518778140000, 0.069738, 0.069911, 0.069738, 0.069909, 0.715], [1518778200000, 0.069909, 0.069911, 0.069909, 0.069911, 2.334], [1518778260000, 0.069748, 0.069748, 0.069748, 0.069748, 0.189], [1518778320000, 0.069748, 0.069748, 0.069748, 0.069748, 0.0], [1518778380000, 0.069749, 0.06991, 0.069749, 0.06991, 0.187], [1518778440000, 0.069897, 0.069898, 0.069897, 0.069898, 0.171], [1518778500000, 0.069898, 0.06993, 0.069898, 0.06993, 0.731], [1518778560000, 0.06993, 0.06993, 0.06993, 0.06993, 0.143], [1518778620000, 0.069759, 0.069759, 0.069759, 0.069759, 0.034], [1518778680000, 0.069919, 0.06992, 0.069773, 0.069773, 0.176], [1518778740000, 0.069781, 0.069781, 0.06967, 0.069759, 2.787], [1518778800000, 0.06967, 0.069759, 0.06967, 0.069759, 0.734], [1518778860000, 0.069759, 0.069759, 0.069759, 0.069759, 1.797], [1518778920000, 0.069641, 0.069999, 0.069641, 0.069999, 11.562], [1518778980000, 0.069774, 0.069992, 0.069774, 0.069853, 3.567], [1518779040000, 0.069853, 0.069853, 0.069853, 0.069853, 0.0], [1518779100000, 0.069936, 0.069998, 0.069936, 0.069998, 2.992], [1518779160000, 0.069998, 0.069998, 0.069998, 0.069998, 0.386], [1518779220000, 0.069998, 0.069998, 0.069998, 0.069998, 4.291], [1518779280000, 0.069999, 0.07, 0.069999, 0.07, 0.64], [1518779340000, 0.07, 0.07, 0.069999, 0.07, 0.46], [1518779400000, 0.07, 0.07, 0.069999, 0.069999, 1.582], [1518779460000, 0.069999, 0.07, 0.069998, 0.07, 6.387], [1518779520000, 0.069998, 0.07, 0.069831, 0.069831, 2.07], [1518779580000, 0.069831, 0.069831, 0.0696, 0.0696, 10.269], [1518779640000, 0.069968, 0.069968, 0.06996, 0.06996, 2.24], [1518779700000, 0.069959, 0.069959, 0.069949, 0.069949, 0.597], [1518779760000, 0.069952, 0.069952, 0.069952, 0.069952, 0.142], [1518779820000, 0.069952, 0.069952, 0.069952, 0.069952, 0.031], [1518779880000, 0.069949, 0.069952, 0.069949, 0.069952, 0.238], [1518779940000, 0.069952, 0.07, 0.069952, 0.07, 1.559], [1518780000000, 0.06999, 0.07, 0.069853, 0.069999, 0.855], [1518780060000, 0.069999, 0.069999, 0.069999, 0.069999, 0.067], [1518780120000, 0.069998, 0.069999, 0.069998, 0.069999, 0.578], [1518780180000, 0.069999, 0.069999, 0.069999, 0.069999, 0.0], [1518780240000, 0.07, 0.070109, 0.069999, 0.070109, 2.361], [1518780300000, 0.07011, 0.070111, 0.07, 0.070111, 0.475], [1518780360000, 0.070111, 0.070289, 0.06987, 0.069988, 5.861], [1518780420000, 0.069975, 0.070003, 0.069873, 0.070003, 3.69], [1518780480000, 0.070003, 0.070113, 0.070003, 0.070113, 0.148], [1518780540000, 0.070113, 0.070113, 0.069931, 0.069931, 0.737], [1518780600000, 0.070109, 0.070109, 0.069854, 0.070091, 0.448], [1518780660000, 0.069854, 0.070074, 0.069854, 0.069865, 1.529], [1518780720000, 0.069856, 0.069999, 0.069856, 0.069999, 0.517], [1518780780000, 0.069999, 0.069999, 0.069998, 0.069999, 1.644], [1518780840000, 0.069999, 0.07001, 0.069999, 0.07001, 0.142], [1518780900000, 0.070009, 0.07003, 0.070009, 0.07001, 0.458], [1518780960000, 0.069854, 0.07003, 0.069854, 0.069854, 0.353], [1518781020000, 0.07001, 0.07001, 0.069871, 0.069871, 1.151], [1518781080000, 0.070029, 0.07003, 0.070029, 0.07003, 2.287], [1518781140000, 0.069883, 0.069883, 0.06969, 0.06969, 4.821], [1518781200000, 0.069999, 0.069999, 0.069989, 0.069989, 0.075], [1518781260000, 0.069973, 0.069973, 0.0698, 0.0698, 0.748], [1518781320000, 0.0698, 0.0698, 0.0698, 0.0698, 1.639], [1518781380000, 0.069707, 0.0698, 0.069707, 0.0698, 4.948], [1518781440000, 0.0698, 0.069911, 0.0698, 0.069911, 0.286], [1518781500000, 0.069746, 0.069901, 0.069707, 0.0699, 0.771], [1518781560000, 0.069896, 0.069896, 0.069896, 0.069896, 0.143], [1518781620000, 0.069896, 0.069896, 0.069896, 0.069896, 0.324], [1518781680000, 0.069687, 0.069687, 0.069661, 0.069661, 0.185], [1518781740000, 0.069667, 0.069867, 0.06959, 0.069862, 0.966], [1518781800000, 0.069592, 0.06987, 0.069589, 0.06987, 0.642], [1518781860000, 0.0698, 0.0698, 0.069799, 0.0698, 1.726], [1518781920000, 0.0698, 0.0698, 0.069799, 0.0698, 1.144], [1518781980000, 0.069594, 0.069594, 0.069592, 0.069592, 1.302], [1518782040000, 0.069592, 0.069593, 0.069592, 0.069593, 1.415], [1518782100000, 0.069593, 0.0698, 0.069592, 0.069595, 1.104], [1518782160000, 0.069595, 0.069799, 0.069595, 0.069789, 0.294], [1518782220000, 0.069789, 0.069789, 0.069789, 0.069789, 0.0], [1518782280000, 0.069799, 0.0698, 0.069646, 0.069646, 1.145], [1518782340000, 0.069593, 0.0698, 0.069593, 0.069598, 0.761], [1518782400000, 0.069653, 0.069653, 0.069596, 0.069651, 1.743], [1518782460000, 0.06965, 0.06965, 0.06965, 0.06965, 0.992], [1518782520000, 0.069597, 0.069646, 0.069597, 0.069597, 2.121], [1518782580000, 0.069646, 0.06965, 0.069503, 0.069504, 9.471], [1518782640000, 0.06965, 0.06965, 0.069504, 0.06964, 0.187], [1518782700000, 0.069622, 0.069623, 0.069622, 0.069623, 1.778], [1518782760000, 0.06965, 0.06965, 0.06964, 0.06965, 0.961], [1518782820000, 0.06964, 0.06965, 0.069507, 0.069508, 0.781], [1518782880000, 0.069511, 0.06965, 0.069507, 0.069649, 0.712], [1518782940000, 0.069649, 0.06965, 0.069649, 0.06965, 0.486], [1518783000000, 0.069508, 0.069508, 0.069508, 0.069508, 0.019], [1518783060000, 0.069508, 0.069508, 0.069508, 0.069508, 0.0], [1518783120000, 0.06965, 0.06965, 0.069508, 0.069508, 7.568], [1518783180000, 0.069645, 0.069645, 0.069645, 0.069645, 0.108], [1518783240000, 0.069511, 0.069638, 0.069511, 0.069629, 0.319], [1518783300000, 0.069629, 0.069639, 0.069402, 0.069402, 2.099], [1518783360000, 0.069465, 0.06964, 0.069384, 0.069629, 0.996], [1518783420000, 0.069629, 0.069629, 0.069629, 0.069629, 0.0], [1518783480000, 0.069415, 0.069617, 0.069415, 0.069617, 0.191], [1518783540000, 0.06944, 0.069441, 0.06944, 0.069441, 0.576], [1518783600000, 0.069609, 0.069609, 0.069609, 0.069609, 0.034], [1518783660000, 0.069609, 0.069609, 0.069609, 0.069609, 0.456], [1518783720000, 0.069609, 0.069609, 0.069609, 0.069609, 0.143], [1518783780000, 0.069442, 0.069609, 0.069442, 0.069609, 0.166], [1518783840000, 0.069609, 0.069609, 0.069381, 0.069381, 1.915], [1518783900000, 0.069382, 0.069382, 0.069382, 0.069382, 0.012], [1518783960000, 0.069416, 0.069608, 0.069415, 0.069608, 0.238], [1518784020000, 0.069608, 0.069608, 0.069392, 0.069392, 0.934], [1518784080000, 0.069597, 0.069597, 0.069395, 0.06959, 1.038], [1518784140000, 0.069382, 0.069584, 0.069382, 0.069584, 1.286], [1518784200000, 0.069583, 0.069583, 0.069583, 0.069583, 0.143], [1518784260000, 0.069583, 0.0696, 0.069583, 0.069599, 12.147], [1518784320000, 0.0696, 0.069638, 0.069597, 0.069638, 0.611], [1518784380000, 0.069638, 0.069639, 0.069391, 0.069638, 0.594], [1518784440000, 0.069632, 0.069638, 0.069632, 0.069638, 0.572], [1518784500000, 0.069638, 0.069639, 0.069638, 0.069639, 1.569], [1518784560000, 0.069639, 0.069639, 0.069639, 0.069639, 1.158], [1518784620000, 0.069639, 0.069639, 0.069639, 0.069639, 0.86], [1518784680000, 0.069639, 0.069639, 0.069639, 0.069639, 0.744], [1518784740000, 0.069639, 0.069651, 0.069639, 0.069651, 1.811], [1518784800000, 0.069651, 0.069651, 0.069651, 0.069651, 0.733], [1518784860000, 0.069651, 0.069651, 0.069651, 0.069651, 0.286], [1518784920000, 0.069651, 0.06975, 0.069641, 0.06975, 0.894], [1518784980000, 0.069699, 0.069933, 0.069699, 0.069708, 6.047], [1518785040000, 0.069708, 0.069927, 0.069707, 0.069707, 4.481], [1518785100000, 0.069708, 0.069708, 0.069684, 0.069684, 1.243], [1518785160000, 0.069684, 0.069684, 0.069684, 0.069684, 0.0], [1518785220000, 0.069641, 0.069919, 0.06964, 0.069914, 6.803], [1518785280000, 0.069912, 0.069912, 0.06964, 0.069649, 1.504], [1518785340000, 0.06964, 0.069649, 0.069473, 0.06964, 3.167], [1518785400000, 0.06965, 0.06965, 0.06965, 0.06965, 0.021], [1518785460000, 0.069499, 0.06965, 0.069474, 0.06965, 2.065], [1518785520000, 0.069646, 0.069846, 0.069637, 0.069846, 1.43], [1518785580000, 0.069823, 0.069823, 0.069799, 0.069809, 1.144], [1518785640000, 0.069583, 0.069583, 0.069516, 0.069516, 0.946], [1518785700000, 0.069516, 0.06979, 0.069516, 0.06976, 1.806], [1518785760000, 0.069779, 0.069779, 0.069594, 0.069594, 0.365], [1518785820000, 0.069596, 0.069778, 0.069594, 0.069594, 6.146], [1518785880000, 0.069759, 0.06976, 0.069759, 0.06976, 2.053], [1518785940000, 0.069596, 0.069779, 0.069595, 0.069775, 2.673], [1518786000000, 0.069775, 0.069776, 0.069595, 0.069598, 1.745], [1518786060000, 0.069749, 0.069749, 0.069596, 0.069596, 0.175], [1518786120000, 0.069598, 0.069779, 0.069597, 0.069779, 0.758], [1518786180000, 0.069779, 0.069779, 0.069596, 0.069596, 1.298], [1518786240000, 0.069596, 0.069779, 0.069596, 0.069596, 0.329], [1518786300000, 0.069596, 0.069779, 0.069596, 0.069596, 0.615], [1518786360000, 0.069778, 0.069778, 0.069309, 0.069471, 21.094], [1518786420000, 0.069471, 0.069472, 0.069471, 0.069472, 0.424], [1518786480000, 0.069334, 0.069472, 0.069334, 0.069471, 0.618], [1518786540000, 0.069471, 0.069633, 0.067311, 0.068847, 574.203], [1518786600000, 0.068821, 0.068907, 0.067883, 0.068609, 355.104], [1518786660000, 0.068609, 0.068609, 0.068431, 0.0685, 34.511], [1518786720000, 0.0685, 0.068658, 0.068439, 0.068657, 17.146], [1518786780000, 0.068656, 0.068658, 0.068651, 0.068658, 1.523], [1518786840000, 0.068658, 0.068705, 0.068601, 0.068601, 9.246], [1518786900000, 0.068601, 0.068704, 0.0686, 0.068703, 30.983], [1518786960000, 0.068703, 0.068703, 0.068627, 0.068703, 6.097], [1518787020000, 0.068703, 0.068703, 0.0686, 0.068626, 2.43], [1518787080000, 0.0686, 0.068702, 0.0686, 0.068601, 4.668], [1518787140000, 0.06863, 0.068697, 0.06863, 0.068696, 0.358], [1518787200000, 0.068695, 0.0687, 0.068694, 0.0687, 2.604], [1518787260000, 0.068601, 0.068698, 0.0686, 0.068693, 3.816], [1518787320000, 0.068685, 0.068704, 0.068685, 0.068704, 1.377], [1518787380000, 0.068704, 0.068704, 0.068703, 0.068703, 1.599], [1518787440000, 0.0686, 0.068704, 0.0686, 0.068704, 1.119], [1518787500000, 0.068704, 0.068706, 0.068703, 0.068703, 2.595], [1518787560000, 0.068701, 0.068822, 0.0687, 0.068822, 3.891], [1518787620000, 0.068822, 0.068875, 0.068705, 0.068712, 1.956], [1518787680000, 0.068712, 0.068875, 0.068705, 0.068875, 2.908], [1518787740000, 0.068869, 0.068875, 0.068711, 0.068872, 4.041], [1518787800000, 0.06887, 0.068871, 0.068869, 0.068871, 4.365], [1518787860000, 0.068875, 0.068907, 0.068869, 0.068907, 2.461], [1518787920000, 0.068907, 0.068944, 0.068906, 0.068944, 1.742], [1518787980000, 0.068944, 0.068944, 0.068869, 0.068905, 6.815], [1518788040000, 0.068905, 0.068906, 0.068869, 0.068906, 3.047], [1518788100000, 0.068906, 0.068992, 0.068869, 0.068869, 34.956], [1518788160000, 0.06887, 0.069126, 0.068707, 0.068707, 12.467], [1518788220000, 0.068871, 0.068871, 0.068706, 0.068794, 1.754], [1518788280000, 0.068791, 0.06896, 0.068771, 0.06896, 7.32], [1518788340000, 0.068955, 0.068979, 0.068788, 0.068959, 0.634], [1518788400000, 0.068959, 0.06897, 0.068784, 0.06897, 4.813], [1518788460000, 0.06897, 0.06898, 0.068807, 0.068977, 4.555], [1518788520000, 0.068977, 0.068977, 0.0688, 0.0688, 1.286], [1518788580000, 0.068979, 0.068979, 0.0688, 0.0688, 1.499], [1518788640000, 0.0688, 0.068979, 0.0688, 0.068979, 1.108], [1518788700000, 0.068978, 0.068978, 0.068978, 0.068978, 0.478], [1518788760000, 0.06885, 0.06898, 0.068785, 0.068785, 0.497], [1518788820000, 0.068979, 0.06898, 0.068837, 0.068841, 2.228], [1518788880000, 0.068841, 0.06905, 0.068841, 0.06905, 0.91], [1518788940000, 0.068793, 0.069029, 0.068791, 0.0688, 0.675], [1518789000000, 0.068956, 0.06901, 0.068797, 0.069009, 0.89], [1518789060000, 0.06892, 0.06892, 0.068899, 0.068899, 0.126], [1518789120000, 0.068893, 0.06892, 0.068885, 0.06892, 0.591], [1518789180000, 0.06892, 0.068951, 0.068797, 0.068939, 3.313], [1518789240000, 0.068939, 0.068939, 0.068799, 0.068938, 0.218], [1518789300000, 0.068939, 0.069, 0.068939, 0.068999, 0.301], [1518789360000, 0.069, 0.069, 0.068999, 0.068999, 2.354], [1518789420000, 0.06899, 0.06899, 0.06899, 0.06899, 0.432], [1518789480000, 0.06899, 0.06899, 0.06899, 0.06899, 0.0], [1518789540000, 0.068999, 0.068999, 0.06899, 0.06899, 1.345], [1518789600000, 0.06899, 0.069119, 0.068976, 0.06899, 1.681], [1518789660000, 0.068989, 0.06912, 0.06897, 0.068977, 2.467], [1518789720000, 0.06897, 0.069056, 0.068797, 0.069054, 1.716], [1518789780000, 0.069049, 0.069049, 0.069045, 0.069045, 0.304], [1518789840000, 0.069039, 0.06904, 0.069037, 0.069037, 1.354], [1518789900000, 0.069037, 0.069037, 0.068843, 0.069037, 3.719], [1518789960000, 0.068843, 0.068843, 0.06884, 0.06884, 1.118], [1518790020000, 0.068821, 0.068841, 0.068797, 0.06884, 3.923], [1518790080000, 0.068841, 0.068841, 0.068841, 0.068841, 0.189], [1518790140000, 0.068841, 0.068841, 0.068841, 0.068841, 0.21], [1518790200000, 0.06884, 0.068841, 0.06884, 0.068841, 0.166], [1518790260000, 0.068841, 0.068841, 0.06884, 0.068841, 0.934], [1518790320000, 0.068841, 0.068841, 0.068797, 0.068797, 2.202], [1518790380000, 0.068841, 0.068841, 0.068798, 0.068798, 0.578], [1518790440000, 0.068798, 0.068841, 0.068798, 0.068798, 1.404], [1518790500000, 0.068841, 0.068841, 0.068798, 0.068841, 2.728], [1518790560000, 0.068813, 0.068841, 0.068813, 0.068841, 0.867], [1518790620000, 0.068841, 0.068841, 0.068813, 0.068813, 6.587], [1518790680000, 0.068841, 0.06902, 0.068841, 0.06902, 1.011], [1518790740000, 0.06902, 0.06902, 0.068797, 0.068872, 4.582], [1518790800000, 0.069019, 0.069019, 0.068797, 0.068806, 5.555], [1518790860000, 0.068806, 0.068808, 0.068798, 0.068808, 0.71], [1518790920000, 0.068808, 0.068808, 0.068806, 0.068808, 0.631], [1518790980000, 0.068806, 0.069019, 0.068799, 0.068808, 0.739], [1518791040000, 0.068811, 0.069008, 0.068705, 0.068705, 11.89], [1518791100000, 0.068779, 0.068779, 0.068548, 0.068548, 1.129], [1518791160000, 0.068775, 0.068795, 0.068775, 0.068795, 0.148], [1518791220000, 0.068579, 0.068775, 0.068579, 0.068774, 0.905], [1518791280000, 0.068571, 0.068765, 0.068571, 0.068765, 0.555], [1518791340000, 0.068764, 0.068764, 0.068764, 0.068764, 0.453], [1518791400000, 0.068763, 0.068998, 0.068576, 0.068935, 4.012], [1518791460000, 0.068586, 0.068928, 0.068586, 0.068889, 0.554], [1518791520000, 0.068651, 0.068992, 0.068651, 0.068987, 1.022], [1518791580000, 0.068986, 0.069039, 0.06878, 0.068797, 2.263], [1518791640000, 0.068804, 0.068995, 0.068786, 0.068995, 2.913], [1518791700000, 0.068981, 0.068983, 0.068964, 0.068964, 0.938], [1518791760000, 0.068958, 0.068958, 0.068773, 0.068773, 0.044], [1518791820000, 0.068789, 0.068949, 0.068789, 0.068949, 0.623], [1518791880000, 0.068803, 0.069001, 0.068802, 0.068804, 2.112], [1518791940000, 0.068804, 0.068989, 0.068803, 0.068989, 4.027], [1518792000000, 0.068773, 0.068774, 0.068653, 0.068653, 4.207], [1518792060000, 0.068653, 0.068653, 0.068586, 0.068653, 6.044], [1518792120000, 0.068653, 0.068761, 0.068587, 0.068761, 2.6], [1518792180000, 0.068761, 0.068863, 0.068761, 0.068862, 0.29], [1518792240000, 0.068862, 0.06897, 0.068862, 0.06897, 1.365], [1518792300000, 0.068989, 0.068989, 0.068988, 0.068989, 0.928], [1518792360000, 0.069001, 0.069044, 0.068811, 0.069039, 3.26], [1518792420000, 0.06902, 0.06908, 0.06902, 0.069079, 0.606], [1518792480000, 0.06904, 0.06904, 0.06904, 0.06904, 0.288], [1518792540000, 0.068848, 0.06904, 0.068842, 0.068842, 1.687], [1518792600000, 0.069037, 0.069038, 0.069037, 0.069038, 0.319], [1518792660000, 0.069038, 0.069059, 0.069038, 0.069059, 0.72], [1518792720000, 0.069059, 0.069059, 0.069058, 0.069058, 0.288], [1518792780000, 0.069058, 0.069059, 0.069, 0.069059, 1.808], [1518792840000, 0.069001, 0.06912, 0.069001, 0.069099, 3.811], [1518792900000, 0.069099, 0.06914, 0.069099, 0.069099, 1.441], [1518792960000, 0.069099, 0.069099, 0.068882, 0.068999, 2.199], [1518793020000, 0.068999, 0.069113, 0.068882, 0.069001, 4.924], [1518793080000, 0.069169, 0.069179, 0.069169, 0.069177, 0.432], [1518793140000, 0.069177, 0.069177, 0.069001, 0.069177, 0.331], [1518793200000, 0.069168, 0.06918, 0.068835, 0.068835, 6.562], [1518793260000, 0.068888, 0.069148, 0.068832, 0.068899, 2.282], [1518793320000, 0.068927, 0.069143, 0.068842, 0.069123, 2.83], [1518793380000, 0.06911, 0.06911, 0.068881, 0.069073, 0.738], [1518793440000, 0.069059, 0.069059, 0.068835, 0.069038, 1.762], [1518793500000, 0.069123, 0.069123, 0.068871, 0.068871, 0.02], [1518793560000, 0.069108, 0.069108, 0.06888, 0.06889, 1.312], [1518793620000, 0.06889, 0.069065, 0.068837, 0.068843, 1.087], [1518793680000, 0.069018, 0.069018, 0.068843, 0.069007, 0.19], [1518793740000, 0.068844, 0.068989, 0.068843, 0.068982, 0.523], [1518793800000, 0.068843, 0.06898, 0.068843, 0.068965, 1.858], [1518793860000, 0.068843, 0.068843, 0.068837, 0.068843, 1.386], [1518793920000, 0.068843, 0.068843, 0.068843, 0.068843, 0.161], [1518793980000, 0.068837, 0.068843, 0.068811, 0.068811, 1.208], [1518794040000, 0.068837, 0.068837, 0.068837, 0.068837, 0.917], [1518794100000, 0.068837, 0.068996, 0.068837, 0.068884, 0.647], [1518794160000, 0.068893, 0.0689, 0.068422, 0.068818, 13.005], [1518794220000, 0.068814, 0.068814, 0.068565, 0.068808, 3.251], [1518794280000, 0.068822, 0.069019, 0.068822, 0.069019, 0.171], [1518794340000, 0.068826, 0.069017, 0.068826, 0.069017, 0.318], [1518794400000, 0.068832, 0.069059, 0.068832, 0.069059, 0.538], [1518794460000, 0.06904, 0.06904, 0.068835, 0.069027, 2.678], [1518794520000, 0.068836, 0.069, 0.068835, 0.068999, 2.037], [1518794580000, 0.068999, 0.068999, 0.068838, 0.06898, 0.863], [1518794640000, 0.068838, 0.068998, 0.068838, 0.068994, 0.937], [1518794700000, 0.068992, 0.069066, 0.068853, 0.068854, 24.026], [1518794760000, 0.069061, 0.069061, 0.068865, 0.069056, 1.221], [1518794820000, 0.069053, 0.069062, 0.069053, 0.069053, 1.889], [1518794880000, 0.069042, 0.069043, 0.068851, 0.069042, 0.384], [1518794940000, 0.069042, 0.069042, 0.068851, 0.069039, 1.192], [1518795000000, 0.068852, 0.06908, 0.068852, 0.06908, 21.977], [1518795060000, 0.06908, 0.06908, 0.068885, 0.068885, 1.914], [1518795120000, 0.069075, 0.069076, 0.069075, 0.069076, 0.288], [1518795180000, 0.069076, 0.06908, 0.068886, 0.068886, 0.407], [1518795240000, 0.068889, 0.069075, 0.068887, 0.069075, 3.177], [1518795300000, 0.069075, 0.06908, 0.069075, 0.06908, 3.852], [1518795360000, 0.068893, 0.0691, 0.068893, 0.068896, 1.64], [1518795420000, 0.069093, 0.069128, 0.069093, 0.069128, 0.864], [1518795480000, 0.069128, 0.069128, 0.069128, 0.069128, 0.322], [1518795540000, 0.069128, 0.069128, 0.068933, 0.069128, 0.674], [1518795600000, 0.068955, 0.069116, 0.068955, 0.069116, 1.232], [1518795660000, 0.069116, 0.06914, 0.069116, 0.06914, 5.287], [1518795720000, 0.068989, 0.06914, 0.068989, 0.06914, 0.328], [1518795780000, 0.069002, 0.069002, 0.069002, 0.069002, 0.141], [1518795840000, 0.06901, 0.06914, 0.06901, 0.06914, 0.808], [1518795900000, 0.06914, 0.06914, 0.069011, 0.06914, 0.604], [1518795960000, 0.06914, 0.06914, 0.069101, 0.069101, 1.849], [1518796020000, 0.06914, 0.06914, 0.069, 0.069001, 1.931], [1518796080000, 0.06901, 0.06914, 0.069005, 0.06914, 0.802], [1518796140000, 0.06914, 0.06914, 0.06901, 0.06901, 0.602], [1518796200000, 0.06901, 0.06901, 0.06901, 0.06901, 0.0], [1518796260000, 0.06901, 0.06914, 0.06901, 0.06914, 1.515], [1518796320000, 0.069011, 0.06914, 0.06901, 0.06901, 6.822], [1518796380000, 0.06901, 0.069139, 0.06901, 0.069139, 1.346], [1518796440000, 0.06901, 0.069139, 0.06901, 0.069139, 5.802], [1518796500000, 0.069011, 0.06913, 0.069011, 0.06913, 1.014], [1518796560000, 0.06913, 0.06913, 0.06913, 0.06913, 0.0], [1518796620000, 0.06913, 0.069139, 0.069, 0.06901, 1.818], [1518796680000, 0.06901, 0.069139, 0.069001, 0.069001, 0.868], [1518796740000, 0.069001, 0.069127, 0.069, 0.069121, 0.765], [1518796800000, 0.069, 0.069079, 0.068835, 0.068835, 0.786], [1518796860000, 0.068893, 0.069049, 0.068835, 0.069, 1.219], [1518796920000, 0.069097, 0.06914, 0.069096, 0.06914, 0.981], [1518796980000, 0.06914, 0.06914, 0.06914, 0.06914, 0.432], [1518797040000, 0.06914, 0.06914, 0.06914, 0.06914, 0.122], [1518797100000, 0.06914, 0.06914, 0.06901, 0.06901, 0.834], [1518797160000, 0.069139, 0.069139, 0.069139, 0.069139, 0.288], [1518797220000, 0.069139, 0.06914, 0.06901, 0.06901, 3.46], [1518797280000, 0.06901, 0.069139, 0.06901, 0.069139, 0.307], [1518797340000, 0.06901, 0.069139, 0.06901, 0.069139, 1.0], [1518797400000, 0.06901, 0.06901, 0.06901, 0.06901, 1.928], [1518797460000, 0.06901, 0.069139, 0.06901, 0.069139, 0.869], [1518797520000, 0.06901, 0.069139, 0.069, 0.069, 1.752], [1518797580000, 0.069138, 0.069138, 0.069138, 0.069138, 0.31], [1518797640000, 0.069138, 0.069138, 0.069001, 0.069001, 0.12], [1518797700000, 0.069001, 0.069139, 0.069001, 0.069001, 0.723], [1518797760000, 0.069138, 0.069138, 0.069002, 0.069002, 0.181], [1518797820000, 0.069002, 0.069138, 0.069001, 0.069002, 1.774], [1518797880000, 0.069138, 0.069138, 0.069002, 0.069002, 0.289], [1518797940000, 0.069002, 0.069198, 0.068847, 0.069198, 23.165], [1518798000000, 0.068948, 0.069192, 0.068907, 0.069003, 4.016], [1518798060000, 0.069003, 0.069168, 0.069002, 0.069002, 6.206], [1518798120000, 0.069003, 0.069185, 0.068924, 0.069181, 1.319], [1518798180000, 0.068937, 0.069198, 0.068937, 0.068937, 1.196], [1518798240000, 0.068941, 0.069198, 0.068941, 0.069183, 0.484], [1518798300000, 0.069182, 0.069182, 0.068978, 0.068978, 0.229], [1518798360000, 0.068985, 0.069182, 0.068943, 0.068985, 0.566], [1518798420000, 0.068985, 0.068985, 0.068941, 0.068941, 0.196], [1518798480000, 0.068941, 0.069198, 0.068924, 0.068931, 8.957], [1518798540000, 0.069188, 0.069188, 0.068924, 0.069161, 0.777], [1518798600000, 0.069138, 0.069138, 0.069132, 0.069132, 0.147], [1518798660000, 0.069117, 0.069117, 0.069109, 0.069109, 0.294], [1518798720000, 0.068925, 0.069092, 0.068925, 0.069089, 0.816], [1518798780000, 0.069089, 0.069089, 0.069089, 0.069089, 0.0], [1518798840000, 0.069088, 0.069089, 0.069088, 0.069089, 0.22], [1518798900000, 0.069099, 0.069099, 0.069099, 0.069099, 0.144], [1518798960000, 0.069098, 0.069099, 0.068925, 0.068944, 4.543], [1518799020000, 0.068937, 0.068937, 0.068925, 0.068937, 0.598], [1518799080000, 0.068924, 0.069155, 0.068924, 0.069154, 0.586], [1518799140000, 0.068937, 0.068937, 0.068937, 0.068937, 0.83], [1518799200000, 0.069195, 0.069195, 0.068924, 0.068924, 2.387], [1518799260000, 0.068923, 0.069001, 0.068848, 0.069001, 3.775], [1518799320000, 0.069001, 0.069001, 0.069001, 0.069001, 0.037], [1518799380000, 0.069001, 0.069001, 0.069001, 0.069001, 0.288], [1518799440000, 0.069001, 0.069001, 0.069001, 0.069001, 0.144], [1518799500000, 0.069001, 0.069001, 0.068848, 0.069001, 1.129], [1518799560000, 0.069001, 0.069001, 0.069001, 0.069001, 0.144], [1518799620000, 0.069001, 0.069001, 0.069001, 0.069001, 0.576], [1518799680000, 0.069001, 0.069001, 0.069001, 0.069001, 0.178], [1518799740000, 0.069001, 0.069001, 0.068849, 0.068849, 0.15], [1518799800000, 0.069001, 0.069001, 0.069001, 0.069001, 0.144], [1518799860000, 0.069001, 0.069197, 0.06894, 0.068954, 6.46], [1518799920000, 0.068963, 0.068963, 0.068963, 0.068963, 0.009], [1518799980000, 0.069099, 0.069099, 0.069099, 0.069099, 0.495], [1518800040000, 0.069099, 0.069099, 0.069099, 0.069099, 0.288], [1518800100000, 0.0691, 0.0691, 0.0691, 0.0691, 0.144], [1518800160000, 0.0691, 0.0691, 0.068928, 0.0691, 1.358], [1518800220000, 0.069097, 0.0691, 0.069097, 0.0691, 0.518], [1518800280000, 0.069098, 0.0691, 0.069098, 0.0691, 0.576], [1518800340000, 0.0691, 0.069198, 0.069099, 0.069197, 1.303], [1518800400000, 0.068955, 0.069197, 0.068955, 0.069197, 1.419], [1518800460000, 0.069198, 0.069198, 0.069194, 0.069194, 4.805], [1518800520000, 0.069195, 0.069195, 0.069107, 0.069194, 7.821], [1518800580000, 0.069194, 0.069194, 0.068847, 0.068848, 4.425], [1518800640000, 0.068847, 0.069018, 0.068847, 0.068849, 0.443], [1518800700000, 0.068856, 0.0691, 0.068856, 0.068879, 1.462], [1518800760000, 0.069088, 0.069088, 0.068882, 0.068892, 0.308], [1518800820000, 0.068892, 0.069135, 0.068836, 0.068836, 1.29], [1518800880000, 0.068838, 0.06884, 0.068838, 0.06884, 0.028], [1518800940000, 0.06884, 0.0689, 0.068611, 0.0689, 23.599], [1518801000000, 0.068811, 0.069011, 0.068811, 0.069011, 2.214], [1518801060000, 0.069011, 0.069011, 0.068999, 0.068999, 0.431], [1518801120000, 0.069, 0.069, 0.068812, 0.068999, 1.202], [1518801180000, 0.068995, 0.069141, 0.068995, 0.069141, 2.437], [1518801240000, 0.069141, 0.069198, 0.069141, 0.069141, 1.872], [1518801300000, 0.069141, 0.069141, 0.069141, 0.069141, 0.217], [1518801360000, 0.069141, 0.069141, 0.069141, 0.069141, 0.0], [1518801420000, 0.069141, 0.069141, 0.069141, 0.069141, 0.288], [1518801480000, 0.069141, 0.069141, 0.06905, 0.06905, 0.166], [1518801540000, 0.069141, 0.069141, 0.069141, 0.069141, 0.576], [1518801600000, 0.06905, 0.069141, 0.069, 0.069141, 0.709], [1518801660000, 0.069141, 0.069141, 0.069141, 0.069141, 0.744], [1518801720000, 0.069141, 0.069141, 0.069001, 0.069002, 0.469], [1518801780000, 0.06914, 0.069141, 0.06914, 0.06914, 0.432], [1518801840000, 0.06914, 0.06914, 0.069139, 0.06914, 0.864], [1518801900000, 0.06914, 0.06914, 0.06914, 0.06914, 0.576], [1518801960000, 0.069002, 0.06914, 0.069002, 0.06914, 13.635], [1518802020000, 0.069139, 0.069198, 0.069003, 0.069198, 13.562], [1518802080000, 0.069198, 0.069198, 0.069003, 0.069003, 2.352], [1518802140000, 0.069184, 0.069185, 0.069018, 0.069018, 0.781], [1518802200000, 0.069191, 0.069198, 0.069035, 0.069191, 0.721], [1518802260000, 0.069036, 0.069198, 0.069003, 0.06901, 3.888], [1518802320000, 0.069021, 0.069022, 0.069003, 0.069022, 0.15], [1518802380000, 0.069183, 0.069198, 0.069014, 0.069014, 0.861], [1518802440000, 0.069196, 0.069197, 0.069196, 0.069197, 3.694], [1518802500000, 0.069197, 0.069198, 0.069197, 0.069198, 10.321], [1518802560000, 0.069198, 0.069198, 0.069197, 0.069197, 1.404], [1518802620000, 0.069198, 0.069198, 0.069197, 0.069197, 0.351], [1518802680000, 0.069198, 0.069198, 0.069197, 0.069198, 2.113], [1518802740000, 0.069198, 0.069198, 0.069197, 0.069198, 0.565], [1518802800000, 0.069198, 0.069198, 0.069197, 0.069197, 6.281], [1518802860000, 0.069198, 0.069198, 0.069197, 0.069198, 2.843], [1518802920000, 0.069198, 0.069198, 0.069198, 0.069198, 0.057], [1518802980000, 0.069197, 0.069198, 0.069197, 0.069198, 1.588], [1518803040000, 0.069197, 0.069198, 0.069197, 0.069198, 0.912], [1518803100000, 0.069198, 0.069198, 0.069198, 0.069198, 0.288], [1518803160000, 0.069198, 0.069198, 0.069198, 0.069198, 0.0], [1518803220000, 0.069198, 0.069198, 0.069198, 0.069198, 0.061], [1518803280000, 0.069198, 0.069198, 0.069198, 0.069198, 0.384], [1518803340000, 0.069198, 0.069198, 0.069197, 0.069197, 4.844], [1518803400000, 0.069197, 0.069197, 0.069197, 0.069197, 1.371], [1518803460000, 0.069198, 0.069198, 0.069197, 0.069197, 0.85], [1518803520000, 0.069197, 0.069198, 0.069197, 0.069198, 0.365], [1518803580000, 0.069197, 0.069198, 0.069196, 0.069196, 3.51], [1518803640000, 0.069196, 0.069198, 0.069196, 0.069198, 0.432], [1518803700000, 0.069198, 0.069198, 0.069198, 0.069198, 0.159], [1518803760000, 0.069198, 0.069198, 0.069198, 0.069198, 0.576], [1518803820000, 0.069198, 0.069198, 0.069198, 0.069198, 0.004], [1518803880000, 0.069198, 0.069198, 0.069198, 0.069198, 0.182], [1518803940000, 0.069198, 0.069198, 0.069, 0.069196, 2.105], [1518804000000, 0.069196, 0.069196, 0.069001, 0.069196, 0.184], [1518804060000, 0.069196, 0.069196, 0.069196, 0.069196, 0.0], [1518804120000, 0.069196, 0.069196, 0.069196, 0.069196, 0.0], [1518804180000, 0.069045, 0.069045, 0.069044, 0.069044, 1.008], [1518804240000, 0.069182, 0.069197, 0.069182, 0.069197, 0.888], [1518804300000, 0.069182, 0.069198, 0.069182, 0.069182, 2.882], [1518804360000, 0.069182, 0.069198, 0.069182, 0.069198, 1.135], [1518804420000, 0.069198, 0.069198, 0.069198, 0.069198, 1.66], [1518804480000, 0.069198, 0.069198, 0.069198, 0.069198, 0.568], [1518804540000, 0.069198, 0.069198, 0.069197, 0.069197, 1.281], [1518804600000, 0.069197, 0.069198, 0.069197, 0.069198, 1.129], [1518804660000, 0.069198, 0.069198, 0.069047, 0.069198, 0.675], [1518804720000, 0.069198, 0.069198, 0.06906, 0.069198, 5.867], [1518804780000, 0.069197, 0.069198, 0.069, 0.069197, 3.726], [1518804840000, 0.069193, 0.069193, 0.069193, 0.069193, 0.144], [1518804900000, 0.069193, 0.069194, 0.069193, 0.069194, 1.968], [1518804960000, 0.069194, 0.069194, 0.069033, 0.069033, 0.184], [1518805020000, 0.069194, 0.069194, 0.069194, 0.069194, 0.202], [1518805080000, 0.069194, 0.069194, 0.069194, 0.069194, 0.144], [1518805140000, 0.069194, 0.069194, 0.069192, 0.069192, 0.416], [1518805200000, 0.069044, 0.06905, 0.06858, 0.068994, 14.18], [1518805260000, 0.069, 0.069, 0.068771, 0.068771, 1.871], [1518805320000, 0.068791, 0.068978, 0.068791, 0.068978, 0.296], [1518805380000, 0.069, 0.069, 0.069, 0.069, 0.302], [1518805440000, 0.068992, 0.068992, 0.06882, 0.068821, 2.468], [1518805500000, 0.06899, 0.068992, 0.068882, 0.068883, 2.444], [1518805560000, 0.068882, 0.06899, 0.068882, 0.06899, 0.434], [1518805620000, 0.068991, 0.069154, 0.068991, 0.069154, 0.856], [1518805680000, 0.068992, 0.069146, 0.068992, 0.069142, 0.648], [1518805740000, 0.069142, 0.069142, 0.068996, 0.068996, 0.576], [1518805800000, 0.069002, 0.069129, 0.06871, 0.069129, 1.965], [1518805860000, 0.069129, 0.069129, 0.068937, 0.068937, 0.571], [1518805920000, 0.069115, 0.069115, 0.068938, 0.069112, 0.26], [1518805980000, 0.069085, 0.06917, 0.069085, 0.06917, 1.019], [1518806040000, 0.069139, 0.069139, 0.068956, 0.068956, 0.198], [1518806100000, 0.069125, 0.069169, 0.069109, 0.069109, 0.316], [1518806160000, 0.069, 0.069, 0.068956, 0.068956, 0.137], [1518806220000, 0.068956, 0.068956, 0.068956, 0.068956, 0.0], [1518806280000, 0.069109, 0.069179, 0.069109, 0.069179, 1.046], [1518806340000, 0.069179, 0.069179, 0.069179, 0.069179, 0.172], [1518806400000, 0.069179, 0.069179, 0.069003, 0.069178, 0.346], [1518806460000, 0.069178, 0.069178, 0.069178, 0.069178, 0.356], [1518806520000, 0.069178, 0.069178, 0.069178, 0.069178, 0.385], [1518806580000, 0.069178, 0.069178, 0.069178, 0.069178, 0.0], [1518806640000, 0.069043, 0.069177, 0.069043, 0.069177, 1.233], [1518806700000, 0.069043, 0.069176, 0.069043, 0.069169, 0.489], [1518806760000, 0.069169, 0.069169, 0.069168, 0.069168, 0.246], [1518806820000, 0.069168, 0.06917, 0.069168, 0.06917, 0.304], [1518806880000, 0.06917, 0.06917, 0.06917, 0.06917, 0.0], [1518806940000, 0.069178, 0.069178, 0.069178, 0.069178, 0.549], [1518807000000, 0.069178, 0.069178, 0.068341, 0.068962, 50.676], [1518807060000, 0.069089, 0.069147, 0.069089, 0.069138, 0.123], [1518807120000, 0.069092, 0.069092, 0.069089, 0.069089, 0.093], [1518807180000, 0.069087, 0.069087, 0.068952, 0.068952, 0.048], [1518807240000, 0.069074, 0.069074, 0.068876, 0.068876, 0.788], [1518807300000, 0.069054, 0.069054, 0.069054, 0.069054, 0.075], [1518807360000, 0.069053, 0.069053, 0.068924, 0.069051, 0.241], [1518807420000, 0.068885, 0.069049, 0.068885, 0.068901, 0.403], [1518807480000, 0.068907, 0.068907, 0.068523, 0.068891, 8.751], [1518807540000, 0.068879, 0.068879, 0.06863, 0.068873, 2.303], [1518807600000, 0.068871, 0.068873, 0.068871, 0.068873, 1.551], [1518807660000, 0.068873, 0.068873, 0.068872, 0.068873, 4.221], [1518807720000, 0.068873, 0.068873, 0.068873, 0.068873, 1.516], [1518807780000, 0.068873, 0.068873, 0.068873, 0.068873, 0.0], [1518807840000, 0.068873, 0.068873, 0.068873, 0.068873, 0.615], [1518807900000, 0.068873, 0.068873, 0.068873, 0.068873, 3.088], [1518807960000, 0.068877, 0.068946, 0.068877, 0.068946, 0.104], [1518808020000, 0.068946, 0.068946, 0.068946, 0.068946, 0.179], [1518808080000, 0.068946, 0.069084, 0.068879, 0.069058, 0.512], [1518808140000, 0.069058, 0.069089, 0.069058, 0.069089, 0.035], [1518808200000, 0.069089, 0.0691, 0.068924, 0.068933, 2.024], [1518808260000, 0.0691, 0.06914, 0.0691, 0.06914, 0.152], [1518808320000, 0.068948, 0.06914, 0.068948, 0.06914, 0.735], [1518808380000, 0.068972, 0.068972, 0.068972, 0.068972, 0.061], [1518808440000, 0.068995, 0.06914, 0.068995, 0.069001, 0.392], [1518808500000, 0.069002, 0.069141, 0.069001, 0.069139, 3.081], [1518808560000, 0.069139, 0.069139, 0.06893, 0.06893, 5.074], [1518808620000, 0.068932, 0.0691, 0.068817, 0.068817, 19.657], [1518808680000, 0.069054, 0.069054, 0.068422, 0.068422, 2.989], [1518808740000, 0.068925, 0.068925, 0.068874, 0.06888, 0.855], [1518808800000, 0.068878, 0.068878, 0.068794, 0.06882, 0.921], [1518808860000, 0.0688, 0.068857, 0.068794, 0.068795, 4.311], [1518808920000, 0.068794, 0.068795, 0.0686, 0.068794, 7.49], [1518808980000, 0.068779, 0.068813, 0.068621, 0.068813, 0.514], [1518809040000, 0.068645, 0.06888, 0.068645, 0.068671, 0.379], [1518809100000, 0.068805, 0.068877, 0.068805, 0.068877, 0.344], [1518809160000, 0.06884, 0.06884, 0.06884, 0.06884, 0.029], [1518809220000, 0.068799, 0.068799, 0.068539, 0.068759, 0.959], [1518809280000, 0.068757, 0.0688, 0.068756, 0.0688, 0.559], [1518809340000, 0.068779, 0.068799, 0.068779, 0.068779, 0.686], [1518809400000, 0.068756, 0.068779, 0.068605, 0.06876, 0.032], [1518809460000, 0.06873, 0.068789, 0.06873, 0.068789, 0.153], [1518809520000, 0.068769, 0.068789, 0.068769, 0.068789, 0.265], [1518809580000, 0.068749, 0.068749, 0.068612, 0.068749, 24.46], [1518809640000, 0.068729, 0.068729, 0.068729, 0.068729, 0.145], [1518809700000, 0.068749, 0.068769, 0.068749, 0.068769, 0.27], [1518809760000, 0.068568, 0.06876, 0.068567, 0.06876, 0.152], [1518809820000, 0.068732, 0.068734, 0.068555, 0.06872, 1.525], [1518809880000, 0.068709, 0.068709, 0.068689, 0.068689, 4.512], [1518809940000, 0.06863, 0.068689, 0.068454, 0.06858, 21.733], [1518810000000, 0.068609, 0.06862, 0.06858, 0.06862, 22.592], [1518810060000, 0.06862, 0.068634, 0.068452, 0.068599, 0.49], [1518810120000, 0.068457, 0.068619, 0.068457, 0.068619, 1.305], [1518810180000, 0.068466, 0.068615, 0.068466, 0.068613, 0.576], [1518810240000, 0.068635, 0.068635, 0.068485, 0.068485, 0.04], [1518810300000, 0.068485, 0.068599, 0.068479, 0.068479, 0.825], [1518810360000, 0.068599, 0.068599, 0.068478, 0.068599, 3.696], [1518810420000, 0.068599, 0.068599, 0.06848, 0.068599, 1.153], [1518810480000, 0.068597, 0.068599, 0.06848, 0.068599, 0.275], [1518810540000, 0.06848, 0.06848, 0.068477, 0.068477, 1.619], [1518810600000, 0.068478, 0.068587, 0.068478, 0.068587, 0.877], [1518810660000, 0.068568, 0.068569, 0.068537, 0.068537, 0.511], [1518810720000, 0.068537, 0.068537, 0.068529, 0.068529, 0.96], [1518810780000, 0.068509, 0.068509, 0.068487, 0.068487, 0.674], [1518810840000, 0.068487, 0.068487, 0.068384, 0.068384, 15.759], [1518810900000, 0.068448, 0.068448, 0.06839, 0.068448, 0.178], [1518810960000, 0.06839, 0.068447, 0.0682, 0.068441, 8.261], [1518811020000, 0.068435, 0.068435, 0.068424, 0.068424, 2.589], [1518811080000, 0.068418, 0.068418, 0.068417, 0.068417, 0.105], [1518811140000, 0.068414, 0.068427, 0.068281, 0.068427, 2.031], [1518811200000, 0.068427, 0.068427, 0.06828, 0.068426, 0.837], [1518811260000, 0.068425, 0.068425, 0.0681, 0.068423, 22.31], [1518811320000, 0.068179, 0.06842, 0.068102, 0.068394, 22.769], [1518811380000, 0.068388, 0.068426, 0.0681, 0.0681, 12.742], [1518811440000, 0.068251, 0.068424, 0.0681, 0.068423, 12.375], [1518811500000, 0.068209, 0.068416, 0.068096, 0.068405, 7.178], [1518811560000, 0.068078, 0.068393, 0.068033, 0.068368, 0.937], [1518811620000, 0.068363, 0.068417, 0.068167, 0.068167, 10.294], [1518811680000, 0.06835, 0.06835, 0.068, 0.06808, 24.196], [1518811740000, 0.06831, 0.06832, 0.068033, 0.06832, 16.621], [1518811800000, 0.06832, 0.068423, 0.06832, 0.068423, 0.886], [1518811860000, 0.06842, 0.06842, 0.068417, 0.068418, 1.857], [1518811920000, 0.068418, 0.068418, 0.068417, 0.068417, 0.475], [1518811980000, 0.068418, 0.068543, 0.068417, 0.068423, 2.203], [1518812040000, 0.068423, 0.068423, 0.068352, 0.068422, 0.438], [1518812100000, 0.068423, 0.068423, 0.068085, 0.068146, 12.402], [1518812160000, 0.068146, 0.068388, 0.06802, 0.068357, 22.446], [1518812220000, 0.0682, 0.06835, 0.0681, 0.068324, 4.631], [1518812280000, 0.068322, 0.068423, 0.068157, 0.068422, 7.204], [1518812340000, 0.068421, 0.068421, 0.068196, 0.0682, 0.77], [1518812400000, 0.06842, 0.068422, 0.06842, 0.068422, 0.368], [1518812460000, 0.068422, 0.068422, 0.0682, 0.0682, 3.314], [1518812520000, 0.068417, 0.06842, 0.068417, 0.06842, 1.169], [1518812580000, 0.06842, 0.06842, 0.06842, 0.06842, 0.145], [1518812640000, 0.06842, 0.06842, 0.06842, 0.06842, 3.783], [1518812700000, 0.06842, 0.068765, 0.06842, 0.068571, 20.415], [1518812760000, 0.068572, 0.068665, 0.068572, 0.068665, 0.184], [1518812820000, 0.068665, 0.06875, 0.068455, 0.06872, 0.856], [1518812880000, 0.068719, 0.068719, 0.068534, 0.068534, 2.683], [1518812940000, 0.068699, 0.068699, 0.068538, 0.068694, 0.334], [1518813000000, 0.068694, 0.068694, 0.068555, 0.06868, 0.951], [1518813060000, 0.068679, 0.068679, 0.068555, 0.068555, 2.262], [1518813120000, 0.068555, 0.068694, 0.068555, 0.068694, 0.793], [1518813180000, 0.068693, 0.068693, 0.068693, 0.068693, 0.555], [1518813240000, 0.068693, 0.06875, 0.068693, 0.06875, 1.049], [1518813300000, 0.068594, 0.068739, 0.06823, 0.068738, 1.859], [1518813360000, 0.068594, 0.068766, 0.068594, 0.068754, 2.156], [1518813420000, 0.068754, 0.068754, 0.068754, 0.068754, 0.553], [1518813480000, 0.068765, 0.068765, 0.068586, 0.068586, 0.689], [1518813540000, 0.068753, 0.068754, 0.068753, 0.068754, 0.319], [1518813600000, 0.068615, 0.068766, 0.068608, 0.068766, 0.311], [1518813660000, 0.068614, 0.06893, 0.068614, 0.068757, 3.496], [1518813720000, 0.068683, 0.068891, 0.068683, 0.068891, 0.152], [1518813780000, 0.068843, 0.068891, 0.068617, 0.06889, 4.343], [1518813840000, 0.0688, 0.0688, 0.068645, 0.068645, 0.379], [1518813900000, 0.068645, 0.068645, 0.068645, 0.068645, 0.0], [1518813960000, 0.068864, 0.068891, 0.068668, 0.068891, 0.668], [1518814020000, 0.06889, 0.06889, 0.068681, 0.068681, 0.323], [1518814080000, 0.068873, 0.068874, 0.068869, 0.06887, 0.571], [1518814140000, 0.068703, 0.068839, 0.068703, 0.068839, 1.666], [1518814200000, 0.068704, 0.06884, 0.068704, 0.06884, 0.746], [1518814260000, 0.068709, 0.068869, 0.068709, 0.068711, 2.203], [1518814320000, 0.068867, 0.068868, 0.068716, 0.068716, 0.182], [1518814380000, 0.068923, 0.068924, 0.068923, 0.068924, 1.508], [1518814440000, 0.06891, 0.06891, 0.06875, 0.0688, 0.257], [1518814500000, 0.06881, 0.06881, 0.0688, 0.0688, 2.501], [1518814560000, 0.0688, 0.0688, 0.0688, 0.0688, 0.204], [1518814620000, 0.068798, 0.0688, 0.068798, 0.0688, 2.715], [1518814680000, 0.068799, 0.068799, 0.068749, 0.068749, 0.217], [1518814740000, 0.068824, 0.068824, 0.068749, 0.068752, 1.927], [1518814800000, 0.068752, 0.068752, 0.068752, 0.068752, 0.0], [1518814860000, 0.068752, 0.068752, 0.068752, 0.068752, 0.779], [1518814920000, 0.068704, 0.068704, 0.068704, 0.068704, 0.126], [1518814980000, 0.068704, 0.068704, 0.068704, 0.068704, 0.032], [1518815040000, 0.068704, 0.068751, 0.068704, 0.068731, 0.537], [1518815100000, 0.068731, 0.068731, 0.068731, 0.068731, 0.285], [1518815160000, 0.068751, 0.068751, 0.068731, 0.068731, 0.618], [1518815220000, 0.068731, 0.068751, 0.068731, 0.068751, 0.529], [1518815280000, 0.068751, 0.068751, 0.068751, 0.068751, 0.0], [1518815340000, 0.068731, 0.068731, 0.068731, 0.068731, 0.043], [1518815400000, 0.068731, 0.068731, 0.068731, 0.068731, 0.0], [1518815460000, 0.068732, 0.068751, 0.068732, 0.068751, 0.337], [1518815520000, 0.068751, 0.068751, 0.068751, 0.068751, 0.115], [1518815580000, 0.068751, 0.068751, 0.068751, 0.068751, 1.595], [1518815640000, 0.068732, 0.068752, 0.068704, 0.068704, 2.76], [1518815700000, 0.068704, 0.068752, 0.068536, 0.068752, 0.489], [1518815760000, 0.068752, 0.068752, 0.068752, 0.068752, 0.0], [1518815820000, 0.0686, 0.068752, 0.0686, 0.068752, 0.19], [1518815880000, 0.068752, 0.068752, 0.068605, 0.068749, 2.387], [1518815940000, 0.068743, 0.068743, 0.068743, 0.068743, 0.145], [1518816000000, 0.068527, 0.068739, 0.068527, 0.068729, 1.489], [1518816060000, 0.068725, 0.068725, 0.06854, 0.06854, 0.312], [1518816120000, 0.06854, 0.06854, 0.06854, 0.06854, 0.0], [1518816180000, 0.06872, 0.06872, 0.068564, 0.068568, 0.539], [1518816240000, 0.068725, 0.068726, 0.068725, 0.068726, 0.145], [1518816300000, 0.068699, 0.068699, 0.068679, 0.068679, 0.177], [1518816360000, 0.068679, 0.068679, 0.068679, 0.068679, 0.023], [1518816420000, 0.068699, 0.068699, 0.068679, 0.068679, 0.488], [1518816480000, 0.068547, 0.068679, 0.068547, 0.068547, 0.48], [1518816540000, 0.068599, 0.0686, 0.068599, 0.0686, 0.809], [1518816600000, 0.0686, 0.0686, 0.068546, 0.068546, 0.31], [1518816660000, 0.068586, 0.068586, 0.068573, 0.068573, 0.566], [1518816720000, 0.06871, 0.06871, 0.068543, 0.068573, 0.767], [1518816780000, 0.068543, 0.068573, 0.068543, 0.068573, 0.333], [1518816840000, 0.06857, 0.068573, 0.06857, 0.068573, 0.428], [1518816900000, 0.068573, 0.068573, 0.068573, 0.068573, 0.894], [1518816960000, 0.068543, 0.068556, 0.068312, 0.068556, 2.854], [1518817020000, 0.068555, 0.068555, 0.068555, 0.068555, 0.145], [1518817080000, 0.068553, 0.068553, 0.068553, 0.068553, 0.145], [1518817140000, 0.068553, 0.068556, 0.068553, 0.068556, 1.532], [1518817200000, 0.068553, 0.068553, 0.068553, 0.068553, 0.03], [1518817260000, 0.068553, 0.068556, 0.068553, 0.068556, 0.534], [1518817320000, 0.068573, 0.068573, 0.068573, 0.068573, 0.145], [1518817380000, 0.068573, 0.068573, 0.068556, 0.068556, 1.397], [1518817440000, 0.068573, 0.068709, 0.06856, 0.06856, 1.135], [1518817500000, 0.068563, 0.068689, 0.068556, 0.068557, 2.439], [1518817560000, 0.068559, 0.068689, 0.068559, 0.068689, 0.052], [1518817620000, 0.068689, 0.068698, 0.068689, 0.068698, 1.145], [1518817680000, 0.068561, 0.06869, 0.068561, 0.06869, 0.161], [1518817740000, 0.068698, 0.068698, 0.068557, 0.068557, 0.19], [1518817800000, 0.068557, 0.068557, 0.068557, 0.068557, 0.0], [1518817860000, 0.068557, 0.068557, 0.068557, 0.068557, 0.0], [1518817920000, 0.068557, 0.068557, 0.068557, 0.068557, 0.161], [1518817980000, 0.068691, 0.068692, 0.068691, 0.068692, 2.07], [1518818040000, 0.068558, 0.06869, 0.068558, 0.06869, 0.185], [1518818100000, 0.068691, 0.068691, 0.068558, 0.068558, 0.451], [1518818160000, 0.068558, 0.068558, 0.068558, 0.068558, 0.0], [1518818220000, 0.068558, 0.068558, 0.068558, 0.068558, 0.0], [1518818280000, 0.068558, 0.068558, 0.068558, 0.068558, 0.523], [1518818340000, 0.068689, 0.068689, 0.068689, 0.068689, 0.145], [1518818400000, 0.068689, 0.068689, 0.068689, 0.068689, 0.229], [1518818460000, 0.06869, 0.06869, 0.06869, 0.06869, 0.145], [1518818520000, 0.068689, 0.06869, 0.06856, 0.06856, 0.542], [1518818580000, 0.068561, 0.068692, 0.06856, 0.068692, 4.019], [1518818640000, 0.068561, 0.068561, 0.068561, 0.068561, 0.016], [1518818700000, 0.068562, 0.068691, 0.068562, 0.068564, 0.947], [1518818760000, 0.068564, 0.068691, 0.068564, 0.068564, 0.262], [1518818820000, 0.068564, 0.068564, 0.068564, 0.068564, 0.196], [1518818880000, 0.068565, 0.068664, 0.068565, 0.068664, 0.162], [1518818940000, 0.068565, 0.068565, 0.068565, 0.068565, 0.205], [1518819000000, 0.068565, 0.068565, 0.068556, 0.068556, 3.685], [1518819060000, 0.068557, 0.068664, 0.068556, 0.068664, 1.674], [1518819120000, 0.068556, 0.068556, 0.0685, 0.0685, 1.032], [1518819180000, 0.068522, 0.068522, 0.068522, 0.068522, 0.012], [1518819240000, 0.068522, 0.068657, 0.068522, 0.068657, 0.277], [1518819300000, 0.068657, 0.068657, 0.068657, 0.068657, 4.757], [1518819360000, 0.06855, 0.06855, 0.06855, 0.06855, 3.089], [1518819420000, 0.06855, 0.06855, 0.0685, 0.0685, 1.514], [1518819480000, 0.0685, 0.0685, 0.068352, 0.068499, 0.165], [1518819540000, 0.068499, 0.0685, 0.068499, 0.0685, 0.748], [1518819600000, 0.0685, 0.0685, 0.0685, 0.0685, 0.029], [1518819660000, 0.0685, 0.06855, 0.0685, 0.06855, 6.037], [1518819720000, 0.06855, 0.06855, 0.06855, 0.06855, 0.145], [1518819780000, 0.06855, 0.06855, 0.06855, 0.06855, 0.464], [1518819840000, 0.068505, 0.068505, 0.068505, 0.068505, 0.116], [1518819900000, 0.068505, 0.068505, 0.068505, 0.068505, 0.051], [1518819960000, 0.068505, 0.068505, 0.068505, 0.068505, 0.363], [1518820020000, 0.068505, 0.068505, 0.068505, 0.068505, 0.0], [1518820080000, 0.068505, 0.068505, 0.068505, 0.068505, 0.0], [1518820140000, 0.0685, 0.0685, 0.0685, 0.0685, 0.405], [1518820200000, 0.0685, 0.0685, 0.0685, 0.0685, 0.0], [1518820260000, 0.0685, 0.0685, 0.068354, 0.068499, 0.733], [1518820320000, 0.06836, 0.068498, 0.068352, 0.068354, 1.694], [1518820380000, 0.06836, 0.068497, 0.06836, 0.068497, 0.326], [1518820440000, 0.068352, 0.068352, 0.068352, 0.068352, 0.054], [1518820500000, 0.068351, 0.068472, 0.06835, 0.068472, 1.365], [1518820560000, 0.06835, 0.068472, 0.06835, 0.068472, 1.451], [1518820620000, 0.068472, 0.068472, 0.06835, 0.06835, 1.373], [1518820680000, 0.068313, 0.068313, 0.068313, 0.068313, 0.038], [1518820740000, 0.068449, 0.06845, 0.068317, 0.068317, 0.312], [1518820800000, 0.068318, 0.068318, 0.068318, 0.068318, 0.142], [1518820860000, 0.068399, 0.068399, 0.068313, 0.068318, 3.12], [1518820920000, 0.068318, 0.068318, 0.068313, 0.068313, 1.417], [1518820980000, 0.068317, 0.068317, 0.068317, 0.068317, 0.708], [1518821040000, 0.068317, 0.068318, 0.068313, 0.068313, 1.601], [1518821100000, 0.068313, 0.068313, 0.06831, 0.068313, 0.88], [1518821160000, 0.068313, 0.068313, 0.068313, 0.068313, 0.07], [1518821220000, 0.06831, 0.068318, 0.068307, 0.068318, 0.628], [1518821280000, 0.068318, 0.068318, 0.068307, 0.068308, 0.515], [1518821340000, 0.068318, 0.068318, 0.068308, 0.068318, 0.316], [1518821400000, 0.068318, 0.068318, 0.068318, 0.068318, 2.236], [1518821460000, 0.068318, 0.068318, 0.068309, 0.068318, 1.473], [1518821520000, 0.068318, 0.068399, 0.068309, 0.068399, 1.738], [1518821580000, 0.068399, 0.068399, 0.068399, 0.068399, 0.323], [1518821640000, 0.068309, 0.068399, 0.068308, 0.068399, 0.432], [1518821700000, 0.068399, 0.068399, 0.068399, 0.068399, 0.292], [1518821760000, 0.068399, 0.068549, 0.068399, 0.068549, 3.735], [1518821820000, 0.068547, 0.068547, 0.068309, 0.068309, 0.074], [1518821880000, 0.068547, 0.068547, 0.068547, 0.068547, 0.145], [1518821940000, 0.068547, 0.068547, 0.068547, 0.068547, 0.145], [1518822000000, 0.068546, 0.068546, 0.068546, 0.068546, 0.017], [1518822060000, 0.068546, 0.068547, 0.068311, 0.068311, 0.436], [1518822120000, 0.06838, 0.06838, 0.06838, 0.06838, 0.085], [1518822180000, 0.06838, 0.06838, 0.06838, 0.06838, 0.059], [1518822240000, 0.06838, 0.06838, 0.06838, 0.06838, 0.0], [1518822300000, 0.068381, 0.068381, 0.068381, 0.068381, 0.029], [1518822360000, 0.068546, 0.068546, 0.068546, 0.068546, 0.086], [1518822420000, 0.068546, 0.06861, 0.068381, 0.068381, 2.471], [1518822480000, 0.06838, 0.068578, 0.06838, 0.06838, 4.558], [1518822540000, 0.06838, 0.068574, 0.06838, 0.068574, 0.747], [1518822600000, 0.06838, 0.06838, 0.06838, 0.06838, 1.447], [1518822660000, 0.06838, 0.06838, 0.06838, 0.06838, 3.443], [1518822720000, 0.06838, 0.068579, 0.068312, 0.068417, 0.873], [1518822780000, 0.068417, 0.068575, 0.068417, 0.068575, 0.263], [1518822840000, 0.068559, 0.06856, 0.068559, 0.06856, 2.533], [1518822900000, 0.068314, 0.06856, 0.068313, 0.068313, 0.072], [1518822960000, 0.068464, 0.068464, 0.068312, 0.068312, 0.073], [1518823020000, 0.068417, 0.068483, 0.068312, 0.068313, 0.257], [1518823080000, 0.068312, 0.068312, 0.068307, 0.068312, 0.267], [1518823140000, 0.068307, 0.068307, 0.068307, 0.068307, 0.286], [1518823200000, 0.068307, 0.068391, 0.068307, 0.068307, 0.202], [1518823260000, 0.068391, 0.068391, 0.068307, 0.068307, 0.366], [1518823320000, 0.068307, 0.068307, 0.068307, 0.068307, 0.059], [1518823380000, 0.068307, 0.068307, 0.068307, 0.068307, 0.031], [1518823440000, 0.068307, 0.068307, 0.068307, 0.068307, 0.061], [1518823500000, 0.068307, 0.068391, 0.068307, 0.068307, 0.098], [1518823560000, 0.068307, 0.068307, 0.068307, 0.068307, 0.23], [1518823620000, 0.068307, 0.068391, 0.067655, 0.068218, 30.703], [1518823680000, 0.067965, 0.068265, 0.067965, 0.068264, 1.11], [1518823740000, 0.068005, 0.068221, 0.068005, 0.06822, 0.366], [1518823800000, 0.068222, 0.068222, 0.068061, 0.068221, 2.034], [1518823860000, 0.06822, 0.06822, 0.068052, 0.068052, 0.072], [1518823920000, 0.068215, 0.068222, 0.068215, 0.068222, 0.62], [1518823980000, 0.068222, 0.068391, 0.068222, 0.068391, 1.056], [1518824040000, 0.068391, 0.068391, 0.06839, 0.06839, 0.337], [1518824100000, 0.06839, 0.06839, 0.06839, 0.06839, 0.157], [1518824160000, 0.068053, 0.068219, 0.068053, 0.068219, 0.13], [1518824220000, 0.068219, 0.06839, 0.068131, 0.068131, 1.05], [1518824280000, 0.06813, 0.06813, 0.067955, 0.067955, 5.031], [1518824340000, 0.067955, 0.068356, 0.067955, 0.068349, 0.554], [1518824400000, 0.067955, 0.068342, 0.067955, 0.068322, 2.174], [1518824460000, 0.0683, 0.0683, 0.0683, 0.0683, 0.146], [1518824520000, 0.068285, 0.068291, 0.068284, 0.068291, 1.187], [1518824580000, 0.068291, 0.068321, 0.068291, 0.068321, 0.378], [1518824640000, 0.06834, 0.06834, 0.06834, 0.06834, 0.183], [1518824700000, 0.068339, 0.068339, 0.068054, 0.068054, 0.465], [1518824760000, 0.068331, 0.068331, 0.068328, 0.068328, 0.683], [1518824820000, 0.068328, 0.068328, 0.068325, 0.068325, 0.256], [1518824880000, 0.068325, 0.068325, 0.068123, 0.068123, 0.32], [1518824940000, 0.068129, 0.068324, 0.068127, 0.068324, 0.517], [1518825000000, 0.068127, 0.068323, 0.068127, 0.068323, 2.764], [1518825060000, 0.068008, 0.068323, 0.068008, 0.068323, 0.151], [1518825120000, 0.068325, 0.068325, 0.068325, 0.068325, 0.175], [1518825180000, 0.068051, 0.068325, 0.068051, 0.068325, 0.506], [1518825240000, 0.068325, 0.068325, 0.068325, 0.068325, 0.413], [1518825300000, 0.068129, 0.068129, 0.068057, 0.068057, 0.14], [1518825360000, 0.068323, 0.068323, 0.068059, 0.068059, 2.306], [1518825420000, 0.068322, 0.068323, 0.068322, 0.068323, 0.713], [1518825480000, 0.068323, 0.068323, 0.068323, 0.068323, 0.688], [1518825540000, 0.068131, 0.068323, 0.068131, 0.068323, 0.627], [1518825600000, 0.068322, 0.068322, 0.068234, 0.068234, 1.839], [1518825660000, 0.068234, 0.068234, 0.068234, 0.068234, 1.899], [1518825720000, 0.068131, 0.068234, 0.068131, 0.068234, 0.473], [1518825780000, 0.06823, 0.068234, 0.06823, 0.06823, 3.126], [1518825840000, 0.06823, 0.068234, 0.06823, 0.068234, 1.747], [1518825900000, 0.068234, 0.068323, 0.068234, 0.068323, 7.095], [1518825960000, 0.068323, 0.06834, 0.068323, 0.06834, 2.309], [1518826020000, 0.06834, 0.068474, 0.068323, 0.068474, 3.24], [1518826080000, 0.068474, 0.068474, 0.068474, 0.068474, 0.47], [1518826140000, 0.068474, 0.068474, 0.068474, 0.068474, 0.293], [1518826200000, 0.068474, 0.068474, 0.068385, 0.068385, 0.073], [1518826260000, 0.068385, 0.068385, 0.068385, 0.068385, 0.339], [1518826320000, 0.068385, 0.068385, 0.068324, 0.068324, 1.882], [1518826380000, 0.068324, 0.068473, 0.068323, 0.068324, 0.642], [1518826440000, 0.068324, 0.068324, 0.068322, 0.068322, 1.267], [1518826500000, 0.068322, 0.068322, 0.068322, 0.068322, 0.583], [1518826560000, 0.068322, 0.068322, 0.068322, 0.068322, 0.325], [1518826620000, 0.068322, 0.068322, 0.068322, 0.068322, 0.292], [1518826680000, 0.068322, 0.068322, 0.068322, 0.068322, 0.322], [1518826740000, 0.068322, 0.068322, 0.068322, 0.068322, 0.584], [1518826800000, 0.068322, 0.068372, 0.068322, 0.068372, 1.191], [1518826860000, 0.068372, 0.068372, 0.068372, 0.068372, 1.66], [1518826920000, 0.068372, 0.068372, 0.068372, 0.068372, 0.0], [1518826980000, 0.068372, 0.068372, 0.068182, 0.068182, 2.218], [1518827040000, 0.068372, 0.068372, 0.068372, 0.068372, 0.02], [1518827100000, 0.068372, 0.068569, 0.068372, 0.068538, 1.309], [1518827160000, 0.068372, 0.068372, 0.068372, 0.068372, 0.438], [1518827220000, 0.06829, 0.068372, 0.06829, 0.068372, 0.577], [1518827280000, 0.068372, 0.068372, 0.068372, 0.068372, 0.237], [1518827340000, 0.068372, 0.068538, 0.068372, 0.068538, 1.691], [1518827400000, 0.06851, 0.068538, 0.06851, 0.068538, 0.145], [1518827460000, 0.068538, 0.068538, 0.06835, 0.06835, 2.014], [1518827520000, 0.068525, 0.068525, 0.068525, 0.068525, 0.145], [1518827580000, 0.068525, 0.068525, 0.068525, 0.068525, 0.0], [1518827640000, 0.068499, 0.068499, 0.068349, 0.068349, 0.418], [1518827700000, 0.068302, 0.068349, 0.068302, 0.068348, 0.528], [1518827760000, 0.068349, 0.06835, 0.068306, 0.068306, 0.11], [1518827820000, 0.068493, 0.068564, 0.068332, 0.068332, 1.127], [1518827880000, 0.068557, 0.068557, 0.068557, 0.068557, 0.127], [1518827940000, 0.068396, 0.068552, 0.068305, 0.068552, 1.128], [1518828000000, 0.068309, 0.068538, 0.068309, 0.068538, 1.021], [1518828060000, 0.068518, 0.068518, 0.068304, 0.068304, 0.291], [1518828120000, 0.068305, 0.068507, 0.068305, 0.068507, 0.282], [1518828180000, 0.068507, 0.068507, 0.068303, 0.068303, 1.312], [1518828240000, 0.06849, 0.068508, 0.068305, 0.068508, 1.168], [1518828300000, 0.06831, 0.068508, 0.068304, 0.068508, 2.156], [1518828360000, 0.068311, 0.068497, 0.068264, 0.068265, 2.04], [1518828420000, 0.068488, 0.068507, 0.068488, 0.068507, 0.75], [1518828480000, 0.068507, 0.068508, 0.068507, 0.068508, 0.29], [1518828540000, 0.068507, 0.068507, 0.068507, 0.068507, 0.145], [1518828600000, 0.068503, 0.068508, 0.068503, 0.068508, 0.87], [1518828660000, 0.068508, 0.068508, 0.068408, 0.068506, 0.618], [1518828720000, 0.068506, 0.068508, 0.068506, 0.068508, 0.767], [1518828780000, 0.068507, 0.068507, 0.068315, 0.068315, 1.237], [1518828840000, 0.068319, 0.068337, 0.068319, 0.068337, 2.585], [1518828900000, 0.068505, 0.068505, 0.068505, 0.068505, 0.154], [1518828960000, 0.068505, 0.068505, 0.068505, 0.068505, 0.87], [1518829020000, 0.068333, 0.068333, 0.068333, 0.068333, 0.011], [1518829080000, 0.068341, 0.068341, 0.068341, 0.068341, 0.009], [1518829140000, 0.068354, 0.068503, 0.068354, 0.068503, 0.185], [1518829200000, 0.068503, 0.068503, 0.068371, 0.068371, 1.862], [1518829260000, 0.068502, 0.068502, 0.068335, 0.068368, 0.623], [1518829320000, 0.068366, 0.068366, 0.068365, 0.068365, 0.346], [1518829380000, 0.068334, 0.068371, 0.068314, 0.068323, 3.454], [1518829440000, 0.068371, 0.068508, 0.068332, 0.068332, 1.018], [1518829500000, 0.068339, 0.068501, 0.068339, 0.068501, 0.425], [1518829560000, 0.068483, 0.068508, 0.068325, 0.068508, 0.319], [1518829620000, 0.068507, 0.068507, 0.068507, 0.068507, 0.29], [1518829680000, 0.068336, 0.068336, 0.068323, 0.068323, 2.116], [1518829740000, 0.068491, 0.068492, 0.068323, 0.068323, 1.348], [1518829800000, 0.068499, 0.068499, 0.068499, 0.068499, 0.145], [1518829860000, 0.068349, 0.068354, 0.068349, 0.068354, 0.239], [1518829920000, 0.068496, 0.068496, 0.068361, 0.068489, 1.563], [1518829980000, 0.068487, 0.068901, 0.068331, 0.068491, 20.726], [1518830040000, 0.068482, 0.068617, 0.068371, 0.068371, 1.729], [1518830100000, 0.068778, 0.068778, 0.068778, 0.068778, 0.043], [1518830160000, 0.068477, 0.068477, 0.068477, 0.068477, 0.14], [1518830220000, 0.068518, 0.06852, 0.068491, 0.0685, 0.951], [1518830280000, 0.068502, 0.068511, 0.068502, 0.068511, 1.001], [1518830340000, 0.068511, 0.068511, 0.06851, 0.068511, 1.013], [1518830400000, 0.068511, 0.06871, 0.068507, 0.068522, 10.543], [1518830460000, 0.068523, 0.068798, 0.068523, 0.06859, 2.528], [1518830520000, 0.068596, 0.068757, 0.068586, 0.068586, 0.673], [1518830580000, 0.068595, 0.06887, 0.068594, 0.06887, 1.472], [1518830640000, 0.068637, 0.068637, 0.068637, 0.068637, 0.137], [1518830700000, 0.068817, 0.068818, 0.068817, 0.068818, 0.145], [1518830760000, 0.068812, 0.068879, 0.068658, 0.068684, 3.382], [1518830820000, 0.068852, 0.068852, 0.068701, 0.068701, 0.453], [1518830880000, 0.068629, 0.06863, 0.068606, 0.068611, 3.712], [1518830940000, 0.06861, 0.06861, 0.06861, 0.06861, 0.145], [1518831000000, 0.06861, 0.06899, 0.06861, 0.068734, 4.841], [1518831060000, 0.068734, 0.068955, 0.068594, 0.068953, 4.41], [1518831120000, 0.068704, 0.068704, 0.068704, 0.068704, 0.145], [1518831180000, 0.068697, 0.068698, 0.068697, 0.068698, 0.435], [1518831240000, 0.068697, 0.068698, 0.068595, 0.068698, 1.632], [1518831300000, 0.068698, 0.06899, 0.068697, 0.068987, 7.537], [1518831360000, 0.068726, 0.068812, 0.068702, 0.068702, 1.256], [1518831420000, 0.068617, 0.068809, 0.068617, 0.068622, 1.745], [1518831480000, 0.068623, 0.068813, 0.068608, 0.068608, 2.691], [1518831540000, 0.068811, 0.068811, 0.068807, 0.068807, 0.748], [1518831600000, 0.068807, 0.068808, 0.068594, 0.068808, 5.381], [1518831660000, 0.06863, 0.068798, 0.068603, 0.068793, 1.59], [1518831720000, 0.068809, 0.068809, 0.068807, 0.068809, 0.616], [1518831780000, 0.068809, 0.068809, 0.06872, 0.06872, 0.785], [1518831840000, 0.068809, 0.06881, 0.068614, 0.06881, 2.624], [1518831900000, 0.06881, 0.06881, 0.068628, 0.068628, 0.048], [1518831960000, 0.068809, 0.06881, 0.068666, 0.068804, 2.601], [1518832020000, 0.068802, 0.06881, 0.068802, 0.06881, 3.117], [1518832080000, 0.068674, 0.06881, 0.068674, 0.06881, 0.738], [1518832140000, 0.06881, 0.06881, 0.06881, 0.06881, 3.959], [1518832200000, 0.06881, 0.06881, 0.06881, 0.06881, 0.727], [1518832260000, 0.06868, 0.06881, 0.06868, 0.068809, 1.415], [1518832320000, 0.06868, 0.068809, 0.06868, 0.068809, 0.224], [1518832380000, 0.06868, 0.068807, 0.06868, 0.068807, 0.164], [1518832440000, 0.068805, 0.068806, 0.068679, 0.06868, 1.234], [1518832500000, 0.068806, 0.068806, 0.06868, 0.068806, 1.581], [1518832560000, 0.068802, 0.068802, 0.068802, 0.068802, 0.13], [1518832620000, 0.068802, 0.068802, 0.068802, 0.068802, 0.176], [1518832680000, 0.068802, 0.068802, 0.068802, 0.068802, 0.435], [1518832740000, 0.068806, 0.068806, 0.068806, 0.068806, 0.145], [1518832800000, 0.068806, 0.068806, 0.068678, 0.068678, 0.238], [1518832860000, 0.068682, 0.068803, 0.068675, 0.068675, 2.625], [1518832920000, 0.068803, 0.068806, 0.068662, 0.068805, 6.791], [1518832980000, 0.068805, 0.068806, 0.068805, 0.068806, 1.644], [1518833040000, 0.068806, 0.068806, 0.068806, 0.068806, 0.0], [1518833100000, 0.068806, 0.068806, 0.068805, 0.068805, 0.647], [1518833160000, 0.068665, 0.068801, 0.068665, 0.068801, 0.957], [1518833220000, 0.068801, 0.068861, 0.068801, 0.068861, 7.687], [1518833280000, 0.068862, 0.069, 0.068862, 0.069, 0.59], [1518833340000, 0.069, 0.069144, 0.068864, 0.069093, 7.83], [1518833400000, 0.069093, 0.069149, 0.068874, 0.069148, 1.11], [1518833460000, 0.069099, 0.069198, 0.068907, 0.069167, 12.533], [1518833520000, 0.069164, 0.069165, 0.068927, 0.068999, 2.438], [1518833580000, 0.068996, 0.068996, 0.06898, 0.06898, 0.884], [1518833640000, 0.06898, 0.068995, 0.068862, 0.068995, 2.223], [1518833700000, 0.068995, 0.069198, 0.068995, 0.068995, 4.015], [1518833760000, 0.069192, 0.069196, 0.068996, 0.069196, 1.39], [1518833820000, 0.069195, 0.069196, 0.069015, 0.069191, 3.084], [1518833880000, 0.069015, 0.069185, 0.069015, 0.069174, 1.208], [1518833940000, 0.069178, 0.069195, 0.069015, 0.069016, 0.805], [1518834000000, 0.069016, 0.069016, 0.069016, 0.069016, 0.62], [1518834060000, 0.069016, 0.069173, 0.069016, 0.069173, 0.263], [1518834120000, 0.069024, 0.069196, 0.069015, 0.069196, 1.12], [1518834180000, 0.069196, 0.069198, 0.069015, 0.069198, 28.65], [1518834240000, 0.069197, 0.069202, 0.068999, 0.0692, 1.23], [1518834300000, 0.0692, 0.06932, 0.068999, 0.068999, 2.929], [1518834360000, 0.069003, 0.06932, 0.069003, 0.069125, 9.092], [1518834420000, 0.068996, 0.06932, 0.068996, 0.06932, 3.05], [1518834480000, 0.06932, 0.0694, 0.069142, 0.069142, 13.089], [1518834540000, 0.069156, 0.069385, 0.069156, 0.069289, 3.994], [1518834600000, 0.069162, 0.069298, 0.068991, 0.069272, 3.865], [1518834660000, 0.069263, 0.069264, 0.069245, 0.069245, 0.728], [1518834720000, 0.069241, 0.069249, 0.069241, 0.069249, 0.72], [1518834780000, 0.06925, 0.06925, 0.069055, 0.069244, 1.746], [1518834840000, 0.069244, 0.069245, 0.06905, 0.069245, 2.741], [1518834900000, 0.069058, 0.069245, 0.068941, 0.069094, 7.608], [1518834960000, 0.069092, 0.069092, 0.068861, 0.068887, 1.107], [1518835020000, 0.069058, 0.06908, 0.068806, 0.06882, 16.303], [1518835080000, 0.068818, 0.069052, 0.068818, 0.068825, 1.873], [1518835140000, 0.068826, 0.069, 0.068826, 0.068832, 0.353], [1518835200000, 0.06897, 0.069, 0.068969, 0.06897, 2.016], [1518835260000, 0.06897, 0.069005, 0.06897, 0.069004, 2.379], [1518835320000, 0.069004, 0.069005, 0.06897, 0.06897, 2.521], [1518835380000, 0.069005, 0.069245, 0.069005, 0.069021, 21.181], [1518835440000, 0.069239, 0.069239, 0.069031, 0.06904, 1.425], [1518835500000, 0.069236, 0.069245, 0.069044, 0.069232, 1.258], [1518835560000, 0.069231, 0.069381, 0.069121, 0.069121, 1.015], [1518835620000, 0.069125, 0.069377, 0.069125, 0.069152, 6.288], [1518835680000, 0.06915, 0.069151, 0.06915, 0.06915, 4.066], [1518835740000, 0.06915, 0.069382, 0.06915, 0.069375, 0.714], [1518835800000, 0.069181, 0.069365, 0.069175, 0.069175, 1.694], [1518835860000, 0.069176, 0.069365, 0.069175, 0.069362, 0.712], [1518835920000, 0.06936, 0.06936, 0.069175, 0.069177, 0.673], [1518835980000, 0.06936, 0.069365, 0.06919, 0.069199, 1.343], [1518836040000, 0.069363, 0.069363, 0.069357, 0.069362, 0.576], [1518836100000, 0.069362, 0.069363, 0.069066, 0.069066, 5.268], [1518836160000, 0.069033, 0.069349, 0.068837, 0.069048, 1.576], [1518836220000, 0.069048, 0.069314, 0.068836, 0.069314, 1.135], [1518836280000, 0.069073, 0.069296, 0.069073, 0.069077, 0.345], [1518836340000, 0.069105, 0.06927, 0.069105, 0.069245, 0.368], [1518836400000, 0.069242, 0.069244, 0.069242, 0.069244, 0.7], [1518836460000, 0.069244, 0.069244, 0.069244, 0.069244, 0.432], [1518836520000, 0.069243, 0.069243, 0.069243, 0.069243, 0.229], [1518836580000, 0.069111, 0.069111, 0.06911, 0.06911, 0.408], [1518836640000, 0.06911, 0.06911, 0.069042, 0.069042, 4.359], [1518836700000, 0.069087, 0.069087, 0.068826, 0.068826, 2.531], [1518836760000, 0.068806, 0.069015, 0.068806, 0.069015, 0.228], [1518836820000, 0.069015, 0.069015, 0.069015, 0.069015, 0.0], [1518836880000, 0.068811, 0.068983, 0.068807, 0.068811, 1.547], [1518836940000, 0.068981, 0.068986, 0.068975, 0.068986, 0.288], [1518837000000, 0.068984, 0.068984, 0.068983, 0.068984, 1.508], [1518837060000, 0.068984, 0.068984, 0.068984, 0.068984, 0.0], [1518837120000, 0.069157, 0.069158, 0.069157, 0.069158, 1.132], [1518837180000, 0.069158, 0.069158, 0.068985, 0.068985, 0.647], [1518837240000, 0.069145, 0.069145, 0.06914, 0.069141, 0.288], [1518837300000, 0.069051, 0.069141, 0.069, 0.069001, 0.941], [1518837360000, 0.069128, 0.069128, 0.069125, 0.069125, 0.297], [1518837420000, 0.069124, 0.069124, 0.069099, 0.0691, 0.449], [1518837480000, 0.069098, 0.069179, 0.069098, 0.069179, 0.576], [1518837540000, 0.069179, 0.069255, 0.069001, 0.069007, 0.951], [1518837600000, 0.068923, 0.069147, 0.068846, 0.069142, 2.315], [1518837660000, 0.069138, 0.069138, 0.068817, 0.069113, 3.44], [1518837720000, 0.068816, 0.069112, 0.068706, 0.069079, 2.32], [1518837780000, 0.069069, 0.069069, 0.068705, 0.069043, 1.75], [1518837840000, 0.068799, 0.069029, 0.068665, 0.068981, 4.614], [1518837900000, 0.068955, 0.068955, 0.068939, 0.068942, 1.162], [1518837960000, 0.068934, 0.068994, 0.068777, 0.068777, 1.699], [1518838020000, 0.068778, 0.069024, 0.06874, 0.069, 4.448], [1518838080000, 0.068994, 0.068994, 0.068662, 0.068662, 8.562], [1518838140000, 0.068659, 0.068659, 0.068368, 0.068594, 44.097], [1518838200000, 0.068593, 0.068593, 0.06858, 0.06858, 1.405], [1518838260000, 0.068576, 0.068576, 0.068571, 0.068571, 1.346], [1518838320000, 0.068571, 0.068571, 0.068571, 0.068571, 1.015], [1518838380000, 0.068571, 0.068571, 0.068492, 0.068571, 2.476], [1518838440000, 0.068571, 0.068594, 0.068571, 0.068594, 3.019], [1518838500000, 0.068594, 0.068594, 0.068494, 0.068494, 0.6], [1518838560000, 0.068496, 0.068723, 0.068492, 0.068723, 3.98], [1518838620000, 0.068878, 0.068878, 0.068692, 0.068698, 0.205], [1518838680000, 0.068702, 0.068702, 0.068536, 0.068599, 2.934], [1518838740000, 0.068591, 0.068599, 0.068494, 0.068494, 2.275], [1518838800000, 0.068494, 0.0685, 0.068494, 0.068494, 0.851], [1518838860000, 0.068494, 0.068494, 0.068494, 0.068494, 5.189], [1518838920000, 0.068595, 0.068595, 0.068595, 0.068595, 0.147], [1518838980000, 0.068595, 0.0686, 0.068595, 0.0686, 0.92], [1518839040000, 0.0686, 0.0686, 0.0686, 0.0686, 0.722], [1518839100000, 0.068605, 0.068605, 0.068605, 0.068605, 0.145], [1518839160000, 0.0686, 0.0686, 0.0685, 0.0685, 18.401], [1518839220000, 0.0685, 0.0685, 0.0685, 0.0685, 4.494], [1518839280000, 0.068431, 0.068431, 0.068431, 0.068431, 0.07], [1518839340000, 0.068431, 0.068605, 0.068431, 0.068571, 0.73], [1518839400000, 0.068571, 0.068571, 0.068571, 0.068571, 0.29], [1518839460000, 0.068571, 0.068605, 0.068571, 0.068605, 0.145], [1518839520000, 0.068605, 0.068692, 0.068605, 0.068692, 0.145], [1518839580000, 0.068446, 0.068673, 0.068376, 0.068376, 2.973], [1518839640000, 0.068403, 0.068403, 0.068376, 0.068376, 2.534], [1518839700000, 0.068376, 0.068403, 0.068376, 0.068377, 3.074], [1518839760000, 0.068377, 0.068404, 0.068377, 0.068404, 1.157], [1518839820000, 0.068404, 0.068644, 0.068388, 0.068408, 0.92], [1518839880000, 0.068412, 0.068629, 0.068412, 0.068414, 1.09], [1518839940000, 0.068617, 0.068617, 0.068414, 0.068417, 0.48], [1518840000000, 0.068417, 0.068417, 0.068417, 0.068417, 0.198], [1518840060000, 0.068419, 0.068419, 0.068353, 0.068353, 4.811], [1518840120000, 0.068501, 0.068618, 0.068351, 0.068351, 4.526], [1518840180000, 0.068358, 0.068361, 0.068322, 0.068322, 7.13], [1518840240000, 0.068351, 0.068615, 0.068351, 0.068615, 1.303], [1518840300000, 0.068615, 0.068615, 0.068372, 0.068612, 1.0], [1518840360000, 0.06859, 0.06859, 0.06859, 0.06859, 0.145], [1518840420000, 0.068589, 0.068589, 0.068588, 0.068588, 0.58], [1518840480000, 0.068585, 0.068586, 0.068585, 0.068586, 0.29], [1518840540000, 0.068442, 0.068442, 0.0683, 0.0683, 2.819], [1518840600000, 0.068222, 0.068425, 0.068195, 0.068316, 2.854], [1518840660000, 0.068316, 0.068381, 0.068161, 0.068162, 0.693], [1518840720000, 0.068171, 0.068407, 0.068171, 0.068187, 2.187], [1518840780000, 0.068187, 0.068382, 0.068186, 0.068186, 0.626], [1518840840000, 0.068188, 0.068361, 0.068017, 0.068361, 36.38], [1518840900000, 0.068352, 0.068352, 0.068019, 0.068331, 4.242], [1518840960000, 0.068318, 0.068318, 0.068318, 0.068318, 0.146], [1518841020000, 0.068302, 0.06831, 0.068301, 0.06831, 2.76], [1518841080000, 0.068157, 0.068407, 0.068152, 0.068152, 2.339], [1518841140000, 0.068341, 0.068341, 0.068341, 0.068341, 0.205], [1518841200000, 0.068316, 0.068316, 0.068316, 0.068316, 0.263], [1518841260000, 0.068316, 0.068316, 0.068309, 0.06831, 1.933], [1518841320000, 0.06831, 0.06831, 0.06831, 0.06831, 0.0], [1518841380000, 0.068295, 0.068295, 0.068295, 0.068295, 0.073], [1518841440000, 0.068288, 0.068288, 0.068288, 0.068288, 0.393], [1518841500000, 0.068305, 0.068305, 0.068305, 0.068305, 0.445], [1518841560000, 0.068303, 0.068303, 0.068299, 0.068299, 0.472], [1518841620000, 0.0683, 0.068304, 0.068207, 0.068304, 2.485], [1518841680000, 0.068304, 0.068304, 0.068304, 0.068304, 0.3], [1518841740000, 0.068303, 0.068304, 0.068303, 0.068304, 0.162], [1518841800000, 0.068304, 0.068304, 0.068252, 0.068252, 0.994], [1518841860000, 0.068252, 0.068252, 0.068252, 0.068252, 0.52], [1518841920000, 0.068252, 0.068252, 0.068252, 0.068252, 0.583], [1518841980000, 0.068094, 0.068252, 0.068094, 0.068252, 0.271], [1518842040000, 0.068252, 0.068252, 0.068252, 0.068252, 0.328], [1518842100000, 0.068252, 0.068304, 0.068252, 0.068304, 0.738], [1518842160000, 0.068303, 0.068303, 0.068303, 0.068303, 0.035], [1518842220000, 0.068252, 0.068498, 0.068252, 0.068498, 3.712], [1518842280000, 0.068498, 0.068499, 0.068498, 0.068499, 1.747], [1518842340000, 0.068567, 0.068567, 0.068326, 0.068326, 2.37], [1518842400000, 0.068328, 0.068537, 0.068328, 0.068527, 1.08], [1518842460000, 0.068526, 0.068565, 0.068506, 0.068565, 0.71], [1518842520000, 0.068353, 0.068565, 0.068353, 0.068564, 0.913], [1518842580000, 0.068562, 0.068562, 0.068374, 0.068374, 1.002], [1518842640000, 0.068355, 0.068527, 0.068331, 0.06852, 1.436], [1518842700000, 0.068516, 0.068516, 0.068331, 0.068401, 2.187], [1518842760000, 0.068592, 0.068593, 0.068343, 0.068343, 1.123], [1518842820000, 0.068565, 0.068566, 0.068359, 0.068366, 2.571], [1518842880000, 0.068331, 0.06853, 0.068183, 0.068519, 1.951], [1518842940000, 0.068497, 0.068498, 0.068491, 0.068491, 0.727], [1518843000000, 0.068489, 0.068489, 0.068254, 0.068489, 0.529], [1518843060000, 0.068449, 0.068528, 0.068449, 0.068479, 2.73], [1518843120000, 0.068475, 0.068475, 0.068474, 0.068474, 0.292], [1518843180000, 0.068321, 0.068336, 0.068321, 0.068336, 0.245], [1518843240000, 0.068342, 0.068479, 0.068342, 0.068469, 1.199], [1518843300000, 0.068469, 0.068479, 0.068458, 0.06846, 3.432], [1518843360000, 0.06846, 0.068479, 0.068288, 0.068297, 3.654], [1518843420000, 0.068299, 0.068472, 0.068297, 0.068448, 2.642], [1518843480000, 0.068446, 0.068446, 0.068128, 0.068128, 2.273], [1518843540000, 0.068323, 0.068331, 0.068135, 0.068331, 4.42], [1518843600000, 0.068331, 0.068377, 0.068093, 0.068318, 1.763], [1518843660000, 0.068315, 0.068315, 0.068104, 0.068293, 2.405], [1518843720000, 0.068293, 0.068306, 0.068103, 0.068143, 2.562], [1518843780000, 0.068143, 0.068143, 0.068093, 0.068139, 1.36], [1518843840000, 0.068142, 0.068143, 0.068142, 0.068143, 0.979], [1518843900000, 0.068143, 0.068334, 0.068143, 0.068333, 0.859], [1518843960000, 0.068333, 0.068333, 0.068143, 0.068143, 0.37], [1518844020000, 0.06833, 0.068331, 0.06833, 0.068331, 2.771], [1518844080000, 0.068331, 0.068331, 0.06816, 0.06816, 0.508], [1518844140000, 0.068329, 0.06833, 0.068159, 0.068159, 0.338], [1518844200000, 0.068153, 0.068153, 0.068152, 0.068152, 0.207], [1518844260000, 0.068141, 0.068553, 0.068118, 0.068553, 3.702], [1518844320000, 0.068306, 0.068539, 0.068306, 0.068499, 2.901], [1518844380000, 0.068499, 0.068499, 0.068381, 0.068381, 3.55], [1518844440000, 0.068381, 0.068381, 0.068381, 0.068381, 0.0], [1518844500000, 0.068378, 0.068378, 0.068335, 0.068335, 0.601], [1518844560000, 0.068335, 0.06838, 0.068335, 0.068375, 1.022], [1518844620000, 0.06838, 0.068381, 0.06838, 0.068381, 0.438], [1518844680000, 0.068381, 0.068472, 0.06822, 0.068466, 1.187], [1518844740000, 0.068465, 0.068465, 0.0682, 0.0682, 1.969], [1518844800000, 0.0682, 0.0682, 0.068147, 0.068192, 2.286], [1518844860000, 0.068192, 0.068192, 0.068074, 0.068192, 2.652], [1518844920000, 0.068192, 0.068192, 0.068192, 0.068192, 1.921], [1518844980000, 0.068192, 0.068192, 0.068192, 0.068192, 0.0], [1518845040000, 0.068074, 0.068192, 0.06803, 0.068192, 0.193], [1518845100000, 0.068192, 0.068192, 0.068192, 0.068192, 0.638], [1518845160000, 0.068192, 0.068192, 0.068192, 0.068192, 0.876], [1518845220000, 0.068192, 0.068192, 0.068192, 0.068192, 1.195], [1518845280000, 0.068192, 0.068192, 0.068192, 0.068192, 1.752], [1518845340000, 0.068192, 0.068192, 0.068192, 0.068192, 1.418], [1518845400000, 0.068192, 0.0684, 0.068192, 0.068195, 3.519], [1518845460000, 0.068393, 0.068393, 0.068205, 0.068392, 1.076], [1518845520000, 0.068387, 0.068388, 0.068212, 0.068386, 0.846], [1518845580000, 0.068386, 0.068388, 0.068235, 0.068383, 2.103], [1518845640000, 0.068388, 0.068388, 0.068211, 0.068211, 2.674], [1518845700000, 0.068385, 0.068385, 0.068217, 0.068374, 0.801], [1518845760000, 0.068372, 0.068387, 0.067541, 0.068383, 29.482], [1518845820000, 0.068191, 0.068294, 0.067993, 0.068279, 1.611], [1518845880000, 0.068329, 0.068329, 0.067612, 0.068015, 27.91], [1518845940000, 0.068012, 0.06828, 0.067751, 0.068264, 5.852], [1518846000000, 0.068012, 0.068253, 0.068012, 0.06823, 2.278], [1518846060000, 0.068216, 0.068216, 0.068204, 0.068204, 0.584], [1518846120000, 0.068202, 0.068202, 0.06819, 0.06819, 0.49], [1518846180000, 0.068176, 0.06819, 0.068176, 0.06819, 1.127], [1518846240000, 0.06819, 0.068325, 0.06819, 0.068325, 1.418], [1518846300000, 0.068308, 0.068382, 0.068308, 0.068376, 1.897], [1518846360000, 0.068375, 0.068375, 0.068369, 0.068369, 0.584], [1518846420000, 0.068203, 0.068203, 0.068121, 0.068121, 4.82], [1518846480000, 0.068333, 0.068333, 0.068323, 0.068323, 0.292], [1518846540000, 0.068312, 0.068312, 0.068302, 0.068302, 0.73], [1518846600000, 0.068303, 0.068382, 0.0683, 0.068301, 1.934], [1518846660000, 0.06838, 0.06838, 0.068101, 0.068355, 3.842], [1518846720000, 0.068347, 0.068347, 0.068112, 0.068114, 0.958], [1518846780000, 0.068321, 0.068321, 0.06831, 0.06831, 0.584], [1518846840000, 0.068304, 0.068351, 0.068136, 0.068351, 0.832], [1518846900000, 0.068296, 0.068379, 0.068296, 0.068377, 1.2], [1518846960000, 0.068367, 0.068367, 0.068367, 0.068367, 0.146], [1518847020000, 0.068367, 0.068381, 0.068227, 0.068228, 1.562], [1518847080000, 0.068228, 0.068228, 0.067799, 0.068035, 1.845], [1518847140000, 0.068033, 0.068155, 0.068033, 0.068119, 0.69], [1518847200000, 0.068174, 0.06835, 0.06809, 0.068114, 2.96], [1518847260000, 0.068115, 0.068326, 0.068115, 0.068283, 2.495], [1518847320000, 0.068279, 0.068311, 0.068119, 0.068311, 2.474], [1518847380000, 0.068308, 0.068308, 0.068284, 0.068284, 1.095], [1518847440000, 0.068075, 0.068276, 0.068036, 0.068036, 2.722], [1518847500000, 0.068038, 0.068253, 0.068035, 0.068226, 1.755], [1518847560000, 0.068038, 0.068233, 0.068036, 0.068231, 4.241], [1518847620000, 0.068006, 0.068006, 0.067702, 0.067993, 2.123], [1518847680000, 0.067991, 0.06806, 0.0677, 0.067988, 5.968], [1518847740000, 0.067988, 0.067988, 0.0677, 0.067922, 3.869], [1518847800000, 0.067714, 0.067928, 0.067714, 0.067928, 1.258], [1518847860000, 0.067928, 0.068232, 0.067928, 0.068232, 2.058], [1518847920000, 0.06794, 0.068232, 0.06794, 0.068221, 2.507], [1518847980000, 0.068214, 0.068214, 0.0677, 0.067911, 5.033], [1518848040000, 0.067909, 0.068076, 0.067895, 0.068076, 1.04], [1518848100000, 0.068136, 0.0682, 0.067928, 0.068192, 2.561], [1518848160000, 0.068188, 0.068188, 0.068174, 0.068174, 0.438], [1518848220000, 0.06817, 0.06817, 0.06793, 0.068147, 0.62], [1518848280000, 0.068146, 0.068146, 0.068109, 0.068129, 0.73], [1518848340000, 0.067894, 0.068279, 0.067894, 0.068116, 0.928], [1518848400000, 0.068278, 0.068279, 0.067987, 0.068271, 1.79], [1518848460000, 0.067902, 0.068028, 0.067902, 0.068023, 1.108], [1518848520000, 0.068024, 0.068058, 0.067902, 0.068058, 1.526], [1518848580000, 0.068264, 0.068264, 0.068066, 0.068068, 1.172], [1518848640000, 0.068061, 0.068236, 0.06759, 0.06759, 6.555], [1518848700000, 0.067912, 0.068021, 0.067793, 0.06791, 1.246], [1518848760000, 0.067909, 0.068019, 0.067909, 0.067909, 0.561], [1518848820000, 0.067909, 0.068187, 0.067909, 0.067938, 1.911], [1518848880000, 0.067939, 0.068159, 0.067909, 0.068037, 1.077], [1518848940000, 0.068033, 0.068033, 0.067909, 0.067909, 0.161], [1518849000000, 0.06791, 0.067911, 0.06791, 0.067911, 0.435], [1518849060000, 0.067914, 0.067914, 0.067909, 0.067909, 1.68], [1518849120000, 0.067909, 0.067909, 0.067909, 0.067909, 1.613], [1518849180000, 0.067909, 0.067909, 0.067909, 0.067909, 0.747], [1518849240000, 0.067909, 0.067987, 0.067791, 0.067795, 2.69], [1518849300000, 0.067976, 0.067976, 0.067909, 0.067966, 0.882], [1518849360000, 0.067909, 0.067909, 0.067757, 0.067757, 0.71], [1518849420000, 0.067773, 0.067835, 0.06752, 0.067835, 7.079], [1518849480000, 0.067835, 0.067894, 0.067835, 0.067894, 1.457], [1518849540000, 0.067914, 0.067914, 0.06785, 0.067914, 0.899], [1518849600000, 0.068002, 0.068002, 0.068002, 0.068002, 0.147], [1518849660000, 0.068002, 0.068002, 0.067793, 0.067793, 0.898], [1518849720000, 0.067995, 0.067995, 0.067795, 0.067795, 1.272], [1518849780000, 0.067799, 0.067799, 0.067795, 0.067795, 0.23], [1518849840000, 0.067947, 0.067947, 0.067719, 0.067719, 0.39], [1518849900000, 0.067719, 0.067719, 0.067718, 0.067718, 1.784], [1518849960000, 0.067718, 0.067858, 0.067718, 0.06772, 0.921], [1518850020000, 0.067721, 0.067946, 0.067721, 0.067946, 2.101], [1518850080000, 0.06796, 0.06796, 0.067959, 0.067959, 0.193], [1518850140000, 0.067768, 0.067768, 0.067768, 0.067768, 0.146], [1518850200000, 0.06777, 0.0679, 0.06777, 0.0679, 0.277], [1518850260000, 0.06777, 0.0679, 0.067769, 0.067897, 0.665], [1518850320000, 0.067769, 0.067769, 0.067638, 0.067724, 1.736], [1518850380000, 0.067642, 0.067645, 0.067642, 0.067645, 0.395], [1518850440000, 0.067647, 0.067647, 0.067603, 0.067603, 0.613], [1518850500000, 0.067895, 0.0679, 0.067666, 0.067673, 2.771], [1518850560000, 0.067676, 0.067881, 0.067676, 0.067688, 1.907], [1518850620000, 0.067867, 0.067867, 0.067867, 0.067867, 0.147], [1518850680000, 0.067693, 0.067855, 0.067692, 0.067693, 0.38], [1518850740000, 0.067835, 0.067899, 0.067668, 0.067693, 2.246], [1518850800000, 0.067693, 0.067693, 0.067693, 0.067693, 0.0], [1518850860000, 0.067879, 0.067899, 0.067647, 0.067899, 3.55], [1518850920000, 0.067899, 0.0679, 0.067899, 0.0679, 1.429], [1518850980000, 0.0679, 0.0679, 0.0679, 0.0679, 0.207], [1518851040000, 0.068021, 0.068026, 0.068021, 0.068026, 0.147], [1518851100000, 0.068026, 0.068026, 0.068026, 0.068026, 0.0], [1518851160000, 0.068026, 0.068026, 0.068026, 0.068026, 0.03], [1518851220000, 0.068026, 0.068026, 0.068026, 0.068026, 0.306], [1518851280000, 0.068026, 0.068026, 0.068026, 0.068026, 0.382], [1518851340000, 0.0679, 0.0679, 0.0679, 0.0679, 1.177], [1518851400000, 0.0679, 0.0679, 0.067899, 0.067899, 0.069], [1518851460000, 0.067899, 0.067899, 0.067899, 0.067899, 0.0], [1518851520000, 0.067999, 0.067999, 0.067999, 0.067999, 0.147], [1518851580000, 0.067999, 0.067999, 0.067999, 0.067999, 0.065], [1518851640000, 0.067999, 0.067999, 0.067999, 0.067999, 0.0], [1518851700000, 0.067902, 0.068026, 0.067902, 0.068026, 0.101], [1518851760000, 0.068002, 0.068026, 0.068002, 0.068003, 0.879], [1518851820000, 0.067901, 0.068002, 0.067899, 0.067899, 1.916], [1518851880000, 0.067899, 0.068033, 0.067803, 0.067803, 3.148], [1518851940000, 0.067804, 0.068032, 0.067804, 0.068026, 1.337], [1518852000000, 0.068003, 0.068003, 0.068003, 0.068003, 1.399], [1518852060000, 0.068004, 0.068005, 0.068004, 0.068005, 0.451], [1518852120000, 0.068005, 0.068026, 0.068005, 0.068005, 0.325], [1518852180000, 0.068005, 0.068032, 0.068005, 0.068032, 0.376], [1518852240000, 0.068032, 0.068037, 0.068032, 0.068033, 0.6], [1518852300000, 0.068033, 0.068033, 0.068032, 0.068032, 0.201], [1518852360000, 0.068032, 0.068037, 0.06803, 0.068037, 0.959], [1518852420000, 0.068037, 0.068037, 0.068037, 0.068037, 0.044], [1518852480000, 0.068037, 0.068117, 0.068037, 0.068117, 0.336], [1518852540000, 0.068037, 0.068117, 0.068031, 0.068117, 0.272], [1518852600000, 0.068031, 0.068117, 0.068031, 0.068117, 1.105], [1518852660000, 0.068117, 0.068117, 0.068117, 0.068117, 1.904], [1518852720000, 0.06823, 0.068246, 0.068051, 0.068051, 0.755], [1518852780000, 0.068052, 0.068229, 0.068052, 0.068229, 0.261], [1518852840000, 0.068224, 0.068224, 0.068071, 0.068072, 1.21], [1518852900000, 0.068072, 0.068072, 0.068001, 0.068001, 2.727], [1518852960000, 0.068003, 0.068178, 0.068003, 0.068178, 0.216], [1518853020000, 0.068163, 0.068164, 0.068163, 0.068164, 1.461], [1518853080000, 0.068164, 0.0682, 0.06755, 0.06755, 12.446], [1518853140000, 0.067988, 0.067988, 0.067654, 0.067654, 1.299], [1518853200000, 0.067972, 0.067972, 0.067682, 0.067965, 16.052], [1518853260000, 0.067964, 0.067964, 0.067801, 0.067801, 0.97], [1518853320000, 0.067801, 0.067801, 0.067801, 0.067801, 0.0], [1518853380000, 0.067848, 0.067848, 0.067654, 0.067822, 4.102], [1518853440000, 0.067822, 0.067822, 0.067822, 0.067822, 0.263], [1518853500000, 0.06782, 0.067969, 0.06782, 0.067969, 0.426], [1518853560000, 0.067969, 0.067969, 0.067969, 0.067969, 0.0], [1518853620000, 0.067963, 0.067963, 0.067959, 0.067959, 3.54], [1518853680000, 0.067775, 0.067956, 0.067775, 0.067951, 3.301], [1518853740000, 0.067813, 0.067944, 0.067813, 0.067818, 0.479], [1518853800000, 0.067814, 0.067896, 0.067814, 0.067895, 0.978], [1518853860000, 0.06785, 0.06785, 0.067813, 0.067813, 1.39], [1518853920000, 0.067813, 0.067834, 0.067813, 0.067834, 0.943], [1518853980000, 0.067813, 0.067813, 0.067807, 0.067807, 0.547], [1518854040000, 0.067807, 0.067807, 0.067807, 0.067807, 0.667], [1518854100000, 0.067807, 0.067808, 0.067644, 0.067644, 1.248], [1518854160000, 0.067576, 0.067643, 0.067576, 0.067576, 0.432], [1518854220000, 0.067575, 0.067575, 0.06752, 0.06752, 0.767], [1518854280000, 0.06752, 0.067715, 0.067406, 0.067515, 5.407], [1518854340000, 0.067498, 0.067778, 0.067319, 0.067643, 10.863], [1518854400000, 0.067773, 0.067773, 0.067514, 0.067514, 1.265], [1518854460000, 0.067514, 0.067515, 0.067499, 0.067515, 1.274], [1518854520000, 0.067406, 0.067499, 0.067332, 0.067499, 0.698], [1518854580000, 0.0675, 0.067831, 0.067331, 0.067333, 6.213], [1518854640000, 0.067336, 0.067784, 0.067336, 0.067784, 0.286], [1518854700000, 0.067748, 0.067748, 0.067693, 0.067694, 0.845], [1518854760000, 0.067361, 0.067688, 0.067361, 0.06749, 1.315], [1518854820000, 0.067484, 0.067484, 0.067447, 0.067448, 1.491], [1518854880000, 0.0674, 0.067497, 0.0674, 0.067497, 0.57], [1518854940000, 0.067655, 0.067655, 0.0676, 0.067653, 0.427], [1518855000000, 0.0676, 0.0676, 0.067435, 0.067435, 0.438], [1518855060000, 0.067579, 0.0676, 0.067579, 0.0676, 0.53], [1518855120000, 0.067403, 0.0677, 0.067403, 0.0677, 0.299], [1518855180000, 0.067604, 0.0678, 0.067604, 0.067797, 0.425], [1518855240000, 0.067617, 0.067791, 0.067617, 0.067791, 0.247], [1518855300000, 0.067782, 0.067791, 0.067416, 0.067766, 1.301], [1518855360000, 0.067455, 0.067744, 0.067455, 0.067459, 0.318], [1518855420000, 0.067459, 0.067681, 0.067459, 0.067681, 2.198], [1518855480000, 0.067468, 0.067674, 0.067468, 0.067483, 0.727], [1518855540000, 0.067485, 0.067657, 0.067434, 0.067457, 3.118], [1518855600000, 0.067456, 0.067456, 0.067404, 0.067434, 7.279], [1518855660000, 0.067435, 0.067458, 0.067434, 0.067434, 0.248], [1518855720000, 0.067457, 0.067612, 0.067434, 0.067612, 1.167], [1518855780000, 0.067609, 0.067609, 0.067609, 0.067609, 0.095], [1518855840000, 0.067446, 0.067601, 0.067434, 0.067601, 6.446], [1518855900000, 0.067601, 0.067601, 0.06759, 0.06759, 0.822], [1518855960000, 0.06759, 0.06759, 0.06759, 0.06759, 0.0], [1518856020000, 0.06744, 0.06744, 0.067435, 0.067435, 0.232], [1518856080000, 0.067435, 0.067435, 0.067435, 0.067435, 0.0], [1518856140000, 0.067588, 0.067588, 0.067588, 0.067588, 0.029], [1518856200000, 0.067437, 0.06757, 0.067313, 0.06757, 4.578], [1518856260000, 0.067313, 0.067313, 0.067313, 0.067313, 0.141], [1518856320000, 0.067316, 0.067533, 0.067154, 0.0673, 2.251], [1518856380000, 0.067299, 0.067299, 0.067134, 0.067138, 2.373], [1518856440000, 0.067292, 0.067292, 0.067287, 0.067289, 0.644], [1518856500000, 0.067176, 0.067176, 0.067133, 0.067133, 1.64], [1518856560000, 0.067133, 0.067276, 0.067084, 0.067084, 5.993], [1518856620000, 0.067274, 0.067278, 0.067084, 0.067084, 16.232], [1518856680000, 0.067272, 0.067272, 0.067084, 0.067084, 5.248], [1518856740000, 0.067238, 0.067238, 0.067001, 0.067192, 7.395], [1518856800000, 0.067192, 0.067192, 0.067, 0.067, 21.391], [1518856860000, 0.067043, 0.067199, 0.067035, 0.067035, 4.241], [1518856920000, 0.067033, 0.067042, 0.067001, 0.067042, 0.462], [1518856980000, 0.067042, 0.067199, 0.067001, 0.067199, 1.262], [1518857040000, 0.067001, 0.067199, 0.067001, 0.067199, 0.318], [1518857100000, 0.067199, 0.067199, 0.067199, 0.067199, 0.183], [1518857160000, 0.067199, 0.067199, 0.067199, 0.067199, 0.066], [1518857220000, 0.067056, 0.067199, 0.067056, 0.067199, 0.203], [1518857280000, 0.067057, 0.067198, 0.067001, 0.067001, 2.719], [1518857340000, 0.067002, 0.067002, 0.067, 0.067001, 2.973], [1518857400000, 0.067, 0.067001, 0.067, 0.067, 1.242], [1518857460000, 0.067001, 0.067199, 0.067, 0.067199, 1.99], [1518857520000, 0.067003, 0.067187, 0.067003, 0.067187, 0.776], [1518857580000, 0.067172, 0.067172, 0.067171, 0.067171, 0.283], [1518857640000, 0.067185, 0.067186, 0.067185, 0.067186, 0.437], [1518857700000, 0.067187, 0.067187, 0.067185, 0.067187, 1.167], [1518857760000, 0.067185, 0.067186, 0.067019, 0.067019, 4.729], [1518857820000, 0.067005, 0.067185, 0.067005, 0.067185, 0.551], [1518857880000, 0.067007, 0.067185, 0.067, 0.067184, 4.609], [1518857940000, 0.06718, 0.067185, 0.067171, 0.067184, 0.33], [1518858000000, 0.067184, 0.067185, 0.067182, 0.067185, 6.06], [1518858060000, 0.067185, 0.067185, 0.06704, 0.06704, 0.327], [1518858120000, 0.06704, 0.067177, 0.067004, 0.067004, 0.27], [1518858180000, 0.067163, 0.067179, 0.067, 0.067179, 2.575], [1518858240000, 0.067179, 0.067179, 0.067, 0.067177, 0.876], [1518858300000, 0.067163, 0.067163, 0.067157, 0.067157, 0.774], [1518858360000, 0.067158, 0.067185, 0.067158, 0.067185, 0.482], [1518858420000, 0.067185, 0.067185, 0.067185, 0.067185, 0.168], [1518858480000, 0.067185, 0.067185, 0.067185, 0.067185, 2.735], [1518858540000, 0.067185, 0.067185, 0.067185, 0.067185, 0.0], [1518858600000, 0.067185, 0.067185, 0.067185, 0.067185, 0.305], [1518858660000, 0.067163, 0.067185, 0.067163, 0.067185, 1.402], [1518858720000, 0.067184, 0.067184, 0.067184, 0.067184, 0.001], [1518858780000, 0.067109, 0.067109, 0.067109, 0.067109, 0.017], [1518858840000, 0.067109, 0.067109, 0.0671, 0.0671, 0.046], [1518858900000, 0.067, 0.067, 0.067, 0.067, 0.755], [1518858960000, 0.0671, 0.067185, 0.0671, 0.067185, 0.901], [1518859020000, 0.067013, 0.067184, 0.067013, 0.067183, 0.386], [1518859080000, 0.067031, 0.067031, 0.067031, 0.067031, 0.145], [1518859140000, 0.067183, 0.067185, 0.067183, 0.067185, 27.669], [1518859200000, 0.067185, 0.067185, 0.067185, 0.067185, 4.387], [1518859260000, 0.067185, 0.067313, 0.067185, 0.067313, 4.103], [1518859320000, 0.067313, 0.067492, 0.067185, 0.067336, 4.476], [1518859380000, 0.067329, 0.067588, 0.067329, 0.067588, 1.365], [1518859440000, 0.067588, 0.067589, 0.067588, 0.067589, 1.627], [1518859500000, 0.06759, 0.0677, 0.067387, 0.067537, 2.684], [1518859560000, 0.067757, 0.067958, 0.067547, 0.06775, 13.994], [1518859620000, 0.067746, 0.067949, 0.067574, 0.067934, 6.864], [1518859680000, 0.06793, 0.068145, 0.067666, 0.068144, 8.729], [1518859740000, 0.068143, 0.068385, 0.067847, 0.06838, 18.032], [1518859800000, 0.06838, 0.068673, 0.06821, 0.068639, 14.32], [1518859860000, 0.068407, 0.068852, 0.068406, 0.068592, 18.056], [1518859920000, 0.068442, 0.068543, 0.068431, 0.068431, 1.685], [1518859980000, 0.06854, 0.068594, 0.068431, 0.068594, 2.31], [1518860040000, 0.068738, 0.068738, 0.068496, 0.06869, 13.801], [1518860100000, 0.06869, 0.068852, 0.068515, 0.068852, 6.166], [1518860160000, 0.068613, 0.069, 0.068613, 0.068997, 15.425], [1518860220000, 0.068748, 0.069295, 0.068748, 0.068942, 16.179], [1518860280000, 0.068942, 0.069196, 0.068873, 0.068942, 24.391], [1518860340000, 0.069194, 0.069196, 0.068824, 0.068826, 33.4], [1518860400000, 0.068851, 0.068851, 0.068826, 0.068826, 1.901], [1518860460000, 0.068827, 0.068868, 0.068827, 0.068827, 1.408], [1518860520000, 0.068827, 0.068827, 0.068825, 0.068826, 12.167], [1518860580000, 0.068826, 0.068826, 0.06878, 0.068826, 6.252], [1518860640000, 0.06878, 0.06878, 0.068587, 0.068593, 1.939], [1518860700000, 0.068699, 0.068869, 0.068593, 0.068869, 22.245], [1518860760000, 0.068869, 0.069, 0.068869, 0.068999, 4.172], [1518860820000, 0.068999, 0.068999, 0.068999, 0.068999, 0.474], [1518860880000, 0.068999, 0.068999, 0.068999, 0.068999, 8.988], [1518860940000, 0.068999, 0.069415, 0.068999, 0.069015, 11.557], [1518861000000, 0.06913, 0.06913, 0.069114, 0.069114, 1.389], [1518861060000, 0.069, 0.069, 0.069, 0.069, 6.789], [1518861120000, 0.069, 0.069096, 0.069, 0.069, 0.643], [1518861180000, 0.069001, 0.069061, 0.069001, 0.069054, 3.076], [1518861240000, 0.069054, 0.069054, 0.06901, 0.069019, 0.58], [1518861300000, 0.069046, 0.069046, 0.069028, 0.069028, 0.129], [1518861360000, 0.069162, 0.069173, 0.069041, 0.069041, 8.889], [1518861420000, 0.069041, 0.069041, 0.069015, 0.069016, 1.316], [1518861480000, 0.069015, 0.069188, 0.069015, 0.069016, 2.332], [1518861540000, 0.069016, 0.069104, 0.069015, 0.069097, 1.074], [1518861600000, 0.069015, 0.0691, 0.069015, 0.0691, 1.111], [1518861660000, 0.0691, 0.069103, 0.0691, 0.069101, 3.017], [1518861720000, 0.069101, 0.069104, 0.069101, 0.069104, 2.545], [1518861780000, 0.069101, 0.069106, 0.069101, 0.069106, 9.483], [1518861840000, 0.06911, 0.069234, 0.06911, 0.069234, 1.645], [1518861900000, 0.06911, 0.0693, 0.069097, 0.069097, 11.202], [1518861960000, 0.069024, 0.069286, 0.068999, 0.068999, 6.828], [1518862020000, 0.068999, 0.069292, 0.068999, 0.069292, 7.213], [1518862080000, 0.068999, 0.069218, 0.068999, 0.069208, 5.232], [1518862140000, 0.0692, 0.0692, 0.068999, 0.068999, 6.918], [1518862200000, 0.068999, 0.0691, 0.068999, 0.068999, 1.77], [1518862260000, 0.069024, 0.069025, 0.069024, 0.069025, 1.175], [1518862320000, 0.069024, 0.069025, 0.069024, 0.069025, 7.553], [1518862380000, 0.069025, 0.069025, 0.068999, 0.068999, 5.795], [1518862440000, 0.069025, 0.069025, 0.068999, 0.069025, 0.641], [1518862500000, 0.068999, 0.068999, 0.068848, 0.068849, 12.677], [1518862560000, 0.068849, 0.068992, 0.068818, 0.068818, 8.768], [1518862620000, 0.068817, 0.068817, 0.06851, 0.0688, 7.052], [1518862680000, 0.068773, 0.068773, 0.068772, 0.068772, 0.435], [1518862740000, 0.068771, 0.068772, 0.0686, 0.0686, 5.068], [1518862800000, 0.068529, 0.068761, 0.068529, 0.068743, 1.449], [1518862860000, 0.068551, 0.068551, 0.068551, 0.068551, 0.14], [1518862920000, 0.068563, 0.068745, 0.068562, 0.068569, 1.023], [1518862980000, 0.068571, 0.068572, 0.068463, 0.068464, 1.603], [1518863040000, 0.068663, 0.068663, 0.068599, 0.068599, 1.045], [1518863100000, 0.068506, 0.068506, 0.068037, 0.068037, 3.437], [1518863160000, 0.068345, 0.068479, 0.068335, 0.068475, 2.502], [1518863220000, 0.068461, 0.068461, 0.068461, 0.068461, 0.896], [1518863280000, 0.068392, 0.068461, 0.068392, 0.068461, 0.853], [1518863340000, 0.068461, 0.068461, 0.068447, 0.06846, 3.841], [1518863400000, 0.068336, 0.068336, 0.068335, 0.068335, 0.773], [1518863460000, 0.068335, 0.068431, 0.068164, 0.068431, 4.651], [1518863520000, 0.068459, 0.068459, 0.068431, 0.068459, 1.566], [1518863580000, 0.068459, 0.068459, 0.068459, 0.068459, 0.696], [1518863640000, 0.068459, 0.068459, 0.068431, 0.068459, 1.083], [1518863700000, 0.068458, 0.068459, 0.068431, 0.068431, 0.872], [1518863760000, 0.068459, 0.068459, 0.068459, 0.068459, 0.146], [1518863820000, 0.068431, 0.068431, 0.068431, 0.068431, 1.337], [1518863880000, 0.068459, 0.068459, 0.068458, 0.068458, 0.436], [1518863940000, 0.068458, 0.068458, 0.068263, 0.068263, 4.074], [1518864000000, 0.068263, 0.068263, 0.068263, 0.068263, 0.0], [1518864060000, 0.068453, 0.068453, 0.068452, 0.068452, 0.89], [1518864120000, 0.068198, 0.068198, 0.068198, 0.068198, 0.283], [1518864180000, 0.068222, 0.068222, 0.068222, 0.068222, 0.191], [1518864240000, 0.068438, 0.068455, 0.068229, 0.068229, 2.859], [1518864300000, 0.068238, 0.068503, 0.068238, 0.068503, 2.074], [1518864360000, 0.068503, 0.068625, 0.068311, 0.068312, 6.581], [1518864420000, 0.068495, 0.068758, 0.068495, 0.068498, 3.714], [1518864480000, 0.068497, 0.068497, 0.068363, 0.068363, 0.195], [1518864540000, 0.068497, 0.068498, 0.068497, 0.068498, 0.912], [1518864600000, 0.068498, 0.068757, 0.068498, 0.068501, 0.299], [1518864660000, 0.06852, 0.06852, 0.06852, 0.06852, 0.445], [1518864720000, 0.068678, 0.0687, 0.068667, 0.068667, 0.535], [1518864780000, 0.068556, 0.068557, 0.068555, 0.068555, 1.258], [1518864840000, 0.068555, 0.068666, 0.068555, 0.068666, 0.101], [1518864900000, 0.068666, 0.068666, 0.068387, 0.068387, 1.572], [1518864960000, 0.068519, 0.068642, 0.06829, 0.068642, 2.333], [1518865020000, 0.068394, 0.068614, 0.068335, 0.068335, 1.837], [1518865080000, 0.068335, 0.068335, 0.068335, 0.068335, 0.0], [1518865140000, 0.068342, 0.068555, 0.068342, 0.068345, 0.375], [1518865200000, 0.068523, 0.068536, 0.068345, 0.068345, 0.139], [1518865260000, 0.068345, 0.068345, 0.068345, 0.068345, 0.0], [1518865320000, 0.068498, 0.068498, 0.068345, 0.068345, 0.925], [1518865380000, 0.068482, 0.068482, 0.068346, 0.06847, 0.349], [1518865440000, 0.068346, 0.068429, 0.06812, 0.068429, 7.33], [1518865500000, 0.068381, 0.068381, 0.068379, 0.068379, 0.292], [1518865560000, 0.068369, 0.068422, 0.068369, 0.068413, 0.982], [1518865620000, 0.068409, 0.068432, 0.068409, 0.068432, 0.595], [1518865680000, 0.068432, 0.068639, 0.068432, 0.068637, 0.291], [1518865740000, 0.068637, 0.068637, 0.068637, 0.068637, 0.435], [1518865800000, 0.068637, 0.068638, 0.068432, 0.068625, 5.047], [1518865860000, 0.068623, 0.068633, 0.068435, 0.068632, 2.898], [1518865920000, 0.068632, 0.068633, 0.068457, 0.068457, 2.805], [1518865980000, 0.068459, 0.068627, 0.068459, 0.068619, 0.588], [1518866040000, 0.068616, 0.068616, 0.068433, 0.068433, 0.929], [1518866100000, 0.068433, 0.068433, 0.068433, 0.068433, 0.0], [1518866160000, 0.068574, 0.068574, 0.068564, 0.068565, 1.013], [1518866220000, 0.068433, 0.068616, 0.068433, 0.068433, 1.185], [1518866280000, 0.068608, 0.068608, 0.068599, 0.068599, 0.175], [1518866340000, 0.068458, 0.068588, 0.068369, 0.068369, 2.1], [1518866400000, 0.068369, 0.068456, 0.068368, 0.068456, 1.235], [1518866460000, 0.0684, 0.0684, 0.068399, 0.068399, 1.778], [1518866520000, 0.0684, 0.068457, 0.068399, 0.068456, 6.341], [1518866580000, 0.068457, 0.068457, 0.068263, 0.068263, 0.163], [1518866640000, 0.068315, 0.068457, 0.068315, 0.068317, 1.29], [1518866700000, 0.068353, 0.068431, 0.068146, 0.068146, 4.474], [1518866760000, 0.068143, 0.068291, 0.068061, 0.068062, 2.712], [1518866820000, 0.068061, 0.068261, 0.068061, 0.068261, 0.221], [1518866880000, 0.068237, 0.068237, 0.068, 0.068, 4.093], [1518866940000, 0.068001, 0.06821, 0.068, 0.068199, 1.48], [1518867000000, 0.068195, 0.068195, 0.068191, 0.068191, 0.164], [1518867060000, 0.068187, 0.068187, 0.067901, 0.067999, 2.796], [1518867120000, 0.067998, 0.067999, 0.067902, 0.067902, 1.256], [1518867180000, 0.067901, 0.067999, 0.067901, 0.067999, 1.133], [1518867240000, 0.067998, 0.067998, 0.067998, 0.067998, 0.37], [1518867300000, 0.067998, 0.067998, 0.067998, 0.067998, 0.84], [1518867360000, 0.067901, 0.067998, 0.067901, 0.067998, 0.798], [1518867420000, 0.067998, 0.067998, 0.067998, 0.067998, 0.164], [1518867480000, 0.067902, 0.067902, 0.0679, 0.0679, 0.954], [1518867540000, 0.067901, 0.067901, 0.067778, 0.067841, 1.172], [1518867600000, 0.067841, 0.067996, 0.067666, 0.067666, 12.627], [1518867660000, 0.067901, 0.067901, 0.0679, 0.0679, 0.302], [1518867720000, 0.067883, 0.0679, 0.067666, 0.067667, 6.019], [1518867780000, 0.067668, 0.06787, 0.067666, 0.067666, 1.204], [1518867840000, 0.067667, 0.067845, 0.067666, 0.067666, 1.249], [1518867900000, 0.067667, 0.067836, 0.067601, 0.067829, 2.218], [1518867960000, 0.067828, 0.067828, 0.067638, 0.067638, 1.237], [1518868020000, 0.067638, 0.067775, 0.06752, 0.067765, 2.659], [1518868080000, 0.067538, 0.067749, 0.067493, 0.067494, 0.502], [1518868140000, 0.067496, 0.067733, 0.067492, 0.067731, 2.06], [1518868200000, 0.067711, 0.067713, 0.067711, 0.067712, 0.294], [1518868260000, 0.067713, 0.067713, 0.067537, 0.067712, 0.314], [1518868320000, 0.067668, 0.067713, 0.067668, 0.067668, 0.347], [1518868380000, 0.067668, 0.067668, 0.067668, 0.067668, 0.0], [1518868440000, 0.067713, 0.067713, 0.067713, 0.067713, 0.294], [1518868500000, 0.06767, 0.067713, 0.06767, 0.067713, 0.069], [1518868560000, 0.06771, 0.067712, 0.067515, 0.067712, 1.882], [1518868620000, 0.067713, 0.067713, 0.067713, 0.067713, 0.311], [1518868680000, 0.067713, 0.067713, 0.067713, 0.067713, 0.0], [1518868740000, 0.067712, 0.067713, 0.067712, 0.067713, 0.678], [1518868800000, 0.067713, 0.067713, 0.067712, 0.067712, 0.833], [1518868860000, 0.067712, 0.067712, 0.067711, 0.067711, 0.424], [1518868920000, 0.067485, 0.067711, 0.067485, 0.067711, 0.18], [1518868980000, 0.067672, 0.067712, 0.067672, 0.067712, 0.147], [1518869040000, 0.067712, 0.067712, 0.067712, 0.067712, 0.358], [1518869100000, 0.067712, 0.067712, 0.067556, 0.067556, 0.488], [1518869160000, 0.067567, 0.067699, 0.0674, 0.067697, 0.47], [1518869220000, 0.067691, 0.06771, 0.06753, 0.06753, 0.373], [1518869280000, 0.067709, 0.067709, 0.067471, 0.067471, 1.035], [1518869340000, 0.067707, 0.067707, 0.067476, 0.067686, 1.976], [1518869400000, 0.067656, 0.067656, 0.067641, 0.067641, 0.38], [1518869460000, 0.067617, 0.067617, 0.0676, 0.0676, 0.174], [1518869520000, 0.067595, 0.067611, 0.067595, 0.067611, 0.394], [1518869580000, 0.06761, 0.06761, 0.06761, 0.06761, 0.767], [1518869640000, 0.06761, 0.06761, 0.067609, 0.067609, 0.183], [1518869700000, 0.067609, 0.067609, 0.067609, 0.067609, 0.0], [1518869760000, 0.067711, 0.067712, 0.067609, 0.067712, 0.566], [1518869820000, 0.067712, 0.067712, 0.067712, 0.067712, 0.252], [1518869880000, 0.067545, 0.067552, 0.067545, 0.067551, 0.191], [1518869940000, 0.067704, 0.067704, 0.067704, 0.067704, 0.035], [1518870000000, 0.067492, 0.06768, 0.067431, 0.067673, 0.362], [1518870060000, 0.067664, 0.067685, 0.067664, 0.067685, 0.441], [1518870120000, 0.067711, 0.067711, 0.067685, 0.067685, 0.71], [1518870180000, 0.067522, 0.067522, 0.067522, 0.067522, 0.01], [1518870240000, 0.06768, 0.06768, 0.06768, 0.06768, 0.441], [1518870300000, 0.06768, 0.06768, 0.06768, 0.06768, 0.147], [1518870360000, 0.067533, 0.06768, 0.067533, 0.067679, 0.873], [1518870420000, 0.067535, 0.067664, 0.067426, 0.067426, 1.749], [1518870480000, 0.067451, 0.067451, 0.067451, 0.067451, 0.029], [1518870540000, 0.06766, 0.067683, 0.06766, 0.067683, 1.111], [1518870600000, 0.067489, 0.067677, 0.067489, 0.067667, 1.731], [1518870660000, 0.067666, 0.067667, 0.067666, 0.067666, 0.538], [1518870720000, 0.067528, 0.067528, 0.067528, 0.067528, 0.179], [1518870780000, 0.067665, 0.067685, 0.06762, 0.067685, 2.075], [1518870840000, 0.067666, 0.067712, 0.067106, 0.067575, 12.654], [1518870900000, 0.067574, 0.067619, 0.067125, 0.067609, 7.276], [1518870960000, 0.067599, 0.067599, 0.067595, 0.067596, 1.264], [1518871020000, 0.067611, 0.067611, 0.06737, 0.067603, 1.497], [1518871080000, 0.067601, 0.067601, 0.067352, 0.067352, 0.478], [1518871140000, 0.067574, 0.067574, 0.067574, 0.067574, 0.066], [1518871200000, 0.067565, 0.067565, 0.067383, 0.067546, 0.5], [1518871260000, 0.067537, 0.067537, 0.067348, 0.067348, 4.339], [1518871320000, 0.067344, 0.067347, 0.067344, 0.067344, 10.834], [1518871380000, 0.067344, 0.067346, 0.067155, 0.067206, 4.457], [1518871440000, 0.067206, 0.067206, 0.067155, 0.067156, 7.149], [1518871500000, 0.067339, 0.067339, 0.067105, 0.067106, 6.815], [1518871560000, 0.067331, 0.067331, 0.067, 0.067, 3.599], [1518871620000, 0.067309, 0.067309, 0.06729, 0.06729, 2.206], [1518871680000, 0.067289, 0.067289, 0.067057, 0.06706, 2.433], [1518871740000, 0.06727, 0.067271, 0.067079, 0.067269, 1.541], [1518871800000, 0.067269, 0.06727, 0.067268, 0.067268, 1.049], [1518871860000, 0.067268, 0.067268, 0.067094, 0.067267, 1.052], [1518871920000, 0.067106, 0.067268, 0.067008, 0.067194, 5.726], [1518871980000, 0.067194, 0.067267, 0.067191, 0.067267, 1.01], [1518872040000, 0.067267, 0.067268, 0.067192, 0.067268, 0.524], [1518872100000, 0.067268, 0.067337, 0.067193, 0.067337, 2.692], [1518872160000, 0.067199, 0.067336, 0.067199, 0.067336, 0.223], [1518872220000, 0.067336, 0.067409, 0.067076, 0.067076, 6.499], [1518872280000, 0.067331, 0.067331, 0.067114, 0.067315, 2.745], [1518872340000, 0.067214, 0.067214, 0.06721, 0.06721, 1.055], [1518872400000, 0.06721, 0.06721, 0.06702, 0.067099, 3.0], [1518872460000, 0.067099, 0.06721, 0.06705, 0.06721, 1.561], [1518872520000, 0.06721, 0.067211, 0.06721, 0.067211, 0.471], [1518872580000, 0.067211, 0.067211, 0.067211, 0.067211, 3.14], [1518872640000, 0.067211, 0.067211, 0.0671, 0.067211, 0.203], [1518872700000, 0.067211, 0.067316, 0.067052, 0.067052, 8.462], [1518872760000, 0.067314, 0.067314, 0.067081, 0.067086, 0.522], [1518872820000, 0.067087, 0.067309, 0.067087, 0.067309, 1.006], [1518872880000, 0.067302, 0.067302, 0.067129, 0.067133, 1.157], [1518872940000, 0.067308, 0.067336, 0.067307, 0.067336, 1.119], [1518873000000, 0.067336, 0.067336, 0.067336, 0.067336, 4.871], [1518873060000, 0.067409, 0.067585, 0.067244, 0.067244, 8.854], [1518873120000, 0.067337, 0.067584, 0.067337, 0.067584, 1.569], [1518873180000, 0.067581, 0.067581, 0.067366, 0.06737, 1.096], [1518873240000, 0.067372, 0.067545, 0.067101, 0.067529, 6.323], [1518873300000, 0.067223, 0.067488, 0.067113, 0.067199, 0.943], [1518873360000, 0.067199, 0.067455, 0.06715, 0.067453, 0.82], [1518873420000, 0.067454, 0.067454, 0.067315, 0.067452, 3.437], [1518873480000, 0.067336, 0.067336, 0.067335, 0.067335, 0.155], [1518873540000, 0.067315, 0.067335, 0.067314, 0.067335, 0.814], [1518873600000, 0.067328, 0.067328, 0.067328, 0.067328, 0.075], [1518873660000, 0.067334, 0.067334, 0.067127, 0.067327, 0.321], [1518873720000, 0.06731, 0.067328, 0.06731, 0.067328, 1.138], [1518873780000, 0.067328, 0.067328, 0.067328, 0.067328, 0.0], [1518873840000, 0.06731, 0.067328, 0.067144, 0.067144, 0.548], [1518873900000, 0.067224, 0.067328, 0.067139, 0.067142, 1.733], [1518873960000, 0.067142, 0.067325, 0.067138, 0.067141, 3.755], [1518874020000, 0.067315, 0.067315, 0.06731, 0.067314, 0.769], [1518874080000, 0.067314, 0.067314, 0.0671, 0.067108, 10.289], [1518874140000, 0.067109, 0.067328, 0.067109, 0.067328, 1.673], [1518874200000, 0.067118, 0.067327, 0.067115, 0.067325, 2.293], [1518874260000, 0.067327, 0.067327, 0.06716, 0.06716, 1.306], [1518874320000, 0.067325, 0.067325, 0.067325, 0.067325, 0.488], [1518874380000, 0.067323, 0.067323, 0.067323, 0.067323, 0.154], [1518874440000, 0.067323, 0.067324, 0.067323, 0.067324, 0.552], [1518874500000, 0.067174, 0.067174, 0.067174, 0.067174, 0.035], [1518874560000, 0.0673, 0.067326, 0.0673, 0.067325, 1.372], [1518874620000, 0.067326, 0.067328, 0.067326, 0.067326, 11.673], [1518874680000, 0.067326, 0.067328, 0.067326, 0.067328, 0.664], [1518874740000, 0.067328, 0.067328, 0.067326, 0.067326, 0.578], [1518874800000, 0.067328, 0.067328, 0.067326, 0.067328, 1.34], [1518874860000, 0.067328, 0.067328, 0.067326, 0.067326, 1.962], [1518874920000, 0.067328, 0.067328, 0.067326, 0.067328, 1.738], [1518874980000, 0.067328, 0.067328, 0.067267, 0.067267, 0.303], [1518875040000, 0.067328, 0.067328, 0.067328, 0.067328, 0.484], [1518875100000, 0.067328, 0.067328, 0.067281, 0.067281, 0.438], [1518875160000, 0.067282, 0.067328, 0.067184, 0.067328, 0.282], [1518875220000, 0.067328, 0.067328, 0.067184, 0.067191, 7.614], [1518875280000, 0.067324, 0.067324, 0.067324, 0.067324, 0.006], [1518875340000, 0.067323, 0.067323, 0.067309, 0.067309, 0.548], [1518875400000, 0.067299, 0.067299, 0.067299, 0.067299, 0.148], [1518875460000, 0.067193, 0.06729, 0.067193, 0.06729, 1.408], [1518875520000, 0.067189, 0.067399, 0.067189, 0.067399, 1.439], [1518875580000, 0.067195, 0.067399, 0.067195, 0.067399, 0.39], [1518875640000, 0.0674, 0.0674, 0.067198, 0.06722, 0.795], [1518875700000, 0.067397, 0.067456, 0.067198, 0.067449, 1.911], [1518875760000, 0.067425, 0.067449, 0.067202, 0.067209, 5.205], [1518875820000, 0.067435, 0.067435, 0.067209, 0.067426, 0.391], [1518875880000, 0.067425, 0.067425, 0.067424, 0.067424, 0.12], [1518875940000, 0.067251, 0.0675, 0.067232, 0.067255, 5.856], [1518876000000, 0.067427, 0.06758, 0.067427, 0.067427, 2.28], [1518876060000, 0.067501, 0.067501, 0.067501, 0.067501, 0.181], [1518876120000, 0.067501, 0.067581, 0.067337, 0.06758, 1.301], [1518876180000, 0.06758, 0.0677, 0.06758, 0.067699, 1.599], [1518876240000, 0.067698, 0.067721, 0.067697, 0.067699, 4.611], [1518876300000, 0.067699, 0.067699, 0.067696, 0.067696, 6.467], [1518876360000, 0.067552, 0.067696, 0.067552, 0.067553, 0.16], [1518876420000, 0.067695, 0.067695, 0.067694, 0.067694, 2.908], [1518876480000, 0.067694, 0.067698, 0.067559, 0.06756, 0.582], [1518876540000, 0.067693, 0.067698, 0.067693, 0.067698, 0.147], [1518876600000, 0.067684, 0.067698, 0.067684, 0.067698, 3.842], [1518876660000, 0.067698, 0.067699, 0.067698, 0.067699, 2.668], [1518876720000, 0.067699, 0.067699, 0.067698, 0.067698, 6.534], [1518876780000, 0.067698, 0.067698, 0.067551, 0.067551, 6.609], [1518876840000, 0.067599, 0.067599, 0.067598, 0.067598, 4.353], [1518876900000, 0.067598, 0.06776, 0.067598, 0.06776, 3.932], [1518876960000, 0.067753, 0.067901, 0.067508, 0.06778, 14.878], [1518877020000, 0.067765, 0.06798, 0.067754, 0.06796, 18.113], [1518877080000, 0.067958, 0.06806, 0.067727, 0.067805, 4.854], [1518877140000, 0.067811, 0.06799, 0.067591, 0.06799, 1.469], [1518877200000, 0.067962, 0.06799, 0.067742, 0.067742, 1.277], [1518877260000, 0.067988, 0.06799, 0.06783, 0.067832, 1.89], [1518877320000, 0.067985, 0.068119, 0.06795, 0.068056, 9.275], [1518877380000, 0.067875, 0.06824, 0.067875, 0.06824, 7.538], [1518877440000, 0.068255, 0.068298, 0.068027, 0.068278, 4.428], [1518877500000, 0.06824, 0.068309, 0.068068, 0.068081, 1.943], [1518877560000, 0.068081, 0.068081, 0.068081, 0.068081, 0.0], [1518877620000, 0.068111, 0.068276, 0.068111, 0.06827, 0.952], [1518877680000, 0.068202, 0.068394, 0.068117, 0.068391, 1.888], [1518877740000, 0.068149, 0.06838, 0.068149, 0.068171, 1.907], [1518877800000, 0.06818, 0.068363, 0.068166, 0.068166, 11.769], [1518877860000, 0.068355, 0.068355, 0.06817, 0.06817, 0.82], [1518877920000, 0.068341, 0.06835, 0.068167, 0.06835, 3.473], [1518877980000, 0.06835, 0.06835, 0.068175, 0.068349, 8.646], [1518878040000, 0.068349, 0.06835, 0.068205, 0.06835, 9.694], [1518878100000, 0.06835, 0.06835, 0.06821, 0.068349, 4.898], [1518878160000, 0.068154, 0.06835, 0.068154, 0.0682, 2.069], [1518878220000, 0.068153, 0.0684, 0.068153, 0.068164, 2.809], [1518878280000, 0.068167, 0.068391, 0.068167, 0.068177, 0.432], [1518878340000, 0.068385, 0.068385, 0.068385, 0.068385, 0.016], [1518878400000, 0.068221, 0.068388, 0.06822, 0.068382, 0.924], [1518878460000, 0.068236, 0.068366, 0.068178, 0.068178, 0.205], [1518878520000, 0.06835, 0.06835, 0.068155, 0.068328, 0.21], [1518878580000, 0.068319, 0.068319, 0.068118, 0.068118, 0.464], [1518878640000, 0.068303, 0.068303, 0.068286, 0.068287, 0.318], [1518878700000, 0.068287, 0.068287, 0.068287, 0.068287, 1.503], [1518878760000, 0.068322, 0.068322, 0.068322, 0.068322, 0.016], [1518878820000, 0.068322, 0.068323, 0.068322, 0.068323, 0.16], [1518878880000, 0.068287, 0.068287, 0.068287, 0.068287, 0.159], [1518878940000, 0.068287, 0.068323, 0.068287, 0.068287, 0.485], [1518879000000, 0.068287, 0.068323, 0.068287, 0.068287, 0.446], [1518879060000, 0.068287, 0.068323, 0.068287, 0.068287, 3.275], [1518879120000, 0.068147, 0.068276, 0.068146, 0.068276, 3.043], [1518879180000, 0.06828, 0.06828, 0.06828, 0.06828, 0.146], [1518879240000, 0.068279, 0.068279, 0.068279, 0.068279, 0.456], [1518879300000, 0.068126, 0.068278, 0.068126, 0.068278, 0.44], [1518879360000, 0.068278, 0.068278, 0.068278, 0.068278, 0.058], [1518879420000, 0.068127, 0.06813, 0.068127, 0.068129, 0.551], [1518879480000, 0.06813, 0.068264, 0.06813, 0.068261, 0.841], [1518879540000, 0.068131, 0.068261, 0.068114, 0.068114, 2.151], [1518879600000, 0.068125, 0.06835, 0.068115, 0.068345, 3.978], [1518879660000, 0.06815, 0.06815, 0.06815, 0.06815, 0.142], [1518879720000, 0.068319, 0.068319, 0.068162, 0.068319, 0.518], [1518879780000, 0.068179, 0.068179, 0.068114, 0.068114, 2.798], [1518879840000, 0.068114, 0.068327, 0.068101, 0.068326, 0.929], [1518879900000, 0.068314, 0.068314, 0.068249, 0.068249, 0.043], [1518879960000, 0.068248, 0.068248, 0.068101, 0.068101, 0.14], [1518880020000, 0.068247, 0.068247, 0.068246, 0.068247, 0.292], [1518880080000, 0.068101, 0.068238, 0.068033, 0.068236, 2.826], [1518880140000, 0.068223, 0.068223, 0.068042, 0.068042, 1.917], [1518880200000, 0.068046, 0.068049, 0.068033, 0.068033, 1.225], [1518880260000, 0.068033, 0.068033, 0.068033, 0.068033, 0.0], [1518880320000, 0.068175, 0.068175, 0.068034, 0.068169, 3.078], [1518880380000, 0.06817, 0.068182, 0.06817, 0.068182, 0.992], [1518880440000, 0.06817, 0.06837, 0.06817, 0.06837, 4.467], [1518880500000, 0.0682, 0.068203, 0.0682, 0.068201, 1.268], [1518880560000, 0.068211, 0.068223, 0.068211, 0.068222, 0.195], [1518880620000, 0.068381, 0.068381, 0.068381, 0.068381, 0.146], [1518880680000, 0.06838, 0.06838, 0.068043, 0.068243, 2.371], [1518880740000, 0.06831, 0.06831, 0.068123, 0.068123, 0.5], [1518880800000, 0.06811, 0.068122, 0.068033, 0.068033, 0.797], [1518880860000, 0.068033, 0.068033, 0.068, 0.068, 0.26], [1518880920000, 0.068047, 0.068123, 0.068047, 0.06805, 1.19], [1518880980000, 0.068089, 0.068338, 0.068089, 0.068338, 0.171], [1518881040000, 0.068134, 0.068134, 0.068134, 0.068134, 0.035], [1518881100000, 0.068145, 0.068335, 0.068145, 0.068335, 1.218], [1518881160000, 0.068334, 0.068337, 0.068142, 0.068337, 1.009], [1518881220000, 0.068161, 0.06838, 0.068161, 0.068379, 0.594], [1518881280000, 0.06838, 0.06838, 0.068205, 0.068205, 0.832], [1518881340000, 0.068379, 0.06838, 0.068219, 0.068379, 0.967], [1518881400000, 0.068233, 0.068233, 0.068091, 0.068091, 1.271], [1518881460000, 0.068091, 0.068346, 0.06809, 0.068342, 0.942], [1518881520000, 0.068328, 0.068328, 0.06811, 0.06811, 0.046], [1518881580000, 0.068141, 0.068346, 0.06813, 0.06813, 0.432], [1518881640000, 0.06813, 0.06813, 0.06813, 0.06813, 0.036], [1518881700000, 0.068131, 0.068258, 0.068131, 0.068258, 0.162], [1518881760000, 0.068251, 0.068251, 0.06806, 0.06806, 0.178], [1518881820000, 0.068281, 0.068281, 0.068281, 0.068281, 0.146], [1518881880000, 0.068161, 0.068295, 0.06816, 0.06818, 2.492], [1518881940000, 0.06818, 0.068295, 0.06818, 0.06818, 1.612], [1518882000000, 0.068288, 0.068288, 0.068288, 0.068288, 0.146], [1518882060000, 0.068288, 0.068288, 0.068287, 0.068287, 0.305], [1518882120000, 0.068287, 0.068287, 0.068287, 0.068287, 0.0], [1518882180000, 0.06818, 0.068285, 0.06818, 0.068285, 0.514], [1518882240000, 0.068256, 0.068256, 0.068091, 0.068092, 0.82], [1518882300000, 0.068098, 0.068283, 0.068098, 0.068108, 1.032], [1518882360000, 0.068275, 0.068275, 0.068071, 0.068071, 0.031], [1518882420000, 0.068078, 0.068245, 0.068, 0.06802, 9.333], [1518882480000, 0.068235, 0.068235, 0.068, 0.068, 0.656], [1518882540000, 0.068, 0.068, 0.068, 0.068, 0.0], [1518882600000, 0.06823, 0.06823, 0.068014, 0.068014, 0.417], [1518882660000, 0.068204, 0.068204, 0.068204, 0.068204, 0.146], [1518882720000, 0.068208, 0.068208, 0.068208, 0.068208, 0.032], [1518882780000, 0.068193, 0.068193, 0.068193, 0.068193, 0.073], [1518882840000, 0.068179, 0.068193, 0.068179, 0.068193, 0.146], [1518882900000, 0.068193, 0.068193, 0.068193, 0.068193, 0.0], [1518882960000, 0.068002, 0.068003, 0.068, 0.068, 3.721], [1518883020000, 0.068, 0.068, 0.067928, 0.067928, 1.936], [1518883080000, 0.067974, 0.067974, 0.067928, 0.067928, 0.535], [1518883140000, 0.067974, 0.067974, 0.067974, 0.067974, 0.147], [1518883200000, 0.067974, 0.067975, 0.067974, 0.067975, 0.772], [1518883260000, 0.067939, 0.067975, 0.067939, 0.067974, 4.356], [1518883320000, 0.067975, 0.068182, 0.067939, 0.068094, 2.602], [1518883380000, 0.067957, 0.068091, 0.067928, 0.068089, 7.868], [1518883440000, 0.067928, 0.068071, 0.067928, 0.067929, 4.251], [1518883500000, 0.06807, 0.06807, 0.067928, 0.068067, 0.313], [1518883560000, 0.067999, 0.067999, 0.06791, 0.06791, 0.921], [1518883620000, 0.067899, 0.067899, 0.067899, 0.067899, 0.214], [1518883680000, 0.067898, 0.067898, 0.067898, 0.067898, 0.186], [1518883740000, 0.067898, 0.067898, 0.067898, 0.067898, 0.02], [1518883800000, 0.067822, 0.06809, 0.06774, 0.067828, 4.751], [1518883860000, 0.067829, 0.067829, 0.067829, 0.067829, 0.06], [1518883920000, 0.067837, 0.067837, 0.067835, 0.067835, 0.773], [1518883980000, 0.067841, 0.067841, 0.067841, 0.067841, 0.094], [1518884040000, 0.067843, 0.067843, 0.067843, 0.067843, 1.322], [1518884100000, 0.068041, 0.068041, 0.068041, 0.068041, 0.146], [1518884160000, 0.067844, 0.067844, 0.067549, 0.067549, 19.976], [1518884220000, 0.068038, 0.068038, 0.068036, 0.068036, 0.44], [1518884280000, 0.068032, 0.068032, 0.06803, 0.06803, 0.256], [1518884340000, 0.068024, 0.068024, 0.068019, 0.068019, 0.838], [1518884400000, 0.068007, 0.068007, 0.068007, 0.068007, 0.147], [1518884460000, 0.067943, 0.067943, 0.067845, 0.067942, 0.289], [1518884520000, 0.067931, 0.068018, 0.067931, 0.068018, 4.88], [1518884580000, 0.067846, 0.068017, 0.067845, 0.068017, 1.347], [1518884640000, 0.068015, 0.068015, 0.067605, 0.068014, 1.236], [1518884700000, 0.068003, 0.068015, 0.06787, 0.06787, 1.724], [1518884760000, 0.067929, 0.067998, 0.067821, 0.067998, 1.313], [1518884820000, 0.067999, 0.067999, 0.067999, 0.067999, 0.197], [1518884880000, 0.06799, 0.06799, 0.067989, 0.067989, 0.082], [1518884940000, 0.067989, 0.067997, 0.06785, 0.06785, 2.453], [1518885000000, 0.06774, 0.067998, 0.06774, 0.067998, 5.327], [1518885060000, 0.067998, 0.067998, 0.06781, 0.067841, 2.945], [1518885120000, 0.067847, 0.067847, 0.067794, 0.067794, 1.474], [1518885180000, 0.067967, 0.067967, 0.067967, 0.067967, 0.147], [1518885240000, 0.06785, 0.067998, 0.06785, 0.067998, 0.75], [1518885300000, 0.067998, 0.067998, 0.067997, 0.067997, 0.182], [1518885360000, 0.067997, 0.067998, 0.067997, 0.067998, 0.204], [1518885420000, 0.067998, 0.067998, 0.067998, 0.067998, 0.0], [1518885480000, 0.067995, 0.067997, 0.067995, 0.067996, 0.397], [1518885540000, 0.067795, 0.067998, 0.067795, 0.067998, 0.183], [1518885600000, 0.067998, 0.067998, 0.067998, 0.067998, 0.148], [1518885660000, 0.067998, 0.067999, 0.067998, 0.067999, 0.759], [1518885720000, 0.067998, 0.067999, 0.06783, 0.067998, 0.749], [1518885780000, 0.067998, 0.067998, 0.06785, 0.06785, 0.088], [1518885840000, 0.067863, 0.067863, 0.067863, 0.067863, 0.002], [1518885900000, 0.067997, 0.067998, 0.067997, 0.067998, 0.282], [1518885960000, 0.067998, 0.067998, 0.067998, 0.067998, 0.024], [1518886020000, 0.067998, 0.067998, 0.067998, 0.067998, 0.13], [1518886080000, 0.067996, 0.067998, 0.067892, 0.067892, 1.447], [1518886140000, 0.067892, 0.067892, 0.067892, 0.067892, 0.201], [1518886200000, 0.067892, 0.067892, 0.067892, 0.067892, 0.147], [1518886260000, 0.067892, 0.067892, 0.067892, 0.067892, 1.624], [1518886320000, 0.067892, 0.067998, 0.067892, 0.067998, 1.75], [1518886380000, 0.067997, 0.067997, 0.067997, 0.067997, 0.106], [1518886440000, 0.067892, 0.067892, 0.067887, 0.067887, 0.696], [1518886500000, 0.067998, 0.067998, 0.067998, 0.067998, 0.325], [1518886560000, 0.067888, 0.067998, 0.06785, 0.067998, 7.879], [1518886620000, 0.067997, 0.067998, 0.067997, 0.067998, 0.147], [1518886680000, 0.067998, 0.067999, 0.067998, 0.067999, 0.769], [1518886740000, 0.067862, 0.067999, 0.067834, 0.067999, 3.855], [1518886800000, 0.067999, 0.067999, 0.067999, 0.067999, 1.0], [1518886860000, 0.067999, 0.068193, 0.067999, 0.068006, 7.361], [1518886920000, 0.068006, 0.068006, 0.068, 0.068005, 1.199], [1518886980000, 0.068006, 0.068193, 0.068006, 0.068043, 8.166], [1518887040000, 0.068061, 0.06807, 0.06806, 0.06807, 10.016], [1518887100000, 0.068075, 0.068191, 0.068075, 0.068075, 0.562], [1518887160000, 0.068192, 0.068192, 0.068192, 0.068192, 0.292], [1518887220000, 0.068076, 0.06819, 0.068076, 0.06819, 0.293], [1518887280000, 0.068188, 0.068188, 0.068188, 0.068188, 0.146], [1518887340000, 0.068188, 0.068188, 0.068188, 0.068188, 0.0], [1518887400000, 0.068188, 0.068188, 0.068077, 0.068077, 2.387], [1518887460000, 0.068191, 0.068193, 0.06808, 0.06808, 3.314], [1518887520000, 0.06808, 0.068193, 0.06808, 0.06808, 2.188], [1518887580000, 0.068192, 0.068192, 0.068192, 0.068192, 0.292], [1518887640000, 0.068192, 0.068193, 0.068192, 0.068192, 0.334], [1518887700000, 0.068192, 0.068192, 0.068192, 0.068192, 0.342], [1518887760000, 0.068192, 0.068192, 0.068081, 0.068085, 0.684], [1518887820000, 0.068085, 0.068085, 0.068084, 0.068085, 0.081], [1518887880000, 0.068085, 0.068085, 0.068085, 0.068085, 0.0], [1518887940000, 0.068085, 0.068085, 0.068085, 0.068085, 0.1], [1518888000000, 0.068081, 0.068081, 0.06808, 0.06808, 0.317], [1518888060000, 0.06808, 0.06808, 0.06808, 0.06808, 0.0], [1518888120000, 0.06808, 0.06808, 0.06808, 0.06808, 0.026], [1518888180000, 0.068079, 0.06808, 0.068079, 0.068079, 1.117], [1518888240000, 0.068079, 0.06808, 0.068079, 0.06808, 1.216], [1518888300000, 0.068085, 0.068086, 0.06808, 0.068086, 0.34], [1518888360000, 0.068086, 0.068254, 0.06808, 0.068254, 1.881], [1518888420000, 0.068254, 0.0683, 0.068254, 0.0683, 1.611], [1518888480000, 0.068116, 0.068131, 0.068116, 0.068131, 0.099], [1518888540000, 0.068294, 0.068294, 0.068294, 0.068294, 0.057], [1518888600000, 0.068295, 0.068299, 0.068295, 0.068296, 0.226], [1518888660000, 0.068296, 0.068296, 0.068296, 0.068296, 0.0], [1518888720000, 0.068296, 0.068296, 0.068296, 0.068296, 0.0], [1518888780000, 0.068295, 0.068295, 0.068042, 0.068042, 1.292], [1518888840000, 0.068055, 0.068055, 0.068055, 0.068055, 0.07], [1518888900000, 0.068054, 0.068054, 0.067999, 0.068054, 0.61], [1518888960000, 0.068054, 0.068055, 0.068054, 0.068055, 0.711], [1518889020000, 0.06806, 0.068285, 0.06806, 0.068285, 0.385], [1518889080000, 0.068285, 0.068285, 0.068285, 0.068285, 0.0], [1518889140000, 0.068239, 0.06825, 0.068099, 0.068099, 0.425], [1518889200000, 0.06813, 0.06813, 0.06813, 0.06813, 0.029], [1518889260000, 0.068129, 0.06813, 0.068129, 0.06813, 1.438], [1518889320000, 0.06813, 0.06813, 0.06813, 0.06813, 0.0], [1518889380000, 0.06813, 0.06813, 0.06813, 0.06813, 0.601], [1518889440000, 0.06806, 0.06806, 0.067999, 0.067999, 2.101], [1518889500000, 0.067999, 0.068119, 0.067999, 0.067999, 1.017], [1518889560000, 0.067999, 0.068129, 0.067999, 0.067999, 0.14], [1518889620000, 0.068129, 0.068129, 0.068125, 0.068129, 0.343], [1518889680000, 0.068129, 0.068129, 0.068128, 0.068128, 0.473], [1518889740000, 0.068128, 0.068128, 0.068128, 0.068128, 0.0], [1518889800000, 0.068127, 0.068127, 0.068, 0.068, 0.214], [1518889860000, 0.068, 0.068, 0.067999, 0.067999, 1.461], [1518889920000, 0.067999, 0.067999, 0.067999, 0.067999, 0.0], [1518889980000, 0.068127, 0.068129, 0.068127, 0.068129, 4.045], [1518890040000, 0.068127, 0.068127, 0.067999, 0.067999, 3.082], [1518890100000, 0.067999, 0.067999, 0.067999, 0.067999, 0.0], [1518890160000, 0.067999, 0.067999, 0.067999, 0.067999, 0.352], [1518890220000, 0.0681, 0.0681, 0.0681, 0.0681, 0.097], [1518890280000, 0.0681, 0.0681, 0.0681, 0.0681, 0.0], [1518890340000, 0.068099, 0.068099, 0.068099, 0.068099, 0.043], [1518890400000, 0.068099, 0.0681, 0.067999, 0.0681, 1.139], [1518890460000, 0.068025, 0.068025, 0.067999, 0.067999, 0.156], [1518890520000, 0.0681, 0.0681, 0.0681, 0.0681, 0.061], [1518890580000, 0.0681, 0.068244, 0.0681, 0.068244, 4.735], [1518890640000, 0.0683, 0.0683, 0.0683, 0.0683, 0.899], [1518890700000, 0.068299, 0.0683, 0.068299, 0.068299, 1.41], [1518890760000, 0.068299, 0.0683, 0.068245, 0.0683, 1.744], [1518890820000, 0.068299, 0.068299, 0.068299, 0.068299, 0.146], [1518890880000, 0.068299, 0.068299, 0.068299, 0.068299, 0.854], [1518890940000, 0.068299, 0.068299, 0.068299, 0.068299, 0.478], [1518891000000, 0.068299, 0.068299, 0.068299, 0.068299, 0.342], [1518891060000, 0.068299, 0.068299, 0.068299, 0.068299, 0.146], [1518891120000, 0.068245, 0.068299, 0.068245, 0.068299, 0.167], [1518891180000, 0.068299, 0.068299, 0.068012, 0.068012, 8.277], [1518891240000, 0.068243, 0.068243, 0.06803, 0.068238, 2.093], [1518891300000, 0.068238, 0.068238, 0.068238, 0.068238, 0.499], [1518891360000, 0.068238, 0.068297, 0.068238, 0.068297, 0.258], [1518891420000, 0.068297, 0.068297, 0.068297, 0.068297, 0.155], [1518891480000, 0.068297, 0.068299, 0.068297, 0.068299, 0.207], [1518891540000, 0.068299, 0.068299, 0.068299, 0.068299, 0.0], [1518891600000, 0.068238, 0.068296, 0.068238, 0.068238, 0.672], [1518891660000, 0.068296, 0.068297, 0.068238, 0.068296, 0.454], [1518891720000, 0.068296, 0.068297, 0.068296, 0.068297, 1.022], [1518891780000, 0.068297, 0.068297, 0.068297, 0.068297, 0.189], [1518891840000, 0.068238, 0.068238, 0.068238, 0.068238, 0.102], [1518891900000, 0.068297, 0.068297, 0.068297, 0.068297, 0.146], [1518891960000, 0.068297, 0.068297, 0.068297, 0.068297, 0.299], [1518892020000, 0.068238, 0.068297, 0.068238, 0.068297, 2.908], [1518892080000, 0.068297, 0.068297, 0.068297, 0.068297, 0.146], [1518892140000, 0.068297, 0.068297, 0.068297, 0.068297, 0.003], [1518892200000, 0.068297, 0.068297, 0.068297, 0.068297, 0.189], [1518892260000, 0.068297, 0.068297, 0.068297, 0.068297, 1.51], [1518892320000, 0.068297, 0.068297, 0.068297, 0.068297, 0.047], [1518892380000, 0.068297, 0.068297, 0.068238, 0.068238, 2.29], [1518892440000, 0.068297, 0.068297, 0.068238, 0.068297, 1.521], [1518892500000, 0.068294, 0.068294, 0.06801, 0.06801, 1.233], [1518892560000, 0.068018, 0.068235, 0.06801, 0.068011, 0.734], [1518892620000, 0.068011, 0.068192, 0.067999, 0.067999, 8.645], [1518892680000, 0.068, 0.068118, 0.067999, 0.06802, 5.137], [1518892740000, 0.067999, 0.06817, 0.067999, 0.06817, 10.848], [1518892800000, 0.068088, 0.068088, 0.06792, 0.06792, 4.813], [1518892860000, 0.067918, 0.068169, 0.067917, 0.067917, 2.376], [1518892920000, 0.0681, 0.0681, 0.068079, 0.06808, 1.407], [1518892980000, 0.06808, 0.06808, 0.067926, 0.067926, 1.958], [1518893040000, 0.067924, 0.06806, 0.067924, 0.068039, 2.86], [1518893100000, 0.068104, 0.068105, 0.068104, 0.068105, 0.146], [1518893160000, 0.068101, 0.068101, 0.068101, 0.068101, 0.188], [1518893220000, 0.067918, 0.06805, 0.067917, 0.067917, 2.374], [1518893280000, 0.067917, 0.067917, 0.067917, 0.067917, 0.0], [1518893340000, 0.067917, 0.068025, 0.067917, 0.068025, 0.184], [1518893400000, 0.068025, 0.068025, 0.068025, 0.068025, 0.0], [1518893460000, 0.068025, 0.068025, 0.067917, 0.068024, 0.191], [1518893520000, 0.068024, 0.068024, 0.068024, 0.068024, 0.147], [1518893580000, 0.067917, 0.067917, 0.06762, 0.06762, 2.136], [1518893640000, 0.067719, 0.067722, 0.067719, 0.067721, 0.176], [1518893700000, 0.067721, 0.06796, 0.067609, 0.067955, 1.384], [1518893760000, 0.067955, 0.067955, 0.067955, 0.067955, 0.0], [1518893820000, 0.067955, 0.067955, 0.067955, 0.067955, 0.0], [1518893880000, 0.0679, 0.0679, 0.067889, 0.067889, 0.2], [1518893940000, 0.067887, 0.067887, 0.067822, 0.067822, 0.484], [1518894000000, 0.067822, 0.067887, 0.067821, 0.067887, 1.084], [1518894060000, 0.067887, 0.067887, 0.067887, 0.067887, 0.0], [1518894120000, 0.067887, 0.067887, 0.067887, 0.067887, 0.0], [1518894180000, 0.067887, 0.067887, 0.067887, 0.067887, 0.0], [1518894240000, 0.067887, 0.067887, 0.067887, 0.067887, 0.0], [1518894300000, 0.06772, 0.067808, 0.067567, 0.067808, 3.807], [1518894360000, 0.067808, 0.067808, 0.067808, 0.067808, 0.0], [1518894420000, 0.067788, 0.067788, 0.06775, 0.06775, 1.596], [1518894480000, 0.067749, 0.06775, 0.067749, 0.06775, 1.497], [1518894540000, 0.06775, 0.06775, 0.0677, 0.0677, 1.623], [1518894600000, 0.06775, 0.06775, 0.06775, 0.06775, 0.147], [1518894660000, 0.06775, 0.06775, 0.0677, 0.067749, 0.411], [1518894720000, 0.0677, 0.067749, 0.06764, 0.067749, 0.447], [1518894780000, 0.067749, 0.067749, 0.06764, 0.06764, 0.39], [1518894840000, 0.067661, 0.067749, 0.067661, 0.067749, 0.187], [1518894900000, 0.067661, 0.067748, 0.067603, 0.067605, 4.276], [1518894960000, 0.067605, 0.067742, 0.067605, 0.067742, 1.138], [1518895020000, 0.067611, 0.067738, 0.067549, 0.06755, 9.763], [1518895080000, 0.067552, 0.067733, 0.06755, 0.067733, 3.102], [1518895140000, 0.06756, 0.067719, 0.06755, 0.067719, 8.415], [1518895200000, 0.067553, 0.067553, 0.067551, 0.067552, 2.922], [1518895260000, 0.067551, 0.067551, 0.06755, 0.06755, 3.217], [1518895320000, 0.06755, 0.06755, 0.067549, 0.06755, 1.345], [1518895380000, 0.06755, 0.067552, 0.067541, 0.067552, 1.09], [1518895440000, 0.067552, 0.0677, 0.067552, 0.067565, 1.329], [1518895500000, 0.067541, 0.067565, 0.067501, 0.067501, 2.426], [1518895560000, 0.067501, 0.067565, 0.0675, 0.0675, 2.069], [1518895620000, 0.067501, 0.067501, 0.06739, 0.06739, 0.6], [1518895680000, 0.067501, 0.067697, 0.067501, 0.067501, 1.742], [1518895740000, 0.067698, 0.067698, 0.06754, 0.067695, 1.877], [1518895800000, 0.067695, 0.067695, 0.067541, 0.067547, 0.178], [1518895860000, 0.067662, 0.067662, 0.067662, 0.067662, 0.322], [1518895920000, 0.067639, 0.067639, 0.067639, 0.067639, 0.335], [1518895980000, 0.067638, 0.0677, 0.067561, 0.067699, 5.817], [1518896040000, 0.067699, 0.067999, 0.067689, 0.067689, 6.809], [1518896100000, 0.06776, 0.067932, 0.06776, 0.067932, 1.746], [1518896160000, 0.067899, 0.067899, 0.067888, 0.067888, 0.178], [1518896220000, 0.067607, 0.067607, 0.06755, 0.06757, 6.538], [1518896280000, 0.06754, 0.067705, 0.067434, 0.067702, 1.318], [1518896340000, 0.067738, 0.067738, 0.067732, 0.067732, 0.162], [1518896400000, 0.067712, 0.067712, 0.067711, 0.067711, 0.164], [1518896460000, 0.067711, 0.067711, 0.067711, 0.067711, 0.0], [1518896520000, 0.067711, 0.067711, 0.067711, 0.067711, 0.0], [1518896580000, 0.067568, 0.067739, 0.067282, 0.067737, 9.182], [1518896640000, 0.067739, 0.067887, 0.067739, 0.06774, 0.535], [1518896700000, 0.067739, 0.067739, 0.0677, 0.067718, 0.23], [1518896760000, 0.067667, 0.067697, 0.067568, 0.067568, 0.47], [1518896820000, 0.067568, 0.067643, 0.067373, 0.067383, 39.043], [1518896880000, 0.067648, 0.067649, 0.067646, 0.067646, 1.14], [1518896940000, 0.067392, 0.067394, 0.067392, 0.067394, 0.087], [1518897000000, 0.067394, 0.06797, 0.067394, 0.06797, 6.126], [1518897060000, 0.067806, 0.067806, 0.067806, 0.067806, 0.348], [1518897120000, 0.06778, 0.06778, 0.06751, 0.067511, 0.311], [1518897180000, 0.06752, 0.06752, 0.06752, 0.06752, 0.466], [1518897240000, 0.067714, 0.067715, 0.067525, 0.067525, 7.973], [1518897300000, 0.067697, 0.067697, 0.067648, 0.067648, 0.058], [1518897360000, 0.067646, 0.067647, 0.067646, 0.067647, 0.215], [1518897420000, 0.067647, 0.067698, 0.067647, 0.067697, 0.488], [1518897480000, 0.067695, 0.067695, 0.067687, 0.067687, 2.674], [1518897540000, 0.067684, 0.067684, 0.067684, 0.067684, 0.147], [1518897600000, 0.067676, 0.067789, 0.067603, 0.067605, 2.252], [1518897660000, 0.067605, 0.067789, 0.067605, 0.067789, 0.169], [1518897720000, 0.067789, 0.067789, 0.067789, 0.067789, 0.0], [1518897780000, 0.067769, 0.06777, 0.067769, 0.06777, 0.251], [1518897840000, 0.067789, 0.06795, 0.06762, 0.06762, 2.05], [1518897900000, 0.067643, 0.067826, 0.067643, 0.067826, 0.148], [1518897960000, 0.067649, 0.067649, 0.067603, 0.067603, 2.391], [1518898020000, 0.067777, 0.067777, 0.067777, 0.067777, 0.084], [1518898080000, 0.067649, 0.067785, 0.067649, 0.067785, 6.31], [1518898140000, 0.067777, 0.067785, 0.067777, 0.067777, 1.146], [1518898200000, 0.067803, 0.067803, 0.067688, 0.067803, 0.787], [1518898260000, 0.0678, 0.067803, 0.067649, 0.067688, 4.559], [1518898320000, 0.067649, 0.067783, 0.067407, 0.067783, 6.048], [1518898380000, 0.067746, 0.067747, 0.067746, 0.067747, 1.0], [1518898440000, 0.067738, 0.067738, 0.067473, 0.067473, 0.215], [1518898500000, 0.067473, 0.067473, 0.067473, 0.067473, 0.0], [1518898560000, 0.067678, 0.067737, 0.06741, 0.06741, 3.538], [1518898620000, 0.067718, 0.067718, 0.067718, 0.067718, 0.147], [1518898680000, 0.067693, 0.067693, 0.067478, 0.06767, 0.673], [1518898740000, 0.067478, 0.067697, 0.067432, 0.067686, 1.153], [1518898800000, 0.067675, 0.067735, 0.06766, 0.067715, 3.705], [1518898860000, 0.067715, 0.067803, 0.067715, 0.067803, 0.701], [1518898920000, 0.067715, 0.067715, 0.067715, 0.067715, 0.001], [1518898980000, 0.067715, 0.067715, 0.067715, 0.067715, 0.0], [1518899040000, 0.067803, 0.067803, 0.067803, 0.067803, 0.05], [1518899100000, 0.067803, 0.067803, 0.067803, 0.067803, 0.052], [1518899160000, 0.067803, 0.067803, 0.067803, 0.067803, 0.016], [1518899220000, 0.067803, 0.067803, 0.067803, 0.067803, 1.47], [1518899280000, 0.067803, 0.067803, 0.067803, 0.067803, 0.0], [1518899340000, 0.067803, 0.068, 0.067696, 0.067696, 10.566], [1518899400000, 0.067693, 0.067716, 0.067522, 0.067716, 17.797], [1518899460000, 0.067694, 0.06771, 0.06746, 0.06771, 3.953], [1518899520000, 0.067508, 0.067685, 0.067506, 0.067685, 0.349], [1518899580000, 0.067681, 0.067693, 0.067679, 0.067693, 0.871], [1518899640000, 0.067694, 0.06798, 0.067507, 0.067508, 8.985], [1518899700000, 0.067508, 0.067693, 0.06741, 0.067693, 13.503], [1518899760000, 0.067692, 0.067693, 0.067401, 0.067438, 14.769], [1518899820000, 0.067439, 0.067692, 0.067405, 0.067692, 6.257], [1518899880000, 0.067561, 0.067693, 0.067561, 0.067693, 0.757], [1518899940000, 0.067604, 0.067604, 0.067498, 0.067498, 0.23], [1518900000000, 0.067511, 0.067516, 0.067511, 0.067516, 0.027], [1518900060000, 0.067692, 0.067693, 0.067402, 0.067402, 9.673], [1518900120000, 0.067381, 0.06767, 0.06735, 0.06767, 10.222], [1518900180000, 0.067628, 0.067628, 0.067626, 0.067626, 0.216], [1518900240000, 0.067618, 0.067618, 0.067345, 0.067345, 1.763], [1518900300000, 0.067345, 0.067585, 0.067274, 0.067584, 1.576], [1518900360000, 0.067324, 0.067576, 0.067111, 0.067371, 30.269], [1518900420000, 0.067203, 0.067513, 0.067203, 0.067475, 2.889], [1518900480000, 0.067475, 0.0675, 0.067123, 0.067462, 17.281], [1518900540000, 0.067128, 0.0675, 0.06708, 0.0675, 6.392], [1518900600000, 0.0675, 0.0675, 0.06725, 0.06749, 1.608], [1518900660000, 0.06747, 0.06747, 0.067101, 0.067101, 7.838], [1518900720000, 0.067102, 0.067391, 0.067049, 0.067232, 28.992], [1518900780000, 0.067224, 0.067224, 0.067, 0.067165, 47.148], [1518900840000, 0.067161, 0.067226, 0.067002, 0.067225, 5.976], [1518900900000, 0.067225, 0.067233, 0.067225, 0.067233, 0.152], [1518900960000, 0.067233, 0.067402, 0.067233, 0.067402, 0.37], [1518901020000, 0.067214, 0.067214, 0.067021, 0.067102, 9.344], [1518901080000, 0.06733, 0.06733, 0.067113, 0.06733, 0.259], [1518901140000, 0.06733, 0.06733, 0.06733, 0.06733, 0.148], [1518901200000, 0.06733, 0.06733, 0.06733, 0.06733, 0.0], [1518901260000, 0.06733, 0.067389, 0.067145, 0.067145, 1.027], [1518901320000, 0.067145, 0.067145, 0.067145, 0.067145, 0.0], [1518901380000, 0.067389, 0.06739, 0.067177, 0.067189, 0.957], [1518901440000, 0.067193, 0.067193, 0.067193, 0.067193, 0.136], [1518901500000, 0.067278, 0.067278, 0.067193, 0.067193, 0.502], [1518901560000, 0.067192, 0.067193, 0.067179, 0.067193, 0.858], [1518901620000, 0.067179, 0.067331, 0.067179, 0.067331, 0.391], [1518901680000, 0.067331, 0.067331, 0.067331, 0.067331, 0.0], [1518901740000, 0.067338, 0.067338, 0.06718, 0.06718, 0.475], [1518901800000, 0.067179, 0.067179, 0.067105, 0.067105, 0.516], [1518901860000, 0.067105, 0.067105, 0.067105, 0.067105, 0.0], [1518901920000, 0.06714, 0.067249, 0.06714, 0.06714, 0.111], [1518901980000, 0.067265, 0.067265, 0.06714, 0.067264, 0.095], [1518902040000, 0.067264, 0.067264, 0.067264, 0.067264, 0.0], [1518902100000, 0.067145, 0.067264, 0.06711, 0.06711, 1.252], [1518902160000, 0.067244, 0.067265, 0.067244, 0.067265, 0.48], [1518902220000, 0.067265, 0.067265, 0.067265, 0.067265, 0.0], [1518902280000, 0.067265, 0.067265, 0.067265, 0.067265, 0.0], [1518902340000, 0.067245, 0.067245, 0.067245, 0.067245, 0.263], [1518902400000, 0.067245, 0.067245, 0.067245, 0.067245, 0.258], [1518902460000, 0.067244, 0.0673, 0.06711, 0.0673, 0.535], [1518902520000, 0.067122, 0.0673, 0.067122, 0.0673, 0.353], [1518902580000, 0.0673, 0.0673, 0.0673, 0.0673, 0.015], [1518902640000, 0.0673, 0.067308, 0.0673, 0.067308, 0.296], [1518902700000, 0.067307, 0.067308, 0.067307, 0.067308, 0.148], [1518902760000, 0.067308, 0.067338, 0.067308, 0.067338, 0.096], [1518902820000, 0.067194, 0.067194, 0.067194, 0.067194, 0.52], [1518902880000, 0.067338, 0.067499, 0.067338, 0.067499, 0.377], [1518902940000, 0.067339, 0.067339, 0.067339, 0.067339, 0.05], [1518903000000, 0.067366, 0.067497, 0.067366, 0.067366, 0.534], [1518903060000, 0.067366, 0.06748, 0.067365, 0.067365, 1.187], [1518903120000, 0.067365, 0.067365, 0.067365, 0.067365, 0.029], [1518903180000, 0.067339, 0.067339, 0.067339, 0.067339, 0.017], [1518903240000, 0.067364, 0.067476, 0.067364, 0.067476, 0.455], [1518903300000, 0.067476, 0.067476, 0.067476, 0.067476, 0.0], [1518903360000, 0.06746, 0.067463, 0.06746, 0.067463, 5.36], [1518903420000, 0.067467, 0.067467, 0.067467, 0.067467, 0.044], [1518903480000, 0.067463, 0.067467, 0.067463, 0.067467, 0.741], [1518903540000, 0.067463, 0.067467, 0.067463, 0.067467, 0.172], [1518903600000, 0.067467, 0.067467, 0.067467, 0.067467, 0.084], [1518903660000, 0.067467, 0.067467, 0.067467, 0.067467, 0.035], [1518903720000, 0.067467, 0.067467, 0.067467, 0.067467, 1.388], [1518903780000, 0.067465, 0.067467, 0.067465, 0.067467, 1.482], [1518903840000, 0.067467, 0.067467, 0.067467, 0.067467, 0.0], [1518903900000, 0.067467, 0.067467, 0.067467, 0.067467, 0.0], [1518903960000, 0.067467, 0.067472, 0.067467, 0.067472, 0.483], [1518904020000, 0.067472, 0.067496, 0.067465, 0.067465, 2.422], [1518904080000, 0.067465, 0.067499, 0.067465, 0.067493, 0.612], [1518904140000, 0.067499, 0.067499, 0.067465, 0.067465, 0.59], [1518904200000, 0.067492, 0.067492, 0.067465, 0.067492, 0.114], [1518904260000, 0.067492, 0.067516, 0.067492, 0.067493, 4.496], [1518904320000, 0.067493, 0.067493, 0.067465, 0.067465, 0.376], [1518904380000, 0.067465, 0.067465, 0.067465, 0.067465, 0.149], [1518904440000, 0.067465, 0.067465, 0.067465, 0.067465, 0.174], [1518904500000, 0.067465, 0.067465, 0.067465, 0.067465, 0.078], [1518904560000, 0.067517, 0.067578, 0.067465, 0.067538, 0.618], [1518904620000, 0.067538, 0.067578, 0.067517, 0.067517, 0.586], [1518904680000, 0.067467, 0.067626, 0.067467, 0.067626, 0.523], [1518904740000, 0.067626, 0.067642, 0.067601, 0.067601, 0.34], [1518904800000, 0.067601, 0.067601, 0.067467, 0.067467, 0.285], [1518904860000, 0.0676, 0.067643, 0.0676, 0.067643, 0.292], [1518904920000, 0.067643, 0.067678, 0.067643, 0.067678, 1.917], [1518904980000, 0.067656, 0.067656, 0.067656, 0.067656, 0.033], [1518905040000, 0.067676, 0.067676, 0.067676, 0.067676, 0.033], [1518905100000, 0.067676, 0.067678, 0.067656, 0.067678, 0.568], [1518905160000, 0.067678, 0.067693, 0.067656, 0.067656, 1.41], [1518905220000, 0.067668, 0.067668, 0.067656, 0.067656, 0.136], [1518905280000, 0.067512, 0.067656, 0.067512, 0.067656, 0.333], [1518905340000, 0.067693, 0.067693, 0.067693, 0.067693, 0.33], [1518905400000, 0.067693, 0.067693, 0.067693, 0.067693, 0.0], [1518905460000, 0.067656, 0.067693, 0.067656, 0.067693, 0.68], [1518905520000, 0.067693, 0.067693, 0.067511, 0.067693, 0.96], [1518905580000, 0.067511, 0.067972, 0.067511, 0.067972, 6.593], [1518905640000, 0.067971, 0.067972, 0.067971, 0.067972, 5.479], [1518905700000, 0.067972, 0.067973, 0.0679, 0.067973, 1.048], [1518905760000, 0.0679, 0.0679, 0.0679, 0.0679, 2.936], [1518905820000, 0.0679, 0.0679, 0.06768, 0.067685, 1.587], [1518905880000, 0.0678, 0.0678, 0.067638, 0.067644, 0.266], [1518905940000, 0.067646, 0.067771, 0.067644, 0.067716, 3.43], [1518906000000, 0.067716, 0.067716, 0.067716, 0.067716, 0.0], [1518906060000, 0.067716, 0.067716, 0.067716, 0.067716, 0.0], [1518906120000, 0.067712, 0.067722, 0.067643, 0.067643, 0.334], [1518906180000, 0.067722, 0.067972, 0.067722, 0.067972, 0.886], [1518906240000, 0.067899, 0.067973, 0.067899, 0.067973, 0.196], [1518906300000, 0.067972, 0.067972, 0.067777, 0.067777, 0.267], [1518906360000, 0.067713, 0.067713, 0.067713, 0.067713, 0.085], [1518906420000, 0.067972, 0.067972, 0.06779, 0.067971, 1.38], [1518906480000, 0.067846, 0.067846, 0.067846, 0.067846, 0.061], [1518906540000, 0.067879, 0.067879, 0.067846, 0.067846, 0.953], [1518906600000, 0.067651, 0.067844, 0.067651, 0.067844, 0.311], [1518906660000, 0.067839, 0.067971, 0.067839, 0.067971, 0.441], [1518906720000, 0.067747, 0.067973, 0.067747, 0.067973, 0.267], [1518906780000, 0.067972, 0.067972, 0.067767, 0.067767, 0.774], [1518906840000, 0.067946, 0.067947, 0.067721, 0.067721, 0.885], [1518906900000, 0.067964, 0.067964, 0.067656, 0.067656, 0.886], [1518906960000, 0.067656, 0.067656, 0.067501, 0.067501, 1.286], [1518907020000, 0.067501, 0.06781, 0.067501, 0.06781, 0.155], [1518907080000, 0.067473, 0.067762, 0.067473, 0.067728, 0.197], [1518907140000, 0.067728, 0.067728, 0.067728, 0.067728, 0.0], [1518907200000, 0.067728, 0.067728, 0.067728, 0.067728, 0.0], [1518907260000, 0.067473, 0.067473, 0.067465, 0.067465, 2.321], [1518907320000, 0.067465, 0.067465, 0.067465, 0.067465, 0.17], [1518907380000, 0.067465, 0.067465, 0.067463, 0.067463, 10.045], [1518907440000, 0.06761, 0.06761, 0.067175, 0.067308, 4.022], [1518907500000, 0.0673, 0.06741, 0.067224, 0.067234, 1.391], [1518907560000, 0.06741, 0.06741, 0.067235, 0.067399, 0.084], [1518907620000, 0.067256, 0.0674, 0.067239, 0.067389, 0.406], [1518907680000, 0.067239, 0.067392, 0.067161, 0.067161, 0.297], [1518907740000, 0.067179, 0.067383, 0.067179, 0.067183, 0.845], [1518907800000, 0.067382, 0.067383, 0.067382, 0.067383, 0.165], [1518907860000, 0.067382, 0.067383, 0.067157, 0.067165, 0.765], [1518907920000, 0.067379, 0.067379, 0.067163, 0.067164, 0.918], [1518907980000, 0.067164, 0.0673, 0.067164, 0.067294, 0.527], [1518908040000, 0.067283, 0.067283, 0.067163, 0.067199, 0.923], [1518908100000, 0.067199, 0.067383, 0.067199, 0.067383, 0.764], [1518908160000, 0.067383, 0.067384, 0.067383, 0.067384, 1.148], [1518908220000, 0.067219, 0.067219, 0.067219, 0.067219, 0.63], [1518908280000, 0.067238, 0.067238, 0.067219, 0.067219, 0.247], [1518908340000, 0.06737, 0.06737, 0.067105, 0.067105, 1.702], [1518908400000, 0.067106, 0.067295, 0.067106, 0.067106, 0.323], [1518908460000, 0.067286, 0.067286, 0.06695, 0.067026, 8.434], [1518908520000, 0.067275, 0.0673, 0.067027, 0.067274, 0.577], [1518908580000, 0.067269, 0.06727, 0.067269, 0.06727, 0.085], [1518908640000, 0.067292, 0.067299, 0.067292, 0.067299, 0.589], [1518908700000, 0.067102, 0.067102, 0.067096, 0.067096, 1.122], [1518908760000, 0.067096, 0.067096, 0.067096, 0.067096, 0.04], [1518908820000, 0.067096, 0.067096, 0.067096, 0.067096, 0.031], [1518908880000, 0.067096, 0.067188, 0.067096, 0.067188, 0.583], [1518908940000, 0.067237, 0.067237, 0.067237, 0.067237, 0.177], [1518909000000, 0.067234, 0.06726, 0.067234, 0.06726, 0.262], [1518909060000, 0.067097, 0.067097, 0.067096, 0.067096, 1.161], [1518909120000, 0.067199, 0.067199, 0.067199, 0.067199, 0.148], [1518909180000, 0.067096, 0.067096, 0.06688, 0.06688, 1.778], [1518909240000, 0.066906, 0.066906, 0.06688, 0.06688, 11.716], [1518909300000, 0.066881, 0.067086, 0.066724, 0.066724, 7.732], [1518909360000, 0.066724, 0.067009, 0.066724, 0.066742, 0.799], [1518909420000, 0.066982, 0.066982, 0.066753, 0.06697, 0.407], [1518909480000, 0.066938, 0.066938, 0.066938, 0.066938, 0.029], [1518909540000, 0.066926, 0.066926, 0.066921, 0.066922, 0.99], [1518909600000, 0.066725, 0.066922, 0.066725, 0.06691, 1.293], [1518909660000, 0.066737, 0.067024, 0.066737, 0.066791, 0.104], [1518909720000, 0.067052, 0.067052, 0.066776, 0.06702, 1.031], [1518909780000, 0.066974, 0.066974, 0.066655, 0.066951, 2.898], [1518909840000, 0.066951, 0.066951, 0.066951, 0.066951, 0.0], [1518909900000, 0.066694, 0.066694, 0.066647, 0.066647, 5.397], [1518909960000, 0.066644, 0.066912, 0.066644, 0.066911, 1.305], [1518910020000, 0.066938, 0.066957, 0.066636, 0.066636, 10.868], [1518910080000, 0.066924, 0.066924, 0.066636, 0.066636, 0.131], [1518910140000, 0.066925, 0.066925, 0.066914, 0.066914, 0.484], [1518910200000, 0.066681, 0.066685, 0.066601, 0.06668, 1.107], [1518910260000, 0.066679, 0.066684, 0.066679, 0.066684, 0.887], [1518910320000, 0.066684, 0.066684, 0.066683, 0.066684, 0.298], [1518910380000, 0.066683, 0.066683, 0.066682, 0.066682, 0.965], [1518910440000, 0.066682, 0.066943, 0.066682, 0.066697, 0.689], [1518910500000, 0.066698, 0.066929, 0.066683, 0.066929, 1.25], [1518910560000, 0.066683, 0.066908, 0.066682, 0.066908, 0.399], [1518910620000, 0.066683, 0.066901, 0.066682, 0.066685, 1.286], [1518910680000, 0.066683, 0.066838, 0.066602, 0.066603, 2.692], [1518910740000, 0.066811, 0.06692, 0.066662, 0.066673, 2.946], [1518910800000, 0.066917, 0.066918, 0.066675, 0.066909, 0.489], [1518910860000, 0.066909, 0.066909, 0.066734, 0.066734, 3.172], [1518910920000, 0.066889, 0.066907, 0.066889, 0.066907, 5.003], [1518910980000, 0.066744, 0.066907, 0.066744, 0.066907, 0.034], [1518911040000, 0.066907, 0.066907, 0.066765, 0.066907, 1.143], [1518911100000, 0.066907, 0.066907, 0.066907, 0.066907, 0.448], [1518911160000, 0.066746, 0.066907, 0.066746, 0.066906, 0.41], [1518911220000, 0.066752, 0.066907, 0.066752, 0.06685, 0.299], [1518911280000, 0.06685, 0.06685, 0.06685, 0.06685, 0.0], [1518911340000, 0.06685, 0.06685, 0.06685, 0.06685, 0.149], [1518911400000, 0.066748, 0.066748, 0.066744, 0.066744, 2.756], [1518911460000, 0.066849, 0.06717, 0.066849, 0.06717, 3.439], [1518911520000, 0.067041, 0.067055, 0.067041, 0.067055, 0.063], [1518911580000, 0.067055, 0.067055, 0.067055, 0.067055, 0.05], [1518911640000, 0.066899, 0.066899, 0.066898, 0.066898, 0.145], [1518911700000, 0.066897, 0.066899, 0.066897, 0.066899, 2.998], [1518911760000, 0.06703, 0.06703, 0.066899, 0.066899, 0.132], [1518911820000, 0.066899, 0.066899, 0.06666, 0.06666, 3.105], [1518911880000, 0.066676, 0.066676, 0.066676, 0.066676, 0.06], [1518911940000, 0.066676, 0.066676, 0.066676, 0.066676, 0.0], [1518912000000, 0.066621, 0.066856, 0.066621, 0.066848, 0.336], [1518912060000, 0.066628, 0.066628, 0.066622, 0.066623, 0.287], [1518912120000, 0.066819, 0.066819, 0.066819, 0.066819, 0.05], [1518912180000, 0.066803, 0.06681, 0.06661, 0.06681, 1.949], [1518912240000, 0.06681, 0.06681, 0.06681, 0.06681, 0.023], [1518912300000, 0.06681, 0.06681, 0.06681, 0.06681, 0.0], [1518912360000, 0.06681, 0.06681, 0.06681, 0.06681, 0.0], [1518912420000, 0.066809, 0.066812, 0.066809, 0.066809, 1.833], [1518912480000, 0.06681, 0.066812, 0.066809, 0.066812, 1.972], [1518912540000, 0.066812, 0.066812, 0.066812, 0.066812, 0.0], [1518912600000, 0.066878, 0.066908, 0.066812, 0.066812, 2.461], [1518912660000, 0.066812, 0.067008, 0.066809, 0.067008, 3.501], [1518912720000, 0.066827, 0.066827, 0.066809, 0.066809, 1.197], [1518912780000, 0.066977, 0.066977, 0.066809, 0.066809, 1.207], [1518912840000, 0.066812, 0.06697, 0.066809, 0.066809, 2.686], [1518912900000, 0.066943, 0.066943, 0.066937, 0.066937, 0.263], [1518912960000, 0.06683, 0.06683, 0.066809, 0.066809, 0.087], [1518913020000, 0.066935, 0.066936, 0.066935, 0.066936, 0.378], [1518913080000, 0.066809, 0.066936, 0.066809, 0.066809, 1.274], [1518913140000, 0.066809, 0.066928, 0.066809, 0.066928, 1.51], [1518913200000, 0.066928, 0.066928, 0.066926, 0.066928, 1.696], [1518913260000, 0.067178, 0.067178, 0.066937, 0.066937, 1.266], [1518913320000, 0.067184, 0.067184, 0.06693, 0.06693, 1.374], [1518913380000, 0.066928, 0.067093, 0.066886, 0.066886, 4.843], [1518913440000, 0.067024, 0.067024, 0.066809, 0.066809, 3.312], [1518913500000, 0.066743, 0.066807, 0.066698, 0.066807, 0.138], [1518913560000, 0.066798, 0.066865, 0.066794, 0.066865, 1.661], [1518913620000, 0.066864, 0.067024, 0.066864, 0.066874, 4.208], [1518913680000, 0.066874, 0.067022, 0.066748, 0.066748, 0.828], [1518913740000, 0.066748, 0.06696, 0.066748, 0.066955, 0.645], [1518913800000, 0.066759, 0.06695, 0.066759, 0.066761, 1.497], [1518913860000, 0.066748, 0.066908, 0.066748, 0.066748, 0.931], [1518913920000, 0.066907, 0.066908, 0.066663, 0.066663, 2.146], [1518913980000, 0.066608, 0.066868, 0.0666, 0.066603, 3.064], [1518914040000, 0.066603, 0.066662, 0.0665, 0.0665, 3.393], [1518914100000, 0.066499, 0.066501, 0.066499, 0.066501, 2.333], [1518914160000, 0.066501, 0.066501, 0.0664, 0.0664, 1.406], [1518914220000, 0.0664, 0.066618, 0.066323, 0.066618, 2.503], [1518914280000, 0.066663, 0.066771, 0.066471, 0.066767, 4.028], [1518914340000, 0.066724, 0.066724, 0.066724, 0.066724, 0.054], [1518914400000, 0.066708, 0.066718, 0.066708, 0.066715, 0.447], [1518914460000, 0.066704, 0.066704, 0.066704, 0.066704, 0.017], [1518914520000, 0.066682, 0.066682, 0.066539, 0.066539, 0.249], [1518914580000, 0.06655, 0.066728, 0.06655, 0.066728, 0.599], [1518914640000, 0.066551, 0.066551, 0.066523, 0.066523, 1.372], [1518914700000, 0.066523, 0.066523, 0.06632, 0.066481, 2.742], [1518914760000, 0.066481, 0.066481, 0.066481, 0.066481, 0.0], [1518914820000, 0.066481, 0.066652, 0.066481, 0.066652, 0.484], [1518914880000, 0.066652, 0.066737, 0.066652, 0.066737, 0.723], [1518914940000, 0.066737, 0.067326, 0.06656, 0.067326, 31.049], [1518915000000, 0.0667, 0.066777, 0.0667, 0.066754, 6.799], [1518915060000, 0.066754, 0.066951, 0.066748, 0.066748, 4.597], [1518915120000, 0.066748, 0.066748, 0.066722, 0.066722, 1.281], [1518915180000, 0.066572, 0.066572, 0.066572, 0.066572, 0.3], [1518915240000, 0.066636, 0.066636, 0.066479, 0.066479, 0.885], [1518915300000, 0.066565, 0.066565, 0.06648, 0.066526, 3.003], [1518915360000, 0.066482, 0.06652, 0.066482, 0.066482, 1.46], [1518915420000, 0.066481, 0.066481, 0.06623, 0.06643, 18.396], [1518915480000, 0.06642, 0.06642, 0.06642, 0.06642, 0.15], [1518915540000, 0.066231, 0.066399, 0.066231, 0.066393, 0.602], [1518915600000, 0.066381, 0.066381, 0.066225, 0.066369, 1.307], [1518915660000, 0.066369, 0.066385, 0.066231, 0.066384, 0.533], [1518915720000, 0.066384, 0.066385, 0.066251, 0.066385, 1.519], [1518915780000, 0.066384, 0.06645, 0.066384, 0.066386, 3.516], [1518915840000, 0.066232, 0.066232, 0.066231, 0.066231, 0.75], [1518915900000, 0.06624, 0.066382, 0.06614, 0.06614, 21.298], [1518915960000, 0.066139, 0.066379, 0.066138, 0.066379, 5.387], [1518916020000, 0.066377, 0.066377, 0.066147, 0.066147, 0.322], [1518916080000, 0.066332, 0.066332, 0.066302, 0.066332, 0.134], [1518916140000, 0.066149, 0.06638, 0.066147, 0.066379, 3.219], [1518916200000, 0.066379, 0.06638, 0.066379, 0.066379, 2.084], [1518916260000, 0.06638, 0.06638, 0.066214, 0.066214, 0.211], [1518916320000, 0.066379, 0.066379, 0.066144, 0.066214, 5.514], [1518916380000, 0.066214, 0.066214, 0.066128, 0.066128, 0.921], [1518916440000, 0.066128, 0.066214, 0.066128, 0.066128, 3.259], [1518916500000, 0.066214, 0.066214, 0.066214, 0.066214, 0.755], [1518916560000, 0.066214, 0.066214, 0.066214, 0.066214, 0.31], [1518916620000, 0.06613, 0.066213, 0.06613, 0.066213, 0.155], [1518916680000, 0.066213, 0.066214, 0.066213, 0.066214, 5.527], [1518916740000, 0.066194, 0.066214, 0.06603, 0.066214, 12.666], [1518916800000, 0.066214, 0.066214, 0.066214, 0.066214, 1.367], [1518916860000, 0.066079, 0.066214, 0.06602, 0.066212, 2.194], [1518916920000, 0.066021, 0.066209, 0.066021, 0.066025, 1.4], [1518916980000, 0.066026, 0.066214, 0.066024, 0.066214, 0.987], [1518917040000, 0.066209, 0.066213, 0.06601, 0.066012, 4.937], [1518917100000, 0.066198, 0.066198, 0.066012, 0.066197, 0.531], [1518917160000, 0.066027, 0.066197, 0.06602, 0.06603, 0.281], [1518917220000, 0.066034, 0.066034, 0.06603, 0.06603, 0.294], [1518917280000, 0.066197, 0.066197, 0.06602, 0.06602, 0.677], [1518917340000, 0.066197, 0.066212, 0.06602, 0.066021, 2.337], [1518917400000, 0.066212, 0.066212, 0.06601, 0.06601, 0.325], [1518917460000, 0.06602, 0.066208, 0.06602, 0.066208, 0.319], [1518917520000, 0.0662, 0.0662, 0.066, 0.066153, 16.844], [1518917580000, 0.066153, 0.0662, 0.066011, 0.066011, 0.185], [1518917640000, 0.066199, 0.066199, 0.066199, 0.066199, 0.071], [1518917700000, 0.06618, 0.06618, 0.06601, 0.06618, 0.672], [1518917760000, 0.06618, 0.066199, 0.06618, 0.066199, 0.302], [1518917820000, 0.066195, 0.066199, 0.066195, 0.066199, 4.102], [1518917880000, 0.066199, 0.066199, 0.066199, 0.066199, 0.0], [1518917940000, 0.066002, 0.066199, 0.06589, 0.0659, 2.931], [1518918000000, 0.066098, 0.066098, 0.065865, 0.065875, 10.63], [1518918060000, 0.065875, 0.065875, 0.065865, 0.065865, 4.473], [1518918120000, 0.065874, 0.065874, 0.065834, 0.065865, 9.471], [1518918180000, 0.065865, 0.065865, 0.06582, 0.065836, 8.427], [1518918240000, 0.065864, 0.065864, 0.0658, 0.0658, 16.105], [1518918300000, 0.065803, 0.065803, 0.065622, 0.065797, 25.906], [1518918360000, 0.065796, 0.065796, 0.065641, 0.065792, 7.788], [1518918420000, 0.065792, 0.065874, 0.0657, 0.065873, 9.324], [1518918480000, 0.065641, 0.065874, 0.06564, 0.065874, 13.63], [1518918540000, 0.065874, 0.065874, 0.06566, 0.065869, 17.83], [1518918600000, 0.06567, 0.065866, 0.065669, 0.06585, 6.055], [1518918660000, 0.065674, 0.065874, 0.065669, 0.065873, 7.938], [1518918720000, 0.065868, 0.06587, 0.065866, 0.065868, 3.845], [1518918780000, 0.065868, 0.065868, 0.065868, 0.065868, 0.302], [1518918840000, 0.065868, 0.065869, 0.06585, 0.065869, 0.356], [1518918900000, 0.06585, 0.066023, 0.065699, 0.066021, 4.548], [1518918960000, 0.065728, 0.066006, 0.065728, 0.065912, 0.403], [1518919020000, 0.065795, 0.066, 0.06573, 0.065986, 6.86], [1518919080000, 0.065689, 0.065967, 0.065624, 0.065624, 2.545], [1518919140000, 0.065625, 0.065945, 0.065624, 0.065942, 3.388], [1518919200000, 0.065925, 0.065925, 0.065925, 0.065925, 0.03], [1518919260000, 0.065648, 0.065648, 0.065647, 0.065647, 1.705], [1518919320000, 0.065634, 0.065863, 0.0655, 0.065841, 7.977], [1518919380000, 0.065909, 0.065909, 0.065909, 0.065909, 0.032], [1518919440000, 0.065619, 0.065619, 0.065619, 0.065619, 0.02], [1518919500000, 0.065644, 0.065644, 0.065643, 0.065644, 3.656], [1518919560000, 0.065584, 0.065584, 0.0654, 0.0654, 7.381], [1518919620000, 0.065454, 0.065822, 0.065454, 0.065819, 0.34], [1518919680000, 0.065819, 0.065819, 0.065819, 0.065819, 0.0], [1518919740000, 0.065733, 0.065778, 0.065441, 0.065705, 0.712], [1518919800000, 0.065773, 0.065773, 0.065767, 0.065767, 0.534], [1518919860000, 0.065758, 0.065758, 0.065748, 0.065749, 2.018], [1518919920000, 0.06575, 0.06575, 0.06573, 0.06573, 0.418], [1518919980000, 0.06573, 0.065759, 0.06573, 0.065752, 2.603], [1518920040000, 0.065752, 0.065759, 0.06563, 0.06563, 0.109], [1518920100000, 0.06575, 0.065759, 0.06575, 0.065759, 2.943], [1518920160000, 0.065631, 0.065759, 0.065631, 0.065759, 5.839], [1518920220000, 0.065759, 0.065819, 0.065759, 0.065819, 0.199], [1518920280000, 0.065819, 0.065909, 0.065819, 0.065833, 1.545], [1518920340000, 0.065908, 0.065909, 0.065653, 0.065901, 2.66], [1518920400000, 0.065677, 0.065879, 0.065632, 0.065632, 0.96], [1518920460000, 0.065823, 0.065823, 0.065823, 0.065823, 0.019], [1518920520000, 0.065824, 0.065897, 0.065824, 0.065897, 0.091], [1518920580000, 0.065703, 0.065703, 0.065703, 0.065703, 0.019], [1518920640000, 0.065891, 0.065891, 0.065716, 0.065716, 0.157], [1518920700000, 0.065893, 0.065894, 0.065681, 0.065894, 3.532], [1518920760000, 0.065893, 0.065925, 0.065685, 0.065923, 8.971], [1518920820000, 0.065743, 0.065947, 0.065743, 0.065936, 6.623], [1518920880000, 0.065924, 0.065924, 0.065888, 0.0659, 2.143], [1518920940000, 0.0659, 0.0659, 0.065745, 0.065745, 0.892], [1518921000000, 0.065899, 0.065899, 0.065899, 0.065899, 0.013], [1518921060000, 0.065899, 0.065899, 0.065899, 0.065899, 0.0], [1518921120000, 0.065899, 0.065899, 0.065899, 0.065899, 0.0], [1518921180000, 0.065899, 0.065899, 0.065743, 0.065896, 1.422], [1518921240000, 0.065744, 0.065891, 0.065744, 0.065891, 0.731], [1518921300000, 0.065891, 0.065891, 0.065891, 0.065891, 0.0], [1518921360000, 0.065891, 0.065899, 0.065744, 0.06589, 1.991], [1518921420000, 0.06589, 0.065975, 0.065749, 0.065975, 0.33], [1518921480000, 0.065772, 0.065772, 0.065769, 0.065769, 3.025], [1518921540000, 0.065886, 0.06589, 0.065886, 0.065886, 0.5], [1518921600000, 0.065886, 0.06589, 0.065695, 0.06589, 3.73], [1518921660000, 0.065884, 0.065884, 0.06568, 0.065681, 2.214], [1518921720000, 0.065631, 0.065818, 0.065631, 0.065635, 1.789], [1518921780000, 0.065871, 0.065871, 0.065631, 0.065631, 1.692], [1518921840000, 0.065631, 0.065631, 0.065445, 0.065599, 4.772], [1518921900000, 0.065598, 0.06563, 0.06538, 0.06538, 11.289], [1518921960000, 0.065534, 0.065534, 0.065312, 0.065473, 2.684], [1518922020000, 0.065559, 0.065627, 0.065234, 0.0653, 8.903], [1518922080000, 0.065299, 0.0653, 0.0652, 0.06522, 7.977], [1518922140000, 0.0653, 0.0653, 0.0653, 0.0653, 4.979], [1518922200000, 0.0653, 0.065534, 0.0653, 0.065534, 2.722], [1518922260000, 0.065568, 0.06563, 0.065568, 0.06563, 0.249], [1518922320000, 0.06563, 0.06563, 0.065535, 0.065535, 0.368], [1518922380000, 0.06563, 0.06563, 0.06563, 0.06563, 0.223], [1518922440000, 0.065775, 0.065775, 0.065775, 0.065775, 0.038], [1518922500000, 0.065775, 0.065775, 0.065775, 0.065775, 0.0], [1518922560000, 0.06577, 0.06577, 0.06577, 0.06577, 0.032], [1518922620000, 0.065769, 0.06577, 0.065622, 0.065624, 1.357], [1518922680000, 0.065621, 0.065749, 0.065621, 0.065621, 0.74], [1518922740000, 0.065634, 0.0658, 0.065535, 0.0658, 9.584], [1518922800000, 0.0658, 0.0658, 0.06579, 0.0658, 6.659], [1518922860000, 0.0658, 0.065871, 0.0658, 0.065871, 0.945], [1518922920000, 0.06587, 0.06587, 0.06579, 0.06579, 1.441], [1518922980000, 0.06587, 0.06589, 0.065741, 0.065889, 2.14], [1518923040000, 0.065793, 0.065881, 0.065793, 0.06588, 0.665], [1518923100000, 0.065872, 0.065873, 0.06569, 0.06569, 2.614], [1518923160000, 0.065889, 0.065889, 0.06569, 0.065889, 1.222], [1518923220000, 0.06589, 0.066, 0.06589, 0.065953, 3.228], [1518923280000, 0.065953, 0.065953, 0.065758, 0.065758, 0.37], [1518923340000, 0.065941, 0.065941, 0.065765, 0.065765, 0.151], [1518923400000, 0.065736, 0.065736, 0.065736, 0.065736, 0.008], [1518923460000, 0.065736, 0.065736, 0.065736, 0.065736, 0.0], [1518923520000, 0.065896, 0.065896, 0.06571, 0.06571, 0.802], [1518923580000, 0.065731, 0.065876, 0.065731, 0.065872, 1.536], [1518923640000, 0.065868, 0.065868, 0.065864, 0.065865, 1.062], [1518923700000, 0.065952, 0.066, 0.065952, 0.066, 7.336], [1518923760000, 0.066, 0.066, 0.066, 0.066, 0.428], [1518923820000, 0.065828, 0.066101, 0.065828, 0.066101, 2.158], [1518923880000, 0.066199, 0.066199, 0.066199, 0.066199, 0.044], [1518923940000, 0.066198, 0.066198, 0.066, 0.066, 0.364], [1518924000000, 0.066175, 0.066175, 0.066014, 0.066014, 0.445], [1518924060000, 0.066136, 0.066138, 0.065955, 0.065955, 0.299], [1518924120000, 0.06617, 0.066176, 0.06617, 0.066176, 1.662], [1518924180000, 0.066176, 0.0662, 0.066176, 0.0662, 0.761], [1518924240000, 0.066199, 0.066214, 0.066037, 0.066071, 7.631], [1518924300000, 0.066213, 0.066214, 0.066086, 0.066086, 10.747], [1518924360000, 0.066086, 0.066213, 0.066086, 0.066213, 0.282], [1518924420000, 0.066214, 0.066298, 0.066214, 0.066214, 0.893], [1518924480000, 0.066143, 0.066143, 0.06591, 0.065929, 11.662], [1518924540000, 0.066087, 0.066106, 0.065932, 0.065946, 1.408], [1518924600000, 0.065971, 0.066348, 0.06597, 0.066348, 0.873], [1518924660000, 0.066348, 0.0664, 0.066141, 0.066157, 0.396], [1518924720000, 0.066388, 0.066388, 0.066174, 0.066184, 0.157], [1518924780000, 0.066193, 0.066193, 0.066, 0.066, 1.171], [1518924840000, 0.065946, 0.065946, 0.065946, 0.065946, 0.048], [1518924900000, 0.065946, 0.066183, 0.065946, 0.065949, 0.545], [1518924960000, 0.065949, 0.065949, 0.065947, 0.065947, 0.105], [1518925020000, 0.066079, 0.066183, 0.06595, 0.06598, 4.03], [1518925080000, 0.065983, 0.065984, 0.065968, 0.065968, 0.461], [1518925140000, 0.065968, 0.065968, 0.065947, 0.065947, 1.725], [1518925200000, 0.065947, 0.065947, 0.065947, 0.065947, 0.266], [1518925260000, 0.065947, 0.066145, 0.065886, 0.065886, 0.928], [1518925320000, 0.065734, 0.065947, 0.065734, 0.065947, 1.108], [1518925380000, 0.065886, 0.065947, 0.065695, 0.065946, 0.363], [1518925440000, 0.065766, 0.06605, 0.065766, 0.06605, 0.983], [1518925500000, 0.066068, 0.066068, 0.066068, 0.066068, 0.043], [1518925560000, 0.066, 0.066, 0.066, 0.066, 3.054], [1518925620000, 0.066, 0.066, 0.065868, 0.066, 2.47], [1518925680000, 0.065999, 0.066, 0.065869, 0.066, 1.263], [1518925740000, 0.065869, 0.065869, 0.065869, 0.065869, 0.144], [1518925800000, 0.065999, 0.065999, 0.065999, 0.065999, 0.032], [1518925860000, 0.065873, 0.066, 0.065873, 0.066, 0.296], [1518925920000, 0.066, 0.066, 0.066, 0.066, 0.032], [1518925980000, 0.066, 0.066, 0.066, 0.066, 0.0], [1518926040000, 0.065999, 0.065999, 0.065999, 0.065999, 0.252], [1518926100000, 0.065999, 0.066149, 0.065999, 0.066149, 1.874], [1518926160000, 0.066149, 0.066149, 0.066149, 0.066149, 0.136], [1518926220000, 0.066001, 0.0662, 0.066001, 0.0662, 5.559], [1518926280000, 0.06619, 0.066399, 0.066036, 0.066399, 6.06], [1518926340000, 0.066395, 0.066395, 0.06639, 0.06639, 1.084], [1518926400000, 0.06619, 0.066387, 0.06619, 0.066387, 1.165], [1518926460000, 0.066377, 0.066377, 0.066377, 0.066377, 0.57], [1518926520000, 0.066233, 0.066233, 0.066233, 0.066233, 0.45], [1518926580000, 0.066239, 0.066239, 0.066, 0.066, 1.406], [1518926640000, 0.066002, 0.066219, 0.066002, 0.066219, 0.236], [1518926700000, 0.066, 0.066209, 0.066, 0.066061, 0.414], [1518926760000, 0.066184, 0.066184, 0.066055, 0.066176, 1.09], [1518926820000, 0.066171, 0.066171, 0.066054, 0.066054, 0.225], [1518926880000, 0.066049, 0.066055, 0.066, 0.066055, 1.987], [1518926940000, 0.066, 0.066181, 0.066, 0.06601, 0.605], [1518927000000, 0.066013, 0.06618, 0.066013, 0.066026, 0.308], [1518927060000, 0.066031, 0.066031, 0.066, 0.066, 1.067], [1518927120000, 0.066015, 0.066026, 0.066006, 0.066008, 2.134], [1518927180000, 0.066009, 0.066009, 0.066001, 0.066001, 0.845], [1518927240000, 0.066001, 0.066152, 0.066001, 0.066001, 0.102], [1518927300000, 0.066001, 0.066152, 0.066, 0.066, 0.764], [1518927360000, 0.066148, 0.066181, 0.066001, 0.066147, 4.767], [1518927420000, 0.06609, 0.066148, 0.06605, 0.066148, 7.676], [1518927480000, 0.066147, 0.066148, 0.06605, 0.066148, 0.408], [1518927540000, 0.06605, 0.0662, 0.06605, 0.0662, 2.499], [1518927600000, 0.0662, 0.0662, 0.066051, 0.066194, 0.519], [1518927660000, 0.066194, 0.066195, 0.066071, 0.066071, 0.328], [1518927720000, 0.066154, 0.066154, 0.066071, 0.066071, 0.263], [1518927780000, 0.066151, 0.066151, 0.066071, 0.066151, 0.828], [1518927840000, 0.066071, 0.066151, 0.066001, 0.066005, 0.768], [1518927900000, 0.06615, 0.06615, 0.06615, 0.06615, 0.772], [1518927960000, 0.06615, 0.06615, 0.066, 0.066, 1.627], [1518928020000, 0.066, 0.066, 0.066, 0.066, 2.719], [1518928080000, 0.06586, 0.066, 0.06586, 0.0659, 0.88], [1518928140000, 0.066, 0.066, 0.066, 0.066, 0.151], [1518928200000, 0.066, 0.066, 0.066, 0.066, 3.316], [1518928260000, 0.066, 0.066, 0.066, 0.066, 0.0], [1518928320000, 0.066, 0.06609, 0.066, 0.06609, 0.471], [1518928380000, 0.06609, 0.06609, 0.06609, 0.06609, 0.0], [1518928440000, 0.066001, 0.066001, 0.06586, 0.06586, 6.837], [1518928500000, 0.065886, 0.066, 0.065886, 0.066, 2.272], [1518928560000, 0.066, 0.066, 0.066, 0.066, 0.03], [1518928620000, 0.066, 0.066, 0.066, 0.066, 0.151], [1518928680000, 0.065867, 0.065867, 0.065867, 0.065867, 0.015], [1518928740000, 0.066, 0.066, 0.066, 0.066, 0.146], [1518928800000, 0.066, 0.066, 0.066, 0.066, 0.453], [1518928860000, 0.066, 0.066, 0.066, 0.066, 0.0], [1518928920000, 0.066, 0.066, 0.066, 0.066, 0.0], [1518928980000, 0.066, 0.066, 0.065867, 0.065867, 9.537], [1518929040000, 0.065867, 0.06599, 0.065867, 0.06599, 0.245], [1518929100000, 0.065867, 0.065998, 0.06586, 0.065998, 2.833], [1518929160000, 0.065997, 0.065997, 0.06586, 0.06586, 0.392], [1518929220000, 0.06586, 0.06586, 0.065793, 0.065859, 0.738], [1518929280000, 0.065855, 0.065855, 0.065725, 0.065841, 0.64], [1518929340000, 0.06583, 0.06583, 0.065722, 0.065722, 0.401], [1518929400000, 0.065722, 0.065722, 0.065707, 0.065707, 3.805], [1518929460000, 0.065707, 0.0658, 0.065643, 0.0658, 2.314], [1518929520000, 0.065644, 0.065644, 0.065644, 0.065644, 0.016], [1518929580000, 0.065646, 0.065646, 0.065601, 0.065644, 2.642], [1518929640000, 0.06562, 0.065644, 0.06562, 0.065644, 0.546], [1518929700000, 0.065644, 0.065644, 0.06562, 0.065644, 0.445], [1518929760000, 0.065643, 0.065643, 0.065602, 0.065643, 0.75], [1518929820000, 0.065643, 0.065643, 0.065602, 0.065602, 2.211], [1518929880000, 0.065643, 0.065643, 0.065602, 0.065643, 0.491], [1518929940000, 0.065603, 0.065643, 0.065602, 0.065602, 1.138], [1518930000000, 0.065602, 0.065602, 0.065565, 0.065565, 0.78], [1518930060000, 0.065644, 0.065766, 0.065644, 0.065724, 0.522], [1518930120000, 0.065822, 0.065822, 0.065822, 0.065822, 0.001], [1518930180000, 0.065581, 0.065808, 0.065581, 0.065592, 0.069], [1518930240000, 0.065597, 0.06561, 0.065597, 0.06561, 0.253], [1518930300000, 0.065612, 0.065742, 0.065612, 0.065742, 0.116], [1518930360000, 0.06573, 0.06573, 0.065565, 0.065565, 0.957], [1518930420000, 0.065566, 0.065566, 0.065566, 0.065566, 0.27], [1518930480000, 0.065566, 0.065566, 0.065566, 0.065566, 0.116], [1518930540000, 0.065566, 0.065747, 0.065566, 0.065747, 0.169], [1518930600000, 0.065566, 0.065566, 0.065566, 0.065566, 0.227], [1518930660000, 0.0657, 0.0657, 0.065695, 0.065696, 0.617], [1518930720000, 0.065749, 0.06575, 0.065749, 0.06575, 1.314], [1518930780000, 0.06575, 0.06575, 0.06575, 0.06575, 0.0], [1518930840000, 0.06575, 0.06575, 0.06575, 0.06575, 0.0], [1518930900000, 0.06586, 0.06586, 0.06586, 0.06586, 0.097], [1518930960000, 0.065865, 0.066045, 0.065864, 0.066045, 0.996], [1518931020000, 0.06587, 0.06587, 0.06587, 0.06587, 0.298], [1518931080000, 0.065912, 0.06605, 0.065912, 0.06605, 1.396], [1518931140000, 0.06605, 0.066052, 0.065879, 0.065879, 0.635], [1518931200000, 0.066048, 0.066048, 0.066048, 0.066048, 0.151], [1518931260000, 0.066044, 0.066044, 0.065881, 0.065974, 0.438], [1518931320000, 0.065974, 0.065974, 0.065879, 0.065879, 2.854], [1518931380000, 0.065879, 0.065879, 0.065879, 0.065879, 0.136], [1518931440000, 0.06588, 0.06588, 0.06588, 0.06588, 0.55], [1518931500000, 0.06588, 0.066049, 0.06588, 0.066049, 1.847], [1518931560000, 0.066024, 0.06605, 0.066024, 0.066024, 2.21], [1518931620000, 0.066058, 0.066152, 0.065901, 0.066152, 0.395], [1518931680000, 0.066028, 0.066258, 0.066028, 0.066258, 1.495], [1518931740000, 0.06619, 0.06625, 0.06603, 0.066105, 2.197], [1518931800000, 0.066104, 0.066104, 0.06603, 0.06603, 0.453], [1518931860000, 0.066144, 0.066144, 0.066028, 0.066028, 12.869], [1518931920000, 0.065942, 0.065989, 0.065707, 0.065863, 82.33], [1518931980000, 0.066138, 0.066138, 0.065801, 0.065801, 0.617], [1518932040000, 0.065716, 0.066062, 0.06561, 0.065798, 11.069], [1518932100000, 0.065975, 0.065975, 0.065962, 0.065962, 0.453], [1518932160000, 0.065943, 0.065943, 0.065942, 0.065942, 0.519], [1518932220000, 0.065924, 0.065924, 0.065535, 0.065535, 1.025], [1518932280000, 0.065865, 0.065865, 0.065542, 0.065824, 0.782], [1518932340000, 0.065566, 0.06574, 0.065214, 0.065216, 31.448], [1518932400000, 0.065218, 0.065678, 0.0652, 0.06567, 19.575], [1518932460000, 0.065417, 0.065659, 0.065201, 0.065599, 7.642], [1518932520000, 0.065206, 0.06557, 0.065205, 0.065565, 6.947], [1518932580000, 0.065525, 0.065525, 0.065525, 0.065525, 0.152], [1518932640000, 0.065487, 0.065487, 0.065478, 0.065478, 0.449], [1518932700000, 0.065434, 0.065434, 0.065425, 0.065425, 0.186], [1518932760000, 0.065396, 0.065396, 0.065381, 0.065381, 0.867], [1518932820000, 0.065312, 0.065312, 0.065282, 0.065282, 0.343], [1518932880000, 0.06528, 0.06528, 0.06509, 0.065255, 3.995], [1518932940000, 0.065254, 0.065254, 0.065233, 0.065233, 0.713], [1518933000000, 0.065223, 0.065251, 0.065223, 0.065251, 4.144], [1518933060000, 0.06525, 0.065267, 0.065202, 0.065267, 9.687], [1518933120000, 0.065267, 0.065495, 0.065267, 0.065495, 1.021], [1518933180000, 0.065495, 0.065523, 0.065287, 0.065523, 1.542], [1518933240000, 0.065509, 0.06551, 0.065314, 0.065507, 3.44], [1518933300000, 0.065489, 0.065489, 0.065489, 0.065489, 0.152], [1518933360000, 0.065489, 0.065489, 0.065228, 0.065472, 1.606], [1518933420000, 0.065436, 0.065437, 0.065435, 0.065437, 0.304], [1518933480000, 0.065428, 0.065439, 0.065428, 0.065439, 1.077], [1518933540000, 0.065439, 0.065439, 0.065439, 0.065439, 0.0], [1518933600000, 0.065436, 0.065439, 0.065214, 0.065214, 3.52], [1518933660000, 0.065427, 0.065427, 0.065219, 0.065219, 1.142], [1518933720000, 0.065206, 0.065389, 0.065205, 0.065389, 2.215], [1518933780000, 0.065389, 0.065389, 0.065389, 0.065389, 0.0], [1518933840000, 0.065409, 0.065409, 0.065409, 0.065409, 0.152], [1518933900000, 0.065203, 0.065203, 0.065202, 0.065202, 1.078], [1518933960000, 0.065397, 0.065397, 0.065397, 0.065397, 0.006], [1518934020000, 0.065389, 0.065389, 0.065389, 0.065389, 0.304], [1518934080000, 0.065207, 0.065207, 0.065207, 0.065207, 0.273], [1518934140000, 0.065389, 0.065408, 0.065212, 0.06522, 2.224], [1518934200000, 0.065408, 0.065544, 0.06523, 0.065287, 4.47], [1518934260000, 0.065501, 0.065501, 0.065501, 0.065501, 0.152], [1518934320000, 0.065449, 0.065449, 0.065449, 0.065449, 0.862], [1518934380000, 0.065296, 0.065296, 0.065296, 0.065296, 0.151], [1518934440000, 0.065449, 0.065534, 0.065449, 0.065534, 1.154], [1518934500000, 0.065312, 0.065312, 0.065312, 0.065312, 0.133], [1518934560000, 0.065532, 0.065533, 0.065532, 0.065533, 0.152], [1518934620000, 0.065533, 0.06573, 0.065533, 0.06573, 1.397], [1518934680000, 0.065592, 0.065592, 0.065592, 0.065592, 0.054], [1518934740000, 0.065605, 0.06565, 0.065605, 0.06565, 0.16], [1518934800000, 0.06565, 0.06565, 0.06565, 0.06565, 0.0], [1518934860000, 0.06565, 0.06565, 0.06565, 0.06565, 0.0], [1518934920000, 0.065668, 0.065668, 0.06565, 0.06565, 4.766], [1518934980000, 0.065651, 0.065651, 0.065651, 0.065651, 0.403], [1518935040000, 0.065651, 0.065651, 0.065651, 0.065651, 0.0], [1518935100000, 0.065737, 0.065737, 0.065651, 0.065651, 0.28], [1518935160000, 0.065729, 0.065732, 0.065651, 0.065651, 2.317], [1518935220000, 0.065732, 0.065944, 0.065732, 0.065944, 1.661], [1518935280000, 0.065944, 0.065944, 0.065944, 0.065944, 0.056], [1518935340000, 0.065936, 0.065936, 0.065936, 0.065936, 0.221], [1518935400000, 0.065936, 0.065936, 0.065936, 0.065936, 0.0], [1518935460000, 0.065935, 0.065935, 0.065935, 0.065935, 0.151], [1518935520000, 0.065935, 0.065935, 0.065935, 0.065935, 0.0], [1518935580000, 0.065933, 0.065933, 0.065933, 0.065933, 0.938], [1518935640000, 0.065931, 0.066048, 0.065848, 0.066048, 4.899], [1518935700000, 0.066051, 0.066298, 0.06605, 0.066298, 1.15], [1518935760000, 0.066155, 0.06626, 0.066155, 0.06626, 2.188], [1518935820000, 0.066323, 0.066323, 0.066156, 0.066156, 0.542], [1518935880000, 0.066321, 0.066322, 0.066321, 0.066321, 3.313], [1518935940000, 0.066321, 0.066323, 0.066321, 0.066323, 0.988], [1518936000000, 0.066323, 0.066323, 0.066323, 0.066323, 0.0], [1518936060000, 0.066156, 0.06632, 0.065575, 0.065927, 17.54], [1518936120000, 0.066057, 0.06611, 0.06585, 0.06611, 3.679], [1518936180000, 0.065822, 0.065822, 0.065822, 0.065822, 0.074], [1518936240000, 0.065822, 0.065999, 0.06579, 0.065791, 0.755], [1518936300000, 0.06579, 0.066121, 0.06579, 0.065999, 5.137], [1518936360000, 0.066128, 0.066255, 0.065899, 0.066255, 7.446], [1518936420000, 0.066175, 0.066175, 0.066175, 0.066175, 0.038], [1518936480000, 0.066175, 0.06639, 0.066175, 0.06639, 0.469], [1518936540000, 0.066148, 0.066381, 0.065909, 0.066381, 10.667], [1518936600000, 0.066167, 0.066366, 0.066102, 0.066358, 0.756], [1518936660000, 0.066108, 0.066381, 0.066108, 0.066381, 1.978], [1518936720000, 0.066144, 0.066388, 0.066144, 0.066383, 0.36], [1518936780000, 0.066381, 0.066381, 0.066381, 0.066381, 0.556], [1518936840000, 0.066158, 0.066407, 0.066158, 0.066407, 0.99], [1518936900000, 0.066407, 0.06654, 0.066407, 0.066408, 1.248], [1518936960000, 0.066312, 0.066408, 0.066209, 0.066209, 0.984], [1518937020000, 0.066406, 0.066406, 0.066149, 0.066212, 2.176], [1518937080000, 0.066197, 0.066197, 0.065954, 0.066186, 2.068], [1518937140000, 0.066175, 0.06621, 0.06617, 0.06621, 0.485], [1518937200000, 0.066209, 0.066209, 0.066199, 0.066199, 2.33], [1518937260000, 0.066199, 0.066205, 0.066007, 0.066009, 2.728], [1518937320000, 0.066011, 0.066203, 0.066003, 0.066003, 2.863], [1518937380000, 0.065998, 0.065998, 0.06586, 0.06586, 1.581], [1518937440000, 0.065894, 0.066094, 0.065593, 0.065593, 2.888], [1518937500000, 0.065882, 0.065883, 0.06586, 0.06586, 0.985], [1518937560000, 0.065856, 0.065856, 0.065842, 0.065842, 0.914], [1518937620000, 0.065831, 0.065831, 0.065831, 0.065831, 0.006], [1518937680000, 0.065802, 0.065802, 0.065788, 0.065789, 0.458], [1518937740000, 0.065781, 0.065781, 0.06559, 0.065777, 0.858], [1518937800000, 0.065777, 0.065781, 0.065777, 0.065781, 4.283], [1518937860000, 0.065781, 0.065781, 0.065564, 0.06557, 1.417], [1518937920000, 0.065591, 0.065591, 0.065589, 0.065589, 1.132], [1518937980000, 0.065588, 0.065589, 0.065578, 0.065589, 2.89], [1518938040000, 0.065589, 0.065746, 0.065579, 0.065581, 0.772], [1518938100000, 0.065786, 0.065786, 0.065595, 0.065595, 0.104], [1518938160000, 0.06558, 0.06558, 0.06558, 0.06558, 0.045], [1518938220000, 0.06558, 0.06559, 0.065579, 0.065589, 0.231], [1518938280000, 0.06558, 0.065734, 0.06558, 0.065719, 0.065], [1518938340000, 0.065719, 0.065719, 0.065579, 0.0657, 0.344], [1518938400000, 0.065579, 0.06558, 0.065579, 0.06558, 0.033], [1518938460000, 0.06558, 0.06558, 0.065579, 0.065579, 2.172], [1518938520000, 0.06555, 0.065887, 0.06555, 0.065675, 4.086], [1518938580000, 0.065675, 0.065675, 0.065675, 0.065675, 0.0], [1518938640000, 0.065675, 0.065675, 0.065675, 0.065675, 0.0], [1518938700000, 0.065681, 0.065681, 0.065676, 0.065676, 1.62], [1518938760000, 0.065676, 0.065676, 0.065205, 0.065378, 12.501], [1518938820000, 0.065587, 0.065587, 0.065583, 0.065584, 1.41], [1518938880000, 0.065584, 0.065591, 0.065584, 0.065591, 0.863], [1518938940000, 0.065695, 0.065874, 0.065695, 0.065874, 0.185], [1518939000000, 0.065874, 0.065897, 0.065874, 0.065874, 0.712], [1518939060000, 0.065897, 0.066109, 0.065897, 0.065915, 4.602], [1518939120000, 0.065934, 0.06609, 0.065874, 0.065936, 0.533], [1518939180000, 0.066069, 0.066087, 0.065935, 0.066087, 0.118], [1518939240000, 0.066089, 0.066089, 0.065936, 0.065936, 1.056], [1518939300000, 0.06594, 0.06594, 0.065935, 0.065935, 0.636], [1518939360000, 0.066055, 0.066055, 0.066055, 0.066055, 0.005], [1518939420000, 0.066049, 0.066049, 0.066049, 0.066049, 0.484], [1518939480000, 0.065935, 0.065935, 0.065897, 0.065898, 2.713], [1518939540000, 0.065898, 0.065898, 0.065898, 0.065898, 0.949], [1518939600000, 0.065901, 0.066013, 0.065811, 0.066013, 1.511], [1518939660000, 0.066013, 0.066049, 0.066013, 0.066049, 0.011], [1518939720000, 0.066039, 0.066039, 0.066032, 0.066032, 0.011], [1518939780000, 0.066032, 0.066033, 0.065899, 0.066033, 0.492], [1518939840000, 0.065899, 0.065899, 0.065899, 0.065899, 0.279], [1518939900000, 0.0659, 0.066049, 0.0659, 0.0659, 0.119], [1518939960000, 0.066049, 0.06605, 0.065899, 0.0659, 1.007], [1518940020000, 0.0659, 0.0659, 0.0659, 0.0659, 0.058], [1518940080000, 0.065899, 0.065899, 0.065898, 0.065898, 0.207], [1518940140000, 0.066015, 0.066022, 0.066015, 0.066022, 0.151], [1518940200000, 0.066022, 0.066022, 0.066022, 0.066022, 0.0], [1518940260000, 0.0658, 0.0658, 0.0658, 0.0658, 0.158], [1518940320000, 0.0658, 0.0658, 0.0658, 0.0658, 0.012], [1518940380000, 0.065605, 0.065605, 0.065605, 0.065605, 0.12], [1518940440000, 0.065652, 0.065799, 0.065652, 0.065732, 0.251], [1518940500000, 0.065795, 0.065795, 0.0655, 0.0655, 7.117], [1518940560000, 0.065548, 0.0658, 0.065548, 0.0658, 1.798], [1518940620000, 0.0658, 0.06591, 0.0658, 0.0658, 3.071], [1518940680000, 0.0658, 0.065827, 0.065725, 0.065827, 0.459], [1518940740000, 0.065809, 0.065809, 0.065538, 0.065538, 0.28], [1518940800000, 0.065538, 0.065538, 0.065538, 0.065538, 0.0], [1518940860000, 0.065559, 0.065761, 0.065559, 0.065567, 0.22], [1518940920000, 0.065569, 0.065785, 0.065569, 0.065571, 0.244], [1518940980000, 0.065585, 0.065585, 0.065585, 0.065585, 0.047], [1518941040000, 0.065586, 0.065864, 0.065586, 0.065864, 0.052], [1518941100000, 0.065588, 0.065864, 0.065588, 0.065726, 0.303], [1518941160000, 0.065725, 0.065864, 0.065725, 0.065732, 0.255], [1518941220000, 0.065864, 0.06587, 0.065731, 0.065869, 0.71], [1518941280000, 0.065868, 0.06587, 0.065868, 0.06587, 0.232], [1518941340000, 0.065732, 0.06587, 0.065732, 0.06587, 0.464], [1518941400000, 0.06587, 0.06587, 0.065731, 0.06587, 0.483], [1518941460000, 0.06587, 0.06587, 0.06587, 0.06587, 0.248], [1518941520000, 0.06587, 0.06587, 0.065732, 0.065732, 0.369], [1518941580000, 0.065869, 0.065869, 0.065731, 0.065732, 0.258], [1518941640000, 0.06587, 0.06587, 0.065733, 0.065733, 0.204], [1518941700000, 0.065733, 0.065733, 0.065733, 0.065733, 0.028], [1518941760000, 0.065869, 0.065869, 0.065869, 0.065869, 0.03], [1518941820000, 0.065733, 0.065733, 0.065733, 0.065733, 0.309], [1518941880000, 0.065733, 0.065733, 0.065733, 0.065733, 0.729], [1518941940000, 0.065733, 0.065733, 0.065733, 0.065733, 0.03], [1518942000000, 0.065731, 0.065731, 0.065731, 0.065731, 0.665], [1518942060000, 0.065731, 0.065732, 0.065731, 0.065732, 0.771], [1518942120000, 0.065732, 0.065732, 0.065615, 0.065615, 1.645], [1518942180000, 0.065656, 0.065768, 0.065545, 0.065546, 2.056], [1518942240000, 0.065546, 0.065546, 0.065546, 0.065546, 0.0], [1518942300000, 0.06575, 0.06575, 0.06575, 0.06575, 0.074], [1518942360000, 0.065748, 0.065751, 0.065748, 0.065751, 0.152], [1518942420000, 0.065578, 0.065579, 0.065578, 0.065579, 0.287], [1518942480000, 0.06575, 0.06575, 0.065581, 0.065748, 3.789], [1518942540000, 0.065751, 0.065751, 0.065751, 0.065751, 0.016], [1518942600000, 0.06574, 0.06574, 0.065556, 0.065556, 0.655], [1518942660000, 0.065729, 0.06573, 0.065553, 0.065554, 4.593], [1518942720000, 0.065554, 0.065554, 0.065554, 0.065554, 0.0], [1518942780000, 0.065554, 0.065747, 0.065554, 0.065747, 0.149], [1518942840000, 0.065748, 0.065748, 0.065748, 0.065748, 0.309], [1518942900000, 0.065748, 0.065748, 0.065748, 0.065748, 1.92], [1518942960000, 0.065748, 0.065748, 0.065597, 0.065608, 0.775], [1518943020000, 0.065614, 0.065748, 0.065614, 0.065748, 0.795], [1518943080000, 0.065574, 0.065574, 0.065574, 0.065574, 0.136], [1518943140000, 0.06559, 0.065748, 0.06559, 0.065604, 1.88], [1518943200000, 0.065747, 0.065751, 0.065747, 0.065751, 0.539], [1518943260000, 0.065768, 0.06598, 0.065752, 0.065955, 0.789], [1518943320000, 0.065767, 0.065955, 0.065767, 0.065955, 0.134], [1518943380000, 0.065785, 0.065956, 0.065785, 0.065956, 0.167], [1518943440000, 0.065799, 0.065799, 0.065799, 0.065799, 0.023], [1518943500000, 0.065808, 0.065952, 0.065808, 0.06591, 0.943], [1518943560000, 0.065858, 0.06589, 0.065858, 0.06589, 0.318], [1518943620000, 0.065889, 0.06589, 0.065889, 0.06589, 0.151], [1518943680000, 0.065756, 0.065756, 0.065755, 0.065755, 0.53], [1518943740000, 0.065899, 0.06599, 0.065769, 0.065769, 2.867], [1518943800000, 0.065774, 0.065775, 0.065751, 0.065751, 4.878], [1518943860000, 0.065751, 0.065751, 0.065747, 0.065747, 0.76], [1518943920000, 0.065747, 0.065747, 0.065739, 0.065739, 1.86], [1518943980000, 0.06562, 0.065735, 0.06562, 0.065735, 0.95], [1518944040000, 0.06562, 0.065747, 0.065604, 0.065747, 6.445], [1518944100000, 0.065747, 0.065747, 0.065747, 0.065747, 6.643], [1518944160000, 0.065747, 0.065773, 0.065747, 0.065773, 0.829], [1518944220000, 0.065773, 0.065774, 0.065773, 0.065774, 0.456], [1518944280000, 0.065774, 0.065774, 0.065774, 0.065774, 0.241], [1518944340000, 0.065775, 0.065886, 0.065774, 0.065774, 1.469], [1518944400000, 0.065773, 0.065773, 0.065773, 0.065773, 0.027], [1518944460000, 0.065773, 0.065774, 0.065773, 0.065774, 0.912], [1518944520000, 0.065568, 0.065774, 0.065568, 0.065774, 0.863], [1518944580000, 0.065774, 0.065774, 0.065774, 0.065774, 0.312], [1518944640000, 0.065774, 0.065774, 0.0656, 0.0656, 1.99], [1518944700000, 0.0656, 0.065746, 0.06539, 0.065732, 11.213], [1518944760000, 0.065732, 0.065732, 0.065732, 0.065732, 0.0], [1518944820000, 0.06539, 0.065653, 0.06539, 0.065645, 2.075], [1518944880000, 0.065641, 0.065641, 0.065623, 0.065623, 0.672], [1518944940000, 0.0654, 0.065579, 0.06539, 0.065578, 1.576], [1518945000000, 0.065551, 0.065551, 0.065551, 0.065551, 0.305], [1518945060000, 0.065551, 0.065609, 0.065391, 0.065608, 2.443], [1518945120000, 0.0656, 0.0656, 0.065597, 0.065597, 0.505], [1518945180000, 0.065396, 0.065396, 0.06539, 0.06539, 2.035], [1518945240000, 0.06539, 0.065594, 0.06539, 0.065593, 1.0], [1518945300000, 0.065499, 0.065499, 0.065499, 0.065499, 0.177], [1518945360000, 0.06539, 0.065588, 0.06539, 0.065588, 0.341], [1518945420000, 0.065396, 0.065576, 0.065396, 0.065576, 0.887], [1518945480000, 0.065557, 0.065557, 0.065554, 0.065554, 0.145], [1518945540000, 0.06554, 0.06554, 0.06554, 0.06554, 0.152], [1518945600000, 0.06554, 0.06554, 0.06554, 0.06554, 0.0], [1518945660000, 0.065511, 0.065511, 0.065391, 0.065391, 0.74], [1518945720000, 0.065391, 0.065391, 0.06539, 0.06539, 12.995], [1518945780000, 0.065538, 0.065538, 0.065538, 0.065538, 0.177], [1518945840000, 0.065534, 0.065534, 0.065522, 0.065522, 0.314], [1518945900000, 0.065508, 0.065508, 0.06539, 0.06539, 0.625], [1518945960000, 0.06539, 0.06539, 0.06539, 0.06539, 0.286], [1518946020000, 0.065494, 0.065497, 0.065494, 0.065494, 1.36], [1518946080000, 0.065494, 0.065522, 0.065493, 0.065521, 0.444], [1518946140000, 0.065521, 0.065521, 0.065521, 0.065521, 0.0], [1518946200000, 0.06552, 0.065589, 0.06552, 0.065589, 0.268], [1518946260000, 0.06552, 0.065589, 0.06552, 0.065589, 0.226], [1518946320000, 0.065589, 0.065589, 0.065589, 0.065589, 0.0], [1518946380000, 0.06552, 0.065589, 0.065397, 0.065589, 0.487], [1518946440000, 0.065589, 0.065589, 0.065589, 0.065589, 2.022], [1518946500000, 0.065589, 0.065589, 0.065589, 0.065589, 0.0], [1518946560000, 0.065602, 0.06578, 0.065602, 0.065603, 2.619], [1518946620000, 0.065691, 0.065692, 0.0656, 0.0656, 6.794], [1518946680000, 0.0656, 0.065702, 0.0656, 0.065702, 0.676], [1518946740000, 0.065702, 0.065702, 0.065702, 0.065702, 0.647], [1518946800000, 0.0656, 0.065702, 0.0656, 0.065701, 5.19], [1518946860000, 0.0656, 0.065703, 0.065339, 0.065339, 17.339], [1518946920000, 0.065673, 0.065673, 0.0653, 0.065597, 0.73], [1518946980000, 0.065589, 0.065589, 0.065328, 0.065568, 1.227], [1518947040000, 0.065321, 0.065563, 0.06532, 0.065529, 0.744], [1518947100000, 0.065526, 0.065526, 0.065512, 0.065512, 0.633], [1518947160000, 0.065512, 0.065678, 0.06551, 0.065678, 5.551], [1518947220000, 0.065716, 0.065716, 0.065677, 0.065677, 0.304], [1518947280000, 0.065677, 0.065677, 0.065677, 0.065677, 0.0], [1518947340000, 0.0656, 0.0656, 0.0656, 0.0656, 0.004], [1518947400000, 0.065443, 0.065676, 0.065443, 0.065676, 4.541], [1518947460000, 0.0655, 0.065677, 0.06545, 0.06545, 4.941], [1518947520000, 0.065501, 0.065676, 0.065501, 0.065666, 1.659], [1518947580000, 0.065675, 0.06579, 0.065531, 0.06579, 4.285], [1518947640000, 0.06579, 0.06579, 0.06579, 0.06579, 0.302], [1518947700000, 0.065789, 0.06579, 0.065588, 0.065769, 1.526], [1518947760000, 0.065598, 0.065749, 0.065598, 0.065598, 1.996], [1518947820000, 0.065596, 0.065597, 0.065593, 0.065593, 3.336], [1518947880000, 0.065593, 0.065593, 0.065593, 0.065593, 0.152], [1518947940000, 0.065589, 0.06572, 0.065459, 0.065459, 3.743], [1518948000000, 0.065452, 0.065457, 0.06515, 0.065448, 9.164], [1518948060000, 0.065208, 0.065439, 0.06517, 0.065435, 6.32], [1518948120000, 0.06543, 0.06543, 0.065222, 0.065222, 1.872], [1518948180000, 0.065221, 0.0654, 0.06522, 0.0654, 7.257], [1518948240000, 0.065221, 0.065397, 0.06506, 0.065393, 4.282], [1518948300000, 0.065373, 0.065373, 0.065372, 0.065372, 0.22], [1518948360000, 0.065357, 0.065357, 0.065357, 0.065357, 0.153], [1518948420000, 0.065357, 0.065357, 0.065357, 0.065357, 0.0], [1518948480000, 0.06521, 0.065352, 0.065115, 0.065349, 2.718], [1518948540000, 0.06535, 0.06535, 0.065349, 0.065349, 0.425], [1518948600000, 0.065355, 0.065355, 0.065355, 0.065355, 1.185], [1518948660000, 0.065357, 0.0654, 0.065357, 0.065399, 1.657], [1518948720000, 0.0654, 0.0654, 0.0654, 0.0654, 0.005], [1518948780000, 0.065252, 0.0654, 0.065252, 0.0654, 0.298], [1518948840000, 0.0654, 0.0654, 0.065399, 0.065399, 1.682], [1518948900000, 0.0654, 0.065638, 0.065255, 0.065619, 4.592], [1518948960000, 0.065619, 0.065639, 0.065619, 0.065639, 0.608], [1518949020000, 0.06571, 0.065728, 0.06571, 0.065725, 3.167], [1518949080000, 0.065584, 0.065712, 0.065518, 0.065712, 1.441], [1518949140000, 0.065434, 0.065669, 0.065428, 0.065428, 16.15], [1518949200000, 0.065657, 0.065657, 0.065432, 0.065432, 0.067], [1518949260000, 0.065595, 0.065596, 0.065595, 0.065596, 0.152], [1518949320000, 0.065592, 0.065592, 0.065462, 0.065462, 0.365], [1518949380000, 0.065593, 0.065593, 0.065589, 0.065589, 0.558], [1518949440000, 0.065586, 0.065587, 0.065586, 0.065587, 4.656], [1518949500000, 0.065587, 0.065799, 0.065587, 0.06578, 11.141], [1518949560000, 0.06578, 0.0658, 0.0657, 0.0658, 1.245], [1518949620000, 0.065701, 0.065794, 0.065701, 0.065701, 0.531], [1518949680000, 0.065701, 0.065701, 0.065701, 0.065701, 0.0], [1518949740000, 0.065701, 0.065793, 0.0657, 0.0657, 3.998], [1518949800000, 0.0657, 0.065791, 0.065653, 0.065791, 0.095], [1518949860000, 0.065782, 0.066, 0.065741, 0.066, 66.758], [1518949920000, 0.066013, 0.066298, 0.065565, 0.065929, 83.582], [1518949980000, 0.065933, 0.06612, 0.065933, 0.06612, 20.871], [1518950040000, 0.066001, 0.066119, 0.066, 0.066001, 13.938], [1518950100000, 0.066119, 0.06639, 0.066001, 0.066388, 21.95], [1518950160000, 0.06613, 0.066644, 0.06613, 0.066642, 115.483], [1518950220000, 0.066253, 0.066504, 0.066253, 0.0664, 8.93], [1518950280000, 0.0664, 0.066467, 0.0664, 0.066443, 18.533], [1518950340000, 0.066439, 0.06644, 0.0664, 0.0664, 2.67], [1518950400000, 0.066311, 0.066641, 0.066311, 0.066641, 0.509], [1518950460000, 0.066641, 0.066641, 0.0663, 0.0663, 11.459], [1518950520000, 0.066602, 0.066602, 0.066397, 0.066398, 32.403], [1518950580000, 0.066558, 0.066558, 0.066558, 0.066558, 0.15], [1518950640000, 0.066339, 0.066534, 0.0663, 0.0663, 4.881], [1518950700000, 0.066304, 0.066485, 0.066304, 0.066485, 1.054], [1518950760000, 0.0663, 0.0663, 0.0663, 0.0663, 2.247], [1518950820000, 0.0663, 0.066424, 0.0663, 0.0663, 4.711], [1518950880000, 0.0663, 0.066389, 0.0663, 0.0663, 13.184], [1518950940000, 0.0663, 0.0663, 0.0663, 0.0663, 0.0], [1518951000000, 0.066211, 0.066211, 0.06621, 0.06621, 10.58], [1518951060000, 0.06621, 0.06621, 0.06621, 0.06621, 2.718], [1518951120000, 0.066214, 0.066214, 0.066214, 0.066214, 6.494], [1518951180000, 0.066293, 0.066293, 0.066293, 0.066293, 0.314], [1518951240000, 0.066275, 0.066275, 0.066275, 0.066275, 0.056], [1518951300000, 0.066271, 0.066272, 0.066271, 0.066272, 1.3], [1518951360000, 0.066272, 0.066422, 0.066272, 0.066422, 0.487], [1518951420000, 0.066422, 0.0667, 0.066422, 0.06645, 7.913], [1518951480000, 0.06645, 0.06646, 0.066446, 0.06646, 2.367], [1518951540000, 0.066452, 0.066896, 0.066452, 0.066636, 82.725], [1518951600000, 0.066632, 0.066998, 0.066632, 0.066651, 29.126], [1518951660000, 0.066706, 0.066711, 0.0667, 0.066711, 8.303], [1518951720000, 0.066718, 0.066855, 0.0667, 0.0667, 6.156], [1518951780000, 0.066836, 0.066836, 0.0667, 0.066828, 5.608], [1518951840000, 0.066828, 0.066828, 0.06671, 0.06671, 0.716], [1518951900000, 0.066828, 0.06699, 0.06671, 0.066731, 8.993], [1518951960000, 0.066752, 0.067, 0.066752, 0.066801, 5.289], [1518952020000, 0.066774, 0.066998, 0.066774, 0.066809, 3.935], [1518952080000, 0.066835, 0.067365, 0.066835, 0.066849, 68.523], [1518952140000, 0.067083, 0.067337, 0.06683, 0.066831, 12.498], [1518952200000, 0.066834, 0.066835, 0.066834, 0.066835, 2.792], [1518952260000, 0.066884, 0.066887, 0.066884, 0.066887, 4.125], [1518952320000, 0.066984, 0.067263, 0.066984, 0.06699, 1.442], [1518952380000, 0.066991, 0.067188, 0.066885, 0.067188, 0.841], [1518952440000, 0.0669, 0.0669, 0.0669, 0.0669, 0.06], [1518952500000, 0.067107, 0.067107, 0.066885, 0.067079, 0.801], [1518952560000, 0.066885, 0.067052, 0.066842, 0.066886, 0.354], [1518952620000, 0.066842, 0.066842, 0.066459, 0.06665, 9.706], [1518952680000, 0.066694, 0.066742, 0.066547, 0.066565, 0.296], [1518952740000, 0.066741, 0.066885, 0.066567, 0.066885, 0.773], [1518952800000, 0.06676, 0.067067, 0.06676, 0.06681, 4.697], [1518952860000, 0.067065, 0.06709, 0.066811, 0.067063, 0.276], [1518952920000, 0.06707, 0.06707, 0.06707, 0.06707, 0.004], [1518952980000, 0.06707, 0.06715, 0.06707, 0.06715, 5.649], [1518953040000, 0.06707, 0.067071, 0.06707, 0.067071, 2.528], [1518953100000, 0.066942, 0.066942, 0.066938, 0.066938, 0.033], [1518953160000, 0.067071, 0.067071, 0.066936, 0.06696, 0.508], [1518953220000, 0.06707, 0.06707, 0.066911, 0.06707, 0.085], [1518953280000, 0.067069, 0.067312, 0.067069, 0.067309, 2.848], [1518953340000, 0.067297, 0.067297, 0.067072, 0.067093, 0.907], [1518953400000, 0.067094, 0.067094, 0.067094, 0.067094, 0.136], [1518953460000, 0.067282, 0.067282, 0.067281, 0.067281, 0.465], [1518953520000, 0.06728, 0.06728, 0.067084, 0.067087, 0.277], [1518953580000, 0.067087, 0.067277, 0.067087, 0.067277, 0.308], [1518953640000, 0.067276, 0.067282, 0.067276, 0.06728, 7.317], [1518953700000, 0.06728, 0.06728, 0.067021, 0.067212, 2.01], [1518953760000, 0.067021, 0.06728, 0.067021, 0.067028, 0.486], [1518953820000, 0.067035, 0.067273, 0.067035, 0.067272, 0.477], [1518953880000, 0.06727, 0.067272, 0.067105, 0.067272, 1.837], [1518953940000, 0.067272, 0.067273, 0.067272, 0.067272, 1.631], [1518954000000, 0.067082, 0.067082, 0.067082, 0.067082, 0.33], [1518954060000, 0.067271, 0.067271, 0.067081, 0.067082, 0.32], [1518954120000, 0.067266, 0.067266, 0.067266, 0.067266, 0.148], [1518954180000, 0.06726, 0.06726, 0.067031, 0.06726, 0.193], [1518954240000, 0.067046, 0.067056, 0.067046, 0.067056, 0.144], [1518954300000, 0.067035, 0.067035, 0.067035, 0.067035, 0.298], [1518954360000, 0.067084, 0.06723, 0.067084, 0.06723, 0.503], [1518954420000, 0.06723, 0.06723, 0.06723, 0.06723, 0.0], [1518954480000, 0.067055, 0.067241, 0.067055, 0.067241, 0.362], [1518954540000, 0.06724, 0.067241, 0.067239, 0.06724, 2.416], [1518954600000, 0.06724, 0.067241, 0.06724, 0.067241, 0.148], [1518954660000, 0.067241, 0.067241, 0.067241, 0.067241, 0.148], [1518954720000, 0.067247, 0.067247, 0.067247, 0.067247, 0.287], [1518954780000, 0.067247, 0.067247, 0.067047, 0.067047, 1.258], [1518954840000, 0.067047, 0.067047, 0.067047, 0.067047, 0.047], [1518954900000, 0.067224, 0.067224, 0.067012, 0.067012, 0.331], [1518954960000, 0.067012, 0.067206, 0.067012, 0.067205, 0.312], [1518955020000, 0.0672, 0.0672, 0.067012, 0.0672, 0.943], [1518955080000, 0.067201, 0.067201, 0.0672, 0.067201, 1.177], [1518955140000, 0.0672, 0.067201, 0.0672, 0.067201, 0.461], [1518955200000, 0.067201, 0.067201, 0.067201, 0.067201, 0.0], [1518955260000, 0.067201, 0.067201, 0.067015, 0.0672, 1.007], [1518955320000, 0.0672, 0.0672, 0.067015, 0.067015, 0.115], [1518955380000, 0.067198, 0.067198, 0.067197, 0.067197, 0.012], [1518955440000, 0.067197, 0.067197, 0.067193, 0.067197, 0.156], [1518955500000, 0.067015, 0.067197, 0.067015, 0.067197, 0.175], [1518955560000, 0.067197, 0.067198, 0.067015, 0.067015, 1.284], [1518955620000, 0.067189, 0.067189, 0.067185, 0.067185, 0.008], [1518955680000, 0.067169, 0.06724, 0.067169, 0.06724, 1.407], [1518955740000, 0.067241, 0.067242, 0.067035, 0.067035, 0.517], [1518955800000, 0.0671, 0.067239, 0.0671, 0.067102, 0.771], [1518955860000, 0.067102, 0.067236, 0.0671, 0.0671, 3.352], [1518955920000, 0.067232, 0.067232, 0.067232, 0.067232, 0.148], [1518955980000, 0.067199, 0.067199, 0.067199, 0.067199, 0.153], [1518956040000, 0.067199, 0.067199, 0.067119, 0.067198, 2.293], [1518956100000, 0.067109, 0.067218, 0.067001, 0.067216, 4.83], [1518956160000, 0.067207, 0.067211, 0.067207, 0.067208, 2.829], [1518956220000, 0.067208, 0.067208, 0.067013, 0.067207, 1.125], [1518956280000, 0.067207, 0.067207, 0.067206, 0.067206, 0.153], [1518956340000, 0.067205, 0.067205, 0.067205, 0.067205, 0.004], [1518956400000, 0.067203, 0.067203, 0.067017, 0.067203, 0.863], [1518956460000, 0.067017, 0.067204, 0.067017, 0.067018, 0.341], [1518956520000, 0.067048, 0.067204, 0.067048, 0.067204, 0.782], [1518956580000, 0.067019, 0.067019, 0.067019, 0.067019, 0.265], [1518956640000, 0.067189, 0.067189, 0.067003, 0.067003, 2.484], [1518956700000, 0.067017, 0.067017, 0.067003, 0.067003, 0.126], [1518956760000, 0.067, 0.067, 0.06667, 0.06667, 5.134], [1518956820000, 0.06667, 0.0668, 0.06644, 0.066781, 10.65], [1518956880000, 0.066769, 0.066769, 0.066471, 0.066706, 1.789], [1518956940000, 0.066705, 0.066724, 0.066703, 0.066724, 4.032], [1518957000000, 0.066724, 0.066748, 0.066542, 0.066748, 0.093], [1518957060000, 0.066804, 0.066949, 0.066804, 0.066949, 0.298], [1518957120000, 0.066949, 0.066949, 0.06671, 0.06671, 0.379], [1518957180000, 0.066948, 0.066948, 0.066948, 0.066948, 0.23], [1518957240000, 0.067067, 0.067067, 0.067067, 0.067067, 0.185], [1518957300000, 0.067067, 0.067069, 0.067067, 0.067069, 0.165], [1518957360000, 0.066948, 0.066948, 0.066755, 0.066755, 1.062], [1518957420000, 0.066941, 0.066941, 0.066699, 0.066699, 1.598], [1518957480000, 0.066939, 0.066939, 0.066726, 0.066726, 0.293], [1518957540000, 0.066899, 0.0669, 0.066741, 0.0669, 2.359], [1518957600000, 0.066899, 0.0669, 0.066661, 0.0669, 1.208], [1518957660000, 0.066899, 0.066899, 0.066899, 0.066899, 0.026], [1518957720000, 0.066898, 0.067079, 0.066898, 0.067079, 0.327], [1518957780000, 0.067032, 0.067078, 0.067032, 0.067078, 1.398], [1518957840000, 0.066846, 0.066847, 0.066846, 0.066847, 0.169], [1518957900000, 0.066778, 0.067006, 0.066778, 0.067006, 0.419], [1518957960000, 0.066781, 0.06697, 0.066774, 0.066774, 4.457], [1518958020000, 0.066774, 0.066775, 0.066774, 0.066774, 0.91], [1518958080000, 0.066607, 0.066775, 0.066607, 0.066775, 2.319], [1518958140000, 0.066581, 0.066581, 0.066581, 0.066581, 0.141], [1518958200000, 0.066764, 0.066765, 0.066587, 0.066765, 0.534], [1518958260000, 0.066767, 0.066767, 0.066589, 0.066589, 0.085], [1518958320000, 0.066767, 0.066775, 0.066589, 0.066775, 0.835], [1518958380000, 0.066774, 0.066774, 0.066589, 0.066774, 0.249], [1518958440000, 0.066775, 0.066775, 0.066589, 0.066775, 0.267], [1518958500000, 0.066775, 0.066775, 0.066589, 0.066775, 0.618], [1518958560000, 0.066775, 0.066775, 0.066775, 0.066775, 0.0], [1518958620000, 0.066773, 0.066773, 0.066773, 0.066773, 0.004], [1518958680000, 0.066772, 0.066773, 0.066772, 0.066773, 0.149], [1518958740000, 0.066773, 0.066773, 0.066769, 0.066769, 0.157], [1518958800000, 0.06676, 0.066773, 0.066592, 0.06677, 0.421], [1518958860000, 0.06677, 0.066775, 0.06677, 0.066775, 2.817], [1518958920000, 0.066775, 0.066778, 0.066775, 0.066778, 0.86], [1518958980000, 0.06686, 0.06686, 0.06686, 0.06686, 0.004], [1518959040000, 0.06685, 0.06685, 0.06685, 0.06685, 0.004], [1518959100000, 0.06684, 0.06684, 0.06684, 0.06684, 0.149], [1518959160000, 0.06684, 0.06684, 0.06684, 0.06684, 0.056], [1518959220000, 0.066778, 0.066837, 0.066645, 0.066837, 0.234], [1518959280000, 0.06681, 0.06681, 0.06681, 0.06681, 0.004], [1518959340000, 0.066652, 0.066652, 0.066652, 0.066652, 0.916], [1518959400000, 0.066652, 0.06679, 0.066461, 0.066461, 4.685], [1518959460000, 0.066693, 0.066693, 0.066693, 0.066693, 0.396], [1518959520000, 0.066693, 0.066693, 0.066669, 0.066669, 1.122], [1518959580000, 0.06667, 0.066699, 0.06667, 0.066699, 1.06], [1518959640000, 0.066699, 0.066699, 0.066502, 0.066502, 1.07], [1518959700000, 0.06667, 0.06668, 0.06667, 0.06668, 0.15], [1518959760000, 0.06668, 0.06668, 0.06668, 0.06668, 0.0], [1518959820000, 0.066659, 0.066659, 0.066659, 0.066659, 0.018], [1518959880000, 0.066679, 0.066679, 0.066679, 0.066679, 0.149], [1518959940000, 0.066679, 0.066679, 0.066679, 0.066679, 0.0], [1518960000000, 0.066508, 0.066508, 0.066508, 0.066508, 0.1], [1518960060000, 0.066508, 0.066519, 0.066508, 0.066519, 0.844], [1518960120000, 0.06651, 0.066669, 0.066501, 0.066669, 5.234], [1518960180000, 0.066502, 0.066502, 0.06644, 0.06644, 8.582], [1518960240000, 0.06644, 0.06661, 0.06644, 0.06661, 1.317], [1518960300000, 0.066445, 0.066445, 0.066445, 0.066445, 0.061], [1518960360000, 0.066447, 0.066569, 0.066447, 0.066569, 0.287], [1518960420000, 0.066559, 0.066563, 0.066559, 0.066563, 0.492], [1518960480000, 0.066563, 0.066563, 0.06644, 0.06644, 1.244], [1518960540000, 0.06644, 0.066563, 0.06644, 0.066563, 0.458], [1518960600000, 0.06644, 0.066563, 0.06644, 0.066549, 2.23], [1518960660000, 0.06644, 0.06644, 0.06644, 0.06644, 0.139], [1518960720000, 0.06644, 0.06644, 0.066142, 0.066431, 5.311], [1518960780000, 0.066167, 0.066415, 0.066141, 0.066415, 1.662], [1518960840000, 0.066413, 0.066413, 0.066413, 0.066413, 0.179], [1518960900000, 0.066196, 0.066196, 0.066167, 0.066179, 4.707], [1518960960000, 0.066179, 0.0664, 0.066179, 0.0664, 32.314], [1518961020000, 0.066398, 0.066398, 0.066396, 0.066396, 0.139], [1518961080000, 0.066379, 0.066397, 0.066198, 0.066396, 0.459], [1518961140000, 0.06624, 0.066377, 0.06624, 0.066377, 0.054], [1518961200000, 0.066377, 0.066378, 0.066186, 0.06634, 0.406], [1518961260000, 0.06634, 0.06634, 0.066339, 0.06634, 0.158], [1518961320000, 0.06638, 0.06638, 0.066182, 0.066182, 0.109], [1518961380000, 0.066322, 0.066322, 0.06631, 0.06631, 0.016], [1518961440000, 0.066309, 0.066309, 0.066168, 0.0663, 0.903], [1518961500000, 0.066376, 0.066376, 0.066376, 0.066376, 0.15], [1518961560000, 0.066185, 0.066185, 0.066167, 0.066167, 1.928], [1518961620000, 0.066154, 0.066154, 0.066154, 0.066154, 0.203], [1518961680000, 0.066163, 0.066163, 0.066148, 0.066148, 2.231], [1518961740000, 0.066148, 0.066148, 0.066148, 0.066148, 0.356], [1518961800000, 0.066142, 0.066147, 0.066142, 0.066142, 0.875], [1518961860000, 0.066146, 0.066351, 0.066142, 0.066351, 4.002], [1518961920000, 0.066149, 0.066416, 0.066149, 0.066416, 0.399], [1518961980000, 0.066188, 0.066406, 0.066188, 0.066404, 0.318], [1518962040000, 0.06627, 0.06627, 0.06627, 0.06627, 0.711], [1518962100000, 0.06637, 0.06637, 0.066275, 0.066275, 0.478], [1518962160000, 0.06633, 0.06638, 0.06633, 0.06638, 0.15], [1518962220000, 0.066378, 0.066378, 0.066378, 0.066378, 0.45], [1518962280000, 0.066275, 0.06637, 0.066275, 0.066276, 3.015], [1518962340000, 0.066282, 0.06637, 0.066277, 0.066277, 0.232], [1518962400000, 0.066281, 0.06637, 0.066275, 0.066364, 0.861], [1518962460000, 0.066275, 0.06637, 0.066275, 0.066275, 1.477], [1518962520000, 0.066277, 0.066368, 0.066174, 0.066367, 2.742], [1518962580000, 0.066358, 0.066359, 0.066161, 0.066163, 0.905], [1518962640000, 0.066146, 0.066147, 0.065924, 0.065924, 3.491], [1518962700000, 0.065931, 0.066309, 0.065926, 0.066267, 0.431], [1518962760000, 0.066267, 0.066267, 0.066267, 0.066267, 0.0], [1518962820000, 0.066267, 0.066267, 0.066267, 0.066267, 0.0], [1518962880000, 0.066158, 0.066158, 0.066149, 0.066149, 0.406], [1518962940000, 0.066135, 0.066136, 0.065935, 0.066133, 3.127], [1518963000000, 0.066127, 0.066127, 0.065935, 0.065935, 0.02], [1518963060000, 0.066123, 0.066179, 0.066123, 0.066179, 1.832], [1518963120000, 0.066171, 0.066171, 0.066171, 0.066171, 0.074], [1518963180000, 0.06617, 0.06617, 0.065979, 0.066169, 1.182], [1518963240000, 0.066171, 0.066185, 0.065991, 0.066184, 0.368], [1518963300000, 0.066184, 0.066184, 0.066184, 0.066184, 0.0], [1518963360000, 0.066185, 0.066317, 0.066185, 0.066317, 0.008], [1518963420000, 0.066184, 0.066288, 0.066184, 0.066184, 0.422], [1518963480000, 0.066183, 0.066183, 0.066183, 0.066183, 0.032], [1518963540000, 0.066061, 0.066269, 0.06599, 0.066253, 0.7], [1518963600000, 0.06625, 0.06625, 0.066044, 0.066044, 0.493], [1518963660000, 0.066044, 0.066044, 0.066044, 0.066044, 0.0], [1518963720000, 0.066229, 0.066229, 0.066229, 0.066229, 0.15], [1518963780000, 0.066229, 0.066229, 0.066229, 0.066229, 0.004], [1518963840000, 0.066229, 0.066253, 0.066037, 0.066253, 0.734], [1518963900000, 0.066252, 0.066253, 0.066252, 0.066253, 0.367], [1518963960000, 0.066253, 0.066253, 0.065932, 0.065932, 3.031], [1518964020000, 0.066094, 0.066094, 0.066094, 0.066094, 0.157], [1518964080000, 0.066094, 0.066094, 0.066094, 0.066094, 0.0], [1518964140000, 0.066094, 0.066094, 0.066094, 0.066094, 0.0], [1518964200000, 0.06617, 0.066237, 0.06617, 0.066231, 0.016], [1518964260000, 0.066217, 0.066288, 0.066217, 0.066288, 1.961], [1518964320000, 0.066288, 0.066288, 0.066287, 0.066287, 0.034], [1518964380000, 0.066189, 0.066189, 0.066189, 0.066189, 0.322], [1518964440000, 0.066189, 0.066189, 0.066189, 0.066189, 0.0], [1518964500000, 0.066189, 0.066189, 0.066189, 0.066189, 0.132], [1518964560000, 0.06625, 0.06625, 0.066094, 0.066094, 0.282], [1518964620000, 0.06625, 0.06625, 0.066101, 0.066105, 0.148], [1518964680000, 0.066111, 0.066111, 0.066111, 0.066111, 0.144], [1518964740000, 0.066239, 0.066239, 0.066239, 0.066239, 0.15], [1518964800000, 0.066115, 0.066115, 0.066115, 0.066115, 0.016], [1518964860000, 0.066115, 0.06618, 0.066004, 0.066004, 2.144], [1518964920000, 0.066176, 0.066176, 0.065956, 0.065957, 2.463], [1518964980000, 0.066155, 0.066155, 0.066117, 0.066117, 0.318], [1518965040000, 0.065938, 0.06606, 0.065868, 0.065868, 0.616], [1518965100000, 0.065969, 0.065969, 0.065868, 0.065961, 1.44], [1518965160000, 0.065949, 0.065949, 0.065949, 0.065949, 0.151], [1518965220000, 0.065873, 0.06596, 0.065873, 0.06596, 0.201], [1518965280000, 0.065957, 0.065957, 0.0658, 0.06591, 1.543], [1518965340000, 0.06591, 0.06591, 0.065909, 0.065909, 0.251], [1518965400000, 0.0658, 0.0658, 0.0658, 0.0658, 0.073], [1518965460000, 0.065897, 0.065897, 0.065879, 0.065895, 0.318], [1518965520000, 0.06589, 0.065895, 0.0658, 0.0658, 1.55], [1518965580000, 0.0658, 0.065895, 0.0658, 0.065895, 0.186], [1518965640000, 0.065802, 0.065895, 0.065802, 0.065802, 0.886], [1518965700000, 0.065802, 0.065895, 0.065802, 0.065895, 0.442], [1518965760000, 0.065802, 0.065892, 0.065802, 0.065803, 0.346], [1518965820000, 0.065892, 0.06603, 0.065802, 0.066, 0.725], [1518965880000, 0.066, 0.066, 0.066, 0.066, 0.0], [1518965940000, 0.065979, 0.065979, 0.06596, 0.06596, 0.302], [1518966000000, 0.06594, 0.06594, 0.06594, 0.06594, 0.036], [1518966060000, 0.065959, 0.066029, 0.065959, 0.066009, 1.376], [1518966120000, 0.065828, 0.06602, 0.065828, 0.06602, 1.245], [1518966180000, 0.065838, 0.066079, 0.065838, 0.06606, 0.376], [1518966240000, 0.066087, 0.06609, 0.066001, 0.066001, 0.376], [1518966300000, 0.066179, 0.06618, 0.066179, 0.06618, 0.302], [1518966360000, 0.066159, 0.066159, 0.066017, 0.066026, 1.648], [1518966420000, 0.066139, 0.066139, 0.065799, 0.065799, 7.87], [1518966480000, 0.065799, 0.065799, 0.065799, 0.065799, 0.235], [1518966540000, 0.065717, 0.065717, 0.065636, 0.065678, 0.68], [1518966600000, 0.065683, 0.0658, 0.065683, 0.0658, 0.701], [1518966660000, 0.0658, 0.0658, 0.065683, 0.065683, 0.335], [1518966720000, 0.0658, 0.065889, 0.065698, 0.065698, 0.339], [1518966780000, 0.0658, 0.065889, 0.0658, 0.065889, 0.151], [1518966840000, 0.065889, 0.065889, 0.065687, 0.065687, 0.721], [1518966900000, 0.065687, 0.065866, 0.065636, 0.065866, 3.167], [1518966960000, 0.065844, 0.065844, 0.065844, 0.065844, 0.129], [1518967020000, 0.065656, 0.065656, 0.065636, 0.065636, 0.135], [1518967080000, 0.06565, 0.06565, 0.065636, 0.065636, 0.08], [1518967140000, 0.065815, 0.065815, 0.065811, 0.065811, 0.252], [1518967200000, 0.065637, 0.065798, 0.065637, 0.065797, 0.508], [1518967260000, 0.065791, 0.065791, 0.065791, 0.065791, 0.374], [1518967320000, 0.065637, 0.06579, 0.065637, 0.065637, 0.068], [1518967380000, 0.065637, 0.065637, 0.065636, 0.065637, 1.371], [1518967440000, 0.065637, 0.06586, 0.065637, 0.06586, 0.34], [1518967500000, 0.065859, 0.065859, 0.065644, 0.065859, 0.285], [1518967560000, 0.065859, 0.06607, 0.065859, 0.06607, 4.071], [1518967620000, 0.06607, 0.06607, 0.065689, 0.065689, 4.604], [1518967680000, 0.065989, 0.065989, 0.065693, 0.065693, 0.815], [1518967740000, 0.065693, 0.065693, 0.065693, 0.065693, 0.342], [1518967800000, 0.065879, 0.065918, 0.065693, 0.065915, 2.856], [1518967860000, 0.0659, 0.0659, 0.0659, 0.0659, 0.004], [1518967920000, 0.065693, 0.065694, 0.065636, 0.065636, 2.799], [1518967980000, 0.065908, 0.06591, 0.06564, 0.06564, 1.267], [1518968040000, 0.06564, 0.06564, 0.06564, 0.06564, 0.0], [1518968100000, 0.065652, 0.06584, 0.065652, 0.06584, 0.333], [1518968160000, 0.065652, 0.065652, 0.065651, 0.065651, 2.923], [1518968220000, 0.065637, 0.065652, 0.065636, 0.065652, 1.812], [1518968280000, 0.065638, 0.065638, 0.065636, 0.065636, 2.035], [1518968340000, 0.065652, 0.065652, 0.065636, 0.065652, 5.539], [1518968400000, 0.065652, 0.065652, 0.065652, 0.065652, 0.246], [1518968460000, 0.065652, 0.066009, 0.065652, 0.066008, 1.37], [1518968520000, 0.065709, 0.065969, 0.065709, 0.065968, 0.068], [1518968580000, 0.065949, 0.06599, 0.065688, 0.06599, 11.742], [1518968640000, 0.065948, 0.065948, 0.06575, 0.065754, 0.839], [1518968700000, 0.065759, 0.065759, 0.065759, 0.065759, 0.029], [1518968760000, 0.065928, 0.065929, 0.065733, 0.065792, 0.219], [1518968820000, 0.065921, 0.065946, 0.06569, 0.065942, 0.359], [1518968880000, 0.065716, 0.065927, 0.065716, 0.065927, 0.134], [1518968940000, 0.065748, 0.065938, 0.065748, 0.065938, 0.266], [1518969000000, 0.065754, 0.065946, 0.065688, 0.065688, 1.181], [1518969060000, 0.065756, 0.065947, 0.065711, 0.065711, 0.278], [1518969120000, 0.065944, 0.06597, 0.065741, 0.06597, 0.189], [1518969180000, 0.065745, 0.065989, 0.065745, 0.065989, 0.584], [1518969240000, 0.065989, 0.065989, 0.065785, 0.065796, 0.638], [1518969300000, 0.065987, 0.065989, 0.065738, 0.065738, 0.483], [1518969360000, 0.065738, 0.065738, 0.065738, 0.065738, 0.0], [1518969420000, 0.065793, 0.065799, 0.06566, 0.065665, 0.748], [1518969480000, 0.06569, 0.065789, 0.06566, 0.06566, 0.86], [1518969540000, 0.06566, 0.065791, 0.065638, 0.065791, 2.744], [1518969600000, 0.065638, 0.065786, 0.065577, 0.065577, 1.169], [1518969660000, 0.065778, 0.065778, 0.065587, 0.065587, 0.302], [1518969720000, 0.065587, 0.065587, 0.065586, 0.065586, 0.303], [1518969780000, 0.065586, 0.065586, 0.065579, 0.065579, 0.328], [1518969840000, 0.065579, 0.065587, 0.065577, 0.065577, 1.957], [1518969900000, 0.065577, 0.065577, 0.065432, 0.065432, 4.002], [1518969960000, 0.06551, 0.065709, 0.06551, 0.065632, 0.959], [1518970020000, 0.065706, 0.065789, 0.065704, 0.065789, 0.376], [1518970080000, 0.065789, 0.065789, 0.065535, 0.065548, 0.079], [1518970140000, 0.065749, 0.065749, 0.065567, 0.065567, 0.152], [1518970200000, 0.065582, 0.065748, 0.065582, 0.065748, 0.173], [1518970260000, 0.065749, 0.065749, 0.065749, 0.065749, 0.032], [1518970320000, 0.065789, 0.06583, 0.065789, 0.06583, 0.152], [1518970380000, 0.06562, 0.0658, 0.06562, 0.065622, 4.513], [1518970440000, 0.065799, 0.0658, 0.065799, 0.0658, 0.196], [1518970500000, 0.065628, 0.065797, 0.065625, 0.06563, 0.73], [1518970560000, 0.06578, 0.06578, 0.065623, 0.065623, 1.325], [1518970620000, 0.065623, 0.065623, 0.065531, 0.065531, 0.622], [1518970680000, 0.065747, 0.065747, 0.065747, 0.065747, 0.02], [1518970740000, 0.065725, 0.065725, 0.065725, 0.065725, 0.004], [1518970800000, 0.065693, 0.065693, 0.065464, 0.06569, 0.69], [1518970860000, 0.065463, 0.065463, 0.065462, 0.065462, 0.888], [1518970920000, 0.065463, 0.065708, 0.065463, 0.065708, 0.927], [1518970980000, 0.06547, 0.065698, 0.06547, 0.065698, 1.598], [1518971040000, 0.065696, 0.065696, 0.065696, 0.065696, 0.19], [1518971100000, 0.065483, 0.065697, 0.065483, 0.065697, 0.477], [1518971160000, 0.065511, 0.065697, 0.065511, 0.065697, 0.136], [1518971220000, 0.065696, 0.065697, 0.065511, 0.065511, 0.3], [1518971280000, 0.065729, 0.065729, 0.065721, 0.065721, 0.196], [1518971340000, 0.065721, 0.065721, 0.065719, 0.065719, 0.008], [1518971400000, 0.065649, 0.06565, 0.065563, 0.065563, 0.247], [1518971460000, 0.065565, 0.065719, 0.06551, 0.065565, 0.508], [1518971520000, 0.065714, 0.065715, 0.065711, 0.065711, 0.307], [1518971580000, 0.065715, 0.065719, 0.065715, 0.065719, 0.345], [1518971640000, 0.065539, 0.065718, 0.065539, 0.065718, 0.305], [1518971700000, 0.065718, 0.065719, 0.065539, 0.065718, 0.564], [1518971760000, 0.065716, 0.065718, 0.065716, 0.065718, 0.524], [1518971820000, 0.065718, 0.06573, 0.065718, 0.06573, 1.127], [1518971880000, 0.06573, 0.06577, 0.06573, 0.06577, 0.304], [1518971940000, 0.065554, 0.06575, 0.065554, 0.065708, 0.793], [1518972000000, 0.065706, 0.065706, 0.06569, 0.06569, 0.22], [1518972060000, 0.065687, 0.065687, 0.065686, 0.065687, 0.474], [1518972120000, 0.06569, 0.06569, 0.065554, 0.065554, 2.125], [1518972180000, 0.065554, 0.065689, 0.065554, 0.065554, 1.012], [1518972240000, 0.06551, 0.06551, 0.065509, 0.065509, 0.252], [1518972300000, 0.065509, 0.065509, 0.065509, 0.065509, 0.152], [1518972360000, 0.06545, 0.065599, 0.06545, 0.065559, 1.386], [1518972420000, 0.065539, 0.065539, 0.065539, 0.065539, 0.511], [1518972480000, 0.06545, 0.06545, 0.06545, 0.06545, 0.065], [1518972540000, 0.06545, 0.065519, 0.065415, 0.065415, 0.584], [1518972600000, 0.065415, 0.065518, 0.065415, 0.065518, 0.17], [1518972660000, 0.065517, 0.065517, 0.065517, 0.065517, 0.152], [1518972720000, 0.065517, 0.065517, 0.065517, 0.065517, 0.0], [1518972780000, 0.065518, 0.065519, 0.065518, 0.065519, 0.152], [1518972840000, 0.065519, 0.065557, 0.065519, 0.065557, 0.456], [1518972900000, 0.065416, 0.06555, 0.065412, 0.065412, 1.726], [1518972960000, 0.0654, 0.065415, 0.065387, 0.065387, 0.619], [1518973020000, 0.065372, 0.065372, 0.065316, 0.065316, 0.201], [1518973080000, 0.06541, 0.06541, 0.06541, 0.06541, 0.304], [1518973140000, 0.065316, 0.065316, 0.065315, 0.065315, 0.37], [1518973200000, 0.065315, 0.065315, 0.065315, 0.065315, 0.0], [1518973260000, 0.065309, 0.065309, 0.065309, 0.065309, 0.029], [1518973320000, 0.065309, 0.065315, 0.065271, 0.065271, 0.552], [1518973380000, 0.065315, 0.065315, 0.065315, 0.065315, 0.145], [1518973440000, 0.065315, 0.065316, 0.06514, 0.065316, 1.075], [1518973500000, 0.065316, 0.065316, 0.065142, 0.065315, 0.194], [1518973560000, 0.065142, 0.065142, 0.065142, 0.065142, 0.5], [1518973620000, 0.065185, 0.065185, 0.06514, 0.06514, 0.569], [1518973680000, 0.06514, 0.06514, 0.065111, 0.065111, 0.5], [1518973740000, 0.065307, 0.065316, 0.065122, 0.065122, 0.183], [1518973800000, 0.065311, 0.065314, 0.065309, 0.065314, 0.175], [1518973860000, 0.065312, 0.065312, 0.065312, 0.065312, 0.004], [1518973920000, 0.065312, 0.065312, 0.065312, 0.065312, 0.0], [1518973980000, 0.065312, 0.065312, 0.065312, 0.065312, 0.0], [1518974040000, 0.065311, 0.065311, 0.065311, 0.065311, 0.306], [1518974100000, 0.065315, 0.065315, 0.065185, 0.065185, 0.625], [1518974160000, 0.065187, 0.065315, 0.065187, 0.065315, 0.334], [1518974220000, 0.065316, 0.06541, 0.065187, 0.065316, 3.333], [1518974280000, 0.065157, 0.065316, 0.065157, 0.065315, 0.522], [1518974340000, 0.065316, 0.06541, 0.065315, 0.065409, 0.268], [1518974400000, 0.065409, 0.065409, 0.065316, 0.065316, 0.613], [1518974460000, 0.065409, 0.065409, 0.065409, 0.065409, 0.775], [1518974520000, 0.065409, 0.06563, 0.065409, 0.06563, 1.417], [1518974580000, 0.065686, 0.06569, 0.065686, 0.06569, 0.304], [1518974640000, 0.065491, 0.065701, 0.065491, 0.065701, 0.474], [1518974700000, 0.0656, 0.0656, 0.0656, 0.0656, 0.269], [1518974760000, 0.06569, 0.065694, 0.065677, 0.065694, 0.182], [1518974820000, 0.065704, 0.0658, 0.065704, 0.0658, 6.343], [1518974880000, 0.0658, 0.0658, 0.065708, 0.065708, 0.732], [1518974940000, 0.0658, 0.0658, 0.0657, 0.0657, 0.336], [1518975000000, 0.0657, 0.065799, 0.0657, 0.065799, 0.072], [1518975060000, 0.065799, 0.065799, 0.065604, 0.065604, 0.449], [1518975120000, 0.065604, 0.065604, 0.065604, 0.065604, 0.0], [1518975180000, 0.06563, 0.06563, 0.065266, 0.065527, 36.288], [1518975240000, 0.065522, 0.065522, 0.065469, 0.065469, 3.046], [1518975300000, 0.065466, 0.065509, 0.06527, 0.06527, 14.545], [1518975360000, 0.0655, 0.0655, 0.0655, 0.0655, 0.304], [1518975420000, 0.06533, 0.06533, 0.065206, 0.065327, 11.207], [1518975480000, 0.065219, 0.065234, 0.065218, 0.065234, 11.107], [1518975540000, 0.065219, 0.065233, 0.065219, 0.065233, 0.618], [1518975600000, 0.06523, 0.06523, 0.06523, 0.06523, 1.431], [1518975660000, 0.06523, 0.06523, 0.065229, 0.065229, 1.027], [1518975720000, 0.065229, 0.065354, 0.065229, 0.065354, 2.943], [1518975780000, 0.065354, 0.065354, 0.065354, 0.065354, 0.0], [1518975840000, 0.065383, 0.065383, 0.065383, 0.065383, 0.152], [1518975900000, 0.065156, 0.065156, 0.065156, 0.065156, 0.148], [1518975960000, 0.065156, 0.065156, 0.065156, 0.065156, 0.0], [1518976020000, 0.065156, 0.065156, 0.065156, 0.065156, 0.0], [1518976080000, 0.065164, 0.065164, 0.065164, 0.065164, 0.024], [1518976140000, 0.065164, 0.065164, 0.065164, 0.065164, 0.0], [1518976200000, 0.065349, 0.06535, 0.065169, 0.065169, 0.336], [1518976260000, 0.06535, 0.06535, 0.06535, 0.06535, 0.153], [1518976320000, 0.065173, 0.065394, 0.065173, 0.065393, 0.353], [1518976380000, 0.065393, 0.065457, 0.065393, 0.065457, 0.841], [1518976440000, 0.065447, 0.065464, 0.065447, 0.065464, 0.456], [1518976500000, 0.065468, 0.065468, 0.065464, 0.065464, 0.372], [1518976560000, 0.065263, 0.065479, 0.065112, 0.065302, 7.777], [1518976620000, 0.065113, 0.065291, 0.065113, 0.06528, 0.361], [1518976680000, 0.065271, 0.065271, 0.065259, 0.065259, 0.336], [1518976740000, 0.065152, 0.065281, 0.065152, 0.065281, 0.27], [1518976800000, 0.065268, 0.065268, 0.065268, 0.065268, 0.602], [1518976860000, 0.065268, 0.065268, 0.065268, 0.065268, 0.132], [1518976920000, 0.06526, 0.065268, 0.065256, 0.065268, 1.144], [1518976980000, 0.065268, 0.065386, 0.065268, 0.065386, 0.153], [1518977040000, 0.06539, 0.06539, 0.06539, 0.06539, 2.681], [1518977100000, 0.06539, 0.065391, 0.06539, 0.065391, 0.194], [1518977160000, 0.065391, 0.065391, 0.065386, 0.065386, 0.033], [1518977220000, 0.065391, 0.065391, 0.065391, 0.065391, 0.294], [1518977280000, 0.065391, 0.06553, 0.065391, 0.06553, 0.374], [1518977340000, 0.06553, 0.06553, 0.06553, 0.06553, 0.0], [1518977400000, 0.06553, 0.065639, 0.06553, 0.065639, 0.529], [1518977460000, 0.065639, 0.065639, 0.065639, 0.065639, 0.653], [1518977520000, 0.065636, 0.065636, 0.065635, 0.065635, 0.465], [1518977580000, 0.065635, 0.065635, 0.065635, 0.065635, 0.185], [1518977640000, 0.065635, 0.06568, 0.065635, 0.06568, 2.405], [1518977700000, 0.065502, 0.065685, 0.0655, 0.065685, 2.655], [1518977760000, 0.065504, 0.065688, 0.0655, 0.065685, 12.55], [1518977820000, 0.065674, 0.065674, 0.065674, 0.065674, 0.152], [1518977880000, 0.065502, 0.065502, 0.065452, 0.065452, 5.0], [1518977940000, 0.065456, 0.065456, 0.065267, 0.065267, 0.229], [1518978000000, 0.065487, 0.065487, 0.065483, 0.065483, 0.245], [1518978060000, 0.065477, 0.065477, 0.065477, 0.065477, 0.305], [1518978120000, 0.065453, 0.065453, 0.065453, 0.065453, 0.152], [1518978180000, 0.065443, 0.065443, 0.065443, 0.065443, 0.03], [1518978240000, 0.065443, 0.065444, 0.065443, 0.065444, 0.543], [1518978300000, 0.065444, 0.065444, 0.065444, 0.065444, 0.0], [1518978360000, 0.065444, 0.065582, 0.065442, 0.065578, 1.799], [1518978420000, 0.065567, 0.065567, 0.065567, 0.065567, 0.456], [1518978480000, 0.065568, 0.065568, 0.065567, 0.065567, 3.127], [1518978540000, 0.065442, 0.065564, 0.065442, 0.065564, 0.273], [1518978600000, 0.065543, 0.065543, 0.065442, 0.065442, 0.222], [1518978660000, 0.06554, 0.06554, 0.065526, 0.065526, 0.374], [1518978720000, 0.065567, 0.06557, 0.065567, 0.06557, 7.684], [1518978780000, 0.065562, 0.065638, 0.065527, 0.065532, 0.34], [1518978840000, 0.065637, 0.065637, 0.065637, 0.065637, 0.3], [1518978900000, 0.065637, 0.06565, 0.065531, 0.06565, 2.053], [1518978960000, 0.065534, 0.065534, 0.065534, 0.065534, 0.092], [1518979020000, 0.065533, 0.065534, 0.06553, 0.06553, 0.618], [1518979080000, 0.065533, 0.065534, 0.06553, 0.06553, 0.485], [1518979140000, 0.06553, 0.06553, 0.06553, 0.06553, 0.391], [1518979200000, 0.065534, 0.065534, 0.06553, 0.06553, 0.368], [1518979260000, 0.06553, 0.06553, 0.06553, 0.06553, 0.675], [1518979320000, 0.06553, 0.06553, 0.065526, 0.065526, 6.941], [1518979380000, 0.065526, 0.065526, 0.065526, 0.065526, 0.0], [1518979440000, 0.06552, 0.065526, 0.06552, 0.065526, 0.952], [1518979500000, 0.065526, 0.065526, 0.065526, 0.065526, 0.0], [1518979560000, 0.065522, 0.065522, 0.065298, 0.065522, 0.793], [1518979620000, 0.065518, 0.065518, 0.065518, 0.065518, 0.092], [1518979680000, 0.065518, 0.065518, 0.065518, 0.065518, 0.237], [1518979740000, 0.065354, 0.065512, 0.065354, 0.065507, 0.998], [1518979800000, 0.065351, 0.065448, 0.065267, 0.065448, 13.351], [1518979860000, 0.065399, 0.065399, 0.065396, 0.065396, 0.06], [1518979920000, 0.065278, 0.065393, 0.06515, 0.065377, 13.363], [1518979980000, 0.06537, 0.06537, 0.065366, 0.065367, 0.303], [1518980040000, 0.065362, 0.065362, 0.065362, 0.065362, 0.152], [1518980100000, 0.065355, 0.06536, 0.065355, 0.06536, 0.392], [1518980160000, 0.065358, 0.065358, 0.06516, 0.065162, 2.183], [1518980220000, 0.065161, 0.065162, 0.065161, 0.065162, 1.413], [1518980280000, 0.065161, 0.065161, 0.065161, 0.065161, 0.53], [1518980340000, 0.065161, 0.065161, 0.065161, 0.065161, 0.245], [1518980400000, 0.065162, 0.065323, 0.06516, 0.065323, 1.084], [1518980460000, 0.065388, 0.065389, 0.065383, 0.065383, 0.928], [1518980520000, 0.065383, 0.065383, 0.065383, 0.065383, 0.0], [1518980580000, 0.065214, 0.065214, 0.065214, 0.065214, 0.128], [1518980640000, 0.065387, 0.065389, 0.065387, 0.065389, 0.634], [1518980700000, 0.065247, 0.065247, 0.065247, 0.065247, 0.118], [1518980760000, 0.065248, 0.065248, 0.065247, 0.065247, 1.24], [1518980820000, 0.06525, 0.06525, 0.065247, 0.065247, 0.04], [1518980880000, 0.065247, 0.065247, 0.065247, 0.065247, 0.027], [1518980940000, 0.065247, 0.065247, 0.065247, 0.065247, 0.0], [1518981000000, 0.065247, 0.065247, 0.065247, 0.065247, 0.049], [1518981060000, 0.065247, 0.065247, 0.065247, 0.065247, 0.088], [1518981120000, 0.065247, 0.065247, 0.06516, 0.06516, 0.374], [1518981180000, 0.06516, 0.06516, 0.06515, 0.06515, 0.194], [1518981240000, 0.065154, 0.065154, 0.06515, 0.06515, 0.923], [1518981300000, 0.065159, 0.06516, 0.065159, 0.06516, 0.365], [1518981360000, 0.065387, 0.065387, 0.065387, 0.065387, 0.152], [1518981420000, 0.065387, 0.065387, 0.065387, 0.065387, 0.0], [1518981480000, 0.065387, 0.065387, 0.065218, 0.065219, 0.114], [1518981540000, 0.065388, 0.06539, 0.065388, 0.06539, 0.33], [1518981600000, 0.065389, 0.065389, 0.065259, 0.065385, 0.155], [1518981660000, 0.065385, 0.065385, 0.065385, 0.065385, 0.0], [1518981720000, 0.065385, 0.065385, 0.065385, 0.065385, 0.0], [1518981780000, 0.065213, 0.065389, 0.065213, 0.065389, 0.139], [1518981840000, 0.065389, 0.065389, 0.065246, 0.065246, 0.681], [1518981900000, 0.065248, 0.065248, 0.06515, 0.06515, 0.999], [1518981960000, 0.065151, 0.065151, 0.06515, 0.06515, 0.253], [1518982020000, 0.065349, 0.065349, 0.065339, 0.065339, 0.459], [1518982080000, 0.065153, 0.065153, 0.06515, 0.06515, 1.046], [1518982140000, 0.065151, 0.065151, 0.065112, 0.065112, 8.255], [1518982200000, 0.065116, 0.065117, 0.065111, 0.065111, 1.047], [1518982260000, 0.06511, 0.06511, 0.065043, 0.065043, 2.266], [1518982320000, 0.065043, 0.065096, 0.065043, 0.065096, 1.255], [1518982380000, 0.065095, 0.06522, 0.065044, 0.065219, 1.294], [1518982440000, 0.065062, 0.065062, 0.065062, 0.065062, 0.1], [1518982500000, 0.065075, 0.06539, 0.065075, 0.065368, 12.914], [1518982560000, 0.065353, 0.065518, 0.065224, 0.065491, 36.934], [1518982620000, 0.06547, 0.066812, 0.065259, 0.065437, 67.959], [1518982680000, 0.06526, 0.065437, 0.065241, 0.065241, 3.524], [1518982740000, 0.065241, 0.065393, 0.065241, 0.065241, 1.659], [1518982800000, 0.065241, 0.065241, 0.065241, 0.065241, 0.14], [1518982860000, 0.065359, 0.06537, 0.065359, 0.06537, 11.547], [1518982920000, 0.065407, 0.0655, 0.065348, 0.065353, 17.71], [1518982980000, 0.065497, 0.065497, 0.065354, 0.065354, 0.125], [1518983040000, 0.065353, 0.065441, 0.065199, 0.065199, 3.942], [1518983100000, 0.065285, 0.065285, 0.065285, 0.065285, 0.879], [1518983160000, 0.065285, 0.06534, 0.06509, 0.06509, 6.298], [1518983220000, 0.065091, 0.065882, 0.065043, 0.065882, 23.843], [1518983280000, 0.065621, 0.065621, 0.065057, 0.065606, 6.59], [1518983340000, 0.065595, 0.065595, 0.065574, 0.065574, 0.52], [1518983400000, 0.065559, 0.065559, 0.065559, 0.065559, 0.285], [1518983460000, 0.065547, 0.065547, 0.06538, 0.06538, 3.435], [1518983520000, 0.06538, 0.06538, 0.06538, 0.06538, 0.117], [1518983580000, 0.065359, 0.065359, 0.065359, 0.065359, 0.038], [1518983640000, 0.065349, 0.065349, 0.065349, 0.065349, 0.001], [1518983700000, 0.065235, 0.065349, 0.065235, 0.065349, 0.353], [1518983760000, 0.06534, 0.06534, 0.065276, 0.065281, 1.608], [1518983820000, 0.065281, 0.065281, 0.065281, 0.065281, 2.432], [1518983880000, 0.065339, 0.06534, 0.065339, 0.06534, 1.0], [1518983940000, 0.06534, 0.06534, 0.06534, 0.06534, 0.0], [1518984000000, 0.065281, 0.065281, 0.065281, 0.065281, 0.136], [1518984060000, 0.065276, 0.065276, 0.065249, 0.065249, 1.344], [1518984120000, 0.065249, 0.065249, 0.065249, 0.065249, 0.0], [1518984180000, 0.065226, 0.065226, 0.065226, 0.065226, 0.171], [1518984240000, 0.065221, 0.065224, 0.06503, 0.06503, 9.926], [1518984300000, 0.065016, 0.065302, 0.065, 0.065, 84.795], [1518984360000, 0.065157, 0.065327, 0.065052, 0.065327, 3.286], [1518984420000, 0.0653, 0.0653, 0.065014, 0.065275, 0.644], [1518984480000, 0.065275, 0.065275, 0.065275, 0.065275, 0.228], [1518984540000, 0.065275, 0.065275, 0.065275, 0.065275, 0.0], [1518984600000, 0.065267, 0.065267, 0.065267, 0.065267, 0.306], [1518984660000, 0.065267, 0.065275, 0.065267, 0.065274, 1.083], [1518984720000, 0.065144, 0.065267, 0.065051, 0.065051, 3.161], [1518984780000, 0.065051, 0.06531, 0.065051, 0.06531, 3.405], [1518984840000, 0.06531, 0.06531, 0.065067, 0.065067, 0.121], [1518984900000, 0.065327, 0.065327, 0.065327, 0.065327, 0.153], [1518984960000, 0.065212, 0.065212, 0.065212, 0.065212, 2.328], [1518985020000, 0.065212, 0.065327, 0.065212, 0.065212, 1.515], [1518985080000, 0.065212, 0.065327, 0.065212, 0.065327, 1.044], [1518985140000, 0.065212, 0.065327, 0.065212, 0.065212, 1.757], [1518985200000, 0.065212, 0.065212, 0.065212, 0.065212, 0.216], [1518985260000, 0.065213, 0.065213, 0.065212, 0.065212, 0.079], [1518985320000, 0.065212, 0.06533, 0.065212, 0.06533, 0.426], [1518985380000, 0.06533, 0.06533, 0.065212, 0.06533, 0.476], [1518985440000, 0.065212, 0.06533, 0.065212, 0.06533, 1.282], [1518985500000, 0.06533, 0.06533, 0.06533, 0.06533, 0.459], [1518985560000, 0.065219, 0.065329, 0.065212, 0.065212, 0.932], [1518985620000, 0.065212, 0.065212, 0.065212, 0.065212, 0.0], [1518985680000, 0.065212, 0.065329, 0.065212, 0.065212, 3.82], [1518985740000, 0.065329, 0.065329, 0.065329, 0.065329, 0.153], [1518985800000, 0.065212, 0.065212, 0.065135, 0.065135, 0.341], [1518985860000, 0.065328, 0.065328, 0.065111, 0.065111, 0.544], [1518985920000, 0.065328, 0.065329, 0.065328, 0.065329, 0.251], [1518985980000, 0.065139, 0.065139, 0.065102, 0.065102, 1.864], [1518986040000, 0.065102, 0.065102, 0.065102, 0.065102, 0.0], [1518986100000, 0.065102, 0.065102, 0.065101, 0.065101, 0.903], [1518986160000, 0.0651, 0.0651, 0.0651, 0.0651, 0.11], [1518986220000, 0.06508, 0.06508, 0.065, 0.065, 7.486], [1518986280000, 0.065071, 0.065071, 0.065071, 0.065071, 0.726], [1518986340000, 0.065099, 0.065101, 0.065099, 0.065101, 2.906], [1518986400000, 0.065135, 0.065135, 0.065135, 0.065135, 0.03], [1518986460000, 0.065135, 0.065359, 0.065135, 0.065359, 0.53], [1518986520000, 0.065359, 0.065359, 0.065359, 0.065359, 0.0], [1518986580000, 0.065357, 0.065391, 0.065357, 0.065391, 1.019], [1518986640000, 0.065391, 0.065391, 0.065391, 0.065391, 2.198], [1518986700000, 0.065416, 0.065858, 0.065416, 0.065858, 34.986], [1518986760000, 0.065619, 0.065619, 0.065469, 0.065618, 1.396], [1518986820000, 0.065618, 0.065618, 0.065618, 0.065618, 0.15], [1518986880000, 0.065618, 0.065618, 0.065618, 0.065618, 0.819], [1518986940000, 0.065589, 0.0656, 0.065589, 0.0656, 2.605], [1518987000000, 0.065401, 0.065617, 0.065401, 0.065617, 0.302], [1518987060000, 0.065617, 0.065617, 0.065589, 0.065589, 0.065], [1518987120000, 0.065617, 0.065618, 0.065617, 0.065618, 0.281], [1518987180000, 0.0655, 0.0655, 0.065355, 0.065355, 0.659], [1518987240000, 0.065312, 0.065488, 0.065312, 0.065488, 0.49], [1518987300000, 0.065457, 0.065501, 0.065456, 0.065456, 0.25], [1518987360000, 0.065577, 0.065577, 0.065577, 0.065577, 0.017], [1518987420000, 0.065577, 0.065577, 0.065577, 0.065577, 0.0], [1518987480000, 0.065395, 0.065401, 0.065395, 0.065401, 0.345], [1518987540000, 0.065409, 0.065409, 0.065409, 0.065409, 0.611], [1518987600000, 0.065578, 0.06561, 0.065575, 0.06561, 2.515], [1518987660000, 0.065617, 0.065617, 0.065423, 0.065423, 0.388], [1518987720000, 0.065446, 0.065448, 0.065431, 0.065447, 2.261], [1518987780000, 0.065594, 0.065594, 0.065426, 0.065426, 0.092], [1518987840000, 0.065426, 0.065426, 0.065426, 0.065426, 0.0], [1518987900000, 0.065426, 0.065426, 0.065426, 0.065426, 0.0], [1518987960000, 0.06545, 0.065534, 0.06545, 0.065534, 0.944], [1518988020000, 0.065525, 0.065526, 0.06545, 0.06545, 0.17], [1518988080000, 0.06545, 0.06545, 0.06545, 0.06545, 0.0], [1518988140000, 0.065529, 0.065529, 0.065529, 0.065529, 0.152], [1518988200000, 0.065529, 0.065529, 0.065529, 0.065529, 0.0], [1518988260000, 0.065474, 0.065474, 0.065474, 0.065474, 0.166], [1518988320000, 0.065465, 0.065465, 0.065423, 0.065423, 1.0], [1518988380000, 0.065423, 0.065423, 0.065423, 0.065423, 0.0], [1518988440000, 0.065529, 0.065529, 0.065529, 0.065529, 0.338], [1518988500000, 0.065529, 0.065529, 0.065529, 0.065529, 0.0], [1518988560000, 0.065441, 0.065441, 0.065424, 0.065424, 2.422], [1518988620000, 0.065424, 0.065424, 0.065424, 0.065424, 0.0], [1518988680000, 0.065526, 0.065526, 0.065424, 0.065526, 0.123], [1518988740000, 0.065424, 0.065526, 0.065423, 0.065424, 1.898], [1518988800000, 0.06553, 0.06575, 0.065425, 0.065489, 3.37], [1518988860000, 0.06549, 0.065689, 0.06549, 0.065673, 0.202], [1518988920000, 0.065506, 0.065512, 0.0655, 0.0655, 7.048], [1518988980000, 0.0655, 0.0655, 0.0655, 0.0655, 0.033], [1518989040000, 0.065501, 0.065501, 0.065423, 0.065423, 3.625], [1518989100000, 0.065423, 0.065423, 0.065423, 0.065423, 2.054], [1518989160000, 0.065514, 0.065514, 0.065423, 0.065423, 0.513], [1518989220000, 0.06551, 0.06551, 0.06551, 0.06551, 0.304], [1518989280000, 0.065423, 0.065423, 0.065423, 0.065423, 3.589], [1518989340000, 0.065423, 0.065423, 0.065247, 0.065247, 0.944], [1518989400000, 0.06542, 0.06542, 0.06542, 0.06542, 0.165], [1518989460000, 0.065419, 0.06542, 0.065419, 0.06542, 0.152], [1518989520000, 0.06524, 0.06524, 0.06524, 0.06524, 0.034], [1518989580000, 0.065416, 0.065417, 0.065258, 0.065262, 0.366], [1518989640000, 0.065418, 0.065418, 0.065418, 0.065418, 0.051], [1518989700000, 0.065286, 0.065286, 0.065197, 0.065197, 2.227], [1518989760000, 0.065285, 0.065285, 0.065197, 0.065197, 1.05], [1518989820000, 0.065198, 0.065359, 0.065197, 0.065197, 2.072], [1518989880000, 0.065198, 0.065198, 0.065198, 0.065198, 0.217], [1518989940000, 0.065197, 0.065198, 0.065197, 0.065198, 1.569], [1518990000000, 0.065198, 0.065198, 0.065198, 0.065198, 0.27], [1518990060000, 0.065198, 0.065198, 0.065198, 0.065198, 0.0], [1518990120000, 0.065198, 0.065198, 0.065198, 0.065198, 0.47], [1518990180000, 0.065198, 0.065423, 0.065198, 0.065423, 1.773], [1518990240000, 0.065423, 0.065423, 0.065235, 0.065237, 0.306], [1518990300000, 0.065238, 0.065244, 0.065238, 0.065244, 0.068], [1518990360000, 0.065261, 0.065263, 0.065261, 0.065262, 1.532], [1518990420000, 0.065398, 0.065398, 0.065393, 0.065393, 0.488], [1518990480000, 0.065386, 0.065386, 0.065386, 0.065386, 0.035], [1518990540000, 0.065365, 0.065365, 0.065365, 0.065365, 0.152], [1518990600000, 0.065365, 0.065365, 0.065365, 0.065365, 0.0], [1518990660000, 0.065365, 0.065365, 0.065365, 0.065365, 0.0], [1518990720000, 0.065262, 0.065321, 0.065194, 0.065194, 1.335], [1518990780000, 0.065194, 0.065194, 0.065194, 0.065194, 0.0], [1518990840000, 0.065194, 0.065194, 0.065194, 0.065194, 0.0], [1518990900000, 0.065321, 0.065321, 0.065194, 0.065194, 0.227], [1518990960000, 0.065195, 0.065195, 0.065194, 0.065194, 1.354], [1518991020000, 0.065321, 0.065321, 0.065321, 0.065321, 0.1], [1518991080000, 0.065185, 0.065185, 0.065185, 0.065185, 0.31], [1518991140000, 0.065185, 0.065185, 0.065177, 0.065184, 1.441], [1518991200000, 0.065184, 0.065321, 0.065177, 0.065321, 0.582], [1518991260000, 0.065295, 0.065295, 0.065295, 0.065295, 0.153], [1518991320000, 0.065182, 0.065184, 0.065182, 0.065184, 0.144], [1518991380000, 0.06519, 0.065321, 0.065181, 0.065321, 0.53], [1518991440000, 0.065295, 0.065295, 0.065295, 0.065295, 0.014], [1518991500000, 0.065321, 0.065321, 0.065174, 0.065174, 0.571], [1518991560000, 0.065308, 0.065308, 0.065292, 0.065292, 0.051], [1518991620000, 0.065278, 0.0653, 0.065173, 0.065173, 1.609], [1518991680000, 0.065173, 0.0653, 0.065173, 0.0653, 3.962], [1518991740000, 0.065173, 0.0653, 0.065167, 0.0653, 2.283], [1518991800000, 0.065171, 0.065171, 0.065171, 0.065171, 0.068], [1518991860000, 0.065171, 0.0652, 0.065171, 0.0652, 0.521], [1518991920000, 0.0652, 0.0652, 0.0652, 0.0652, 0.15], [1518991980000, 0.065161, 0.065161, 0.065161, 0.065161, 0.1], [1518992040000, 0.065161, 0.065161, 0.065161, 0.065161, 0.034], [1518992100000, 0.065161, 0.065199, 0.06515, 0.06515, 0.537], [1518992160000, 0.065199, 0.065199, 0.065199, 0.065199, 0.051], [1518992220000, 0.065199, 0.065199, 0.06515, 0.06515, 0.185], [1518992280000, 0.065199, 0.0652, 0.065199, 0.0652, 0.153], [1518992340000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1518992400000, 0.0652, 0.0652, 0.06515, 0.0652, 0.691], [1518992460000, 0.0652, 0.0652, 0.0652, 0.0652, 1.206], [1518992520000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1518992580000, 0.0653, 0.0653, 0.0653, 0.0653, 0.03], [1518992640000, 0.0652, 0.0652, 0.065, 0.065015, 47.877], [1518992700000, 0.065297, 0.065298, 0.065038, 0.065044, 0.656], [1518992760000, 0.065298, 0.0653, 0.065298, 0.0653, 0.886], [1518992820000, 0.0653, 0.0653, 0.0653, 0.0653, 0.039], [1518992880000, 0.065299, 0.065299, 0.065299, 0.065299, 2.641], [1518992940000, 0.065299, 0.065299, 0.065299, 0.065299, 0.0], [1518993000000, 0.065257, 0.065258, 0.065066, 0.065258, 0.334], [1518993060000, 0.065258, 0.0653, 0.065258, 0.0653, 1.784], [1518993120000, 0.0653, 0.0653, 0.065092, 0.065092, 0.562], [1518993180000, 0.065286, 0.065286, 0.065278, 0.065279, 0.314], [1518993240000, 0.065279, 0.065279, 0.065279, 0.065279, 0.0], [1518993300000, 0.065299, 0.0653, 0.06518, 0.06518, 0.222], [1518993360000, 0.06518, 0.06518, 0.06518, 0.06518, 0.0], [1518993420000, 0.0653, 0.0653, 0.06518, 0.06518, 0.389], [1518993480000, 0.06518, 0.0653, 0.06518, 0.0653, 0.187], [1518993540000, 0.06518, 0.0653, 0.06518, 0.06518, 0.323], [1518993600000, 0.06518, 0.06518, 0.06518, 0.06518, 0.068], [1518993660000, 0.06518, 0.06518, 0.06518, 0.06518, 0.0], [1518993720000, 0.06518, 0.06518, 0.06518, 0.06518, 0.0], [1518993780000, 0.0653, 0.0653, 0.0653, 0.0653, 0.153], [1518993840000, 0.065181, 0.0653, 0.06518, 0.0653, 11.156], [1518993900000, 0.065106, 0.065106, 0.065105, 0.065105, 1.097], [1518993960000, 0.065105, 0.065105, 0.065105, 0.065105, 0.0], [1518994020000, 0.065223, 0.065296, 0.065221, 0.065296, 1.211], [1518994080000, 0.065111, 0.065111, 0.065111, 0.065111, 0.074], [1518994140000, 0.065126, 0.065296, 0.065126, 0.065296, 0.919], [1518994200000, 0.065296, 0.0653, 0.065296, 0.0653, 0.374], [1518994260000, 0.0653, 0.066612, 0.065296, 0.065299, 49.653], [1518994320000, 0.06536, 0.065621, 0.06536, 0.065621, 1.425], [1518994380000, 0.065364, 0.065364, 0.065, 0.065266, 48.33], [1518994440000, 0.065266, 0.065411, 0.065265, 0.065404, 2.149], [1518994500000, 0.065404, 0.065404, 0.065404, 0.065404, 0.0], [1518994560000, 0.065389, 0.065389, 0.065388, 0.065388, 0.304], [1518994620000, 0.065386, 0.065386, 0.065196, 0.065382, 0.368], [1518994680000, 0.065369, 0.065369, 0.065108, 0.065108, 0.293], [1518994740000, 0.065362, 0.065363, 0.065362, 0.065363, 0.1], [1518994800000, 0.065354, 0.065355, 0.065226, 0.065226, 2.68], [1518994860000, 0.065361, 0.065361, 0.065229, 0.065361, 2.109], [1518994920000, 0.065361, 0.065363, 0.065229, 0.065229, 3.8], [1518994980000, 0.065386, 0.065386, 0.065231, 0.065386, 8.187], [1518995040000, 0.065386, 0.065386, 0.065386, 0.065386, 1.015], [1518995100000, 0.065386, 0.065449, 0.065383, 0.065383, 0.147], [1518995160000, 0.065449, 0.065449, 0.065383, 0.065448, 2.215], [1518995220000, 0.065449, 0.06545, 0.065449, 0.06545, 0.227], [1518995280000, 0.06545, 0.06545, 0.065383, 0.065383, 0.254], [1518995340000, 0.065383, 0.06545, 0.065383, 0.06545, 0.832], [1518995400000, 0.065383, 0.06545, 0.065383, 0.065383, 1.441], [1518995460000, 0.06545, 0.06545, 0.065383, 0.06545, 0.594], [1518995520000, 0.06545, 0.06545, 0.06545, 0.06545, 0.0], [1518995580000, 0.065449, 0.06545, 0.065449, 0.06545, 1.089], [1518995640000, 0.06545, 0.06545, 0.065383, 0.06545, 1.371], [1518995700000, 0.065449, 0.065449, 0.065384, 0.065384, 0.28], [1518995760000, 0.065384, 0.06545, 0.065384, 0.06545, 5.006], [1518995820000, 0.065449, 0.065449, 0.065449, 0.065449, 0.06], [1518995880000, 0.065448, 0.065448, 0.065448, 0.065448, 0.458], [1518995940000, 0.065448, 0.065449, 0.065448, 0.065448, 0.683], [1518996000000, 0.065448, 0.065448, 0.065448, 0.065448, 0.458], [1518996060000, 0.065448, 0.065449, 0.065448, 0.065448, 1.192], [1518996120000, 0.065448, 0.065449, 0.065448, 0.065448, 0.312], [1518996180000, 0.065448, 0.065449, 0.065448, 0.065449, 2.669], [1518996240000, 0.06545, 0.06545, 0.065449, 0.06545, 1.337], [1518996300000, 0.06545, 0.065463, 0.06545, 0.065463, 3.77], [1518996360000, 0.065463, 0.06588, 0.065463, 0.065619, 8.644], [1518996420000, 0.065464, 0.065464, 0.065448, 0.065448, 8.576], [1518996480000, 0.065721, 0.065721, 0.065701, 0.065701, 0.444], [1518996540000, 0.065687, 0.065687, 0.065687, 0.065687, 0.018], [1518996600000, 0.065687, 0.065687, 0.065687, 0.065687, 0.0], [1518996660000, 0.06563, 0.06563, 0.065627, 0.065627, 1.93], [1518996720000, 0.065626, 0.065627, 0.065626, 0.065626, 2.467], [1518996780000, 0.065626, 0.065626, 0.065431, 0.065618, 2.092], [1518996840000, 0.065444, 0.065459, 0.065444, 0.065459, 0.266], [1518996900000, 0.065615, 0.065615, 0.0656, 0.0656, 0.608], [1518996960000, 0.0656, 0.0656, 0.0656, 0.0656, 0.0], [1518997020000, 0.065597, 0.065597, 0.065427, 0.065596, 0.593], [1518997080000, 0.065446, 0.065446, 0.065446, 0.065446, 0.086], [1518997140000, 0.065427, 0.065441, 0.065382, 0.065382, 2.287], [1518997200000, 0.065382, 0.065382, 0.065382, 0.065382, 0.0], [1518997260000, 0.065382, 0.065382, 0.065382, 0.065382, 0.0], [1518997320000, 0.06525, 0.065464, 0.065224, 0.065456, 0.579], [1518997380000, 0.065441, 0.065441, 0.065224, 0.065224, 0.177], [1518997440000, 0.065223, 0.065401, 0.065186, 0.065187, 5.221], [1518997500000, 0.065189, 0.065399, 0.065189, 0.065399, 3.003], [1518997560000, 0.065187, 0.065187, 0.065186, 0.065186, 1.261], [1518997620000, 0.065186, 0.065186, 0.065186, 0.065186, 0.0], [1518997680000, 0.065186, 0.065186, 0.065166, 0.065166, 1.579], [1518997740000, 0.065389, 0.065405, 0.065389, 0.065405, 11.992], [1518997800000, 0.065405, 0.065405, 0.065405, 0.065405, 0.0], [1518997860000, 0.065403, 0.065403, 0.065403, 0.065403, 0.107], [1518997920000, 0.065403, 0.065403, 0.065221, 0.065402, 0.991], [1518997980000, 0.065402, 0.0657, 0.065228, 0.0657, 10.082], [1518998040000, 0.0657, 0.0657, 0.0657, 0.0657, 0.0], [1518998100000, 0.0656, 0.0656, 0.0656, 0.0656, 0.177], [1518998160000, 0.0656, 0.0657, 0.065466, 0.0657, 2.394], [1518998220000, 0.065478, 0.065744, 0.065478, 0.065744, 0.051], [1518998280000, 0.065744, 0.0658, 0.065744, 0.0658, 0.713], [1518998340000, 0.0658, 0.0658, 0.0658, 0.0658, 0.032], [1518998400000, 0.0658, 0.0658, 0.065573, 0.0658, 3.379], [1518998460000, 0.0658, 0.06584, 0.0658, 0.06584, 0.541], [1518998520000, 0.065627, 0.066, 0.065627, 0.066, 0.691], [1518998580000, 0.066, 0.066109, 0.065662, 0.065671, 0.251], [1518998640000, 0.06572, 0.06611, 0.06572, 0.06611, 0.537], [1518998700000, 0.065732, 0.06611, 0.065732, 0.065774, 0.42], [1518998760000, 0.065785, 0.065927, 0.065771, 0.065927, 10.377], [1518998820000, 0.065925, 0.065925, 0.065761, 0.065919, 0.72], [1518998880000, 0.065764, 0.065927, 0.065763, 0.065763, 3.011], [1518998940000, 0.065924, 0.065927, 0.065765, 0.065766, 2.261], [1518999000000, 0.065926, 0.065926, 0.065681, 0.065915, 0.456], [1518999060000, 0.065911, 0.065927, 0.065909, 0.06591, 3.226], [1518999120000, 0.065914, 0.06613, 0.065914, 0.065929, 0.958], [1518999180000, 0.065962, 0.065962, 0.065962, 0.065962, 0.03], [1518999240000, 0.065965, 0.06613, 0.065965, 0.065969, 0.23], [1518999300000, 0.065979, 0.066288, 0.065979, 0.065987, 0.521], [1518999360000, 0.066069, 0.066188, 0.066069, 0.066188, 0.254], [1518999420000, 0.066188, 0.066233, 0.065972, 0.066233, 0.404], [1518999480000, 0.065984, 0.066234, 0.065984, 0.066233, 0.891], [1518999540000, 0.06601, 0.066015, 0.06601, 0.066014, 1.559], [1518999600000, 0.066186, 0.066186, 0.065962, 0.065962, 0.381], [1518999660000, 0.065963, 0.065968, 0.065963, 0.065968, 0.174], [1518999720000, 0.065968, 0.065968, 0.065968, 0.065968, 0.0], [1518999780000, 0.065961, 0.065961, 0.065961, 0.065961, 0.271], [1518999840000, 0.066107, 0.066107, 0.066106, 0.066106, 0.265], [1518999900000, 0.066153, 0.066153, 0.065983, 0.065983, 0.463], [1518999960000, 0.06599, 0.066153, 0.06599, 0.066068, 1.254], [1519000020000, 0.066068, 0.066068, 0.066068, 0.066068, 0.0], [1519000080000, 0.066017, 0.066017, 0.066017, 0.066017, 0.158], [1519000140000, 0.066022, 0.066022, 0.065961, 0.065961, 1.141], [1519000200000, 0.066017, 0.066139, 0.06596, 0.066094, 0.88], [1519000260000, 0.066079, 0.066079, 0.065836, 0.065836, 0.566], [1519000320000, 0.065995, 0.065995, 0.065837, 0.065837, 0.287], [1519000380000, 0.065836, 0.065848, 0.065738, 0.065848, 0.4], [1519000440000, 0.065847, 0.065847, 0.065846, 0.065846, 0.632], [1519000500000, 0.065844, 0.06585, 0.065844, 0.06585, 3.232], [1519000560000, 0.065844, 0.06585, 0.06567, 0.06585, 0.846], [1519000620000, 0.065848, 0.065848, 0.065671, 0.065847, 0.299], [1519000680000, 0.065671, 0.065847, 0.065671, 0.065847, 0.529], [1519000740000, 0.065847, 0.065847, 0.065847, 0.065847, 0.47], [1519000800000, 0.065847, 0.065848, 0.06563, 0.065841, 2.969], [1519000860000, 0.06584, 0.06584, 0.06563, 0.065819, 0.396], [1519000920000, 0.065819, 0.065819, 0.065809, 0.065809, 0.204], [1519000980000, 0.06582, 0.065825, 0.065482, 0.065561, 2.732], [1519001040000, 0.065802, 0.065802, 0.065788, 0.065788, 0.243], [1519001100000, 0.065635, 0.065635, 0.065633, 0.065633, 0.469], [1519001160000, 0.065742, 0.065787, 0.065742, 0.065787, 1.295], [1519001220000, 0.065787, 0.066177, 0.065787, 0.066, 2.109], [1519001280000, 0.065999, 0.065999, 0.065808, 0.065808, 0.839], [1519001340000, 0.065808, 0.065808, 0.065808, 0.065808, 0.0], [1519001400000, 0.066, 0.06619, 0.06584, 0.065969, 0.368], [1519001460000, 0.066157, 0.066157, 0.065976, 0.065981, 0.186], [1519001520000, 0.066001, 0.066011, 0.066001, 0.066011, 0.088], [1519001580000, 0.066017, 0.066153, 0.066017, 0.066024, 0.598], [1519001640000, 0.066151, 0.066151, 0.065629, 0.065985, 8.782], [1519001700000, 0.065985, 0.065985, 0.065985, 0.065985, 0.0], [1519001760000, 0.066014, 0.066017, 0.066014, 0.066016, 0.27], [1519001820000, 0.065985, 0.065985, 0.065985, 0.065985, 0.275], [1519001880000, 0.065985, 0.065995, 0.065807, 0.065995, 0.823], [1519001940000, 0.065816, 0.065816, 0.065733, 0.065733, 0.286], [1519002000000, 0.065738, 0.065964, 0.065738, 0.065959, 0.136], [1519002060000, 0.065739, 0.065956, 0.065738, 0.06594, 1.269], [1519002120000, 0.065759, 0.06594, 0.065759, 0.065939, 0.538], [1519002180000, 0.065939, 0.066086, 0.065939, 0.066086, 1.121], [1519002240000, 0.066138, 0.066138, 0.066138, 0.066138, 0.151], [1519002300000, 0.066138, 0.066138, 0.066138, 0.066138, 0.0], [1519002360000, 0.066138, 0.066138, 0.065936, 0.066001, 1.587], [1519002420000, 0.066001, 0.066001, 0.066001, 0.066001, 2.188], [1519002480000, 0.066026, 0.066026, 0.066026, 0.066026, 0.017], [1519002540000, 0.065877, 0.065878, 0.065877, 0.065878, 0.261], [1519002600000, 0.065852, 0.065852, 0.065833, 0.065841, 0.787], [1519002660000, 0.065802, 0.065803, 0.065802, 0.065803, 0.677], [1519002720000, 0.065803, 0.065803, 0.065803, 0.065803, 0.0], [1519002780000, 0.065803, 0.065803, 0.065803, 0.065803, 0.0], [1519002840000, 0.066049, 0.066049, 0.065872, 0.065872, 0.173], [1519002900000, 0.066019, 0.066019, 0.06588, 0.06588, 0.321], [1519002960000, 0.065763, 0.066025, 0.065762, 0.066025, 2.305], [1519003020000, 0.06612, 0.06612, 0.06612, 0.06612, 0.151], [1519003080000, 0.066087, 0.066087, 0.066087, 0.066087, 0.06], [1519003140000, 0.066104, 0.066104, 0.066085, 0.066085, 1.864], [1519003200000, 0.066084, 0.066269, 0.066073, 0.066269, 6.939], [1519003260000, 0.066076, 0.066244, 0.066076, 0.066097, 0.467], [1519003320000, 0.066114, 0.066115, 0.066114, 0.066115, 0.062], [1519003380000, 0.066132, 0.066284, 0.066132, 0.066284, 0.454], [1519003440000, 0.066284, 0.066284, 0.066151, 0.066284, 1.364], [1519003500000, 0.066285, 0.066285, 0.066113, 0.066113, 0.247], [1519003560000, 0.066111, 0.066259, 0.066111, 0.066111, 0.153], [1519003620000, 0.066222, 0.066222, 0.06611, 0.06611, 0.645], [1519003680000, 0.066113, 0.066287, 0.06611, 0.066287, 2.34], [1519003740000, 0.066119, 0.066287, 0.066119, 0.066287, 0.365], [1519003800000, 0.066142, 0.066287, 0.066142, 0.066154, 0.393], [1519003860000, 0.066286, 0.0663, 0.066156, 0.066163, 0.464], [1519003920000, 0.066299, 0.066299, 0.066165, 0.066179, 0.791], [1519003980000, 0.066168, 0.066179, 0.066168, 0.066179, 0.442], [1519004040000, 0.066168, 0.066179, 0.066168, 0.066177, 0.285], [1519004100000, 0.066174, 0.06634, 0.066174, 0.06634, 1.657], [1519004160000, 0.06634, 0.06634, 0.066181, 0.066184, 0.288], [1519004220000, 0.066339, 0.06634, 0.06619, 0.066202, 0.346], [1519004280000, 0.066204, 0.066329, 0.066204, 0.066329, 0.18], [1519004340000, 0.066323, 0.066329, 0.066323, 0.066329, 0.313], [1519004400000, 0.066329, 0.06635, 0.06617, 0.066171, 4.227], [1519004460000, 0.066467, 0.066467, 0.066467, 0.066467, 0.016], [1519004520000, 0.066228, 0.06646, 0.066227, 0.06646, 0.554], [1519004580000, 0.066398, 0.0664, 0.066254, 0.0664, 3.712], [1519004640000, 0.066265, 0.06645, 0.066265, 0.066449, 0.393], [1519004700000, 0.0664, 0.06654, 0.0664, 0.06654, 2.05], [1519004760000, 0.066539, 0.06654, 0.066311, 0.06654, 0.288], [1519004820000, 0.066498, 0.066499, 0.066498, 0.066499, 0.264], [1519004880000, 0.06645, 0.066499, 0.06645, 0.066499, 0.617], [1519004940000, 0.066479, 0.066479, 0.066479, 0.066479, 2.627], [1519005000000, 0.06647, 0.066479, 0.066337, 0.066478, 2.845], [1519005060000, 0.066342, 0.066342, 0.066336, 0.066336, 1.734], [1519005120000, 0.066336, 0.066354, 0.066336, 0.066336, 0.414], [1519005180000, 0.066336, 0.066336, 0.066206, 0.066206, 0.563], [1519005240000, 0.066187, 0.066187, 0.066187, 0.066187, 0.471], [1519005300000, 0.066399, 0.066399, 0.066399, 0.066399, 0.822], [1519005360000, 0.06636, 0.06645, 0.066198, 0.06645, 2.562], [1519005420000, 0.066459, 0.06648, 0.066227, 0.06648, 0.586], [1519005480000, 0.06648, 0.06648, 0.06648, 0.06648, 0.0], [1519005540000, 0.06627, 0.066286, 0.06627, 0.066286, 0.385], [1519005600000, 0.066289, 0.066298, 0.066289, 0.066298, 0.324], [1519005660000, 0.066479, 0.066479, 0.066313, 0.066313, 0.463], [1519005720000, 0.066335, 0.066465, 0.066169, 0.066169, 0.898], [1519005780000, 0.066169, 0.066436, 0.066169, 0.066435, 0.434], [1519005840000, 0.066183, 0.06641, 0.066182, 0.066409, 1.635], [1519005900000, 0.0664, 0.0664, 0.0664, 0.0664, 0.15], [1519005960000, 0.066398, 0.066409, 0.066398, 0.066409, 1.008], [1519006020000, 0.0664, 0.066409, 0.066217, 0.066408, 1.452], [1519006080000, 0.066409, 0.066469, 0.066409, 0.066469, 0.75], [1519006140000, 0.066253, 0.066257, 0.066253, 0.066257, 0.203], [1519006200000, 0.0664, 0.0664, 0.066286, 0.066286, 0.635], [1519006260000, 0.066286, 0.066286, 0.066286, 0.066286, 0.652], [1519006320000, 0.066286, 0.066286, 0.066257, 0.066285, 1.009], [1519006380000, 0.066285, 0.066285, 0.066285, 0.066285, 0.0], [1519006440000, 0.066285, 0.066286, 0.066285, 0.066286, 0.3], [1519006500000, 0.066286, 0.066365, 0.066111, 0.066121, 1.216], [1519006560000, 0.066129, 0.066129, 0.066129, 0.066129, 0.13], [1519006620000, 0.066129, 0.066129, 0.066129, 0.066129, 0.0], [1519006680000, 0.066373, 0.066449, 0.066373, 0.066449, 3.288], [1519006740000, 0.066449, 0.06648, 0.066292, 0.066293, 1.351], [1519006800000, 0.066479, 0.066479, 0.066449, 0.066479, 1.347], [1519006860000, 0.066319, 0.066479, 0.066319, 0.066478, 0.603], [1519006920000, 0.066479, 0.06659, 0.066405, 0.066405, 5.865], [1519006980000, 0.066406, 0.0666, 0.066406, 0.066598, 1.655], [1519007040000, 0.066434, 0.066597, 0.066417, 0.066587, 2.013], [1519007100000, 0.066418, 0.066612, 0.066418, 0.066582, 1.407], [1519007160000, 0.066581, 0.066581, 0.066581, 0.066581, 0.15], [1519007220000, 0.066579, 0.066579, 0.066579, 0.066579, 0.15], [1519007280000, 0.066489, 0.066489, 0.066489, 0.066489, 0.15], [1519007340000, 0.066476, 0.066477, 0.066465, 0.066465, 0.834], [1519007400000, 0.066366, 0.066366, 0.066366, 0.066366, 0.169], [1519007460000, 0.066305, 0.066459, 0.066305, 0.066318, 1.288], [1519007520000, 0.066316, 0.066318, 0.066316, 0.066318, 2.032], [1519007580000, 0.06625, 0.06625, 0.06625, 0.06625, 0.428], [1519007640000, 0.066317, 0.066317, 0.06625, 0.066251, 0.545], [1519007700000, 0.066251, 0.066251, 0.06611, 0.06611, 0.886], [1519007760000, 0.06611, 0.066123, 0.06611, 0.066123, 0.261], [1519007820000, 0.066111, 0.066111, 0.06611, 0.06611, 2.955], [1519007880000, 0.066112, 0.066112, 0.066111, 0.066111, 0.275], [1519007940000, 0.066113, 0.066197, 0.06611, 0.06611, 11.062], [1519008000000, 0.066016, 0.066258, 0.066016, 0.066258, 0.454], [1519008060000, 0.066025, 0.066198, 0.066025, 0.066198, 0.32], [1519008120000, 0.066198, 0.066198, 0.066198, 0.066198, 0.0], [1519008180000, 0.066126, 0.066126, 0.065885, 0.066122, 2.45], [1519008240000, 0.066122, 0.066122, 0.066122, 0.066122, 0.0], [1519008300000, 0.066067, 0.066068, 0.066064, 0.066064, 0.302], [1519008360000, 0.066044, 0.066215, 0.066044, 0.066159, 2.547], [1519008420000, 0.06614, 0.06614, 0.065945, 0.066115, 0.215], [1519008480000, 0.06595, 0.066099, 0.06595, 0.066099, 0.672], [1519008540000, 0.066079, 0.066099, 0.065928, 0.06593, 0.25], [1519008600000, 0.06608, 0.066099, 0.066072, 0.066072, 0.184], [1519008660000, 0.066072, 0.066072, 0.066072, 0.066072, 0.0], [1519008720000, 0.066059, 0.066059, 0.065877, 0.065877, 0.729], [1519008780000, 0.066058, 0.066058, 0.065927, 0.065927, 0.251], [1519008840000, 0.065927, 0.065927, 0.065927, 0.065927, 0.0], [1519008900000, 0.065904, 0.065904, 0.065904, 0.065904, 0.668], [1519008960000, 0.066044, 0.066046, 0.065926, 0.065926, 0.526], [1519009020000, 0.065925, 0.065925, 0.065925, 0.065925, 0.071], [1519009080000, 0.065926, 0.066158, 0.065926, 0.066158, 4.367], [1519009140000, 0.066172, 0.066172, 0.065947, 0.065949, 0.303], [1519009200000, 0.065953, 0.065953, 0.065947, 0.065947, 0.508], [1519009260000, 0.065947, 0.066063, 0.065925, 0.065925, 1.601], [1519009320000, 0.066063, 0.066139, 0.065927, 0.065968, 1.027], [1519009380000, 0.065969, 0.065969, 0.065969, 0.065969, 0.151], [1519009440000, 0.065969, 0.065969, 0.065969, 0.065969, 0.0], [1519009500000, 0.065969, 0.065969, 0.065969, 0.065969, 0.494], [1519009560000, 0.066158, 0.066158, 0.066158, 0.066158, 0.915], [1519009620000, 0.065995, 0.065995, 0.065925, 0.065925, 2.499], [1519009680000, 0.066143, 0.066143, 0.065931, 0.066136, 0.524], [1519009740000, 0.065944, 0.065944, 0.065944, 0.065944, 0.165], [1519009800000, 0.066136, 0.066157, 0.066136, 0.066157, 0.535], [1519009860000, 0.066157, 0.066157, 0.066157, 0.066157, 0.0], [1519009920000, 0.066157, 0.066157, 0.066157, 0.066157, 0.453], [1519009980000, 0.066157, 0.066157, 0.066157, 0.066157, 0.27], [1519010040000, 0.066157, 0.066157, 0.065955, 0.065955, 1.01], [1519010100000, 0.065955, 0.065963, 0.065955, 0.065963, 0.667], [1519010160000, 0.065976, 0.066157, 0.065971, 0.066157, 0.418], [1519010220000, 0.065972, 0.066157, 0.065963, 0.066157, 0.954], [1519010280000, 0.066145, 0.066229, 0.066145, 0.066229, 0.356], [1519010340000, 0.066307, 0.066307, 0.066307, 0.066307, 0.054], [1519010400000, 0.066279, 0.06629, 0.066279, 0.06629, 0.296], [1519010460000, 0.06629, 0.06629, 0.066288, 0.066288, 0.333], [1519010520000, 0.066288, 0.066288, 0.066288, 0.066288, 0.0], [1519010580000, 0.066288, 0.066288, 0.066288, 0.066288, 0.0], [1519010640000, 0.066285, 0.066314, 0.066059, 0.066063, 0.539], [1519010700000, 0.066314, 0.066324, 0.066314, 0.066324, 0.3], [1519010760000, 0.066111, 0.066322, 0.066111, 0.066322, 0.526], [1519010820000, 0.066318, 0.06632, 0.066125, 0.066125, 1.051], [1519010880000, 0.066309, 0.066309, 0.066309, 0.066309, 0.014], [1519010940000, 0.066309, 0.066309, 0.066309, 0.066309, 0.056], [1519011000000, 0.066107, 0.066297, 0.066106, 0.066297, 1.08], [1519011060000, 0.066106, 0.066324, 0.066106, 0.066324, 0.153], [1519011120000, 0.066115, 0.066115, 0.066115, 0.066115, 0.003], [1519011180000, 0.066115, 0.066115, 0.066115, 0.066115, 0.0], [1519011240000, 0.066315, 0.066315, 0.066315, 0.066315, 0.003], [1519011300000, 0.066315, 0.066315, 0.066315, 0.066315, 0.0], [1519011360000, 0.066315, 0.066315, 0.066315, 0.066315, 0.0], [1519011420000, 0.066315, 0.066315, 0.066315, 0.066315, 0.0], [1519011480000, 0.06631, 0.06631, 0.06631, 0.06631, 0.15], [1519011540000, 0.066124, 0.066304, 0.066106, 0.066304, 0.535], [1519011600000, 0.066296, 0.066296, 0.066294, 0.066295, 0.211], [1519011660000, 0.066295, 0.066295, 0.066295, 0.066295, 0.0], [1519011720000, 0.0663, 0.0663, 0.0663, 0.0663, 0.16], [1519011780000, 0.0663, 0.0663, 0.0663, 0.0663, 0.0], [1519011840000, 0.066296, 0.0663, 0.066296, 0.0663, 0.126], [1519011900000, 0.0663, 0.066316, 0.065969, 0.065971, 6.49], [1519011960000, 0.066271, 0.066271, 0.066271, 0.066271, 1.854], [1519012020000, 0.066256, 0.066269, 0.066006, 0.066006, 0.637], [1519012080000, 0.066264, 0.066264, 0.066264, 0.066264, 0.006], [1519012140000, 0.06626, 0.06626, 0.06626, 0.06626, 0.991], [1519012200000, 0.06625, 0.06625, 0.065986, 0.065986, 0.244], [1519012260000, 0.0662, 0.066208, 0.0661, 0.066208, 0.368], [1519012320000, 0.066243, 0.066282, 0.06607, 0.06607, 1.739], [1519012380000, 0.0663, 0.0663, 0.0663, 0.0663, 0.328], [1519012440000, 0.0663, 0.06631, 0.0663, 0.06631, 0.806], [1519012500000, 0.066324, 0.06635, 0.066324, 0.06635, 0.862], [1519012560000, 0.066128, 0.066478, 0.066128, 0.06647, 2.458], [1519012620000, 0.06617, 0.06617, 0.06617, 0.06617, 0.005], [1519012680000, 0.066205, 0.066205, 0.066205, 0.066205, 0.302], [1519012740000, 0.066355, 0.066355, 0.066355, 0.066355, 0.005], [1519012800000, 0.066205, 0.066205, 0.065755, 0.066109, 26.508], [1519012860000, 0.06611, 0.06611, 0.065919, 0.0661, 0.193], [1519012920000, 0.065919, 0.066133, 0.065919, 0.066133, 9.194], [1519012980000, 0.065923, 0.066097, 0.065819, 0.066096, 0.801], [1519013040000, 0.065832, 0.066092, 0.065832, 0.066092, 0.317], [1519013100000, 0.065919, 0.066049, 0.065919, 0.066049, 0.401], [1519013160000, 0.066049, 0.066049, 0.066049, 0.066049, 0.0], [1519013220000, 0.066049, 0.066091, 0.066049, 0.066091, 0.29], [1519013280000, 0.06609, 0.0661, 0.065851, 0.0661, 12.94], [1519013340000, 0.066122, 0.066142, 0.065935, 0.065935, 0.266], [1519013400000, 0.066141, 0.066153, 0.066141, 0.066153, 0.779], [1519013460000, 0.066153, 0.066153, 0.066153, 0.066153, 0.0], [1519013520000, 0.065975, 0.065975, 0.065975, 0.065975, 0.02], [1519013580000, 0.06615, 0.066227, 0.06615, 0.066227, 0.151], [1519013640000, 0.066227, 0.066227, 0.066227, 0.066227, 0.019], [1519013700000, 0.066227, 0.066299, 0.066039, 0.066039, 3.121], [1519013760000, 0.065966, 0.066223, 0.065966, 0.066223, 0.289], [1519013820000, 0.066041, 0.066041, 0.066041, 0.066041, 1.377], [1519013880000, 0.066195, 0.0662, 0.066195, 0.0662, 1.986], [1519013940000, 0.066066, 0.066227, 0.066066, 0.066227, 1.351], [1519014000000, 0.066225, 0.066227, 0.066225, 0.066227, 1.456], [1519014060000, 0.066358, 0.066358, 0.066358, 0.066358, 0.15], [1519014120000, 0.066113, 0.066339, 0.066113, 0.066339, 0.353], [1519014180000, 0.066319, 0.066319, 0.066319, 0.066319, 0.385], [1519014240000, 0.066319, 0.066319, 0.066319, 0.066319, 0.0], [1519014300000, 0.066317, 0.066329, 0.066317, 0.066326, 0.69], [1519014360000, 0.066346, 0.066365, 0.066346, 0.066365, 0.32], [1519014420000, 0.066363, 0.066363, 0.066363, 0.066363, 0.15], [1519014480000, 0.066362, 0.066366, 0.066362, 0.066365, 0.747], [1519014540000, 0.066174, 0.066174, 0.066174, 0.066174, 0.138], [1519014600000, 0.066362, 0.066362, 0.066362, 0.066362, 0.032], [1519014660000, 0.066174, 0.066174, 0.066087, 0.066087, 0.429], [1519014720000, 0.066087, 0.066087, 0.066087, 0.066087, 0.0], [1519014780000, 0.066292, 0.066292, 0.066292, 0.066292, 0.15], [1519014840000, 0.066281, 0.06629, 0.066281, 0.06629, 3.208], [1519014900000, 0.066283, 0.066283, 0.066091, 0.066091, 0.269], [1519014960000, 0.066091, 0.066091, 0.066091, 0.066091, 0.0], [1519015020000, 0.066091, 0.066091, 0.066091, 0.066091, 0.0], [1519015080000, 0.066304, 0.066304, 0.066304, 0.066304, 0.3], [1519015140000, 0.066304, 0.066304, 0.0663, 0.0663, 0.276], [1519015200000, 0.0663, 0.066329, 0.0663, 0.066328, 0.285], [1519015260000, 0.066328, 0.066328, 0.066328, 0.066328, 0.0], [1519015320000, 0.0663, 0.0663, 0.0663, 0.0663, 0.013], [1519015380000, 0.066209, 0.066209, 0.065921, 0.065921, 2.758], [1519015440000, 0.06597, 0.06597, 0.065755, 0.065953, 14.519], [1519015500000, 0.065953, 0.065953, 0.065953, 0.065953, 0.0], [1519015560000, 0.065929, 0.065929, 0.065929, 0.065929, 0.096], [1519015620000, 0.065929, 0.065929, 0.065811, 0.065811, 0.714], [1519015680000, 0.065811, 0.065925, 0.065755, 0.065924, 1.133], [1519015740000, 0.065924, 0.065924, 0.065924, 0.065924, 0.0], [1519015800000, 0.065909, 0.065909, 0.065909, 0.065909, 0.128], [1519015860000, 0.065756, 0.065908, 0.065756, 0.065908, 0.228], [1519015920000, 0.065908, 0.065908, 0.065908, 0.065908, 0.0], [1519015980000, 0.065906, 0.065906, 0.065906, 0.065906, 1.05], [1519016040000, 0.065905, 0.065906, 0.065905, 0.065906, 0.302], [1519016100000, 0.065906, 0.06593, 0.065757, 0.06593, 3.271], [1519016160000, 0.06591, 0.06591, 0.065759, 0.065759, 0.081], [1519016220000, 0.065887, 0.065887, 0.065887, 0.065887, 0.03], [1519016280000, 0.065885, 0.065888, 0.065884, 0.065888, 1.714], [1519016340000, 0.065888, 0.06593, 0.065888, 0.06593, 0.168], [1519016400000, 0.06593, 0.06593, 0.065772, 0.065772, 0.295], [1519016460000, 0.065929, 0.06593, 0.065755, 0.065755, 7.551], [1519016520000, 0.065755, 0.065757, 0.065755, 0.065757, 0.724], [1519016580000, 0.065757, 0.065906, 0.065757, 0.065757, 1.303], [1519016640000, 0.065757, 0.065869, 0.065755, 0.065755, 10.344], [1519016700000, 0.065755, 0.065756, 0.065635, 0.06574, 18.405], [1519016760000, 0.065582, 0.065582, 0.065582, 0.065582, 0.046], [1519016820000, 0.065582, 0.065582, 0.065582, 0.065582, 0.0], [1519016880000, 0.065583, 0.065583, 0.065582, 0.065582, 1.993], [1519016940000, 0.065599, 0.065599, 0.065582, 0.065582, 0.384], [1519017000000, 0.06574, 0.065798, 0.06574, 0.065796, 0.145], [1519017060000, 0.065779, 0.065779, 0.065779, 0.065779, 0.288], [1519017120000, 0.06574, 0.06574, 0.06574, 0.06574, 0.172], [1519017180000, 0.06576, 0.06576, 0.065583, 0.065583, 0.108], [1519017240000, 0.065583, 0.065583, 0.065583, 0.065583, 0.0], [1519017300000, 0.065777, 0.065777, 0.065584, 0.065774, 0.562], [1519017360000, 0.065588, 0.065588, 0.065587, 0.065588, 0.454], [1519017420000, 0.065777, 0.065777, 0.065777, 0.065777, 0.062], [1519017480000, 0.065773, 0.065778, 0.065773, 0.065778, 0.272], [1519017540000, 0.065778, 0.065889, 0.065778, 0.065779, 1.527], [1519017600000, 0.065779, 0.065779, 0.065778, 0.065779, 0.709], [1519017660000, 0.065778, 0.065779, 0.065778, 0.065779, 0.884], [1519017720000, 0.065779, 0.066034, 0.065779, 0.065857, 36.821], [1519017780000, 0.065889, 0.065889, 0.065857, 0.065857, 16.275], [1519017840000, 0.065857, 0.065857, 0.065857, 0.065857, 2.058], [1519017900000, 0.065909, 0.06603, 0.065909, 0.06603, 0.187], [1519017960000, 0.06603, 0.06603, 0.06603, 0.06603, 0.0], [1519018020000, 0.06605, 0.066089, 0.065869, 0.066089, 0.913], [1519018080000, 0.066087, 0.066087, 0.06605, 0.06605, 0.591], [1519018140000, 0.06605, 0.06605, 0.06605, 0.06605, 0.0], [1519018200000, 0.065988, 0.065988, 0.065857, 0.065857, 1.354], [1519018260000, 0.065857, 0.065857, 0.065857, 0.065857, 0.0], [1519018320000, 0.065857, 0.065857, 0.065857, 0.065857, 0.104], [1519018380000, 0.065857, 0.065857, 0.065851, 0.065857, 2.712], [1519018440000, 0.065857, 0.065857, 0.065851, 0.065851, 6.924], [1519018500000, 0.065851, 0.065851, 0.065851, 0.065851, 0.0], [1519018560000, 0.065855, 0.065855, 0.065814, 0.065814, 0.539], [1519018620000, 0.065814, 0.065814, 0.065814, 0.065814, 0.0], [1519018680000, 0.065734, 0.065734, 0.065734, 0.065734, 0.018], [1519018740000, 0.065855, 0.065855, 0.065855, 0.065855, 0.291], [1519018800000, 0.065855, 0.065855, 0.065855, 0.065855, 0.151], [1519018860000, 0.065855, 0.065855, 0.065855, 0.065855, 0.501], [1519018920000, 0.065855, 0.065855, 0.065854, 0.065854, 1.981], [1519018980000, 0.065854, 0.065855, 0.065854, 0.065855, 0.151], [1519019040000, 0.065855, 0.065855, 0.065855, 0.065855, 0.0], [1519019100000, 0.065674, 0.065854, 0.065673, 0.065854, 0.422], [1519019160000, 0.065791, 0.065855, 0.065791, 0.065855, 1.578], [1519019220000, 0.065791, 0.065855, 0.065791, 0.065855, 0.958], [1519019280000, 0.065855, 0.065855, 0.065792, 0.065792, 0.929], [1519019340000, 0.065855, 0.065855, 0.065855, 0.065855, 0.647], [1519019400000, 0.065855, 0.065855, 0.065855, 0.065855, 0.0], [1519019460000, 0.065855, 0.065855, 0.065855, 0.065855, 3.06], [1519019520000, 0.065855, 0.065855, 0.065855, 0.065855, 0.0], [1519019580000, 0.065855, 0.065919, 0.065793, 0.065919, 0.277], [1519019640000, 0.065919, 0.065919, 0.065919, 0.065919, 0.151], [1519019700000, 0.065919, 0.065919, 0.065919, 0.065919, 0.151], [1519019760000, 0.065919, 0.065919, 0.065919, 0.065919, 0.151], [1519019820000, 0.065919, 0.06593, 0.065919, 0.06593, 0.302], [1519019880000, 0.065986, 0.065986, 0.065985, 0.065985, 1.367], [1519019940000, 0.065985, 0.065985, 0.065809, 0.065809, 0.424], [1519020000000, 0.065987, 0.065987, 0.065856, 0.065856, 0.018], [1519020060000, 0.065988, 0.065988, 0.065988, 0.065988, 0.302], [1519020120000, 0.065856, 0.065988, 0.065793, 0.065793, 7.585], [1519020180000, 0.065949, 0.065949, 0.065949, 0.065949, 0.151], [1519020240000, 0.06593, 0.06593, 0.06593, 0.06593, 21.465], [1519020300000, 0.06593, 0.065949, 0.06593, 0.06593, 12.244], [1519020360000, 0.06593, 0.06593, 0.06593, 0.06593, 7.243], [1519020420000, 0.06593, 0.06593, 0.06593, 0.06593, 0.0], [1519020480000, 0.06593, 0.06593, 0.06593, 0.06593, 1.968], [1519020540000, 0.065949, 0.06602, 0.06593, 0.06593, 17.101], [1519020600000, 0.06602, 0.06602, 0.06602, 0.06602, 0.151], [1519020660000, 0.06593, 0.06593, 0.06593, 0.06593, 3.553], [1519020720000, 0.06593, 0.06593, 0.06593, 0.06593, 0.459], [1519020780000, 0.06599, 0.06599, 0.06593, 0.06593, 1.363], [1519020840000, 0.06593, 0.06593, 0.06593, 0.06593, 0.0], [1519020900000, 0.06593, 0.06593, 0.06593, 0.06593, 0.0], [1519020960000, 0.066, 0.066, 0.066, 0.066, 0.238], [1519021020000, 0.066, 0.066007, 0.066, 0.066007, 0.574], [1519021080000, 0.06599, 0.06599, 0.06593, 0.06593, 0.275], [1519021140000, 0.06599, 0.06599, 0.06599, 0.06599, 0.53], [1519021200000, 0.065989, 0.06599, 0.065969, 0.06599, 19.306], [1519021260000, 0.06599, 0.06599, 0.06599, 0.06599, 0.151], [1519021320000, 0.06599, 0.06599, 0.06599, 0.06599, 0.0], [1519021380000, 0.06593, 0.065989, 0.065929, 0.065929, 0.093], [1519021440000, 0.065936, 0.065989, 0.065801, 0.065989, 0.067], [1519021500000, 0.065989, 0.065989, 0.065989, 0.065989, 0.0], [1519021560000, 0.065988, 0.065988, 0.065793, 0.065793, 0.817], [1519021620000, 0.065793, 0.065793, 0.065693, 0.065694, 0.394], [1519021680000, 0.065769, 0.065952, 0.0657, 0.065946, 0.344], [1519021740000, 0.065943, 0.065943, 0.065935, 0.065936, 0.159], [1519021800000, 0.065938, 0.065938, 0.065938, 0.065938, 0.004], [1519021860000, 0.065768, 0.065936, 0.065768, 0.065936, 0.308], [1519021920000, 0.065768, 0.065768, 0.065693, 0.0657, 1.244], [1519021980000, 0.0657, 0.06586, 0.065693, 0.065693, 0.906], [1519022040000, 0.065693, 0.065855, 0.065617, 0.065845, 0.397], [1519022100000, 0.065619, 0.065836, 0.065619, 0.065622, 0.926], [1519022160000, 0.065753, 0.065831, 0.065619, 0.065619, 0.996], [1519022220000, 0.065823, 0.065823, 0.065822, 0.065822, 0.302], [1519022280000, 0.065627, 0.065821, 0.065627, 0.065821, 0.06], [1519022340000, 0.065823, 0.065823, 0.065625, 0.065625, 0.748], [1519022400000, 0.06582, 0.065821, 0.06582, 0.065821, 0.68], [1519022460000, 0.06582, 0.06582, 0.06582, 0.06582, 0.039], [1519022520000, 0.06582, 0.06582, 0.06582, 0.06582, 0.169], [1519022580000, 0.06582, 0.06582, 0.06582, 0.06582, 0.0], [1519022640000, 0.065819, 0.065819, 0.065819, 0.065819, 0.151], [1519022700000, 0.065819, 0.065819, 0.065819, 0.065819, 0.153], [1519022760000, 0.065819, 0.065819, 0.065819, 0.065819, 0.0], [1519022820000, 0.065813, 0.065813, 0.06551, 0.06551, 2.503], [1519022880000, 0.06551, 0.06551, 0.06551, 0.06551, 0.0], [1519022940000, 0.065769, 0.06577, 0.065769, 0.06577, 0.152], [1519023000000, 0.06577, 0.06577, 0.065502, 0.06551, 1.42], [1519023060000, 0.065504, 0.065504, 0.065504, 0.065504, 0.273], [1519023120000, 0.065748, 0.065748, 0.065748, 0.065748, 0.1], [1519023180000, 0.065502, 0.065502, 0.065501, 0.065502, 5.616], [1519023240000, 0.065502, 0.065502, 0.0655, 0.0655, 1.257], [1519023300000, 0.065502, 0.065502, 0.065501, 0.065502, 0.697], [1519023360000, 0.065501, 0.065501, 0.065501, 0.065501, 0.313], [1519023420000, 0.065501, 0.065662, 0.065501, 0.065662, 18.253], [1519023480000, 0.065662, 0.065663, 0.065662, 0.065662, 1.568], [1519023540000, 0.065662, 0.065662, 0.065662, 0.065662, 0.002], [1519023600000, 0.065663, 0.065663, 0.065502, 0.065663, 1.083], [1519023660000, 0.065656, 0.065741, 0.065656, 0.065741, 0.689], [1519023720000, 0.065741, 0.065769, 0.065663, 0.065663, 0.331], [1519023780000, 0.065768, 0.065768, 0.065768, 0.065768, 0.003], [1519023840000, 0.065764, 0.065769, 0.065764, 0.065768, 26.191], [1519023900000, 0.065769, 0.065769, 0.065769, 0.065769, 2.146], [1519023960000, 0.06575, 0.06575, 0.065663, 0.06575, 1.237], [1519024020000, 0.06575, 0.065769, 0.065612, 0.065769, 0.584], [1519024080000, 0.065769, 0.065769, 0.065769, 0.065769, 0.0], [1519024140000, 0.065769, 0.065769, 0.065769, 0.065769, 0.152], [1519024200000, 0.065769, 0.065769, 0.065769, 0.065769, 0.479], [1519024260000, 0.065769, 0.065769, 0.065769, 0.065769, 0.794], [1519024320000, 0.065759, 0.065818, 0.065759, 0.065818, 2.468], [1519024380000, 0.065769, 0.065769, 0.065769, 0.065769, 0.224], [1519024440000, 0.06581, 0.06581, 0.065621, 0.065621, 0.79], [1519024500000, 0.06581, 0.06582, 0.06581, 0.06582, 0.302], [1519024560000, 0.065641, 0.065641, 0.065611, 0.065611, 1.66], [1519024620000, 0.065611, 0.065779, 0.065611, 0.065779, 2.246], [1519024680000, 0.065779, 0.0658, 0.0655, 0.0658, 3.078], [1519024740000, 0.065734, 0.065734, 0.065734, 0.065734, 0.478], [1519024800000, 0.065724, 0.065724, 0.0655, 0.0655, 1.327], [1519024860000, 0.0655, 0.0655, 0.0655, 0.0655, 0.0], [1519024920000, 0.0655, 0.0656, 0.0655, 0.065577, 3.07], [1519024980000, 0.065577, 0.065577, 0.06528, 0.065464, 2.039], [1519025040000, 0.065508, 0.065508, 0.065227, 0.065503, 0.519], [1519025100000, 0.065503, 0.065503, 0.065503, 0.065503, 0.0], [1519025160000, 0.0653, 0.0653, 0.0653, 0.0653, 0.454], [1519025220000, 0.0653, 0.06535, 0.0652, 0.06535, 1.641], [1519025280000, 0.06535, 0.065467, 0.06535, 0.065464, 1.076], [1519025340000, 0.065464, 0.06549, 0.065464, 0.06549, 2.758], [1519025400000, 0.0655, 0.0655, 0.065495, 0.065495, 1.322], [1519025460000, 0.065495, 0.065495, 0.0652, 0.0652, 5.458], [1519025520000, 0.0652, 0.0652, 0.065159, 0.0652, 0.902], [1519025580000, 0.0652, 0.065413, 0.0652, 0.065413, 0.13], [1519025640000, 0.065424, 0.065424, 0.065424, 0.065424, 0.152], [1519025700000, 0.065424, 0.065424, 0.065424, 0.065424, 0.152], [1519025760000, 0.065455, 0.06549, 0.065455, 0.06549, 0.456], [1519025820000, 0.0653, 0.065496, 0.0653, 0.065489, 1.41], [1519025880000, 0.065494, 0.065494, 0.065494, 0.065494, 0.412], [1519025940000, 0.06549, 0.06549, 0.06549, 0.06549, 0.152], [1519026000000, 0.0653, 0.0653, 0.065179, 0.065179, 27.233], [1519026060000, 0.06518, 0.06518, 0.06518, 0.06518, 0.069], [1519026120000, 0.06518, 0.065383, 0.06518, 0.065383, 0.6], [1519026180000, 0.065262, 0.065381, 0.065262, 0.065381, 0.326], [1519026240000, 0.065381, 0.06545, 0.065381, 0.06545, 0.152], [1519026300000, 0.06549, 0.06549, 0.065489, 0.065489, 0.457], [1519026360000, 0.065487, 0.065487, 0.065486, 0.065486, 0.232], [1519026420000, 0.065486, 0.065498, 0.065486, 0.065498, 0.315], [1519026480000, 0.065497, 0.065497, 0.065496, 0.065496, 0.906], [1519026540000, 0.065496, 0.065496, 0.065496, 0.065496, 1.184], [1519026600000, 0.065497, 0.065497, 0.065496, 0.065497, 1.001], [1519026660000, 0.065497, 0.065497, 0.065497, 0.065497, 0.304], [1519026720000, 0.065309, 0.065497, 0.065309, 0.065497, 0.487], [1519026780000, 0.065496, 0.0655, 0.065309, 0.065379, 2.692], [1519026840000, 0.06538, 0.06538, 0.06538, 0.06538, 0.164], [1519026900000, 0.06538, 0.06538, 0.06538, 0.06538, 0.152], [1519026960000, 0.06538, 0.06538, 0.06538, 0.06538, 0.374], [1519027020000, 0.06538, 0.06538, 0.06538, 0.06538, 0.304], [1519027080000, 0.065379, 0.0655, 0.065379, 0.0655, 0.604], [1519027140000, 0.0655, 0.0655, 0.0655, 0.0655, 0.345], [1519027200000, 0.065382, 0.065382, 0.06538, 0.06538, 0.22], [1519027260000, 0.06538, 0.06538, 0.065379, 0.065379, 3.795], [1519027320000, 0.06538, 0.06538, 0.065379, 0.06538, 2.45], [1519027380000, 0.06538, 0.065499, 0.06538, 0.065499, 2.944], [1519027440000, 0.065499, 0.065729, 0.065422, 0.065435, 2.646], [1519027500000, 0.065464, 0.065717, 0.065464, 0.065716, 0.503], [1519027560000, 0.065716, 0.065716, 0.065716, 0.065716, 2.608], [1519027620000, 0.065716, 0.065717, 0.065716, 0.065717, 0.721], [1519027680000, 0.065716, 0.065816, 0.065716, 0.065816, 0.714], [1519027740000, 0.065716, 0.065716, 0.065716, 0.065716, 0.065], [1519027800000, 0.065716, 0.065716, 0.065716, 0.065716, 0.04], [1519027860000, 0.065716, 0.065716, 0.065716, 0.065716, 0.0], [1519027920000, 0.065716, 0.065716, 0.065716, 0.065716, 0.0], [1519027980000, 0.065716, 0.065716, 0.065716, 0.065716, 0.145], [1519028040000, 0.065554, 0.065554, 0.065553, 0.065553, 0.167], [1519028100000, 0.065553, 0.0657, 0.06553, 0.065699, 5.874], [1519028160000, 0.065699, 0.065699, 0.065561, 0.065561, 0.226], [1519028220000, 0.065697, 0.065697, 0.06552, 0.06552, 0.6], [1519028280000, 0.06552, 0.06552, 0.06552, 0.06552, 0.0], [1519028340000, 0.065669, 0.065669, 0.065669, 0.065669, 0.108], [1519028400000, 0.065667, 0.065667, 0.065667, 0.065667, 0.083], [1519028460000, 0.06565, 0.06565, 0.06565, 0.06565, 0.04], [1519028520000, 0.065553, 0.065553, 0.065552, 0.065552, 0.591], [1519028580000, 0.065552, 0.065553, 0.065552, 0.065553, 0.18], [1519028640000, 0.065553, 0.065553, 0.065553, 0.065553, 0.0], [1519028700000, 0.065485, 0.06565, 0.065484, 0.06565, 0.477], [1519028760000, 0.06565, 0.06566, 0.06565, 0.06566, 1.471], [1519028820000, 0.0656, 0.0656, 0.0656, 0.0656, 0.24], [1519028880000, 0.0656, 0.0656, 0.0656, 0.0656, 0.0], [1519028940000, 0.065649, 0.065649, 0.065649, 0.065649, 0.017], [1519029000000, 0.065649, 0.065649, 0.065649, 0.065649, 0.0], [1519029060000, 0.065649, 0.065649, 0.065649, 0.065649, 0.0], [1519029120000, 0.065649, 0.065649, 0.065649, 0.065649, 0.14], [1519029180000, 0.065649, 0.065649, 0.065649, 0.065649, 0.0], [1519029240000, 0.065649, 0.065649, 0.065649, 0.065649, 0.0], [1519029300000, 0.065649, 0.065649, 0.065649, 0.065649, 0.0], [1519029360000, 0.065694, 0.065699, 0.065649, 0.065649, 1.001], [1519029420000, 0.065698, 0.065698, 0.065698, 0.065698, 0.057], [1519029480000, 0.065698, 0.065698, 0.065698, 0.065698, 0.329], [1519029540000, 0.065698, 0.06578, 0.065698, 0.06578, 0.439], [1519029600000, 0.06578, 0.06578, 0.06578, 0.06578, 0.865], [1519029660000, 0.06578, 0.06578, 0.06578, 0.06578, 0.016], [1519029720000, 0.06565, 0.06578, 0.065649, 0.06578, 0.901], [1519029780000, 0.065779, 0.06578, 0.06565, 0.06578, 0.522], [1519029840000, 0.06578, 0.06578, 0.06578, 0.06578, 0.0], [1519029900000, 0.06578, 0.06578, 0.06578, 0.06578, 0.0], [1519029960000, 0.06578, 0.06578, 0.06578, 0.06578, 0.0], [1519030020000, 0.06578, 0.065815, 0.06578, 0.06578, 3.954], [1519030080000, 0.065781, 0.065781, 0.06578, 0.065781, 10.226], [1519030140000, 0.065781, 0.065781, 0.065781, 0.065781, 0.34], [1519030200000, 0.065781, 0.065811, 0.065781, 0.065811, 4.438], [1519030260000, 0.065781, 0.065781, 0.065781, 0.065781, 0.35], [1519030320000, 0.065781, 0.065811, 0.06578, 0.065811, 7.044], [1519030380000, 0.06578, 0.065781, 0.065649, 0.065649, 1.263], [1519030440000, 0.065649, 0.065649, 0.065649, 0.065649, 0.02], [1519030500000, 0.065767, 0.065808, 0.065565, 0.065565, 4.168], [1519030560000, 0.065565, 0.065565, 0.0655, 0.065545, 6.326], [1519030620000, 0.06549, 0.06554, 0.06549, 0.06554, 0.039], [1519030680000, 0.06554, 0.065769, 0.06554, 0.065769, 0.304], [1519030740000, 0.065768, 0.065768, 0.065768, 0.065768, 0.224], [1519030800000, 0.06554, 0.06554, 0.06554, 0.06554, 0.216], [1519030860000, 0.065495, 0.065495, 0.065495, 0.065495, 3.0], [1519030920000, 0.06554, 0.065769, 0.06554, 0.065769, 0.251], [1519030980000, 0.065769, 0.065769, 0.065768, 0.065768, 0.304], [1519031040000, 0.065768, 0.065769, 0.065768, 0.065769, 0.152], [1519031100000, 0.065769, 0.065789, 0.065769, 0.065789, 0.152], [1519031160000, 0.065788, 0.065788, 0.065786, 0.065786, 0.38], [1519031220000, 0.065785, 0.065785, 0.065785, 0.065785, 1.295], [1519031280000, 0.065781, 0.065782, 0.06578, 0.06578, 1.649], [1519031340000, 0.06569, 0.06569, 0.06556, 0.065656, 0.235], [1519031400000, 0.06556, 0.06556, 0.065461, 0.06556, 0.956], [1519031460000, 0.06556, 0.06556, 0.06556, 0.06556, 0.0], [1519031520000, 0.065559, 0.06556, 0.065559, 0.06556, 0.152], [1519031580000, 0.06556, 0.06556, 0.06556, 0.06556, 0.0], [1519031640000, 0.06556, 0.06556, 0.06556, 0.06556, 0.0], [1519031700000, 0.065559, 0.065559, 0.065559, 0.065559, 0.23], [1519031760000, 0.06549, 0.065559, 0.06549, 0.065559, 0.833], [1519031820000, 0.065557, 0.065559, 0.065557, 0.065559, 0.304], [1519031880000, 0.065559, 0.065764, 0.065485, 0.06549, 17.931], [1519031940000, 0.065485, 0.065616, 0.065206, 0.065591, 15.286], [1519032000000, 0.065589, 0.065589, 0.065559, 0.065559, 0.749], [1519032060000, 0.065551, 0.065551, 0.065537, 0.065537, 0.934], [1519032120000, 0.065525, 0.065525, 0.06552, 0.06552, 0.896], [1519032180000, 0.065275, 0.065275, 0.065274, 0.065275, 2.073], [1519032240000, 0.065275, 0.065457, 0.065265, 0.065457, 11.334], [1519032300000, 0.065455, 0.06547, 0.065274, 0.065275, 0.574], [1519032360000, 0.06547, 0.06547, 0.065444, 0.065444, 1.037], [1519032420000, 0.065469, 0.06547, 0.065445, 0.065445, 1.056], [1519032480000, 0.06547, 0.065599, 0.06547, 0.065579, 0.912], [1519032540000, 0.065448, 0.065633, 0.065445, 0.065445, 1.05], [1519032600000, 0.065618, 0.065618, 0.065579, 0.065579, 0.172], [1519032660000, 0.065579, 0.065579, 0.065579, 0.065579, 0.304], [1519032720000, 0.065457, 0.065457, 0.065456, 0.065456, 0.295], [1519032780000, 0.065619, 0.065619, 0.065619, 0.065619, 0.153], [1519032840000, 0.065619, 0.065619, 0.065619, 0.065619, 0.283], [1519032900000, 0.06566, 0.065667, 0.065445, 0.065445, 3.562], [1519032960000, 0.065445, 0.065445, 0.065445, 0.065445, 0.0], [1519033020000, 0.065623, 0.065623, 0.065623, 0.065623, 0.152], [1519033080000, 0.06558, 0.06558, 0.06558, 0.06558, 0.152], [1519033140000, 0.06558, 0.06558, 0.06558, 0.06558, 0.0], [1519033200000, 0.065563, 0.065564, 0.065563, 0.065564, 0.215], [1519033260000, 0.065564, 0.065564, 0.065564, 0.065564, 0.152], [1519033320000, 0.065413, 0.065564, 0.065412, 0.065564, 0.652], [1519033380000, 0.065564, 0.06558, 0.065564, 0.06558, 0.585], [1519033440000, 0.06558, 0.06558, 0.06558, 0.06558, 0.0], [1519033500000, 0.065413, 0.065413, 0.065413, 0.065413, 0.116], [1519033560000, 0.065413, 0.065413, 0.065413, 0.065413, 0.0], [1519033620000, 0.065413, 0.065623, 0.065412, 0.065623, 8.493], [1519033680000, 0.065392, 0.065413, 0.065392, 0.065392, 0.252], [1519033740000, 0.065448, 0.065582, 0.065364, 0.065576, 0.402], [1519033800000, 0.065572, 0.065573, 0.065319, 0.065319, 1.366], [1519033860000, 0.065568, 0.065568, 0.065392, 0.065392, 0.758], [1519033920000, 0.065371, 0.065371, 0.065371, 0.065371, 7.528], [1519033980000, 0.065319, 0.065443, 0.065194, 0.065443, 1.973], [1519034040000, 0.065318, 0.065418, 0.065287, 0.065287, 0.375], [1519034100000, 0.065319, 0.065319, 0.065319, 0.065319, 0.137], [1519034160000, 0.06548, 0.065499, 0.065319, 0.06532, 11.039], [1519034220000, 0.06532, 0.065498, 0.065319, 0.065498, 0.451], [1519034280000, 0.065498, 0.0655, 0.065498, 0.0655, 4.732], [1519034340000, 0.0655, 0.0655, 0.0655, 0.0655, 2.304], [1519034400000, 0.0655, 0.0655, 0.0655, 0.0655, 0.0], [1519034460000, 0.0655, 0.0655, 0.065499, 0.065499, 0.456], [1519034520000, 0.065499, 0.065499, 0.065499, 0.065499, 0.152], [1519034580000, 0.065369, 0.065498, 0.06532, 0.06532, 1.645], [1519034640000, 0.065498, 0.065498, 0.065181, 0.065181, 2.309], [1519034700000, 0.065487, 0.065487, 0.065188, 0.065188, 0.207], [1519034760000, 0.065348, 0.065428, 0.065189, 0.065428, 1.594], [1519034820000, 0.065428, 0.065428, 0.065119, 0.065375, 5.43], [1519034880000, 0.065276, 0.065369, 0.065276, 0.065369, 0.853], [1519034940000, 0.065369, 0.065447, 0.065369, 0.065447, 0.362], [1519035000000, 0.065369, 0.065369, 0.065369, 0.065369, 0.211], [1519035060000, 0.065369, 0.06543, 0.065369, 0.06543, 0.152], [1519035120000, 0.06541, 0.065428, 0.065118, 0.065428, 7.004], [1519035180000, 0.065427, 0.065427, 0.06541, 0.065426, 0.607], [1519035240000, 0.065426, 0.065426, 0.065426, 0.065426, 0.25], [1519035300000, 0.065426, 0.065426, 0.065426, 0.065426, 0.15], [1519035360000, 0.065426, 0.065427, 0.065426, 0.065427, 0.456], [1519035420000, 0.065427, 0.065427, 0.065427, 0.065427, 0.0], [1519035480000, 0.06541, 0.06541, 0.06541, 0.06541, 0.152], [1519035540000, 0.06541, 0.06541, 0.06541, 0.06541, 0.456], [1519035600000, 0.065247, 0.0654, 0.065118, 0.065118, 7.053], [1519035660000, 0.065124, 0.065253, 0.065, 0.065253, 32.481], [1519035720000, 0.0652, 0.0652, 0.065188, 0.065188, 0.472], [1519035780000, 0.065169, 0.065169, 0.065165, 0.065165, 0.16], [1519035840000, 0.065099, 0.065165, 0.065001, 0.065165, 5.231], [1519035900000, 0.065239, 0.065239, 0.065239, 0.065239, 0.138], [1519035960000, 0.065205, 0.065205, 0.065205, 0.065205, 0.153], [1519036020000, 0.065197, 0.065197, 0.065196, 0.065196, 3.885], [1519036080000, 0.065196, 0.065196, 0.065196, 0.065196, 0.0], [1519036140000, 0.065013, 0.065243, 0.065013, 0.065242, 1.288], [1519036200000, 0.065027, 0.06523, 0.065001, 0.06523, 4.825], [1519036260000, 0.065001, 0.06522, 0.065001, 0.065187, 0.95], [1519036320000, 0.065175, 0.065188, 0.065175, 0.065188, 1.311], [1519036380000, 0.065188, 0.065223, 0.065188, 0.065196, 0.184], [1519036440000, 0.065223, 0.065242, 0.065223, 0.065242, 4.136], [1519036500000, 0.065241, 0.065242, 0.065241, 0.065242, 0.149], [1519036560000, 0.065242, 0.065242, 0.065242, 0.065242, 0.306], [1519036620000, 0.065196, 0.065242, 0.065196, 0.065242, 0.425], [1519036680000, 0.065242, 0.065242, 0.065242, 0.065242, 0.0], [1519036740000, 0.065242, 0.065242, 0.065242, 0.065242, 0.214], [1519036800000, 0.065242, 0.065243, 0.065242, 0.065243, 0.73], [1519036860000, 0.065243, 0.065243, 0.065243, 0.065243, 0.824], [1519036920000, 0.065243, 0.065315, 0.065243, 0.065315, 2.001], [1519036980000, 0.065315, 0.065315, 0.065196, 0.065196, 0.178], [1519037040000, 0.065196, 0.065196, 0.065196, 0.065196, 0.143], [1519037100000, 0.065315, 0.065315, 0.065315, 0.065315, 0.25], [1519037160000, 0.0653, 0.0653, 0.0653, 0.0653, 0.166], [1519037220000, 0.065201, 0.065201, 0.065201, 0.065201, 0.352], [1519037280000, 0.065201, 0.065205, 0.065119, 0.0652, 3.044], [1519037340000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519037400000, 0.065189, 0.06519, 0.065013, 0.065013, 1.742], [1519037460000, 0.065013, 0.065013, 0.065013, 0.065013, 0.157], [1519037520000, 0.065186, 0.065186, 0.065058, 0.065058, 0.4], [1519037580000, 0.065175, 0.065176, 0.065175, 0.065176, 0.153], [1519037640000, 0.065175, 0.065175, 0.065175, 0.065175, 0.15], [1519037700000, 0.065175, 0.065175, 0.065175, 0.065175, 1.176], [1519037760000, 0.065082, 0.065191, 0.065082, 0.065191, 0.436], [1519037820000, 0.065083, 0.065259, 0.065083, 0.065259, 1.619], [1519037880000, 0.06526, 0.06526, 0.0652, 0.0652, 0.536], [1519037940000, 0.0652, 0.065307, 0.0652, 0.065307, 0.719], [1519038000000, 0.065306, 0.065315, 0.065306, 0.065306, 3.419], [1519038060000, 0.065315, 0.065315, 0.065315, 0.065315, 0.246], [1519038120000, 0.065315, 0.065315, 0.065315, 0.065315, 0.0], [1519038180000, 0.065315, 0.065316, 0.065315, 0.065316, 1.674], [1519038240000, 0.065316, 0.065326, 0.065316, 0.065326, 3.015], [1519038300000, 0.065316, 0.065326, 0.065315, 0.065326, 5.119], [1519038360000, 0.065326, 0.065326, 0.065326, 0.065326, 0.904], [1519038420000, 0.065326, 0.065326, 0.065326, 0.065326, 0.153], [1519038480000, 0.065324, 0.065324, 0.065324, 0.065324, 0.153], [1519038540000, 0.065324, 0.065324, 0.065324, 0.065324, 0.0], [1519038600000, 0.065251, 0.065251, 0.06525, 0.06525, 0.303], [1519038660000, 0.06525, 0.06525, 0.06525, 0.06525, 0.146], [1519038720000, 0.06525, 0.06525, 0.06525, 0.06525, 0.287], [1519038780000, 0.06525, 0.06525, 0.065175, 0.065175, 0.123], [1519038840000, 0.065176, 0.065176, 0.065176, 0.065176, 0.15], [1519038900000, 0.065176, 0.065176, 0.065176, 0.065176, 0.0], [1519038960000, 0.065175, 0.065175, 0.065175, 0.065175, 0.006], [1519039020000, 0.065176, 0.065176, 0.065175, 0.065176, 1.087], [1519039080000, 0.065176, 0.065258, 0.065176, 0.065176, 1.395], [1519039140000, 0.065176, 0.065176, 0.065176, 0.065176, 1.641], [1519039200000, 0.065176, 0.065176, 0.0651, 0.065101, 0.173], [1519039260000, 0.065101, 0.065101, 0.065101, 0.065101, 0.584], [1519039320000, 0.065101, 0.065257, 0.065101, 0.065257, 0.277], [1519039380000, 0.0651, 0.065257, 0.0651, 0.065257, 0.261], [1519039440000, 0.065101, 0.065101, 0.0651, 0.0651, 0.772], [1519039500000, 0.06508, 0.06525, 0.065064, 0.06525, 0.46], [1519039560000, 0.065131, 0.065131, 0.065131, 0.065131, 0.163], [1519039620000, 0.0652, 0.0652, 0.0652, 0.0652, 0.187], [1519039680000, 0.0652, 0.0652, 0.0652, 0.0652, 0.12], [1519039740000, 0.0652, 0.0652, 0.065199, 0.065199, 0.462], [1519039800000, 0.065199, 0.065199, 0.065199, 0.065199, 0.0], [1519039860000, 0.065199, 0.065199, 0.065131, 0.065199, 0.559], [1519039920000, 0.065107, 0.0652, 0.065107, 0.0652, 0.306], [1519039980000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519040040000, 0.0652, 0.0652, 0.0652, 0.0652, 3.494], [1519040100000, 0.0652, 0.0652, 0.0652, 0.0652, 0.076], [1519040160000, 0.0652, 0.0652, 0.0652, 0.0652, 0.153], [1519040220000, 0.0652, 0.0652, 0.065094, 0.065094, 0.462], [1519040280000, 0.0652, 0.0652, 0.0652, 0.0652, 0.161], [1519040340000, 0.0652, 0.0652, 0.0652, 0.0652, 0.035], [1519040400000, 0.0652, 0.0652, 0.0652, 0.0652, 1.05], [1519040460000, 0.0652, 0.0652, 0.065092, 0.065092, 1.624], [1519040520000, 0.065092, 0.065092, 0.065092, 0.065092, 0.153], [1519040580000, 0.065092, 0.065092, 0.065092, 0.065092, 0.065], [1519040640000, 0.065092, 0.0652, 0.065092, 0.0652, 0.604], [1519040700000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519040760000, 0.065092, 0.065092, 0.065092, 0.065092, 0.001], [1519040820000, 0.065107, 0.065107, 0.065092, 0.065092, 0.287], [1519040880000, 0.065107, 0.06531, 0.065107, 0.06531, 20.764], [1519040940000, 0.06531, 0.06531, 0.06531, 0.06531, 0.0], [1519041000000, 0.065309, 0.065309, 0.065309, 0.065309, 0.306], [1519041060000, 0.065203, 0.065308, 0.0652, 0.065308, 1.067], [1519041120000, 0.065308, 0.065308, 0.065308, 0.065308, 0.0], [1519041180000, 0.065299, 0.065299, 0.065299, 0.065299, 21.279], [1519041240000, 0.065299, 0.065299, 0.065299, 0.065299, 1.107], [1519041300000, 0.065299, 0.065299, 0.065299, 0.065299, 0.0], [1519041360000, 0.065219, 0.065219, 0.0652, 0.0652, 0.861], [1519041420000, 0.0652, 0.0652, 0.0652, 0.0652, 0.292], [1519041480000, 0.065303, 0.065303, 0.0652, 0.0652, 0.335], [1519041540000, 0.0652, 0.0652, 0.0652, 0.0652, 6.878], [1519041600000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519041660000, 0.0652, 0.0652, 0.0652, 0.0652, 7.683], [1519041720000, 0.065281, 0.06532, 0.0652, 0.0652, 24.213], [1519041780000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519041840000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519041900000, 0.0652, 0.065219, 0.0652, 0.0652, 0.582], [1519041960000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519042020000, 0.065093, 0.065093, 0.065092, 0.065092, 0.446], [1519042080000, 0.065092, 0.06519, 0.065, 0.06519, 20.133], [1519042140000, 0.06511, 0.06511, 0.06511, 0.06511, 0.767], [1519042200000, 0.0651, 0.0651, 0.065, 0.065099, 30.828], [1519042260000, 0.0651, 0.0651, 0.0651, 0.0651, 0.03], [1519042320000, 0.0651, 0.0651, 0.0651, 0.0651, 0.0], [1519042380000, 0.0651, 0.0651, 0.06505, 0.06505, 0.104], [1519042440000, 0.0651, 0.0651, 0.0651, 0.0651, 0.153], [1519042500000, 0.0651, 0.0651, 0.0651, 0.0651, 0.0], [1519042560000, 0.0651, 0.0651, 0.0651, 0.0651, 0.307], [1519042620000, 0.0651, 0.0651, 0.0651, 0.0651, 0.0], [1519042680000, 0.0651, 0.0651, 0.0651, 0.0651, 1.019], [1519042740000, 0.065099, 0.0651, 0.065099, 0.0651, 0.196], [1519042800000, 0.065111, 0.065111, 0.065111, 0.065111, 0.27], [1519042860000, 0.065111, 0.065112, 0.065111, 0.065112, 1.117], [1519042920000, 0.065112, 0.065112, 0.065112, 0.065112, 0.0], [1519042980000, 0.065112, 0.065112, 0.065112, 0.065112, 0.082], [1519043040000, 0.065112, 0.065112, 0.065112, 0.065112, 0.043], [1519043100000, 0.065182, 0.065182, 0.065182, 0.065182, 0.119], [1519043160000, 0.065175, 0.065269, 0.065175, 0.065269, 0.153], [1519043220000, 0.065122, 0.065177, 0.065112, 0.065112, 0.868], [1519043280000, 0.065105, 0.065106, 0.065105, 0.065105, 2.989], [1519043340000, 0.065105, 0.065228, 0.065105, 0.065228, 0.59], [1519043400000, 0.065106, 0.06522, 0.065105, 0.06522, 0.414], [1519043460000, 0.065106, 0.065106, 0.065105, 0.065105, 0.176], [1519043520000, 0.065106, 0.065106, 0.065105, 0.065105, 0.084], [1519043580000, 0.065105, 0.065105, 0.065105, 0.065105, 0.0], [1519043640000, 0.065105, 0.065105, 0.065105, 0.065105, 0.0], [1519043700000, 0.065003, 0.065003, 0.065003, 0.065003, 0.017], [1519043760000, 0.065004, 0.065105, 0.065001, 0.065001, 0.158], [1519043820000, 0.065001, 0.065001, 0.065, 0.065, 0.654], [1519043880000, 0.065003, 0.065003, 0.065003, 0.065003, 0.057], [1519043940000, 0.065104, 0.06523, 0.0651, 0.06523, 2.023], [1519044000000, 0.06523, 0.06523, 0.06523, 0.06523, 0.0], [1519044060000, 0.06523, 0.06523, 0.06523, 0.06523, 0.0], [1519044120000, 0.065222, 0.065222, 0.065222, 0.065222, 0.016], [1519044180000, 0.065214, 0.065214, 0.065214, 0.065214, 0.998], [1519044240000, 0.065214, 0.065309, 0.065214, 0.065309, 1.195], [1519044300000, 0.06527, 0.06527, 0.065215, 0.06527, 1.241], [1519044360000, 0.06527, 0.065309, 0.06527, 0.065309, 2.261], [1519044420000, 0.06527, 0.06527, 0.065217, 0.065217, 9.991], [1519044480000, 0.065289, 0.065289, 0.065068, 0.065071, 24.925], [1519044540000, 0.06509, 0.065264, 0.06509, 0.065264, 0.27], [1519044600000, 0.065264, 0.065273, 0.065264, 0.065273, 0.493], [1519044660000, 0.06526, 0.06526, 0.06526, 0.06526, 0.15], [1519044720000, 0.065259, 0.065259, 0.065065, 0.065065, 1.923], [1519044780000, 0.065253, 0.065267, 0.065253, 0.065267, 4.089], [1519044840000, 0.065267, 0.065267, 0.065267, 0.065267, 0.0], [1519044900000, 0.065105, 0.065276, 0.065105, 0.065276, 0.559], [1519044960000, 0.065274, 0.065274, 0.065274, 0.065274, 0.014], [1519045020000, 0.065274, 0.065274, 0.065274, 0.065274, 0.1], [1519045080000, 0.065274, 0.065274, 0.065274, 0.065274, 0.0], [1519045140000, 0.065274, 0.065274, 0.065274, 0.065274, 1.568], [1519045200000, 0.065274, 0.065274, 0.065274, 0.065274, 0.0], [1519045260000, 0.065273, 0.065273, 0.065273, 0.065273, 0.153], [1519045320000, 0.065136, 0.065136, 0.065136, 0.065136, 0.012], [1519045380000, 0.065136, 0.065136, 0.065136, 0.065136, 0.0], [1519045440000, 0.065136, 0.065136, 0.065136, 0.065136, 0.0], [1519045500000, 0.065141, 0.065141, 0.065136, 0.065136, 1.493], [1519045560000, 0.065256, 0.065257, 0.065256, 0.065257, 0.153], [1519045620000, 0.065257, 0.065257, 0.065087, 0.065096, 1.308], [1519045680000, 0.065098, 0.065098, 0.065065, 0.065096, 0.7], [1519045740000, 0.065096, 0.065096, 0.065096, 0.065096, 0.134], [1519045800000, 0.065186, 0.065186, 0.065186, 0.065186, 0.072], [1519045860000, 0.065177, 0.065186, 0.065174, 0.065175, 2.306], [1519045920000, 0.065175, 0.065175, 0.065175, 0.065175, 0.0], [1519045980000, 0.065175, 0.065214, 0.065175, 0.065175, 0.521], [1519046040000, 0.065175, 0.0652, 0.065, 0.0652, 29.242], [1519046100000, 0.065099, 0.065099, 0.065099, 0.065099, 0.956], [1519046160000, 0.065, 0.065, 0.065, 0.065, 0.067], [1519046220000, 0.065078, 0.0651, 0.065078, 0.0651, 0.459], [1519046280000, 0.0651, 0.065212, 0.0651, 0.065212, 0.384], [1519046340000, 0.065212, 0.065212, 0.065212, 0.065212, 0.0], [1519046400000, 0.065204, 0.065204, 0.065031, 0.06504, 0.186], [1519046460000, 0.06504, 0.06504, 0.06504, 0.06504, 0.0], [1519046520000, 0.065212, 0.065212, 0.065212, 0.065212, 0.154], [1519046580000, 0.06521, 0.065212, 0.06521, 0.065212, 0.153], [1519046640000, 0.065212, 0.065212, 0.065212, 0.065212, 0.0], [1519046700000, 0.065151, 0.065151, 0.065151, 0.065151, 0.151], [1519046760000, 0.065151, 0.065151, 0.065151, 0.065151, 0.302], [1519046820000, 0.065151, 0.065151, 0.065017, 0.065017, 1.173], [1519046880000, 0.065208, 0.065214, 0.065028, 0.065214, 3.605], [1519046940000, 0.065214, 0.065214, 0.065214, 0.065214, 0.0], [1519047000000, 0.065214, 0.065214, 0.065214, 0.065214, 0.0], [1519047060000, 0.065103, 0.065207, 0.065103, 0.065207, 0.322], [1519047120000, 0.065207, 0.065207, 0.065131, 0.065131, 0.529], [1519047180000, 0.065207, 0.065208, 0.065207, 0.065208, 0.459], [1519047240000, 0.065208, 0.065208, 0.065208, 0.065208, 0.223], [1519047300000, 0.065208, 0.065208, 0.065208, 0.065208, 0.0], [1519047360000, 0.065131, 0.065131, 0.065131, 0.065131, 0.005], [1519047420000, 0.065208, 0.065208, 0.065131, 0.065131, 1.635], [1519047480000, 0.065205, 0.065207, 0.065205, 0.065207, 0.747], [1519047540000, 0.065207, 0.065207, 0.065207, 0.065207, 0.03], [1519047600000, 0.065207, 0.065209, 0.065207, 0.065209, 1.911], [1519047660000, 0.065101, 0.065101, 0.065101, 0.065101, 0.272], [1519047720000, 0.065101, 0.065101, 0.065101, 0.065101, 0.144], [1519047780000, 0.065206, 0.065214, 0.065206, 0.065214, 4.306], [1519047840000, 0.065214, 0.065214, 0.065214, 0.065214, 0.0], [1519047900000, 0.065214, 0.06525, 0.065214, 0.06525, 0.306], [1519047960000, 0.06525, 0.06525, 0.06525, 0.06525, 0.153], [1519048020000, 0.06525, 0.06525, 0.06525, 0.06525, 0.459], [1519048080000, 0.06525, 0.06525, 0.06525, 0.06525, 0.0], [1519048140000, 0.06525, 0.065252, 0.06525, 0.065252, 0.459], [1519048200000, 0.065139, 0.065139, 0.065139, 0.065139, 0.257], [1519048260000, 0.065251, 0.065251, 0.06515, 0.06515, 0.455], [1519048320000, 0.065156, 0.065251, 0.065155, 0.065251, 0.316], [1519048380000, 0.06525, 0.06525, 0.06525, 0.06525, 0.077], [1519048440000, 0.065248, 0.065249, 0.065248, 0.065249, 0.306], [1519048500000, 0.065249, 0.065249, 0.065156, 0.065156, 1.687], [1519048560000, 0.065159, 0.065238, 0.065156, 0.065238, 1.841], [1519048620000, 0.065238, 0.065238, 0.065238, 0.065238, 0.0], [1519048680000, 0.065157, 0.065157, 0.065157, 0.065157, 0.137], [1519048740000, 0.065237, 0.065237, 0.065237, 0.065237, 0.153], [1519048800000, 0.06516, 0.065235, 0.065155, 0.065155, 2.694], [1519048860000, 0.065155, 0.065217, 0.065115, 0.065115, 1.046], [1519048920000, 0.065147, 0.065147, 0.065147, 0.065147, 0.612], [1519048980000, 0.065115, 0.065146, 0.065115, 0.065146, 1.008], [1519049040000, 0.065115, 0.065115, 0.065115, 0.065115, 0.006], [1519049100000, 0.065146, 0.065146, 0.065146, 0.065146, 0.477], [1519049160000, 0.065146, 0.065146, 0.065146, 0.065146, 0.153], [1519049220000, 0.065146, 0.065147, 0.065146, 0.065146, 2.949], [1519049280000, 0.065146, 0.065146, 0.065146, 0.065146, 7.092], [1519049340000, 0.065012, 0.065146, 0.065012, 0.065146, 1.259], [1519049400000, 0.065146, 0.065146, 0.065146, 0.065146, 0.1], [1519049460000, 0.065017, 0.065143, 0.065, 0.065143, 5.066], [1519049520000, 0.065132, 0.065132, 0.065132, 0.065132, 0.306], [1519049580000, 0.065, 0.065095, 0.065, 0.065095, 0.311], [1519049640000, 0.065081, 0.065081, 0.065, 0.065, 0.533], [1519049700000, 0.065081, 0.065081, 0.065, 0.065, 0.307], [1519049760000, 0.065081, 0.065081, 0.065081, 0.065081, 0.169], [1519049820000, 0.065081, 0.0651, 0.065081, 0.0651, 0.153], [1519049880000, 0.0651, 0.065147, 0.0651, 0.065147, 0.612], [1519049940000, 0.065147, 0.065225, 0.065, 0.065, 2.153], [1519050000000, 0.065001, 0.065099, 0.065, 0.065099, 0.9], [1519050060000, 0.065099, 0.065211, 0.065099, 0.065099, 1.126], [1519050120000, 0.065099, 0.065209, 0.065099, 0.065209, 0.431], [1519050180000, 0.065022, 0.065196, 0.065022, 0.065196, 0.458], [1519050240000, 0.065049, 0.065049, 0.065049, 0.065049, 0.001], [1519050300000, 0.065054, 0.065059, 0.065054, 0.065058, 0.549], [1519050360000, 0.06506, 0.06506, 0.06506, 0.06506, 2.335], [1519050420000, 0.065059, 0.06506, 0.065058, 0.065059, 4.524], [1519050480000, 0.065059, 0.065059, 0.065001, 0.065001, 12.248], [1519050540000, 0.065002, 0.065058, 0.065002, 0.065058, 1.471], [1519050600000, 0.065002, 0.065058, 0.065002, 0.065058, 0.907], [1519050660000, 0.065058, 0.065058, 0.065058, 0.065058, 1.832], [1519050720000, 0.065005, 0.065058, 0.065005, 0.065058, 0.952], [1519050780000, 0.065058, 0.065058, 0.065005, 0.065005, 0.997], [1519050840000, 0.065008, 0.065011, 0.065008, 0.065011, 0.818], [1519050900000, 0.065058, 0.065058, 0.065011, 0.065011, 0.166], [1519050960000, 0.065057, 0.06517, 0.065009, 0.065012, 7.456], [1519051020000, 0.065012, 0.065057, 0.065012, 0.065057, 0.531], [1519051080000, 0.065057, 0.065057, 0.065057, 0.065057, 0.153], [1519051140000, 0.065057, 0.065057, 0.065057, 0.065057, 0.0], [1519051200000, 0.065012, 0.065056, 0.065012, 0.065056, 0.321], [1519051260000, 0.065056, 0.065056, 0.065056, 0.065056, 0.016], [1519051320000, 0.065055, 0.065055, 0.065055, 0.065055, 0.177], [1519051380000, 0.065056, 0.06517, 0.065056, 0.06517, 0.153], [1519051440000, 0.065168, 0.06517, 0.065168, 0.06517, 0.153], [1519051500000, 0.065169, 0.065169, 0.065169, 0.065169, 0.153], [1519051560000, 0.065169, 0.065169, 0.065169, 0.065169, 0.306], [1519051620000, 0.065169, 0.065169, 0.065046, 0.065169, 2.585], [1519051680000, 0.065167, 0.065167, 0.065167, 0.065167, 0.183], [1519051740000, 0.065168, 0.065168, 0.065168, 0.065168, 0.167], [1519051800000, 0.065037, 0.065166, 0.065025, 0.065028, 1.165], [1519051860000, 0.065029, 0.065029, 0.065028, 0.065028, 0.195], [1519051920000, 0.065028, 0.065136, 0.065025, 0.065026, 0.346], [1519051980000, 0.065087, 0.065087, 0.065012, 0.065012, 6.41], [1519052040000, 0.06509, 0.06509, 0.065012, 0.065012, 0.268], [1519052100000, 0.065012, 0.065076, 0.065012, 0.065076, 1.545], [1519052160000, 0.065076, 0.065076, 0.065076, 0.065076, 0.0], [1519052220000, 0.065012, 0.06507, 0.065012, 0.06507, 1.341], [1519052280000, 0.06506, 0.065065, 0.06506, 0.065065, 0.686], [1519052340000, 0.065064, 0.065064, 0.065064, 0.065064, 0.24], [1519052400000, 0.065012, 0.065012, 0.065012, 0.065012, 0.338], [1519052460000, 0.065012, 0.065012, 0.065012, 0.065012, 0.0], [1519052520000, 0.065065, 0.065076, 0.065064, 0.065064, 0.202], [1519052580000, 0.065064, 0.065064, 0.065064, 0.065064, 0.627], [1519052640000, 0.065065, 0.065065, 0.065062, 0.065063, 0.65], [1519052700000, 0.065012, 0.065064, 0.065012, 0.065064, 0.488], [1519052760000, 0.065064, 0.065064, 0.065064, 0.065064, 0.0], [1519052820000, 0.065064, 0.065064, 0.065064, 0.065064, 0.0], [1519052880000, 0.065012, 0.065012, 0.065012, 0.065012, 0.142], [1519052940000, 0.065062, 0.065062, 0.065012, 0.065012, 0.362], [1519053000000, 0.065012, 0.065012, 0.065, 0.065, 8.481], [1519053060000, 0.065, 0.065, 0.065, 0.065, 5.845], [1519053120000, 0.065, 0.065062, 0.065, 0.065062, 5.715], [1519053180000, 0.065, 0.065, 0.065, 0.065, 18.685], [1519053240000, 0.065, 0.065, 0.065, 0.065, 2.066], [1519053300000, 0.065, 0.065893, 0.065, 0.065893, 34.342], [1519053360000, 0.065026, 0.065035, 0.065026, 0.065035, 4.644], [1519053420000, 0.065034, 0.065052, 0.065001, 0.065001, 13.743], [1519053480000, 0.065034, 0.065034, 0.065034, 0.065034, 0.124], [1519053540000, 0.065001, 0.065034, 0.065001, 0.065001, 5.402], [1519053600000, 0.065001, 0.065034, 0.065001, 0.065034, 1.148], [1519053660000, 0.065001, 0.065052, 0.065001, 0.065052, 4.892], [1519053720000, 0.065052, 0.065052, 0.065001, 0.065001, 0.363], [1519053780000, 0.065002, 0.065052, 0.065002, 0.065051, 1.528], [1519053840000, 0.065051, 0.065051, 0.065051, 0.065051, 0.351], [1519053900000, 0.065051, 0.065052, 0.065051, 0.065052, 12.94], [1519053960000, 0.065052, 0.065052, 0.065004, 0.065004, 0.172], [1519054020000, 0.065004, 0.065051, 0.065001, 0.065001, 7.735], [1519054080000, 0.065001, 0.065001, 0.065001, 0.065001, 0.321], [1519054140000, 0.065052, 0.065052, 0.065001, 0.065051, 13.001], [1519054200000, 0.065049, 0.065051, 0.065, 0.065, 8.088], [1519054260000, 0.065051, 0.065051, 0.065, 0.065, 0.331], [1519054320000, 0.065051, 0.065051, 0.065001, 0.065001, 0.358], [1519054380000, 0.065051, 0.065051, 0.065, 0.065, 146.267], [1519054440000, 0.065, 0.065, 0.065, 0.065, 0.0], [1519054500000, 0.065001, 0.065001, 0.065001, 0.065001, 1.493], [1519054560000, 0.065001, 0.06505, 0.065001, 0.06505, 1.669], [1519054620000, 0.065001, 0.065001, 0.065001, 0.065001, 0.001], [1519054680000, 0.065049, 0.065049, 0.065049, 0.065049, 0.31], [1519054740000, 0.065001, 0.065001, 0.065001, 0.065001, 0.2], [1519054800000, 0.065001, 0.065001, 0.065001, 0.065001, 4.963], [1519054860000, 0.065001, 0.065047, 0.065, 0.065, 28.498], [1519054920000, 0.065001, 0.065001, 0.065001, 0.065001, 6.696], [1519054980000, 0.065003, 0.065023, 0.065003, 0.065023, 0.198], [1519055040000, 0.065023, 0.065023, 0.065002, 0.065002, 0.759], [1519055100000, 0.065002, 0.065002, 0.065002, 0.065002, 1.087], [1519055160000, 0.065002, 0.065013, 0.065002, 0.065013, 1.069], [1519055220000, 0.065013, 0.065013, 0.065013, 0.065013, 0.0], [1519055280000, 0.065013, 0.065013, 0.065013, 0.065013, 0.527], [1519055340000, 0.065003, 0.065003, 0.065002, 0.065002, 10.351], [1519055400000, 0.065002, 0.065051, 0.065002, 0.065002, 2.418], [1519055460000, 0.065002, 0.065002, 0.065, 0.065, 9.133], [1519055520000, 0.065, 0.065002, 0.065, 0.065, 3.815], [1519055580000, 0.065, 0.065002, 0.065, 0.065, 7.473], [1519055640000, 0.065, 0.065001, 0.065, 0.065, 2.769], [1519055700000, 0.065, 0.065001, 0.065, 0.065, 1.446], [1519055760000, 0.065, 0.065001, 0.065, 0.065001, 0.303], [1519055820000, 0.065001, 0.065001, 0.065, 0.065, 1.656], [1519055880000, 0.065, 0.065, 0.065, 0.065, 0.35], [1519055940000, 0.065, 0.065, 0.065, 0.065, 0.541], [1519056000000, 0.065, 0.065, 0.065, 0.065, 13.227], [1519056060000, 0.065051, 0.065051, 0.065, 0.065, 0.529], [1519056120000, 0.065, 0.06506, 0.065, 0.065, 4.017], [1519056180000, 0.065, 0.065, 0.065, 0.065, 2.349], [1519056240000, 0.065058, 0.065059, 0.065, 0.065059, 2.741], [1519056300000, 0.065059, 0.06506, 0.065058, 0.065058, 1.479], [1519056360000, 0.065058, 0.065195, 0.065058, 0.065078, 1.103], [1519056420000, 0.065187, 0.065273, 0.065185, 0.065188, 1.771], [1519056480000, 0.065188, 0.065253, 0.065078, 0.065253, 2.824], [1519056540000, 0.065079, 0.065079, 0.065079, 0.065079, 1.169], [1519056600000, 0.065079, 0.065079, 0.065069, 0.065069, 1.065], [1519056660000, 0.065069, 0.065273, 0.065069, 0.065273, 6.003], [1519056720000, 0.065273, 0.065273, 0.06513, 0.06513, 1.213], [1519056780000, 0.065273, 0.065273, 0.065, 0.065003, 30.455], [1519056840000, 0.065003, 0.065003, 0.065003, 0.065003, 0.0], [1519056900000, 0.065198, 0.065198, 0.065006, 0.065006, 1.396], [1519056960000, 0.065006, 0.065006, 0.065006, 0.065006, 0.0], [1519057020000, 0.065005, 0.065006, 0.065, 0.065, 0.538], [1519057080000, 0.065006, 0.065006, 0.065, 0.065, 100.49], [1519057140000, 0.065, 0.065006, 0.065, 0.065, 1.168], [1519057200000, 0.065006, 0.065006, 0.065, 0.065, 0.302], [1519057260000, 0.065006, 0.065007, 0.065, 0.065007, 0.084], [1519057320000, 0.065007, 0.065007, 0.065007, 0.065007, 0.0], [1519057380000, 0.065, 0.065, 0.065, 0.065, 0.194], [1519057440000, 0.065, 0.065, 0.065, 0.065, 0.016], [1519057500000, 0.065006, 0.065007, 0.065, 0.065007, 0.456], [1519057560000, 0.065007, 0.065007, 0.065007, 0.065007, 2.835], [1519057620000, 0.065008, 0.065008, 0.065007, 0.065007, 0.422], [1519057680000, 0.065007, 0.065007, 0.065007, 0.065007, 0.751], [1519057740000, 0.065, 0.065272, 0.065, 0.065002, 36.173], [1519057800000, 0.065011, 0.065011, 0.065002, 0.065002, 0.673], [1519057860000, 0.065002, 0.065002, 0.065002, 0.065002, 0.019], [1519057920000, 0.065156, 0.065156, 0.065002, 0.065002, 0.02], [1519057980000, 0.065002, 0.065002, 0.065002, 0.065002, 0.0], [1519058040000, 0.065002, 0.065002, 0.065002, 0.065002, 0.02], [1519058100000, 0.065002, 0.065038, 0.065, 0.065, 15.814], [1519058160000, 0.065, 0.065, 0.065, 0.065, 2.337], [1519058220000, 0.065, 0.065, 0.065, 0.065, 1.921], [1519058280000, 0.065, 0.065036, 0.065, 0.065036, 4.886], [1519058340000, 0.065036, 0.065046, 0.065, 0.065036, 7.03], [1519058400000, 0.065166, 0.065166, 0.065, 0.065, 6.204], [1519058460000, 0.065148, 0.065148, 0.065, 0.065, 20.923], [1519058520000, 0.065, 0.065182, 0.065, 0.065122, 32.258], [1519058580000, 0.065001, 0.065001, 0.065, 0.065, 0.607], [1519058640000, 0.065121, 0.065122, 0.065, 0.06501, 1.678], [1519058700000, 0.065015, 0.065015, 0.065, 0.065, 3.402], [1519058760000, 0.065001, 0.065145, 0.065, 0.065, 5.364], [1519058820000, 0.065, 0.065, 0.065, 0.065, 1.256], [1519058880000, 0.065, 0.065003, 0.065, 0.065, 5.462], [1519058940000, 0.065, 0.06514, 0.065, 0.065003, 0.819], [1519059000000, 0.065003, 0.065138, 0.065, 0.065, 2.629], [1519059060000, 0.065137, 0.065137, 0.065018, 0.065137, 0.192], [1519059120000, 0.065136, 0.065137, 0.065, 0.065001, 1.586], [1519059180000, 0.06511, 0.065138, 0.065109, 0.065131, 1.992], [1519059240000, 0.065006, 0.065006, 0.065005, 0.065006, 0.595], [1519059300000, 0.065131, 0.065133, 0.065006, 0.065006, 1.286], [1519059360000, 0.065006, 0.065126, 0.065006, 0.065126, 1.088], [1519059420000, 0.065126, 0.065138, 0.065126, 0.065138, 1.144], [1519059480000, 0.065138, 0.065138, 0.065138, 0.065138, 0.153], [1519059540000, 0.065138, 0.065138, 0.065138, 0.065138, 0.0], [1519059600000, 0.06501, 0.065135, 0.06501, 0.065135, 0.053], [1519059660000, 0.065134, 0.065135, 0.065014, 0.065135, 3.591], [1519059720000, 0.065011, 0.065135, 0.065011, 0.065012, 0.311], [1519059780000, 0.065012, 0.065012, 0.065012, 0.065012, 0.0], [1519059840000, 0.06513, 0.065177, 0.065101, 0.065177, 5.579], [1519059900000, 0.065177, 0.065177, 0.065177, 0.065177, 1.707], [1519059960000, 0.065177, 0.065182, 0.065177, 0.065182, 0.555], [1519060020000, 0.065182, 0.0652, 0.065176, 0.065197, 0.517], [1519060080000, 0.065197, 0.065197, 0.065176, 0.065176, 0.542], [1519060140000, 0.065177, 0.06539, 0.065177, 0.065217, 22.212], [1519060200000, 0.065219, 0.065391, 0.065217, 0.065307, 19.812], [1519060260000, 0.06539, 0.0654, 0.065308, 0.065391, 11.346], [1519060320000, 0.065388, 0.065499, 0.065388, 0.065401, 1.157], [1519060380000, 0.065498, 0.0656, 0.06546, 0.0656, 3.731], [1519060440000, 0.06549, 0.06588, 0.06549, 0.065595, 11.896], [1519060500000, 0.065591, 0.065786, 0.06559, 0.065786, 4.949], [1519060560000, 0.065784, 0.065785, 0.065611, 0.0657, 11.496], [1519060620000, 0.0657, 0.065748, 0.065592, 0.065651, 0.267], [1519060680000, 0.065653, 0.065787, 0.065651, 0.065651, 5.088], [1519060740000, 0.06565, 0.065651, 0.06565, 0.06565, 0.54], [1519060800000, 0.065651, 0.065849, 0.06565, 0.06565, 2.325], [1519060860000, 0.065736, 0.065736, 0.06565, 0.06565, 4.957], [1519060920000, 0.06565, 0.0657, 0.06564, 0.0657, 7.348], [1519060980000, 0.065728, 0.065728, 0.065728, 0.065728, 0.152], [1519061040000, 0.065728, 0.065728, 0.065701, 0.065702, 0.615], [1519061100000, 0.065703, 0.065703, 0.065703, 0.065703, 0.693], [1519061160000, 0.065705, 0.065799, 0.065702, 0.065702, 2.863], [1519061220000, 0.065702, 0.065799, 0.065702, 0.065703, 0.831], [1519061280000, 0.065704, 0.065799, 0.065703, 0.065703, 0.454], [1519061340000, 0.065798, 0.065798, 0.065704, 0.065704, 0.301], [1519061400000, 0.065703, 0.065703, 0.065703, 0.065703, 2.717], [1519061460000, 0.065797, 0.065798, 0.065797, 0.065798, 0.158], [1519061520000, 0.065704, 0.065704, 0.065704, 0.065704, 0.148], [1519061580000, 0.065704, 0.065704, 0.065704, 0.065704, 1.359], [1519061640000, 0.065704, 0.065704, 0.065704, 0.065704, 0.388], [1519061700000, 0.065704, 0.065796, 0.065703, 0.065796, 2.325], [1519061760000, 0.065704, 0.065704, 0.065703, 0.065703, 3.428], [1519061820000, 0.065703, 0.065704, 0.065703, 0.065703, 0.837], [1519061880000, 0.065796, 0.065797, 0.065796, 0.065796, 0.794], [1519061940000, 0.065796, 0.065825, 0.065703, 0.065825, 8.555], [1519062000000, 0.065825, 0.065989, 0.065825, 0.06592, 14.085], [1519062060000, 0.065827, 0.065827, 0.0658, 0.065805, 3.125], [1519062120000, 0.065805, 0.065826, 0.0658, 0.065803, 1.536], [1519062180000, 0.065803, 0.065804, 0.065705, 0.065705, 4.274], [1519062240000, 0.065705, 0.0658, 0.065705, 0.06571, 6.243], [1519062300000, 0.065711, 0.065716, 0.065711, 0.065716, 1.445], [1519062360000, 0.06572, 0.0658, 0.06572, 0.065722, 0.363], [1519062420000, 0.0658, 0.065826, 0.065724, 0.06575, 18.583], [1519062480000, 0.065756, 0.065826, 0.065756, 0.065826, 0.171], [1519062540000, 0.065826, 0.065827, 0.065826, 0.065827, 0.945], [1519062600000, 0.065829, 0.06593, 0.065828, 0.06593, 1.864], [1519062660000, 0.065851, 0.06593, 0.065851, 0.06593, 0.231], [1519062720000, 0.06593, 0.065989, 0.06593, 0.065935, 2.788], [1519062780000, 0.065935, 0.065935, 0.065935, 0.065935, 0.416], [1519062840000, 0.065935, 0.065935, 0.065935, 0.065935, 0.507], [1519062900000, 0.065935, 0.065989, 0.065931, 0.065989, 2.115], [1519062960000, 0.06599, 0.06599, 0.06599, 0.06599, 1.614], [1519063020000, 0.06599, 0.065991, 0.06599, 0.06599, 5.075], [1519063080000, 0.06599, 0.066, 0.06599, 0.06599, 1.272], [1519063140000, 0.066022, 0.06611, 0.06599, 0.06599, 1.433], [1519063200000, 0.065993, 0.066022, 0.06599, 0.065991, 0.886], [1519063260000, 0.065991, 0.066022, 0.06599, 0.065991, 27.442], [1519063320000, 0.066099, 0.0661, 0.065991, 0.065991, 3.182], [1519063380000, 0.065991, 0.065991, 0.06599, 0.06599, 0.396], [1519063440000, 0.06599, 0.066089, 0.06599, 0.066087, 0.361], [1519063500000, 0.066087, 0.0661, 0.066059, 0.066059, 1.226], [1519063560000, 0.066059, 0.066122, 0.066059, 0.066122, 2.681], [1519063620000, 0.066122, 0.066122, 0.066061, 0.066061, 0.121], [1519063680000, 0.066071, 0.066071, 0.066071, 0.066071, 1.019], [1519063740000, 0.066122, 0.066154, 0.066076, 0.06608, 2.055], [1519063800000, 0.066122, 0.066168, 0.066097, 0.066097, 3.263], [1519063860000, 0.066097, 0.066097, 0.066097, 0.066097, 0.22], [1519063920000, 0.066122, 0.06616, 0.066059, 0.06616, 52.006], [1519063980000, 0.06616, 0.066212, 0.066059, 0.066059, 2.842], [1519064040000, 0.066065, 0.066066, 0.066059, 0.066066, 4.757], [1519064100000, 0.066066, 0.066155, 0.06599, 0.066155, 10.592], [1519064160000, 0.066046, 0.066104, 0.06599, 0.06599, 0.289], [1519064220000, 0.0661, 0.0661, 0.06599, 0.06608, 1.332], [1519064280000, 0.065991, 0.065991, 0.065756, 0.065756, 4.742], [1519064340000, 0.065868, 0.065868, 0.065754, 0.065754, 2.377], [1519064400000, 0.065754, 0.065755, 0.065754, 0.065755, 5.338], [1519064460000, 0.065755, 0.065755, 0.065703, 0.065703, 2.129], [1519064520000, 0.065703, 0.065703, 0.065703, 0.065703, 2.264], [1519064580000, 0.065703, 0.065703, 0.06568, 0.06568, 1.712], [1519064640000, 0.06568, 0.06568, 0.065501, 0.0656, 2.785], [1519064700000, 0.065547, 0.065547, 0.06535, 0.065499, 4.046], [1519064760000, 0.065499, 0.065499, 0.065355, 0.065371, 1.503], [1519064820000, 0.065489, 0.065491, 0.065366, 0.065491, 4.436], [1519064880000, 0.065671, 0.065671, 0.065392, 0.065392, 0.818], [1519064940000, 0.065392, 0.065392, 0.065392, 0.065392, 0.0], [1519065000000, 0.065465, 0.065623, 0.065465, 0.065623, 0.064], [1519065060000, 0.065499, 0.065499, 0.065499, 0.065499, 0.437], [1519065120000, 0.065488, 0.065488, 0.06547, 0.06547, 3.099], [1519065180000, 0.065467, 0.065629, 0.065467, 0.065629, 6.553], [1519065240000, 0.065604, 0.065604, 0.065385, 0.065385, 0.094], [1519065300000, 0.0655, 0.065609, 0.065432, 0.065442, 0.915], [1519065360000, 0.06545, 0.06545, 0.065448, 0.065448, 0.41], [1519065420000, 0.065448, 0.065448, 0.065448, 0.065448, 0.0], [1519065480000, 0.065467, 0.065529, 0.065467, 0.065468, 1.192], [1519065540000, 0.065592, 0.065593, 0.065469, 0.065575, 0.775], [1519065600000, 0.065575, 0.065575, 0.065575, 0.065575, 0.0], [1519065660000, 0.06556, 0.065561, 0.06556, 0.065561, 0.594], [1519065720000, 0.0656, 0.0656, 0.065366, 0.065368, 2.287], [1519065780000, 0.065372, 0.065372, 0.065372, 0.065372, 0.095], [1519065840000, 0.065521, 0.065527, 0.06539, 0.065527, 2.409], [1519065900000, 0.065527, 0.065669, 0.06542, 0.06542, 11.652], [1519065960000, 0.06542, 0.06542, 0.06542, 0.06542, 0.0], [1519066020000, 0.065479, 0.065669, 0.065479, 0.065487, 0.41], [1519066080000, 0.065509, 0.065509, 0.065508, 0.065508, 1.141], [1519066140000, 0.065508, 0.065508, 0.065508, 0.065508, 0.0], [1519066200000, 0.065597, 0.06565, 0.065597, 0.06565, 4.687], [1519066260000, 0.06565, 0.06565, 0.065581, 0.06565, 0.159], [1519066320000, 0.06565, 0.06565, 0.065649, 0.065649, 0.353], [1519066380000, 0.065592, 0.065592, 0.065592, 0.065592, 0.178], [1519066440000, 0.065592, 0.065592, 0.065527, 0.065527, 0.86], [1519066500000, 0.065644, 0.065644, 0.065644, 0.065644, 0.554], [1519066560000, 0.065644, 0.065644, 0.065575, 0.065575, 0.417], [1519066620000, 0.065576, 0.065576, 0.065524, 0.065524, 0.828], [1519066680000, 0.065524, 0.065524, 0.065524, 0.065524, 0.0], [1519066740000, 0.065524, 0.065524, 0.065524, 0.065524, 0.0], [1519066800000, 0.065599, 0.065599, 0.065599, 0.065599, 0.053], [1519066860000, 0.065599, 0.065599, 0.065516, 0.065516, 3.477], [1519066920000, 0.065364, 0.065434, 0.065364, 0.065431, 0.751], [1519066980000, 0.065431, 0.065431, 0.065431, 0.065431, 0.417], [1519067040000, 0.065435, 0.065435, 0.065327, 0.065329, 0.507], [1519067100000, 0.065329, 0.065329, 0.065329, 0.065329, 0.0], [1519067160000, 0.065432, 0.0655, 0.065432, 0.0655, 0.291], [1519067220000, 0.0655, 0.0655, 0.065418, 0.065419, 2.456], [1519067280000, 0.065499, 0.0655, 0.065499, 0.0655, 0.243], [1519067340000, 0.065499, 0.065559, 0.065419, 0.065559, 7.841], [1519067400000, 0.065431, 0.065434, 0.065431, 0.065434, 5.296], [1519067460000, 0.065512, 0.065512, 0.065512, 0.065512, 0.306], [1519067520000, 0.065558, 0.0656, 0.065427, 0.065428, 0.94], [1519067580000, 0.065428, 0.065428, 0.065428, 0.065428, 0.0], [1519067640000, 0.065456, 0.0656, 0.065456, 0.065599, 0.208], [1519067700000, 0.065471, 0.065597, 0.065418, 0.065597, 0.399], [1519067760000, 0.065433, 0.065433, 0.06543, 0.06543, 2.18], [1519067820000, 0.065431, 0.065431, 0.0654, 0.0654, 2.18], [1519067880000, 0.06543, 0.06543, 0.06543, 0.06543, 0.101], [1519067940000, 0.06543, 0.065431, 0.06531, 0.06543, 3.659], [1519068000000, 0.065341, 0.065341, 0.065302, 0.065302, 1.235], [1519068060000, 0.065302, 0.065302, 0.065302, 0.065302, 0.0], [1519068120000, 0.065302, 0.065302, 0.065302, 0.065302, 0.0], [1519068180000, 0.065429, 0.065574, 0.065314, 0.065321, 0.695], [1519068240000, 0.065551, 0.065551, 0.065339, 0.06534, 0.916], [1519068300000, 0.065346, 0.065346, 0.065301, 0.065301, 1.661], [1519068360000, 0.065301, 0.065301, 0.065301, 0.065301, 0.0], [1519068420000, 0.065302, 0.065302, 0.065301, 0.065301, 0.742], [1519068480000, 0.065301, 0.065391, 0.065301, 0.065301, 5.296], [1519068540000, 0.065301, 0.065301, 0.065301, 0.065301, 1.578], [1519068600000, 0.065301, 0.065301, 0.065301, 0.065301, 1.342], [1519068660000, 0.065359, 0.065359, 0.065301, 0.065301, 2.169], [1519068720000, 0.065301, 0.065355, 0.0653, 0.0653, 0.468], [1519068780000, 0.0653, 0.0653, 0.065242, 0.065242, 0.222], [1519068840000, 0.065201, 0.065201, 0.065201, 0.065201, 0.1], [1519068900000, 0.0652, 0.065201, 0.065135, 0.065197, 5.008], [1519068960000, 0.065135, 0.065196, 0.065088, 0.065088, 3.322], [1519069020000, 0.065149, 0.065149, 0.065041, 0.065147, 3.383], [1519069080000, 0.065147, 0.065147, 0.065147, 0.065147, 0.435], [1519069140000, 0.06501, 0.065012, 0.06501, 0.065012, 2.123], [1519069200000, 0.065014, 0.065138, 0.065001, 0.06505, 1.686], [1519069260000, 0.06505, 0.06505, 0.06505, 0.06505, 0.924], [1519069320000, 0.065115, 0.065115, 0.065115, 0.065115, 0.199], [1519069380000, 0.065115, 0.065115, 0.065115, 0.065115, 0.0], [1519069440000, 0.065061, 0.065061, 0.065061, 0.065061, 1.585], [1519069500000, 0.065115, 0.065419, 0.065071, 0.065419, 5.429], [1519069560000, 0.065183, 0.065183, 0.065182, 0.065182, 0.996], [1519069620000, 0.065297, 0.065297, 0.065297, 0.065297, 0.478], [1519069680000, 0.065294, 0.065296, 0.065294, 0.065296, 0.153], [1519069740000, 0.065296, 0.065297, 0.065133, 0.065297, 0.317], [1519069800000, 0.065296, 0.065296, 0.065295, 0.065295, 0.862], [1519069860000, 0.065169, 0.065294, 0.065169, 0.065294, 0.299], [1519069920000, 0.065293, 0.065293, 0.065179, 0.065179, 0.67], [1519069980000, 0.065179, 0.065179, 0.065179, 0.065179, 0.153], [1519070040000, 0.065179, 0.065179, 0.065179, 0.065179, 0.336], [1519070100000, 0.065179, 0.065179, 0.065179, 0.065179, 0.0], [1519070160000, 0.065152, 0.065179, 0.065152, 0.065179, 0.3], [1519070220000, 0.065178, 0.065178, 0.065151, 0.065151, 2.717], [1519070280000, 0.065174, 0.065174, 0.065151, 0.065151, 0.217], [1519070340000, 0.065121, 0.065151, 0.065121, 0.065151, 0.47], [1519070400000, 0.065151, 0.065151, 0.065124, 0.065124, 0.16], [1519070460000, 0.06515, 0.06515, 0.06515, 0.06515, 0.177], [1519070520000, 0.065149, 0.065149, 0.065149, 0.065149, 0.153], [1519070580000, 0.065148, 0.06515, 0.065056, 0.06515, 0.896], [1519070640000, 0.065151, 0.065179, 0.06515, 0.065179, 0.229], [1519070700000, 0.065179, 0.065365, 0.06515, 0.065365, 2.242], [1519070760000, 0.065365, 0.065382, 0.065155, 0.065365, 3.274], [1519070820000, 0.065365, 0.065515, 0.065365, 0.065384, 1.952], [1519070880000, 0.065448, 0.065449, 0.065448, 0.065449, 0.152], [1519070940000, 0.065449, 0.06545, 0.065449, 0.06545, 0.82], [1519071000000, 0.065449, 0.065449, 0.065383, 0.065383, 0.123], [1519071060000, 0.065384, 0.065384, 0.065382, 0.065382, 0.603], [1519071120000, 0.065384, 0.065384, 0.065384, 0.065384, 0.041], [1519071180000, 0.065382, 0.065382, 0.065189, 0.065189, 1.121], [1519071240000, 0.065371, 0.065371, 0.065358, 0.065359, 12.782], [1519071300000, 0.065359, 0.065359, 0.065359, 0.065359, 0.0], [1519071360000, 0.065226, 0.065335, 0.065082, 0.065335, 3.934], [1519071420000, 0.065309, 0.06531, 0.065309, 0.06531, 0.086], [1519071480000, 0.06531, 0.06531, 0.06531, 0.06531, 0.0], [1519071540000, 0.065239, 0.065239, 0.065236, 0.065236, 0.374], [1519071600000, 0.065234, 0.065234, 0.065234, 0.065234, 0.11], [1519071660000, 0.065212, 0.065212, 0.065207, 0.065207, 0.673], [1519071720000, 0.065207, 0.065207, 0.065207, 0.065207, 0.0], [1519071780000, 0.065207, 0.065207, 0.065207, 0.065207, 0.0], [1519071840000, 0.0651, 0.0651, 0.0651, 0.0651, 0.012], [1519071900000, 0.065202, 0.065202, 0.065202, 0.065202, 0.015], [1519071960000, 0.065194, 0.065194, 0.065109, 0.065109, 0.348], [1519072020000, 0.065183, 0.065183, 0.065183, 0.065183, 0.153], [1519072080000, 0.06517, 0.06517, 0.065167, 0.065168, 1.32], [1519072140000, 0.065168, 0.065168, 0.065109, 0.065109, 0.042], [1519072200000, 0.065109, 0.065268, 0.065109, 0.065268, 0.407], [1519072260000, 0.065259, 0.065259, 0.065259, 0.065259, 1.213], [1519072320000, 0.065259, 0.065259, 0.065259, 0.065259, 0.0], [1519072380000, 0.065169, 0.065169, 0.065169, 0.065169, 0.15], [1519072440000, 0.065169, 0.065169, 0.065006, 0.065006, 0.736], [1519072500000, 0.065007, 0.065165, 0.065007, 0.065165, 0.379], [1519072560000, 0.065165, 0.065165, 0.065165, 0.065165, 0.0], [1519072620000, 0.065159, 0.065165, 0.06502, 0.06502, 1.95], [1519072680000, 0.065007, 0.065007, 0.065007, 0.065007, 0.021], [1519072740000, 0.065011, 0.065011, 0.065001, 0.065001, 3.99], [1519072800000, 0.065001, 0.065001, 0.065001, 0.065001, 2.0], [1519072860000, 0.065001, 0.065001, 0.065001, 0.065001, 0.0], [1519072920000, 0.065007, 0.065007, 0.065001, 0.065001, 0.512], [1519072980000, 0.065002, 0.06501, 0.065001, 0.06501, 8.244], [1519073040000, 0.06501, 0.06501, 0.065001, 0.06501, 1.203], [1519073100000, 0.065001, 0.065001, 0.065001, 0.065001, 0.898], [1519073160000, 0.065002, 0.065002, 0.065002, 0.065002, 1.228], [1519073220000, 0.06501, 0.06501, 0.065002, 0.065002, 0.659], [1519073280000, 0.065002, 0.06501, 0.065002, 0.065002, 1.196], [1519073340000, 0.065002, 0.06501, 0.065002, 0.06501, 0.262], [1519073400000, 0.06501, 0.06501, 0.06501, 0.06501, 0.037], [1519073460000, 0.06501, 0.06501, 0.06501, 0.06501, 1.38], [1519073520000, 0.06501, 0.06501, 0.06501, 0.06501, 0.079], [1519073580000, 0.06501, 0.06501, 0.065002, 0.065002, 1.736], [1519073640000, 0.065002, 0.065002, 0.065002, 0.065002, 0.302], [1519073700000, 0.065009, 0.065009, 0.065002, 0.065002, 0.338], [1519073760000, 0.065009, 0.065009, 0.065002, 0.065002, 0.774], [1519073820000, 0.065009, 0.065009, 0.065002, 0.065002, 1.642], [1519073880000, 0.065009, 0.06501, 0.065009, 0.06501, 5.007], [1519073940000, 0.065009, 0.065009, 0.065, 0.065, 6.765], [1519074000000, 0.065, 0.065, 0.065, 0.065, 3.398], [1519074060000, 0.065009, 0.065009, 0.065, 0.065, 0.292], [1519074120000, 0.065, 0.065009, 0.065, 0.065, 3.789], [1519074180000, 0.065, 0.065009, 0.065, 0.065, 14.629], [1519074240000, 0.065, 0.065009, 0.065, 0.065, 8.639], [1519074300000, 0.065, 0.065003, 0.065, 0.065, 11.106], [1519074360000, 0.065, 0.065001, 0.065, 0.065, 22.676], [1519074420000, 0.065001, 0.065009, 0.065, 0.065009, 1.805], [1519074480000, 0.065009, 0.06501, 0.065, 0.06501, 2.332], [1519074540000, 0.065111, 0.065204, 0.065013, 0.065204, 1.13], [1519074600000, 0.065196, 0.065201, 0.065024, 0.065136, 0.822], [1519074660000, 0.065136, 0.065136, 0.065136, 0.065136, 0.0], [1519074720000, 0.065136, 0.065136, 0.065003, 0.065003, 0.179], [1519074780000, 0.065041, 0.065041, 0.065041, 0.065041, 0.025], [1519074840000, 0.065041, 0.065042, 0.065041, 0.065042, 0.704], [1519074900000, 0.065136, 0.065191, 0.065019, 0.065019, 1.15], [1519074960000, 0.065019, 0.065019, 0.065019, 0.065019, 0.0], [1519075020000, 0.065055, 0.06506, 0.065055, 0.06506, 0.134], [1519075080000, 0.065064, 0.065064, 0.065064, 0.065064, 0.033], [1519075140000, 0.065185, 0.065185, 0.065001, 0.065004, 2.473], [1519075200000, 0.065169, 0.065169, 0.065131, 0.065131, 0.309], [1519075260000, 0.065129, 0.06513, 0.065129, 0.06513, 0.737], [1519075320000, 0.065003, 0.06513, 0.065001, 0.06513, 0.652], [1519075380000, 0.065002, 0.065002, 0.065002, 0.065002, 0.08], [1519075440000, 0.06512, 0.06512, 0.06512, 0.06512, 0.19], [1519075500000, 0.06512, 0.06512, 0.06512, 0.06512, 0.25], [1519075560000, 0.06512, 0.06512, 0.065001, 0.065001, 0.567], [1519075620000, 0.065119, 0.06512, 0.065119, 0.06512, 0.481], [1519075680000, 0.06512, 0.06512, 0.06512, 0.06512, 0.764], [1519075740000, 0.06513, 0.06513, 0.06513, 0.06513, 0.575], [1519075800000, 0.06513, 0.06513, 0.06513, 0.06513, 0.191], [1519075860000, 0.06513, 0.06515, 0.06513, 0.06515, 2.031], [1519075920000, 0.06515, 0.065191, 0.065036, 0.065191, 4.058], [1519075980000, 0.06513, 0.065194, 0.06513, 0.065194, 5.526], [1519076040000, 0.065194, 0.065326, 0.065194, 0.065326, 3.638], [1519076100000, 0.065146, 0.065146, 0.065146, 0.065146, 0.35], [1519076160000, 0.065325, 0.065368, 0.065178, 0.065326, 2.808], [1519076220000, 0.065367, 0.065367, 0.06519, 0.065367, 0.447], [1519076280000, 0.065367, 0.065391, 0.065367, 0.065368, 2.038], [1519076340000, 0.065391, 0.065391, 0.065368, 0.065368, 2.105], [1519076400000, 0.065368, 0.065368, 0.065367, 0.065367, 0.436], [1519076460000, 0.065367, 0.065367, 0.065367, 0.065367, 0.0], [1519076520000, 0.065367, 0.065391, 0.065333, 0.065391, 0.405], [1519076580000, 0.065391, 0.0655, 0.065391, 0.0655, 0.105], [1519076640000, 0.065401, 0.065401, 0.065342, 0.065348, 0.666], [1519076700000, 0.065392, 0.065401, 0.065354, 0.065354, 1.293], [1519076760000, 0.065481, 0.065481, 0.065364, 0.065364, 3.269], [1519076820000, 0.065364, 0.065478, 0.065364, 0.065478, 1.677], [1519076880000, 0.065367, 0.065367, 0.065366, 0.065366, 1.247], [1519076940000, 0.065368, 0.065368, 0.065368, 0.065368, 0.05], [1519077000000, 0.065368, 0.065483, 0.065366, 0.065483, 6.324], [1519077060000, 0.065483, 0.065483, 0.065371, 0.065371, 0.322], [1519077120000, 0.065399, 0.065399, 0.065395, 0.065395, 1.197], [1519077180000, 0.065391, 0.065391, 0.065367, 0.065368, 2.105], [1519077240000, 0.065366, 0.065366, 0.06516, 0.06527, 1.352], [1519077300000, 0.065174, 0.065368, 0.065171, 0.065367, 6.754], [1519077360000, 0.065368, 0.065368, 0.06533, 0.06533, 0.322], [1519077420000, 0.06533, 0.06533, 0.06533, 0.06533, 0.0], [1519077480000, 0.065329, 0.065329, 0.065253, 0.065253, 0.601], [1519077540000, 0.065329, 0.065329, 0.065253, 0.065253, 0.649], [1519077600000, 0.065253, 0.065321, 0.065253, 0.065321, 0.33], [1519077660000, 0.065321, 0.065321, 0.065253, 0.065253, 0.317], [1519077720000, 0.065253, 0.065321, 0.065253, 0.065253, 1.352], [1519077780000, 0.065253, 0.065253, 0.065253, 0.065253, 1.0], [1519077840000, 0.065317, 0.065317, 0.065317, 0.065317, 0.007], [1519077900000, 0.065253, 0.065297, 0.065146, 0.065297, 1.289], [1519077960000, 0.065297, 0.065297, 0.065297, 0.065297, 0.191], [1519078020000, 0.065296, 0.065296, 0.065296, 0.065296, 0.256], [1519078080000, 0.065296, 0.065296, 0.06511, 0.065295, 1.812], [1519078140000, 0.065295, 0.065296, 0.065295, 0.065296, 6.437], [1519078200000, 0.065296, 0.065296, 0.065296, 0.065296, 0.3], [1519078260000, 0.065296, 0.065296, 0.065296, 0.065296, 0.164], [1519078320000, 0.065296, 0.065297, 0.065296, 0.065296, 0.666], [1519078380000, 0.065296, 0.065297, 0.065296, 0.065296, 2.184], [1519078440000, 0.065296, 0.065296, 0.065296, 0.065296, 0.0], [1519078500000, 0.065297, 0.0653, 0.065297, 0.0653, 0.153], [1519078560000, 0.0653, 0.065367, 0.0653, 0.065367, 4.355], [1519078620000, 0.065366, 0.065366, 0.065366, 0.065366, 0.016], [1519078680000, 0.0653, 0.0653, 0.0653, 0.0653, 3.04], [1519078740000, 0.0653, 0.0653, 0.065296, 0.065296, 1.596], [1519078800000, 0.065296, 0.065298, 0.065296, 0.065296, 5.796], [1519078860000, 0.065296, 0.065298, 0.065296, 0.065298, 3.033], [1519078920000, 0.065298, 0.065298, 0.065296, 0.065296, 18.455], [1519078980000, 0.065296, 0.065298, 0.065296, 0.065296, 3.82], [1519079040000, 0.065296, 0.065296, 0.065296, 0.065296, 2.267], [1519079100000, 0.065296, 0.065297, 0.065296, 0.065296, 52.039], [1519079160000, 0.065296, 0.065298, 0.065296, 0.065298, 1.464], [1519079220000, 0.065296, 0.065296, 0.065296, 0.065296, 27.215], [1519079280000, 0.065296, 0.065298, 0.065296, 0.065296, 3.58], [1519079340000, 0.065296, 0.065296, 0.065296, 0.065296, 0.0], [1519079400000, 0.065297, 0.065297, 0.065297, 0.065297, 0.153], [1519079460000, 0.065297, 0.065298, 0.065134, 0.065134, 1.164], [1519079520000, 0.065134, 0.065134, 0.065134, 0.065134, 0.0], [1519079580000, 0.065116, 0.065116, 0.065116, 0.065116, 0.134], [1519079640000, 0.065116, 0.065116, 0.065116, 0.065116, 0.0], [1519079700000, 0.065277, 0.065289, 0.065072, 0.065072, 2.675], [1519079760000, 0.065114, 0.065114, 0.065114, 0.065114, 0.156], [1519079820000, 0.065055, 0.065114, 0.065055, 0.065114, 0.544], [1519079880000, 0.065114, 0.065114, 0.065114, 0.065114, 0.0], [1519079940000, 0.065055, 0.065055, 0.065001, 0.065001, 4.248], [1519080000000, 0.065002, 0.065002, 0.065002, 0.065002, 0.045], [1519080060000, 0.065054, 0.065111, 0.065054, 0.065111, 0.895], [1519080120000, 0.065002, 0.065002, 0.065002, 0.065002, 0.134], [1519080180000, 0.065002, 0.065002, 0.065002, 0.065002, 0.1], [1519080240000, 0.0651, 0.065111, 0.065002, 0.065002, 1.166], [1519080300000, 0.065002, 0.065002, 0.065, 0.065, 7.471], [1519080360000, 0.065, 0.065, 0.064991, 0.064991, 1.716], [1519080420000, 0.064999, 0.065115, 0.064991, 0.064992, 1.271], [1519080480000, 0.065096, 0.065096, 0.065096, 0.065096, 0.818], [1519080540000, 0.065096, 0.065096, 0.065096, 0.065096, 0.0], [1519080600000, 0.064993, 0.064993, 0.064992, 0.064992, 0.081], [1519080660000, 0.064992, 0.065198, 0.064991, 0.064992, 4.134], [1519080720000, 0.064992, 0.065195, 0.064991, 0.064991, 0.482], [1519080780000, 0.065188, 0.065188, 0.065188, 0.065188, 0.157], [1519080840000, 0.065005, 0.065005, 0.065005, 0.065005, 0.014], [1519080900000, 0.065005, 0.065005, 0.065005, 0.065005, 0.0], [1519080960000, 0.065005, 0.065005, 0.065005, 0.065005, 0.0], [1519081020000, 0.065188, 0.065199, 0.065188, 0.065199, 1.49], [1519081080000, 0.065188, 0.065189, 0.065188, 0.065189, 0.41], [1519081140000, 0.065199, 0.065199, 0.065199, 0.065199, 1.563], [1519081200000, 0.065012, 0.065012, 0.065012, 0.065012, 0.045], [1519081260000, 0.0652, 0.0652, 0.0652, 0.0652, 0.832], [1519081320000, 0.0652, 0.0652, 0.0652, 0.0652, 0.0], [1519081380000, 0.065267, 0.065267, 0.065267, 0.065267, 0.577], [1519081440000, 0.065267, 0.065267, 0.065267, 0.065267, 0.153], [1519081500000, 0.065267, 0.065314, 0.065267, 0.065314, 4.871], [1519081560000, 0.065299, 0.065299, 0.065299, 0.065299, 0.378], [1519081620000, 0.065366, 0.065366, 0.065366, 0.065366, 9.579], [1519081680000, 0.065366, 0.06542, 0.065366, 0.06542, 0.221], [1519081740000, 0.065416, 0.065419, 0.065366, 0.065366, 26.526], [1519081800000, 0.065366, 0.065366, 0.065365, 0.065365, 3.5], [1519081860000, 0.065365, 0.065365, 0.065365, 0.065365, 0.0], [1519081920000, 0.065351, 0.065364, 0.065251, 0.065364, 0.408], [1519081980000, 0.065251, 0.065251, 0.065251, 0.065251, 0.035], [1519082040000, 0.065363, 0.065363, 0.065363, 0.065363, 0.27], [1519082100000, 0.065349, 0.065349, 0.065251, 0.065251, 0.659], [1519082160000, 0.065349, 0.065366, 0.065349, 0.065366, 1.895], [1519082220000, 0.06527, 0.06527, 0.06527, 0.06527, 0.139], [1519082280000, 0.065276, 0.065276, 0.065273, 0.065273, 3.302], [1519082340000, 0.065273, 0.065411, 0.065253, 0.065253, 1.645], [1519082400000, 0.065253, 0.065253, 0.065253, 0.065253, 0.093], [1519082460000, 0.065253, 0.065254, 0.065253, 0.065254, 0.223], [1519082520000, 0.06542, 0.06542, 0.06542, 0.06542, 0.502], [1519082580000, 0.065255, 0.065255, 0.065255, 0.065255, 0.2], [1519082640000, 0.065255, 0.065255, 0.065255, 0.065255, 0.0], [1519082700000, 0.065255, 0.065255, 0.065255, 0.065255, 0.0], [1519082760000, 0.065413, 0.065526, 0.065413, 0.065526, 6.639], [1519082820000, 0.065272, 0.065272, 0.065272, 0.065272, 0.091], [1519082880000, 0.065272, 0.065272, 0.065272, 0.065272, 0.0], [1519082940000, 0.065272, 0.065272, 0.065272, 0.065272, 0.0], [1519083000000, 0.065272, 0.065272, 0.065272, 0.065272, 0.0], [1519083060000, 0.065272, 0.065272, 0.065272, 0.065272, 0.246], [1519083120000, 0.065272, 0.065272, 0.065272, 0.065272, 0.058], [1519083180000, 0.065272, 0.065272, 0.065272, 0.065272, 0.0], [1519083240000, 0.065265, 0.065265, 0.065254, 0.065254, 0.651], [1519083300000, 0.065254, 0.065254, 0.065152, 0.065152, 0.449], [1519083360000, 0.065272, 0.065272, 0.065272, 0.065272, 0.153], [1519083420000, 0.06515, 0.06515, 0.06515, 0.06515, 0.029], [1519083480000, 0.06515, 0.06515, 0.06515, 0.06515, 0.0], [1519083540000, 0.06515, 0.06515, 0.06515, 0.06515, 0.633], [1519083600000, 0.065272, 0.065272, 0.065272, 0.065272, 0.026], [1519083660000, 0.065272, 0.065272, 0.065272, 0.065272, 1.305], [1519083720000, 0.065272, 0.065272, 0.065272, 0.065272, 1.503], [1519083780000, 0.065152, 0.065152, 0.06515, 0.06515, 1.954], [1519083840000, 0.065151, 0.065151, 0.065151, 0.065151, 0.387], [1519083900000, 0.065151, 0.065151, 0.065151, 0.065151, 0.0], [1519083960000, 0.065151, 0.065151, 0.065151, 0.065151, 0.0], [1519084020000, 0.065151, 0.065151, 0.065151, 0.065151, 0.133], [1519084080000, 0.065151, 0.065151, 0.065151, 0.065151, 0.0], [1519084140000, 0.065151, 0.065151, 0.06515, 0.06515, 7.982], [1519084200000, 0.06515, 0.06522, 0.06515, 0.06522, 0.873], [1519084260000, 0.06522, 0.065247, 0.06522, 0.065247, 0.153], [1519084320000, 0.065151, 0.065151, 0.06515, 0.06515, 3.036], [1519084380000, 0.065243, 0.065243, 0.06515, 0.06515, 0.325], [1519084440000, 0.06515, 0.06515, 0.06515, 0.06515, 0.0], [1519084500000, 0.06515, 0.06515, 0.065061, 0.065061, 10.403], [1519084560000, 0.06515, 0.06515, 0.065061, 0.065061, 0.986], [1519084620000, 0.06515, 0.06515, 0.065062, 0.065062, 3.047], [1519084680000, 0.065062, 0.06515, 0.065009, 0.06515, 1.207], [1519084740000, 0.065011, 0.065021, 0.065011, 0.06502, 0.582], [1519084800000, 0.06502, 0.06502, 0.06502, 0.06502, 0.0], [1519084860000, 0.065149, 0.06515, 0.065149, 0.06515, 1.466], [1519084920000, 0.06515, 0.065216, 0.06515, 0.065151, 1.572], [1519084980000, 0.065151, 0.065255, 0.06507, 0.065121, 1.798], [1519085040000, 0.065072, 0.065072, 0.065028, 0.065028, 1.349], [1519085100000, 0.065028, 0.065028, 0.065006, 0.065006, 0.772], [1519085160000, 0.065103, 0.065103, 0.065006, 0.065006, 0.233], [1519085220000, 0.065102, 0.065102, 0.065006, 0.065006, 0.118], [1519085280000, 0.065006, 0.065006, 0.065006, 0.065006, 0.0], [1519085340000, 0.065005, 0.065102, 0.065, 0.065102, 4.456], [1519085400000, 0.065102, 0.065204, 0.06499, 0.06499, 7.295], [1519085460000, 0.06499, 0.06499, 0.06499, 0.06499, 3.845], [1519085520000, 0.06499, 0.06499, 0.06497, 0.064976, 46.521], [1519085580000, 0.06496, 0.064976, 0.064616, 0.064727, 12.313], [1519085640000, 0.064727, 0.064859, 0.064616, 0.064617, 2.989], [1519085700000, 0.064618, 0.064811, 0.0645, 0.064811, 61.958], [1519085760000, 0.064796, 0.064796, 0.064699, 0.064727, 3.681], [1519085820000, 0.064699, 0.064699, 0.064536, 0.064536, 1.071], [1519085880000, 0.064538, 0.064678, 0.0645, 0.064501, 4.376], [1519085940000, 0.0645, 0.064651, 0.064156, 0.064651, 25.27], [1519086000000, 0.06465, 0.06465, 0.064327, 0.06433, 9.096], [1519086060000, 0.064438, 0.064438, 0.064241, 0.064431, 4.063], [1519086120000, 0.064427, 0.064492, 0.064426, 0.064492, 3.223], [1519086180000, 0.0645, 0.064555, 0.064419, 0.064419, 3.498], [1519086240000, 0.064419, 0.064596, 0.064281, 0.064583, 2.147], [1519086300000, 0.064298, 0.06438, 0.064294, 0.064376, 3.394], [1519086360000, 0.064375, 0.064544, 0.064261, 0.064306, 3.159], [1519086420000, 0.064315, 0.064317, 0.064315, 0.064316, 0.461], [1519086480000, 0.064309, 0.064311, 0.064309, 0.064311, 0.166], [1519086540000, 0.06454, 0.06454, 0.064309, 0.064309, 0.696], [1519086600000, 0.064309, 0.064523, 0.064262, 0.064262, 1.75], [1519086660000, 0.064308, 0.064422, 0.064014, 0.064422, 21.593], [1519086720000, 0.064422, 0.064529, 0.064237, 0.064529, 0.749], [1519086780000, 0.064528, 0.064529, 0.064528, 0.064529, 0.618], [1519086840000, 0.064528, 0.064542, 0.064528, 0.064542, 1.354], [1519086900000, 0.064529, 0.064529, 0.064528, 0.064529, 0.204], [1519086960000, 0.064359, 0.064359, 0.064318, 0.064319, 2.095], [1519087020000, 0.06432, 0.06432, 0.064319, 0.06432, 1.819], [1519087080000, 0.06432, 0.06432, 0.06432, 0.06432, 0.0], [1519087140000, 0.064381, 0.064541, 0.06432, 0.06432, 0.202], [1519087200000, 0.064333, 0.064534, 0.064333, 0.064525, 2.206], [1519087260000, 0.064521, 0.064521, 0.06432, 0.064513, 0.475], [1519087320000, 0.064499, 0.064508, 0.064321, 0.064329, 1.948], [1519087380000, 0.064508, 0.064508, 0.064507, 0.064507, 0.31], [1519087440000, 0.064505, 0.064505, 0.064505, 0.064505, 0.36], [1519087500000, 0.064321, 0.064321, 0.064186, 0.06432, 2.557], [1519087560000, 0.064191, 0.064319, 0.064191, 0.064191, 0.22], [1519087620000, 0.064203, 0.064203, 0.064202, 0.064203, 2.476], [1519087680000, 0.064184, 0.064203, 0.064184, 0.064184, 0.515], [1519087740000, 0.064203, 0.06428, 0.064181, 0.064248, 0.625], [1519087800000, 0.064181, 0.06422, 0.064019, 0.064202, 2.632], [1519087860000, 0.064179, 0.064179, 0.064125, 0.064155, 1.557], [1519087920000, 0.064125, 0.064168, 0.064006, 0.064006, 8.814], [1519087980000, 0.064006, 0.064145, 0.064, 0.064135, 7.172], [1519088040000, 0.064132, 0.064132, 0.064, 0.064, 29.103], [1519088100000, 0.064, 0.064118, 0.063999, 0.063999, 78.386], [1519088160000, 0.063999, 0.064102, 0.063999, 0.064102, 1.518], [1519088220000, 0.064053, 0.064129, 0.064053, 0.064129, 0.465], [1519088280000, 0.064053, 0.064096, 0.063942, 0.064076, 1.257], [1519088340000, 0.064079, 0.064079, 0.064078, 0.064078, 0.185], [1519088400000, 0.063942, 0.064067, 0.0639, 0.0639, 1.179], [1519088460000, 0.064062, 0.064117, 0.063901, 0.064061, 2.691], [1519088520000, 0.064061, 0.064061, 0.0638, 0.063801, 2.258], [1519088580000, 0.063801, 0.063992, 0.0638, 0.063992, 0.442], [1519088640000, 0.063972, 0.063972, 0.063802, 0.063803, 3.056], [1519088700000, 0.063962, 0.063963, 0.063804, 0.063963, 0.425], [1519088760000, 0.063962, 0.063962, 0.063962, 0.063962, 0.722], [1519088820000, 0.063805, 0.063963, 0.063749, 0.063757, 5.29], [1519088880000, 0.063752, 0.063752, 0.06372, 0.06373, 2.842], [1519088940000, 0.06373, 0.063963, 0.06373, 0.063748, 4.138], [1519089000000, 0.063747, 0.06405, 0.063747, 0.06381, 12.608], [1519089060000, 0.063809, 0.063809, 0.0638, 0.0638, 0.662], [1519089120000, 0.063809, 0.06381, 0.0638, 0.0638, 1.158], [1519089180000, 0.0638, 0.0638, 0.0638, 0.0638, 0.0], [1519089240000, 0.063721, 0.063721, 0.06372, 0.06372, 0.196], [1519089300000, 0.06372, 0.06403, 0.0637, 0.064025, 2.794], [1519089360000, 0.063791, 0.063802, 0.063791, 0.063802, 1.88], [1519089420000, 0.063803, 0.063804, 0.063524, 0.063524, 8.667], [1519089480000, 0.063524, 0.063524, 0.063524, 0.063524, 0.0], [1519089540000, 0.063561, 0.063561, 0.063529, 0.063529, 0.786], [1519089600000, 0.063529, 0.063784, 0.063529, 0.06372, 1.884], [1519089660000, 0.063714, 0.06372, 0.063714, 0.063715, 1.069], [1519089720000, 0.063533, 0.063799, 0.063533, 0.06378, 1.067], [1519089780000, 0.063798, 0.063798, 0.063607, 0.063607, 0.201], [1519089840000, 0.063788, 0.063788, 0.063608, 0.063608, 0.544], [1519089900000, 0.06379, 0.06379, 0.06379, 0.06379, 0.156], [1519089960000, 0.063543, 0.063818, 0.063542, 0.063817, 9.911], [1519090020000, 0.063817, 0.063859, 0.063673, 0.063859, 2.804], [1519090080000, 0.063854, 0.063854, 0.063845, 0.063846, 0.371], [1519090140000, 0.063653, 0.063807, 0.063543, 0.063807, 7.157], [1519090200000, 0.063659, 0.063659, 0.063659, 0.063659, 0.15], [1519090260000, 0.063859, 0.063859, 0.063671, 0.063859, 0.574], [1519090320000, 0.063686, 0.063686, 0.063524, 0.063685, 7.548], [1519090380000, 0.063525, 0.063685, 0.063525, 0.063684, 1.054], [1519090440000, 0.063684, 0.063685, 0.063684, 0.063685, 0.158], [1519090500000, 0.063525, 0.063685, 0.063525, 0.063685, 3.991], [1519090560000, 0.063685, 0.063685, 0.06353, 0.063685, 2.012], [1519090620000, 0.063685, 0.063685, 0.063685, 0.063685, 0.466], [1519090680000, 0.063685, 0.063949, 0.06353, 0.06353, 1.906], [1519090740000, 0.063652, 0.063816, 0.063549, 0.063549, 2.218], [1519090800000, 0.06381, 0.063811, 0.06354, 0.063566, 28.939], [1519090860000, 0.063566, 0.063783, 0.06353, 0.063536, 5.712], [1519090920000, 0.06378, 0.063806, 0.063539, 0.063806, 5.503], [1519090980000, 0.063899, 0.064023, 0.063806, 0.064023, 4.292], [1519091040000, 0.063942, 0.063942, 0.06369, 0.063929, 1.952], [1519091100000, 0.063929, 0.063929, 0.063929, 0.063929, 0.0], [1519091160000, 0.06377, 0.06377, 0.06377, 0.06377, 0.06], [1519091220000, 0.063891, 0.063891, 0.063891, 0.063891, 0.031], [1519091280000, 0.063885, 0.0639, 0.063885, 0.0639, 4.35], [1519091340000, 0.063891, 0.063891, 0.063891, 0.063891, 0.295], [1519091400000, 0.063891, 0.06419, 0.063891, 0.063932, 2.804], [1519091460000, 0.063942, 0.064185, 0.063942, 0.064169, 1.565], [1519091520000, 0.064163, 0.064163, 0.063957, 0.064154, 0.314], [1519091580000, 0.063957, 0.064132, 0.063892, 0.064132, 0.439], [1519091640000, 0.064106, 0.064106, 0.064101, 0.064101, 0.181], [1519091700000, 0.063918, 0.064152, 0.063912, 0.063912, 4.456], [1519091760000, 0.063924, 0.06415, 0.063715, 0.063715, 6.629], [1519091820000, 0.06389, 0.063967, 0.06389, 0.063967, 1.367], [1519091880000, 0.06388, 0.06388, 0.063716, 0.063716, 0.206], [1519091940000, 0.063876, 0.063876, 0.063594, 0.063731, 0.634], [1519092000000, 0.063731, 0.063864, 0.063594, 0.063594, 2.757], [1519092060000, 0.06355, 0.063801, 0.063524, 0.063524, 1.008], [1519092120000, 0.063526, 0.063526, 0.063526, 0.063526, 0.14], [1519092180000, 0.063527, 0.063774, 0.063501, 0.063501, 6.354], [1519092240000, 0.063501, 0.063501, 0.063501, 0.063501, 0.19], [1519092300000, 0.063743, 0.063748, 0.063622, 0.063622, 1.396], [1519092360000, 0.06371, 0.06371, 0.06371, 0.06371, 0.156], [1519092420000, 0.063681, 0.063689, 0.063681, 0.063689, 1.007], [1519092480000, 0.063638, 0.063678, 0.063622, 0.063622, 0.281], [1519092540000, 0.063622, 0.063677, 0.063622, 0.063677, 0.347], [1519092600000, 0.063622, 0.063677, 0.063622, 0.063622, 2.883], [1519092660000, 0.063623, 0.063623, 0.063501, 0.063502, 1.052], [1519092720000, 0.063685, 0.063688, 0.063502, 0.063502, 0.293], [1519092780000, 0.063511, 0.063518, 0.063501, 0.063501, 1.187], [1519092840000, 0.063501, 0.063678, 0.063501, 0.063678, 0.43], [1519092900000, 0.063659, 0.063659, 0.063659, 0.063659, 0.044], [1519092960000, 0.06365, 0.063709, 0.06365, 0.06365, 0.292], [1519093020000, 0.06365, 0.06365, 0.06365, 0.06365, 0.135], [1519093080000, 0.06365, 0.06365, 0.06365, 0.06365, 1.226], [1519093140000, 0.063649, 0.063649, 0.063649, 0.063649, 0.159], [1519093200000, 0.063649, 0.063649, 0.063647, 0.063647, 0.942], [1519093260000, 0.063569, 0.06365, 0.063569, 0.06365, 0.223], [1519093320000, 0.063569, 0.06365, 0.063502, 0.063649, 0.961], [1519093380000, 0.063649, 0.063649, 0.063649, 0.063649, 0.0], [1519093440000, 0.063647, 0.063648, 0.063647, 0.063648, 0.157], [1519093500000, 0.063648, 0.063649, 0.063648, 0.063649, 0.515], [1519093560000, 0.063649, 0.06365, 0.063501, 0.06365, 0.37], [1519093620000, 0.06365, 0.06365, 0.06365, 0.06365, 0.157], [1519093680000, 0.06365, 0.06365, 0.06365, 0.06365, 0.298], [1519093740000, 0.06365, 0.06365, 0.063522, 0.063522, 0.811], [1519093800000, 0.063523, 0.063649, 0.063501, 0.063501, 0.829], [1519093860000, 0.063649, 0.06365, 0.063649, 0.06365, 0.157], [1519093920000, 0.063522, 0.063522, 0.063522, 0.063522, 0.098], [1519093980000, 0.06365, 0.06365, 0.06365, 0.06365, 1.2], [1519094040000, 0.06365, 0.06365, 0.06365, 0.06365, 0.0], [1519094100000, 0.06365, 0.06365, 0.06365, 0.06365, 3.586], [1519094160000, 0.06365, 0.06365, 0.06365, 0.06365, 0.0], [1519094220000, 0.063647, 0.063647, 0.063647, 0.063647, 0.016], [1519094280000, 0.063647, 0.063647, 0.063647, 0.063647, 0.0], [1519094340000, 0.063521, 0.063521, 0.063501, 0.063501, 0.499], [1519094400000, 0.063501, 0.063501, 0.063501, 0.063501, 0.0], [1519094460000, 0.063501, 0.063501, 0.063501, 0.063501, 0.0], [1519094520000, 0.063502, 0.063626, 0.0635, 0.063626, 2.154], [1519094580000, 0.063626, 0.063626, 0.063626, 0.063626, 0.0], [1519094640000, 0.063603, 0.063603, 0.063603, 0.063603, 0.55], [1519094700000, 0.063599, 0.063599, 0.0635, 0.0635, 6.252], [1519094760000, 0.0635, 0.0635, 0.0635, 0.0635, 0.0], [1519094820000, 0.063501, 0.063501, 0.063501, 0.063501, 0.021], [1519094880000, 0.063501, 0.063584, 0.0635, 0.063584, 1.513], [1519094940000, 0.0635, 0.063599, 0.0635, 0.063599, 0.503], [1519095000000, 0.063599, 0.063599, 0.063599, 0.063599, 0.0], [1519095060000, 0.063501, 0.063607, 0.0635, 0.063607, 0.935], [1519095120000, 0.063607, 0.063647, 0.063607, 0.063647, 2.332], [1519095180000, 0.063647, 0.063647, 0.063647, 0.063647, 0.664], [1519095240000, 0.063558, 0.063647, 0.063557, 0.063647, 0.391], [1519095300000, 0.063647, 0.063648, 0.063647, 0.063647, 0.616], [1519095360000, 0.063647, 0.063647, 0.063647, 0.063647, 0.0], [1519095420000, 0.063647, 0.063647, 0.063647, 0.063647, 0.0], [1519095480000, 0.063713, 0.063714, 0.063647, 0.063647, 0.849], [1519095540000, 0.063571, 0.063571, 0.063566, 0.063566, 1.206], [1519095600000, 0.063568, 0.063714, 0.063568, 0.063568, 0.103], [1519095660000, 0.063571, 0.063571, 0.063571, 0.063571, 0.093], [1519095720000, 0.063571, 0.063571, 0.063571, 0.063571, 0.099], [1519095780000, 0.063571, 0.063705, 0.063571, 0.063572, 1.177], [1519095840000, 0.06358, 0.06358, 0.06358, 0.06358, 0.097], [1519095900000, 0.06358, 0.06362, 0.063549, 0.06362, 8.402], [1519095960000, 0.06362, 0.06362, 0.06362, 0.06362, 9.316], [1519096020000, 0.06362, 0.06362, 0.06362, 0.06362, 0.1], [1519096080000, 0.06362, 0.063674, 0.06362, 0.06362, 0.133], [1519096140000, 0.06362, 0.06362, 0.06362, 0.06362, 0.68], [1519096200000, 0.06362, 0.06362, 0.063537, 0.063537, 14.225], [1519096260000, 0.063544, 0.063544, 0.063528, 0.063528, 0.409], [1519096320000, 0.063519, 0.063519, 0.0635, 0.0635, 1.089], [1519096380000, 0.0635, 0.06362, 0.0635, 0.0635, 2.279], [1519096440000, 0.063506, 0.06371, 0.063506, 0.06371, 0.216], [1519096500000, 0.06371, 0.06371, 0.06371, 0.06371, 0.0], [1519096560000, 0.06371, 0.06371, 0.06371, 0.06371, 0.001], [1519096620000, 0.06371, 0.063809, 0.06371, 0.063809, 2.222], [1519096680000, 0.063721, 0.063721, 0.06372, 0.06372, 6.505], [1519096740000, 0.063721, 0.063721, 0.063614, 0.063614, 7.719], [1519096800000, 0.06355, 0.063783, 0.0635, 0.063777, 7.153], [1519096860000, 0.063517, 0.063517, 0.0635, 0.0635, 1.539], [1519096920000, 0.063752, 0.063752, 0.0635, 0.06372, 14.096], [1519096980000, 0.063717, 0.063717, 0.063503, 0.063503, 0.54], [1519097040000, 0.063503, 0.063503, 0.063503, 0.063503, 0.0], [1519097100000, 0.063526, 0.063528, 0.0635, 0.0635, 5.43], [1519097160000, 0.0635, 0.063668, 0.0635, 0.063666, 2.104], [1519097220000, 0.063666, 0.063666, 0.063666, 0.063666, 0.016], [1519097280000, 0.063526, 0.063526, 0.063525, 0.063525, 0.191], [1519097340000, 0.063508, 0.063654, 0.063508, 0.063515, 0.737], [1519097400000, 0.063515, 0.063521, 0.063508, 0.063508, 6.433], [1519097460000, 0.063629, 0.06365, 0.063509, 0.063634, 0.554], [1519097520000, 0.063535, 0.063544, 0.063508, 0.063508, 0.52], [1519097580000, 0.063542, 0.063542, 0.063508, 0.063508, 6.618], [1519097640000, 0.063599, 0.063599, 0.063508, 0.063508, 1.971], [1519097700000, 0.063518, 0.063518, 0.063508, 0.063508, 6.171], [1519097760000, 0.063577, 0.063577, 0.063577, 0.063577, 0.157], [1519097820000, 0.063521, 0.063521, 0.063521, 0.063521, 0.024], [1519097880000, 0.06352, 0.06352, 0.06351, 0.06351, 0.989], [1519097940000, 0.063515, 0.063515, 0.063509, 0.063515, 2.338], [1519098000000, 0.063509, 0.063594, 0.063508, 0.063508, 2.056], [1519098060000, 0.063508, 0.063509, 0.063508, 0.063508, 4.437], [1519098120000, 0.063508, 0.063508, 0.063501, 0.063501, 3.163], [1519098180000, 0.063508, 0.063508, 0.063501, 0.063501, 1.27], [1519098240000, 0.063507, 0.063635, 0.063507, 0.063634, 0.991], [1519098300000, 0.063634, 0.063672, 0.06351, 0.063552, 2.314], [1519098360000, 0.063519, 0.063707, 0.063501, 0.063501, 9.909], [1519098420000, 0.063675, 0.063736, 0.063675, 0.063716, 0.369], [1519098480000, 0.063706, 0.063706, 0.0635, 0.063669, 5.233], [1519098540000, 0.06363, 0.06363, 0.0635, 0.063627, 2.204], [1519098600000, 0.0635, 0.0635, 0.0635, 0.0635, 0.629], [1519098660000, 0.0635, 0.0635, 0.0635, 0.0635, 1.257], [1519098720000, 0.0635, 0.063587, 0.0635, 0.0635, 1.754], [1519098780000, 0.063501, 0.063578, 0.0635, 0.063575, 2.571], [1519098840000, 0.0635, 0.063563, 0.0635, 0.063563, 6.73], [1519098900000, 0.0635, 0.063563, 0.0635, 0.063501, 0.65], [1519098960000, 0.063501, 0.063692, 0.063501, 0.063692, 2.908], [1519099020000, 0.063686, 0.063734, 0.063685, 0.063731, 3.186], [1519099080000, 0.063531, 0.063531, 0.0635, 0.0635, 12.388], [1519099140000, 0.0635, 0.063647, 0.0635, 0.0635, 5.924], [1519099200000, 0.0635, 0.063559, 0.0635, 0.063552, 28.843], [1519099260000, 0.0635, 0.063561, 0.0635, 0.063561, 0.392], [1519099320000, 0.0635, 0.0635, 0.0635, 0.0635, 1.769], [1519099380000, 0.06356, 0.063602, 0.0635, 0.0635, 3.474], [1519099440000, 0.063507, 0.063519, 0.063507, 0.063519, 0.551], [1519099500000, 0.063703, 0.063749, 0.063525, 0.063688, 2.006], [1519099560000, 0.063556, 0.063734, 0.063556, 0.06373, 3.191], [1519099620000, 0.063728, 0.063728, 0.063574, 0.063574, 1.001], [1519099680000, 0.063578, 0.063708, 0.063578, 0.063708, 0.549], [1519099740000, 0.063696, 0.063696, 0.06369, 0.06369, 0.177], [1519099800000, 0.06369, 0.06369, 0.06369, 0.06369, 0.0], [1519099860000, 0.06369, 0.06369, 0.06369, 0.06369, 0.0], [1519099920000, 0.063641, 0.06369, 0.063548, 0.063548, 1.81], [1519099980000, 0.063557, 0.063558, 0.063547, 0.063547, 0.945], [1519100040000, 0.063546, 0.063546, 0.06354, 0.063542, 11.496], [1519100100000, 0.06365, 0.06365, 0.06365, 0.06365, 0.155], [1519100160000, 0.063557, 0.063557, 0.063556, 0.063556, 0.576], [1519100220000, 0.06354, 0.063559, 0.06354, 0.063559, 2.158], [1519100280000, 0.063559, 0.063608, 0.063559, 0.063608, 1.027], [1519100340000, 0.063614, 0.063615, 0.0635, 0.0635, 20.075], [1519100400000, 0.063619, 0.063688, 0.063502, 0.063505, 1.282], [1519100460000, 0.063519, 0.06366, 0.063505, 0.063657, 0.721], [1519100520000, 0.063507, 0.063649, 0.063501, 0.063501, 1.606], [1519100580000, 0.063648, 0.063648, 0.0635, 0.06364, 2.184], [1519100640000, 0.063625, 0.063625, 0.0635, 0.0635, 0.307], [1519100700000, 0.063501, 0.063501, 0.0635, 0.0635, 2.457], [1519100760000, 0.0635, 0.063584, 0.0635, 0.0635, 32.736], [1519100820000, 0.063501, 0.063501, 0.0635, 0.0635, 55.308], [1519100880000, 0.063501, 0.063501, 0.0635, 0.0635, 4.887], [1519100940000, 0.0635, 0.0635, 0.0635, 0.0635, 1.533], [1519101000000, 0.0635, 0.063555, 0.0635, 0.0635, 5.855], [1519101060000, 0.063505, 0.063505, 0.0635, 0.0635, 0.896], [1519101120000, 0.063504, 0.063544, 0.0635, 0.0635, 9.394], [1519101180000, 0.063503, 0.063503, 0.0635, 0.0635, 10.111], [1519101240000, 0.063435, 0.063435, 0.063426, 0.063426, 2.581], [1519101300000, 0.063426, 0.063507, 0.0634, 0.0634, 7.781], [1519101360000, 0.0634, 0.063503, 0.063374, 0.063374, 5.637], [1519101420000, 0.063488, 0.063505, 0.06336, 0.063498, 4.419], [1519101480000, 0.063373, 0.063373, 0.06336, 0.06336, 0.998], [1519101540000, 0.063371, 0.063442, 0.06326, 0.063441, 4.971], [1519101600000, 0.063424, 0.063478, 0.06326, 0.06326, 2.329], [1519101660000, 0.06346, 0.06346, 0.06346, 0.06346, 0.157], [1519101720000, 0.063312, 0.063477, 0.06311, 0.06311, 5.826], [1519101780000, 0.063316, 0.063316, 0.063291, 0.063291, 0.892], [1519101840000, 0.063291, 0.063291, 0.063291, 0.063291, 0.0], [1519101900000, 0.063238, 0.06329, 0.063238, 0.06329, 0.158], [1519101960000, 0.06329, 0.063317, 0.06315, 0.06315, 0.916], [1519102020000, 0.063316, 0.063426, 0.063316, 0.063426, 1.098], [1519102080000, 0.063426, 0.063531, 0.063426, 0.0635, 10.23], [1519102140000, 0.063347, 0.063516, 0.063347, 0.063509, 2.038], [1519102200000, 0.063498, 0.063499, 0.063498, 0.063499, 0.496], [1519102260000, 0.063498, 0.063498, 0.063372, 0.063373, 0.783], [1519102320000, 0.063373, 0.063499, 0.063373, 0.063373, 1.449], [1519102380000, 0.063373, 0.063499, 0.063373, 0.063499, 7.729], [1519102440000, 0.063386, 0.063498, 0.063373, 0.063498, 7.898], [1519102500000, 0.063378, 0.0635, 0.063373, 0.063373, 0.854], [1519102560000, 0.063482, 0.063482, 0.063482, 0.063482, 0.157], [1519102620000, 0.063482, 0.063482, 0.063482, 0.063482, 0.0], [1519102680000, 0.063463, 0.063473, 0.063373, 0.063373, 0.495], [1519102740000, 0.063374, 0.063469, 0.063373, 0.063469, 0.545], [1519102800000, 0.063465, 0.063473, 0.063373, 0.063472, 7.474], [1519102860000, 0.063472, 0.063473, 0.063465, 0.063465, 0.513], [1519102920000, 0.063465, 0.063497, 0.063465, 0.063497, 1.505], [1519102980000, 0.063465, 0.063465, 0.063465, 0.063465, 0.201], [1519103040000, 0.063465, 0.063465, 0.063465, 0.063465, 0.352], [1519103100000, 0.063465, 0.063465, 0.063373, 0.063373, 2.124], [1519103160000, 0.063445, 0.063445, 0.063445, 0.063445, 4.41], [1519103220000, 0.063445, 0.063445, 0.063445, 0.063445, 0.0], [1519103280000, 0.063445, 0.063445, 0.063445, 0.063445, 0.0], [1519103340000, 0.063401, 0.06344, 0.063373, 0.063373, 0.688], [1519103400000, 0.063373, 0.063445, 0.063373, 0.063373, 1.679], [1519103460000, 0.063373, 0.063373, 0.063373, 0.063373, 0.0], [1519103520000, 0.063427, 0.063445, 0.063373, 0.063373, 0.442], [1519103580000, 0.063438, 0.063445, 0.063438, 0.063445, 2.169], [1519103640000, 0.063438, 0.063445, 0.063375, 0.063375, 0.344], [1519103700000, 0.063375, 0.063442, 0.063375, 0.063442, 0.184], [1519103760000, 0.063442, 0.063442, 0.063442, 0.063442, 0.0], [1519103820000, 0.063442, 0.063442, 0.063442, 0.063442, 0.0], [1519103880000, 0.063444, 0.063444, 0.063442, 0.063444, 0.827], [1519103940000, 0.063443, 0.063443, 0.063443, 0.063443, 0.6], [1519104000000, 0.063443, 0.063443, 0.063443, 0.063443, 2.044], [1519104060000, 0.063443, 0.063445, 0.063443, 0.063445, 4.386], [1519104120000, 0.063445, 0.063445, 0.063442, 0.063442, 7.226], [1519104180000, 0.063443, 0.063445, 0.063443, 0.063445, 1.559], [1519104240000, 0.063443, 0.063443, 0.063443, 0.063443, 0.235], [1519104300000, 0.063443, 0.063445, 0.063442, 0.063445, 4.157], [1519104360000, 0.063445, 0.063445, 0.063443, 0.063445, 0.725], [1519104420000, 0.063444, 0.063444, 0.063444, 0.063444, 2.283], [1519104480000, 0.063444, 0.063444, 0.063444, 0.063444, 0.0], [1519104540000, 0.063443, 0.063443, 0.063443, 0.063443, 0.129], [1519104600000, 0.063443, 0.063443, 0.063443, 0.063443, 0.259], [1519104660000, 0.063443, 0.063443, 0.063443, 0.063443, 0.038], [1519104720000, 0.063444, 0.063444, 0.063444, 0.063444, 1.176], [1519104780000, 0.063443, 0.063443, 0.063443, 0.063443, 0.257], [1519104840000, 0.063443, 0.06345, 0.063442, 0.06345, 33.107], [1519104900000, 0.06345, 0.063556, 0.063442, 0.063442, 21.39], [1519104960000, 0.063556, 0.063556, 0.063556, 0.063556, 0.219], [1519105020000, 0.063556, 0.06357, 0.063373, 0.063556, 6.737], [1519105080000, 0.063556, 0.06357, 0.063384, 0.063384, 0.959], [1519105140000, 0.063569, 0.063569, 0.063386, 0.063398, 0.533], [1519105200000, 0.063398, 0.063398, 0.063398, 0.063398, 0.0], [1519105260000, 0.063398, 0.063398, 0.063398, 0.063398, 0.0], [1519105320000, 0.063432, 0.063432, 0.063432, 0.063432, 0.01], [1519105380000, 0.063439, 0.063566, 0.063439, 0.063566, 0.621], [1519105440000, 0.063566, 0.063566, 0.063566, 0.063566, 0.0], [1519105500000, 0.063564, 0.063564, 0.063564, 0.063564, 0.314], [1519105560000, 0.063439, 0.063439, 0.063369, 0.063369, 3.016], [1519105620000, 0.063548, 0.063565, 0.063539, 0.063565, 0.874], [1519105680000, 0.063564, 0.063565, 0.063327, 0.063342, 3.729], [1519105740000, 0.063342, 0.063342, 0.063342, 0.063342, 0.0], [1519105800000, 0.063564, 0.063564, 0.063564, 0.063564, 0.259], [1519105860000, 0.063558, 0.06356, 0.063558, 0.06356, 1.199], [1519105920000, 0.063431, 0.06357, 0.063431, 0.06357, 0.595], [1519105980000, 0.063569, 0.063569, 0.063337, 0.063337, 2.562], [1519106040000, 0.063337, 0.063337, 0.063337, 0.063337, 0.0], [1519106100000, 0.063494, 0.063494, 0.063494, 0.063494, 0.062], [1519106160000, 0.063331, 0.063331, 0.063328, 0.063328, 3.024], [1519106220000, 0.063495, 0.063495, 0.063495, 0.063495, 0.157], [1519106280000, 0.063337, 0.063337, 0.063337, 0.063337, 0.986], [1519106340000, 0.063337, 0.063337, 0.063337, 0.063337, 0.157], [1519106400000, 0.063338, 0.063338, 0.063337, 0.063337, 2.5], [1519106460000, 0.063453, 0.063453, 0.06327, 0.063337, 2.737], [1519106520000, 0.063337, 0.063337, 0.063337, 0.063337, 0.409], [1519106580000, 0.063337, 0.063495, 0.063337, 0.063495, 0.744], [1519106640000, 0.063494, 0.063494, 0.063494, 0.063494, 0.158], [1519106700000, 0.063494, 0.063587, 0.063419, 0.063419, 12.408], [1519106760000, 0.063418, 0.063418, 0.063418, 0.063418, 0.322], [1519106820000, 0.063418, 0.063418, 0.063418, 0.063418, 0.0], [1519106880000, 0.063418, 0.063418, 0.063418, 0.063418, 2.174], [1519106940000, 0.063419, 0.063419, 0.06329, 0.06329, 7.905], [1519107000000, 0.063291, 0.063291, 0.063291, 0.063291, 0.18], [1519107060000, 0.063291, 0.063291, 0.063291, 0.063291, 0.277], [1519107120000, 0.063418, 0.063419, 0.063418, 0.063419, 0.314], [1519107180000, 0.063418, 0.063418, 0.063295, 0.063295, 0.31], [1519107240000, 0.063295, 0.063295, 0.063295, 0.063295, 0.0], [1519107300000, 0.063294, 0.063418, 0.063294, 0.063418, 0.672], [1519107360000, 0.063418, 0.063418, 0.063418, 0.063418, 0.0], [1519107420000, 0.063418, 0.063419, 0.063296, 0.063419, 0.589], [1519107480000, 0.063417, 0.063417, 0.063417, 0.063417, 0.493], [1519107540000, 0.063417, 0.063417, 0.063417, 0.063417, 0.861], [1519107600000, 0.063417, 0.063417, 0.063417, 0.063417, 0.995], [1519107660000, 0.063417, 0.063417, 0.063417, 0.063417, 0.944], [1519107720000, 0.063417, 0.063419, 0.063417, 0.063419, 1.338], [1519107780000, 0.063318, 0.063419, 0.063318, 0.063419, 6.4], [1519107840000, 0.063419, 0.063419, 0.063419, 0.063419, 0.302], [1519107900000, 0.063318, 0.063419, 0.06329, 0.063419, 1.078], [1519107960000, 0.063419, 0.063419, 0.063291, 0.063291, 0.511], [1519108020000, 0.063418, 0.063418, 0.063418, 0.063418, 0.16], [1519108080000, 0.063291, 0.063418, 0.063223, 0.063417, 3.579], [1519108140000, 0.063417, 0.063419, 0.063228, 0.063418, 5.76], [1519108200000, 0.063252, 0.063418, 0.063252, 0.063418, 0.464], [1519108260000, 0.063418, 0.063418, 0.063418, 0.063418, 5.314], [1519108320000, 0.063418, 0.063418, 0.063418, 0.063418, 0.458], [1519108380000, 0.063418, 0.063418, 0.063418, 0.063418, 0.264], [1519108440000, 0.063417, 0.063417, 0.063417, 0.063417, 0.157], [1519108500000, 0.063289, 0.063417, 0.063289, 0.063417, 0.332], [1519108560000, 0.063417, 0.063417, 0.063417, 0.063417, 0.0], [1519108620000, 0.063289, 0.063411, 0.06311, 0.06341, 12.342], [1519108680000, 0.063298, 0.063298, 0.063298, 0.063298, 1.082], [1519108740000, 0.063381, 0.063381, 0.063381, 0.063381, 0.119], [1519108800000, 0.063233, 0.063377, 0.063233, 0.063373, 1.817], [1519108860000, 0.063365, 0.063365, 0.063365, 0.063365, 0.137], [1519108920000, 0.063358, 0.063376, 0.063358, 0.063376, 2.464], [1519108980000, 0.063376, 0.063376, 0.063376, 0.063376, 0.0], [1519109040000, 0.063376, 0.063376, 0.063376, 0.063376, 0.157], [1519109100000, 0.063376, 0.063381, 0.063376, 0.063381, 0.157], [1519109160000, 0.063376, 0.063381, 0.063376, 0.063381, 0.314], [1519109220000, 0.063381, 0.063381, 0.063376, 0.063376, 0.547], [1519109280000, 0.063376, 0.063376, 0.063253, 0.063253, 1.937], [1519109340000, 0.063405, 0.063405, 0.063405, 0.063405, 0.157], [1519109400000, 0.063405, 0.063405, 0.063405, 0.063405, 0.016], [1519109460000, 0.063286, 0.063404, 0.063285, 0.063404, 0.366], [1519109520000, 0.063404, 0.063404, 0.063404, 0.063404, 0.17], [1519109580000, 0.063404, 0.063404, 0.063193, 0.063221, 1.636], [1519109640000, 0.063216, 0.063216, 0.063215, 0.063215, 0.544], [1519109700000, 0.063199, 0.063199, 0.06311, 0.063196, 0.707], [1519109760000, 0.06311, 0.06311, 0.06311, 0.06311, 0.79], [1519109820000, 0.06311, 0.063322, 0.063107, 0.063107, 11.137], [1519109880000, 0.063306, 0.063306, 0.063289, 0.063289, 1.223], [1519109940000, 0.06327, 0.06327, 0.063107, 0.063256, 1.272], [1519110000000, 0.063108, 0.063242, 0.06305, 0.063242, 1.62], [1519110060000, 0.063227, 0.063243, 0.063226, 0.063226, 0.316], [1519110120000, 0.063199, 0.063243, 0.063015, 0.063015, 3.185], [1519110180000, 0.063224, 0.063224, 0.063217, 0.063217, 0.909], [1519110240000, 0.063216, 0.063216, 0.063216, 0.063216, 0.158], [1519110300000, 0.063214, 0.063214, 0.063214, 0.063214, 0.158], [1519110360000, 0.063158, 0.063158, 0.06304, 0.06304, 1.144], [1519110420000, 0.063158, 0.063158, 0.063158, 0.063158, 0.2], [1519110480000, 0.06304, 0.063158, 0.06304, 0.06304, 0.661], [1519110540000, 0.063158, 0.063158, 0.063158, 0.063158, 0.019], [1519110600000, 0.063051, 0.063158, 0.063051, 0.063158, 2.48], [1519110660000, 0.063157, 0.063158, 0.06305, 0.06305, 1.005], [1519110720000, 0.06305, 0.063158, 0.06305, 0.063061, 2.286], [1519110780000, 0.063062, 0.063158, 0.063062, 0.063158, 0.292], [1519110840000, 0.063158, 0.063158, 0.063039, 0.063039, 0.672], [1519110900000, 0.063157, 0.063158, 0.063039, 0.063158, 0.394], [1519110960000, 0.06315, 0.06315, 0.06315, 0.06315, 0.092], [1519111020000, 0.063149, 0.063158, 0.063149, 0.063158, 0.475], [1519111080000, 0.063158, 0.063158, 0.063043, 0.063043, 0.262], [1519111140000, 0.0631, 0.0631, 0.0631, 0.0631, 0.205], [1519111200000, 0.0631, 0.063158, 0.0631, 0.0631, 2.316], [1519111260000, 0.0631, 0.0631, 0.0631, 0.0631, 0.03], [1519111320000, 0.0631, 0.063158, 0.0631, 0.063158, 0.316], [1519111380000, 0.063158, 0.063158, 0.063158, 0.063158, 0.0], [1519111440000, 0.0631, 0.0631, 0.0631, 0.0631, 0.522], [1519111500000, 0.06307, 0.0631, 0.06307, 0.0631, 0.392], [1519111560000, 0.06307, 0.06307, 0.063001, 0.063001, 8.11], [1519111620000, 0.063002, 0.063002, 0.063001, 0.063001, 0.49], [1519111680000, 0.063001, 0.063001, 0.063001, 0.063001, 5.063], [1519111740000, 0.063001, 0.063098, 0.063001, 0.063098, 2.545], [1519111800000, 0.063001, 0.063098, 0.063, 0.063, 22.714], [1519111860000, 0.063, 0.063001, 0.063, 0.063, 2.195], [1519111920000, 0.063, 0.063, 0.063, 0.063, 1.419], [1519111980000, 0.063, 0.063098, 0.063, 0.063, 3.907], [1519112040000, 0.063, 0.063, 0.063, 0.063, 5.23], [1519112100000, 0.063, 0.063, 0.063, 0.063, 1.309], [1519112160000, 0.063, 0.063, 0.063, 0.063, 0.2], [1519112220000, 0.063078, 0.063078, 0.063078, 0.063078, 0.692], [1519112280000, 0.063078, 0.063078, 0.063078, 0.063078, 0.0], [1519112340000, 0.063078, 0.063078, 0.063078, 0.063078, 0.0], [1519112400000, 0.063077, 0.06309, 0.063, 0.063001, 0.73], [1519112460000, 0.063001, 0.063089, 0.063, 0.063, 10.998], [1519112520000, 0.063, 0.06314, 0.063, 0.063001, 14.857], [1519112580000, 0.063004, 0.06314, 0.063, 0.063116, 14.486], [1519112640000, 0.063001, 0.063001, 0.063001, 0.063001, 0.879], [1519112700000, 0.063001, 0.063066, 0.063, 0.063, 112.662], [1519112760000, 0.063, 0.063, 0.063, 0.063, 7.202], [1519112820000, 0.063, 0.063, 0.063, 0.063, 5.299], [1519112880000, 0.063066, 0.063116, 0.063066, 0.063116, 1.413], [1519112940000, 0.06312, 0.063134, 0.063116, 0.063116, 1.852], [1519113000000, 0.063116, 0.063116, 0.063001, 0.063001, 0.259], [1519113060000, 0.063005, 0.063134, 0.063, 0.063134, 0.593], [1519113120000, 0.063134, 0.063158, 0.063134, 0.063158, 1.687], [1519113180000, 0.063134, 0.063158, 0.063134, 0.063158, 0.226], [1519113240000, 0.063134, 0.063158, 0.063134, 0.063158, 0.228], [1519113300000, 0.063134, 0.063158, 0.063002, 0.063158, 7.307], [1519113360000, 0.063004, 0.063004, 0.063, 0.063, 1.877], [1519113420000, 0.063, 0.063158, 0.063, 0.063158, 2.951], [1519113480000, 0.063007, 0.063157, 0.063007, 0.063011, 1.527], [1519113540000, 0.063025, 0.063025, 0.063025, 0.063025, 0.068], [1519113600000, 0.063156, 0.063156, 0.063156, 0.063156, 0.011], [1519113660000, 0.063156, 0.063156, 0.063061, 0.063061, 0.27], [1519113720000, 0.063061, 0.063061, 0.063, 0.063055, 0.187], [1519113780000, 0.063, 0.063054, 0.063, 0.063054, 0.472], [1519113840000, 0.063054, 0.063158, 0.063054, 0.063158, 2.68], [1519113900000, 0.063158, 0.063158, 0.063158, 0.063158, 0.0], [1519113960000, 0.063157, 0.063158, 0.063157, 0.063158, 0.331], [1519114020000, 0.063158, 0.063158, 0.063158, 0.063158, 0.0], [1519114080000, 0.063036, 0.063036, 0.063035, 0.063035, 0.362], [1519114140000, 0.063157, 0.063157, 0.063157, 0.063157, 0.15], [1519114200000, 0.063157, 0.063158, 0.063006, 0.063158, 0.335], [1519114260000, 0.063021, 0.063157, 0.063021, 0.063157, 0.544], [1519114320000, 0.06304, 0.06304, 0.06304, 0.06304, 0.069], [1519114380000, 0.063158, 0.063158, 0.063157, 0.063157, 1.905], [1519114440000, 0.063158, 0.06327, 0.063158, 0.06327, 13.825], [1519114500000, 0.06325, 0.063379, 0.06325, 0.063379, 9.243], [1519114560000, 0.063379, 0.063404, 0.063379, 0.063404, 1.507], [1519114620000, 0.063404, 0.063419, 0.063404, 0.063419, 1.842], [1519114680000, 0.063404, 0.063404, 0.063404, 0.063404, 0.509], [1519114740000, 0.063404, 0.063404, 0.063381, 0.063381, 0.136], [1519114800000, 0.063381, 0.063381, 0.063379, 0.063381, 7.452], [1519114860000, 0.063378, 0.063378, 0.063378, 0.063378, 0.054], [1519114920000, 0.063377, 0.063377, 0.063377, 0.063377, 0.984], [1519114980000, 0.063375, 0.063496, 0.063374, 0.063374, 7.787], [1519115040000, 0.063462, 0.063656, 0.063461, 0.063656, 0.723], [1519115100000, 0.063648, 0.063658, 0.063494, 0.063658, 1.325], [1519115160000, 0.063658, 0.063658, 0.063658, 0.063658, 0.0], [1519115220000, 0.063658, 0.063658, 0.063658, 0.063658, 0.086], [1519115280000, 0.063658, 0.06366, 0.063533, 0.063533, 1.685], [1519115340000, 0.063533, 0.063533, 0.063533, 0.063533, 0.0], [1519115400000, 0.063674, 0.0641, 0.063641, 0.064099, 12.432], [1519115460000, 0.063839, 0.063929, 0.063652, 0.063856, 4.708], [1519115520000, 0.063863, 0.064069, 0.063863, 0.064066, 0.874], [1519115580000, 0.064049, 0.064066, 0.063881, 0.063881, 4.617], [1519115640000, 0.063881, 0.063881, 0.063881, 0.063881, 0.031], [1519115700000, 0.063846, 0.063846, 0.063691, 0.063691, 2.699], [1519115760000, 0.063843, 0.064016, 0.06345, 0.06377, 11.553], [1519115820000, 0.064001, 0.064046, 0.063784, 0.064046, 5.388], [1519115880000, 0.064044, 0.064045, 0.063833, 0.063834, 1.686], [1519115940000, 0.064028, 0.064028, 0.063847, 0.063847, 4.969], [1519116000000, 0.063996, 0.064017, 0.063849, 0.064017, 6.905], [1519116060000, 0.064017, 0.064017, 0.064017, 0.064017, 0.0], [1519116120000, 0.064, 0.064, 0.063872, 0.063872, 0.114], [1519116180000, 0.064, 0.064, 0.064, 0.064, 0.078], [1519116240000, 0.063872, 0.063999, 0.063872, 0.063872, 0.804], [1519116300000, 0.063994, 0.064017, 0.063993, 0.064017, 1.761], [1519116360000, 0.063912, 0.064017, 0.063872, 0.064017, 13.699], [1519116420000, 0.064038, 0.064046, 0.063893, 0.064046, 2.05], [1519116480000, 0.064046, 0.064128, 0.063953, 0.063957, 21.093], [1519116540000, 0.063959, 0.063959, 0.063959, 0.063959, 0.04], [1519116600000, 0.063981, 0.064201, 0.06395, 0.064201, 2.755], [1519116660000, 0.063985, 0.063985, 0.06391, 0.06391, 1.116], [1519116720000, 0.064169, 0.064202, 0.064017, 0.064174, 4.875], [1519116780000, 0.064173, 0.064178, 0.064031, 0.064178, 1.084], [1519116840000, 0.064178, 0.064178, 0.064178, 0.064178, 0.155], [1519116900000, 0.064177, 0.064178, 0.064177, 0.064178, 1.688], [1519116960000, 0.064051, 0.064177, 0.064051, 0.064177, 17.136], [1519117020000, 0.064176, 0.064177, 0.064052, 0.06416, 0.754], [1519117080000, 0.064158, 0.064158, 0.064158, 0.064158, 0.467], [1519117140000, 0.064157, 0.064158, 0.064157, 0.064158, 3.399], [1519117200000, 0.064157, 0.06416, 0.064157, 0.06416, 1.401], [1519117260000, 0.06416, 0.064177, 0.06416, 0.064177, 0.604], [1519117320000, 0.064177, 0.064177, 0.064158, 0.064177, 12.723], [1519117380000, 0.064177, 0.064203, 0.064177, 0.064203, 26.867], [1519117440000, 0.064249, 0.06439, 0.064249, 0.06439, 4.17], [1519117500000, 0.064293, 0.064389, 0.064293, 0.064389, 1.34], [1519117560000, 0.064311, 0.064417, 0.064311, 0.064312, 3.542], [1519117620000, 0.064315, 0.064411, 0.064315, 0.064411, 1.22], [1519117680000, 0.064407, 0.06441, 0.064311, 0.064311, 0.831], [1519117740000, 0.06441, 0.064416, 0.064311, 0.064312, 3.663], [1519117800000, 0.064313, 0.064414, 0.064312, 0.064312, 1.091], [1519117860000, 0.064312, 0.064416, 0.064312, 0.064416, 4.714], [1519117920000, 0.064313, 0.064313, 0.064313, 0.064313, 0.118], [1519117980000, 0.064313, 0.064313, 0.064312, 0.064312, 6.625], [1519118040000, 0.064312, 0.064312, 0.064195, 0.064195, 2.808], [1519118100000, 0.064365, 0.064366, 0.064365, 0.064366, 0.932], [1519118160000, 0.064363, 0.064363, 0.064178, 0.064229, 0.622], [1519118220000, 0.064229, 0.064229, 0.064178, 0.064178, 3.271], [1519118280000, 0.064178, 0.064181, 0.063874, 0.063874, 11.794], [1519118340000, 0.063874, 0.064111, 0.063874, 0.063874, 0.337], [1519118400000, 0.064084, 0.064084, 0.064084, 0.064084, 0.156], [1519118460000, 0.063876, 0.064059, 0.063874, 0.064058, 0.832], [1519118520000, 0.063881, 0.064542, 0.063881, 0.064281, 19.722], [1519118580000, 0.064274, 0.064274, 0.064247, 0.064247, 1.272], [1519118640000, 0.064101, 0.064101, 0.064032, 0.064032, 5.791], [1519118700000, 0.064034, 0.064206, 0.063902, 0.063902, 0.896], [1519118760000, 0.064189, 0.064189, 0.064171, 0.064171, 0.157], [1519118820000, 0.064156, 0.064171, 0.064156, 0.064171, 4.094], [1519118880000, 0.06417, 0.064228, 0.06417, 0.064228, 0.229], [1519118940000, 0.06417, 0.06417, 0.06417, 0.06417, 0.148], [1519119000000, 0.064021, 0.064169, 0.064011, 0.064169, 1.349], [1519119060000, 0.06417, 0.06417, 0.06401, 0.064059, 0.818], [1519119120000, 0.064059, 0.064059, 0.063926, 0.063977, 2.477], [1519119180000, 0.063906, 0.064058, 0.063905, 0.064058, 1.047], [1519119240000, 0.063907, 0.063907, 0.063907, 0.063907, 0.209], [1519119300000, 0.063908, 0.063908, 0.063873, 0.063873, 4.099], [1519119360000, 0.063872, 0.063873, 0.063688, 0.063873, 4.471], [1519119420000, 0.063874, 0.063945, 0.063874, 0.063874, 0.189], [1519119480000, 0.063874, 0.063874, 0.063874, 0.063874, 0.062], [1519119540000, 0.063867, 0.063867, 0.063581, 0.06386, 7.287], [1519119600000, 0.063667, 0.06384, 0.063666, 0.06384, 0.463], [1519119660000, 0.063668, 0.063668, 0.063423, 0.063581, 1.106], [1519119720000, 0.063584, 0.063816, 0.063581, 0.063816, 0.672], [1519119780000, 0.063798, 0.063798, 0.063792, 0.063792, 0.342], [1519119840000, 0.06373, 0.06373, 0.063423, 0.063706, 12.596], [1519119900000, 0.063526, 0.063667, 0.063168, 0.063537, 31.698], [1519119960000, 0.063636, 0.063636, 0.063168, 0.063619, 34.004], [1519120020000, 0.063356, 0.063607, 0.063355, 0.063578, 1.159], [1519120080000, 0.063557, 0.063557, 0.063371, 0.063371, 1.334], [1519120140000, 0.063371, 0.06353, 0.063157, 0.063421, 3.022], [1519120200000, 0.063401, 0.063401, 0.063166, 0.063399, 2.483], [1519120260000, 0.063399, 0.063399, 0.063246, 0.063256, 1.103], [1519120320000, 0.063257, 0.063257, 0.063257, 0.063257, 0.017], [1519120380000, 0.063385, 0.063388, 0.063374, 0.063374, 2.963], [1519120440000, 0.06336, 0.06336, 0.06336, 0.06336, 0.28], [1519120500000, 0.06335, 0.06335, 0.063238, 0.063349, 0.682], [1519120560000, 0.063349, 0.063349, 0.063238, 0.063238, 0.219], [1519120620000, 0.063238, 0.063347, 0.063238, 0.063256, 1.339], [1519120680000, 0.063256, 0.063344, 0.063256, 0.063344, 0.365], [1519120740000, 0.063343, 0.063343, 0.063343, 0.063343, 4.572], [1519120800000, 0.063343, 0.063343, 0.063257, 0.06333, 1.071], [1519120860000, 0.063257, 0.06333, 0.063256, 0.06333, 2.115], [1519120920000, 0.06333, 0.06333, 0.063256, 0.063256, 1.76], [1519120980000, 0.063309, 0.063309, 0.063166, 0.063166, 0.445], [1519121040000, 0.063166, 0.06327, 0.063157, 0.06326, 13.161], [1519121100000, 0.06326, 0.06326, 0.063066, 0.063258, 0.774], [1519121160000, 0.063257, 0.063257, 0.063001, 0.063256, 5.125], [1519121220000, 0.063002, 0.063243, 0.063002, 0.063243, 0.218], [1519121280000, 0.063225, 0.063225, 0.063223, 0.063224, 1.852], [1519121340000, 0.063224, 0.063224, 0.063224, 0.063224, 0.0], [1519121400000, 0.063034, 0.063209, 0.063034, 0.063209, 0.323], [1519121460000, 0.063209, 0.063209, 0.06303, 0.06303, 0.453], [1519121520000, 0.063209, 0.063209, 0.06304, 0.06304, 0.416], [1519121580000, 0.06304, 0.063208, 0.06304, 0.063208, 4.194], [1519121640000, 0.063208, 0.063208, 0.063061, 0.063061, 2.817], [1519121700000, 0.063061, 0.063061, 0.063037, 0.063037, 0.309], [1519121760000, 0.063037, 0.063037, 0.063037, 0.063037, 0.0], [1519121820000, 0.063038, 0.063038, 0.063037, 0.063037, 0.126], [1519121880000, 0.063098, 0.063099, 0.063098, 0.063099, 0.706], [1519121940000, 0.063038, 0.063038, 0.063038, 0.063038, 0.1], [1519122000000, 0.063038, 0.063042, 0.063037, 0.063037, 0.815], [1519122060000, 0.063041, 0.063049, 0.063037, 0.063049, 2.497], [1519122120000, 0.063069, 0.063185, 0.06305, 0.063184, 0.329], [1519122180000, 0.063057, 0.063057, 0.063052, 0.063053, 0.472], [1519122240000, 0.063099, 0.063099, 0.063099, 0.063099, 0.061], [1519122300000, 0.063148, 0.063148, 0.063148, 0.063148, 0.158], [1519122360000, 0.063148, 0.063148, 0.063148, 0.063148, 0.0], [1519122420000, 0.063148, 0.063148, 0.063148, 0.063148, 0.0], [1519122480000, 0.063054, 0.063054, 0.063049, 0.063049, 0.124], [1519122540000, 0.063049, 0.063147, 0.06301, 0.06301, 1.553], [1519122600000, 0.063011, 0.063011, 0.063011, 0.063011, 0.182], [1519122660000, 0.063139, 0.063139, 0.063135, 0.063135, 0.22], [1519122720000, 0.06313, 0.063134, 0.06313, 0.063134, 0.158], [1519122780000, 0.063146, 0.063146, 0.063, 0.063, 47.755], [1519122840000, 0.063012, 0.063141, 0.063, 0.063141, 61.992], [1519122900000, 0.063012, 0.063012, 0.063, 0.063, 0.289], [1519122960000, 0.063, 0.063, 0.063, 0.063, 49.999], [1519123020000, 0.063001, 0.063001, 0.063, 0.063, 47.64], [1519123080000, 0.063, 0.063124, 0.063, 0.063124, 24.194], [1519123140000, 0.063, 0.063, 0.063, 0.063, 0.957], [1519123200000, 0.063121, 0.063121, 0.063121, 0.063121, 0.017], [1519123260000, 0.06312, 0.06312, 0.06312, 0.06312, 0.299], [1519123320000, 0.063112, 0.063112, 0.063, 0.063, 0.666], [1519123380000, 0.06308, 0.06308, 0.063001, 0.063001, 0.056], [1519123440000, 0.063001, 0.063001, 0.063001, 0.063001, 0.035], [1519123500000, 0.06307, 0.06307, 0.06307, 0.06307, 0.632], [1519123560000, 0.063001, 0.063001, 0.063, 0.063, 0.156], [1519123620000, 0.063065, 0.063066, 0.063065, 0.063066, 0.366], [1519123680000, 0.063066, 0.063066, 0.063001, 0.063001, 2.122], [1519123740000, 0.063067, 0.063069, 0.063, 0.063, 27.52], [1519123800000, 0.063069, 0.063069, 0.063069, 0.063069, 0.016], [1519123860000, 0.063001, 0.063123, 0.063, 0.063123, 24.803], [1519123920000, 0.063123, 0.063123, 0.063123, 0.063123, 1.229], [1519123980000, 0.063124, 0.063124, 0.063001, 0.063001, 1.617], [1519124040000, 0.063002, 0.063123, 0.063, 0.063, 14.355], [1519124100000, 0.063, 0.063115, 0.063, 0.063114, 0.429], [1519124160000, 0.063114, 0.063114, 0.063114, 0.063114, 0.0], [1519124220000, 0.063001, 0.063001, 0.063, 0.063, 16.524], [1519124280000, 0.063, 0.063003, 0.063, 0.063003, 22.897], [1519124340000, 0.063003, 0.063003, 0.063, 0.063, 0.192], [1519124400000, 0.063, 0.063002, 0.063, 0.063, 3.336], [1519124460000, 0.063002, 0.063003, 0.063002, 0.063003, 0.465], [1519124520000, 0.063099, 0.0631, 0.063099, 0.0631, 0.439], [1519124580000, 0.0631, 0.0631, 0.0631, 0.0631, 0.0], [1519124640000, 0.063003, 0.0631, 0.063003, 0.0631, 1.279], [1519124700000, 0.0631, 0.063254, 0.063008, 0.063008, 3.13], [1519124760000, 0.063016, 0.063016, 0.063003, 0.063003, 10.441], [1519124820000, 0.063248, 0.063248, 0.063248, 0.063248, 0.252], [1519124880000, 0.063248, 0.063248, 0.063248, 0.063248, 0.0], [1519124940000, 0.063247, 0.063247, 0.063005, 0.063005, 0.34], [1519125000000, 0.063006, 0.063006, 0.063005, 0.063005, 0.203], [1519125060000, 0.063237, 0.063237, 0.063006, 0.063006, 0.344], [1519125120000, 0.063005, 0.063237, 0.063005, 0.063237, 0.666], [1519125180000, 0.063229, 0.063229, 0.063229, 0.063229, 0.158], [1519125240000, 0.063007, 0.063215, 0.063007, 0.063007, 0.576], [1519125300000, 0.063007, 0.063007, 0.063006, 0.063006, 0.705], [1519125360000, 0.063203, 0.063203, 0.063203, 0.063203, 0.498], [1519125420000, 0.063011, 0.063011, 0.06301, 0.06301, 3.582], [1519125480000, 0.063203, 0.063203, 0.063203, 0.063203, 0.023], [1519125540000, 0.063201, 0.063201, 0.063008, 0.0632, 0.318], [1519125600000, 0.063199, 0.063199, 0.063199, 0.063199, 0.047], [1519125660000, 0.063199, 0.063199, 0.063199, 0.063199, 0.0], [1519125720000, 0.063197, 0.063203, 0.063023, 0.063023, 3.432], [1519125780000, 0.063109, 0.063111, 0.063109, 0.063111, 0.285], [1519125840000, 0.063203, 0.063248, 0.063203, 0.063248, 0.158], [1519125900000, 0.063248, 0.063248, 0.063248, 0.063248, 0.0], [1519125960000, 0.063186, 0.063248, 0.063186, 0.063248, 1.769], [1519126020000, 0.063302, 0.063369, 0.06319, 0.063193, 6.656], [1519126080000, 0.063193, 0.063366, 0.063193, 0.063366, 11.237], [1519126140000, 0.063366, 0.063367, 0.063194, 0.063194, 0.364], [1519126200000, 0.063194, 0.063194, 0.063194, 0.063194, 0.0], [1519126260000, 0.063194, 0.063194, 0.063194, 0.063194, 0.0], [1519126320000, 0.063199, 0.063199, 0.063199, 0.063199, 0.147], [1519126380000, 0.063199, 0.063199, 0.063199, 0.063199, 0.0], [1519126440000, 0.0632, 0.0632, 0.063199, 0.063199, 1.081], [1519126500000, 0.063198, 0.063198, 0.063107, 0.063107, 1.674], [1519126560000, 0.063008, 0.063008, 0.063007, 0.063007, 0.459], [1519126620000, 0.063007, 0.063084, 0.063007, 0.063084, 0.187], [1519126680000, 0.063082, 0.063082, 0.063069, 0.063069, 0.23], [1519126740000, 0.063069, 0.063069, 0.063069, 0.063069, 0.0], [1519126800000, 0.063058, 0.063058, 0.063006, 0.063006, 0.572], [1519126860000, 0.063039, 0.063197, 0.063039, 0.063197, 5.703], [1519126920000, 0.06319, 0.06319, 0.06307, 0.06307, 0.254], [1519126980000, 0.06307, 0.06307, 0.06307, 0.06307, 0.0], [1519127040000, 0.06307, 0.06307, 0.06304, 0.06304, 0.181], [1519127100000, 0.06307, 0.06307, 0.063006, 0.063006, 0.472], [1519127160000, 0.063006, 0.063006, 0.063006, 0.063006, 0.138], [1519127220000, 0.063006, 0.063006, 0.063006, 0.063006, 0.052], [1519127280000, 0.063005, 0.063006, 0.063001, 0.063001, 2.057], [1519127340000, 0.063001, 0.063002, 0.063001, 0.063002, 0.198], [1519127400000, 0.063065, 0.0631, 0.063065, 0.0631, 1.104], [1519127460000, 0.0631, 0.063193, 0.0631, 0.063193, 0.362], [1519127520000, 0.063193, 0.06335, 0.063101, 0.063101, 0.665], [1519127580000, 0.063118, 0.063335, 0.063118, 0.063334, 1.201], [1519127640000, 0.063136, 0.063316, 0.063135, 0.063312, 2.256], [1519127700000, 0.063296, 0.063555, 0.063132, 0.063148, 16.171], [1519127760000, 0.063254, 0.063269, 0.063254, 0.063269, 1.759], [1519127820000, 0.063264, 0.063269, 0.063264, 0.063269, 0.385], [1519127880000, 0.063252, 0.0635, 0.063159, 0.063499, 4.235], [1519127940000, 0.063247, 0.063476, 0.063244, 0.063262, 4.945], [1519128000000, 0.063208, 0.063208, 0.063208, 0.063208, 0.05], [1519128060000, 0.063153, 0.063188, 0.063028, 0.063187, 0.488], [1519128120000, 0.063183, 0.063232, 0.063183, 0.06319, 9.275], [1519128180000, 0.06319, 0.06319, 0.06319, 0.06319, 0.155], [1519128240000, 0.06319, 0.063191, 0.06319, 0.063191, 1.953], [1519128300000, 0.063192, 0.063192, 0.06319, 0.06319, 2.502], [1519128360000, 0.06319, 0.06319, 0.063004, 0.063004, 5.324], [1519128420000, 0.063004, 0.063004, 0.063004, 0.063004, 0.0], [1519128480000, 0.063128, 0.063128, 0.063128, 0.063128, 0.038], [1519128540000, 0.063004, 0.063004, 0.063001, 0.063001, 0.897], [1519128600000, 0.063002, 0.063002, 0.063001, 0.063002, 1.261], [1519128660000, 0.063002, 0.063002, 0.063002, 0.063002, 0.0], [1519128720000, 0.063002, 0.063002, 0.063002, 0.063002, 0.0], [1519128780000, 0.063002, 0.063002, 0.063001, 0.063002, 1.68], [1519128840000, 0.063002, 0.063002, 0.063002, 0.063002, 0.113], [1519128900000, 0.063002, 0.063104, 0.063002, 0.063002, 0.607], [1519128960000, 0.063002, 0.063002, 0.063001, 0.063001, 3.876], [1519129020000, 0.063001, 0.063059, 0.063, 0.063, 5.454], [1519129080000, 0.063, 0.06301, 0.063, 0.063, 4.506], [1519129140000, 0.063, 0.063, 0.063, 0.063, 0.18], [1519129200000, 0.063, 0.063001, 0.063, 0.063001, 1.264], [1519129260000, 0.063001, 0.063001, 0.063001, 0.063001, 0.0], [1519129320000, 0.063001, 0.063001, 0.063001, 0.063001, 0.0], [1519129380000, 0.063001, 0.063001, 0.063001, 0.063001, 0.039], [1519129440000, 0.06306, 0.06306, 0.063001, 0.063001, 1.661], [1519129500000, 0.063001, 0.063049, 0.063001, 0.063049, 1.303], [1519129560000, 0.063049, 0.063049, 0.063049, 0.063049, 0.822], [1519129620000, 0.063001, 0.063044, 0.063001, 0.063044, 2.723], [1519129680000, 0.063049, 0.063049, 0.063049, 0.063049, 0.332], [1519129740000, 0.063049, 0.063049, 0.063001, 0.063001, 3.274], [1519129800000, 0.063084, 0.063084, 0.063002, 0.063002, 2.286], [1519129860000, 0.063002, 0.063002, 0.063002, 0.063002, 0.613], [1519129920000, 0.063002, 0.06307, 0.063002, 0.06307, 0.14], [1519129980000, 0.063002, 0.063068, 0.063002, 0.063068, 1.841], [1519130040000, 0.063068, 0.063068, 0.063068, 0.063068, 0.232], [1519130100000, 0.063068, 0.063068, 0.063068, 0.063068, 0.0], [1519130160000, 0.063083, 0.063083, 0.063068, 0.063068, 0.111], [1519130220000, 0.063067, 0.063068, 0.063067, 0.063067, 0.17], [1519130280000, 0.063002, 0.063002, 0.063002, 0.063002, 0.001], [1519130340000, 0.063002, 0.063002, 0.063002, 0.063002, 0.034], [1519130400000, 0.063068, 0.063068, 0.063068, 0.063068, 2.559], [1519130460000, 0.063004, 0.063004, 0.063004, 0.063004, 0.025], [1519130520000, 0.063005, 0.063083, 0.063005, 0.063083, 0.582], [1519130580000, 0.063012, 0.063012, 0.063012, 0.063012, 0.139], [1519130640000, 0.063013, 0.063013, 0.063003, 0.063003, 2.889], [1519130700000, 0.063004, 0.063201, 0.063004, 0.063201, 1.35], [1519130760000, 0.063231, 0.063231, 0.063231, 0.063231, 0.986], [1519130820000, 0.063016, 0.063231, 0.063016, 0.063231, 0.914], [1519130880000, 0.063028, 0.063033, 0.063028, 0.063033, 0.415], [1519130940000, 0.063043, 0.063043, 0.063043, 0.063043, 0.215], [1519131000000, 0.063185, 0.063185, 0.06308, 0.06308, 0.72], [1519131060000, 0.063093, 0.063163, 0.063093, 0.063163, 1.412], [1519131120000, 0.063103, 0.063103, 0.063015, 0.063016, 3.913], [1519131180000, 0.063065, 0.06307, 0.063065, 0.06307, 1.606], [1519131240000, 0.063021, 0.063237, 0.063021, 0.063076, 1.41], [1519131300000, 0.063237, 0.063237, 0.063237, 0.063237, 0.629], [1519131360000, 0.063238, 0.063238, 0.063238, 0.063238, 0.006], [1519131420000, 0.063076, 0.063076, 0.063015, 0.063015, 7.53], [1519131480000, 0.063016, 0.06306, 0.063016, 0.06306, 0.192], [1519131540000, 0.063059, 0.063059, 0.063017, 0.063021, 1.493], [1519131600000, 0.063217, 0.063233, 0.063217, 0.063233, 1.01], [1519131660000, 0.063233, 0.063233, 0.063037, 0.06304, 1.455], [1519131720000, 0.06304, 0.06304, 0.06304, 0.06304, 0.0], [1519131780000, 0.06305, 0.06305, 0.06305, 0.06305, 0.14], [1519131840000, 0.06305, 0.06305, 0.06305, 0.06305, 0.0], [1519131900000, 0.063053, 0.063053, 0.063052, 0.063052, 0.396], [1519131960000, 0.063098, 0.063098, 0.063098, 0.063098, 0.532], [1519132020000, 0.063053, 0.063053, 0.063053, 0.063053, 0.275], [1519132080000, 0.063053, 0.06307, 0.063053, 0.06307, 1.024], [1519132140000, 0.06307, 0.06307, 0.063055, 0.063055, 0.821], [1519132200000, 0.063055, 0.063225, 0.063055, 0.063225, 3.3], [1519132260000, 0.063175, 0.063175, 0.063, 0.063, 47.421], [1519132320000, 0.063174, 0.063174, 0.063174, 0.063174, 0.031], [1519132380000, 0.06305, 0.063223, 0.06305, 0.063223, 0.212], [1519132440000, 0.063074, 0.063074, 0.063074, 0.063074, 0.184], [1519132500000, 0.0631, 0.063222, 0.0631, 0.063222, 0.438], [1519132560000, 0.063223, 0.063223, 0.063, 0.063, 106.24], [1519132620000, 0.063198, 0.063198, 0.063198, 0.063198, 0.031], [1519132680000, 0.063186, 0.063186, 0.063011, 0.063011, 0.352], [1519132740000, 0.063011, 0.063011, 0.063011, 0.063011, 0.0], [1519132800000, 0.063014, 0.063014, 0.06301, 0.06301, 0.794], [1519132860000, 0.06301, 0.063197, 0.06301, 0.063197, 1.689], [1519132920000, 0.063165, 0.063165, 0.063, 0.063, 79.837], [1519132980000, 0.063001, 0.063001, 0.063, 0.063, 0.604], [1519133040000, 0.063, 0.063001, 0.063, 0.063001, 0.343], [1519133100000, 0.063001, 0.063001, 0.063, 0.063, 1.373], [1519133160000, 0.063, 0.0631, 0.063, 0.0631, 1.71], [1519133220000, 0.063099, 0.063128, 0.063098, 0.063098, 1.075], [1519133280000, 0.063127, 0.063127, 0.063127, 0.063127, 0.526], [1519133340000, 0.063127, 0.063127, 0.063, 0.063, 5.877], [1519133400000, 0.063, 0.063, 0.063, 0.063, 0.057], [1519133460000, 0.063012, 0.063012, 0.063, 0.063, 1.423], [1519133520000, 0.063, 0.063124, 0.063, 0.063124, 0.774], [1519133580000, 0.063122, 0.063122, 0.063, 0.063, 1.807], [1519133640000, 0.063, 0.063, 0.063, 0.063, 0.0], [1519133700000, 0.063011, 0.063011, 0.063011, 0.063011, 0.055], [1519133760000, 0.063013, 0.063013, 0.063, 0.063, 13.247], [1519133820000, 0.063, 0.063, 0.063, 0.063, 12.972], [1519133880000, 0.063, 0.063, 0.063, 0.063, 0.0], [1519133940000, 0.063, 0.063, 0.063, 0.063, 2.003], [1519134000000, 0.063, 0.063, 0.063, 0.063, 1.744], [1519134060000, 0.063, 0.063, 0.063, 0.063, 3.761], [1519134120000, 0.063009, 0.063009, 0.063, 0.063, 4.175], [1519134180000, 0.063009, 0.063012, 0.063009, 0.063012, 0.369], [1519134240000, 0.063012, 0.063012, 0.063012, 0.063012, 0.0], [1519134300000, 0.063012, 0.063012, 0.063012, 0.063012, 0.117], [1519134360000, 0.063, 0.063, 0.063, 0.063, 0.35], [1519134420000, 0.063, 0.063, 0.063, 0.063, 2.744], [1519134480000, 0.063, 0.063, 0.063, 0.063, 5.298], [1519134540000, 0.063, 0.06301, 0.063, 0.06301, 2.732], [1519134600000, 0.063012, 0.06312, 0.063, 0.06312, 1.694], [1519134660000, 0.06312, 0.06312, 0.063001, 0.063001, 0.446], [1519134720000, 0.063041, 0.063041, 0.063001, 0.063001, 4.684], [1519134780000, 0.063001, 0.063001, 0.063001, 0.063001, 0.0], [1519134840000, 0.063001, 0.06312, 0.063, 0.063, 1.898], [1519134900000, 0.063, 0.063155, 0.063, 0.063154, 5.2], [1519134960000, 0.063155, 0.063155, 0.063001, 0.063001, 0.087], [1519135020000, 0.063011, 0.063011, 0.063011, 0.063011, 0.081], [1519135080000, 0.063011, 0.063011, 0.063011, 0.063011, 0.0], [1519135140000, 0.063026, 0.063135, 0.063011, 0.063011, 0.835], [1519135200000, 0.063011, 0.063011, 0.063011, 0.063011, 0.0], [1519135260000, 0.063126, 0.063126, 0.063011, 0.063011, 1.793], [1519135320000, 0.06301, 0.063209, 0.063001, 0.063047, 3.432], [1519135380000, 0.063047, 0.063047, 0.063047, 0.063047, 0.0], [1519135440000, 0.063047, 0.063047, 0.063047, 0.063047, 0.0], [1519135500000, 0.063047, 0.063047, 0.063047, 0.063047, 0.0], [1519135560000, 0.063198, 0.063198, 0.063198, 0.063198, 0.221], [1519135620000, 0.063051, 0.063197, 0.063051, 0.063197, 0.311], [1519135680000, 0.063002, 0.063002, 0.063002, 0.063002, 0.817], [1519135740000, 0.063164, 0.063164, 0.063164, 0.063164, 0.216], [1519135800000, 0.063164, 0.063164, 0.063164, 0.063164, 0.0], [1519135860000, 0.063111, 0.063209, 0.063111, 0.063209, 1.578], [1519135920000, 0.063113, 0.063209, 0.063113, 0.063209, 0.115], [1519135980000, 0.063113, 0.063208, 0.063113, 0.063113, 2.48], [1519136040000, 0.063113, 0.06333, 0.063113, 0.063315, 8.848], [1519136100000, 0.063315, 0.06333, 0.063117, 0.063328, 5.8], [1519136160000, 0.063148, 0.063148, 0.063148, 0.063148, 1.128], [1519136220000, 0.063145, 0.063146, 0.063118, 0.063118, 0.577], [1519136280000, 0.063114, 0.063117, 0.063114, 0.063116, 0.744], [1519136340000, 0.063115, 0.063115, 0.063114, 0.063115, 1.646], [1519136400000, 0.063115, 0.063115, 0.063114, 0.063114, 0.76], [1519136460000, 0.063114, 0.063123, 0.063114, 0.063123, 0.993], [1519136520000, 0.063123, 0.063123, 0.063034, 0.063034, 2.314], [1519136580000, 0.063263, 0.063263, 0.063263, 0.063263, 0.037], [1519136640000, 0.063114, 0.063229, 0.063027, 0.063229, 0.327], [1519136700000, 0.063181, 0.063181, 0.06318, 0.063181, 1.489], [1519136760000, 0.063181, 0.06328, 0.063181, 0.06328, 0.158], [1519136820000, 0.06328, 0.06328, 0.06328, 0.06328, 0.0], [1519136880000, 0.063036, 0.063036, 0.063036, 0.063036, 0.044], [1519136940000, 0.063037, 0.063037, 0.063037, 0.063037, 0.027], [1519137000000, 0.063047, 0.063055, 0.063047, 0.063055, 1.622], [1519137060000, 0.063151, 0.063245, 0.063036, 0.063036, 1.517], [1519137120000, 0.063004, 0.063004, 0.063002, 0.063002, 0.224], [1519137180000, 0.063034, 0.063034, 0.063032, 0.063032, 0.322], [1519137240000, 0.063002, 0.063035, 0.063002, 0.063035, 5.859], [1519137300000, 0.063001, 0.063001, 0.063001, 0.063001, 0.274], [1519137360000, 0.063001, 0.063001, 0.063001, 0.063001, 0.0], [1519137420000, 0.06301, 0.06301, 0.063001, 0.063001, 2.098], [1519137480000, 0.063001, 0.063001, 0.063001, 0.063001, 0.749], [1519137540000, 0.063001, 0.063001, 0.063001, 0.063001, 0.0], [1519137600000, 0.063001, 0.063001, 0.063001, 0.063001, 0.726], [1519137660000, 0.063001, 0.063035, 0.063001, 0.063035, 0.404], [1519137720000, 0.063001, 0.063035, 0.063, 0.063035, 2.802], [1519137780000, 0.063035, 0.063035, 0.063035, 0.063035, 0.158], [1519137840000, 0.063035, 0.063035, 0.06301, 0.06301, 0.508], [1519137900000, 0.063035, 0.063035, 0.06301, 0.06301, 0.862], [1519137960000, 0.063035, 0.063152, 0.063035, 0.063152, 0.755], [1519138020000, 0.063035, 0.063237, 0.063035, 0.063237, 1.654], [1519138080000, 0.063044, 0.063045, 0.063035, 0.063035, 1.773], [1519138140000, 0.063034, 0.063034, 0.063034, 0.063034, 0.086], [1519138200000, 0.063034, 0.063034, 0.063034, 0.063034, 1.22], [1519138260000, 0.063035, 0.063037, 0.063035, 0.063037, 0.554], [1519138320000, 0.063035, 0.063035, 0.063034, 0.063034, 1.2], [1519138380000, 0.063034, 0.063034, 0.063034, 0.063034, 0.0], [1519138440000, 0.063034, 0.063217, 0.063034, 0.063217, 0.474], [1519138500000, 0.063035, 0.063211, 0.063034, 0.063211, 1.184], [1519138560000, 0.063209, 0.063209, 0.063209, 0.063209, 0.551], [1519138620000, 0.063209, 0.063209, 0.063209, 0.063209, 0.0], [1519138680000, 0.063209, 0.063209, 0.063209, 0.063209, 0.454], [1519138740000, 0.063209, 0.063209, 0.063209, 0.063209, 0.048], [1519138800000, 0.06307, 0.063274, 0.063035, 0.063273, 3.167], [1519138860000, 0.063271, 0.063279, 0.063051, 0.063051, 1.212], [1519138920000, 0.063071, 0.063233, 0.063071, 0.063217, 0.763], [1519138980000, 0.063217, 0.063217, 0.063034, 0.063216, 2.333], [1519139040000, 0.063215, 0.063215, 0.063215, 0.063215, 0.02], [1519139100000, 0.063215, 0.063215, 0.063215, 0.063215, 0.0], [1519139160000, 0.063036, 0.063037, 0.063036, 0.063037, 0.625], [1519139220000, 0.063216, 0.063216, 0.063216, 0.063216, 0.158], [1519139280000, 0.063216, 0.063216, 0.063216, 0.063216, 0.0], [1519139340000, 0.063097, 0.063102, 0.063034, 0.06309, 0.587], [1519139400000, 0.06309, 0.06309, 0.06309, 0.06309, 0.804], [1519139460000, 0.063213, 0.063213, 0.063037, 0.063037, 1.331], [1519139520000, 0.063213, 0.063213, 0.063213, 0.063213, 0.158], [1519139580000, 0.063212, 0.063213, 0.063212, 0.063213, 0.158], [1519139640000, 0.063213, 0.063213, 0.063213, 0.063213, 0.286], [1519139700000, 0.063213, 0.063213, 0.06304, 0.06304, 0.918], [1519139760000, 0.063274, 0.063274, 0.063059, 0.063059, 5.789], [1519139820000, 0.063178, 0.063178, 0.063178, 0.063178, 0.158], [1519139880000, 0.063178, 0.063178, 0.063178, 0.063178, 0.0], [1519139940000, 0.063162, 0.063162, 0.06316, 0.063161, 0.247], [1519140000000, 0.063039, 0.063039, 0.063, 0.063, 8.255], [1519140060000, 0.063, 0.063, 0.063, 0.063, 6.957], [1519140120000, 0.063001, 0.063154, 0.063, 0.063, 28.485], [1519140180000, 0.063, 0.063124, 0.063, 0.063, 44.3], [1519140240000, 0.063, 0.063, 0.063, 0.063, 16.58], [1519140300000, 0.063, 0.063124, 0.063, 0.063124, 21.452], [1519140360000, 0.063, 0.063, 0.063, 0.063, 7.236], [1519140420000, 0.063124, 0.063186, 0.063001, 0.063002, 1.665], [1519140480000, 0.063154, 0.0632, 0.063154, 0.0632, 2.0], [1519140540000, 0.063053, 0.0632, 0.063051, 0.063199, 2.813], [1519140600000, 0.063052, 0.063199, 0.063, 0.063199, 8.182], [1519140660000, 0.06315, 0.06315, 0.063, 0.063, 2.336], [1519140720000, 0.063099, 0.063099, 0.063, 0.063, 9.059], [1519140780000, 0.063, 0.063097, 0.063, 0.063097, 0.353], [1519140840000, 0.063049, 0.063098, 0.063, 0.063098, 5.217], [1519140900000, 0.063098, 0.063098, 0.063001, 0.063001, 0.388], [1519140960000, 0.063001, 0.063098, 0.063001, 0.063002, 0.556], [1519141020000, 0.063002, 0.063002, 0.063, 0.063, 0.742], [1519141080000, 0.063002, 0.063002, 0.063, 0.063, 0.482], [1519141140000, 0.063, 0.063002, 0.063, 0.063002, 0.451], [1519141200000, 0.063, 0.063198, 0.063, 0.063, 30.594], [1519141260000, 0.063002, 0.063002, 0.063002, 0.063002, 0.174], [1519141320000, 0.063002, 0.063097, 0.063, 0.063, 4.324], [1519141380000, 0.063097, 0.063097, 0.063, 0.063097, 0.378], [1519141440000, 0.063, 0.063097, 0.063, 0.063, 1.048], [1519141500000, 0.063, 0.063, 0.063, 0.063, 0.047], [1519141560000, 0.063001, 0.063001, 0.063, 0.063, 1.111], [1519141620000, 0.063008, 0.06301, 0.063, 0.063, 0.797], [1519141680000, 0.06301, 0.06301, 0.063, 0.063, 3.147], [1519141740000, 0.063009, 0.063009, 0.063009, 0.063009, 0.316], [1519141800000, 0.063001, 0.06301, 0.063, 0.06301, 8.675], [1519141860000, 0.06301, 0.063265, 0.06301, 0.0632, 11.63], [1519141920000, 0.063261, 0.063263, 0.063009, 0.063079, 7.278], [1519141980000, 0.06303, 0.063236, 0.06303, 0.063046, 0.665], [1519142040000, 0.063062, 0.063249, 0.063062, 0.063249, 0.229], [1519142100000, 0.063048, 0.063243, 0.063048, 0.063243, 1.249], [1519142160000, 0.063058, 0.063233, 0.063058, 0.063059, 1.414], [1519142220000, 0.063059, 0.063206, 0.063059, 0.063206, 0.161], [1519142280000, 0.063059, 0.063195, 0.063, 0.063, 7.832], [1519142340000, 0.063059, 0.063059, 0.063052, 0.063052, 0.234], [1519142400000, 0.063002, 0.063045, 0.063, 0.063045, 6.513], [1519142460000, 0.063045, 0.063045, 0.063, 0.063, 26.426], [1519142520000, 0.063024, 0.063024, 0.063, 0.063, 49.755], [1519142580000, 0.063, 0.063001, 0.063, 0.063, 67.498], [1519142640000, 0.063, 0.063, 0.063, 0.063, 15.687], [1519142700000, 0.063, 0.063049, 0.063, 0.063049, 5.623], [1519142760000, 0.063049, 0.063049, 0.063049, 0.063049, 0.0], [1519142820000, 0.063049, 0.063244, 0.063001, 0.063244, 3.007], [1519142880000, 0.063182, 0.06328, 0.063085, 0.063091, 2.001], [1519142940000, 0.063056, 0.063263, 0.063056, 0.063071, 0.746], [1519143000000, 0.06306, 0.06306, 0.063002, 0.063002, 0.955], [1519143060000, 0.063052, 0.0632, 0.063052, 0.063097, 1.242], [1519143120000, 0.063002, 0.063002, 0.063, 0.063, 0.597], [1519143180000, 0.063, 0.063081, 0.063, 0.063, 5.59], [1519143240000, 0.063, 0.063078, 0.063, 0.063078, 3.627], [1519143300000, 0.063, 0.063078, 0.063, 0.063, 2.264], [1519143360000, 0.063, 0.063098, 0.063, 0.063, 1.532], [1519143420000, 0.063098, 0.063199, 0.063003, 0.063008, 1.281], [1519143480000, 0.063008, 0.063173, 0.063, 0.063, 98.161], [1519143540000, 0.063, 0.063155, 0.063, 0.063, 1.275], [1519143600000, 0.063, 0.063, 0.063, 0.063, 5.268], [1519143660000, 0.063, 0.063, 0.063, 0.063, 5.988], [1519143720000, 0.063136, 0.063146, 0.063001, 0.063001, 1.582], [1519143780000, 0.063145, 0.063145, 0.063001, 0.063002, 1.571], [1519143840000, 0.063002, 0.063144, 0.063, 0.06301, 9.061], [1519143900000, 0.06301, 0.06309, 0.063, 0.06309, 8.674], [1519143960000, 0.063, 0.06301, 0.063, 0.06301, 0.852], [1519144020000, 0.063015, 0.063128, 0.06301, 0.06301, 1.966], [1519144080000, 0.06301, 0.06301, 0.06301, 0.06301, 0.557], [1519144140000, 0.063002, 0.06301, 0.063, 0.063, 7.068], [1519144200000, 0.063, 0.063, 0.063, 0.063, 12.57], [1519144260000, 0.063, 0.063009, 0.063, 0.063, 2.225], [1519144320000, 0.063, 0.063, 0.063, 0.063, 0.847], [1519144380000, 0.063009, 0.063009, 0.063009, 0.063009, 0.212], [1519144440000, 0.063001, 0.063009, 0.063, 0.063001, 18.975], [1519144500000, 0.063001, 0.063009, 0.063, 0.063, 6.469], [1519144560000, 0.063, 0.063009, 0.063, 0.063, 4.244], [1519144620000, 0.063, 0.063, 0.063, 0.063, 6.22], [1519144680000, 0.063, 0.063009, 0.063, 0.063, 0.508], [1519144740000, 0.063009, 0.063009, 0.063, 0.063009, 1.115], [1519144800000, 0.063009, 0.06301, 0.063009, 0.063009, 1.505], [1519144860000, 0.063009, 0.06301, 0.063, 0.063, 1.017], [1519144920000, 0.063, 0.06301, 0.063, 0.063, 2.439], [1519144980000, 0.06301, 0.063089, 0.06301, 0.063089, 0.158], [1519145040000, 0.063089, 0.063089, 0.063, 0.063088, 1.992], [1519145100000, 0.063, 0.063088, 0.063, 0.063, 0.993], [1519145160000, 0.063088, 0.063088, 0.063002, 0.063086, 0.232], [1519145220000, 0.063002, 0.063002, 0.063001, 0.063001, 0.647], [1519145280000, 0.063001, 0.063001, 0.063, 0.063001, 1.8], [1519145340000, 0.063001, 0.063001, 0.063, 0.063, 4.41], [1519145400000, 0.063, 0.063001, 0.063, 0.063001, 1.532], [1519145460000, 0.063, 0.063001, 0.063, 0.063, 2.857], [1519145520000, 0.063, 0.063001, 0.063, 0.063, 6.55], [1519145580000, 0.063, 0.063, 0.063, 0.063, 14.993], [1519145640000, 0.063, 0.063088, 0.063, 0.063, 26.023], [1519145700000, 0.063, 0.063, 0.063, 0.063, 0.553], [1519145760000, 0.063, 0.063, 0.063, 0.063, 0.553], [1519145820000, 0.063, 0.063058, 0.063, 0.063058, 0.954], [1519145880000, 0.063, 0.063058, 0.063, 0.063058, 4.22], [1519145940000, 0.063, 0.063058, 0.063, 0.063, 3.949], [1519146000000, 0.063, 0.063, 0.063, 0.063, 3.721], [1519146060000, 0.063, 0.063058, 0.063, 0.063058, 14.393], [1519146120000, 0.063, 0.063, 0.063, 0.063, 1.206], [1519146180000, 0.063, 0.063074, 0.063, 0.063074, 7.329], [1519146240000, 0.063, 0.063056, 0.063, 0.063, 9.744], [1519146300000, 0.06305, 0.06305, 0.063, 0.063, 0.479], [1519146360000, 0.063, 0.063, 0.063, 0.063, 2.449], [1519146420000, 0.063, 0.06305, 0.063, 0.063, 1.1], [1519146480000, 0.063, 0.063, 0.063, 0.063, 11.537], [1519146540000, 0.063, 0.063, 0.063, 0.063, 13.778], [1519146600000, 0.063, 0.063074, 0.063, 0.063, 18.048], [1519146660000, 0.063073, 0.063073, 0.063, 0.063001, 2.837], [1519146720000, 0.063001, 0.063001, 0.063, 0.063, 3.917], [1519146780000, 0.063, 0.063, 0.063, 0.063, 5.566], [1519146840000, 0.063, 0.063, 0.063, 0.063, 7.712], [1519146900000, 0.063, 0.06307, 0.063, 0.06307, 2.121], [1519146960000, 0.06307, 0.06307, 0.063, 0.063, 7.01], [1519147020000, 0.063, 0.063067, 0.06299, 0.06299, 27.636], [1519147080000, 0.06299, 0.062991, 0.06299, 0.062991, 7.387], [1519147140000, 0.062991, 0.062991, 0.06299, 0.06299, 8.115], [1519147200000, 0.06299, 0.062991, 0.06299, 0.06299, 6.584], [1519147260000, 0.06299, 0.062991, 0.06299, 0.06299, 10.151], [1519147320000, 0.06299, 0.062991, 0.06299, 0.062991, 19.315], [1519147380000, 0.062991, 0.063056, 0.06299, 0.06299, 17.679], [1519147440000, 0.06299, 0.06299, 0.06299, 0.06299, 4.303], [1519147500000, 0.06299, 0.06299, 0.06299, 0.06299, 0.324], [1519147560000, 0.06299, 0.063056, 0.062841, 0.062841, 89.156], [1519147620000, 0.062798, 0.062955, 0.062798, 0.062955, 1.031], [1519147680000, 0.062798, 0.062988, 0.062798, 0.062798, 1.877], [1519147740000, 0.062798, 0.062799, 0.062798, 0.062799, 4.539], [1519147800000, 0.062799, 0.062799, 0.062798, 0.062798, 11.439], [1519147860000, 0.062983, 0.062983, 0.062798, 0.062798, 1.041], [1519147920000, 0.062798, 0.06298, 0.062798, 0.062798, 1.436], [1519147980000, 0.062798, 0.062798, 0.062798, 0.062798, 0.0], [1519148040000, 0.062798, 0.062798, 0.062741, 0.062741, 0.191], [1519148100000, 0.062949, 0.062949, 0.0629, 0.0629, 0.193], [1519148160000, 0.06277, 0.06277, 0.0626, 0.0626, 2.45], [1519148220000, 0.0626, 0.062629, 0.06255, 0.062629, 2.197], [1519148280000, 0.062629, 0.062629, 0.062547, 0.062629, 1.759], [1519148340000, 0.062641, 0.062866, 0.062629, 0.062638, 0.684], [1519148400000, 0.062638, 0.062638, 0.062547, 0.062547, 4.537], [1519148460000, 0.062547, 0.062547, 0.062547, 0.062547, 6.044], [1519148520000, 0.062637, 0.062637, 0.062637, 0.062637, 0.052], [1519148580000, 0.062548, 0.062637, 0.062547, 0.062547, 0.419], [1519148640000, 0.062547, 0.062547, 0.062547, 0.062547, 2.586], [1519148700000, 0.062636, 0.062636, 0.062547, 0.062547, 1.708], [1519148760000, 0.062547, 0.062547, 0.062547, 0.062547, 0.792], [1519148820000, 0.062547, 0.062547, 0.062547, 0.062547, 3.876], [1519148880000, 0.062546, 0.062547, 0.062546, 0.062547, 3.49], [1519148940000, 0.062547, 0.062547, 0.062547, 0.062547, 2.771], [1519149000000, 0.062547, 0.062547, 0.062547, 0.062547, 0.142], [1519149060000, 0.062547, 0.06256, 0.062547, 0.06256, 2.649], [1519149120000, 0.062559, 0.062559, 0.062559, 0.062559, 0.411], [1519149180000, 0.062548, 0.062548, 0.062548, 0.062548, 0.465], [1519149240000, 0.062548, 0.06256, 0.062501, 0.062501, 8.398], [1519149300000, 0.06256, 0.06256, 0.062503, 0.06256, 0.414], [1519149360000, 0.06256, 0.06256, 0.0625, 0.0625, 27.105], [1519149420000, 0.06256, 0.06256, 0.0625, 0.0625, 1.447], [1519149480000, 0.06256, 0.06256, 0.0625, 0.0625, 1.006], [1519149540000, 0.0625, 0.0625, 0.0625, 0.0625, 0.124], [1519149600000, 0.0625, 0.0625, 0.0625, 0.0625, 0.0], [1519149660000, 0.0625, 0.0625, 0.0625, 0.0625, 13.532], [1519149720000, 0.0625, 0.0625, 0.0625, 0.0625, 0.918], [1519149780000, 0.062559, 0.06256, 0.0625, 0.062522, 13.406], [1519149840000, 0.062522, 0.062553, 0.0625, 0.0625, 4.249], [1519149900000, 0.0625, 0.0625, 0.0625, 0.0625, 1.049], [1519149960000, 0.062501, 0.062553, 0.0625, 0.0625, 6.432], [1519150020000, 0.0625, 0.062672, 0.0625, 0.062672, 11.598], [1519150080000, 0.062672, 0.062672, 0.062672, 0.062672, 0.0], [1519150140000, 0.062669, 0.062672, 0.062669, 0.062672, 0.31], [1519150200000, 0.062502, 0.062502, 0.0625, 0.0625, 0.039], [1519150260000, 0.0625, 0.062501, 0.0625, 0.062501, 0.327], [1519150320000, 0.062672, 0.062672, 0.062501, 0.062501, 0.526], [1519150380000, 0.062501, 0.062501, 0.062501, 0.062501, 0.944], [1519150440000, 0.062501, 0.062501, 0.0625, 0.062501, 3.314], [1519150500000, 0.0625, 0.0625, 0.0625, 0.0625, 0.453], [1519150560000, 0.062501, 0.062501, 0.062501, 0.062501, 0.55], [1519150620000, 0.062501, 0.062501, 0.062501, 0.062501, 0.056], [1519150680000, 0.0625, 0.0625, 0.0625, 0.0625, 0.011], [1519150740000, 0.0625, 0.0625, 0.0625, 0.0625, 3.106], [1519150800000, 0.0625, 0.0625, 0.0625, 0.0625, 9.061], [1519150860000, 0.0625, 0.0625, 0.0625, 0.0625, 2.222], [1519150920000, 0.062501, 0.062501, 0.0625, 0.0625, 1.47], [1519150980000, 0.062501, 0.062672, 0.0625, 0.062671, 1.758], [1519151040000, 0.062671, 0.062672, 0.0625, 0.0625, 9.217], [1519151100000, 0.06267, 0.06267, 0.06267, 0.06267, 0.085], [1519151160000, 0.062667, 0.062668, 0.062667, 0.062668, 0.097], [1519151220000, 0.062501, 0.062656, 0.0625, 0.0625, 0.976], [1519151280000, 0.062655, 0.062656, 0.0625, 0.062655, 0.629], [1519151340000, 0.062654, 0.062655, 0.0625, 0.0625, 4.749], [1519151400000, 0.0625, 0.062622, 0.0625, 0.062622, 0.592], [1519151460000, 0.06262, 0.06262, 0.06262, 0.06262, 0.713], [1519151520000, 0.06262, 0.06262, 0.0625, 0.0625, 23.591], [1519151580000, 0.0625, 0.0625, 0.0625, 0.0625, 5.685], [1519151640000, 0.0625, 0.0625, 0.0625, 0.0625, 0.215], [1519151700000, 0.062501, 0.062501, 0.062501, 0.062501, 0.296], [1519151760000, 0.062599, 0.062599, 0.062599, 0.062599, 0.023], [1519151820000, 0.062596, 0.062597, 0.062439, 0.062439, 4.43], [1519151880000, 0.062439, 0.062439, 0.062379, 0.062379, 0.325], [1519151940000, 0.0625, 0.0625, 0.0625, 0.0625, 0.299], [1519152000000, 0.06238, 0.06238, 0.06238, 0.06238, 0.824], [1519152060000, 0.06238, 0.0625, 0.06238, 0.06238, 0.448], [1519152120000, 0.062379, 0.062499, 0.062379, 0.062499, 0.49], [1519152180000, 0.062379, 0.062379, 0.062379, 0.062379, 0.017], [1519152240000, 0.062499, 0.062499, 0.062499, 0.062499, 0.038], [1519152300000, 0.062379, 0.062379, 0.062379, 0.062379, 2.195], [1519152360000, 0.062499, 0.0625, 0.062499, 0.062499, 0.32], [1519152420000, 0.062379, 0.0625, 0.062379, 0.0625, 0.357], [1519152480000, 0.062379, 0.06259, 0.062379, 0.06238, 3.977], [1519152540000, 0.06238, 0.06238, 0.06238, 0.06238, 0.0], [1519152600000, 0.062381, 0.062587, 0.062381, 0.062585, 0.321], [1519152660000, 0.06257, 0.06257, 0.06257, 0.06257, 0.074], [1519152720000, 0.062381, 0.062381, 0.062381, 0.062381, 0.069], [1519152780000, 0.062381, 0.062534, 0.062379, 0.062534, 8.527], [1519152840000, 0.062304, 0.062304, 0.062303, 0.062303, 1.414], [1519152900000, 0.062304, 0.062519, 0.062301, 0.0625, 1.203], [1519152960000, 0.06249, 0.062491, 0.06249, 0.062491, 0.263], [1519153020000, 0.06231, 0.062311, 0.0623, 0.0623, 4.203], [1519153080000, 0.062301, 0.062484, 0.062301, 0.062482, 0.55], [1519153140000, 0.062487, 0.062487, 0.062458, 0.062458, 0.328], [1519153200000, 0.062393, 0.06249, 0.062393, 0.062399, 1.385], [1519153260000, 0.062399, 0.062399, 0.0623, 0.0623, 1.691], [1519153320000, 0.0623, 0.062487, 0.0623, 0.062301, 0.476], [1519153380000, 0.062482, 0.062482, 0.062297, 0.062297, 22.974], [1519153440000, 0.062297, 0.062442, 0.062208, 0.062211, 1.23], [1519153500000, 0.062211, 0.062394, 0.062201, 0.062201, 1.12], [1519153560000, 0.062327, 0.062327, 0.062201, 0.062201, 3.095], [1519153620000, 0.062325, 0.062325, 0.06213, 0.062215, 4.073], [1519153680000, 0.062133, 0.062415, 0.062121, 0.062252, 4.994], [1519153740000, 0.062155, 0.062423, 0.062155, 0.062194, 0.529], [1519153800000, 0.062195, 0.062195, 0.06216, 0.062161, 12.714], [1519153860000, 0.062161, 0.062397, 0.062155, 0.062162, 2.759], [1519153920000, 0.062185, 0.062185, 0.062134, 0.062185, 0.217], [1519153980000, 0.062185, 0.062185, 0.062185, 0.062185, 0.0], [1519154040000, 0.062134, 0.062184, 0.062134, 0.062134, 0.269], [1519154100000, 0.062173, 0.062173, 0.062172, 0.062172, 0.68], [1519154160000, 0.06214, 0.06214, 0.06214, 0.06214, 0.008], [1519154220000, 0.06214, 0.06214, 0.06214, 0.06214, 0.129], [1519154280000, 0.06214, 0.06214, 0.06214, 0.06214, 0.0], [1519154340000, 0.06217, 0.06217, 0.062134, 0.062134, 0.736], [1519154400000, 0.062134, 0.062168, 0.06202, 0.06202, 6.63], [1519154460000, 0.062168, 0.062168, 0.062005, 0.062164, 2.886], [1519154520000, 0.062005, 0.062006, 0.062005, 0.062005, 0.574], [1519154580000, 0.062001, 0.062144, 0.061989, 0.062143, 14.098], [1519154640000, 0.0621, 0.062133, 0.0621, 0.062131, 1.551], [1519154700000, 0.06213, 0.062499, 0.061989, 0.062107, 12.045], [1519154760000, 0.062116, 0.062418, 0.06205, 0.062107, 10.554], [1519154820000, 0.062272, 0.062272, 0.062123, 0.062123, 7.564], [1519154880000, 0.062134, 0.062134, 0.062134, 0.062134, 2.631], [1519154940000, 0.062134, 0.062134, 0.062134, 0.062134, 0.0], [1519155000000, 0.062134, 0.062134, 0.062134, 0.062134, 0.0], [1519155060000, 0.062313, 0.062383, 0.062162, 0.06229, 0.624], [1519155120000, 0.06229, 0.062374, 0.06229, 0.062374, 0.108], [1519155180000, 0.062374, 0.062374, 0.062374, 0.062374, 0.0], [1519155240000, 0.062323, 0.062323, 0.062134, 0.062134, 2.886], [1519155300000, 0.062168, 0.062168, 0.061899, 0.062143, 23.441], [1519155360000, 0.062134, 0.062134, 0.06192, 0.061923, 4.562], [1519155420000, 0.061928, 0.0621, 0.061928, 0.062099, 2.91], [1519155480000, 0.06208, 0.06208, 0.06208, 0.06208, 0.966], [1519155540000, 0.06207, 0.06207, 0.062, 0.062, 1.694], [1519155600000, 0.062059, 0.062059, 0.062, 0.062, 1.161], [1519155660000, 0.062, 0.062059, 0.062, 0.062059, 0.581], [1519155720000, 0.062058, 0.062059, 0.062058, 0.062059, 2.661], [1519155780000, 0.062045, 0.062045, 0.062045, 0.062045, 0.563], [1519155840000, 0.062045, 0.062045, 0.062001, 0.062045, 1.574], [1519155900000, 0.062045, 0.062069, 0.061992, 0.062069, 18.529], [1519155960000, 0.062069, 0.062212, 0.062069, 0.062212, 1.728], [1519156020000, 0.062276, 0.062276, 0.062079, 0.06227, 0.827], [1519156080000, 0.062088, 0.06226, 0.062088, 0.062247, 1.068], [1519156140000, 0.06207, 0.062212, 0.06188, 0.062187, 3.181], [1519156200000, 0.062181, 0.062183, 0.062068, 0.062068, 6.874], [1519156260000, 0.062049, 0.062139, 0.062049, 0.062138, 1.792], [1519156320000, 0.062138, 0.062139, 0.062138, 0.062139, 2.199], [1519156380000, 0.062139, 0.062148, 0.061971, 0.061971, 0.972], [1519156440000, 0.0621, 0.062145, 0.061971, 0.061971, 0.353], [1519156500000, 0.061971, 0.061971, 0.061965, 0.061965, 0.721], [1519156560000, 0.061961, 0.061961, 0.061958, 0.061961, 0.28], [1519156620000, 0.061961, 0.061961, 0.06188, 0.06188, 0.438], [1519156680000, 0.06188, 0.06188, 0.06188, 0.06188, 0.0], [1519156740000, 0.06188, 0.06188, 0.06188, 0.06188, 0.0], [1519156800000, 0.061949, 0.061949, 0.061938, 0.061938, 0.421], [1519156860000, 0.06193, 0.06193, 0.06188, 0.061916, 0.307], [1519156920000, 0.061913, 0.061971, 0.061909, 0.061971, 0.727], [1519156980000, 0.061971, 0.061971, 0.061913, 0.061913, 0.478], [1519157040000, 0.061971, 0.061971, 0.061971, 0.061971, 0.161], [1519157100000, 0.061913, 0.061971, 0.06156, 0.061971, 5.688], [1519157160000, 0.061971, 0.062076, 0.06197, 0.062076, 9.195], [1519157220000, 0.062076, 0.062076, 0.062059, 0.062059, 1.437], [1519157280000, 0.061821, 0.061821, 0.061816, 0.061816, 3.189], [1519157340000, 0.06171, 0.061999, 0.061628, 0.061819, 1.77], [1519157400000, 0.061819, 0.061819, 0.061802, 0.061802, 0.937], [1519157460000, 0.061798, 0.061798, 0.061781, 0.061781, 1.017], [1519157520000, 0.061773, 0.061778, 0.061773, 0.061778, 0.938], [1519157580000, 0.061777, 0.061785, 0.061777, 0.06178, 2.377], [1519157640000, 0.061785, 0.061785, 0.06178, 0.06178, 0.119], [1519157700000, 0.06178, 0.061785, 0.06178, 0.061785, 0.052], [1519157760000, 0.061779, 0.061779, 0.061779, 0.061779, 0.43], [1519157820000, 0.061777, 0.061778, 0.061777, 0.061778, 0.357], [1519157880000, 0.061778, 0.061779, 0.061651, 0.061651, 1.621], [1519157940000, 0.061778, 0.061778, 0.061584, 0.061657, 8.476], [1519158000000, 0.061778, 0.061778, 0.06124, 0.06124, 19.606], [1519158060000, 0.061507, 0.061508, 0.061036, 0.061339, 38.879], [1519158120000, 0.061441, 0.061549, 0.061222, 0.061546, 4.048], [1519158180000, 0.06154, 0.06154, 0.061531, 0.061531, 9.732], [1519158240000, 0.06153, 0.06153, 0.061401, 0.061528, 0.842], [1519158300000, 0.061525, 0.061525, 0.061403, 0.061521, 2.294], [1519158360000, 0.0614, 0.0614, 0.061399, 0.061399, 0.7], [1519158420000, 0.061399, 0.061399, 0.061094, 0.061351, 4.716], [1519158480000, 0.061351, 0.061351, 0.061348, 0.061348, 1.713], [1519158540000, 0.061348, 0.061348, 0.061347, 0.061347, 0.472], [1519158600000, 0.061347, 0.061347, 0.061197, 0.061345, 1.859], [1519158660000, 0.061345, 0.061345, 0.061201, 0.061345, 1.696], [1519158720000, 0.061345, 0.061345, 0.061206, 0.061206, 1.685], [1519158780000, 0.061205, 0.061332, 0.061205, 0.0613, 6.99], [1519158840000, 0.061205, 0.06129, 0.061205, 0.061206, 0.413], [1519158900000, 0.061206, 0.061206, 0.061206, 0.061206, 2.035], [1519158960000, 0.06129, 0.06129, 0.06129, 0.06129, 2.467], [1519159020000, 0.06129, 0.06129, 0.06129, 0.06129, 2.34], [1519159080000, 0.06129, 0.06129, 0.061206, 0.06129, 0.378], [1519159140000, 0.06129, 0.06129, 0.06129, 0.06129, 0.445], [1519159200000, 0.06129, 0.06129, 0.061205, 0.061205, 0.917], [1519159260000, 0.06129, 0.06129, 0.061169, 0.061169, 1.05], [1519159320000, 0.061205, 0.06128, 0.061205, 0.061205, 7.159], [1519159380000, 0.06129, 0.0613, 0.061169, 0.061169, 7.028], [1519159440000, 0.061169, 0.06129, 0.061095, 0.061279, 5.209], [1519159500000, 0.061259, 0.06126, 0.061091, 0.061091, 2.208], [1519159560000, 0.061091, 0.06118, 0.061091, 0.061179, 2.56], [1519159620000, 0.061179, 0.061179, 0.061179, 0.061179, 0.189], [1519159680000, 0.061179, 0.061272, 0.061179, 0.061271, 1.686], [1519159740000, 0.061272, 0.061272, 0.061096, 0.061096, 0.295], [1519159800000, 0.061094, 0.061094, 0.061094, 0.061094, 0.6], [1519159860000, 0.06127, 0.06127, 0.061093, 0.061259, 2.653], [1519159920000, 0.06125, 0.06125, 0.061094, 0.061094, 2.688], [1519159980000, 0.061094, 0.061234, 0.061093, 0.061093, 2.656], [1519160040000, 0.061232, 0.061232, 0.061232, 0.061232, 0.158], [1519160100000, 0.06114, 0.06114, 0.061121, 0.061139, 1.274], [1519160160000, 0.061139, 0.06114, 0.061139, 0.06114, 0.493], [1519160220000, 0.061139, 0.06114, 0.061093, 0.061093, 2.469], [1519160280000, 0.061094, 0.061094, 0.061093, 0.061093, 1.666], [1519160340000, 0.061091, 0.061091, 0.061069, 0.061069, 0.574], [1519160400000, 0.061069, 0.061272, 0.060999, 0.061267, 8.554], [1519160460000, 0.061104, 0.061104, 0.06104, 0.061099, 4.774], [1519160520000, 0.061097, 0.061097, 0.060999, 0.061097, 0.747], [1519160580000, 0.061086, 0.061086, 0.061086, 0.061086, 0.383], [1519160640000, 0.061085, 0.061085, 0.060987, 0.061085, 1.62], [1519160700000, 0.060966, 0.0611, 0.060966, 0.0611, 1.181], [1519160760000, 0.06097, 0.06097, 0.060774, 0.060774, 23.939], [1519160820000, 0.060877, 0.060961, 0.060781, 0.060961, 0.513], [1519160880000, 0.060963, 0.060966, 0.060963, 0.060966, 2.256], [1519160940000, 0.060966, 0.06097, 0.060966, 0.06097, 10.496], [1519161000000, 0.06097, 0.06097, 0.06097, 0.06097, 0.0], [1519161060000, 0.06097, 0.06097, 0.06097, 0.06097, 0.591], [1519161120000, 0.06097, 0.06097, 0.06097, 0.06097, 0.091], [1519161180000, 0.06106, 0.0611, 0.06106, 0.0611, 0.233], [1519161240000, 0.061008, 0.061008, 0.061008, 0.061008, 0.486], [1519161300000, 0.0611, 0.0611, 0.060755, 0.061009, 10.088], [1519161360000, 0.061009, 0.061009, 0.061009, 0.061009, 0.231], [1519161420000, 0.061087, 0.061087, 0.061009, 0.061009, 0.27], [1519161480000, 0.061009, 0.061009, 0.060872, 0.060872, 0.828], [1519161540000, 0.061028, 0.061029, 0.061028, 0.061029, 1.18], [1519161600000, 0.061025, 0.061025, 0.061025, 0.061025, 0.045], [1519161660000, 0.060872, 0.060951, 0.0607, 0.060951, 8.272], [1519161720000, 0.060885, 0.060885, 0.060885, 0.060885, 0.247], [1519161780000, 0.060885, 0.060885, 0.060885, 0.060885, 0.0], [1519161840000, 0.060714, 0.060884, 0.060714, 0.060884, 0.205], [1519161900000, 0.060885, 0.060885, 0.060714, 0.060884, 0.445], [1519161960000, 0.060884, 0.060884, 0.060884, 0.060884, 0.082], [1519162020000, 0.060883, 0.060883, 0.060883, 0.060883, 0.625], [1519162080000, 0.060792, 0.060881, 0.0607, 0.060702, 1.196], [1519162140000, 0.060797, 0.060797, 0.060797, 0.060797, 0.073], [1519162200000, 0.060701, 0.060798, 0.060701, 0.060798, 0.159], [1519162260000, 0.060794, 0.060794, 0.060794, 0.060794, 0.188], [1519162320000, 0.060785, 0.060785, 0.060706, 0.060706, 0.84], [1519162380000, 0.060784, 0.060784, 0.060706, 0.060706, 0.575], [1519162440000, 0.060706, 0.060784, 0.060706, 0.060784, 1.428], [1519162500000, 0.060784, 0.060785, 0.060784, 0.060785, 7.409], [1519162560000, 0.060795, 0.0608, 0.060795, 0.0608, 1.826], [1519162620000, 0.060795, 0.0608, 0.060795, 0.0608, 1.137], [1519162680000, 0.060795, 0.0608, 0.060785, 0.060785, 1.416], [1519162740000, 0.0608, 0.0608, 0.060784, 0.0608, 1.885], [1519162800000, 0.0608, 0.0608, 0.0608, 0.0608, 0.324], [1519162860000, 0.0608, 0.060885, 0.060784, 0.0608, 1.823], [1519162920000, 0.0608, 0.0608, 0.060784, 0.060784, 0.598], [1519162980000, 0.060885, 0.060885, 0.060885, 0.060885, 0.164], [1519163040000, 0.060784, 0.060885, 0.060569, 0.060748, 26.459], [1519163100000, 0.060877, 0.060877, 0.060876, 0.060876, 0.176], [1519163160000, 0.060876, 0.060876, 0.060858, 0.060876, 0.88], [1519163220000, 0.060876, 0.060947, 0.06078, 0.06078, 0.371], [1519163280000, 0.060876, 0.060876, 0.06078, 0.060831, 0.367], [1519163340000, 0.060876, 0.060947, 0.060876, 0.060947, 5.589], [1519163400000, 0.060947, 0.06105, 0.060877, 0.061048, 0.594], [1519163460000, 0.061046, 0.061046, 0.060876, 0.060876, 3.006], [1519163520000, 0.060876, 0.060989, 0.060876, 0.060876, 1.831], [1519163580000, 0.060876, 0.060956, 0.060876, 0.060876, 1.087], [1519163640000, 0.060858, 0.06098, 0.060858, 0.060863, 5.144], [1519163700000, 0.060781, 0.06096, 0.060781, 0.0608, 1.643], [1519163760000, 0.060803, 0.060947, 0.060802, 0.060947, 1.988], [1519163820000, 0.060828, 0.060828, 0.060828, 0.060828, 0.164], [1519163880000, 0.060828, 0.060828, 0.060828, 0.060828, 0.0], [1519163940000, 0.060828, 0.060828, 0.060828, 0.060828, 0.0], [1519164000000, 0.06079, 0.06079, 0.06079, 0.06079, 0.038], [1519164060000, 0.06079, 0.06079, 0.06079, 0.06079, 0.0], [1519164120000, 0.060828, 0.060829, 0.06078, 0.06078, 1.392], [1519164180000, 0.06078, 0.06078, 0.06078, 0.06078, 0.142], [1519164240000, 0.06078, 0.06094, 0.06078, 0.060829, 1.192], [1519164300000, 0.060829, 0.060829, 0.060829, 0.060829, 0.0], [1519164360000, 0.060828, 0.060829, 0.060782, 0.060782, 0.398], [1519164420000, 0.060829, 0.060829, 0.060829, 0.060829, 0.347], [1519164480000, 0.060828, 0.060828, 0.06078, 0.06078, 0.369], [1519164540000, 0.06078, 0.060829, 0.06078, 0.060829, 0.695], [1519164600000, 0.06078, 0.060829, 0.060652, 0.060829, 2.978], [1519164660000, 0.060653, 0.060667, 0.06054, 0.060666, 6.061], [1519164720000, 0.060667, 0.06072, 0.060533, 0.06072, 0.891], [1519164780000, 0.060719, 0.060781, 0.060609, 0.060609, 0.458], [1519164840000, 0.060651, 0.060737, 0.060651, 0.060716, 0.309], [1519164900000, 0.0607, 0.0607, 0.0607, 0.0607, 0.687], [1519164960000, 0.0607, 0.0607, 0.0607, 0.0607, 1.178], [1519165020000, 0.060704, 0.060707, 0.060704, 0.060704, 0.863], [1519165080000, 0.060563, 0.060704, 0.060563, 0.060704, 0.227], [1519165140000, 0.060563, 0.060707, 0.060563, 0.060707, 6.63], [1519165200000, 0.060781, 0.060781, 0.060781, 0.060781, 0.025], [1519165260000, 0.060781, 0.060781, 0.060781, 0.060781, 0.0], [1519165320000, 0.060587, 0.060587, 0.060587, 0.060587, 0.134], [1519165380000, 0.060564, 0.060565, 0.060563, 0.060565, 1.66], [1519165440000, 0.060561, 0.060562, 0.06055, 0.06055, 4.409], [1519165500000, 0.060564, 0.060749, 0.060564, 0.060749, 2.843], [1519165560000, 0.060749, 0.060749, 0.0607, 0.0607, 0.253], [1519165620000, 0.06055, 0.06055, 0.060501, 0.060501, 8.72], [1519165680000, 0.060501, 0.060501, 0.060501, 0.060501, 0.0], [1519165740000, 0.060502, 0.060502, 0.0605, 0.0605, 12.657], [1519165800000, 0.0605, 0.060502, 0.0605, 0.060502, 0.412], [1519165860000, 0.060507, 0.060681, 0.060503, 0.060503, 0.935], [1519165920000, 0.060503, 0.06066, 0.060501, 0.060502, 19.09], [1519165980000, 0.060501, 0.060502, 0.0605, 0.0605, 1.508], [1519166040000, 0.060502, 0.060511, 0.0605, 0.0605, 10.225], [1519166100000, 0.0605, 0.0606, 0.0605, 0.0606, 4.746], [1519166160000, 0.060501, 0.060718, 0.060501, 0.060501, 0.54], [1519166220000, 0.060711, 0.060712, 0.060505, 0.060505, 0.521], [1519166280000, 0.060505, 0.060505, 0.060505, 0.060505, 0.0], [1519166340000, 0.06052, 0.060736, 0.06052, 0.060736, 4.432], [1519166400000, 0.060706, 0.060706, 0.060702, 0.060702, 0.986], [1519166460000, 0.060507, 0.060542, 0.060505, 0.060505, 0.994], [1519166520000, 0.060507, 0.06071, 0.060506, 0.06071, 2.301], [1519166580000, 0.060629, 0.060629, 0.060519, 0.060519, 0.82], [1519166640000, 0.06055, 0.06071, 0.060505, 0.060528, 4.456], [1519166700000, 0.06071, 0.060839, 0.060654, 0.060656, 3.346], [1519166760000, 0.060586, 0.060804, 0.060586, 0.060606, 4.004], [1519166820000, 0.060597, 0.060879, 0.060509, 0.060638, 9.113], [1519166880000, 0.060843, 0.060843, 0.060501, 0.060501, 6.738], [1519166940000, 0.060501, 0.060579, 0.060501, 0.060579, 0.084], [1519167000000, 0.060579, 0.060815, 0.060501, 0.060815, 7.866], [1519167060000, 0.060578, 0.060879, 0.060578, 0.060879, 2.599], [1519167120000, 0.060709, 0.060988, 0.060709, 0.060988, 0.229], [1519167180000, 0.060988, 0.061001, 0.060805, 0.060843, 31.16], [1519167240000, 0.060998, 0.061001, 0.060859, 0.061001, 33.373], [1519167300000, 0.061001, 0.061503, 0.060863, 0.061259, 13.035], [1519167360000, 0.061271, 0.061482, 0.060968, 0.061075, 4.088], [1519167420000, 0.060871, 0.060872, 0.0605, 0.060861, 50.923], [1519167480000, 0.060589, 0.060589, 0.0605, 0.0605, 68.08], [1519167540000, 0.0605, 0.060621, 0.0605, 0.0605, 50.151], [1519167600000, 0.060501, 0.060621, 0.0605, 0.0605, 51.392], [1519167660000, 0.060709, 0.060709, 0.0605, 0.0605, 55.409], [1519167720000, 0.0605, 0.060594, 0.0605, 0.06056, 36.998], [1519167780000, 0.060558, 0.060621, 0.0605, 0.0605, 67.365], [1519167840000, 0.060621, 0.0607, 0.0605, 0.0605, 29.286], [1519167900000, 0.060715, 0.06075, 0.0605, 0.060501, 7.958], [1519167960000, 0.060534, 0.060792, 0.060534, 0.060792, 0.743], [1519168020000, 0.060578, 0.060778, 0.0605, 0.060589, 8.296], [1519168080000, 0.060589, 0.060694, 0.060511, 0.060589, 1.517], [1519168140000, 0.060693, 0.060804, 0.060693, 0.060804, 3.59], [1519168200000, 0.060804, 0.060804, 0.060632, 0.060632, 3.677], [1519168260000, 0.060802, 0.0609, 0.060659, 0.0609, 10.563], [1519168320000, 0.06071, 0.061179, 0.06071, 0.061179, 2.096], [1519168380000, 0.061086, 0.061179, 0.06101, 0.061178, 1.029], [1519168440000, 0.061178, 0.06118, 0.061017, 0.061175, 4.904], [1519168500000, 0.061176, 0.06152, 0.061088, 0.0611, 8.864], [1519168560000, 0.061099, 0.0611, 0.061099, 0.061099, 21.348], [1519168620000, 0.061099, 0.061359, 0.061099, 0.061112, 0.405], [1519168680000, 0.061335, 0.061336, 0.06111, 0.06111, 2.202], [1519168740000, 0.06111, 0.061113, 0.0611, 0.061113, 5.392], [1519168800000, 0.061113, 0.061113, 0.061112, 0.061113, 2.475], [1519168860000, 0.061113, 0.061113, 0.0605, 0.060646, 26.922], [1519168920000, 0.060663, 0.060927, 0.060663, 0.060922, 4.201], [1519168980000, 0.060923, 0.060959, 0.060899, 0.060899, 0.872], [1519169040000, 0.060772, 0.0609, 0.060551, 0.060551, 4.471], [1519169100000, 0.060898, 0.06099, 0.060748, 0.060756, 4.494], [1519169160000, 0.060774, 0.060776, 0.060774, 0.060775, 1.433], [1519169220000, 0.060757, 0.060757, 0.060757, 0.060757, 0.072], [1519169280000, 0.060919, 0.060919, 0.060864, 0.060864, 0.184], [1519169340000, 0.060757, 0.060757, 0.060757, 0.060757, 0.057], [1519169400000, 0.060867, 0.060976, 0.060867, 0.060976, 1.886], [1519169460000, 0.060976, 0.060976, 0.060976, 0.060976, 0.463], [1519169520000, 0.060975, 0.060976, 0.060975, 0.060976, 0.885], [1519169580000, 0.060969, 0.060969, 0.060873, 0.060873, 0.187], [1519169640000, 0.0609, 0.060968, 0.0609, 0.060968, 0.326], [1519169700000, 0.060967, 0.060982, 0.060933, 0.060982, 4.036], [1519169760000, 0.060984, 0.061047, 0.060955, 0.061047, 9.135], [1519169820000, 0.061048, 0.061165, 0.061, 0.061165, 5.542], [1519169880000, 0.061156, 0.061156, 0.061, 0.061115, 5.703], [1519169940000, 0.060926, 0.060926, 0.060926, 0.060926, 0.536], [1519170000000, 0.061081, 0.061081, 0.060871, 0.060871, 2.569], [1519170060000, 0.061037, 0.061042, 0.060779, 0.061042, 5.846], [1519170120000, 0.061041, 0.061229, 0.061041, 0.061229, 4.596], [1519170180000, 0.060969, 0.060969, 0.060833, 0.060858, 2.908], [1519170240000, 0.061116, 0.061116, 0.061112, 0.061112, 0.477], [1519170300000, 0.061098, 0.06125, 0.06101, 0.06125, 2.991], [1519170360000, 0.060997, 0.061323, 0.060997, 0.061323, 0.53], [1519170420000, 0.061302, 0.061302, 0.061302, 0.061302, 0.027], [1519170480000, 0.061294, 0.061294, 0.061294, 0.061294, 0.163], [1519170540000, 0.061025, 0.061025, 0.061022, 0.061022, 2.624], [1519170600000, 0.061022, 0.061022, 0.060744, 0.060881, 2.496], [1519170660000, 0.0607, 0.060859, 0.0605, 0.060501, 18.389], [1519170720000, 0.060501, 0.060502, 0.0605, 0.0605, 19.077], [1519170780000, 0.0605, 0.06061, 0.0605, 0.06053, 55.175], [1519170840000, 0.060501, 0.060501, 0.0605, 0.0605, 51.375], [1519170900000, 0.0605, 0.060712, 0.0605, 0.060501, 28.838], [1519170960000, 0.060501, 0.060585, 0.0605, 0.0605, 31.458], [1519171020000, 0.0605, 0.060501, 0.0605, 0.0605, 3.381], [1519171080000, 0.060622, 0.060622, 0.0605, 0.0605, 1.719], [1519171140000, 0.060501, 0.060501, 0.0605, 0.0605, 1.647], [1519171200000, 0.060556, 0.060688, 0.060556, 0.060688, 2.29], [1519171260000, 0.060688, 0.060936, 0.06051, 0.060936, 9.282], [1519171320000, 0.060991, 0.060991, 0.060991, 0.060991, 0.01], [1519171380000, 0.06099, 0.061031, 0.06099, 0.061031, 3.997], [1519171440000, 0.060922, 0.061263, 0.06092, 0.061018, 3.034], [1519171500000, 0.06102, 0.061414, 0.06102, 0.061027, 3.334], [1519171560000, 0.061067, 0.061099, 0.061067, 0.061099, 0.305], [1519171620000, 0.061246, 0.061413, 0.061246, 0.061255, 2.177], [1519171680000, 0.061405, 0.061414, 0.061405, 0.061414, 0.642], [1519171740000, 0.061272, 0.061409, 0.061202, 0.061202, 16.185], [1519171800000, 0.061206, 0.061206, 0.0608, 0.060815, 7.078], [1519171860000, 0.060954, 0.060954, 0.060627, 0.06093, 12.067], [1519171920000, 0.060924, 0.061052, 0.060899, 0.060899, 4.056], [1519171980000, 0.060899, 0.060899, 0.060899, 0.060899, 0.0], [1519172040000, 0.060828, 0.060894, 0.060626, 0.060873, 4.158], [1519172100000, 0.06069, 0.060868, 0.060652, 0.060689, 3.26], [1519172160000, 0.060689, 0.061, 0.060689, 0.061, 8.071], [1519172220000, 0.061223, 0.06124, 0.060748, 0.060748, 9.904], [1519172280000, 0.06074, 0.06074, 0.060622, 0.06074, 1.813], [1519172340000, 0.060625, 0.060936, 0.060547, 0.060751, 6.954], [1519172400000, 0.060753, 0.060935, 0.060753, 0.060935, 2.108], [1519172460000, 0.060935, 0.060936, 0.060935, 0.060936, 1.135], [1519172520000, 0.060936, 0.060936, 0.060936, 0.060936, 0.338], [1519172580000, 0.060845, 0.061028, 0.06071, 0.060921, 4.489], [1519172640000, 0.060922, 0.060922, 0.060833, 0.060833, 1.0], [1519172700000, 0.060829, 0.06083, 0.060828, 0.060828, 0.963], [1519172760000, 0.060827, 0.060828, 0.060827, 0.060828, 1.472], [1519172820000, 0.060769, 0.06077, 0.0607, 0.06077, 1.702], [1519172880000, 0.0607, 0.060798, 0.060626, 0.060687, 2.139], [1519172940000, 0.060663, 0.060895, 0.060663, 0.060895, 1.96], [1519173000000, 0.060768, 0.061171, 0.06066, 0.060687, 11.769], [1519173060000, 0.061065, 0.061316, 0.061065, 0.061316, 4.523], [1519173120000, 0.061321, 0.0615, 0.06125, 0.0615, 12.377], [1519173180000, 0.0615, 0.0616, 0.061317, 0.061585, 10.36], [1519173240000, 0.061571, 0.061585, 0.061374, 0.061405, 8.956], [1519173300000, 0.061584, 0.061584, 0.061327, 0.061583, 6.212], [1519173360000, 0.061583, 0.061583, 0.061325, 0.061325, 94.333], [1519173420000, 0.061334, 0.061573, 0.061334, 0.061573, 0.644], [1519173480000, 0.061557, 0.061573, 0.061321, 0.061321, 0.325], [1519173540000, 0.061347, 0.061347, 0.061168, 0.061188, 41.443], [1519173600000, 0.061187, 0.061188, 0.061168, 0.061188, 70.896], [1519173660000, 0.061188, 0.061188, 0.061012, 0.061188, 52.405], [1519173720000, 0.061188, 0.061188, 0.061188, 0.061188, 82.738], [1519173780000, 0.061391, 0.061551, 0.061235, 0.061354, 1.038], [1519173840000, 0.061356, 0.061546, 0.061356, 0.061364, 0.493], [1519173900000, 0.061518, 0.061599, 0.061513, 0.061599, 3.646], [1519173960000, 0.061599, 0.061785, 0.061537, 0.061674, 7.868], [1519174020000, 0.061675, 0.0618, 0.061602, 0.061714, 15.068], [1519174080000, 0.061723, 0.061804, 0.061715, 0.061756, 8.921], [1519174140000, 0.061757, 0.061927, 0.061616, 0.061618, 5.789], [1519174200000, 0.061624, 0.061881, 0.061624, 0.06187, 5.679], [1519174260000, 0.061727, 0.062, 0.061727, 0.062, 7.244], [1519174320000, 0.061999, 0.062, 0.061869, 0.06187, 11.462], [1519174380000, 0.06187, 0.06187, 0.06187, 0.06187, 0.158], [1519174440000, 0.061989, 0.0622, 0.061948, 0.061959, 14.491], [1519174500000, 0.061964, 0.0622, 0.061964, 0.0622, 14.812], [1519174560000, 0.0622, 0.06226, 0.062011, 0.06221, 3.122], [1519174620000, 0.06223, 0.06225, 0.06209, 0.06209, 3.004], [1519174680000, 0.062199, 0.062293, 0.062109, 0.062109, 3.333], [1519174740000, 0.062293, 0.062567, 0.062126, 0.062464, 4.37], [1519174800000, 0.062347, 0.062565, 0.062303, 0.062401, 11.749], [1519174860000, 0.0624, 0.062401, 0.06235, 0.06235, 0.569], [1519174920000, 0.062401, 0.062749, 0.062401, 0.062749, 17.259], [1519174980000, 0.0625, 0.062743, 0.0625, 0.062628, 4.125], [1519175040000, 0.062629, 0.062923, 0.062628, 0.062923, 2.95], [1519175100000, 0.06285, 0.063, 0.06285, 0.063, 5.746], [1519175160000, 0.062999, 0.063088, 0.062871, 0.062873, 14.897], [1519175220000, 0.063062, 0.063066, 0.06287, 0.063066, 5.597], [1519175280000, 0.063002, 0.063168, 0.063002, 0.06303, 4.473], [1519175340000, 0.063004, 0.06303, 0.062854, 0.062854, 2.549], [1519175400000, 0.062835, 0.062972, 0.06265, 0.06271, 5.271], [1519175460000, 0.062957, 0.0637, 0.062771, 0.062771, 32.428], [1519175520000, 0.062731, 0.062771, 0.062591, 0.062593, 9.117], [1519175580000, 0.062621, 0.062964, 0.062594, 0.062907, 5.38], [1519175640000, 0.062745, 0.062745, 0.062561, 0.062563, 4.008], [1519175700000, 0.062563, 0.062884, 0.062563, 0.062884, 1.839], [1519175760000, 0.062632, 0.062836, 0.062632, 0.062828, 1.825], [1519175820000, 0.062598, 0.062988, 0.062594, 0.062728, 2.865], [1519175880000, 0.06274, 0.063047, 0.06274, 0.063047, 2.265], [1519175940000, 0.063047, 0.063066, 0.062839, 0.062839, 2.992], [1519176000000, 0.063199, 0.063199, 0.063, 0.063, 0.188], [1519176060000, 0.0631, 0.063166, 0.063, 0.063151, 8.461], [1519176120000, 0.063151, 0.063327, 0.063151, 0.06316, 12.29], [1519176180000, 0.063154, 0.06332, 0.063154, 0.063187, 3.719], [1519176240000, 0.063188, 0.0632, 0.063151, 0.063151, 3.583], [1519176300000, 0.063152, 0.063196, 0.063151, 0.063152, 11.218], [1519176360000, 0.06316, 0.0632, 0.06316, 0.0632, 3.808], [1519176420000, 0.063166, 0.063295, 0.063152, 0.063199, 12.48], [1519176480000, 0.06322, 0.06333, 0.06322, 0.06333, 1.872], [1519176540000, 0.063486, 0.063563, 0.06333, 0.063485, 9.065], [1519176600000, 0.063485, 0.063539, 0.063223, 0.063353, 15.985], [1519176660000, 0.063154, 0.063352, 0.063153, 0.063153, 4.698], [1519176720000, 0.063154, 0.06335, 0.063154, 0.06335, 25.38], [1519176780000, 0.06335, 0.063448, 0.063276, 0.063448, 1.628], [1519176840000, 0.063213, 0.063439, 0.063151, 0.063151, 7.645], [1519176900000, 0.063151, 0.06337, 0.063051, 0.063051, 12.698], [1519176960000, 0.063025, 0.063294, 0.062771, 0.06295, 13.645], [1519177020000, 0.063033, 0.063186, 0.063003, 0.063177, 0.698], [1519177080000, 0.063132, 0.063132, 0.06275, 0.062753, 3.7], [1519177140000, 0.062953, 0.062953, 0.06277, 0.062942, 1.36], [1519177200000, 0.06294, 0.06294, 0.06258, 0.062868, 5.281], [1519177260000, 0.062827, 0.062827, 0.062087, 0.062783, 38.239], [1519177320000, 0.062783, 0.062881, 0.062783, 0.062881, 10.155], [1519177380000, 0.062605, 0.062859, 0.062558, 0.06256, 5.835], [1519177440000, 0.062801, 0.062801, 0.062567, 0.062567, 0.968], [1519177500000, 0.062579, 0.062579, 0.062579, 0.062579, 0.806], [1519177560000, 0.062585, 0.062585, 0.062567, 0.062567, 1.397], [1519177620000, 0.062702, 0.062702, 0.062272, 0.062681, 7.508], [1519177680000, 0.062334, 0.062657, 0.062333, 0.062645, 0.996], [1519177740000, 0.062628, 0.062636, 0.062627, 0.062636, 1.322], [1519177800000, 0.062629, 0.062637, 0.062626, 0.062626, 4.244], [1519177860000, 0.062619, 0.062619, 0.062599, 0.062599, 0.627], [1519177920000, 0.062589, 0.062589, 0.062283, 0.062352, 12.416], [1519177980000, 0.06235, 0.062353, 0.062175, 0.062353, 5.559], [1519178040000, 0.062185, 0.062188, 0.062185, 0.062188, 4.999], [1519178100000, 0.062351, 0.062351, 0.06219, 0.062351, 1.126], [1519178160000, 0.062351, 0.062353, 0.062135, 0.062135, 3.762], [1519178220000, 0.06235, 0.06235, 0.06235, 0.06235, 0.32], [1519178280000, 0.062347, 0.062347, 0.06214, 0.06214, 0.216], [1519178340000, 0.062345, 0.062347, 0.062344, 0.062344, 0.981], [1519178400000, 0.062161, 0.062341, 0.062161, 0.062161, 1.053], [1519178460000, 0.062161, 0.062161, 0.062161, 0.062161, 0.149], [1519178520000, 0.062322, 0.062322, 0.0622, 0.06225, 0.778], [1519178580000, 0.06216, 0.062224, 0.06216, 0.062224, 0.365], [1519178640000, 0.062224, 0.062224, 0.062224, 0.062224, 0.0], [1519178700000, 0.062224, 0.062224, 0.062224, 0.062224, 0.0], [1519178760000, 0.06231, 0.06231, 0.06231, 0.06231, 0.16], [1519178820000, 0.062302, 0.062302, 0.062302, 0.062302, 0.16], [1519178880000, 0.062247, 0.062247, 0.06216, 0.06216, 0.489], [1519178940000, 0.062135, 0.062136, 0.062, 0.062, 1.893], [1519179000000, 0.061908, 0.061928, 0.061792, 0.061792, 2.004], [1519179060000, 0.061903, 0.062159, 0.061903, 0.062159, 1.921], [1519179120000, 0.061903, 0.06213, 0.061887, 0.062107, 8.377], [1519179180000, 0.062086, 0.062086, 0.061792, 0.061792, 2.631], [1519179240000, 0.061998, 0.061998, 0.061664, 0.061664, 4.47], [1519179300000, 0.061715, 0.061715, 0.061502, 0.061502, 3.917], [1519179360000, 0.061704, 0.061704, 0.061504, 0.061664, 10.425], [1519179420000, 0.061664, 0.061664, 0.061505, 0.061662, 3.104], [1519179480000, 0.061661, 0.061661, 0.061502, 0.061502, 0.627], [1519179540000, 0.06165, 0.06165, 0.061504, 0.061504, 0.025], [1519179600000, 0.061663, 0.061664, 0.061328, 0.061328, 4.354], [1519179660000, 0.061501, 0.061627, 0.061216, 0.061281, 8.846], [1519179720000, 0.061591, 0.061591, 0.061584, 0.061584, 0.958], [1519179780000, 0.06129, 0.061555, 0.061288, 0.061545, 0.945], [1519179840000, 0.061545, 0.061546, 0.061297, 0.061297, 2.299], [1519179900000, 0.06153, 0.061555, 0.06153, 0.061555, 0.049], [1519179960000, 0.061555, 0.061555, 0.061555, 0.061555, 0.051], [1519180020000, 0.061555, 0.0617, 0.061247, 0.0617, 6.436], [1519180080000, 0.061346, 0.0617, 0.061346, 0.0617, 2.001], [1519180140000, 0.061715, 0.061715, 0.061369, 0.061715, 0.394], [1519180200000, 0.06147, 0.061929, 0.06147, 0.061716, 0.821], [1519180260000, 0.061719, 0.06207, 0.061719, 0.061998, 4.443], [1519180320000, 0.061959, 0.061997, 0.061763, 0.061778, 3.095], [1519180380000, 0.061986, 0.061986, 0.061986, 0.061986, 0.161], [1519180440000, 0.061964, 0.062038, 0.061765, 0.062038, 3.129], [1519180500000, 0.061985, 0.061985, 0.061968, 0.061968, 0.609], [1519180560000, 0.061959, 0.061959, 0.061766, 0.061766, 1.27], [1519180620000, 0.061767, 0.061923, 0.061763, 0.061923, 0.837], [1519180680000, 0.061906, 0.061906, 0.061763, 0.061763, 0.014], [1519180740000, 0.061763, 0.061862, 0.061484, 0.0616, 8.4], [1519180800000, 0.061708, 0.061708, 0.0616, 0.0616, 1.166], [1519180860000, 0.0616, 0.061796, 0.0616, 0.0616, 1.14], [1519180920000, 0.0616, 0.061796, 0.0616, 0.0616, 7.025], [1519180980000, 0.061759, 0.061759, 0.061719, 0.061719, 0.208], [1519181040000, 0.061715, 0.061715, 0.061715, 0.061715, 0.162], [1519181100000, 0.061698, 0.061759, 0.06168, 0.061739, 0.212], [1519181160000, 0.061699, 0.0617, 0.061699, 0.0617, 4.272], [1519181220000, 0.0617, 0.061759, 0.061424, 0.061424, 6.733], [1519181280000, 0.061688, 0.061688, 0.061443, 0.061443, 1.177], [1519181340000, 0.061444, 0.061445, 0.061314, 0.061314, 6.083], [1519181400000, 0.061445, 0.0615, 0.061218, 0.061218, 5.419], [1519181460000, 0.061221, 0.061467, 0.06094, 0.06094, 8.856], [1519181520000, 0.061245, 0.061415, 0.061245, 0.061398, 1.158], [1519181580000, 0.061327, 0.061329, 0.061327, 0.061329, 2.826], [1519181640000, 0.06133, 0.061332, 0.06132, 0.06133, 17.75], [1519181700000, 0.06135, 0.061519, 0.06132, 0.06132, 4.665], [1519181760000, 0.061158, 0.06132, 0.061009, 0.061009, 4.308], [1519181820000, 0.061011, 0.061199, 0.060888, 0.060888, 20.214], [1519181880000, 0.060888, 0.061171, 0.060752, 0.060814, 7.032], [1519181940000, 0.061145, 0.061146, 0.061134, 0.061134, 2.109], [1519182000000, 0.060813, 0.061125, 0.060686, 0.061108, 1.121], [1519182060000, 0.061106, 0.061106, 0.06085, 0.061087, 0.565], [1519182120000, 0.061075, 0.061076, 0.061075, 0.061076, 2.56], [1519182180000, 0.061076, 0.061183, 0.061076, 0.061147, 6.604], [1519182240000, 0.0611, 0.061148, 0.0611, 0.0611, 2.584], [1519182300000, 0.061101, 0.061148, 0.061101, 0.061148, 0.163], [1519182360000, 0.061145, 0.061145, 0.061101, 0.061101, 0.052], [1519182420000, 0.0611, 0.0611, 0.0611, 0.0611, 2.791], [1519182480000, 0.061134, 0.061146, 0.060831, 0.061103, 3.705], [1519182540000, 0.060858, 0.061103, 0.060858, 0.060936, 0.544], [1519182600000, 0.061119, 0.06112, 0.060872, 0.060936, 7.371], [1519182660000, 0.060936, 0.060936, 0.0607, 0.060892, 3.026], [1519182720000, 0.060893, 0.060936, 0.060893, 0.060936, 7.658], [1519182780000, 0.061145, 0.061145, 0.060883, 0.060911, 0.741], [1519182840000, 0.060923, 0.061139, 0.060923, 0.060932, 0.441], [1519182900000, 0.061137, 0.061137, 0.060933, 0.060933, 0.148], [1519182960000, 0.060948, 0.061138, 0.060948, 0.061138, 1.07], [1519183020000, 0.061137, 0.061352, 0.061137, 0.061352, 6.309], [1519183080000, 0.061352, 0.06152, 0.061129, 0.061129, 1.826], [1519183140000, 0.061129, 0.061129, 0.061129, 0.061129, 0.0], [1519183200000, 0.061545, 0.061545, 0.061545, 0.061545, 0.287], [1519183260000, 0.061545, 0.061546, 0.061545, 0.061545, 1.536], [1519183320000, 0.061543, 0.061543, 0.061543, 0.061543, 0.162], [1519183380000, 0.06138, 0.06138, 0.061249, 0.061249, 0.318], [1519183440000, 0.061296, 0.061296, 0.061296, 0.061296, 0.031], [1519183500000, 0.061311, 0.061548, 0.061311, 0.061548, 1.027], [1519183560000, 0.061702, 0.06173, 0.061701, 0.06173, 0.71], [1519183620000, 0.061399, 0.061728, 0.061399, 0.061417, 1.495], [1519183680000, 0.061706, 0.061748, 0.061456, 0.061456, 0.732], [1519183740000, 0.061746, 0.061746, 0.0617, 0.0617, 0.18], [1519183800000, 0.0617, 0.061806, 0.0617, 0.061806, 1.001], [1519183860000, 0.061527, 0.061806, 0.061527, 0.061626, 1.149], [1519183920000, 0.061604, 0.061806, 0.061604, 0.061613, 1.449], [1519183980000, 0.061888, 0.061893, 0.061748, 0.061891, 2.482], [1519184040000, 0.061891, 0.062136, 0.061891, 0.062132, 0.691], [1519184100000, 0.062102, 0.062103, 0.062102, 0.062103, 0.161], [1519184160000, 0.061891, 0.062103, 0.06189, 0.06189, 0.843], [1519184220000, 0.06189, 0.062099, 0.06189, 0.061916, 0.747], [1519184280000, 0.062094, 0.062103, 0.061915, 0.062099, 2.022], [1519184340000, 0.062103, 0.0623, 0.062099, 0.062282, 8.689], [1519184400000, 0.062099, 0.062248, 0.061804, 0.062248, 2.652], [1519184460000, 0.062248, 0.062351, 0.06195, 0.062209, 3.552], [1519184520000, 0.06183, 0.062336, 0.06183, 0.062334, 1.234], [1519184580000, 0.0623, 0.062301, 0.0623, 0.062301, 2.793], [1519184640000, 0.062301, 0.062355, 0.062301, 0.062355, 0.32], [1519184700000, 0.062354, 0.062354, 0.062101, 0.062101, 4.087], [1519184760000, 0.062106, 0.062349, 0.062106, 0.062107, 1.327], [1519184820000, 0.062305, 0.062305, 0.062289, 0.06229, 0.392], [1519184880000, 0.062108, 0.062349, 0.062107, 0.062347, 1.293], [1519184940000, 0.062348, 0.062349, 0.06216, 0.062349, 0.176], [1519185000000, 0.062337, 0.06235, 0.062163, 0.062349, 2.594], [1519185060000, 0.06235, 0.062499, 0.06235, 0.062499, 1.862], [1519185120000, 0.062299, 0.062797, 0.062299, 0.062783, 2.841], [1519185180000, 0.062406, 0.062767, 0.062406, 0.062748, 1.868], [1519185240000, 0.062744, 0.062744, 0.062428, 0.062729, 2.586], [1519185300000, 0.062719, 0.062719, 0.062428, 0.062498, 2.286], [1519185360000, 0.062683, 0.062683, 0.062342, 0.062574, 0.899], [1519185420000, 0.062412, 0.062585, 0.062412, 0.062585, 1.755], [1519185480000, 0.062412, 0.062655, 0.062208, 0.062208, 2.608], [1519185540000, 0.062208, 0.062638, 0.0622, 0.062206, 3.106], [1519185600000, 0.062206, 0.062317, 0.061973, 0.06198, 1.376], [1519185660000, 0.062023, 0.062487, 0.062023, 0.062024, 2.509], [1519185720000, 0.062061, 0.062241, 0.062061, 0.062082, 4.411], [1519185780000, 0.062082, 0.06255, 0.062082, 0.06255, 4.531], [1519185840000, 0.062549, 0.062739, 0.062315, 0.062408, 3.401], [1519185900000, 0.06241, 0.06241, 0.0624, 0.0624, 0.366], [1519185960000, 0.062204, 0.062576, 0.062201, 0.062201, 0.605], [1519186020000, 0.062208, 0.062497, 0.062202, 0.0623, 3.441], [1519186080000, 0.0623, 0.062481, 0.0623, 0.062301, 0.753], [1519186140000, 0.062301, 0.062302, 0.0623, 0.062302, 9.894], [1519186200000, 0.062302, 0.062404, 0.062138, 0.062138, 2.552], [1519186260000, 0.062196, 0.06236, 0.062081, 0.062081, 2.676], [1519186320000, 0.062081, 0.062268, 0.062081, 0.062268, 0.093], [1519186380000, 0.062081, 0.062261, 0.062023, 0.062137, 0.414], [1519186440000, 0.062138, 0.062255, 0.062138, 0.062143, 1.727], [1519186500000, 0.06217, 0.06217, 0.062039, 0.062039, 1.16], [1519186560000, 0.062053, 0.0623, 0.062039, 0.062294, 2.217], [1519186620000, 0.062298, 0.062299, 0.062297, 0.062297, 2.0], [1519186680000, 0.0623, 0.062425, 0.0623, 0.062425, 0.354], [1519186740000, 0.062147, 0.062437, 0.062147, 0.062429, 0.929], [1519186800000, 0.062202, 0.062399, 0.062137, 0.062399, 3.638], [1519186860000, 0.062137, 0.062281, 0.062023, 0.06225, 1.221], [1519186920000, 0.06196, 0.06196, 0.061952, 0.061952, 0.507], [1519186980000, 0.061922, 0.061922, 0.061519, 0.061692, 2.597], [1519187040000, 0.061566, 0.061868, 0.061566, 0.061854, 1.025], [1519187100000, 0.061566, 0.061851, 0.061535, 0.061566, 1.09], [1519187160000, 0.061835, 0.061835, 0.061566, 0.061698, 2.247], [1519187220000, 0.061697, 0.061699, 0.061697, 0.061699, 1.767], [1519187280000, 0.061836, 0.06184, 0.061698, 0.061698, 12.284], [1519187340000, 0.061698, 0.06184, 0.061698, 0.06184, 0.717], [1519187400000, 0.061452, 0.061696, 0.061452, 0.061695, 1.939], [1519187460000, 0.061649, 0.061649, 0.061649, 0.061649, 0.172], [1519187520000, 0.06158, 0.061647, 0.061419, 0.061645, 2.5], [1519187580000, 0.061565, 0.061648, 0.061419, 0.061648, 9.404], [1519187640000, 0.061648, 0.061649, 0.061648, 0.061649, 1.156], [1519187700000, 0.061649, 0.061649, 0.06142, 0.06142, 2.014], [1519187760000, 0.061421, 0.061421, 0.061421, 0.061421, 0.098], [1519187820000, 0.061421, 0.061421, 0.061394, 0.061394, 1.304], [1519187880000, 0.061648, 0.061649, 0.061648, 0.061649, 0.162], [1519187940000, 0.061649, 0.061649, 0.0616, 0.061649, 0.668], [1519188000000, 0.061649, 0.061825, 0.061649, 0.061703, 10.003], [1519188060000, 0.061704, 0.06184, 0.061704, 0.061838, 1.084], [1519188120000, 0.061838, 0.061838, 0.061838, 0.061838, 0.322], [1519188180000, 0.061838, 0.061838, 0.0618, 0.0618, 1.161], [1519188240000, 0.0618, 0.0618, 0.0618, 0.0618, 3.031], [1519188300000, 0.061838, 0.061967, 0.0618, 0.06184, 1.199], [1519188360000, 0.06184, 0.061968, 0.061801, 0.061801, 1.017], [1519188420000, 0.061801, 0.061801, 0.061801, 0.061801, 0.0], [1519188480000, 0.061841, 0.061967, 0.061841, 0.061967, 0.392], [1519188540000, 0.061842, 0.061967, 0.061712, 0.061712, 0.907], [1519188600000, 0.061712, 0.061712, 0.061712, 0.061712, 0.0], [1519188660000, 0.061712, 0.061712, 0.061712, 0.061712, 0.0], [1519188720000, 0.061712, 0.061712, 0.061712, 0.061712, 0.0], [1519188780000, 0.06181, 0.061841, 0.06181, 0.061841, 0.161], [1519188840000, 0.061713, 0.061713, 0.061659, 0.061659, 0.297], [1519188900000, 0.06166, 0.06166, 0.061598, 0.061598, 0.833], [1519188960000, 0.061838, 0.061839, 0.0616, 0.061839, 2.091], [1519189020000, 0.061839, 0.061839, 0.061834, 0.061834, 0.467], [1519189080000, 0.061834, 0.06184, 0.061834, 0.06184, 1.496], [1519189140000, 0.061835, 0.062236, 0.061834, 0.062236, 2.908], [1519189200000, 0.062235, 0.062235, 0.061947, 0.061947, 13.452], [1519189260000, 0.06195, 0.06195, 0.06195, 0.06195, 0.716], [1519189320000, 0.062145, 0.062145, 0.062136, 0.062136, 0.374], [1519189380000, 0.061847, 0.062112, 0.061834, 0.061908, 1.458], [1519189440000, 0.06196, 0.06196, 0.061834, 0.061834, 1.285], [1519189500000, 0.061877, 0.061877, 0.0618, 0.0618, 0.274], [1519189560000, 0.0618, 0.06206, 0.0618, 0.062054, 3.155], [1519189620000, 0.062054, 0.062054, 0.062054, 0.062054, 0.0], [1519189680000, 0.062051, 0.062053, 0.062051, 0.062053, 0.576], [1519189740000, 0.061813, 0.061826, 0.061813, 0.061826, 0.127], [1519189800000, 0.062051, 0.062051, 0.062051, 0.062051, 0.322], [1519189860000, 0.0618, 0.061823, 0.0618, 0.061823, 1.022], [1519189920000, 0.0618, 0.062049, 0.0618, 0.0618, 4.19], [1519189980000, 0.0618, 0.061909, 0.0618, 0.0618, 1.993], [1519190040000, 0.0618, 0.061908, 0.0618, 0.0618, 1.259], [1519190100000, 0.0618, 0.061909, 0.0618, 0.061909, 0.662], [1519190160000, 0.0618, 0.0618, 0.0618, 0.0618, 0.311], [1519190220000, 0.0618, 0.0618, 0.0618, 0.0618, 0.264], [1519190280000, 0.0618, 0.0618, 0.0618, 0.0618, 0.046], [1519190340000, 0.0618, 0.061906, 0.0618, 0.0618, 0.312], [1519190400000, 0.0618, 0.0618, 0.0618, 0.0618, 0.0], [1519190460000, 0.0618, 0.0618, 0.0618, 0.0618, 0.059], [1519190520000, 0.0618, 0.0618, 0.0618, 0.0618, 0.048], [1519190580000, 0.0618, 0.061905, 0.0618, 0.0618, 0.362], [1519190640000, 0.0618, 0.0618, 0.0618, 0.0618, 0.0], [1519190700000, 0.0618, 0.0618, 0.0618, 0.0618, 0.212], [1519190760000, 0.0618, 0.0618, 0.061485, 0.061799, 0.352], [1519190820000, 0.061509, 0.061509, 0.061485, 0.061485, 0.236], [1519190880000, 0.061784, 0.061784, 0.061784, 0.061784, 0.046], [1519190940000, 0.061784, 0.061784, 0.061784, 0.061784, 0.0], [1519191000000, 0.061784, 0.061784, 0.061778, 0.061778, 1.343], [1519191060000, 0.061777, 0.061799, 0.061776, 0.061799, 5.768], [1519191120000, 0.061784, 0.061798, 0.061549, 0.06177, 2.425], [1519191180000, 0.061765, 0.061796, 0.061765, 0.061796, 1.328], [1519191240000, 0.061796, 0.061799, 0.061768, 0.061768, 2.158], [1519191300000, 0.061799, 0.061799, 0.061799, 0.061799, 1.378], [1519191360000, 0.061799, 0.061799, 0.061769, 0.061769, 0.742], [1519191420000, 0.06177, 0.06177, 0.06177, 0.06177, 0.032], [1519191480000, 0.06177, 0.06177, 0.06177, 0.06177, 0.068], [1519191540000, 0.062027, 0.06203, 0.062027, 0.06203, 0.367], [1519191600000, 0.06203, 0.06203, 0.062, 0.062, 0.412], [1519191660000, 0.0618, 0.06203, 0.0618, 0.062, 4.988], [1519191720000, 0.062002, 0.062054, 0.062, 0.062003, 3.629], [1519191780000, 0.062003, 0.062003, 0.062, 0.062, 3.96], [1519191840000, 0.062, 0.062001, 0.062, 0.062001, 0.18], [1519191900000, 0.062002, 0.062054, 0.062, 0.062054, 0.595], [1519191960000, 0.0621, 0.0621, 0.0621, 0.0621, 1.206], [1519192020000, 0.0621, 0.0621, 0.0621, 0.0621, 2.289], [1519192080000, 0.0621, 0.0621, 0.0621, 0.0621, 0.0], [1519192140000, 0.062098, 0.0621, 0.062098, 0.0621, 1.1], [1519192200000, 0.062, 0.06208, 0.06177, 0.06208, 1.927], [1519192260000, 0.06208, 0.06208, 0.06208, 0.06208, 0.0], [1519192320000, 0.061669, 0.062069, 0.061667, 0.061667, 0.891], [1519192380000, 0.061667, 0.061667, 0.061667, 0.061667, 0.0], [1519192440000, 0.061667, 0.061667, 0.061667, 0.061667, 0.0], [1519192500000, 0.061667, 0.061667, 0.061667, 0.061667, 0.0], [1519192560000, 0.061667, 0.061667, 0.061667, 0.061667, 0.0], [1519192620000, 0.06203, 0.06203, 0.061803, 0.061803, 0.912], [1519192680000, 0.061803, 0.061803, 0.061803, 0.061803, 0.0], [1519192740000, 0.062008, 0.062082, 0.062008, 0.062008, 6.72], [1519192800000, 0.062008, 0.06208, 0.062008, 0.06207, 4.782], [1519192860000, 0.062068, 0.062068, 0.062068, 0.062068, 0.112], [1519192920000, 0.061804, 0.061804, 0.061804, 0.061804, 0.097], [1519192980000, 0.061805, 0.061805, 0.061805, 0.061805, 1.091], [1519193040000, 0.061805, 0.061805, 0.061805, 0.061805, 0.0], [1519193100000, 0.061805, 0.061805, 0.061805, 0.061805, 0.0], [1519193160000, 0.061804, 0.062006, 0.061743, 0.062003, 2.382], [1519193220000, 0.062003, 0.062003, 0.062003, 0.062003, 0.0], [1519193280000, 0.061745, 0.061745, 0.061745, 0.061745, 0.205], [1519193340000, 0.062002, 0.062002, 0.062001, 0.062001, 0.324], [1519193400000, 0.062001, 0.062001, 0.061745, 0.061745, 0.348], [1519193460000, 0.061748, 0.062019, 0.061748, 0.061748, 1.683], [1519193520000, 0.061748, 0.061748, 0.061748, 0.061748, 0.842], [1519193580000, 0.061701, 0.061701, 0.061701, 0.061701, 0.02], [1519193640000, 0.06196, 0.06196, 0.06196, 0.06196, 0.083], [1519193700000, 0.061702, 0.06171, 0.0617, 0.0617, 2.259], [1519193760000, 0.0617, 0.061729, 0.061451, 0.061453, 0.674], [1519193820000, 0.061453, 0.061453, 0.061453, 0.061453, 0.0], [1519193880000, 0.061753, 0.061753, 0.061456, 0.061456, 0.633], [1519193940000, 0.061749, 0.061749, 0.061747, 0.061747, 0.353], [1519194000000, 0.061747, 0.061747, 0.061747, 0.061747, 0.0], [1519194060000, 0.061747, 0.061747, 0.061747, 0.061747, 0.0], [1519194120000, 0.061747, 0.061747, 0.061747, 0.061747, 0.0], [1519194180000, 0.061736, 0.061736, 0.061736, 0.061736, 0.063], [1519194240000, 0.061719, 0.061719, 0.061719, 0.061719, 0.162], [1519194300000, 0.061719, 0.061719, 0.061719, 0.061719, 0.0], [1519194360000, 0.061719, 0.061719, 0.061719, 0.061719, 0.0], [1519194420000, 0.061715, 0.061715, 0.0615, 0.0615, 0.413], [1519194480000, 0.061501, 0.061538, 0.061404, 0.061404, 5.127], [1519194540000, 0.061404, 0.061404, 0.061404, 0.061404, 0.0], [1519194600000, 0.061404, 0.061404, 0.061404, 0.061404, 0.0], [1519194660000, 0.061404, 0.061404, 0.061404, 0.061404, 0.0], [1519194720000, 0.061404, 0.061404, 0.061404, 0.061404, 0.0], [1519194780000, 0.061173, 0.061396, 0.06101, 0.061396, 7.614], [1519194840000, 0.061351, 0.061351, 0.06102, 0.06102, 4.062], [1519194900000, 0.061038, 0.061351, 0.06099, 0.061351, 6.862], [1519194960000, 0.061351, 0.061449, 0.061351, 0.061449, 5.18], [1519195020000, 0.061449, 0.061449, 0.061449, 0.061449, 0.0], [1519195080000, 0.061449, 0.061449, 0.061449, 0.061449, 0.0], [1519195140000, 0.061449, 0.061449, 0.061209, 0.06141, 1.822], [1519195200000, 0.061177, 0.061369, 0.061128, 0.061369, 2.099], [1519195260000, 0.061369, 0.061369, 0.061369, 0.061369, 0.0], [1519195320000, 0.061391, 0.061391, 0.061391, 0.061391, 0.324], [1519195380000, 0.061415, 0.061415, 0.061391, 0.061415, 0.177], [1519195440000, 0.061412, 0.061412, 0.061029, 0.061377, 8.332], [1519195500000, 0.061052, 0.061052, 0.061052, 0.061052, 0.155], [1519195560000, 0.061052, 0.061052, 0.061052, 0.061052, 0.142], [1519195620000, 0.061246, 0.061276, 0.061246, 0.061276, 0.652], [1519195680000, 0.061275, 0.061275, 0.061002, 0.061002, 0.318], [1519195740000, 0.061003, 0.061276, 0.061003, 0.061276, 1.349], [1519195800000, 0.061276, 0.061459, 0.061249, 0.061336, 9.76], [1519195860000, 0.06132, 0.06145, 0.06132, 0.06145, 0.782], [1519195920000, 0.061379, 0.061379, 0.061379, 0.061379, 1.824], [1519195980000, 0.061379, 0.061379, 0.061379, 0.061379, 0.492], [1519196040000, 0.061379, 0.061379, 0.061379, 0.061379, 0.0], [1519196100000, 0.061379, 0.061379, 0.061379, 0.061379, 0.162], [1519196160000, 0.061379, 0.061379, 0.061379, 0.061379, 0.054], [1519196220000, 0.06119, 0.061379, 0.06119, 0.061379, 0.321], [1519196280000, 0.061193, 0.061193, 0.061192, 0.061192, 0.819], [1519196340000, 0.061379, 0.061379, 0.061194, 0.061194, 1.323], [1519196400000, 0.061379, 0.061379, 0.061379, 0.061379, 4.388], [1519196460000, 0.061379, 0.061458, 0.06121, 0.061438, 1.254], [1519196520000, 0.061379, 0.061418, 0.061379, 0.061418, 0.233], [1519196580000, 0.061396, 0.061459, 0.061396, 0.061458, 1.09], [1519196640000, 0.061459, 0.061459, 0.061459, 0.061459, 0.1], [1519196700000, 0.061459, 0.06146, 0.061459, 0.06146, 0.842], [1519196760000, 0.06146, 0.06146, 0.06146, 0.06146, 0.862], [1519196820000, 0.06146, 0.06146, 0.06146, 0.06146, 2.203], [1519196880000, 0.061459, 0.06146, 0.061459, 0.06146, 1.991], [1519196940000, 0.06146, 0.06146, 0.06146, 0.06146, 0.284], [1519197000000, 0.06146, 0.06146, 0.06146, 0.06146, 0.405], [1519197060000, 0.06146, 0.06146, 0.06146, 0.06146, 1.787], [1519197120000, 0.0614, 0.0614, 0.0614, 0.0614, 0.029], [1519197180000, 0.061769, 0.061788, 0.061768, 0.061788, 0.391], [1519197240000, 0.061502, 0.061787, 0.061502, 0.061529, 1.11], [1519197300000, 0.061786, 0.061828, 0.061786, 0.061828, 0.257], [1519197360000, 0.061825, 0.061826, 0.061825, 0.061826, 0.161], [1519197420000, 0.061822, 0.061823, 0.061584, 0.061584, 1.664], [1519197480000, 0.061773, 0.061773, 0.061773, 0.061773, 0.161], [1519197540000, 0.061773, 0.061774, 0.061581, 0.061581, 3.116], [1519197600000, 0.061581, 0.061581, 0.06158, 0.06158, 1.524], [1519197660000, 0.06158, 0.061773, 0.06158, 0.06158, 7.166], [1519197720000, 0.06158, 0.061581, 0.06158, 0.061581, 0.685], [1519197780000, 0.061581, 0.061773, 0.06158, 0.061773, 1.28], [1519197840000, 0.061773, 0.061773, 0.061773, 0.061773, 0.074], [1519197900000, 0.061773, 0.061773, 0.061773, 0.061773, 1.508], [1519197960000, 0.061773, 0.061773, 0.061773, 0.061773, 1.239], [1519198020000, 0.061773, 0.061773, 0.061773, 0.061773, 0.161], [1519198080000, 0.061667, 0.061773, 0.061667, 0.061773, 0.193], [1519198140000, 0.061773, 0.061773, 0.061773, 0.061773, 0.204], [1519198200000, 0.061773, 0.061774, 0.061773, 0.061773, 1.24], [1519198260000, 0.061773, 0.061787, 0.061582, 0.061582, 0.2], [1519198320000, 0.061582, 0.061826, 0.061582, 0.061826, 1.275], [1519198380000, 0.061826, 0.061832, 0.061826, 0.061832, 0.322], [1519198440000, 0.061773, 0.061773, 0.061773, 0.061773, 0.057], [1519198500000, 0.061812, 0.061812, 0.061812, 0.061812, 0.824], [1519198560000, 0.061812, 0.061986, 0.061812, 0.061832, 2.992], [1519198620000, 0.061812, 0.061812, 0.061812, 0.061812, 0.131], [1519198680000, 0.061811, 0.061832, 0.061601, 0.061601, 0.319], [1519198740000, 0.062002, 0.062002, 0.062002, 0.062002, 0.161], [1519198800000, 0.062002, 0.062002, 0.062002, 0.062002, 0.0], [1519198860000, 0.06199, 0.06199, 0.06199, 0.06199, 0.161], [1519198920000, 0.06199, 0.06199, 0.06199, 0.06199, 0.0], [1519198980000, 0.06199, 0.06199, 0.061746, 0.061749, 0.533], [1519199040000, 0.061719, 0.061719, 0.061719, 0.061719, 0.063], [1519199100000, 0.061979, 0.06198, 0.061749, 0.061749, 0.187], [1519199160000, 0.06175, 0.061983, 0.061749, 0.061983, 0.232], [1519199220000, 0.061983, 0.061983, 0.061752, 0.061752, 4.161], [1519199280000, 0.061989, 0.06199, 0.061989, 0.06199, 0.161], [1519199340000, 0.06199, 0.06199, 0.061771, 0.061771, 0.65], [1519199400000, 0.061771, 0.061771, 0.061771, 0.061771, 0.569], [1519199460000, 0.061771, 0.061771, 0.061771, 0.061771, 0.0], [1519199520000, 0.061771, 0.061771, 0.061771, 0.061771, 0.0], [1519199580000, 0.061771, 0.061771, 0.061771, 0.061771, 1.506], [1519199640000, 0.061976, 0.061976, 0.061976, 0.061976, 0.161], [1519199700000, 0.061771, 0.061771, 0.06177, 0.06177, 10.56], [1519199760000, 0.06176, 0.06176, 0.061719, 0.061719, 0.152], [1519199820000, 0.061719, 0.061719, 0.061719, 0.061719, 0.0], [1519199880000, 0.061719, 0.061719, 0.061719, 0.061719, 0.046], [1519199940000, 0.061719, 0.061719, 0.061644, 0.061644, 0.668], [1519200000000, 0.061897, 0.061898, 0.061897, 0.061898, 0.626], [1519200060000, 0.061898, 0.061898, 0.061898, 0.061898, 0.0], [1519200120000, 0.061898, 0.061898, 0.061898, 0.061898, 0.0], [1519200180000, 0.061878, 0.061878, 0.061608, 0.061608, 0.466], [1519200240000, 0.061589, 0.061615, 0.061589, 0.061615, 0.352], [1519200300000, 0.061608, 0.061608, 0.061589, 0.061605, 0.581], [1519200360000, 0.061598, 0.061598, 0.061598, 0.061598, 0.2], [1519200420000, 0.061633, 0.061633, 0.061583, 0.061583, 0.429], [1519200480000, 0.061583, 0.061583, 0.061583, 0.061583, 0.0], [1519200540000, 0.061737, 0.061859, 0.061583, 0.061583, 0.463], [1519200600000, 0.061582, 0.061582, 0.061557, 0.061557, 0.41], [1519200660000, 0.061549, 0.061549, 0.061535, 0.061535, 0.1], [1519200720000, 0.06185, 0.06185, 0.06185, 0.06185, 0.017], [1519200780000, 0.061841, 0.061841, 0.061841, 0.061841, 0.08], [1519200840000, 0.061841, 0.061842, 0.061841, 0.061842, 0.161], [1519200900000, 0.061841, 0.061841, 0.061841, 0.061841, 0.162], [1519200960000, 0.061841, 0.061841, 0.061667, 0.061667, 0.05], [1519201020000, 0.061669, 0.061669, 0.061669, 0.061669, 0.541], [1519201080000, 0.061667, 0.061667, 0.061667, 0.061667, 0.162], [1519201140000, 0.061667, 0.061667, 0.061534, 0.061534, 0.7], [1519201200000, 0.061534, 0.061534, 0.061534, 0.061534, 0.052], [1519201260000, 0.061667, 0.061667, 0.061667, 0.061667, 0.162], [1519201320000, 0.061469, 0.061469, 0.061469, 0.061469, 0.177], [1519201380000, 0.061469, 0.061469, 0.061469, 0.061469, 0.135], [1519201440000, 0.061469, 0.061469, 0.061469, 0.061469, 0.0], [1519201500000, 0.061666, 0.061667, 0.061666, 0.061667, 0.209], [1519201560000, 0.061667, 0.061667, 0.061667, 0.061667, 0.0], [1519201620000, 0.061466, 0.061466, 0.061466, 0.061466, 0.263], [1519201680000, 0.061667, 0.061667, 0.061667, 0.061667, 0.003], [1519201740000, 0.061667, 0.061667, 0.061667, 0.061667, 0.015], [1519201800000, 0.061455, 0.061456, 0.061455, 0.061455, 0.833], [1519201860000, 0.061665, 0.061666, 0.061455, 0.061665, 0.331], [1519201920000, 0.061665, 0.061665, 0.061665, 0.061665, 0.0], [1519201980000, 0.061665, 0.061665, 0.061665, 0.061665, 0.0], [1519202040000, 0.06166, 0.06166, 0.06139, 0.06139, 0.447], [1519202100000, 0.06139, 0.061673, 0.061379, 0.061673, 8.044], [1519202160000, 0.06168, 0.061689, 0.06168, 0.061689, 0.292], [1519202220000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519202280000, 0.061407, 0.061657, 0.061406, 0.061406, 0.363], [1519202340000, 0.061406, 0.061406, 0.061406, 0.061406, 0.0], [1519202400000, 0.061635, 0.061636, 0.061635, 0.061636, 0.29], [1519202460000, 0.061636, 0.061636, 0.061636, 0.061636, 0.176], [1519202520000, 0.061636, 0.061636, 0.061636, 0.061636, 4.055], [1519202580000, 0.061639, 0.061639, 0.061639, 0.061639, 0.2], [1519202640000, 0.061639, 0.061639, 0.061639, 0.061639, 0.0], [1519202700000, 0.061639, 0.062447, 0.061411, 0.061535, 27.806], [1519202760000, 0.061636, 0.061636, 0.061636, 0.061636, 0.89], [1519202820000, 0.06168, 0.06168, 0.061465, 0.061465, 0.371], [1519202880000, 0.061639, 0.061639, 0.061465, 0.061633, 2.51], [1519202940000, 0.06161, 0.061641, 0.06161, 0.061628, 2.12], [1519203000000, 0.061628, 0.061628, 0.06144, 0.06144, 1.14], [1519203060000, 0.061583, 0.061583, 0.061435, 0.061435, 0.46], [1519203120000, 0.061435, 0.061499, 0.061435, 0.061497, 1.644], [1519203180000, 0.061466, 0.061497, 0.06145, 0.06145, 5.973], [1519203240000, 0.06155, 0.061756, 0.06155, 0.061756, 1.52], [1519203300000, 0.061725, 0.061756, 0.061475, 0.061756, 1.97], [1519203360000, 0.061511, 0.061511, 0.061511, 0.061511, 0.123], [1519203420000, 0.061749, 0.061749, 0.06165, 0.06165, 0.105], [1519203480000, 0.061566, 0.062215, 0.061565, 0.062202, 3.085], [1519203540000, 0.062191, 0.062191, 0.061604, 0.061942, 24.288], [1519203600000, 0.061942, 0.06249, 0.061942, 0.062482, 4.385], [1519203660000, 0.062477, 0.062477, 0.062202, 0.062468, 7.123], [1519203720000, 0.062466, 0.062466, 0.062229, 0.062242, 5.67], [1519203780000, 0.062397, 0.062398, 0.062397, 0.062398, 0.589], [1519203840000, 0.062398, 0.062701, 0.062398, 0.062621, 7.509], [1519203900000, 0.062651, 0.063199, 0.062651, 0.063199, 21.766], [1519203960000, 0.063115, 0.06353, 0.062782, 0.063224, 5.741], [1519204020000, 0.063514, 0.0643, 0.063514, 0.0643, 56.889], [1519204080000, 0.0643, 0.0645, 0.06387, 0.064332, 59.11], [1519204140000, 0.064332, 0.064499, 0.064131, 0.064435, 11.722], [1519204200000, 0.064435, 0.064898, 0.064435, 0.064898, 13.077], [1519204260000, 0.064898, 0.064929, 0.064552, 0.064578, 17.736], [1519204320000, 0.06474, 0.064837, 0.064578, 0.064582, 11.879], [1519204380000, 0.064582, 0.065, 0.064581, 0.064742, 18.668], [1519204440000, 0.064734, 0.06502, 0.064734, 0.065017, 17.331], [1519204500000, 0.064801, 0.065016, 0.064721, 0.0648, 13.793], [1519204560000, 0.064989, 0.06502, 0.064806, 0.06502, 4.556], [1519204620000, 0.06502, 0.065105, 0.06502, 0.065021, 8.827], [1519204680000, 0.065021, 0.06529, 0.06502, 0.065108, 9.355], [1519204740000, 0.065151, 0.0653, 0.065151, 0.065156, 5.686], [1519204800000, 0.065157, 0.065338, 0.065156, 0.065158, 11.52], [1519204860000, 0.065158, 0.065319, 0.065158, 0.06529, 6.782], [1519204920000, 0.065163, 0.065278, 0.064812, 0.06489, 39.754], [1519204980000, 0.06489, 0.065058, 0.064811, 0.06485, 22.634], [1519205040000, 0.064831, 0.064909, 0.064831, 0.06485, 5.562], [1519205100000, 0.06485, 0.065165, 0.06485, 0.064906, 6.869], [1519205160000, 0.064907, 0.065148, 0.064831, 0.064892, 13.372], [1519205220000, 0.064833, 0.064907, 0.064831, 0.064831, 0.425], [1519205280000, 0.064906, 0.065096, 0.064161, 0.064301, 34.395], [1519205340000, 0.064304, 0.064686, 0.06407, 0.064101, 41.313], [1519205400000, 0.064101, 0.064551, 0.064101, 0.064212, 27.108], [1519205460000, 0.064292, 0.06452, 0.064212, 0.064214, 14.479], [1519205520000, 0.064214, 0.064295, 0.063923, 0.063926, 13.102], [1519205580000, 0.063933, 0.064165, 0.0639, 0.0639, 17.147], [1519205640000, 0.064117, 0.064167, 0.0639, 0.0639, 24.135], [1519205700000, 0.0639, 0.064004, 0.063543, 0.063705, 16.066], [1519205760000, 0.063704, 0.063862, 0.063527, 0.063529, 8.59], [1519205820000, 0.063527, 0.063527, 0.063327, 0.063328, 7.51], [1519205880000, 0.063461, 0.063521, 0.063377, 0.063518, 4.071], [1519205940000, 0.063518, 0.06369, 0.063434, 0.063633, 4.6], [1519206000000, 0.063626, 0.063626, 0.063324, 0.063324, 3.594], [1519206060000, 0.063337, 0.063545, 0.063205, 0.063545, 2.152], [1519206120000, 0.063498, 0.063499, 0.06321, 0.063484, 1.416], [1519206180000, 0.063482, 0.063482, 0.063315, 0.063315, 0.785], [1519206240000, 0.063201, 0.063298, 0.063024, 0.0631, 7.746], [1519206300000, 0.0631, 0.0631, 0.062999, 0.062999, 1.077], [1519206360000, 0.062997, 0.06324, 0.062852, 0.063237, 2.882], [1519206420000, 0.062998, 0.063191, 0.062998, 0.063185, 2.137], [1519206480000, 0.06314, 0.06314, 0.063133, 0.063133, 0.474], [1519206540000, 0.063129, 0.06318, 0.062998, 0.062998, 1.082], [1519206600000, 0.063162, 0.06318, 0.062913, 0.062913, 5.817], [1519206660000, 0.062887, 0.06312, 0.062885, 0.063112, 2.747], [1519206720000, 0.063093, 0.0631, 0.063083, 0.063083, 4.979], [1519206780000, 0.063058, 0.063058, 0.062862, 0.062862, 3.399], [1519206840000, 0.063052, 0.063052, 0.063052, 0.063052, 0.32], [1519206900000, 0.063, 0.063, 0.06233, 0.062855, 9.905], [1519206960000, 0.062855, 0.062899, 0.062637, 0.062899, 1.124], [1519207020000, 0.062897, 0.062897, 0.062897, 0.062897, 0.23], [1519207080000, 0.062897, 0.062897, 0.062897, 0.062897, 0.0], [1519207140000, 0.062744, 0.06288, 0.062744, 0.062744, 0.956], [1519207200000, 0.0628, 0.062829, 0.062635, 0.062635, 1.175], [1519207260000, 0.062825, 0.062825, 0.062498, 0.062683, 1.396], [1519207320000, 0.062806, 0.062825, 0.062806, 0.062825, 3.96], [1519207380000, 0.062825, 0.06287, 0.062825, 0.06287, 7.569], [1519207440000, 0.062876, 0.06318, 0.062826, 0.062932, 16.26], [1519207500000, 0.062937, 0.063191, 0.062937, 0.062945, 5.83], [1519207560000, 0.06319, 0.063298, 0.062996, 0.063139, 1.316], [1519207620000, 0.063146, 0.063399, 0.063146, 0.06331, 0.574], [1519207680000, 0.06331, 0.06331, 0.06331, 0.06331, 0.385], [1519207740000, 0.063117, 0.06331, 0.063117, 0.06331, 4.352], [1519207800000, 0.063309, 0.063309, 0.063116, 0.063308, 4.521], [1519207860000, 0.063308, 0.063333, 0.063143, 0.06317, 5.563], [1519207920000, 0.063323, 0.06333, 0.06332, 0.06332, 1.544], [1519207980000, 0.06331, 0.06331, 0.06331, 0.06331, 0.154], [1519208040000, 0.063303, 0.063303, 0.063286, 0.063286, 0.457], [1519208100000, 0.063278, 0.063278, 0.0632, 0.063248, 0.795], [1519208160000, 0.0632, 0.06332, 0.0632, 0.06332, 3.422], [1519208220000, 0.06332, 0.063833, 0.06332, 0.063615, 6.517], [1519208280000, 0.063603, 0.063817, 0.06347, 0.063629, 14.118], [1519208340000, 0.063631, 0.0638, 0.063631, 0.063793, 5.027], [1519208400000, 0.06375, 0.06398, 0.06375, 0.06397, 8.392], [1519208460000, 0.063969, 0.063969, 0.063766, 0.063771, 1.491], [1519208520000, 0.063793, 0.06396, 0.063751, 0.063752, 13.017], [1519208580000, 0.063751, 0.063949, 0.063751, 0.063949, 3.917], [1519208640000, 0.063948, 0.063948, 0.063801, 0.063803, 3.25], [1519208700000, 0.063803, 0.06398, 0.063803, 0.063811, 4.612], [1519208760000, 0.06383, 0.064202, 0.06383, 0.064007, 4.765], [1519208820000, 0.06407, 0.06425, 0.064069, 0.06425, 2.681], [1519208880000, 0.06425, 0.064443, 0.06412, 0.064443, 26.701], [1519208940000, 0.064191, 0.0644, 0.064191, 0.064281, 2.002], [1519209000000, 0.064289, 0.064289, 0.064279, 0.064281, 4.437], [1519209060000, 0.064281, 0.064554, 0.064281, 0.064554, 3.237], [1519209120000, 0.064555, 0.06463, 0.064403, 0.064598, 9.398], [1519209180000, 0.0645, 0.0645, 0.064121, 0.064238, 10.954], [1519209240000, 0.064239, 0.0643, 0.064192, 0.064237, 2.346], [1519209300000, 0.0643, 0.064495, 0.0642, 0.064495, 3.132], [1519209360000, 0.064237, 0.064349, 0.064237, 0.064349, 6.72], [1519209420000, 0.064348, 0.0644, 0.064195, 0.0644, 6.269], [1519209480000, 0.064353, 0.064354, 0.06425, 0.06425, 0.837], [1519209540000, 0.064354, 0.064354, 0.06425, 0.06434, 1.029], [1519209600000, 0.06434, 0.06441, 0.064205, 0.064336, 9.301], [1519209660000, 0.064206, 0.064322, 0.064195, 0.064315, 5.005], [1519209720000, 0.064315, 0.064398, 0.064204, 0.064317, 4.28], [1519209780000, 0.064398, 0.064398, 0.064203, 0.064203, 3.372], [1519209840000, 0.064462, 0.064463, 0.064462, 0.064463, 0.155], [1519209900000, 0.064463, 0.064463, 0.064462, 0.064462, 0.354], [1519209960000, 0.064243, 0.064475, 0.064193, 0.064465, 14.454], [1519210020000, 0.064465, 0.064475, 0.064465, 0.064465, 17.568], [1519210080000, 0.064475, 0.06448, 0.06422, 0.06448, 4.882], [1519210140000, 0.064473, 0.064475, 0.064214, 0.064467, 9.735], [1519210200000, 0.064194, 0.064452, 0.064121, 0.064121, 3.636], [1519210260000, 0.064165, 0.064165, 0.064, 0.064, 2.91], [1519210320000, 0.064, 0.06415, 0.064, 0.06415, 0.507], [1519210380000, 0.064003, 0.06414, 0.064003, 0.06414, 0.591], [1519210440000, 0.064006, 0.064132, 0.064001, 0.064001, 1.485], [1519210500000, 0.064002, 0.064139, 0.063995, 0.063997, 4.886], [1519210560000, 0.063964, 0.063965, 0.063801, 0.063965, 8.124], [1519210620000, 0.063803, 0.063953, 0.063794, 0.063939, 3.621], [1519210680000, 0.063919, 0.063919, 0.063631, 0.063728, 6.588], [1519210740000, 0.063779, 0.063779, 0.063483, 0.063483, 1.093], [1519210800000, 0.063484, 0.063709, 0.0634, 0.0634, 1.499], [1519210860000, 0.0634, 0.063639, 0.0634, 0.063401, 0.414], [1519210920000, 0.063402, 0.063403, 0.0634, 0.063401, 0.467], [1519210980000, 0.0634, 0.063612, 0.0634, 0.063488, 3.676], [1519211040000, 0.063488, 0.063488, 0.063466, 0.063488, 2.494], [1519211100000, 0.063466, 0.063487, 0.063466, 0.063466, 0.956], [1519211160000, 0.063466, 0.063485, 0.063466, 0.063485, 0.247], [1519211220000, 0.063467, 0.063486, 0.063466, 0.063486, 0.886], [1519211280000, 0.063486, 0.063488, 0.063312, 0.063312, 4.503], [1519211340000, 0.06337, 0.063402, 0.063231, 0.063401, 5.38], [1519211400000, 0.063401, 0.063401, 0.063165, 0.063401, 4.043], [1519211460000, 0.063312, 0.063401, 0.063312, 0.063401, 0.809], [1519211520000, 0.063398, 0.0634, 0.063398, 0.0634, 0.459], [1519211580000, 0.0634, 0.063515, 0.063101, 0.063479, 8.259], [1519211640000, 0.063476, 0.063476, 0.063476, 0.063476, 0.367], [1519211700000, 0.063476, 0.063476, 0.063476, 0.063476, 4.302], [1519211760000, 0.063463, 0.063464, 0.063282, 0.063282, 0.9], [1519211820000, 0.063225, 0.063438, 0.063225, 0.063225, 0.658], [1519211880000, 0.063234, 0.063424, 0.063222, 0.063349, 4.759], [1519211940000, 0.063349, 0.063349, 0.063349, 0.063349, 0.0], [1519212000000, 0.063378, 0.063378, 0.063378, 0.063378, 1.242], [1519212060000, 0.063363, 0.063464, 0.06335, 0.063464, 6.942], [1519212120000, 0.063235, 0.0636, 0.063235, 0.0636, 5.343], [1519212180000, 0.0636, 0.0636, 0.063401, 0.06357, 3.542], [1519212240000, 0.06357, 0.0636, 0.063408, 0.063532, 6.019], [1519212300000, 0.063532, 0.063786, 0.063403, 0.06355, 18.468], [1519212360000, 0.06355, 0.063729, 0.06355, 0.063551, 2.948], [1519212420000, 0.063551, 0.063704, 0.06355, 0.063551, 4.525], [1519212480000, 0.063551, 0.063551, 0.063536, 0.063536, 0.888], [1519212540000, 0.0635, 0.0635, 0.0634, 0.063491, 2.24], [1519212600000, 0.063401, 0.063401, 0.063294, 0.063399, 3.557], [1519212660000, 0.063398, 0.06364, 0.063398, 0.06364, 1.906], [1519212720000, 0.06364, 0.06364, 0.06364, 0.06364, 0.157], [1519212780000, 0.063421, 0.06364, 0.063418, 0.06364, 9.32], [1519212840000, 0.063639, 0.06372, 0.063504, 0.06372, 2.615], [1519212900000, 0.06372, 0.063769, 0.06372, 0.063769, 0.286], [1519212960000, 0.063769, 0.06378, 0.063769, 0.06378, 6.376], [1519213020000, 0.06378, 0.064, 0.06378, 0.064, 2.312], [1519213080000, 0.063808, 0.064119, 0.063808, 0.0641, 3.853], [1519213140000, 0.06408, 0.06412, 0.063927, 0.06412, 3.27], [1519213200000, 0.063906, 0.06412, 0.063901, 0.064112, 0.918], [1519213260000, 0.063909, 0.064, 0.063848, 0.063991, 3.696], [1519213320000, 0.063781, 0.064061, 0.063725, 0.064061, 4.404], [1519213380000, 0.063967, 0.06409, 0.063967, 0.064066, 3.425], [1519213440000, 0.063808, 0.06406, 0.06371, 0.06406, 3.106], [1519213500000, 0.064022, 0.064022, 0.063995, 0.063995, 0.468], [1519213560000, 0.063979, 0.063979, 0.06391, 0.06391, 0.342], [1519213620000, 0.06391, 0.063977, 0.06363, 0.063977, 4.308], [1519213680000, 0.063977, 0.063977, 0.063723, 0.063723, 0.382], [1519213740000, 0.063721, 0.063721, 0.063721, 0.063721, 1.073], [1519213800000, 0.063721, 0.063977, 0.063721, 0.063977, 1.931], [1519213860000, 0.063977, 0.063977, 0.063631, 0.063969, 5.155], [1519213920000, 0.063703, 0.06396, 0.063601, 0.063606, 2.839], [1519213980000, 0.063607, 0.063607, 0.063606, 0.063606, 0.08], [1519214040000, 0.063613, 0.063864, 0.06354, 0.06384, 5.998], [1519214100000, 0.063606, 0.063799, 0.063606, 0.063784, 1.5], [1519214160000, 0.063758, 0.063758, 0.063735, 0.063736, 2.344], [1519214220000, 0.063736, 0.063842, 0.063736, 0.063842, 2.038], [1519214280000, 0.063652, 0.063652, 0.063652, 0.063652, 0.01], [1519214340000, 0.063652, 0.063974, 0.063652, 0.063974, 0.529], [1519214400000, 0.063974, 0.063978, 0.063974, 0.063978, 1.776], [1519214460000, 0.064019, 0.06402, 0.063978, 0.06402, 2.166], [1519214520000, 0.06402, 0.06412, 0.06402, 0.06412, 0.411], [1519214580000, 0.06412, 0.06412, 0.063924, 0.063924, 1.277], [1519214640000, 0.063924, 0.064119, 0.063924, 0.064119, 0.303], [1519214700000, 0.063859, 0.06412, 0.063859, 0.06412, 2.999], [1519214760000, 0.06415, 0.064293, 0.06415, 0.064293, 1.467], [1519214820000, 0.064171, 0.064293, 0.064075, 0.064161, 3.015], [1519214880000, 0.064161, 0.064366, 0.064012, 0.064366, 4.735], [1519214940000, 0.064366, 0.0644, 0.0642, 0.064207, 5.08], [1519215000000, 0.06446, 0.064461, 0.064231, 0.064233, 0.594], [1519215060000, 0.064234, 0.064236, 0.064234, 0.064235, 2.503], [1519215120000, 0.06435, 0.06435, 0.064346, 0.064346, 0.422], [1519215180000, 0.064256, 0.064437, 0.064256, 0.064347, 3.027], [1519215240000, 0.064347, 0.064475, 0.064347, 0.064474, 2.433], [1519215300000, 0.064474, 0.064859, 0.064451, 0.064799, 6.599], [1519215360000, 0.064606, 0.064859, 0.064606, 0.064625, 2.979], [1519215420000, 0.064626, 0.064699, 0.064625, 0.064689, 6.645], [1519215480000, 0.064626, 0.064857, 0.064625, 0.06463, 6.93], [1519215540000, 0.064632, 0.06484, 0.064631, 0.064819, 1.901], [1519215600000, 0.064799, 0.0648, 0.064645, 0.06479, 5.736], [1519215660000, 0.064634, 0.064798, 0.064634, 0.064798, 0.711], [1519215720000, 0.064797, 0.0648, 0.064625, 0.0648, 9.856], [1519215780000, 0.064795, 0.064839, 0.064795, 0.0648, 2.281], [1519215840000, 0.0648, 0.064837, 0.064657, 0.064837, 1.47], [1519215900000, 0.06483, 0.064838, 0.06483, 0.064838, 3.561], [1519215960000, 0.064838, 0.064857, 0.064838, 0.064838, 1.59], [1519216020000, 0.064857, 0.06489, 0.064727, 0.06489, 4.688], [1519216080000, 0.064695, 0.06495, 0.064695, 0.064949, 10.019], [1519216140000, 0.064949, 0.06495, 0.064694, 0.06493, 8.158], [1519216200000, 0.064772, 0.06489, 0.064625, 0.06489, 9.735], [1519216260000, 0.0648, 0.06488, 0.064636, 0.064796, 2.249], [1519216320000, 0.064796, 0.064796, 0.064796, 0.064796, 0.0], [1519216380000, 0.064643, 0.064652, 0.064643, 0.06465, 2.43], [1519216440000, 0.064652, 0.064652, 0.06429, 0.06429, 9.366], [1519216500000, 0.064746, 0.064747, 0.064485, 0.064731, 2.946], [1519216560000, 0.064728, 0.064729, 0.064469, 0.064469, 5.645], [1519216620000, 0.064646, 0.0648, 0.064304, 0.064542, 10.893], [1519216680000, 0.06454, 0.06454, 0.06454, 0.06454, 0.271], [1519216740000, 0.064541, 0.064798, 0.06425, 0.064535, 8.327], [1519216800000, 0.064529, 0.064691, 0.064342, 0.064691, 1.305], [1519216860000, 0.064691, 0.064741, 0.06453, 0.064741, 3.114], [1519216920000, 0.064545, 0.064741, 0.064443, 0.064741, 4.635], [1519216980000, 0.064491, 0.064509, 0.064491, 0.064509, 1.456], [1519217040000, 0.06451, 0.064721, 0.06451, 0.064525, 3.351], [1519217100000, 0.064701, 0.064701, 0.064456, 0.064658, 9.889], [1519217160000, 0.064658, 0.0647, 0.064538, 0.064539, 4.076], [1519217220000, 0.064693, 0.0647, 0.064693, 0.0647, 6.07], [1519217280000, 0.0647, 0.0647, 0.064695, 0.064695, 1.111], [1519217340000, 0.064695, 0.064722, 0.064695, 0.064695, 1.168], [1519217400000, 0.064695, 0.064722, 0.064694, 0.064719, 6.177], [1519217460000, 0.064719, 0.06472, 0.064719, 0.06472, 2.001], [1519217520000, 0.06472, 0.0648, 0.06472, 0.0648, 9.114], [1519217580000, 0.064799, 0.064799, 0.064568, 0.064568, 0.792], [1519217640000, 0.064793, 0.0648, 0.064793, 0.064793, 1.261], [1519217700000, 0.064793, 0.064887, 0.064793, 0.064886, 1.079], [1519217760000, 0.064793, 0.064793, 0.064691, 0.064691, 1.237], [1519217820000, 0.064652, 0.06489, 0.064652, 0.06489, 2.368], [1519217880000, 0.064672, 0.064887, 0.064611, 0.064862, 2.787], [1519217940000, 0.064673, 0.064674, 0.06467, 0.06467, 0.752], [1519218000000, 0.0646, 0.064647, 0.06439, 0.06439, 2.32], [1519218060000, 0.064639, 0.064639, 0.064391, 0.064626, 0.446], [1519218120000, 0.064584, 0.064585, 0.06439, 0.06439, 0.726], [1519218180000, 0.064391, 0.06459, 0.06439, 0.06439, 1.515], [1519218240000, 0.064391, 0.064391, 0.064068, 0.064068, 3.694], [1519218300000, 0.06426, 0.06426, 0.064033, 0.064033, 0.613], [1519218360000, 0.064241, 0.064389, 0.063934, 0.064389, 3.637], [1519218420000, 0.064389, 0.064389, 0.064204, 0.064204, 3.171], [1519218480000, 0.064108, 0.064299, 0.064108, 0.064299, 1.234], [1519218540000, 0.064299, 0.064299, 0.064298, 0.064299, 1.093], [1519218600000, 0.0643, 0.0643, 0.064116, 0.064116, 1.807], [1519218660000, 0.064116, 0.064116, 0.064116, 0.064116, 0.0], [1519218720000, 0.064117, 0.064125, 0.064117, 0.064123, 2.221], [1519218780000, 0.064123, 0.064125, 0.064123, 0.064123, 4.39], [1519218840000, 0.064123, 0.064123, 0.064123, 0.064123, 2.052], [1519218900000, 0.064123, 0.06429, 0.064123, 0.06429, 0.407], [1519218960000, 0.064123, 0.064278, 0.064123, 0.064278, 0.265], [1519219020000, 0.064278, 0.064278, 0.064278, 0.064278, 0.0], [1519219080000, 0.064258, 0.064258, 0.064258, 0.064258, 0.435], [1519219140000, 0.064116, 0.064239, 0.064116, 0.064238, 1.424], [1519219200000, 0.064238, 0.064238, 0.064238, 0.064238, 0.0], [1519219260000, 0.064214, 0.06424, 0.064115, 0.06424, 1.727], [1519219320000, 0.06424, 0.064278, 0.06424, 0.064278, 17.905], [1519219380000, 0.0643, 0.064364, 0.0643, 0.064364, 1.871], [1519219440000, 0.064365, 0.0645, 0.064365, 0.0645, 0.294], [1519219500000, 0.064395, 0.064689, 0.064395, 0.064688, 1.329], [1519219560000, 0.064689, 0.064689, 0.06445, 0.064468, 4.284], [1519219620000, 0.064671, 0.064682, 0.064671, 0.064682, 2.038], [1519219680000, 0.064682, 0.064794, 0.064682, 0.064682, 2.908], [1519219740000, 0.064682, 0.064682, 0.064682, 0.064682, 0.425], [1519219800000, 0.064682, 0.064683, 0.064682, 0.064683, 0.735], [1519219860000, 0.064792, 0.064948, 0.064603, 0.064792, 9.332], [1519219920000, 0.064792, 0.064792, 0.0647, 0.06471, 19.9], [1519219980000, 0.064711, 0.064711, 0.064633, 0.064706, 4.161], [1519220040000, 0.064698, 0.064786, 0.064698, 0.064786, 1.083], [1519220100000, 0.064786, 0.064786, 0.064786, 0.064786, 0.0], [1519220160000, 0.064593, 0.0647, 0.06456, 0.06456, 2.532], [1519220220000, 0.064559, 0.0647, 0.064556, 0.06457, 2.074], [1519220280000, 0.064699, 0.0647, 0.064523, 0.0647, 4.389], [1519220340000, 0.06457, 0.06457, 0.06457, 0.06457, 0.323], [1519220400000, 0.064571, 0.064571, 0.06457, 0.06457, 1.03], [1519220460000, 0.064698, 0.064698, 0.064698, 0.064698, 0.196], [1519220520000, 0.064698, 0.064699, 0.064698, 0.064698, 4.687], [1519220580000, 0.064698, 0.064698, 0.064697, 0.064698, 19.603], [1519220640000, 0.064698, 0.064698, 0.064698, 0.064698, 2.099], [1519220700000, 0.064698, 0.064699, 0.064698, 0.064699, 3.291], [1519220760000, 0.064698, 0.064699, 0.06457, 0.06457, 5.312], [1519220820000, 0.06457, 0.064572, 0.06457, 0.06457, 4.134], [1519220880000, 0.06457, 0.06457, 0.064569, 0.064569, 1.58], [1519220940000, 0.064543, 0.064566, 0.064372, 0.064566, 5.659], [1519221000000, 0.06455, 0.06469, 0.064361, 0.06469, 3.788], [1519221060000, 0.06469, 0.064766, 0.06469, 0.064766, 0.308], [1519221120000, 0.064765, 0.064796, 0.064605, 0.064796, 2.685], [1519221180000, 0.064796, 0.064881, 0.064766, 0.064881, 1.207], [1519221240000, 0.064622, 0.064877, 0.064615, 0.064868, 2.333], [1519221300000, 0.064868, 0.064943, 0.06486, 0.06494, 6.445], [1519221360000, 0.06494, 0.06494, 0.064695, 0.064791, 4.602], [1519221420000, 0.064789, 0.064897, 0.064707, 0.064897, 6.649], [1519221480000, 0.064708, 0.064791, 0.064643, 0.064643, 3.355], [1519221540000, 0.064707, 0.064708, 0.064569, 0.064569, 0.273], [1519221600000, 0.06457, 0.06457, 0.06457, 0.06457, 1.703], [1519221660000, 0.064705, 0.064705, 0.064569, 0.064569, 2.39], [1519221720000, 0.064703, 0.064703, 0.06457, 0.06457, 1.272], [1519221780000, 0.06457, 0.064571, 0.06457, 0.06457, 1.662], [1519221840000, 0.06457, 0.06457, 0.06457, 0.06457, 1.906], [1519221900000, 0.064695, 0.064899, 0.064638, 0.064654, 5.118], [1519221960000, 0.064656, 0.064888, 0.064569, 0.064573, 13.925], [1519222020000, 0.064574, 0.064574, 0.0645, 0.0645, 7.245], [1519222080000, 0.0645, 0.0645, 0.0645, 0.0645, 0.93], [1519222140000, 0.064503, 0.064553, 0.064503, 0.064552, 1.192], [1519222200000, 0.064552, 0.064794, 0.064533, 0.064533, 6.401], [1519222260000, 0.064792, 0.064795, 0.064533, 0.064795, 2.974], [1519222320000, 0.064795, 0.064872, 0.064539, 0.064539, 5.25], [1519222380000, 0.064871, 0.064871, 0.064538, 0.06485, 21.807], [1519222440000, 0.06485, 0.06485, 0.06459, 0.06459, 29.92], [1519222500000, 0.064589, 0.064589, 0.064504, 0.064587, 3.071], [1519222560000, 0.064503, 0.064503, 0.06413, 0.06413, 31.13], [1519222620000, 0.064206, 0.064362, 0.06413, 0.064133, 10.293], [1519222680000, 0.064133, 0.0643, 0.06398, 0.064299, 30.743], [1519222740000, 0.063993, 0.064284, 0.06399, 0.06427, 6.469], [1519222800000, 0.064198, 0.064198, 0.064161, 0.064163, 3.159], [1519222860000, 0.064196, 0.064196, 0.064, 0.0641, 5.676], [1519222920000, 0.0641, 0.064164, 0.063988, 0.064164, 1.769], [1519222980000, 0.064164, 0.064164, 0.064163, 0.064164, 0.343], [1519223040000, 0.063973, 0.064132, 0.063935, 0.064131, 6.585], [1519223100000, 0.064131, 0.064131, 0.063935, 0.063935, 1.073], [1519223160000, 0.06394, 0.064132, 0.063936, 0.06413, 1.808], [1519223220000, 0.06413, 0.06436, 0.06413, 0.06436, 7.696], [1519223280000, 0.064322, 0.06436, 0.064322, 0.064322, 1.735], [1519223340000, 0.064322, 0.06436, 0.064322, 0.06436, 0.925], [1519223400000, 0.06436, 0.06436, 0.06436, 0.06436, 0.0], [1519223460000, 0.064359, 0.064359, 0.064146, 0.064332, 1.136], [1519223520000, 0.064317, 0.064317, 0.063935, 0.063999, 2.725], [1519223580000, 0.063999, 0.063999, 0.063999, 0.063999, 0.297], [1519223640000, 0.063936, 0.064219, 0.063914, 0.064219, 3.84], [1519223700000, 0.06419, 0.06419, 0.06419, 0.06419, 0.155], [1519223760000, 0.064135, 0.064135, 0.063915, 0.063915, 0.539], [1519223820000, 0.063915, 0.06406, 0.063913, 0.063914, 8.946], [1519223880000, 0.063913, 0.064, 0.063812, 0.06399, 4.922], [1519223940000, 0.063819, 0.06411, 0.063819, 0.06411, 13.891], [1519224000000, 0.064189, 0.0642, 0.063945, 0.06415, 2.861], [1519224060000, 0.064149, 0.064149, 0.063505, 0.063896, 10.133], [1519224120000, 0.063896, 0.063896, 0.063634, 0.063891, 7.203], [1519224180000, 0.063891, 0.063891, 0.0637, 0.063889, 5.134], [1519224240000, 0.0638, 0.0638, 0.063699, 0.063699, 4.969], [1519224300000, 0.0637, 0.063798, 0.063689, 0.063689, 2.685], [1519224360000, 0.063689, 0.063689, 0.06368, 0.063683, 0.831], [1519224420000, 0.06368, 0.06369, 0.063512, 0.063512, 3.459], [1519224480000, 0.063689, 0.06369, 0.063689, 0.06369, 3.973], [1519224540000, 0.063508, 0.06369, 0.063018, 0.06351, 35.296], [1519224600000, 0.063503, 0.06351, 0.063227, 0.063486, 4.666], [1519224660000, 0.063279, 0.06353, 0.063276, 0.063336, 11.099], [1519224720000, 0.063283, 0.063569, 0.063283, 0.063319, 4.985], [1519224780000, 0.063531, 0.063531, 0.063314, 0.063314, 5.589], [1519224840000, 0.063314, 0.063314, 0.063314, 0.063314, 0.037], [1519224900000, 0.06331, 0.06331, 0.06331, 0.06331, 3.927], [1519224960000, 0.06331, 0.06331, 0.063223, 0.06329, 3.917], [1519225020000, 0.063271, 0.063271, 0.063132, 0.063266, 2.149], [1519225080000, 0.063266, 0.0633, 0.063028, 0.063042, 3.659], [1519225140000, 0.063047, 0.063276, 0.063047, 0.063091, 1.197], [1519225200000, 0.063099, 0.063234, 0.063099, 0.063234, 0.578], [1519225260000, 0.063234, 0.063378, 0.063102, 0.063377, 1.249], [1519225320000, 0.063377, 0.063428, 0.063377, 0.063428, 3.667], [1519225380000, 0.063457, 0.063502, 0.063242, 0.063456, 5.71], [1519225440000, 0.063456, 0.063591, 0.063456, 0.06359, 2.499], [1519225500000, 0.063586, 0.063586, 0.063411, 0.063411, 0.327], [1519225560000, 0.063413, 0.063559, 0.06323, 0.06323, 6.805], [1519225620000, 0.063249, 0.063249, 0.06323, 0.06323, 0.058], [1519225680000, 0.06323, 0.063445, 0.063156, 0.06316, 2.19], [1519225740000, 0.063187, 0.063433, 0.063187, 0.063422, 0.639], [1519225800000, 0.063421, 0.063424, 0.06323, 0.06323, 0.312], [1519225860000, 0.06343, 0.06343, 0.063281, 0.063281, 0.485], [1519225920000, 0.063258, 0.063258, 0.063229, 0.063229, 1.499], [1519225980000, 0.063229, 0.063229, 0.063156, 0.063156, 0.05], [1519226040000, 0.063066, 0.063066, 0.063066, 0.063066, 0.076], [1519226100000, 0.06316, 0.063229, 0.06316, 0.063229, 0.015], [1519226160000, 0.063229, 0.063229, 0.063228, 0.063228, 1.037], [1519226220000, 0.063096, 0.063228, 0.063096, 0.063227, 0.326], [1519226280000, 0.063227, 0.063227, 0.063227, 0.063227, 0.051], [1519226340000, 0.063099, 0.0631, 0.063099, 0.0631, 2.471], [1519226400000, 0.063102, 0.063102, 0.063102, 0.063102, 0.573], [1519226460000, 0.063227, 0.06341, 0.063226, 0.06341, 2.536], [1519226520000, 0.06341, 0.06341, 0.063407, 0.063407, 0.964], [1519226580000, 0.063256, 0.063256, 0.063256, 0.063256, 0.461], [1519226640000, 0.063405, 0.06368, 0.063276, 0.063669, 1.586], [1519226700000, 0.063639, 0.063639, 0.063385, 0.063385, 3.2], [1519226760000, 0.063613, 0.063613, 0.063356, 0.063356, 2.516], [1519226820000, 0.063367, 0.063367, 0.063328, 0.063328, 0.112], [1519226880000, 0.063575, 0.063576, 0.063575, 0.063576, 0.08], [1519226940000, 0.063535, 0.063536, 0.063517, 0.063517, 0.517], [1519227000000, 0.063517, 0.063517, 0.063517, 0.063517, 0.0], [1519227060000, 0.063513, 0.063513, 0.063513, 0.063513, 0.034], [1519227120000, 0.063278, 0.06328, 0.063, 0.06328, 8.419], [1519227180000, 0.063271, 0.063503, 0.063101, 0.063137, 1.688], [1519227240000, 0.063137, 0.063137, 0.063137, 0.063137, 0.0], [1519227300000, 0.063426, 0.063427, 0.063425, 0.063427, 2.33], [1519227360000, 0.063427, 0.063427, 0.063427, 0.063427, 0.0], [1519227420000, 0.06341, 0.06341, 0.063252, 0.063252, 0.932], [1519227480000, 0.063257, 0.063257, 0.063256, 0.063256, 0.281], [1519227540000, 0.063387, 0.063953, 0.063301, 0.0634, 22.359], [1519227600000, 0.063595, 0.063595, 0.0634, 0.0634, 3.488], [1519227660000, 0.0634, 0.063519, 0.0634, 0.063519, 5.723], [1519227720000, 0.063519, 0.063519, 0.063513, 0.063513, 7.392], [1519227780000, 0.06346, 0.064059, 0.06346, 0.06378, 11.58], [1519227840000, 0.063679, 0.063679, 0.063679, 0.063679, 0.078], [1519227900000, 0.06362, 0.06362, 0.063602, 0.063602, 0.214], [1519227960000, 0.063577, 0.063577, 0.063282, 0.063282, 2.602], [1519228020000, 0.063285, 0.063285, 0.062891, 0.062891, 10.265], [1519228080000, 0.063273, 0.063273, 0.06293, 0.06293, 1.991], [1519228140000, 0.063244, 0.063244, 0.062532, 0.06319, 38.993], [1519228200000, 0.063187, 0.063282, 0.063146, 0.063282, 19.838], [1519228260000, 0.063036, 0.063146, 0.063035, 0.063146, 2.047], [1519228320000, 0.063146, 0.063146, 0.062554, 0.063135, 12.49], [1519228380000, 0.063135, 0.063136, 0.06304, 0.06304, 0.983], [1519228440000, 0.063043, 0.063235, 0.063043, 0.063235, 1.344], [1519228500000, 0.063235, 0.063235, 0.063063, 0.0631, 0.981], [1519228560000, 0.0631, 0.063229, 0.0631, 0.063229, 0.672], [1519228620000, 0.063152, 0.063152, 0.063146, 0.063146, 1.53], [1519228680000, 0.063146, 0.063146, 0.063146, 0.063146, 0.0], [1519228740000, 0.063144, 0.063144, 0.06295, 0.063033, 1.841], [1519228800000, 0.063033, 0.063062, 0.063033, 0.063033, 0.957], [1519228860000, 0.063033, 0.063033, 0.063033, 0.063033, 0.669], [1519228920000, 0.063033, 0.063072, 0.062949, 0.063033, 10.423], [1519228980000, 0.063033, 0.06378, 0.063033, 0.063393, 35.94], [1519229040000, 0.063271, 0.063795, 0.063142, 0.063795, 13.9], [1519229100000, 0.063534, 0.063536, 0.063234, 0.063481, 3.813], [1519229160000, 0.063477, 0.063481, 0.063464, 0.063464, 2.384], [1519229220000, 0.063464, 0.063464, 0.063464, 0.063464, 0.0], [1519229280000, 0.063214, 0.063458, 0.063214, 0.063458, 0.678], [1519229340000, 0.063224, 0.063372, 0.063213, 0.0633, 8.094], [1519229400000, 0.0634, 0.0634, 0.0634, 0.0634, 1.718], [1519229460000, 0.063439, 0.063439, 0.0634, 0.0634, 4.552], [1519229520000, 0.0634, 0.063439, 0.063261, 0.0634, 10.334], [1519229580000, 0.063439, 0.06344, 0.063225, 0.06344, 1.7], [1519229640000, 0.06344, 0.063733, 0.06344, 0.063459, 7.847], [1519229700000, 0.0634, 0.064135, 0.06322, 0.063577, 9.667], [1519229760000, 0.063317, 0.063559, 0.063213, 0.063213, 5.532], [1519229820000, 0.063212, 0.063218, 0.06304, 0.063218, 3.319], [1519229880000, 0.063063, 0.063221, 0.06306, 0.063221, 4.086], [1519229940000, 0.063222, 0.063455, 0.063142, 0.063143, 17.434], [1519230000000, 0.063143, 0.063228, 0.063143, 0.063228, 11.988], [1519230060000, 0.063223, 0.063224, 0.063223, 0.063224, 0.818], [1519230120000, 0.063224, 0.063224, 0.063224, 0.063224, 0.0], [1519230180000, 0.063342, 0.063343, 0.063225, 0.063225, 1.192], [1519230240000, 0.063307, 0.063308, 0.063223, 0.063224, 3.078], [1519230300000, 0.063263, 0.063263, 0.063263, 0.063263, 0.091], [1519230360000, 0.06325, 0.06325, 0.063249, 0.063249, 0.354], [1519230420000, 0.0633, 0.0633, 0.0633, 0.0633, 0.864], [1519230480000, 0.0633, 0.0633, 0.0633, 0.0633, 0.45], [1519230540000, 0.0633, 0.063343, 0.0633, 0.063343, 0.715], [1519230600000, 0.063429, 0.063429, 0.0634, 0.0634, 2.963], [1519230660000, 0.0634, 0.063429, 0.06334, 0.063429, 13.916], [1519230720000, 0.063429, 0.06397, 0.063251, 0.063252, 8.655], [1519230780000, 0.063448, 0.063558, 0.063448, 0.063558, 2.571], [1519230840000, 0.063912, 0.063912, 0.063912, 0.063912, 0.256], [1519230900000, 0.063625, 0.06391, 0.063625, 0.063908, 0.777], [1519230960000, 0.063701, 0.0639, 0.0637, 0.06388, 1.37], [1519231020000, 0.063702, 0.063935, 0.0637, 0.063935, 6.677], [1519231080000, 0.0637, 0.0637, 0.063673, 0.063673, 0.068], [1519231140000, 0.063935, 0.063935, 0.063643, 0.063643, 4.633], [1519231200000, 0.063928, 0.064111, 0.063669, 0.063917, 4.383], [1519231260000, 0.063916, 0.064184, 0.063851, 0.064184, 3.77], [1519231320000, 0.063916, 0.064171, 0.063871, 0.063916, 21.066], [1519231380000, 0.063883, 0.0641, 0.063883, 0.063896, 0.582], [1519231440000, 0.064086, 0.064086, 0.063852, 0.064069, 3.542], [1519231500000, 0.064054, 0.064054, 0.063852, 0.063994, 3.157], [1519231560000, 0.063852, 0.063991, 0.063852, 0.063852, 4.027], [1519231620000, 0.063983, 0.063983, 0.063983, 0.063983, 0.363], [1519231680000, 0.063969, 0.064349, 0.063969, 0.064092, 17.083], [1519231740000, 0.064063, 0.06432, 0.064063, 0.064071, 1.837], [1519231800000, 0.0641, 0.064293, 0.0641, 0.0641, 9.793], [1519231860000, 0.0641, 0.0641, 0.0641, 0.0641, 1.987], [1519231920000, 0.064294, 0.064349, 0.064105, 0.0642, 6.953], [1519231980000, 0.064202, 0.064377, 0.064202, 0.064203, 5.53], [1519232040000, 0.064377, 0.064379, 0.0642, 0.064342, 5.745], [1519232100000, 0.064201, 0.064201, 0.06411, 0.064133, 3.525], [1519232160000, 0.064135, 0.064135, 0.064135, 0.064135, 0.017], [1519232220000, 0.064306, 0.064306, 0.0642, 0.0642, 3.46], [1519232280000, 0.0642, 0.0642, 0.064133, 0.064133, 0.37], [1519232340000, 0.064133, 0.0642, 0.0641, 0.0641, 3.79], [1519232400000, 0.0641, 0.0641, 0.0641, 0.0641, 0.003], [1519232460000, 0.0642, 0.0642, 0.064107, 0.064107, 0.436], [1519232520000, 0.064107, 0.064107, 0.0641, 0.0641, 4.665], [1519232580000, 0.064103, 0.064103, 0.064103, 0.064103, 0.824], [1519232640000, 0.064109, 0.064109, 0.0641, 0.0641, 1.342], [1519232700000, 0.0641, 0.064101, 0.0641, 0.064101, 0.904], [1519232760000, 0.064101, 0.064101, 0.064101, 0.064101, 0.0], [1519232820000, 0.064279, 0.0648, 0.064103, 0.064374, 49.258], [1519232880000, 0.064206, 0.064539, 0.064206, 0.064308, 19.143], [1519232940000, 0.064308, 0.064345, 0.064308, 0.064308, 1.165], [1519233000000, 0.064308, 0.064447, 0.064246, 0.064443, 4.774], [1519233060000, 0.06444, 0.06452, 0.06426, 0.06426, 2.075], [1519233120000, 0.064519, 0.064519, 0.064509, 0.064509, 3.788], [1519233180000, 0.064507, 0.064545, 0.064369, 0.064369, 12.009], [1519233240000, 0.06451, 0.06451, 0.064293, 0.064293, 0.608], [1519233300000, 0.064302, 0.064302, 0.064302, 0.064302, 0.047], [1519233360000, 0.064336, 0.064337, 0.06409, 0.064291, 7.632], [1519233420000, 0.064291, 0.064291, 0.064072, 0.064072, 1.918], [1519233480000, 0.064072, 0.064291, 0.064072, 0.064291, 0.826], [1519233540000, 0.064083, 0.064083, 0.064083, 0.064083, 0.084], [1519233600000, 0.064083, 0.064083, 0.064083, 0.064083, 0.0], [1519233660000, 0.064084, 0.064253, 0.063895, 0.0639, 5.423], [1519233720000, 0.063895, 0.064165, 0.063858, 0.063858, 1.191], [1519233780000, 0.063872, 0.063872, 0.063856, 0.063856, 1.0], [1519233840000, 0.063856, 0.064082, 0.06364, 0.063894, 7.577], [1519233900000, 0.063894, 0.063894, 0.063894, 0.063894, 1.024], [1519233960000, 0.063891, 0.063891, 0.063651, 0.063651, 0.332], [1519234020000, 0.063865, 0.063865, 0.06364, 0.063841, 3.869], [1519234080000, 0.063831, 0.063831, 0.06364, 0.06364, 2.246], [1519234140000, 0.063789, 0.06379, 0.063596, 0.063596, 3.601], [1519234200000, 0.063595, 0.063621, 0.06331, 0.063621, 3.457], [1519234260000, 0.063621, 0.063621, 0.063621, 0.063621, 0.0], [1519234320000, 0.063434, 0.063434, 0.063434, 0.063434, 0.021], [1519234380000, 0.063436, 0.063436, 0.063344, 0.063344, 1.025], [1519234440000, 0.06344, 0.063557, 0.063248, 0.063557, 1.911], [1519234500000, 0.063557, 0.063557, 0.063557, 0.063557, 0.109], [1519234560000, 0.063558, 0.063558, 0.063225, 0.063324, 2.708], [1519234620000, 0.063324, 0.063554, 0.063324, 0.063327, 1.682], [1519234680000, 0.063553, 0.063553, 0.063327, 0.063359, 1.316], [1519234740000, 0.063552, 0.063594, 0.063552, 0.063594, 1.933], [1519234800000, 0.063594, 0.06365, 0.063553, 0.06365, 9.362], [1519234860000, 0.063648, 0.063649, 0.063647, 0.063647, 2.339], [1519234920000, 0.063647, 0.063647, 0.063647, 0.063647, 0.073], [1519234980000, 0.063659, 0.063659, 0.063659, 0.063659, 0.157], [1519235040000, 0.063659, 0.063661, 0.063659, 0.063661, 0.374], [1519235100000, 0.06366, 0.063661, 0.063553, 0.063553, 4.734], [1519235160000, 0.063631, 0.063631, 0.063629, 0.063629, 0.114], [1519235220000, 0.063597, 0.063597, 0.063553, 0.063553, 0.648], [1519235280000, 0.063553, 0.063553, 0.063553, 0.063553, 0.0], [1519235340000, 0.063552, 0.063661, 0.063536, 0.063661, 3.923], [1519235400000, 0.063452, 0.063661, 0.06345, 0.063661, 4.933], [1519235460000, 0.0637, 0.0637, 0.063699, 0.063699, 0.786], [1519235520000, 0.063461, 0.063471, 0.063461, 0.063471, 0.453], [1519235580000, 0.063698, 0.063699, 0.063698, 0.063699, 1.163], [1519235640000, 0.063469, 0.063698, 0.063468, 0.063522, 2.161], [1519235700000, 0.063524, 0.063528, 0.063524, 0.063527, 55.562], [1519235760000, 0.063527, 0.063527, 0.063527, 0.063527, 0.0], [1519235820000, 0.063693, 0.063693, 0.063469, 0.063469, 1.099], [1519235880000, 0.063469, 0.063469, 0.063426, 0.063469, 2.199], [1519235940000, 0.063469, 0.063469, 0.063469, 0.063469, 0.0], [1519236000000, 0.063626, 0.063626, 0.0636, 0.063617, 1.85], [1519236060000, 0.063499, 0.063499, 0.063469, 0.063469, 4.572], [1519236120000, 0.063469, 0.06347, 0.063469, 0.06347, 0.207], [1519236180000, 0.063494, 0.063498, 0.063494, 0.063494, 0.934], [1519236240000, 0.063497, 0.063698, 0.063497, 0.063698, 2.53], [1519236300000, 0.063472, 0.063473, 0.063472, 0.063473, 1.417], [1519236360000, 0.063685, 0.063685, 0.063683, 0.063683, 0.234], [1519236420000, 0.063478, 0.063478, 0.063478, 0.063478, 0.106], [1519236480000, 0.06348, 0.063651, 0.063343, 0.063648, 5.182], [1519236540000, 0.063333, 0.063566, 0.063332, 0.063565, 1.135], [1519236600000, 0.063557, 0.063562, 0.063557, 0.063562, 1.469], [1519236660000, 0.063646, 0.06366, 0.063646, 0.06366, 2.504], [1519236720000, 0.063432, 0.063432, 0.063423, 0.063423, 2.999], [1519236780000, 0.063657, 0.063657, 0.063423, 0.063423, 1.012], [1519236840000, 0.063655, 0.063656, 0.063421, 0.063656, 1.66], [1519236900000, 0.063655, 0.063655, 0.063422, 0.063423, 0.769], [1519236960000, 0.063651, 0.063651, 0.063424, 0.063424, 0.616], [1519237020000, 0.063424, 0.063649, 0.063423, 0.063647, 1.106], [1519237080000, 0.063644, 0.063644, 0.063644, 0.063644, 0.024], [1519237140000, 0.063424, 0.063424, 0.063424, 0.063424, 0.139], [1519237200000, 0.063566, 0.063647, 0.063566, 0.063647, 2.62], [1519237260000, 0.063648, 0.06366, 0.06343, 0.06343, 4.479], [1519237320000, 0.06366, 0.06367, 0.06366, 0.06367, 0.5], [1519237380000, 0.063663, 0.06367, 0.06344, 0.063442, 1.363], [1519237440000, 0.063442, 0.063442, 0.063442, 0.063442, 0.0], [1519237500000, 0.06367, 0.06367, 0.06367, 0.06367, 0.942], [1519237560000, 0.063667, 0.06367, 0.063667, 0.06367, 4.316], [1519237620000, 0.063669, 0.06367, 0.063669, 0.06367, 1.833], [1519237680000, 0.06367, 0.0637, 0.06367, 0.06367, 2.966], [1519237740000, 0.06367, 0.063699, 0.063505, 0.063699, 2.469], [1519237800000, 0.063521, 0.064275, 0.06352, 0.064007, 6.848], [1519237860000, 0.063717, 0.063772, 0.063537, 0.063656, 1.091], [1519237920000, 0.063641, 0.063641, 0.063523, 0.063523, 1.511], [1519237980000, 0.063659, 0.06366, 0.063659, 0.06366, 1.201], [1519238040000, 0.06366, 0.063868, 0.06366, 0.063868, 7.434], [1519238100000, 0.06386, 0.06397, 0.063702, 0.06397, 1.333], [1519238160000, 0.063721, 0.06401, 0.063721, 0.06401, 0.379], [1519238220000, 0.0639, 0.0639, 0.063816, 0.063816, 0.408], [1519238280000, 0.063902, 0.063902, 0.063902, 0.063902, 0.315], [1519238340000, 0.063902, 0.063902, 0.063902, 0.063902, 0.141], [1519238400000, 0.064, 0.064, 0.064, 0.064, 2.098], [1519238460000, 0.064, 0.06401, 0.063901, 0.06401, 1.753], [1519238520000, 0.063827, 0.06401, 0.063827, 0.06401, 0.476], [1519238580000, 0.06401, 0.06401, 0.06401, 0.06401, 0.0], [1519238640000, 0.063999, 0.064052, 0.063999, 0.064052, 0.853], [1519238700000, 0.063882, 0.064332, 0.063882, 0.06424, 9.434], [1519238760000, 0.064229, 0.064229, 0.064073, 0.064073, 2.009], [1519238820000, 0.064234, 0.064234, 0.064226, 0.064226, 0.412], [1519238880000, 0.0641, 0.0641, 0.063965, 0.063965, 1.08], [1519238940000, 0.06388, 0.064081, 0.06388, 0.064081, 0.939], [1519239000000, 0.063998, 0.063999, 0.063814, 0.063993, 1.239], [1519239060000, 0.063993, 0.063993, 0.063813, 0.063813, 0.307], [1519239120000, 0.064008, 0.064008, 0.064008, 0.064008, 0.312], [1519239180000, 0.064008, 0.064008, 0.064008, 0.064008, 0.0], [1519239240000, 0.06407, 0.06407, 0.06407, 0.06407, 0.03], [1519239300000, 0.064049, 0.06408, 0.064049, 0.06408, 1.137], [1519239360000, 0.06408, 0.064083, 0.06408, 0.06408, 1.248], [1519239420000, 0.064083, 0.064086, 0.064083, 0.064086, 0.156], [1519239480000, 0.064086, 0.064086, 0.064086, 0.064086, 0.313], [1519239540000, 0.064086, 0.064086, 0.06408, 0.06408, 0.382], [1519239600000, 0.06408, 0.06408, 0.063963, 0.063963, 1.027], [1519239660000, 0.063963, 0.06405, 0.063963, 0.06405, 1.385], [1519239720000, 0.06405, 0.06405, 0.06405, 0.06405, 0.0], [1519239780000, 0.06405, 0.06405, 0.06405, 0.06405, 0.264], [1519239840000, 0.06405, 0.06405, 0.06405, 0.06405, 0.156], [1519239900000, 0.063842, 0.063842, 0.063842, 0.063842, 0.036], [1519239960000, 0.063859, 0.063859, 0.063859, 0.063859, 0.066], [1519240020000, 0.064049, 0.064049, 0.064049, 0.064049, 0.312], [1519240080000, 0.063881, 0.06405, 0.063881, 0.06405, 0.22], [1519240140000, 0.064049, 0.06405, 0.063893, 0.063893, 0.454], [1519240200000, 0.063895, 0.063895, 0.063893, 0.063893, 2.976], [1519240260000, 0.063894, 0.064048, 0.063893, 0.063893, 1.098], [1519240320000, 0.063893, 0.063894, 0.063893, 0.063893, 1.277], [1519240380000, 0.063893, 0.063893, 0.063176, 0.063176, 17.362], [1519240440000, 0.063702, 0.063702, 0.06335, 0.063558, 2.81], [1519240500000, 0.063852, 0.063853, 0.063471, 0.063828, 0.366], [1519240560000, 0.063828, 0.063828, 0.063828, 0.063828, 0.0], [1519240620000, 0.063772, 0.063772, 0.063547, 0.063547, 3.112], [1519240680000, 0.063547, 0.063547, 0.063547, 0.063547, 0.0], [1519240740000, 0.06355, 0.063803, 0.063549, 0.063712, 7.391], [1519240800000, 0.06397, 0.063971, 0.063738, 0.063738, 0.842], [1519240860000, 0.063738, 0.063738, 0.063738, 0.063738, 0.0], [1519240920000, 0.063755, 0.063972, 0.063755, 0.063971, 1.443], [1519240980000, 0.06377, 0.063772, 0.06377, 0.063772, 0.547], [1519241040000, 0.063774, 0.063774, 0.063774, 0.063774, 0.137], [1519241100000, 0.063774, 0.063774, 0.063774, 0.063774, 0.0], [1519241160000, 0.063774, 0.063774, 0.063774, 0.063774, 0.0], [1519241220000, 0.063841, 0.06397, 0.063841, 0.06397, 0.705], [1519241280000, 0.063843, 0.063971, 0.063778, 0.063778, 2.595], [1519241340000, 0.063968, 0.063968, 0.063778, 0.063779, 2.023], [1519241400000, 0.063923, 0.063924, 0.06378, 0.06378, 2.902], [1519241460000, 0.063924, 0.063973, 0.063782, 0.063784, 1.406], [1519241520000, 0.063789, 0.063965, 0.063781, 0.063782, 1.358], [1519241580000, 0.063792, 0.063975, 0.063792, 0.063975, 2.716], [1519241640000, 0.063803, 0.063807, 0.063803, 0.063807, 0.382], [1519241700000, 0.063814, 0.063814, 0.063814, 0.063814, 0.565], [1519241760000, 0.063847, 0.064753, 0.063847, 0.064753, 13.116], [1519241820000, 0.064104, 0.064495, 0.064104, 0.064475, 5.384], [1519241880000, 0.064468, 0.064468, 0.06419, 0.064447, 4.347], [1519241940000, 0.064445, 0.064445, 0.064233, 0.06424, 2.216], [1519242000000, 0.06424, 0.06424, 0.064232, 0.064232, 1.436], [1519242060000, 0.064232, 0.064232, 0.064232, 0.064232, 0.504], [1519242120000, 0.064337, 0.064337, 0.064232, 0.064232, 0.186], [1519242180000, 0.064335, 0.064342, 0.064232, 0.064342, 7.538], [1519242240000, 0.0643, 0.064342, 0.0643, 0.064305, 0.763], [1519242300000, 0.064305, 0.064342, 0.064305, 0.064342, 0.481], [1519242360000, 0.064342, 0.06476, 0.064323, 0.064338, 11.12], [1519242420000, 0.06436, 0.06436, 0.06436, 0.06436, 0.727], [1519242480000, 0.064372, 0.064656, 0.064355, 0.064396, 5.858], [1519242540000, 0.064396, 0.06462, 0.064357, 0.064357, 1.741], [1519242600000, 0.064357, 0.064585, 0.064357, 0.064362, 0.272], [1519242660000, 0.064362, 0.064365, 0.064355, 0.064355, 1.793], [1519242720000, 0.064305, 0.064362, 0.064305, 0.064362, 2.91], [1519242780000, 0.064304, 0.064304, 0.064298, 0.064299, 1.115], [1519242840000, 0.064361, 0.064361, 0.064361, 0.064361, 0.13], [1519242900000, 0.064258, 0.064359, 0.064258, 0.064359, 0.284], [1519242960000, 0.064359, 0.064359, 0.064359, 0.064359, 0.0], [1519243020000, 0.064341, 0.064341, 0.064228, 0.064228, 2.241], [1519243080000, 0.064228, 0.064228, 0.064227, 0.064228, 0.83], [1519243140000, 0.06423, 0.064362, 0.064223, 0.064362, 1.809], [1519243200000, 0.064362, 0.064707, 0.064183, 0.064183, 5.952], [1519243260000, 0.064406, 0.064406, 0.064406, 0.064406, 0.155], [1519243320000, 0.064362, 0.064383, 0.064149, 0.064149, 2.065], [1519243380000, 0.064222, 0.064222, 0.064218, 0.064218, 0.185], [1519243440000, 0.064217, 0.064217, 0.064181, 0.064181, 0.31], [1519243500000, 0.064192, 0.064207, 0.064192, 0.064207, 0.876], [1519243560000, 0.06421, 0.06421, 0.064199, 0.064199, 1.239], [1519243620000, 0.064199, 0.064228, 0.064137, 0.064227, 1.979], [1519243680000, 0.064227, 0.064227, 0.064207, 0.064207, 0.495], [1519243740000, 0.064207, 0.064207, 0.064207, 0.064207, 0.698], [1519243800000, 0.064207, 0.064207, 0.064207, 0.064207, 0.0], [1519243860000, 0.064227, 0.064227, 0.064227, 0.064227, 0.31], [1519243920000, 0.064227, 0.064227, 0.064227, 0.064227, 0.113], [1519243980000, 0.064227, 0.064228, 0.064227, 0.064228, 1.011], [1519244040000, 0.064228, 0.064394, 0.064228, 0.064394, 1.064], [1519244100000, 0.064399, 0.064399, 0.064399, 0.064399, 0.02], [1519244160000, 0.0644, 0.0644, 0.064341, 0.064356, 3.318], [1519244220000, 0.064362, 0.064362, 0.064362, 0.064362, 0.078], [1519244280000, 0.064362, 0.064362, 0.064362, 0.064362, 0.0], [1519244340000, 0.064499, 0.064615, 0.064499, 0.064615, 0.31], [1519244400000, 0.064614, 0.064615, 0.064614, 0.064615, 0.915], [1519244460000, 0.064614, 0.064615, 0.064423, 0.064606, 1.228], [1519244520000, 0.064615, 0.064705, 0.06447, 0.064481, 2.505], [1519244580000, 0.064658, 0.064658, 0.064501, 0.064501, 0.473], [1519244640000, 0.064637, 0.06464, 0.064637, 0.064639, 1.493], [1519244700000, 0.064648, 0.06465, 0.064639, 0.06465, 1.193], [1519244760000, 0.064639, 0.064642, 0.06455, 0.064551, 6.413], [1519244820000, 0.064551, 0.06463, 0.06455, 0.064628, 1.398], [1519244880000, 0.064628, 0.064628, 0.064628, 0.064628, 2.256], [1519244940000, 0.064628, 0.064628, 0.064628, 0.064628, 0.777], [1519245000000, 0.064628, 0.064628, 0.0646, 0.0646, 0.17], [1519245060000, 0.064628, 0.064628, 0.0646, 0.064628, 1.067], [1519245120000, 0.064628, 0.064628, 0.064628, 0.064628, 0.924], [1519245180000, 0.0646, 0.0646, 0.064454, 0.0645, 7.106], [1519245240000, 0.064499, 0.064499, 0.064319, 0.064319, 0.888], [1519245300000, 0.064319, 0.064319, 0.064319, 0.064319, 0.0], [1519245360000, 0.0645, 0.064619, 0.064336, 0.06436, 2.045], [1519245420000, 0.064361, 0.064361, 0.064361, 0.064361, 0.001], [1519245480000, 0.064365, 0.064569, 0.064361, 0.064368, 1.417], [1519245540000, 0.064372, 0.064569, 0.064372, 0.064372, 5.429], [1519245600000, 0.064371, 0.064371, 0.064359, 0.064359, 3.294], [1519245660000, 0.064365, 0.064365, 0.064365, 0.064365, 0.15], [1519245720000, 0.06436, 0.064364, 0.064359, 0.064359, 2.632], [1519245780000, 0.064359, 0.064563, 0.064359, 0.064563, 0.914], [1519245840000, 0.064556, 0.064556, 0.064556, 0.064556, 0.329], [1519245900000, 0.064554, 0.064555, 0.064553, 0.064553, 1.418], [1519245960000, 0.064553, 0.06456, 0.064331, 0.064331, 1.159], [1519246020000, 0.064332, 0.064332, 0.064289, 0.064289, 1.844], [1519246080000, 0.06429, 0.064525, 0.06429, 0.064291, 0.559], [1519246140000, 0.064291, 0.064291, 0.06413, 0.06413, 6.4], [1519246200000, 0.06418, 0.06418, 0.06418, 0.06418, 0.13], [1519246260000, 0.064171, 0.064171, 0.06413, 0.064164, 0.464], [1519246320000, 0.064155, 0.064155, 0.06413, 0.06413, 5.642], [1519246380000, 0.064139, 0.064139, 0.064134, 0.064134, 0.474], [1519246440000, 0.06413, 0.064135, 0.06413, 0.06413, 0.848], [1519246500000, 0.06413, 0.06413, 0.06413, 0.06413, 0.276], [1519246560000, 0.064161, 0.064161, 0.06413, 0.06413, 1.064], [1519246620000, 0.064154, 0.064154, 0.063821, 0.063821, 20.281], [1519246680000, 0.063822, 0.064057, 0.06382, 0.063943, 5.954], [1519246740000, 0.063945, 0.064181, 0.063945, 0.064181, 1.981], [1519246800000, 0.06418, 0.064399, 0.064125, 0.064399, 1.937], [1519246860000, 0.064188, 0.064188, 0.064188, 0.064188, 0.016], [1519246920000, 0.064187, 0.064374, 0.064184, 0.064184, 1.298], [1519246980000, 0.064371, 0.064372, 0.064181, 0.064181, 4.966], [1519247040000, 0.064181, 0.064182, 0.064181, 0.064181, 3.276], [1519247100000, 0.064181, 0.064349, 0.064181, 0.064183, 4.088], [1519247160000, 0.064343, 0.064373, 0.064183, 0.064183, 1.783], [1519247220000, 0.064183, 0.064183, 0.064183, 0.064183, 0.042], [1519247280000, 0.06419, 0.064373, 0.06419, 0.064373, 0.156], [1519247340000, 0.064204, 0.064204, 0.064204, 0.064204, 0.023], [1519247400000, 0.064206, 0.064366, 0.064206, 0.064207, 0.271], [1519247460000, 0.064362, 0.064362, 0.064226, 0.064226, 2.012], [1519247520000, 0.064361, 0.064405, 0.064226, 0.064361, 8.59], [1519247580000, 0.064402, 0.064498, 0.064362, 0.064363, 0.763], [1519247640000, 0.064366, 0.0644, 0.064366, 0.0644, 1.616], [1519247700000, 0.064361, 0.064361, 0.064361, 0.064361, 0.946], [1519247760000, 0.064361, 0.064401, 0.064361, 0.064401, 0.821], [1519247820000, 0.064401, 0.064401, 0.064401, 0.064401, 0.192], [1519247880000, 0.064361, 0.064401, 0.064361, 0.064401, 1.027], [1519247940000, 0.064362, 0.064497, 0.064361, 0.064497, 2.37], [1519248000000, 0.064497, 0.064497, 0.064497, 0.064497, 0.0], [1519248060000, 0.064497, 0.064497, 0.064361, 0.064361, 0.306], [1519248120000, 0.064361, 0.064361, 0.064361, 0.064361, 0.196], [1519248180000, 0.064496, 0.064496, 0.064496, 0.064496, 0.155], [1519248240000, 0.064362, 0.064362, 0.064361, 0.064361, 2.0], [1519248300000, 0.064362, 0.064496, 0.064362, 0.064449, 2.488], [1519248360000, 0.06445, 0.06461, 0.064364, 0.064365, 6.035], [1519248420000, 0.064549, 0.06455, 0.064383, 0.064383, 1.463], [1519248480000, 0.064404, 0.064406, 0.064404, 0.064406, 0.264], [1519248540000, 0.064406, 0.064406, 0.064406, 0.064406, 0.0], [1519248600000, 0.064548, 0.064548, 0.06445, 0.064544, 0.199], [1519248660000, 0.064451, 0.064597, 0.06445, 0.06445, 1.721], [1519248720000, 0.06445, 0.06445, 0.06427, 0.06427, 7.016], [1519248780000, 0.064305, 0.064305, 0.064214, 0.064214, 0.137], [1519248840000, 0.064434, 0.064435, 0.064434, 0.064435, 1.679], [1519248900000, 0.06442, 0.064515, 0.064419, 0.064435, 3.564], [1519248960000, 0.064435, 0.064435, 0.064319, 0.064319, 0.313], [1519249020000, 0.064345, 0.064347, 0.064345, 0.064346, 1.757], [1519249080000, 0.064347, 0.064347, 0.064347, 0.064347, 2.447], [1519249140000, 0.064375, 0.064524, 0.064375, 0.064524, 0.904], [1519249200000, 0.064524, 0.064524, 0.064524, 0.064524, 0.0], [1519249260000, 0.064447, 0.064447, 0.064375, 0.064376, 0.984], [1519249320000, 0.064376, 0.064376, 0.064375, 0.064375, 0.075], [1519249380000, 0.064376, 0.064399, 0.064246, 0.064399, 1.144], [1519249440000, 0.064399, 0.064399, 0.064399, 0.064399, 0.0], [1519249500000, 0.064257, 0.064398, 0.064257, 0.064398, 0.831], [1519249560000, 0.064352, 0.064352, 0.064352, 0.064352, 0.466], [1519249620000, 0.064351, 0.064396, 0.06426, 0.064396, 1.471], [1519249680000, 0.064396, 0.0644, 0.064396, 0.0644, 1.985], [1519249740000, 0.064269, 0.064269, 0.064269, 0.064269, 0.009], [1519249800000, 0.064275, 0.064275, 0.064275, 0.064275, 0.14], [1519249860000, 0.064278, 0.064441, 0.064246, 0.064247, 3.482], [1519249920000, 0.064247, 0.064247, 0.064181, 0.064183, 5.942], [1519249980000, 0.064184, 0.064184, 0.064139, 0.064181, 2.174], [1519250040000, 0.064178, 0.064181, 0.063986, 0.064181, 1.999], [1519250100000, 0.06418, 0.06445, 0.06418, 0.064191, 2.524], [1519250160000, 0.064191, 0.064191, 0.064191, 0.064191, 0.0], [1519250220000, 0.064191, 0.064191, 0.064191, 0.064191, 0.0], [1519250280000, 0.064431, 0.064431, 0.064428, 0.064428, 1.474], [1519250340000, 0.064429, 0.06445, 0.064237, 0.06445, 2.309], [1519250400000, 0.064241, 0.064244, 0.064196, 0.064244, 3.432], [1519250460000, 0.064244, 0.064459, 0.064244, 0.064459, 1.246], [1519250520000, 0.064417, 0.064417, 0.064143, 0.064156, 1.042], [1519250580000, 0.064156, 0.064156, 0.064156, 0.064156, 0.0], [1519250640000, 0.064113, 0.064361, 0.063774, 0.06401, 11.961], [1519250700000, 0.064329, 0.064329, 0.064101, 0.064101, 3.326], [1519250760000, 0.0642, 0.0642, 0.06416, 0.064197, 1.833], [1519250820000, 0.064195, 0.0642, 0.064195, 0.0642, 1.385], [1519250880000, 0.0642, 0.0642, 0.064198, 0.064198, 3.024], [1519250940000, 0.064198, 0.064198, 0.064198, 0.064198, 0.0], [1519251000000, 0.064197, 0.064197, 0.064197, 0.064197, 0.014], [1519251060000, 0.064197, 0.064197, 0.06415, 0.064197, 0.965], [1519251120000, 0.06415, 0.06415, 0.063842, 0.063842, 1.776], [1519251180000, 0.064146, 0.064147, 0.06387, 0.064145, 1.222], [1519251240000, 0.064145, 0.064147, 0.063865, 0.064147, 3.809], [1519251300000, 0.063893, 0.063893, 0.06377, 0.063891, 5.298], [1519251360000, 0.063891, 0.063891, 0.063818, 0.06389, 3.119], [1519251420000, 0.06389, 0.06389, 0.063852, 0.063857, 1.825], [1519251480000, 0.063857, 0.063857, 0.063857, 0.063857, 0.0], [1519251540000, 0.063869, 0.063869, 0.063856, 0.063857, 3.706], [1519251600000, 0.063857, 0.063857, 0.06368, 0.063857, 8.983], [1519251660000, 0.063857, 0.063857, 0.063857, 0.063857, 16.354], [1519251720000, 0.063857, 0.063857, 0.063857, 0.063857, 3.132], [1519251780000, 0.063914, 0.063914, 0.063914, 0.063914, 0.468], [1519251840000, 0.063913, 0.063913, 0.063913, 0.063913, 0.422], [1519251900000, 0.063913, 0.063913, 0.063913, 0.063913, 0.0], [1519251960000, 0.063909, 0.063909, 0.063909, 0.063909, 0.4], [1519252020000, 0.063671, 0.063904, 0.063671, 0.063904, 0.285], [1519252080000, 0.063684, 0.063909, 0.063682, 0.063683, 7.135], [1519252140000, 0.063683, 0.063683, 0.0631, 0.0631, 79.885], [1519252200000, 0.063432, 0.06347, 0.063082, 0.063299, 48.355], [1519252260000, 0.063299, 0.063467, 0.063275, 0.063275, 5.112], [1519252320000, 0.06321, 0.06321, 0.06309, 0.06314, 1.165], [1519252380000, 0.06314, 0.063447, 0.06314, 0.063439, 3.5], [1519252440000, 0.063436, 0.063436, 0.063414, 0.063417, 0.951], [1519252500000, 0.06342, 0.06342, 0.06339, 0.06339, 3.028], [1519252560000, 0.063428, 0.06343, 0.063208, 0.06343, 2.339], [1519252620000, 0.06343, 0.06343, 0.06343, 0.06343, 0.0], [1519252680000, 0.063388, 0.063388, 0.063388, 0.063388, 0.525], [1519252740000, 0.063221, 0.063221, 0.063221, 0.063221, 0.076], [1519252800000, 0.063221, 0.063369, 0.063, 0.063231, 5.869], [1519252860000, 0.063231, 0.063231, 0.063222, 0.063222, 1.655], [1519252920000, 0.063231, 0.063231, 0.06304, 0.06304, 4.246], [1519252980000, 0.063044, 0.063329, 0.063, 0.063329, 1.013], [1519253040000, 0.063307, 0.063307, 0.063289, 0.063289, 3.438], [1519253100000, 0.063268, 0.063268, 0.063265, 0.063265, 0.254], [1519253160000, 0.063058, 0.063238, 0.063058, 0.063058, 0.783], [1519253220000, 0.063058, 0.063058, 0.063058, 0.063058, 0.0], [1519253280000, 0.063058, 0.063058, 0.063058, 0.063058, 0.0], [1519253340000, 0.063079, 0.063219, 0.063059, 0.063059, 1.933], [1519253400000, 0.063085, 0.063279, 0.063059, 0.063269, 0.814], [1519253460000, 0.063277, 0.063277, 0.063232, 0.063232, 0.099], [1519253520000, 0.063098, 0.063288, 0.063098, 0.063286, 0.721], [1519253580000, 0.06325, 0.06325, 0.06325, 0.06325, 0.04], [1519253640000, 0.063249, 0.06325, 0.063249, 0.06325, 2.254], [1519253700000, 0.063268, 0.063268, 0.06325, 0.063251, 2.484], [1519253760000, 0.063251, 0.063251, 0.06325, 0.06325, 0.258], [1519253820000, 0.063151, 0.063151, 0.063, 0.063056, 20.605], [1519253880000, 0.063056, 0.063059, 0.063, 0.063, 3.461], [1519253940000, 0.063, 0.063184, 0.062955, 0.062955, 7.554], [1519254000000, 0.063184, 0.06325, 0.063184, 0.063249, 1.121], [1519254060000, 0.0631, 0.06323, 0.0631, 0.06323, 1.004], [1519254120000, 0.06323, 0.06323, 0.06323, 0.06323, 0.004], [1519254180000, 0.06323, 0.06323, 0.063003, 0.063003, 0.351], [1519254240000, 0.063003, 0.063003, 0.063003, 0.063003, 0.0], [1519254300000, 0.063229, 0.06323, 0.063003, 0.063003, 2.46], [1519254360000, 0.063228, 0.06323, 0.063003, 0.063229, 1.839], [1519254420000, 0.063229, 0.06323, 0.063229, 0.06323, 4.42], [1519254480000, 0.063247, 0.063247, 0.063013, 0.063013, 0.032], [1519254540000, 0.063008, 0.063008, 0.063008, 0.063008, 0.634], [1519254600000, 0.063008, 0.063227, 0.063006, 0.063012, 7.535], [1519254660000, 0.063012, 0.063012, 0.063012, 0.063012, 0.306], [1519254720000, 0.063012, 0.063223, 0.063008, 0.063008, 13.249], [1519254780000, 0.06322, 0.06322, 0.06301, 0.06301, 0.222], [1519254840000, 0.06301, 0.06322, 0.063009, 0.06322, 1.583], [1519254900000, 0.06322, 0.06322, 0.06322, 0.06322, 0.079], [1519254960000, 0.063199, 0.063199, 0.063199, 0.063199, 1.086], [1519255020000, 0.063026, 0.063438, 0.063025, 0.063438, 7.036], [1519255080000, 0.063435, 0.063435, 0.063191, 0.063191, 1.524], [1519255140000, 0.06319, 0.06333, 0.063014, 0.063325, 0.482], [1519255200000, 0.063067, 0.063069, 0.063067, 0.063068, 0.405], [1519255260000, 0.063068, 0.063068, 0.063068, 0.063068, 0.0], [1519255320000, 0.063302, 0.063302, 0.063302, 0.063302, 0.224], [1519255380000, 0.063302, 0.063302, 0.063302, 0.063302, 0.156], [1519255440000, 0.063289, 0.063289, 0.063289, 0.063289, 0.018], [1519255500000, 0.063289, 0.063289, 0.063289, 0.063289, 0.465], [1519255560000, 0.063251, 0.063251, 0.063251, 0.063251, 0.04], [1519255620000, 0.063068, 0.063068, 0.063068, 0.063068, 0.293], [1519255680000, 0.063249, 0.063249, 0.063073, 0.063073, 0.245], [1519255740000, 0.063249, 0.063249, 0.063249, 0.063249, 0.068], [1519255800000, 0.063249, 0.06325, 0.063077, 0.063077, 2.957], [1519255860000, 0.063076, 0.063208, 0.063067, 0.063189, 0.388], [1519255920000, 0.063011, 0.063011, 0.06301, 0.06301, 0.599], [1519255980000, 0.06301, 0.063185, 0.06301, 0.063011, 0.662], [1519256040000, 0.063011, 0.063175, 0.063001, 0.063169, 0.965], [1519256100000, 0.063167, 0.063167, 0.063157, 0.063157, 0.338], [1519256160000, 0.063002, 0.063148, 0.063002, 0.063003, 2.43], [1519256220000, 0.063003, 0.063003, 0.0629, 0.0629, 0.698], [1519256280000, 0.0629, 0.062945, 0.06261, 0.062941, 5.942], [1519256340000, 0.062717, 0.062923, 0.062521, 0.06292, 12.933], [1519256400000, 0.0627, 0.062914, 0.062699, 0.062914, 0.505], [1519256460000, 0.062899, 0.062899, 0.062899, 0.062899, 0.024], [1519256520000, 0.062841, 0.062841, 0.062823, 0.062823, 0.672], [1519256580000, 0.062819, 0.062879, 0.062668, 0.062668, 2.58], [1519256640000, 0.062897, 0.062897, 0.06269, 0.06269, 0.705], [1519256700000, 0.062896, 0.062896, 0.0627, 0.062877, 1.033], [1519256760000, 0.062859, 0.062859, 0.062859, 0.062859, 0.056], [1519256820000, 0.062816, 0.062859, 0.062816, 0.06285, 5.039], [1519256880000, 0.062718, 0.062929, 0.062672, 0.062675, 1.678], [1519256940000, 0.06285, 0.062949, 0.06285, 0.062949, 4.559], [1519257000000, 0.062926, 0.062926, 0.062926, 0.062926, 0.637], [1519257060000, 0.06285, 0.062924, 0.06285, 0.062924, 0.931], [1519257120000, 0.062851, 0.062851, 0.062665, 0.062665, 5.951], [1519257180000, 0.062663, 0.062664, 0.062661, 0.062662, 3.143], [1519257240000, 0.062662, 0.062926, 0.062578, 0.062667, 4.276], [1519257300000, 0.062588, 0.062588, 0.062588, 0.062588, 0.06], [1519257360000, 0.062908, 0.062909, 0.062652, 0.062887, 5.731], [1519257420000, 0.062885, 0.062885, 0.06259, 0.062639, 6.218], [1519257480000, 0.062873, 0.062898, 0.062684, 0.062898, 4.755], [1519257540000, 0.062898, 0.063217, 0.062898, 0.063215, 13.461], [1519257600000, 0.063212, 0.063214, 0.062934, 0.062934, 2.655], [1519257660000, 0.063136, 0.063136, 0.0629, 0.06306, 1.747], [1519257720000, 0.063052, 0.063052, 0.062815, 0.062936, 17.66], [1519257780000, 0.062937, 0.063212, 0.062937, 0.06321, 1.201], [1519257840000, 0.06321, 0.06321, 0.062991, 0.062991, 3.054], [1519257900000, 0.06323, 0.063253, 0.06323, 0.063253, 6.26], [1519257960000, 0.063252, 0.063252, 0.063251, 0.063251, 0.379], [1519258020000, 0.063079, 0.063251, 0.063079, 0.063248, 0.939], [1519258080000, 0.063248, 0.06325, 0.063248, 0.06325, 0.395], [1519258140000, 0.06325, 0.063252, 0.06325, 0.063251, 0.538], [1519258200000, 0.063251, 0.063253, 0.063251, 0.063253, 0.239], [1519258260000, 0.063251, 0.063269, 0.06314, 0.06314, 4.772], [1519258320000, 0.063144, 0.063268, 0.063144, 0.063268, 1.167], [1519258380000, 0.063268, 0.063268, 0.063268, 0.063268, 0.0], [1519258440000, 0.063268, 0.063268, 0.063268, 0.063268, 0.0], [1519258500000, 0.063268, 0.063268, 0.063268, 0.063268, 0.16], [1519258560000, 0.063263, 0.063263, 0.063263, 0.063263, 0.049], [1519258620000, 0.063262, 0.063263, 0.063262, 0.063263, 1.22], [1519258680000, 0.063263, 0.063268, 0.063262, 0.063268, 0.523], [1519258740000, 0.063484, 0.063545, 0.063351, 0.063545, 4.388], [1519258800000, 0.06328, 0.063543, 0.06328, 0.063543, 0.295], [1519258860000, 0.063302, 0.063302, 0.063302, 0.063302, 0.005], [1519258920000, 0.063305, 0.063306, 0.063221, 0.063221, 3.219], [1519258980000, 0.063493, 0.063493, 0.063493, 0.063493, 0.058], [1519259040000, 0.063393, 0.063393, 0.063393, 0.063393, 0.105], [1519259100000, 0.063387, 0.063387, 0.063385, 0.063385, 0.623], [1519259160000, 0.063201, 0.063201, 0.0632, 0.0632, 0.354], [1519259220000, 0.0632, 0.0632, 0.0632, 0.0632, 0.0], [1519259280000, 0.0632, 0.0632, 0.0632, 0.0632, 0.0], [1519259340000, 0.0632, 0.06334, 0.063185, 0.063185, 0.432], [1519259400000, 0.063185, 0.063185, 0.063185, 0.063185, 0.284], [1519259460000, 0.063185, 0.063338, 0.063101, 0.063338, 0.292], [1519259520000, 0.063085, 0.063333, 0.063085, 0.063089, 3.189], [1519259580000, 0.063314, 0.063314, 0.063305, 0.063305, 0.181], [1519259640000, 0.063294, 0.063294, 0.063294, 0.063294, 0.157], [1519259700000, 0.063294, 0.063294, 0.063294, 0.063294, 0.0], [1519259760000, 0.063294, 0.063294, 0.063294, 0.063294, 0.0], [1519259820000, 0.06326, 0.06326, 0.063083, 0.063083, 0.374], [1519259880000, 0.063083, 0.063083, 0.063083, 0.063083, 0.0], [1519259940000, 0.063237, 0.063237, 0.063233, 0.063233, 0.709], [1519260000000, 0.063233, 0.063233, 0.063233, 0.063233, 0.158], [1519260060000, 0.06322, 0.06322, 0.063033, 0.063044, 0.603], [1519260120000, 0.063206, 0.063206, 0.063206, 0.063206, 0.158], [1519260180000, 0.063198, 0.063198, 0.063198, 0.063198, 0.068], [1519260240000, 0.0632, 0.063213, 0.0632, 0.0632, 0.525], [1519260300000, 0.063023, 0.063023, 0.063023, 0.063023, 0.156], [1519260360000, 0.063213, 0.063252, 0.063213, 0.063252, 0.74], [1519260420000, 0.063252, 0.063252, 0.063076, 0.063252, 0.397], [1519260480000, 0.063245, 0.063245, 0.063022, 0.063024, 0.838], [1519260540000, 0.063024, 0.063024, 0.063024, 0.063024, 0.0], [1519260600000, 0.063022, 0.063181, 0.063022, 0.063181, 1.108], [1519260660000, 0.063022, 0.06315, 0.063021, 0.06315, 1.001], [1519260720000, 0.063021, 0.063125, 0.063021, 0.063125, 0.656], [1519260780000, 0.063021, 0.063026, 0.062988, 0.062988, 3.326], [1519260840000, 0.062988, 0.062988, 0.062766, 0.062766, 0.928], [1519260900000, 0.062763, 0.063024, 0.062763, 0.063023, 0.971], [1519260960000, 0.063023, 0.063023, 0.063023, 0.063023, 0.0], [1519261020000, 0.06277, 0.063122, 0.06277, 0.063118, 0.832], [1519261080000, 0.062999, 0.063, 0.062784, 0.062999, 2.02], [1519261140000, 0.062806, 0.063115, 0.062806, 0.063115, 3.539], [1519261200000, 0.063108, 0.063108, 0.062922, 0.062922, 1.171], [1519261260000, 0.063089, 0.063089, 0.062923, 0.062923, 0.791], [1519261320000, 0.062923, 0.063064, 0.062923, 0.063064, 0.695], [1519261380000, 0.062925, 0.063115, 0.062924, 0.063115, 1.065], [1519261440000, 0.062924, 0.063117, 0.062924, 0.063117, 0.577], [1519261500000, 0.063116, 0.063116, 0.062925, 0.063113, 0.506], [1519261560000, 0.062925, 0.063061, 0.06282, 0.063061, 1.089], [1519261620000, 0.063018, 0.063019, 0.063018, 0.063019, 0.158], [1519261680000, 0.062996, 0.062996, 0.062996, 0.062996, 0.158], [1519261740000, 0.062925, 0.062925, 0.062925, 0.062925, 0.109], [1519261800000, 0.062924, 0.062924, 0.06282, 0.06282, 0.19], [1519261860000, 0.062754, 0.062754, 0.062753, 0.062753, 0.262], [1519261920000, 0.062753, 0.062753, 0.062753, 0.062753, 0.0], [1519261980000, 0.062753, 0.062753, 0.062753, 0.062753, 0.0], [1519262040000, 0.062907, 0.062907, 0.062907, 0.062907, 0.04], [1519262100000, 0.062907, 0.062907, 0.062907, 0.062907, 0.0], [1519262160000, 0.062907, 0.062907, 0.062907, 0.062907, 0.0], [1519262220000, 0.062907, 0.062907, 0.062907, 0.062907, 0.0], [1519262280000, 0.062898, 0.062898, 0.06276, 0.06276, 1.491], [1519262340000, 0.062779, 0.062779, 0.062779, 0.062779, 0.3], [1519262400000, 0.062768, 0.062899, 0.062768, 0.062899, 0.23], [1519262460000, 0.062899, 0.062925, 0.062899, 0.062925, 1.419], [1519262520000, 0.062925, 0.062925, 0.062925, 0.062925, 0.795], [1519262580000, 0.062925, 0.062925, 0.062925, 0.062925, 0.316], [1519262640000, 0.062925, 0.062925, 0.062925, 0.062925, 0.236], [1519262700000, 0.062925, 0.062925, 0.062925, 0.062925, 0.11], [1519262760000, 0.062925, 0.062925, 0.062901, 0.062925, 0.415], [1519262820000, 0.062925, 0.062925, 0.062901, 0.062925, 1.389], [1519262880000, 0.062906, 0.063098, 0.062906, 0.063098, 1.745], [1519262940000, 0.063098, 0.063125, 0.062913, 0.062913, 0.709], [1519263000000, 0.063125, 0.063125, 0.062917, 0.062919, 0.319], [1519263060000, 0.062919, 0.062919, 0.062919, 0.062919, 0.0], [1519263120000, 0.06312, 0.063125, 0.06312, 0.063125, 0.158], [1519263180000, 0.063124, 0.063124, 0.062924, 0.062924, 0.458], [1519263240000, 0.06295, 0.062951, 0.062922, 0.062922, 7.453], [1519263300000, 0.062921, 0.062921, 0.062919, 0.062919, 0.431], [1519263360000, 0.06312, 0.06312, 0.063118, 0.063118, 0.64], [1519263420000, 0.063118, 0.063118, 0.063118, 0.063118, 0.0], [1519263480000, 0.06292, 0.06292, 0.06292, 0.06292, 0.316], [1519263540000, 0.063122, 0.063122, 0.062864, 0.063109, 4.826], [1519263600000, 0.0631, 0.0631, 0.0631, 0.0631, 1.273], [1519263660000, 0.0631, 0.0631, 0.0631, 0.0631, 0.021], [1519263720000, 0.0631, 0.0631, 0.0631, 0.0631, 0.0], [1519263780000, 0.063099, 0.063099, 0.063099, 0.063099, 0.158], [1519263840000, 0.063099, 0.063099, 0.063099, 0.063099, 0.0], [1519263900000, 0.063099, 0.063099, 0.063099, 0.063099, 0.0], [1519263960000, 0.062863, 0.062863, 0.062863, 0.062863, 0.123], [1519264020000, 0.062863, 0.062863, 0.062863, 0.062863, 0.0], [1519264080000, 0.0631, 0.0631, 0.0631, 0.0631, 0.158], [1519264140000, 0.063089, 0.063089, 0.063089, 0.063089, 0.033], [1519264200000, 0.063089, 0.063089, 0.06305, 0.06305, 0.218], [1519264260000, 0.06288, 0.063088, 0.06288, 0.063088, 0.317], [1519264320000, 0.06306, 0.06306, 0.06306, 0.06306, 0.316], [1519264380000, 0.06306, 0.06306, 0.06306, 0.06306, 0.17], [1519264440000, 0.06306, 0.063204, 0.06306, 0.063195, 14.673], [1519264500000, 0.063195, 0.063195, 0.063195, 0.063195, 0.0], [1519264560000, 0.0632, 0.0632, 0.063195, 0.063195, 0.833], [1519264620000, 0.063195, 0.063195, 0.063195, 0.063195, 0.207], [1519264680000, 0.063031, 0.0632, 0.063031, 0.0632, 1.83], [1519264740000, 0.0632, 0.0632, 0.0632, 0.0632, 0.158], [1519264800000, 0.0632, 0.063201, 0.0632, 0.063201, 1.987], [1519264860000, 0.063202, 0.063202, 0.063202, 0.063202, 0.31], [1519264920000, 0.063202, 0.063252, 0.063051, 0.063252, 0.635], [1519264980000, 0.063252, 0.0633, 0.063252, 0.063253, 0.925], [1519265040000, 0.063253, 0.063349, 0.063253, 0.063253, 1.262], [1519265100000, 0.063253, 0.063347, 0.063253, 0.063347, 0.95], [1519265160000, 0.063253, 0.063349, 0.063253, 0.063253, 1.581], [1519265220000, 0.06332, 0.06335, 0.06332, 0.06335, 2.147], [1519265280000, 0.063349, 0.063398, 0.063253, 0.063253, 1.492], [1519265340000, 0.0634, 0.0634, 0.0634, 0.0634, 0.157], [1519265400000, 0.063399, 0.063399, 0.063399, 0.063399, 0.157], [1519265460000, 0.063399, 0.063399, 0.063399, 0.063399, 0.157], [1519265520000, 0.063253, 0.063398, 0.063253, 0.063253, 0.564], [1519265580000, 0.0633, 0.0633, 0.063074, 0.063295, 7.401], [1519265640000, 0.06298, 0.063269, 0.06298, 0.063264, 0.802], [1519265700000, 0.06324, 0.06324, 0.063237, 0.063237, 0.325], [1519265760000, 0.063226, 0.063226, 0.063226, 0.063226, 0.516], [1519265820000, 0.062929, 0.063206, 0.062929, 0.063206, 0.987], [1519265880000, 0.063206, 0.063206, 0.063206, 0.063206, 0.0], [1519265940000, 0.063167, 0.063167, 0.062911, 0.062911, 0.055], [1519266000000, 0.063151, 0.063151, 0.06305, 0.06305, 0.115], [1519266060000, 0.06305, 0.06305, 0.06305, 0.06305, 0.0], [1519266120000, 0.063261, 0.063261, 0.06305, 0.06305, 0.382], [1519266180000, 0.06305, 0.06305, 0.062947, 0.062947, 0.054], [1519266240000, 0.062956, 0.062956, 0.062956, 0.062956, 0.029], [1519266300000, 0.063279, 0.06337, 0.063279, 0.06337, 0.158], [1519266360000, 0.063349, 0.063349, 0.063349, 0.063349, 0.017], [1519266420000, 0.063349, 0.063349, 0.063349, 0.063349, 0.0], [1519266480000, 0.063349, 0.063349, 0.063349, 0.063349, 0.0], [1519266540000, 0.063349, 0.063349, 0.063349, 0.063349, 0.0], [1519266600000, 0.063004, 0.063004, 0.062993, 0.062993, 2.396], [1519266660000, 0.063305, 0.063305, 0.063305, 0.063305, 0.029], [1519266720000, 0.063001, 0.063001, 0.063001, 0.063001, 0.136], [1519266780000, 0.063001, 0.063001, 0.063001, 0.063001, 0.0], [1519266840000, 0.063211, 0.063211, 0.063001, 0.063001, 1.219], [1519266900000, 0.063181, 0.063181, 0.063181, 0.063181, 0.026], [1519266960000, 0.063156, 0.063156, 0.062933, 0.062933, 6.178], [1519267020000, 0.062933, 0.062933, 0.062899, 0.062899, 0.071], [1519267080000, 0.062899, 0.062899, 0.062899, 0.062899, 1.519], [1519267140000, 0.062863, 0.062863, 0.062586, 0.06284, 10.095], [1519267200000, 0.06284, 0.06284, 0.06269, 0.06269, 1.497], [1519267260000, 0.06269, 0.06269, 0.06269, 0.06269, 0.0], [1519267320000, 0.062654, 0.062654, 0.062654, 0.062654, 0.032], [1519267380000, 0.06282, 0.06282, 0.062644, 0.062644, 0.829], [1519267440000, 0.062815, 0.062815, 0.062815, 0.062815, 0.159], [1519267500000, 0.062815, 0.062815, 0.062815, 0.062815, 0.022], [1519267560000, 0.062815, 0.062815, 0.062815, 0.062815, 0.318], [1519267620000, 0.062815, 0.062816, 0.062815, 0.062815, 1.56], [1519267680000, 0.062815, 0.062815, 0.062815, 0.062815, 0.303], [1519267740000, 0.062815, 0.062845, 0.062815, 0.062845, 0.159], [1519267800000, 0.062845, 0.062845, 0.062845, 0.062845, 0.0], [1519267860000, 0.062845, 0.062845, 0.062845, 0.062845, 0.034], [1519267920000, 0.062847, 0.062847, 0.062716, 0.062717, 0.352], [1519267980000, 0.062717, 0.062846, 0.062717, 0.062846, 0.644], [1519268040000, 0.062846, 0.062846, 0.062846, 0.062846, 0.0], [1519268100000, 0.062846, 0.062846, 0.062846, 0.062846, 0.159], [1519268160000, 0.062845, 0.062845, 0.062845, 0.062845, 0.159], [1519268220000, 0.062845, 0.062845, 0.062845, 0.062845, 0.496], [1519268280000, 0.062845, 0.062845, 0.062844, 0.062844, 0.19], [1519268340000, 0.062843, 0.062843, 0.062843, 0.062843, 0.138], [1519268400000, 0.062843, 0.062843, 0.062843, 0.062843, 0.253], [1519268460000, 0.062843, 0.062843, 0.062843, 0.062843, 0.159], [1519268520000, 0.062843, 0.062843, 0.062843, 0.062843, 0.0], [1519268580000, 0.062843, 0.062843, 0.062843, 0.062843, 1.063], [1519268640000, 0.062843, 0.062843, 0.062768, 0.062768, 0.544], [1519268700000, 0.062846, 0.062846, 0.062846, 0.062846, 0.117], [1519268760000, 0.062846, 0.062846, 0.062846, 0.062846, 1.18], [1519268820000, 0.062846, 0.062846, 0.062843, 0.062843, 0.064], [1519268880000, 0.062843, 0.062843, 0.06275, 0.06275, 0.028], [1519268940000, 0.062799, 0.062799, 0.06273, 0.06273, 0.191], [1519269000000, 0.062799, 0.062799, 0.062799, 0.062799, 1.0], [1519269060000, 0.062799, 0.062799, 0.062799, 0.062799, 0.218], [1519269120000, 0.06273, 0.062799, 0.06273, 0.062798, 0.833], [1519269180000, 0.062798, 0.062798, 0.062798, 0.062798, 0.0], [1519269240000, 0.062798, 0.062798, 0.062798, 0.062798, 0.266], [1519269300000, 0.06273, 0.062779, 0.062603, 0.062779, 1.261], [1519269360000, 0.062798, 0.062798, 0.062798, 0.062798, 1.781], [1519269420000, 0.06276, 0.06276, 0.06276, 0.06276, 0.036], [1519269480000, 0.062708, 0.062779, 0.062708, 0.062779, 0.083], [1519269540000, 0.06275, 0.06275, 0.06275, 0.06275, 0.046], [1519269600000, 0.062708, 0.062708, 0.062708, 0.062708, 0.062], [1519269660000, 0.06275, 0.06275, 0.062565, 0.062565, 0.164], [1519269720000, 0.062565, 0.062566, 0.062565, 0.062566, 0.916], [1519269780000, 0.062566, 0.062566, 0.062566, 0.062566, 0.0], [1519269840000, 0.062566, 0.062699, 0.062565, 0.062565, 1.338], [1519269900000, 0.062566, 0.062566, 0.062565, 0.062565, 1.095], [1519269960000, 0.062565, 0.062565, 0.062521, 0.062521, 4.826], [1519270020000, 0.062697, 0.062764, 0.062523, 0.062749, 1.115], [1519270080000, 0.062749, 0.062749, 0.062749, 0.062749, 0.0], [1519270140000, 0.062749, 0.062749, 0.062749, 0.062749, 0.0], [1519270200000, 0.062729, 0.06273, 0.062729, 0.06273, 0.159], [1519270260000, 0.06273, 0.06273, 0.06271, 0.06271, 0.455], [1519270320000, 0.0627, 0.0627, 0.062515, 0.062515, 2.55], [1519270380000, 0.062515, 0.062515, 0.062515, 0.062515, 0.0], [1519270440000, 0.062515, 0.06269, 0.062514, 0.06269, 2.368], [1519270500000, 0.06269, 0.06269, 0.0625, 0.0625, 3.984], [1519270560000, 0.062467, 0.062501, 0.062464, 0.0625, 1.268], [1519270620000, 0.062501, 0.062704, 0.062325, 0.062656, 3.353], [1519270680000, 0.062634, 0.062634, 0.062633, 0.062633, 0.4], [1519270740000, 0.062633, 0.062633, 0.062633, 0.062633, 0.274], [1519270800000, 0.062633, 0.062634, 0.062633, 0.062634, 0.317], [1519270860000, 0.062634, 0.062634, 0.062634, 0.062634, 0.159], [1519270920000, 0.062634, 0.062634, 0.062633, 0.062633, 0.08], [1519270980000, 0.062501, 0.062501, 0.062501, 0.062501, 1.383], [1519271040000, 0.062619, 0.062619, 0.062619, 0.062619, 0.159], [1519271100000, 0.062619, 0.062619, 0.062619, 0.062619, 0.016], [1519271160000, 0.062619, 0.062619, 0.062619, 0.062619, 0.079], [1519271220000, 0.062619, 0.062619, 0.062619, 0.062619, 0.0], [1519271280000, 0.062619, 0.062619, 0.062619, 0.062619, 0.0], [1519271340000, 0.062617, 0.062618, 0.062617, 0.062618, 0.332], [1519271400000, 0.062599, 0.0626, 0.062599, 0.0626, 0.129], [1519271460000, 0.0626, 0.0626, 0.0626, 0.0626, 0.0], [1519271520000, 0.062367, 0.062367, 0.062367, 0.062367, 0.149], [1519271580000, 0.06232, 0.062606, 0.062241, 0.062273, 31.837], [1519271640000, 0.062278, 0.062557, 0.062276, 0.062555, 2.403], [1519271700000, 0.062248, 0.062448, 0.06213, 0.062447, 4.524], [1519271760000, 0.062444, 0.062444, 0.062204, 0.062438, 9.053], [1519271820000, 0.06243, 0.06243, 0.062429, 0.06243, 2.088], [1519271880000, 0.062205, 0.062403, 0.0622, 0.062403, 2.222], [1519271940000, 0.062389, 0.062389, 0.062111, 0.06237, 1.62], [1519272000000, 0.062119, 0.062369, 0.062119, 0.062369, 0.313], [1519272060000, 0.062359, 0.06236, 0.06212, 0.062359, 6.088], [1519272120000, 0.062359, 0.06237, 0.062124, 0.06237, 3.146], [1519272180000, 0.06237, 0.06237, 0.06237, 0.06237, 0.0], [1519272240000, 0.062364, 0.062364, 0.062364, 0.062364, 0.135], [1519272300000, 0.06236, 0.06236, 0.062111, 0.06236, 1.082], [1519272360000, 0.06236, 0.06236, 0.06236, 0.06236, 0.0], [1519272420000, 0.062112, 0.062112, 0.062112, 0.062112, 0.1], [1519272480000, 0.062112, 0.062112, 0.062112, 0.062112, 0.0], [1519272540000, 0.062116, 0.06236, 0.062115, 0.06236, 3.443], [1519272600000, 0.06236, 0.06236, 0.06236, 0.06236, 0.312], [1519272660000, 0.06236, 0.06236, 0.06236, 0.06236, 0.158], [1519272720000, 0.06236, 0.06236, 0.06236, 0.06236, 0.0], [1519272780000, 0.06236, 0.06236, 0.062118, 0.06236, 0.476], [1519272840000, 0.06236, 0.06236, 0.062132, 0.062132, 4.8], [1519272900000, 0.062137, 0.062183, 0.062111, 0.062181, 3.461], [1519272960000, 0.062181, 0.062359, 0.062181, 0.0623, 2.743], [1519273020000, 0.06216, 0.06229, 0.06216, 0.062288, 0.829], [1519273080000, 0.06216, 0.06236, 0.06216, 0.06236, 0.213], [1519273140000, 0.06236, 0.06236, 0.06236, 0.06236, 0.108], [1519273200000, 0.062161, 0.062161, 0.06216, 0.06216, 0.82], [1519273260000, 0.062344, 0.062344, 0.062344, 0.062344, 0.027], [1519273320000, 0.062235, 0.062235, 0.06216, 0.06216, 0.348], [1519273380000, 0.06216, 0.06216, 0.06216, 0.06216, 0.0], [1519273440000, 0.062354, 0.062354, 0.062354, 0.062354, 0.04], [1519273500000, 0.062334, 0.062351, 0.062334, 0.062351, 0.16], [1519273560000, 0.062351, 0.062353, 0.062351, 0.062353, 2.123], [1519273620000, 0.062161, 0.062161, 0.062161, 0.062161, 0.144], [1519273680000, 0.062161, 0.062161, 0.062161, 0.062161, 0.0], [1519273740000, 0.062161, 0.062161, 0.062161, 0.062161, 0.0], [1519273800000, 0.062163, 0.062163, 0.06216, 0.06216, 2.0], [1519273860000, 0.062164, 0.062347, 0.062164, 0.062282, 0.655], [1519273920000, 0.062282, 0.062282, 0.062282, 0.062282, 0.025], [1519273980000, 0.062282, 0.062282, 0.062161, 0.062161, 0.806], [1519274040000, 0.062337, 0.062337, 0.062337, 0.062337, 0.036], [1519274100000, 0.06234, 0.06234, 0.062339, 0.062339, 0.448], [1519274160000, 0.062333, 0.062339, 0.062333, 0.062339, 0.403], [1519274220000, 0.062161, 0.062161, 0.062161, 0.062161, 0.125], [1519274280000, 0.062339, 0.062339, 0.062339, 0.062339, 0.001], [1519274340000, 0.062339, 0.062339, 0.062161, 0.062161, 0.368], [1519274400000, 0.062161, 0.062277, 0.06216, 0.062277, 7.054], [1519274460000, 0.062339, 0.062339, 0.062161, 0.062161, 0.317], [1519274520000, 0.062161, 0.062161, 0.062161, 0.062161, 0.0], [1519274580000, 0.062337, 0.062339, 0.062161, 0.062339, 0.365], [1519274640000, 0.062322, 0.062339, 0.062161, 0.062161, 0.827], [1519274700000, 0.062339, 0.062339, 0.062161, 0.062161, 0.332], [1519274760000, 0.062161, 0.062161, 0.062161, 0.062161, 12.822], [1519274820000, 0.062161, 0.062161, 0.062161, 0.062161, 1.487], [1519274880000, 0.062161, 0.062161, 0.062161, 0.062161, 0.604], [1519274940000, 0.062161, 0.062161, 0.062161, 0.062161, 0.183], [1519275000000, 0.062161, 0.062161, 0.062161, 0.062161, 0.0], [1519275060000, 0.06216, 0.062161, 0.06216, 0.06216, 1.257], [1519275120000, 0.062131, 0.062131, 0.062131, 0.062131, 0.032], [1519275180000, 0.062111, 0.062161, 0.062111, 0.062161, 0.328], [1519275240000, 0.062161, 0.062161, 0.062111, 0.062111, 0.162], [1519275300000, 0.062111, 0.062111, 0.062111, 0.062111, 0.0], [1519275360000, 0.062111, 0.062111, 0.062111, 0.062111, 1.901], [1519275420000, 0.062161, 0.062161, 0.062161, 0.062161, 0.16], [1519275480000, 0.062161, 0.062161, 0.062161, 0.062161, 0.16], [1519275540000, 0.062161, 0.062161, 0.062161, 0.062161, 0.193], [1519275600000, 0.062111, 0.062111, 0.062111, 0.062111, 0.215], [1519275660000, 0.062161, 0.062161, 0.062161, 0.062161, 0.037], [1519275720000, 0.062161, 0.062161, 0.062112, 0.062112, 2.869], [1519275780000, 0.062111, 0.062111, 0.062111, 0.062111, 0.317], [1519275840000, 0.062111, 0.062111, 0.062111, 0.062111, 0.0], [1519275900000, 0.062111, 0.062111, 0.062111, 0.062111, 0.0], [1519275960000, 0.062118, 0.062118, 0.062117, 0.062117, 6.919], [1519276020000, 0.062117, 0.062117, 0.062115, 0.062115, 5.202], [1519276080000, 0.062118, 0.062118, 0.062118, 0.062118, 0.104], [1519276140000, 0.062118, 0.062118, 0.062118, 0.062118, 0.017], [1519276200000, 0.062118, 0.062119, 0.062118, 0.062118, 0.29], [1519276260000, 0.062118, 0.062118, 0.062118, 0.062118, 0.0], [1519276320000, 0.062118, 0.062118, 0.062118, 0.062118, 0.0], [1519276380000, 0.062118, 0.062118, 0.062118, 0.062118, 0.0], [1519276440000, 0.062118, 0.062118, 0.062118, 0.062118, 0.0], [1519276500000, 0.062118, 0.062134, 0.062115, 0.062134, 0.11], [1519276560000, 0.062115, 0.062115, 0.0621, 0.0621, 1.467], [1519276620000, 0.0621, 0.0621, 0.0621, 0.0621, 0.0], [1519276680000, 0.0621, 0.0621, 0.0621, 0.0621, 0.0], [1519276740000, 0.0621, 0.0621, 0.0621, 0.0621, 0.032], [1519276800000, 0.062002, 0.062002, 0.062002, 0.062002, 0.173], [1519276860000, 0.062111, 0.06236, 0.062, 0.062358, 2.922], [1519276920000, 0.062011, 0.062351, 0.062011, 0.062344, 0.464], [1519276980000, 0.062344, 0.062344, 0.062344, 0.062344, 0.039], [1519277040000, 0.062111, 0.062111, 0.062071, 0.062071, 0.46], [1519277100000, 0.062342, 0.062342, 0.062342, 0.062342, 0.133], [1519277160000, 0.062342, 0.062343, 0.062342, 0.062343, 0.06], [1519277220000, 0.06233, 0.06233, 0.062094, 0.062324, 0.942], [1519277280000, 0.062321, 0.062323, 0.062321, 0.062323, 0.234], [1519277340000, 0.062349, 0.062351, 0.062349, 0.062349, 0.899], [1519277400000, 0.062349, 0.06235, 0.062107, 0.06235, 14.797], [1519277460000, 0.062351, 0.062388, 0.062351, 0.062388, 1.29], [1519277520000, 0.062388, 0.062388, 0.062388, 0.062388, 0.0], [1519277580000, 0.062351, 0.062388, 0.062123, 0.062352, 0.917], [1519277640000, 0.062352, 0.062352, 0.062351, 0.062351, 0.531], [1519277700000, 0.062351, 0.062351, 0.062351, 0.062351, 0.0], [1519277760000, 0.062351, 0.062351, 0.062351, 0.062351, 0.0], [1519277820000, 0.062352, 0.062447, 0.06216, 0.06216, 0.573], [1519277880000, 0.062154, 0.062444, 0.062153, 0.062444, 1.603], [1519277940000, 0.062444, 0.062444, 0.062444, 0.062444, 0.254], [1519278000000, 0.062443, 0.062443, 0.062443, 0.062443, 0.16], [1519278060000, 0.062435, 0.062435, 0.062435, 0.062435, 0.082], [1519278120000, 0.062424, 0.062424, 0.062152, 0.062152, 0.297], [1519278180000, 0.062167, 0.062167, 0.062167, 0.062167, 0.14], [1519278240000, 0.062435, 0.062435, 0.062435, 0.062435, 0.138], [1519278300000, 0.062435, 0.062435, 0.06219, 0.06219, 0.106], [1519278360000, 0.06219, 0.06244, 0.06219, 0.062435, 0.633], [1519278420000, 0.062447, 0.062447, 0.062167, 0.062191, 0.507], [1519278480000, 0.062191, 0.062191, 0.06216, 0.062161, 2.463], [1519278540000, 0.062161, 0.062163, 0.062161, 0.062161, 0.157], [1519278600000, 0.06216, 0.06216, 0.06216, 0.06216, 0.325], [1519278660000, 0.062161, 0.062167, 0.06216, 0.06216, 0.398], [1519278720000, 0.062162, 0.062162, 0.06216, 0.06216, 0.406], [1519278780000, 0.06216, 0.062167, 0.06216, 0.062161, 1.372], [1519278840000, 0.06216, 0.062163, 0.062152, 0.062152, 9.281], [1519278900000, 0.062163, 0.062167, 0.06211, 0.06211, 0.405], [1519278960000, 0.062167, 0.062167, 0.062, 0.062, 0.241], [1519279020000, 0.062, 0.062438, 0.062, 0.062001, 0.999], [1519279080000, 0.062001, 0.062006, 0.062001, 0.062005, 0.122], [1519279140000, 0.062011, 0.062012, 0.062011, 0.062012, 0.157], [1519279200000, 0.062362, 0.062362, 0.062362, 0.062362, 0.032], [1519279260000, 0.062361, 0.062447, 0.062049, 0.062049, 3.129], [1519279320000, 0.062441, 0.062441, 0.062437, 0.062437, 0.044], [1519279380000, 0.062437, 0.062437, 0.062437, 0.062437, 0.0], [1519279440000, 0.062437, 0.062437, 0.062437, 0.062437, 0.0], [1519279500000, 0.062393, 0.062393, 0.062393, 0.062393, 0.075], [1519279560000, 0.062393, 0.062393, 0.062393, 0.062393, 0.048], [1519279620000, 0.062391, 0.062391, 0.062391, 0.062391, 0.016], [1519279680000, 0.062134, 0.062134, 0.062134, 0.062134, 0.141], [1519279740000, 0.062135, 0.062135, 0.062134, 0.062134, 0.535], [1519279800000, 0.062391, 0.062391, 0.062391, 0.062391, 0.208], [1519279860000, 0.062391, 0.062394, 0.062391, 0.062393, 0.811], [1519279920000, 0.062393, 0.062425, 0.062393, 0.062425, 2.187], [1519279980000, 0.062425, 0.062436, 0.062425, 0.062434, 0.177], [1519280040000, 0.062434, 0.062434, 0.062434, 0.062434, 0.0], [1519280100000, 0.062201, 0.062201, 0.062201, 0.062201, 0.137], [1519280160000, 0.062201, 0.062201, 0.062201, 0.062201, 0.0], [1519280220000, 0.062201, 0.062201, 0.06219, 0.06219, 0.487], [1519280280000, 0.06219, 0.062416, 0.062134, 0.062134, 5.393], [1519280340000, 0.06241, 0.06241, 0.06241, 0.06241, 0.053], [1519280400000, 0.062406, 0.062408, 0.062136, 0.062408, 0.215], [1519280460000, 0.06232, 0.06232, 0.06232, 0.06232, 0.16], [1519280520000, 0.06214, 0.06214, 0.062134, 0.062134, 0.322], [1519280580000, 0.062134, 0.062134, 0.062, 0.062, 1.03], [1519280640000, 0.062, 0.062276, 0.062, 0.062241, 1.236], [1519280700000, 0.062214, 0.062214, 0.062214, 0.062214, 0.019], [1519280760000, 0.062188, 0.062188, 0.06215, 0.06215, 0.12], [1519280820000, 0.06212, 0.06212, 0.062, 0.062, 0.171], [1519280880000, 0.062, 0.062054, 0.061811, 0.062054, 2.261], [1519280940000, 0.062027, 0.062027, 0.061995, 0.061995, 0.281], [1519281000000, 0.061986, 0.061988, 0.06192, 0.061988, 0.9], [1519281060000, 0.061988, 0.061988, 0.06198, 0.06198, 1.121], [1519281120000, 0.061931, 0.061994, 0.061931, 0.061931, 1.186], [1519281180000, 0.061931, 0.061931, 0.061931, 0.061931, 0.675], [1519281240000, 0.06192, 0.06192, 0.06192, 0.06192, 0.071], [1519281300000, 0.061931, 0.062153, 0.061931, 0.062153, 3.922], [1519281360000, 0.062153, 0.062153, 0.062153, 0.062153, 0.555], [1519281420000, 0.062167, 0.062167, 0.062167, 0.062167, 0.04], [1519281480000, 0.062174, 0.062174, 0.062174, 0.062174, 0.012], [1519281540000, 0.061936, 0.061936, 0.061936, 0.061936, 0.808], [1519281600000, 0.061936, 0.061936, 0.061936, 0.061936, 0.0], [1519281660000, 0.061936, 0.061936, 0.061936, 0.061936, 0.0], [1519281720000, 0.061942, 0.062082, 0.061936, 0.062082, 2.326], [1519281780000, 0.062082, 0.062082, 0.062082, 0.062082, 2.668], [1519281840000, 0.062082, 0.062082, 0.062082, 0.062082, 0.0], [1519281900000, 0.062082, 0.062082, 0.062082, 0.062082, 0.0], [1519281960000, 0.062083, 0.062083, 0.062083, 0.062083, 0.2], [1519282020000, 0.062083, 0.062083, 0.062082, 0.062082, 0.465], [1519282080000, 0.0621, 0.0621, 0.062083, 0.062083, 3.95], [1519282140000, 0.0621, 0.0621, 0.0621, 0.0621, 0.843], [1519282200000, 0.0621, 0.0621, 0.062084, 0.0621, 0.337], [1519282260000, 0.062084, 0.0621, 0.062084, 0.0621, 0.39], [1519282320000, 0.0621, 0.062171, 0.0621, 0.062171, 0.165], [1519282380000, 0.062171, 0.062171, 0.062171, 0.062171, 0.64], [1519282440000, 0.062171, 0.062171, 0.062171, 0.062171, 0.209], [1519282500000, 0.062169, 0.062169, 0.062169, 0.062169, 0.64], [1519282560000, 0.062169, 0.062169, 0.062169, 0.062169, 0.16], [1519282620000, 0.062169, 0.062169, 0.062169, 0.062169, 0.253], [1519282680000, 0.062169, 0.062169, 0.062169, 0.062169, 0.0], [1519282740000, 0.062169, 0.062169, 0.061748, 0.062167, 11.176], [1519282800000, 0.062167, 0.062167, 0.06182, 0.06182, 0.111], [1519282860000, 0.062148, 0.062148, 0.062147, 0.062148, 2.563], [1519282920000, 0.062145, 0.062145, 0.062144, 0.062145, 1.003], [1519282980000, 0.062145, 0.062145, 0.062145, 0.062145, 0.0], [1519283040000, 0.062145, 0.062145, 0.062145, 0.062145, 0.0], [1519283100000, 0.062083, 0.062083, 0.062083, 0.062083, 0.024], [1519283160000, 0.062083, 0.062083, 0.062083, 0.062083, 0.0], [1519283220000, 0.062083, 0.062083, 0.062083, 0.062083, 0.0], [1519283280000, 0.062083, 0.06228, 0.062083, 0.06228, 2.859], [1519283340000, 0.06228, 0.06228, 0.06228, 0.06228, 0.0], [1519283400000, 0.062279, 0.062279, 0.061962, 0.061962, 0.366], [1519283460000, 0.062279, 0.062279, 0.062279, 0.062279, 2.193], [1519283520000, 0.06228, 0.06228, 0.06228, 0.06228, 0.117], [1519283580000, 0.06228, 0.06255, 0.06213, 0.06213, 12.599], [1519283640000, 0.062593, 0.062593, 0.062327, 0.062593, 2.339], [1519283700000, 0.062593, 0.062593, 0.062334, 0.062336, 1.725], [1519283760000, 0.062338, 0.062338, 0.062337, 0.062337, 0.408], [1519283820000, 0.062589, 0.062589, 0.06226, 0.06226, 0.162], [1519283880000, 0.06226, 0.06226, 0.06226, 0.06226, 0.0], [1519283940000, 0.062285, 0.06258, 0.06226, 0.06258, 1.817], [1519284000000, 0.062579, 0.062863, 0.062287, 0.062289, 13.833], [1519284060000, 0.062289, 0.062289, 0.062289, 0.062289, 0.0], [1519284120000, 0.062288, 0.062376, 0.062288, 0.062376, 1.391], [1519284180000, 0.062266, 0.062266, 0.062266, 0.062266, 0.068], [1519284240000, 0.062282, 0.062362, 0.062282, 0.062286, 0.478], [1519284300000, 0.062286, 0.062286, 0.062286, 0.062286, 0.0], [1519284360000, 0.062286, 0.062286, 0.062286, 0.062286, 0.0], [1519284420000, 0.062363, 0.062363, 0.062363, 0.062363, 0.114], [1519284480000, 0.062574, 0.062575, 0.062261, 0.06254, 5.725], [1519284540000, 0.062261, 0.062261, 0.062261, 0.062261, 0.277], [1519284600000, 0.062318, 0.062446, 0.062261, 0.062261, 0.512], [1519284660000, 0.06231, 0.062416, 0.06231, 0.062409, 0.804], [1519284720000, 0.062393, 0.062393, 0.062393, 0.062393, 0.015], [1519284780000, 0.062261, 0.062353, 0.062261, 0.062261, 0.452], [1519284840000, 0.062261, 0.062261, 0.062031, 0.062169, 4.376], [1519284900000, 0.062169, 0.062169, 0.062169, 0.062169, 0.0], [1519284960000, 0.062169, 0.062169, 0.062169, 0.062169, 0.148], [1519285020000, 0.062169, 0.062169, 0.062169, 0.062169, 0.249], [1519285080000, 0.062169, 0.062169, 0.062169, 0.062169, 0.083], [1519285140000, 0.061993, 0.061993, 0.061911, 0.061962, 2.255], [1519285200000, 0.061911, 0.062125, 0.061911, 0.062125, 0.133], [1519285260000, 0.06191, 0.06191, 0.06191, 0.06191, 0.071], [1519285320000, 0.06206, 0.06206, 0.062052, 0.062052, 0.869], [1519285380000, 0.061877, 0.062162, 0.061877, 0.062162, 0.662], [1519285440000, 0.062146, 0.062146, 0.062146, 0.062146, 2.062], [1519285500000, 0.061886, 0.061887, 0.061797, 0.061797, 0.835], [1519285560000, 0.062049, 0.062049, 0.062049, 0.062049, 0.282], [1519285620000, 0.061883, 0.061883, 0.061801, 0.061827, 0.714], [1519285680000, 0.062026, 0.062026, 0.061827, 0.061827, 0.036], [1519285740000, 0.062009, 0.06201, 0.061864, 0.061866, 0.674], [1519285800000, 0.0618, 0.062, 0.061748, 0.062, 0.363], [1519285860000, 0.061998, 0.061999, 0.061998, 0.061999, 0.142], [1519285920000, 0.061999, 0.061999, 0.061999, 0.061999, 0.169], [1519285980000, 0.062044, 0.062044, 0.061998, 0.061998, 0.668], [1519286040000, 0.061866, 0.061866, 0.061866, 0.061866, 0.161], [1519286100000, 0.061997, 0.061997, 0.061757, 0.061757, 0.729], [1519286160000, 0.061997, 0.061997, 0.061997, 0.061997, 0.296], [1519286220000, 0.061997, 0.061997, 0.061997, 0.061997, 0.0], [1519286280000, 0.061756, 0.061756, 0.061756, 0.061756, 1.098], [1519286340000, 0.061978, 0.061978, 0.061975, 0.061975, 0.384], [1519286400000, 0.061962, 0.061973, 0.06179, 0.06179, 1.721], [1519286460000, 0.061973, 0.061973, 0.061973, 0.061973, 0.02], [1519286520000, 0.061749, 0.061749, 0.061749, 0.061749, 0.664], [1519286580000, 0.06175, 0.061945, 0.06173, 0.061731, 1.713], [1519286640000, 0.061934, 0.061935, 0.061731, 0.061731, 0.445], [1519286700000, 0.061915, 0.061915, 0.061902, 0.061902, 0.912], [1519286760000, 0.061893, 0.061893, 0.061731, 0.061731, 1.714], [1519286820000, 0.061889, 0.061889, 0.061731, 0.061731, 0.674], [1519286880000, 0.061731, 0.061731, 0.061731, 0.061731, 0.0], [1519286940000, 0.061731, 0.061731, 0.061731, 0.061731, 0.0], [1519287000000, 0.061731, 0.061841, 0.061731, 0.061731, 6.428], [1519287060000, 0.061731, 0.061731, 0.061731, 0.061731, 4.546], [1519287120000, 0.061818, 0.061818, 0.061818, 0.061818, 0.339], [1519287180000, 0.061814, 0.061814, 0.06181, 0.06181, 0.198], [1519287240000, 0.061808, 0.061949, 0.061808, 0.061949, 1.583], [1519287300000, 0.061813, 0.061814, 0.061813, 0.061813, 2.087], [1519287360000, 0.061749, 0.061948, 0.061749, 0.061948, 0.692], [1519287420000, 0.061948, 0.06216, 0.061901, 0.06216, 1.566], [1519287480000, 0.062168, 0.062267, 0.06201, 0.062017, 5.494], [1519287540000, 0.06202, 0.062023, 0.06202, 0.062023, 0.449], [1519287600000, 0.062261, 0.062262, 0.062042, 0.062054, 1.756], [1519287660000, 0.062262, 0.062267, 0.062045, 0.062049, 3.774], [1519287720000, 0.062049, 0.062049, 0.062049, 0.062049, 0.0], [1519287780000, 0.062278, 0.062553, 0.062124, 0.062124, 13.279], [1519287840000, 0.06213, 0.062189, 0.06213, 0.062186, 1.263], [1519287900000, 0.062129, 0.062129, 0.062129, 0.062129, 0.755], [1519287960000, 0.062154, 0.062155, 0.062154, 0.062155, 0.958], [1519288020000, 0.062155, 0.062155, 0.062155, 0.062155, 0.0], [1519288080000, 0.0622, 0.0622, 0.0622, 0.0622, 1.104], [1519288140000, 0.0622, 0.0622, 0.062127, 0.062127, 5.013], [1519288200000, 0.062127, 0.062127, 0.061955, 0.062127, 2.165], [1519288260000, 0.061956, 0.061956, 0.061956, 0.061956, 0.701], [1519288320000, 0.062087, 0.062087, 0.061955, 0.061955, 0.117], [1519288380000, 0.061955, 0.061955, 0.061881, 0.061882, 1.469], [1519288440000, 0.061882, 0.061994, 0.061882, 0.061989, 1.546], [1519288500000, 0.06198, 0.06198, 0.061814, 0.061961, 0.571], [1519288560000, 0.061954, 0.061954, 0.061952, 0.061952, 3.999], [1519288620000, 0.062, 0.062, 0.062, 0.062, 0.192], [1519288680000, 0.062067, 0.062067, 0.062067, 0.062067, 0.163], [1519288740000, 0.061853, 0.061853, 0.061853, 0.061853, 0.033], [1519288800000, 0.061874, 0.061874, 0.061874, 0.061874, 0.152], [1519288860000, 0.062061, 0.062067, 0.061867, 0.062057, 2.624], [1519288920000, 0.062057, 0.062057, 0.062057, 0.062057, 0.0], [1519288980000, 0.062057, 0.062057, 0.061923, 0.061923, 0.002], [1519289040000, 0.062057, 0.062057, 0.062057, 0.062057, 0.393], [1519289100000, 0.062068, 0.062243, 0.061956, 0.062242, 1.956], [1519289160000, 0.062242, 0.062249, 0.062242, 0.062249, 2.123], [1519289220000, 0.062249, 0.062249, 0.062249, 0.062249, 0.0], [1519289280000, 0.062299, 0.062575, 0.062299, 0.062575, 1.16], [1519289340000, 0.06233, 0.062331, 0.062193, 0.062193, 3.656], [1519289400000, 0.062323, 0.062323, 0.062323, 0.062323, 0.64], [1519289460000, 0.062323, 0.06233, 0.06206, 0.06206, 2.555], [1519289520000, 0.06206, 0.06206, 0.06206, 0.06206, 0.0], [1519289580000, 0.06233, 0.06233, 0.06201, 0.06201, 3.282], [1519289640000, 0.062262, 0.062297, 0.062262, 0.062297, 1.618], [1519289700000, 0.062297, 0.062297, 0.062297, 0.062297, 0.0], [1519289760000, 0.062165, 0.062165, 0.062165, 0.062165, 0.602], [1519289820000, 0.062341, 0.062449, 0.062341, 0.062449, 0.129], [1519289880000, 0.062202, 0.062202, 0.062202, 0.062202, 0.098], [1519289940000, 0.062439, 0.062439, 0.062439, 0.062439, 0.48], [1519290000000, 0.062439, 0.062439, 0.062439, 0.062439, 0.0], [1519290060000, 0.062426, 0.062426, 0.062426, 0.062426, 0.16], [1519290120000, 0.062215, 0.062217, 0.062215, 0.062216, 1.773], [1519290180000, 0.062189, 0.062189, 0.062189, 0.062189, 0.004], [1519290240000, 0.062189, 0.062189, 0.062189, 0.062189, 3.598], [1519290300000, 0.062189, 0.062262, 0.062072, 0.062072, 0.564], [1519290360000, 0.062069, 0.062069, 0.062055, 0.062055, 1.906], [1519290420000, 0.062046, 0.062246, 0.062026, 0.062246, 7.287], [1519290480000, 0.062246, 0.062247, 0.062176, 0.062176, 2.863], [1519290540000, 0.062177, 0.062177, 0.062177, 0.062177, 0.643], [1519290600000, 0.062278, 0.062278, 0.062278, 0.062278, 1.002], [1519290660000, 0.062278, 0.062278, 0.062278, 0.062278, 0.0], [1519290720000, 0.062278, 0.062278, 0.062278, 0.062278, 0.266], [1519290780000, 0.062208, 0.062409, 0.062208, 0.06221, 9.787], [1519290840000, 0.062229, 0.062229, 0.062229, 0.062229, 0.519], [1519290900000, 0.062236, 0.062422, 0.062236, 0.062422, 0.258], [1519290960000, 0.062235, 0.062235, 0.062235, 0.062235, 0.332], [1519291020000, 0.062236, 0.062236, 0.062088, 0.062088, 8.076], [1519291080000, 0.062088, 0.062088, 0.062088, 0.062088, 0.0], [1519291140000, 0.06208, 0.062196, 0.06208, 0.062196, 0.441], [1519291200000, 0.062196, 0.062196, 0.062196, 0.062196, 0.0], [1519291260000, 0.062196, 0.062196, 0.062196, 0.062196, 0.0], [1519291320000, 0.062196, 0.062196, 0.062196, 0.062196, 0.0], [1519291380000, 0.062227, 0.062227, 0.062048, 0.062048, 0.169], [1519291440000, 0.062049, 0.062227, 0.062049, 0.062227, 0.75], [1519291500000, 0.062227, 0.062235, 0.062227, 0.062235, 1.874], [1519291560000, 0.062235, 0.062428, 0.062235, 0.062428, 2.85], [1519291620000, 0.062077, 0.062426, 0.062077, 0.062426, 0.211], [1519291680000, 0.062104, 0.062123, 0.062104, 0.062122, 2.142], [1519291740000, 0.062138, 0.062138, 0.062138, 0.062138, 0.499], [1519291800000, 0.062142, 0.062142, 0.062142, 0.062142, 0.377], [1519291860000, 0.062142, 0.062142, 0.062142, 0.062142, 0.0], [1519291920000, 0.062244, 0.062244, 0.062244, 0.062244, 0.111], [1519291980000, 0.062244, 0.062244, 0.062244, 0.062244, 0.0], [1519292040000, 0.062174, 0.062174, 0.062151, 0.062151, 1.619], [1519292100000, 0.062166, 0.062167, 0.062166, 0.062167, 0.554], [1519292160000, 0.062167, 0.062167, 0.062167, 0.062167, 0.0], [1519292220000, 0.062167, 0.062244, 0.062167, 0.062244, 2.449], [1519292280000, 0.062253, 0.062253, 0.062244, 0.062244, 0.743], [1519292340000, 0.062254, 0.062254, 0.0622, 0.0622, 1.0], [1519292400000, 0.062203, 0.062203, 0.062203, 0.062203, 0.224], [1519292460000, 0.06241, 0.062449, 0.062409, 0.06241, 4.244], [1519292520000, 0.062411, 0.062411, 0.06241, 0.06241, 1.0], [1519292580000, 0.062463, 0.062465, 0.062152, 0.062152, 5.166], [1519292640000, 0.062404, 0.062404, 0.062404, 0.062404, 0.002], [1519292700000, 0.062154, 0.062154, 0.062154, 0.062154, 0.031], [1519292760000, 0.062377, 0.062377, 0.062377, 0.062377, 0.16], [1519292820000, 0.062154, 0.062154, 0.062154, 0.062154, 0.019], [1519292880000, 0.062154, 0.062154, 0.062154, 0.062154, 0.049], [1519292940000, 0.06232, 0.06232, 0.06232, 0.06232, 0.16], [1519293000000, 0.062155, 0.062286, 0.062155, 0.062283, 0.47], [1519293060000, 0.062283, 0.062283, 0.062283, 0.062283, 0.141], [1519293120000, 0.062283, 0.062447, 0.062283, 0.062447, 1.308], [1519293180000, 0.062285, 0.062291, 0.062285, 0.062291, 0.281], [1519293240000, 0.062299, 0.062442, 0.062291, 0.06244, 0.828], [1519293300000, 0.06244, 0.06244, 0.06244, 0.06244, 0.0], [1519293360000, 0.062158, 0.062158, 0.06204, 0.06204, 8.587], [1519293420000, 0.062298, 0.062298, 0.062298, 0.062298, 0.058], [1519293480000, 0.062298, 0.062299, 0.062298, 0.062298, 1.194], [1519293540000, 0.0623, 0.0623, 0.0623, 0.0623, 0.16], [1519293600000, 0.062379, 0.062379, 0.062124, 0.062124, 5.943], [1519293660000, 0.062289, 0.062289, 0.061999, 0.061999, 3.075], [1519293720000, 0.061999, 0.061999, 0.061999, 0.061999, 0.0], [1519293780000, 0.062116, 0.062116, 0.062116, 0.062116, 0.425], [1519293840000, 0.061999, 0.062465, 0.061999, 0.062097, 3.263], [1519293900000, 0.06212, 0.062422, 0.06212, 0.062422, 22.543], [1519293960000, 0.062421, 0.06246, 0.062421, 0.06246, 0.674], [1519294020000, 0.062467, 0.062467, 0.062467, 0.062467, 0.047], [1519294080000, 0.062467, 0.062573, 0.062467, 0.062573, 0.16], [1519294140000, 0.062467, 0.062467, 0.062337, 0.062453, 0.293], [1519294200000, 0.062453, 0.062453, 0.062453, 0.062453, 0.0], [1519294260000, 0.062337, 0.062675, 0.062337, 0.062675, 4.675], [1519294320000, 0.06256, 0.062793, 0.062559, 0.062786, 3.406], [1519294380000, 0.062767, 0.062798, 0.062767, 0.062798, 3.496], [1519294440000, 0.062798, 0.062862, 0.062798, 0.062862, 0.37], [1519294500000, 0.062651, 0.062699, 0.06258, 0.06259, 3.048], [1519294560000, 0.06259, 0.06259, 0.06259, 0.06259, 0.0], [1519294620000, 0.062822, 0.062822, 0.062566, 0.0626, 1.609], [1519294680000, 0.062822, 0.062863, 0.062706, 0.062863, 14.871], [1519294740000, 0.062863, 0.062899, 0.062641, 0.062899, 1.453], [1519294800000, 0.062899, 0.062933, 0.062759, 0.062759, 10.787], [1519294860000, 0.06276, 0.06276, 0.06276, 0.06276, 0.904], [1519294920000, 0.062639, 0.062891, 0.062632, 0.062885, 0.554], [1519294980000, 0.062651, 0.06267, 0.062585, 0.062605, 1.29], [1519295040000, 0.062599, 0.0626, 0.062599, 0.0626, 2.0], [1519295100000, 0.062591, 0.062605, 0.062519, 0.062519, 1.693], [1519295160000, 0.062518, 0.062605, 0.062518, 0.062605, 0.55], [1519295220000, 0.062605, 0.062605, 0.062518, 0.062518, 0.971], [1519295280000, 0.062518, 0.062518, 0.062341, 0.062517, 3.62], [1519295340000, 0.062517, 0.062517, 0.062337, 0.062512, 3.716], [1519295400000, 0.062508, 0.062508, 0.0621, 0.0621, 3.641], [1519295460000, 0.062487, 0.062487, 0.06227, 0.06245, 0.478], [1519295520000, 0.062449, 0.062528, 0.062292, 0.062292, 3.568], [1519295580000, 0.062292, 0.062292, 0.062292, 0.062292, 0.0], [1519295640000, 0.062334, 0.062335, 0.062285, 0.062285, 3.993], [1519295700000, 0.062285, 0.062285, 0.062209, 0.06221, 2.485], [1519295760000, 0.062101, 0.062288, 0.062101, 0.062288, 0.262], [1519295820000, 0.062288, 0.062288, 0.062199, 0.0622, 2.191], [1519295880000, 0.0622, 0.0622, 0.0622, 0.0622, 0.216], [1519295940000, 0.0622, 0.0622, 0.0622, 0.0622, 0.026], [1519296000000, 0.0622, 0.06232, 0.062101, 0.06232, 2.062], [1519296060000, 0.062104, 0.062104, 0.062104, 0.062104, 1.206], [1519296120000, 0.062108, 0.062322, 0.062101, 0.062322, 1.521], [1519296180000, 0.0621, 0.0621, 0.062022, 0.062031, 0.584], [1519296240000, 0.062257, 0.062257, 0.062257, 0.062257, 0.08], [1519296300000, 0.062232, 0.062233, 0.062232, 0.062233, 0.242], [1519296360000, 0.062226, 0.062227, 0.062226, 0.062227, 1.656], [1519296420000, 0.062227, 0.062291, 0.06204, 0.062291, 0.958], [1519296480000, 0.062291, 0.06254, 0.062291, 0.062519, 2.976], [1519296540000, 0.062345, 0.062345, 0.062338, 0.062338, 5.999], [1519296600000, 0.062294, 0.062294, 0.06227, 0.06227, 0.963], [1519296660000, 0.062261, 0.062326, 0.062248, 0.062326, 0.655], [1519296720000, 0.062313, 0.062313, 0.062313, 0.062313, 0.017], [1519296780000, 0.062255, 0.062279, 0.062255, 0.062255, 0.531], [1519296840000, 0.062172, 0.062291, 0.062082, 0.062082, 0.526], [1519296900000, 0.062257, 0.062257, 0.062257, 0.062257, 0.059], [1519296960000, 0.062243, 0.062243, 0.062243, 0.062243, 0.043], [1519297020000, 0.06201, 0.062191, 0.062009, 0.062191, 0.693], [1519297080000, 0.062179, 0.062179, 0.061959, 0.062004, 6.901], [1519297140000, 0.062005, 0.062007, 0.062004, 0.062004, 9.492], [1519297200000, 0.062004, 0.062005, 0.062004, 0.062004, 2.835], [1519297260000, 0.061954, 0.061954, 0.061954, 0.061954, 0.507], [1519297320000, 0.062138, 0.062138, 0.061729, 0.061729, 9.3], [1519297380000, 0.061728, 0.06194, 0.061727, 0.061869, 4.794], [1519297440000, 0.061819, 0.062049, 0.061775, 0.061856, 1.704], [1519297500000, 0.061857, 0.061857, 0.06174, 0.06174, 1.648], [1519297560000, 0.061952, 0.061952, 0.06174, 0.06174, 0.347], [1519297620000, 0.06174, 0.061975, 0.06174, 0.06174, 4.234], [1519297680000, 0.061741, 0.061741, 0.061648, 0.061648, 0.324], [1519297740000, 0.061849, 0.061849, 0.061849, 0.061849, 0.055], [1519297800000, 0.061822, 0.061822, 0.061822, 0.061822, 0.06], [1519297860000, 0.061819, 0.061823, 0.061819, 0.061823, 2.859], [1519297920000, 0.061823, 0.061823, 0.061823, 0.061823, 0.0], [1519297980000, 0.061823, 0.061823, 0.061823, 0.061823, 0.0], [1519298040000, 0.061823, 0.061823, 0.061823, 0.061823, 0.0], [1519298100000, 0.061823, 0.061823, 0.061823, 0.061823, 0.0], [1519298160000, 0.061823, 0.061823, 0.061823, 0.061823, 0.0], [1519298220000, 0.061823, 0.061823, 0.061823, 0.061823, 0.0], [1519298280000, 0.061704, 0.061712, 0.061703, 0.061703, 1.786], [1519298340000, 0.061703, 0.061703, 0.061703, 0.061703, 0.0], [1519298400000, 0.061711, 0.061749, 0.0617, 0.061749, 3.529], [1519298460000, 0.0617, 0.061749, 0.0617, 0.0617, 1.063], [1519298520000, 0.061701, 0.061803, 0.061699, 0.061699, 3.553], [1519298580000, 0.061804, 0.061804, 0.061804, 0.061804, 0.069], [1519298640000, 0.061804, 0.061804, 0.061804, 0.061804, 0.0], [1519298700000, 0.061804, 0.061804, 0.061804, 0.061804, 0.1], [1519298760000, 0.061804, 0.061804, 0.061804, 0.061804, 0.037], [1519298820000, 0.061804, 0.061804, 0.061804, 0.061804, 0.0], [1519298880000, 0.061804, 0.061804, 0.061804, 0.061804, 0.0], [1519298940000, 0.061611, 0.061611, 0.061609, 0.061609, 2.602], [1519299000000, 0.061609, 0.061609, 0.061608, 0.061608, 1.647], [1519299060000, 0.061608, 0.061754, 0.061608, 0.061754, 1.45], [1519299120000, 0.061754, 0.061754, 0.061754, 0.061754, 0.252], [1519299180000, 0.061754, 0.061754, 0.061754, 0.061754, 0.0], [1519299240000, 0.061753, 0.061753, 0.061753, 0.061753, 0.41], [1519299300000, 0.061753, 0.061846, 0.061753, 0.061846, 1.039], [1519299360000, 0.061753, 0.061753, 0.061753, 0.061753, 0.81], [1519299420000, 0.061753, 0.061753, 0.061753, 0.061753, 0.0], [1519299480000, 0.061753, 0.061753, 0.061753, 0.061753, 0.0], [1519299540000, 0.061846, 0.061846, 0.0618, 0.0618, 14.117], [1519299600000, 0.061657, 0.061659, 0.061652, 0.061653, 1.998], [1519299660000, 0.061653, 0.061653, 0.061653, 0.061653, 0.0], [1519299720000, 0.061659, 0.061659, 0.061659, 0.061659, 0.162], [1519299780000, 0.061659, 0.061659, 0.061659, 0.061659, 0.27], [1519299840000, 0.061659, 0.061659, 0.061659, 0.061659, 0.0], [1519299900000, 0.061658, 0.061659, 0.061658, 0.061659, 2.575], [1519299960000, 0.061669, 0.061669, 0.061669, 0.061669, 0.054], [1519300020000, 0.061669, 0.061669, 0.061669, 0.061669, 1.521], [1519300080000, 0.061669, 0.061669, 0.061669, 0.061669, 0.0], [1519300140000, 0.061668, 0.061768, 0.0615, 0.061768, 2.78], [1519300200000, 0.061768, 0.061768, 0.061768, 0.061768, 0.0], [1519300260000, 0.061768, 0.061768, 0.061768, 0.061768, 0.0], [1519300320000, 0.061501, 0.061746, 0.061461, 0.061738, 2.872], [1519300380000, 0.06173, 0.06173, 0.06173, 0.06173, 0.163], [1519300440000, 0.06173, 0.06173, 0.06173, 0.06173, 0.0], [1519300500000, 0.061704, 0.061704, 0.061704, 0.061704, 0.289], [1519300560000, 0.061701, 0.061701, 0.061701, 0.061701, 0.085], [1519300620000, 0.061701, 0.061701, 0.061701, 0.061701, 0.0], [1519300680000, 0.0615, 0.061653, 0.061499, 0.061653, 10.277], [1519300740000, 0.061715, 0.061715, 0.061715, 0.061715, 0.033], [1519300800000, 0.061699, 0.061699, 0.061699, 0.061699, 0.075], [1519300860000, 0.061578, 0.061578, 0.061578, 0.061578, 0.298], [1519300920000, 0.061584, 0.061584, 0.061584, 0.061584, 0.323], [1519300980000, 0.061712, 0.061712, 0.061584, 0.061584, 0.666], [1519301040000, 0.061584, 0.061584, 0.061584, 0.061584, 0.0], [1519301100000, 0.061584, 0.061584, 0.061584, 0.061584, 0.0], [1519301160000, 0.061702, 0.061702, 0.0617, 0.0617, 0.552], [1519301220000, 0.061698, 0.061698, 0.061698, 0.061698, 0.076], [1519301280000, 0.061698, 0.061698, 0.061698, 0.061698, 0.0], [1519301340000, 0.061586, 0.061586, 0.061586, 0.061586, 0.155], [1519301400000, 0.061586, 0.061586, 0.061586, 0.061586, 0.0], [1519301460000, 0.061586, 0.061586, 0.061586, 0.061586, 0.0], [1519301520000, 0.061586, 0.061691, 0.061586, 0.061691, 0.543], [1519301580000, 0.06169, 0.06169, 0.061689, 0.061689, 0.793], [1519301640000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519301700000, 0.061697, 0.06184, 0.061599, 0.06184, 5.584], [1519301760000, 0.06184, 0.061859, 0.06184, 0.061859, 3.113], [1519301820000, 0.061859, 0.061859, 0.061859, 0.061859, 0.0], [1519301880000, 0.061859, 0.061859, 0.061859, 0.061859, 0.17], [1519301940000, 0.061859, 0.061859, 0.061859, 0.061859, 0.0], [1519302000000, 0.061859, 0.061859, 0.061859, 0.061859, 0.0], [1519302060000, 0.061613, 0.0619, 0.061613, 0.061664, 2.139], [1519302120000, 0.061625, 0.061625, 0.061625, 0.061625, 0.006], [1519302180000, 0.0619, 0.0619, 0.0619, 0.0619, 2.78], [1519302240000, 0.0619, 0.06212, 0.0619, 0.061917, 4.308], [1519302300000, 0.062084, 0.062095, 0.062084, 0.062094, 2.392], [1519302360000, 0.062094, 0.062094, 0.062094, 0.062094, 0.395], [1519302420000, 0.061906, 0.061911, 0.061906, 0.061911, 0.402], [1519302480000, 0.062093, 0.062093, 0.061915, 0.061915, 1.146], [1519302540000, 0.062092, 0.062093, 0.062092, 0.062093, 0.131], [1519302600000, 0.062093, 0.062196, 0.062093, 0.062196, 2.41], [1519302660000, 0.062231, 0.062242, 0.062231, 0.062242, 2.088], [1519302720000, 0.062247, 0.062247, 0.06197, 0.06197, 7.004], [1519302780000, 0.061953, 0.061953, 0.061953, 0.061953, 0.139], [1519302840000, 0.062174, 0.062174, 0.061883, 0.061883, 1.915], [1519302900000, 0.061885, 0.062119, 0.061885, 0.061893, 1.467], [1519302960000, 0.06209, 0.06209, 0.061894, 0.062084, 0.659], [1519303020000, 0.062079, 0.06213, 0.061934, 0.061934, 3.97], [1519303080000, 0.061894, 0.062114, 0.061894, 0.062113, 1.269], [1519303140000, 0.061894, 0.062012, 0.06175, 0.062012, 6.848], [1519303200000, 0.061987, 0.061987, 0.061985, 0.061985, 0.644], [1519303260000, 0.061737, 0.061983, 0.061735, 0.061735, 3.145], [1519303320000, 0.061735, 0.06196, 0.06153, 0.061732, 11.244], [1519303380000, 0.061732, 0.061943, 0.061732, 0.061943, 2.35], [1519303440000, 0.061734, 0.06201, 0.061734, 0.06201, 3.334], [1519303500000, 0.061852, 0.061852, 0.061852, 0.061852, 0.025], [1519303560000, 0.061852, 0.061852, 0.061852, 0.061852, 0.0], [1519303620000, 0.062129, 0.06216, 0.061897, 0.061903, 4.492], [1519303680000, 0.061894, 0.061894, 0.061771, 0.061771, 2.341], [1519303740000, 0.061733, 0.062072, 0.061733, 0.062053, 2.156], [1519303800000, 0.061979, 0.061979, 0.061979, 0.061979, 0.161], [1519303860000, 0.061974, 0.061974, 0.061955, 0.061955, 2.113], [1519303920000, 0.061736, 0.061938, 0.061736, 0.061938, 0.245], [1519303980000, 0.061878, 0.061939, 0.061878, 0.061939, 0.644], [1519304040000, 0.061736, 0.061736, 0.061722, 0.06173, 4.511], [1519304100000, 0.06173, 0.061914, 0.061645, 0.061645, 2.056], [1519304160000, 0.061887, 0.061953, 0.061655, 0.061655, 8.718], [1519304220000, 0.061768, 0.061769, 0.061754, 0.061755, 4.432], [1519304280000, 0.06175, 0.06175, 0.061601, 0.061601, 1.754], [1519304340000, 0.0616, 0.0616, 0.061591, 0.061591, 0.605], [1519304400000, 0.061565, 0.061571, 0.061499, 0.061567, 1.197], [1519304460000, 0.061567, 0.061567, 0.06145, 0.06145, 1.996], [1519304520000, 0.06145, 0.061539, 0.061341, 0.061371, 5.037], [1519304580000, 0.061314, 0.061439, 0.0613, 0.0613, 5.365], [1519304640000, 0.061417, 0.06145, 0.061399, 0.06145, 6.105], [1519304700000, 0.06155, 0.06155, 0.06145, 0.061489, 8.069], [1519304760000, 0.06147, 0.061489, 0.061182, 0.061356, 7.862], [1519304820000, 0.061231, 0.06136, 0.061228, 0.06136, 6.305], [1519304880000, 0.061418, 0.061418, 0.061418, 0.061418, 0.231], [1519304940000, 0.06142, 0.06142, 0.06142, 0.06142, 0.162], [1519305000000, 0.06142, 0.061457, 0.061191, 0.061384, 4.862], [1519305060000, 0.061384, 0.061443, 0.061212, 0.061212, 3.328], [1519305120000, 0.061096, 0.061099, 0.061096, 0.061098, 0.73], [1519305180000, 0.061104, 0.061104, 0.061104, 0.061104, 0.303], [1519305240000, 0.061335, 0.061336, 0.061333, 0.061333, 0.569], [1519305300000, 0.061333, 0.061334, 0.061333, 0.061333, 0.666], [1519305360000, 0.061333, 0.061371, 0.061333, 0.061371, 1.054], [1519305420000, 0.061443, 0.061443, 0.061205, 0.061205, 0.423], [1519305480000, 0.061235, 0.061235, 0.061235, 0.061235, 0.035], [1519305540000, 0.061244, 0.061244, 0.061188, 0.061235, 10.066], [1519305600000, 0.061234, 0.061235, 0.061234, 0.061235, 1.41], [1519305660000, 0.061387, 0.061387, 0.061236, 0.061376, 2.322], [1519305720000, 0.061375, 0.061375, 0.061373, 0.061373, 0.713], [1519305780000, 0.061373, 0.061376, 0.061373, 0.061376, 5.055], [1519305840000, 0.061376, 0.061376, 0.061376, 0.061376, 0.0], [1519305900000, 0.061375, 0.061376, 0.061235, 0.061235, 3.144], [1519305960000, 0.061235, 0.061235, 0.0611, 0.0611, 2.203], [1519306020000, 0.061375, 0.061375, 0.0611, 0.061102, 19.155], [1519306080000, 0.061104, 0.061365, 0.061104, 0.061105, 0.477], [1519306140000, 0.061361, 0.061361, 0.061361, 0.061361, 0.726], [1519306200000, 0.06111, 0.061361, 0.061106, 0.061112, 3.443], [1519306260000, 0.061295, 0.061295, 0.061123, 0.061151, 0.768], [1519306320000, 0.061129, 0.06113, 0.061123, 0.061123, 4.73], [1519306380000, 0.061123, 0.061129, 0.061123, 0.061129, 0.728], [1519306440000, 0.061129, 0.061443, 0.061129, 0.061196, 11.008], [1519306500000, 0.061196, 0.061406, 0.061196, 0.061196, 0.955], [1519306560000, 0.061196, 0.061368, 0.061196, 0.061197, 1.111], [1519306620000, 0.061197, 0.061349, 0.061196, 0.061197, 2.932], [1519306680000, 0.061197, 0.06183, 0.061197, 0.061204, 18.088], [1519306740000, 0.061202, 0.061202, 0.061196, 0.061196, 11.205], [1519306800000, 0.061196, 0.061196, 0.061196, 0.061196, 9.341], [1519306860000, 0.061196, 0.061198, 0.061196, 0.061196, 1.232], [1519306920000, 0.061196, 0.061196, 0.061196, 0.061196, 85.348], [1519306980000, 0.061196, 0.061196, 0.061196, 0.061196, 1.989], [1519307040000, 0.061196, 0.061196, 0.0611, 0.061119, 34.601], [1519307100000, 0.061118, 0.061118, 0.0611, 0.0611, 3.062], [1519307160000, 0.06101, 0.06112, 0.06101, 0.06112, 1.243], [1519307220000, 0.06112, 0.06112, 0.06112, 0.06112, 0.873], [1519307280000, 0.06112, 0.061221, 0.06112, 0.061213, 1.262], [1519307340000, 0.061213, 0.061213, 0.06101, 0.06101, 1.947], [1519307400000, 0.06101, 0.06101, 0.06101, 0.06101, 0.84], [1519307460000, 0.06101, 0.061204, 0.06101, 0.06101, 0.611], [1519307520000, 0.06101, 0.061171, 0.060999, 0.060999, 4.233], [1519307580000, 0.060999, 0.060999, 0.060984, 0.060984, 48.221], [1519307640000, 0.060843, 0.060979, 0.060798, 0.060979, 10.05], [1519307700000, 0.060979, 0.06104, 0.060799, 0.061039, 1.087], [1519307760000, 0.061116, 0.061145, 0.061116, 0.061145, 2.305], [1519307820000, 0.061108, 0.061108, 0.060872, 0.060872, 3.974], [1519307880000, 0.060871, 0.060871, 0.060811, 0.060813, 3.748], [1519307940000, 0.060812, 0.061053, 0.060812, 0.060813, 1.888], [1519308000000, 0.0609, 0.061024, 0.060899, 0.060976, 0.426], [1519308060000, 0.060975, 0.060975, 0.060798, 0.060798, 5.389], [1519308120000, 0.060798, 0.060966, 0.060741, 0.060741, 59.707], [1519308180000, 0.060742, 0.060963, 0.060741, 0.060741, 1.556], [1519308240000, 0.060701, 0.060701, 0.060659, 0.060659, 0.155], [1519308300000, 0.060659, 0.06095, 0.060659, 0.060931, 2.376], [1519308360000, 0.060659, 0.060781, 0.060561, 0.060721, 2.637], [1519308420000, 0.06072, 0.06072, 0.060582, 0.060582, 1.307], [1519308480000, 0.060569, 0.060578, 0.060566, 0.060566, 5.146], [1519308540000, 0.060568, 0.060649, 0.060551, 0.060568, 0.237], [1519308600000, 0.060568, 0.060867, 0.060552, 0.060564, 12.39], [1519308660000, 0.060553, 0.0606, 0.060551, 0.0606, 2.887], [1519308720000, 0.0606, 0.060715, 0.060562, 0.060562, 0.916], [1519308780000, 0.060572, 0.060572, 0.060564, 0.060564, 0.646], [1519308840000, 0.060703, 0.060703, 0.06054, 0.06054, 3.417], [1519308900000, 0.060677, 0.060707, 0.060547, 0.060547, 1.099], [1519308960000, 0.060549, 0.060707, 0.060549, 0.060707, 0.723], [1519309020000, 0.060549, 0.060549, 0.060535, 0.060535, 4.651], [1519309080000, 0.060535, 0.060663, 0.060533, 0.060533, 1.54], [1519309140000, 0.060655, 0.060655, 0.0605, 0.0605, 104.824], [1519309200000, 0.060641, 0.060699, 0.0605, 0.0605, 8.678], [1519309260000, 0.0605, 0.060697, 0.0605, 0.060501, 26.298], [1519309320000, 0.060502, 0.0607, 0.0605, 0.0605, 11.884], [1519309380000, 0.060501, 0.060682, 0.0605, 0.0605, 45.094], [1519309440000, 0.0605, 0.060645, 0.06038, 0.0604, 107.834], [1519309500000, 0.060569, 0.060632, 0.060437, 0.060631, 4.284], [1519309560000, 0.060631, 0.060688, 0.060631, 0.060688, 4.561], [1519309620000, 0.060449, 0.060599, 0.060448, 0.060599, 1.269], [1519309680000, 0.060594, 0.060594, 0.060457, 0.060457, 0.128], [1519309740000, 0.060593, 0.060593, 0.060459, 0.060589, 0.666], [1519309800000, 0.060589, 0.06059, 0.060449, 0.060449, 0.567], [1519309860000, 0.060449, 0.060589, 0.060449, 0.060589, 0.367], [1519309920000, 0.060588, 0.0607, 0.060588, 0.0607, 0.916], [1519309980000, 0.0607, 0.060974, 0.0607, 0.060969, 1.069], [1519310040000, 0.060979, 0.060979, 0.060881, 0.060974, 1.736], [1519310100000, 0.060973, 0.060973, 0.06077, 0.060887, 0.795], [1519310160000, 0.060791, 0.060948, 0.06073, 0.060792, 3.927], [1519310220000, 0.060792, 0.060943, 0.060792, 0.060792, 0.524], [1519310280000, 0.060797, 0.0608, 0.060797, 0.0608, 0.301], [1519310340000, 0.060938, 0.060938, 0.060938, 0.060938, 0.328], [1519310400000, 0.060936, 0.060936, 0.0604, 0.06058, 5.936], [1519310460000, 0.06058, 0.06065, 0.060409, 0.06065, 5.001], [1519310520000, 0.06065, 0.060679, 0.06046, 0.060679, 0.752], [1519310580000, 0.060679, 0.060942, 0.060672, 0.060939, 15.105], [1519310640000, 0.060938, 0.060939, 0.060861, 0.060939, 2.0], [1519310700000, 0.060939, 0.060939, 0.060862, 0.060939, 3.51], [1519310760000, 0.060861, 0.06094, 0.060726, 0.060726, 0.842], [1519310820000, 0.060751, 0.060759, 0.060751, 0.060759, 0.766], [1519310880000, 0.060776, 0.060932, 0.060776, 0.06093, 17.298], [1519310940000, 0.060928, 0.060929, 0.060815, 0.060815, 1.88], [1519311000000, 0.060941, 0.060941, 0.060941, 0.060941, 0.034], [1519311060000, 0.060941, 0.060941, 0.060941, 0.060941, 0.0], [1519311120000, 0.060942, 0.060942, 0.060942, 0.060942, 0.272], [1519311180000, 0.060942, 0.060999, 0.060942, 0.060947, 2.422], [1519311240000, 0.060952, 0.061072, 0.060952, 0.061072, 3.701], [1519311300000, 0.06095, 0.060951, 0.060943, 0.060943, 1.68], [1519311360000, 0.061162, 0.061162, 0.060944, 0.060944, 1.272], [1519311420000, 0.060944, 0.061115, 0.060943, 0.060943, 1.58], [1519311480000, 0.060942, 0.060942, 0.06079, 0.06079, 2.386], [1519311540000, 0.06079, 0.06079, 0.06079, 0.06079, 0.0], [1519311600000, 0.060765, 0.060765, 0.060654, 0.06075, 9.688], [1519311660000, 0.06075, 0.060835, 0.060494, 0.060834, 1.887], [1519311720000, 0.060794, 0.060794, 0.060794, 0.060794, 0.102], [1519311780000, 0.060745, 0.060745, 0.060745, 0.060745, 0.4], [1519311840000, 0.060459, 0.060667, 0.060459, 0.060664, 0.285], [1519311900000, 0.060659, 0.060659, 0.06065, 0.06065, 0.913], [1519311960000, 0.060653, 0.060653, 0.060453, 0.060453, 0.66], [1519312020000, 0.060653, 0.060653, 0.0606, 0.0606, 1.432], [1519312080000, 0.0606, 0.060654, 0.0606, 0.060654, 0.842], [1519312140000, 0.06062, 0.060653, 0.06062, 0.060652, 0.965], [1519312200000, 0.060651, 0.060651, 0.060621, 0.060621, 0.464], [1519312260000, 0.06065, 0.060654, 0.060625, 0.060625, 7.728], [1519312320000, 0.060654, 0.060654, 0.060654, 0.060654, 1.268], [1519312380000, 0.060654, 0.060654, 0.060654, 0.060654, 0.561], [1519312440000, 0.060654, 0.060654, 0.060654, 0.060654, 0.0], [1519312500000, 0.060654, 0.060654, 0.060654, 0.060654, 0.669], [1519312560000, 0.06072, 0.06072, 0.060641, 0.060654, 2.848], [1519312620000, 0.060655, 0.060655, 0.060655, 0.060655, 0.494], [1519312680000, 0.060655, 0.060655, 0.060655, 0.060655, 0.511], [1519312740000, 0.060716, 0.060719, 0.060655, 0.060655, 0.2], [1519312800000, 0.060655, 0.060655, 0.060641, 0.060641, 2.106], [1519312860000, 0.060641, 0.060641, 0.060641, 0.060641, 0.94], [1519312920000, 0.060641, 0.060641, 0.060641, 0.060641, 2.063], [1519312980000, 0.060641, 0.060716, 0.06045, 0.06045, 5.445], [1519313040000, 0.06045, 0.06045, 0.06045, 0.06045, 0.0], [1519313100000, 0.060707, 0.060707, 0.060707, 0.060707, 0.446], [1519313160000, 0.060702, 0.060718, 0.060702, 0.060718, 1.569], [1519313220000, 0.060718, 0.060718, 0.060718, 0.060718, 0.164], [1519313280000, 0.060718, 0.060718, 0.060501, 0.060501, 0.825], [1519313340000, 0.060501, 0.060572, 0.060335, 0.060466, 21.766], [1519313400000, 0.060466, 0.060466, 0.060216, 0.060444, 7.88], [1519313460000, 0.060441, 0.060441, 0.060216, 0.060216, 1.364], [1519313520000, 0.060217, 0.060409, 0.060216, 0.060399, 4.959], [1519313580000, 0.060395, 0.060395, 0.060395, 0.060395, 0.036], [1519313640000, 0.060389, 0.060396, 0.060389, 0.060395, 19.113], [1519313700000, 0.060392, 0.060396, 0.060392, 0.060396, 1.999], [1519313760000, 0.060505, 0.060505, 0.060308, 0.060308, 3.089], [1519313820000, 0.060422, 0.060477, 0.06023, 0.06023, 2.581], [1519313880000, 0.06023, 0.060231, 0.06023, 0.060231, 1.639], [1519313940000, 0.060227, 0.060231, 0.060216, 0.060231, 4.609], [1519314000000, 0.060231, 0.060489, 0.060231, 0.060231, 1.176], [1519314060000, 0.060231, 0.060487, 0.060231, 0.06025, 4.255], [1519314120000, 0.06041, 0.06041, 0.0604, 0.0604, 0.061], [1519314180000, 0.060396, 0.060396, 0.060221, 0.060221, 0.357], [1519314240000, 0.060221, 0.060358, 0.06022, 0.06022, 5.67], [1519314300000, 0.060221, 0.060408, 0.060221, 0.060384, 0.172], [1519314360000, 0.060384, 0.060384, 0.060384, 0.060384, 0.0], [1519314420000, 0.060224, 0.0604, 0.060223, 0.060373, 0.938], [1519314480000, 0.060224, 0.060224, 0.060001, 0.060001, 22.291], [1519314540000, 0.060002, 0.060118, 0.06, 0.06, 13.843], [1519314600000, 0.06, 0.060119, 0.06, 0.06, 8.73], [1519314660000, 0.060119, 0.060214, 0.060011, 0.060213, 5.622], [1519314720000, 0.060212, 0.060212, 0.06, 0.060196, 8.543], [1519314780000, 0.060184, 0.060184, 0.060175, 0.060175, 1.545], [1519314840000, 0.060175, 0.060175, 0.060128, 0.060129, 0.437], [1519314900000, 0.060129, 0.060129, 0.060129, 0.060129, 1.378], [1519314960000, 0.060128, 0.060129, 0.060021, 0.060021, 1.973], [1519315020000, 0.060129, 0.060175, 0.060021, 0.060175, 1.59], [1519315080000, 0.0601, 0.060175, 0.060099, 0.060175, 1.023], [1519315140000, 0.060174, 0.060384, 0.060132, 0.060384, 6.74], [1519315200000, 0.060404, 0.060426, 0.060404, 0.060424, 1.354], [1519315260000, 0.060213, 0.060424, 0.060213, 0.060424, 0.068], [1519315320000, 0.060424, 0.060424, 0.0603, 0.0603, 1.074], [1519315380000, 0.060423, 0.060423, 0.060423, 0.060423, 0.058], [1519315440000, 0.060423, 0.060426, 0.060423, 0.060426, 0.435], [1519315500000, 0.0603, 0.0603, 0.0603, 0.0603, 0.018], [1519315560000, 0.0603, 0.0603, 0.0603, 0.0603, 1.86], [1519315620000, 0.0603, 0.0603, 0.060231, 0.0603, 4.8], [1519315680000, 0.0603, 0.060599, 0.0603, 0.060358, 5.848], [1519315740000, 0.060567, 0.060567, 0.060567, 0.060567, 0.018], [1519315800000, 0.060382, 0.060541, 0.060382, 0.060385, 1.854], [1519315860000, 0.060622, 0.060622, 0.060622, 0.060622, 0.124], [1519315920000, 0.060402, 0.060404, 0.060402, 0.060404, 0.172], [1519315980000, 0.060406, 0.060406, 0.060406, 0.060406, 0.031], [1519316040000, 0.060581, 0.060582, 0.060581, 0.060582, 0.37], [1519316100000, 0.060582, 0.060582, 0.060582, 0.060582, 0.0], [1519316160000, 0.060578, 0.060581, 0.060578, 0.060581, 1.94], [1519316220000, 0.060581, 0.060581, 0.060581, 0.060581, 0.303], [1519316280000, 0.060581, 0.060581, 0.060581, 0.060581, 0.064], [1519316340000, 0.060581, 0.060581, 0.060581, 0.060581, 0.0], [1519316400000, 0.060579, 0.060581, 0.06041, 0.06041, 3.502], [1519316460000, 0.06041, 0.060579, 0.06041, 0.060579, 0.822], [1519316520000, 0.060429, 0.060429, 0.060428, 0.060428, 1.058], [1519316580000, 0.060429, 0.060429, 0.060429, 0.060429, 0.02], [1519316640000, 0.060429, 0.06043, 0.060404, 0.060404, 8.238], [1519316700000, 0.060406, 0.060406, 0.060406, 0.060406, 1.0], [1519316760000, 0.060406, 0.060406, 0.060406, 0.060406, 0.16], [1519316820000, 0.060406, 0.060463, 0.060245, 0.060245, 6.295], [1519316880000, 0.060198, 0.060469, 0.060198, 0.060469, 0.512], [1519316940000, 0.060214, 0.060459, 0.060214, 0.060459, 0.235], [1519317000000, 0.060459, 0.060459, 0.060289, 0.060289, 0.039], [1519317060000, 0.060459, 0.060459, 0.060198, 0.060459, 1.057], [1519317120000, 0.060458, 0.060459, 0.060458, 0.060459, 1.889], [1519317180000, 0.060458, 0.060458, 0.06045, 0.06045, 0.971], [1519317240000, 0.06045, 0.06045, 0.06045, 0.06045, 1.662], [1519317300000, 0.060449, 0.060449, 0.060449, 0.060449, 0.299], [1519317360000, 0.060449, 0.060449, 0.060272, 0.060272, 1.681], [1519317420000, 0.060449, 0.060581, 0.06035, 0.06035, 9.221], [1519317480000, 0.06058, 0.060581, 0.06057, 0.06057, 1.852], [1519317540000, 0.06057, 0.06057, 0.06057, 0.06057, 0.0], [1519317600000, 0.06043, 0.06043, 0.060385, 0.060399, 3.172], [1519317660000, 0.060385, 0.060385, 0.060249, 0.06025, 5.419], [1519317720000, 0.06025, 0.06025, 0.06025, 0.06025, 2.388], [1519317780000, 0.06025, 0.06025, 0.060089, 0.06025, 0.529], [1519317840000, 0.06025, 0.0603, 0.060186, 0.0603, 4.769], [1519317900000, 0.0603, 0.060399, 0.060207, 0.060399, 3.833], [1519317960000, 0.060398, 0.0604, 0.060398, 0.060399, 2.632], [1519318020000, 0.060377, 0.060377, 0.060377, 0.060377, 0.12], [1519318080000, 0.0603, 0.0603, 0.060299, 0.060299, 0.151], [1519318140000, 0.060299, 0.0603, 0.060236, 0.060236, 0.592], [1519318200000, 0.060229, 0.0603, 0.060229, 0.060229, 0.563], [1519318260000, 0.060297, 0.060298, 0.060297, 0.060298, 4.361], [1519318320000, 0.060298, 0.060399, 0.060298, 0.060399, 4.836], [1519318380000, 0.060399, 0.060399, 0.060399, 0.060399, 0.0], [1519318440000, 0.060397, 0.060397, 0.060397, 0.060397, 0.443], [1519318500000, 0.060341, 0.060397, 0.060277, 0.060397, 9.54], [1519318560000, 0.060398, 0.060582, 0.060398, 0.060582, 5.714], [1519318620000, 0.060582, 0.060582, 0.060582, 0.060582, 2.395], [1519318680000, 0.060582, 0.060582, 0.060582, 0.060582, 0.0], [1519318740000, 0.0605, 0.060582, 0.060421, 0.060582, 4.668], [1519318800000, 0.060582, 0.060582, 0.060582, 0.060582, 5.018], [1519318860000, 0.060582, 0.060582, 0.06049, 0.060582, 0.781], [1519318920000, 0.060582, 0.060582, 0.06049, 0.060582, 21.816], [1519318980000, 0.060582, 0.060718, 0.060582, 0.060584, 2.525], [1519319040000, 0.06059, 0.06059, 0.06059, 0.06059, 5.983], [1519319100000, 0.060717, 0.060717, 0.060717, 0.060717, 0.206], [1519319160000, 0.060717, 0.060718, 0.060717, 0.060718, 0.774], [1519319220000, 0.060717, 0.06097, 0.060717, 0.060967, 3.746], [1519319280000, 0.060751, 0.060752, 0.06075, 0.06075, 0.073], [1519319340000, 0.060751, 0.060754, 0.060751, 0.060754, 0.4], [1519319400000, 0.060755, 0.060763, 0.060755, 0.060763, 3.262], [1519319460000, 0.060763, 0.060763, 0.06075, 0.06076, 7.854], [1519319520000, 0.060758, 0.060758, 0.060751, 0.060751, 0.302], [1519319580000, 0.060759, 0.06092, 0.060759, 0.06092, 0.314], [1519319640000, 0.060915, 0.060915, 0.060761, 0.060761, 1.725], [1519319700000, 0.060761, 0.060879, 0.06076, 0.06076, 4.011], [1519319760000, 0.060949, 0.060949, 0.06075, 0.060879, 5.787], [1519319820000, 0.06076, 0.060873, 0.06062, 0.0607, 3.306], [1519319880000, 0.060699, 0.060699, 0.06062, 0.06062, 0.823], [1519319940000, 0.06062, 0.06062, 0.06062, 0.06062, 0.0], [1519320000000, 0.06062, 0.06062, 0.060596, 0.060596, 0.314], [1519320060000, 0.0606, 0.060849, 0.0606, 0.060849, 0.214], [1519320120000, 0.06084, 0.06084, 0.06084, 0.06084, 0.928], [1519320180000, 0.060839, 0.060839, 0.060839, 0.060839, 0.199], [1519320240000, 0.060839, 0.060839, 0.060839, 0.060839, 0.164], [1519320300000, 0.060839, 0.060839, 0.060839, 0.060839, 0.0], [1519320360000, 0.060597, 0.060597, 0.060597, 0.060597, 0.448], [1519320420000, 0.060598, 0.060709, 0.060518, 0.060518, 17.113], [1519320480000, 0.06055, 0.06055, 0.06055, 0.06055, 13.752], [1519320540000, 0.06055, 0.06055, 0.06055, 0.06055, 5.233], [1519320600000, 0.06055, 0.06055, 0.06055, 0.06055, 1.479], [1519320660000, 0.06055, 0.06055, 0.06055, 0.06055, 1.886], [1519320720000, 0.060519, 0.06055, 0.060519, 0.06055, 2.262], [1519320780000, 0.060541, 0.06055, 0.060541, 0.06055, 6.099], [1519320840000, 0.06055, 0.06084, 0.06055, 0.06084, 4.007], [1519320900000, 0.060733, 0.06095, 0.060733, 0.06095, 0.522], [1519320960000, 0.060767, 0.060767, 0.060767, 0.060767, 0.806], [1519321020000, 0.06094, 0.06094, 0.06075, 0.06075, 1.415], [1519321080000, 0.060934, 0.060935, 0.060753, 0.060753, 0.328], [1519321140000, 0.060734, 0.060752, 0.060732, 0.060732, 3.49], [1519321200000, 0.060822, 0.060823, 0.060822, 0.060823, 1.493], [1519321260000, 0.060732, 0.060823, 0.060732, 0.060823, 2.59], [1519321320000, 0.060732, 0.060822, 0.060732, 0.060732, 0.285], [1519321380000, 0.060732, 0.060822, 0.060732, 0.060732, 2.044], [1519321440000, 0.060732, 0.060821, 0.060732, 0.060821, 0.996], [1519321500000, 0.060822, 0.060823, 0.060822, 0.060823, 0.328], [1519321560000, 0.060732, 0.060821, 0.060628, 0.060821, 0.551], [1519321620000, 0.060819, 0.060821, 0.06065, 0.060655, 1.818], [1519321680000, 0.060659, 0.060659, 0.060656, 0.060656, 1.804], [1519321740000, 0.060656, 0.060656, 0.060656, 0.060656, 1.375], [1519321800000, 0.060656, 0.060656, 0.060656, 0.060656, 0.228], [1519321860000, 0.060551, 0.060551, 0.060551, 0.060551, 0.058], [1519321920000, 0.060551, 0.060551, 0.060551, 0.060551, 0.002], [1519321980000, 0.060803, 0.060803, 0.060803, 0.060803, 0.328], [1519322040000, 0.060788, 0.060929, 0.060731, 0.060731, 13.837], [1519322100000, 0.060667, 0.0609, 0.060653, 0.060896, 2.211], [1519322160000, 0.060896, 0.060896, 0.060896, 0.060896, 0.0], [1519322220000, 0.060894, 0.060894, 0.060553, 0.060561, 5.034], [1519322280000, 0.060561, 0.060561, 0.060561, 0.060561, 0.0], [1519322340000, 0.060561, 0.060561, 0.060561, 0.060561, 0.0], [1519322400000, 0.060561, 0.060561, 0.060561, 0.060561, 0.0], [1519322460000, 0.060783, 0.060783, 0.060768, 0.060768, 0.252], [1519322520000, 0.060587, 0.060741, 0.060518, 0.060518, 0.871], [1519322580000, 0.060518, 0.060518, 0.060501, 0.060517, 2.187], [1519322640000, 0.060517, 0.060767, 0.060517, 0.060767, 1.384], [1519322700000, 0.060579, 0.060583, 0.060579, 0.060583, 1.045], [1519322760000, 0.060752, 0.060752, 0.060579, 0.060579, 1.66], [1519322820000, 0.060578, 0.060578, 0.060578, 0.060578, 0.141], [1519322880000, 0.060501, 0.060575, 0.060501, 0.060575, 1.334], [1519322940000, 0.060505, 0.060576, 0.060505, 0.060574, 0.33], [1519323000000, 0.060574, 0.060574, 0.060574, 0.060574, 0.0], [1519323060000, 0.060562, 0.060579, 0.06056, 0.06056, 6.138], [1519323120000, 0.06056, 0.06056, 0.06056, 0.06056, 0.233], [1519323180000, 0.060515, 0.060515, 0.060514, 0.060514, 1.686], [1519323240000, 0.060512, 0.060512, 0.060512, 0.060512, 0.155], [1519323300000, 0.060512, 0.060512, 0.060512, 0.060512, 0.038], [1519323360000, 0.06056, 0.06056, 0.06056, 0.06056, 0.165], [1519323420000, 0.06056, 0.06056, 0.06056, 0.06056, 1.045], [1519323480000, 0.06056, 0.06056, 0.06056, 0.06056, 0.691], [1519323540000, 0.06056, 0.060686, 0.06056, 0.060686, 1.302], [1519323600000, 0.060686, 0.060686, 0.060686, 0.060686, 0.042], [1519323660000, 0.06056, 0.06056, 0.06056, 0.06056, 0.6], [1519323720000, 0.06056, 0.06056, 0.06056, 0.06056, 0.0], [1519323780000, 0.06056, 0.060683, 0.06056, 0.06056, 1.296], [1519323840000, 0.06056, 0.060687, 0.06056, 0.06056, 0.665], [1519323900000, 0.060687, 0.060687, 0.06056, 0.06056, 1.157], [1519323960000, 0.06056, 0.06056, 0.06056, 0.06056, 0.0], [1519324020000, 0.06056, 0.06056, 0.06056, 0.06056, 0.0], [1519324080000, 0.060512, 0.060599, 0.060512, 0.060512, 1.465], [1519324140000, 0.060512, 0.060512, 0.060512, 0.060512, 2.508], [1519324200000, 0.060512, 0.060512, 0.060512, 0.060512, 14.655], [1519324260000, 0.060512, 0.060512, 0.060512, 0.060512, 6.961], [1519324320000, 0.060512, 0.060512, 0.060512, 0.060512, 0.8], [1519324380000, 0.060512, 0.060512, 0.060512, 0.060512, 0.0], [1519324440000, 0.060599, 0.060599, 0.060512, 0.060599, 0.348], [1519324500000, 0.060599, 0.060599, 0.060599, 0.060599, 0.165], [1519324560000, 0.060599, 0.060599, 0.060599, 0.060599, 0.165], [1519324620000, 0.060512, 0.060512, 0.060512, 0.060512, 0.043], [1519324680000, 0.060512, 0.060512, 0.060512, 0.060512, 0.0], [1519324740000, 0.060512, 0.060599, 0.060512, 0.060599, 0.425], [1519324800000, 0.060599, 0.060599, 0.060599, 0.060599, 0.07], [1519324860000, 0.060599, 0.060599, 0.060599, 0.060599, 0.0], [1519324920000, 0.060599, 0.060599, 0.060599, 0.060599, 0.0], [1519324980000, 0.060512, 0.060512, 0.060512, 0.060512, 0.094], [1519325040000, 0.060512, 0.0606, 0.060512, 0.0606, 3.563], [1519325100000, 0.0606, 0.0606, 0.0606, 0.0606, 0.0], [1519325160000, 0.060599, 0.060602, 0.060598, 0.060602, 9.156], [1519325220000, 0.060602, 0.060602, 0.060602, 0.060602, 0.127], [1519325280000, 0.060679, 0.060679, 0.060512, 0.060512, 0.32], [1519325340000, 0.060522, 0.060671, 0.060522, 0.060534, 3.173], [1519325400000, 0.060602, 0.060677, 0.060602, 0.060602, 1.422], [1519325460000, 0.060665, 0.060682, 0.060602, 0.060682, 2.52], [1519325520000, 0.060602, 0.060843, 0.060602, 0.060603, 2.152], [1519325580000, 0.060604, 0.060775, 0.060604, 0.060775, 0.225], [1519325640000, 0.060723, 0.060723, 0.060606, 0.060607, 0.062], [1519325700000, 0.060608, 0.060769, 0.060602, 0.060602, 0.9], [1519325760000, 0.060602, 0.060602, 0.060535, 0.060535, 0.827], [1519325820000, 0.060766, 0.060766, 0.060766, 0.060766, 0.032], [1519325880000, 0.060764, 0.060805, 0.060764, 0.060804, 2.446], [1519325940000, 0.06084, 0.06084, 0.060586, 0.060593, 0.298], [1519326000000, 0.060593, 0.060593, 0.060593, 0.060593, 0.0], [1519326060000, 0.060834, 0.06084, 0.060834, 0.060839, 1.033], [1519326120000, 0.060839, 0.060839, 0.060839, 0.060839, 0.0], [1519326180000, 0.060836, 0.060836, 0.060572, 0.060572, 3.491], [1519326240000, 0.060572, 0.060572, 0.060572, 0.060572, 0.0], [1519326300000, 0.060572, 0.060572, 0.060572, 0.060572, 0.152], [1519326360000, 0.06069, 0.06069, 0.06069, 0.06069, 0.33], [1519326420000, 0.06066, 0.06066, 0.060645, 0.060645, 0.74], [1519326480000, 0.060639, 0.060644, 0.060639, 0.060639, 2.644], [1519326540000, 0.060639, 0.060639, 0.060639, 0.060639, 0.397], [1519326600000, 0.060572, 0.060572, 0.060569, 0.06057, 1.273], [1519326660000, 0.060571, 0.060571, 0.060512, 0.060571, 0.456], [1519326720000, 0.060571, 0.060571, 0.060571, 0.060571, 0.0], [1519326780000, 0.060571, 0.060571, 0.060571, 0.060571, 0.06], [1519326840000, 0.060512, 0.060571, 0.060512, 0.060571, 0.02], [1519326900000, 0.060571, 0.060571, 0.060571, 0.060571, 0.0], [1519326960000, 0.060571, 0.06065, 0.060571, 0.06065, 0.991], [1519327020000, 0.060514, 0.060644, 0.060514, 0.060644, 0.226], [1519327080000, 0.060644, 0.060644, 0.060514, 0.060514, 0.81], [1519327140000, 0.060514, 0.060649, 0.060514, 0.060649, 0.452], [1519327200000, 0.060649, 0.060649, 0.060514, 0.060514, 0.511], [1519327260000, 0.06053, 0.060649, 0.06053, 0.060649, 0.06], [1519327320000, 0.060649, 0.06065, 0.060514, 0.060515, 3.028], [1519327380000, 0.060648, 0.060648, 0.060648, 0.060648, 0.145], [1519327440000, 0.060649, 0.060751, 0.060649, 0.060751, 0.852], [1519327500000, 0.060841, 0.060841, 0.060841, 0.060841, 0.005], [1519327560000, 0.060649, 0.060649, 0.060569, 0.060569, 0.693], [1519327620000, 0.060763, 0.060841, 0.060763, 0.060841, 0.899], [1519327680000, 0.060595, 0.060595, 0.060595, 0.060595, 0.013], [1519327740000, 0.060674, 0.060842, 0.060674, 0.060842, 0.251], [1519327800000, 0.060842, 0.060842, 0.060842, 0.060842, 0.082], [1519327860000, 0.060842, 0.060868, 0.060607, 0.060644, 1.489], [1519327920000, 0.060841, 0.060929, 0.060841, 0.060841, 0.431], [1519327980000, 0.060841, 0.060841, 0.060841, 0.060841, 0.001], [1519328040000, 0.060839, 0.060839, 0.060646, 0.060646, 0.276], [1519328100000, 0.060921, 0.060922, 0.060889, 0.060922, 0.328], [1519328160000, 0.060922, 0.060927, 0.060922, 0.060927, 0.368], [1519328220000, 0.060928, 0.060929, 0.060673, 0.060673, 0.493], [1519328280000, 0.060673, 0.060673, 0.060651, 0.060651, 0.437], [1519328340000, 0.060873, 0.060873, 0.060873, 0.060873, 0.164], [1519328400000, 0.060866, 0.060924, 0.060866, 0.06092, 0.461], [1519328460000, 0.060651, 0.060651, 0.060515, 0.060515, 9.142], [1519328520000, 0.060568, 0.060568, 0.060551, 0.060551, 2.089], [1519328580000, 0.060551, 0.060684, 0.060551, 0.060551, 2.603], [1519328640000, 0.060666, 0.060671, 0.06055, 0.06055, 8.795], [1519328700000, 0.060559, 0.060821, 0.060559, 0.060821, 0.571], [1519328760000, 0.060819, 0.060819, 0.060819, 0.060819, 0.2], [1519328820000, 0.060576, 0.060576, 0.060576, 0.060576, 0.157], [1519328880000, 0.060583, 0.060583, 0.060582, 0.060582, 0.5], [1519328940000, 0.060577, 0.060577, 0.060577, 0.060577, 0.449], [1519329000000, 0.060709, 0.060709, 0.060709, 0.060709, 0.164], [1519329060000, 0.06065, 0.06065, 0.06063, 0.06063, 0.674], [1519329120000, 0.060619, 0.06062, 0.060619, 0.06062, 0.652], [1519329180000, 0.06062, 0.06062, 0.06062, 0.06062, 0.363], [1519329240000, 0.060735, 0.060735, 0.060735, 0.060735, 0.164], [1519329300000, 0.060735, 0.060735, 0.060735, 0.060735, 0.284], [1519329360000, 0.06062, 0.060735, 0.06062, 0.060735, 0.147], [1519329420000, 0.06062, 0.06082, 0.06062, 0.06082, 3.436], [1519329480000, 0.06082, 0.060882, 0.060632, 0.060651, 5.167], [1519329540000, 0.060885, 0.060893, 0.06062, 0.06062, 3.33], [1519329600000, 0.06087, 0.06087, 0.06064, 0.06064, 0.87], [1519329660000, 0.060641, 0.060641, 0.060611, 0.060611, 5.388], [1519329720000, 0.060593, 0.060594, 0.060593, 0.060594, 3.727], [1519329780000, 0.060753, 0.060753, 0.060753, 0.060753, 0.15], [1519329840000, 0.060753, 0.060753, 0.060521, 0.060521, 4.566], [1519329900000, 0.060764, 0.060764, 0.060764, 0.060764, 0.164], [1519329960000, 0.060762, 0.060762, 0.060762, 0.060762, 0.018], [1519330020000, 0.060745, 0.060745, 0.060745, 0.060745, 1.0], [1519330080000, 0.06074, 0.06074, 0.06074, 0.06074, 0.039], [1519330140000, 0.06074, 0.06074, 0.06074, 0.06074, 0.0], [1519330200000, 0.060726, 0.060746, 0.060551, 0.060551, 2.136], [1519330260000, 0.060537, 0.06054, 0.060537, 0.06054, 0.292], [1519330320000, 0.06054, 0.06054, 0.06054, 0.06054, 0.0], [1519330380000, 0.060726, 0.060746, 0.060722, 0.060728, 2.928], [1519330440000, 0.060746, 0.060746, 0.060567, 0.060567, 0.668], [1519330500000, 0.060567, 0.060567, 0.060567, 0.060567, 0.0], [1519330560000, 0.060601, 0.060879, 0.060601, 0.060879, 0.083], [1519330620000, 0.060614, 0.060618, 0.060614, 0.060618, 0.923], [1519330680000, 0.060761, 0.060761, 0.060618, 0.060618, 12.216], [1519330740000, 0.060626, 0.060626, 0.060626, 0.060626, 4.023], [1519330800000, 0.060626, 0.060626, 0.060626, 0.060626, 0.0], [1519330860000, 0.060678, 0.060678, 0.060678, 0.060678, 0.826], [1519330920000, 0.060912, 0.060912, 0.060908, 0.060908, 0.343], [1519330980000, 0.060678, 0.060678, 0.060675, 0.060675, 0.17], [1519331040000, 0.060675, 0.060675, 0.060675, 0.060675, 0.0], [1519331100000, 0.060675, 0.060675, 0.060675, 0.060675, 0.0], [1519331160000, 0.060675, 0.060867, 0.060675, 0.060867, 0.227], [1519331220000, 0.060675, 0.060867, 0.060675, 0.060867, 2.703], [1519331280000, 0.060867, 0.060867, 0.060867, 0.060867, 0.0], [1519331340000, 0.060861, 0.060867, 0.060861, 0.060867, 1.479], [1519331400000, 0.060867, 0.060867, 0.060867, 0.060867, 0.882], [1519331460000, 0.060867, 0.060867, 0.060867, 0.060867, 0.0], [1519331520000, 0.060867, 0.060867, 0.060867, 0.060867, 0.382], [1519331580000, 0.060867, 0.06095, 0.060867, 0.060867, 10.298], [1519331640000, 0.060868, 0.060868, 0.060868, 0.060868, 0.632], [1519331700000, 0.060868, 0.060868, 0.060868, 0.060868, 0.0], [1519331760000, 0.06097, 0.0611, 0.060969, 0.0611, 1.165], [1519331820000, 0.0611, 0.06124, 0.060972, 0.060972, 1.062], [1519331880000, 0.061232, 0.06124, 0.060971, 0.061225, 3.448], [1519331940000, 0.060971, 0.060973, 0.060971, 0.060973, 1.579], [1519332000000, 0.061207, 0.061207, 0.061197, 0.061197, 0.777], [1519332060000, 0.061197, 0.061197, 0.061047, 0.0611, 1.365], [1519332120000, 0.061122, 0.06124, 0.061122, 0.06116, 3.209], [1519332180000, 0.061181, 0.061729, 0.061181, 0.06151, 12.556], [1519332240000, 0.061496, 0.061533, 0.061269, 0.061533, 7.518], [1519332300000, 0.061464, 0.06175, 0.061464, 0.061542, 3.086], [1519332360000, 0.06175, 0.061966, 0.061571, 0.061605, 3.084], [1519332420000, 0.061615, 0.06196, 0.061615, 0.061661, 0.77], [1519332480000, 0.061663, 0.062216, 0.061661, 0.061709, 8.36], [1519332540000, 0.061741, 0.06224, 0.061741, 0.062095, 11.461], [1519332600000, 0.062095, 0.062109, 0.061932, 0.061932, 1.559], [1519332660000, 0.061934, 0.062272, 0.061443, 0.061861, 24.662], [1519332720000, 0.062264, 0.062379, 0.062, 0.0622, 24.506], [1519332780000, 0.062378, 0.062378, 0.06208, 0.062081, 0.86], [1519332840000, 0.062081, 0.062299, 0.062011, 0.06205, 8.188], [1519332900000, 0.062299, 0.062378, 0.062052, 0.062353, 7.431], [1519332960000, 0.062352, 0.062439, 0.062099, 0.062143, 13.442], [1519333020000, 0.062173, 0.062469, 0.061876, 0.062469, 23.039], [1519333080000, 0.062484, 0.06273, 0.062211, 0.062259, 4.559], [1519333140000, 0.062287, 0.062322, 0.062287, 0.062322, 0.526], [1519333200000, 0.062344, 0.062344, 0.062232, 0.062233, 6.322], [1519333260000, 0.062233, 0.062344, 0.06217, 0.062344, 8.854], [1519333320000, 0.062467, 0.062467, 0.062272, 0.062272, 0.32], [1519333380000, 0.062467, 0.062467, 0.062467, 0.062467, 0.239], [1519333440000, 0.062467, 0.06254, 0.062311, 0.06254, 1.72], [1519333500000, 0.062315, 0.06254, 0.062315, 0.06254, 1.471], [1519333560000, 0.06254, 0.06254, 0.06236, 0.062401, 4.314], [1519333620000, 0.062351, 0.062541, 0.062351, 0.06254, 4.014], [1519333680000, 0.062544, 0.062544, 0.062544, 0.062544, 0.104], [1519333740000, 0.062542, 0.062681, 0.062541, 0.062681, 0.402], [1519333800000, 0.062543, 0.062547, 0.06254, 0.062546, 7.597], [1519333860000, 0.06255, 0.062672, 0.06254, 0.062546, 1.202], [1519333920000, 0.062546, 0.062546, 0.062546, 0.062546, 0.03], [1519333980000, 0.06256, 0.06267, 0.062546, 0.062546, 1.193], [1519334040000, 0.062546, 0.06256, 0.062546, 0.06256, 1.125], [1519334100000, 0.062665, 0.06267, 0.062546, 0.06267, 8.423], [1519334160000, 0.06255, 0.062767, 0.06255, 0.062767, 2.62], [1519334220000, 0.062767, 0.0628, 0.062612, 0.062613, 8.652], [1519334280000, 0.0628, 0.063, 0.062672, 0.063, 4.4], [1519334340000, 0.06271, 0.063001, 0.06271, 0.063001, 0.726], [1519334400000, 0.063001, 0.06324, 0.063, 0.063, 7.768], [1519334460000, 0.063, 0.06324, 0.062751, 0.062908, 5.068], [1519334520000, 0.06284, 0.06324, 0.06284, 0.063238, 0.536], [1519334580000, 0.063237, 0.06324, 0.062887, 0.063239, 4.599], [1519334640000, 0.062964, 0.06324, 0.062964, 0.063005, 1.533], [1519334700000, 0.063084, 0.06324, 0.063012, 0.063015, 4.884], [1519334760000, 0.063084, 0.06324, 0.063084, 0.06324, 0.316], [1519334820000, 0.06324, 0.06324, 0.063085, 0.06324, 2.372], [1519334880000, 0.063239, 0.063239, 0.063093, 0.063236, 2.314], [1519334940000, 0.063094, 0.063094, 0.062896, 0.062896, 1.393], [1519335000000, 0.062936, 0.063186, 0.062892, 0.063185, 0.711], [1519335060000, 0.062877, 0.062877, 0.062877, 0.062877, 0.795], [1519335120000, 0.063175, 0.063175, 0.06291, 0.06291, 0.696], [1519335180000, 0.062915, 0.063161, 0.062867, 0.063161, 4.338], [1519335240000, 0.062926, 0.06293, 0.06282, 0.062829, 3.617], [1519335300000, 0.062924, 0.063137, 0.06276, 0.062989, 1.568], [1519335360000, 0.062988, 0.063123, 0.062924, 0.063123, 0.298], [1519335420000, 0.063122, 0.063122, 0.062956, 0.062956, 1.0], [1519335480000, 0.062876, 0.063116, 0.062876, 0.063098, 2.364], [1519335540000, 0.063097, 0.063097, 0.062873, 0.062873, 0.299], [1519335600000, 0.062873, 0.062999, 0.0628, 0.0628, 1.548], [1519335660000, 0.0628, 0.062876, 0.0627, 0.0628, 15.679], [1519335720000, 0.0628, 0.062876, 0.0628, 0.062875, 3.265], [1519335780000, 0.062875, 0.062876, 0.062821, 0.062821, 1.17], [1519335840000, 0.062834, 0.062834, 0.062834, 0.062834, 0.159], [1519335900000, 0.062834, 0.06301, 0.062834, 0.062983, 1.735], [1519335960000, 0.062983, 0.062983, 0.062983, 0.062983, 0.0], [1519336020000, 0.062844, 0.062844, 0.062844, 0.062844, 0.001], [1519336080000, 0.062844, 0.062844, 0.062843, 0.062844, 1.078], [1519336140000, 0.063007, 0.06301, 0.063007, 0.06301, 6.497], [1519336200000, 0.062915, 0.063009, 0.062915, 0.063009, 0.117], [1519336260000, 0.062887, 0.063132, 0.062887, 0.063132, 0.873], [1519336320000, 0.063136, 0.063136, 0.062947, 0.063009, 2.326], [1519336380000, 0.062892, 0.062933, 0.062721, 0.062932, 3.696], [1519336440000, 0.062732, 0.063011, 0.062732, 0.063011, 0.177], [1519336500000, 0.06273, 0.062733, 0.0627, 0.0627, 3.095], [1519336560000, 0.062963, 0.062963, 0.062963, 0.062963, 0.433], [1519336620000, 0.062963, 0.062963, 0.062963, 0.062963, 0.0], [1519336680000, 0.062941, 0.062941, 0.062936, 0.062936, 0.998], [1519336740000, 0.062914, 0.062914, 0.062914, 0.062914, 0.397], [1519336800000, 0.062721, 0.062721, 0.062721, 0.062721, 0.062], [1519336860000, 0.062957, 0.062962, 0.062957, 0.062962, 0.159], [1519336920000, 0.062962, 0.062962, 0.0627, 0.0628, 3.069], [1519336980000, 0.062697, 0.062797, 0.062546, 0.06258, 14.453], [1519337040000, 0.062781, 0.062781, 0.062781, 0.062781, 0.381], [1519337100000, 0.062773, 0.062786, 0.062772, 0.062786, 1.306], [1519337160000, 0.062786, 0.062786, 0.062786, 0.062786, 1.961], [1519337220000, 0.062786, 0.063068, 0.062786, 0.06305, 2.561], [1519337280000, 0.063049, 0.063049, 0.062787, 0.063046, 0.691], [1519337340000, 0.062785, 0.063042, 0.06278, 0.06278, 1.641], [1519337400000, 0.062727, 0.063029, 0.062727, 0.062753, 2.387], [1519337460000, 0.062999, 0.062999, 0.06261, 0.062796, 4.761], [1519337520000, 0.062795, 0.062795, 0.062794, 0.062795, 2.29], [1519337580000, 0.062795, 0.062795, 0.062795, 0.062795, 1.56], [1519337640000, 0.062795, 0.062795, 0.062795, 0.062795, 0.318], [1519337700000, 0.062794, 0.062794, 0.062794, 0.062794, 0.494], [1519337760000, 0.062562, 0.062794, 0.062561, 0.06279, 0.683], [1519337820000, 0.062779, 0.06299, 0.06254, 0.06273, 19.007], [1519337880000, 0.06273, 0.06273, 0.06273, 0.06273, 0.0], [1519337940000, 0.062899, 0.0629, 0.062757, 0.062757, 0.501], [1519338000000, 0.062999, 0.062999, 0.062999, 0.062999, 0.482], [1519338060000, 0.062999, 0.063, 0.062999, 0.063, 0.316], [1519338120000, 0.062819, 0.063, 0.062819, 0.063, 0.475], [1519338180000, 0.063, 0.063189, 0.063, 0.063173, 0.817], [1519338240000, 0.0632, 0.063269, 0.0632, 0.063201, 5.897], [1519338300000, 0.063201, 0.063201, 0.063201, 0.063201, 1.667], [1519338360000, 0.063201, 0.063268, 0.062932, 0.063268, 6.954], [1519338420000, 0.06285, 0.063198, 0.06285, 0.06285, 0.981], [1519338480000, 0.06285, 0.06285, 0.06285, 0.06285, 0.0], [1519338540000, 0.06285, 0.06285, 0.06285, 0.06285, 0.0], [1519338600000, 0.06285, 0.06285, 0.06285, 0.06285, 0.0], [1519338660000, 0.062852, 0.062852, 0.062852, 0.062852, 0.55], [1519338720000, 0.063163, 0.063163, 0.063163, 0.063163, 0.001], [1519338780000, 0.063163, 0.063163, 0.063163, 0.063163, 0.0], [1519338840000, 0.063165, 0.063165, 0.063165, 0.063165, 0.455], [1519338900000, 0.063165, 0.063165, 0.06286, 0.062947, 8.099], [1519338960000, 0.063163, 0.063163, 0.062947, 0.062947, 0.503], [1519339020000, 0.06291, 0.06291, 0.062862, 0.062862, 0.16], [1519339080000, 0.063145, 0.063146, 0.063145, 0.063146, 0.168], [1519339140000, 0.062913, 0.063167, 0.062913, 0.063167, 3.349], [1519339200000, 0.062956, 0.063059, 0.0627, 0.063059, 4.74], [1519339260000, 0.062844, 0.063031, 0.062844, 0.062852, 4.076], [1519339320000, 0.062978, 0.063066, 0.062977, 0.062977, 1.459], [1519339380000, 0.062974, 0.063268, 0.062974, 0.063037, 0.5], [1519339440000, 0.063063, 0.063063, 0.063063, 0.063063, 0.06], [1519339500000, 0.063243, 0.063243, 0.063237, 0.063237, 0.038], [1519339560000, 0.063229, 0.063229, 0.063225, 0.063225, 0.129], [1519339620000, 0.063221, 0.06341, 0.063041, 0.063041, 7.586], [1519339680000, 0.063429, 0.06343, 0.063429, 0.06343, 0.049], [1519339740000, 0.06343, 0.06358, 0.063233, 0.063254, 8.825], [1519339800000, 0.06346, 0.063579, 0.06346, 0.063579, 0.596], [1519339860000, 0.063386, 0.063429, 0.063148, 0.063148, 7.768], [1519339920000, 0.06316, 0.063422, 0.063053, 0.063242, 1.66], [1519339980000, 0.063242, 0.063243, 0.063242, 0.063242, 0.129], [1519340040000, 0.063243, 0.063419, 0.063173, 0.063419, 0.895], [1519340100000, 0.063416, 0.063416, 0.063224, 0.063414, 0.111], [1519340160000, 0.063415, 0.063415, 0.063414, 0.063415, 0.454], [1519340220000, 0.063416, 0.063416, 0.063416, 0.063416, 0.183], [1519340280000, 0.063416, 0.063416, 0.063189, 0.063399, 0.541], [1519340340000, 0.06341, 0.063422, 0.06341, 0.063422, 0.865], [1519340400000, 0.063191, 0.063191, 0.063191, 0.063191, 0.283], [1519340460000, 0.063191, 0.063191, 0.063191, 0.063191, 0.0], [1519340520000, 0.063191, 0.063369, 0.06319, 0.063369, 4.369], [1519340580000, 0.063369, 0.06345, 0.063256, 0.06345, 2.351], [1519340640000, 0.06345, 0.06345, 0.06345, 0.06345, 0.0], [1519340700000, 0.06345, 0.06345, 0.063449, 0.063449, 0.629], [1519340760000, 0.063447, 0.063447, 0.063447, 0.063447, 0.009], [1519340820000, 0.063447, 0.06345, 0.063447, 0.06345, 0.91], [1519340880000, 0.06345, 0.063572, 0.06345, 0.063572, 0.594], [1519340940000, 0.06358, 0.06362, 0.06358, 0.06362, 13.864], [1519341000000, 0.063366, 0.063581, 0.063366, 0.063425, 4.138], [1519341060000, 0.063426, 0.063556, 0.063425, 0.063492, 1.182], [1519341120000, 0.063486, 0.06358, 0.063486, 0.06358, 0.709], [1519341180000, 0.06358, 0.06358, 0.06332, 0.06332, 1.395], [1519341240000, 0.06332, 0.06332, 0.06332, 0.06332, 0.0], [1519341300000, 0.06353, 0.06353, 0.063322, 0.0635, 0.758], [1519341360000, 0.0635, 0.06357, 0.0635, 0.06357, 6.993], [1519341420000, 0.06357, 0.06357, 0.06357, 0.06357, 2.535], [1519341480000, 0.063568, 0.063568, 0.063568, 0.063568, 0.372], [1519341540000, 0.063391, 0.063391, 0.063391, 0.063391, 0.001], [1519341600000, 0.063391, 0.063391, 0.06335, 0.063391, 0.311], [1519341660000, 0.063391, 0.063392, 0.063391, 0.063392, 0.29], [1519341720000, 0.063401, 0.063401, 0.0634, 0.0634, 1.199], [1519341780000, 0.063556, 0.063556, 0.0634, 0.0634, 0.331], [1519341840000, 0.063401, 0.06362, 0.063401, 0.06362, 23.214], [1519341900000, 0.06362, 0.06362, 0.063356, 0.063361, 2.338], [1519341960000, 0.063361, 0.063361, 0.063361, 0.063361, 0.0], [1519342020000, 0.063361, 0.063571, 0.063361, 0.063565, 0.294], [1519342080000, 0.063551, 0.063551, 0.06335, 0.06335, 0.485], [1519342140000, 0.063544, 0.063544, 0.063539, 0.063539, 0.562], [1519342200000, 0.063352, 0.063519, 0.063352, 0.063362, 0.614], [1519342260000, 0.063513, 0.063519, 0.06335, 0.063385, 1.713], [1519342320000, 0.063385, 0.063385, 0.063385, 0.063385, 0.0], [1519342380000, 0.063539, 0.06362, 0.0634, 0.063401, 8.422], [1519342440000, 0.063401, 0.063406, 0.063401, 0.063406, 0.764], [1519342500000, 0.0636, 0.063601, 0.0636, 0.063601, 0.075], [1519342560000, 0.063601, 0.063601, 0.063446, 0.063446, 0.504], [1519342620000, 0.063595, 0.063595, 0.063595, 0.063595, 0.6], [1519342680000, 0.063595, 0.063595, 0.063595, 0.063595, 0.0], [1519342740000, 0.063595, 0.063595, 0.063595, 0.063595, 0.0], [1519342800000, 0.063542, 0.06365, 0.063535, 0.06365, 26.984], [1519342860000, 0.063651, 0.063651, 0.063535, 0.063535, 1.139], [1519342920000, 0.063535, 0.063535, 0.063535, 0.063535, 0.085], [1519342980000, 0.063648, 0.063703, 0.063647, 0.063703, 2.161], [1519343040000, 0.063538, 0.063691, 0.063538, 0.063691, 0.53], [1519343100000, 0.063685, 0.0637, 0.063535, 0.063535, 3.144], [1519343160000, 0.063535, 0.063535, 0.063535, 0.063535, 0.0], [1519343220000, 0.063699, 0.063699, 0.063699, 0.063699, 0.035], [1519343280000, 0.063698, 0.063698, 0.063698, 0.063698, 0.156], [1519343340000, 0.06366, 0.06366, 0.063549, 0.063549, 7.771], [1519343400000, 0.06366, 0.06366, 0.06366, 0.06366, 2.198], [1519343460000, 0.06366, 0.06366, 0.06366, 0.06366, 0.03], [1519343520000, 0.06366, 0.06366, 0.06366, 0.06366, 1.944], [1519343580000, 0.06366, 0.06366, 0.06366, 0.06366, 0.0], [1519343640000, 0.063492, 0.063658, 0.063492, 0.063658, 0.355], [1519343700000, 0.063502, 0.063511, 0.063502, 0.063511, 0.08], [1519343760000, 0.063659, 0.06366, 0.063659, 0.06366, 0.207], [1519343820000, 0.063518, 0.063518, 0.063501, 0.063516, 1.518], [1519343880000, 0.063516, 0.063516, 0.063516, 0.063516, 0.0], [1519343940000, 0.063652, 0.063653, 0.063516, 0.063516, 0.415], [1519344000000, 0.063516, 0.063516, 0.063515, 0.063516, 2.697], [1519344060000, 0.063658, 0.06366, 0.063517, 0.06366, 6.246], [1519344120000, 0.063699, 0.0637, 0.06369, 0.06369, 12.186], [1519344180000, 0.063703, 0.0638, 0.063703, 0.063774, 2.206], [1519344240000, 0.063774, 0.063774, 0.063774, 0.063774, 0.0], [1519344300000, 0.063774, 0.0638, 0.063648, 0.063651, 6.929], [1519344360000, 0.063731, 0.063841, 0.063652, 0.063652, 0.157], [1519344420000, 0.063653, 0.063653, 0.063651, 0.063651, 0.495], [1519344480000, 0.063597, 0.063651, 0.06353, 0.063651, 2.436], [1519344540000, 0.063651, 0.063837, 0.0636, 0.063837, 1.957], [1519344600000, 0.0637, 0.063839, 0.063699, 0.063839, 0.785], [1519344660000, 0.063839, 0.063839, 0.063703, 0.063703, 0.291], [1519344720000, 0.063701, 0.06383, 0.063701, 0.06383, 0.146], [1519344780000, 0.063701, 0.063832, 0.063699, 0.063699, 2.104], [1519344840000, 0.063699, 0.06382, 0.063496, 0.063496, 7.01], [1519344900000, 0.063491, 0.0638, 0.063336, 0.063338, 1.811], [1519344960000, 0.063338, 0.063775, 0.063338, 0.063515, 10.896], [1519345020000, 0.063762, 0.063762, 0.063337, 0.063504, 2.269], [1519345080000, 0.06341, 0.063837, 0.06341, 0.063837, 2.407], [1519345140000, 0.063652, 0.063857, 0.063651, 0.063833, 2.413], [1519345200000, 0.063653, 0.063803, 0.063653, 0.063656, 1.259], [1519345260000, 0.063651, 0.063828, 0.063651, 0.063651, 5.324], [1519345320000, 0.06373, 0.063733, 0.063499, 0.063499, 4.893], [1519345380000, 0.063505, 0.063695, 0.0635, 0.063694, 10.481], [1519345440000, 0.063693, 0.063699, 0.063498, 0.06369, 0.934], [1519345500000, 0.063505, 0.063668, 0.063335, 0.063665, 7.374], [1519345560000, 0.063653, 0.063654, 0.063381, 0.063381, 0.528], [1519345620000, 0.063381, 0.063617, 0.06324, 0.063513, 6.464], [1519345680000, 0.06353, 0.06353, 0.06353, 0.06353, 0.628], [1519345740000, 0.06331, 0.063326, 0.06331, 0.063326, 0.286], [1519345800000, 0.063568, 0.063604, 0.063398, 0.063398, 4.622], [1519345860000, 0.06335, 0.063352, 0.063061, 0.063188, 6.141], [1519345920000, 0.063191, 0.063352, 0.063191, 0.063352, 7.594], [1519345980000, 0.063352, 0.063352, 0.063352, 0.063352, 0.807], [1519346040000, 0.063352, 0.063352, 0.063184, 0.063352, 0.948], [1519346100000, 0.063352, 0.063352, 0.063352, 0.063352, 0.007], [1519346160000, 0.063589, 0.063589, 0.063589, 0.063589, 0.064], [1519346220000, 0.063388, 0.063388, 0.063387, 0.063387, 0.494], [1519346280000, 0.063567, 0.063567, 0.063383, 0.063562, 0.191], [1519346340000, 0.063562, 0.063562, 0.063562, 0.063562, 0.0], [1519346400000, 0.063562, 0.063562, 0.063562, 0.063562, 0.0], [1519346460000, 0.063562, 0.063562, 0.063388, 0.063562, 2.166], [1519346520000, 0.063388, 0.063562, 0.063331, 0.063562, 0.664], [1519346580000, 0.063322, 0.06353, 0.063322, 0.063528, 0.38], [1519346640000, 0.063352, 0.063489, 0.063319, 0.063319, 0.414], [1519346700000, 0.063544, 0.063562, 0.063541, 0.063562, 3.414], [1519346760000, 0.063561, 0.06362, 0.063361, 0.06362, 5.533], [1519346820000, 0.063688, 0.063688, 0.063688, 0.063688, 0.314], [1519346880000, 0.063445, 0.063445, 0.063445, 0.063445, 0.059], [1519346940000, 0.063689, 0.06369, 0.063445, 0.063445, 0.629], [1519347000000, 0.063669, 0.063669, 0.063669, 0.063669, 0.314], [1519347060000, 0.06367, 0.06367, 0.06367, 0.06367, 0.314], [1519347120000, 0.06367, 0.06367, 0.063613, 0.063613, 0.069], [1519347180000, 0.063613, 0.06367, 0.063403, 0.063403, 5.74], [1519347240000, 0.063406, 0.063586, 0.063285, 0.063339, 3.567], [1519347300000, 0.06334, 0.0635, 0.06334, 0.0635, 1.12], [1519347360000, 0.063346, 0.063351, 0.063266, 0.063266, 3.546], [1519347420000, 0.063265, 0.063265, 0.063265, 0.063265, 0.595], [1519347480000, 0.063265, 0.063265, 0.063265, 0.063265, 0.225], [1519347540000, 0.063265, 0.063401, 0.063223, 0.063223, 0.366], [1519347600000, 0.063223, 0.063223, 0.063223, 0.063223, 0.193], [1519347660000, 0.063386, 0.063386, 0.063385, 0.063385, 0.314], [1519347720000, 0.063395, 0.063396, 0.063395, 0.063396, 0.471], [1519347780000, 0.063394, 0.063466, 0.063235, 0.063235, 0.857], [1519347840000, 0.06323, 0.063235, 0.06323, 0.063234, 3.591], [1519347900000, 0.063234, 0.0635, 0.063234, 0.0635, 0.946], [1519347960000, 0.06327, 0.0635, 0.06327, 0.063497, 2.522], [1519348020000, 0.063497, 0.063497, 0.063301, 0.063301, 0.227], [1519348080000, 0.063466, 0.063477, 0.063385, 0.063476, 0.957], [1519348140000, 0.063301, 0.063457, 0.063301, 0.063457, 0.247], [1519348200000, 0.063455, 0.063455, 0.063301, 0.063301, 0.426], [1519348260000, 0.063445, 0.063455, 0.063222, 0.063222, 1.241], [1519348320000, 0.063384, 0.063384, 0.063384, 0.063384, 0.157], [1519348380000, 0.063364, 0.063364, 0.063364, 0.063364, 0.157], [1519348440000, 0.063364, 0.063364, 0.063364, 0.063364, 0.0], [1519348500000, 0.063315, 0.063315, 0.063124, 0.063305, 0.551], [1519348560000, 0.063299, 0.063299, 0.063106, 0.063108, 1.207], [1519348620000, 0.063059, 0.063283, 0.06287, 0.063005, 12.678], [1519348680000, 0.062877, 0.063157, 0.062857, 0.062857, 1.907], [1519348740000, 0.062857, 0.062857, 0.062857, 0.062857, 0.0], [1519348800000, 0.062883, 0.063072, 0.062883, 0.063071, 0.574], [1519348860000, 0.063071, 0.063071, 0.063071, 0.063071, 0.0], [1519348920000, 0.06301, 0.06301, 0.06301, 0.06301, 0.017], [1519348980000, 0.062856, 0.062969, 0.0628, 0.0628, 1.417], [1519349040000, 0.06286, 0.062978, 0.0628, 0.062959, 0.456], [1519349100000, 0.062801, 0.062952, 0.0628, 0.062801, 1.939], [1519349160000, 0.062939, 0.062939, 0.062939, 0.062939, 0.017], [1519349220000, 0.0628, 0.06292, 0.0628, 0.06292, 0.477], [1519349280000, 0.06265, 0.062847, 0.062649, 0.062842, 0.792], [1519349340000, 0.0628, 0.0628, 0.062231, 0.062589, 11.313], [1519349400000, 0.062774, 0.062799, 0.062774, 0.062798, 1.132], [1519349460000, 0.062798, 0.062798, 0.06278, 0.06278, 1.024], [1519349520000, 0.06278, 0.06278, 0.062779, 0.06278, 0.612], [1519349580000, 0.062795, 0.062795, 0.062795, 0.062795, 0.476], [1519349640000, 0.06278, 0.06278, 0.06278, 0.06278, 0.653], [1519349700000, 0.062779, 0.062779, 0.062779, 0.062779, 2.801], [1519349760000, 0.06274, 0.06274, 0.062651, 0.062651, 0.703], [1519349820000, 0.06278, 0.06278, 0.06278, 0.06278, 0.14], [1519349880000, 0.062651, 0.062651, 0.062651, 0.062651, 0.035], [1519349940000, 0.062651, 0.062651, 0.062651, 0.062651, 1.218], [1519350000000, 0.062651, 0.06278, 0.062651, 0.06278, 0.761], [1519350060000, 0.062651, 0.062777, 0.06265, 0.062777, 0.137], [1519350120000, 0.062758, 0.062759, 0.06271, 0.06271, 2.747], [1519350180000, 0.06271, 0.06271, 0.06271, 0.06271, 0.0], [1519350240000, 0.06271, 0.06273, 0.06271, 0.06273, 0.868], [1519350300000, 0.06265, 0.062728, 0.06265, 0.06265, 0.412], [1519350360000, 0.06273, 0.06283, 0.062651, 0.062651, 0.887], [1519350420000, 0.062651, 0.062651, 0.062651, 0.062651, 0.0], [1519350480000, 0.062651, 0.062652, 0.062643, 0.062643, 1.213], [1519350540000, 0.062641, 0.062648, 0.06264, 0.062648, 0.422], [1519350600000, 0.062648, 0.062648, 0.062648, 0.062648, 0.0], [1519350660000, 0.062819, 0.06282, 0.062819, 0.06282, 0.269], [1519350720000, 0.062641, 0.062641, 0.062348, 0.062377, 6.925], [1519350780000, 0.062519, 0.062519, 0.062378, 0.062518, 2.464], [1519350840000, 0.062369, 0.062498, 0.062369, 0.062498, 0.541], [1519350900000, 0.062373, 0.062373, 0.062372, 0.062372, 0.334], [1519350960000, 0.062374, 0.062374, 0.062373, 0.062374, 0.428], [1519351020000, 0.062374, 0.06258, 0.062374, 0.062383, 2.14], [1519351080000, 0.062499, 0.062629, 0.062499, 0.062499, 2.092], [1519351140000, 0.062373, 0.062435, 0.062204, 0.062431, 4.631], [1519351200000, 0.062338, 0.062436, 0.062265, 0.062431, 1.477], [1519351260000, 0.062431, 0.062431, 0.06234, 0.06234, 0.365], [1519351320000, 0.062365, 0.062365, 0.06234, 0.06234, 0.414], [1519351380000, 0.062355, 0.06238, 0.062355, 0.062358, 0.536], [1519351440000, 0.062358, 0.062431, 0.062358, 0.062384, 0.372], [1519351500000, 0.062419, 0.062588, 0.062418, 0.062418, 1.92], [1519351560000, 0.062418, 0.062588, 0.062418, 0.062464, 1.183], [1519351620000, 0.062488, 0.062526, 0.062383, 0.06245, 6.579], [1519351680000, 0.062383, 0.062441, 0.062383, 0.0624, 1.366], [1519351740000, 0.06245, 0.06257, 0.06245, 0.06245, 1.599], [1519351800000, 0.06257, 0.06257, 0.06245, 0.062455, 1.102], [1519351860000, 0.062455, 0.06257, 0.062455, 0.06257, 2.471], [1519351920000, 0.06257, 0.06257, 0.06257, 0.06257, 0.387], [1519351980000, 0.06257, 0.06257, 0.0625, 0.06257, 5.637], [1519352040000, 0.06257, 0.06257, 0.0625, 0.06257, 0.877], [1519352100000, 0.06257, 0.06257, 0.06257, 0.06257, 0.0], [1519352160000, 0.06257, 0.06257, 0.06257, 0.06257, 0.0], [1519352220000, 0.06252, 0.06252, 0.0625, 0.0625, 1.168], [1519352280000, 0.0625, 0.06251, 0.06249, 0.06249, 1.557], [1519352340000, 0.062455, 0.06249, 0.062381, 0.06249, 2.821], [1519352400000, 0.0624, 0.0624, 0.0624, 0.0624, 0.299], [1519352460000, 0.0624, 0.06245, 0.062381, 0.062382, 1.152], [1519352520000, 0.062382, 0.06245, 0.062382, 0.062382, 1.225], [1519352580000, 0.062382, 0.062383, 0.062381, 0.062381, 5.543], [1519352640000, 0.062381, 0.062381, 0.062109, 0.062109, 1.504], [1519352700000, 0.062376, 0.062378, 0.062111, 0.062122, 1.552], [1519352760000, 0.062377, 0.062378, 0.062377, 0.062378, 0.208], [1519352820000, 0.062377, 0.062378, 0.062357, 0.062357, 1.201], [1519352880000, 0.062357, 0.06248, 0.062357, 0.06247, 6.763], [1519352940000, 0.06247, 0.06247, 0.062275, 0.062376, 2.955], [1519353000000, 0.062158, 0.062158, 0.062158, 0.062158, 0.02], [1519353060000, 0.062177, 0.062177, 0.062177, 0.062177, 0.173], [1519353120000, 0.062355, 0.062355, 0.062341, 0.062342, 0.418], [1519353180000, 0.062342, 0.062343, 0.06203, 0.062099, 5.495], [1519353240000, 0.062099, 0.062341, 0.062099, 0.062217, 2.319], [1519353300000, 0.062216, 0.062216, 0.062099, 0.062099, 0.463], [1519353360000, 0.062217, 0.06231, 0.062217, 0.06231, 0.344], [1519353420000, 0.06231, 0.06231, 0.06231, 0.06231, 0.0], [1519353480000, 0.06231, 0.062333, 0.06231, 0.062333, 0.037], [1519353540000, 0.062332, 0.062332, 0.062332, 0.062332, 0.16], [1519353600000, 0.062101, 0.062129, 0.061846, 0.062101, 3.135], [1519353660000, 0.061967, 0.062129, 0.061967, 0.062129, 0.925], [1519353720000, 0.062101, 0.062216, 0.0619, 0.062216, 0.858], [1519353780000, 0.062028, 0.062258, 0.062028, 0.062258, 0.481], [1519353840000, 0.062239, 0.062239, 0.062239, 0.062239, 0.183], [1519353900000, 0.062213, 0.062213, 0.062213, 0.062213, 0.048], [1519353960000, 0.062199, 0.0622, 0.062129, 0.06216, 0.519], [1519354020000, 0.062159, 0.062159, 0.062088, 0.06209, 6.205], [1519354080000, 0.06209, 0.062149, 0.06209, 0.062149, 5.767], [1519354140000, 0.062091, 0.06226, 0.062091, 0.06224, 0.74], [1519354200000, 0.06224, 0.06224, 0.06224, 0.06224, 0.116], [1519354260000, 0.062113, 0.062238, 0.062113, 0.062113, 5.694], [1519354320000, 0.062113, 0.062113, 0.061962, 0.061962, 1.614], [1519354380000, 0.062168, 0.06217, 0.06216, 0.06216, 0.989], [1519354440000, 0.062139, 0.062139, 0.062139, 0.062139, 0.03], [1519354500000, 0.062119, 0.06212, 0.062119, 0.06212, 0.148], [1519354560000, 0.062156, 0.062156, 0.062156, 0.062156, 0.16], [1519354620000, 0.062156, 0.062156, 0.062156, 0.062156, 0.0], [1519354680000, 0.062119, 0.062157, 0.062119, 0.06212, 1.345], [1519354740000, 0.062157, 0.062189, 0.062157, 0.062189, 2.1], [1519354800000, 0.062189, 0.062189, 0.062189, 0.062189, 1.663], [1519354860000, 0.062189, 0.062419, 0.062128, 0.0623, 3.072], [1519354920000, 0.0623, 0.06235, 0.062225, 0.06235, 0.515], [1519354980000, 0.06233, 0.06242, 0.062124, 0.06233, 13.702], [1519355040000, 0.062124, 0.062349, 0.062124, 0.062349, 1.379], [1519355100000, 0.062349, 0.062349, 0.062349, 0.062349, 0.04], [1519355160000, 0.062349, 0.062349, 0.062349, 0.062349, 0.227], [1519355220000, 0.062159, 0.062163, 0.062159, 0.062163, 0.189], [1519355280000, 0.062163, 0.062163, 0.062163, 0.062163, 0.0], [1519355340000, 0.062347, 0.06249, 0.062347, 0.06249, 1.729], [1519355400000, 0.062353, 0.062483, 0.062353, 0.062354, 0.886], [1519355460000, 0.062469, 0.062469, 0.062467, 0.062467, 0.614], [1519355520000, 0.062269, 0.062269, 0.062151, 0.062151, 1.555], [1519355580000, 0.062422, 0.062423, 0.062422, 0.062423, 0.96], [1519355640000, 0.062423, 0.062423, 0.062423, 0.062423, 0.0], [1519355700000, 0.062345, 0.062346, 0.0623, 0.0623, 0.764], [1519355760000, 0.06232, 0.062337, 0.06232, 0.062337, 0.617], [1519355820000, 0.062337, 0.062349, 0.062152, 0.062334, 0.941], [1519355880000, 0.062329, 0.062347, 0.062127, 0.062127, 3.293], [1519355940000, 0.0623, 0.0623, 0.062291, 0.062291, 0.179], [1519356000000, 0.062126, 0.062244, 0.062126, 0.062243, 1.837], [1519356060000, 0.062243, 0.062243, 0.062243, 0.062243, 0.1], [1519356120000, 0.062296, 0.062296, 0.062296, 0.062296, 0.058], [1519356180000, 0.062296, 0.062296, 0.062296, 0.062296, 0.0], [1519356240000, 0.062305, 0.062305, 0.062305, 0.062305, 1.702], [1519356300000, 0.062296, 0.06235, 0.062145, 0.06235, 1.405], [1519356360000, 0.062349, 0.06235, 0.062349, 0.06235, 0.413], [1519356420000, 0.06235, 0.06241, 0.06235, 0.06241, 5.719], [1519356480000, 0.06241, 0.06241, 0.06241, 0.06241, 0.0], [1519356540000, 0.062212, 0.06249, 0.062212, 0.06249, 0.379], [1519356600000, 0.06249, 0.06249, 0.062237, 0.062237, 2.837], [1519356660000, 0.062236, 0.062337, 0.06213, 0.062143, 2.25], [1519356720000, 0.062144, 0.062144, 0.062144, 0.062144, 0.16], [1519356780000, 0.062372, 0.062372, 0.062372, 0.062372, 0.031], [1519356840000, 0.062372, 0.062372, 0.062372, 0.062372, 0.0], [1519356900000, 0.062372, 0.062372, 0.062372, 0.062372, 0.0], [1519356960000, 0.06233, 0.06233, 0.06233, 0.06233, 0.05], [1519357020000, 0.062295, 0.062296, 0.062295, 0.062296, 0.283], [1519357080000, 0.062296, 0.062296, 0.062296, 0.062296, 0.0], [1519357140000, 0.062347, 0.062347, 0.062347, 0.062347, 0.32], [1519357200000, 0.062296, 0.062372, 0.062167, 0.062372, 3.03], [1519357260000, 0.062372, 0.062372, 0.062372, 0.062372, 0.0], [1519357320000, 0.062429, 0.062429, 0.062428, 0.062429, 0.664], [1519357380000, 0.06245, 0.06245, 0.062203, 0.062203, 0.906], [1519357440000, 0.062448, 0.062448, 0.062219, 0.062219, 1.148], [1519357500000, 0.062219, 0.062219, 0.062219, 0.062219, 0.0], [1519357560000, 0.062457, 0.062457, 0.062222, 0.062226, 0.243], [1519357620000, 0.062226, 0.062443, 0.062226, 0.06224, 0.766], [1519357680000, 0.062244, 0.06239, 0.062243, 0.06239, 0.922], [1519357740000, 0.062223, 0.062369, 0.062219, 0.062219, 3.522], [1519357800000, 0.062219, 0.062348, 0.062219, 0.062219, 2.338], [1519357860000, 0.062219, 0.062219, 0.062219, 0.062219, 0.864], [1519357920000, 0.062219, 0.062338, 0.062219, 0.062219, 0.498], [1519357980000, 0.062219, 0.062219, 0.062134, 0.062134, 2.049], [1519358040000, 0.062322, 0.062322, 0.062126, 0.062126, 3.484], [1519358100000, 0.06232, 0.062321, 0.062319, 0.062321, 0.655], [1519358160000, 0.06232, 0.06232, 0.062119, 0.062119, 3.498], [1519358220000, 0.062119, 0.06232, 0.062119, 0.06232, 0.222], [1519358280000, 0.062373, 0.062373, 0.062373, 0.062373, 0.046], [1519358340000, 0.062143, 0.062373, 0.062143, 0.062144, 0.956], [1519358400000, 0.062372, 0.062372, 0.062372, 0.062372, 0.033], [1519358460000, 0.062147, 0.062147, 0.062147, 0.062147, 0.015], [1519358520000, 0.062147, 0.062147, 0.062147, 0.062147, 0.052], [1519358580000, 0.062147, 0.062364, 0.062144, 0.062364, 0.837], [1519358640000, 0.062364, 0.062364, 0.062364, 0.062364, 0.0], [1519358700000, 0.062353, 0.062353, 0.062353, 0.062353, 0.04], [1519358760000, 0.062343, 0.06239, 0.062343, 0.06239, 4.558], [1519358820000, 0.062389, 0.06248, 0.062389, 0.06248, 0.869], [1519358880000, 0.06249, 0.06249, 0.06249, 0.06249, 0.64], [1519358940000, 0.06249, 0.06249, 0.062242, 0.062242, 0.31], [1519359000000, 0.06249, 0.06249, 0.06249, 0.06249, 0.813], [1519359060000, 0.06249, 0.0625, 0.06249, 0.062498, 0.332], [1519359120000, 0.062498, 0.062502, 0.062498, 0.062502, 1.12], [1519359180000, 0.062502, 0.06251, 0.0625, 0.06251, 2.298], [1519359240000, 0.06251, 0.0627, 0.06251, 0.0627, 3.054], [1519359300000, 0.0627, 0.0628, 0.062558, 0.062799, 2.384], [1519359360000, 0.062799, 0.0628, 0.062799, 0.062799, 0.401], [1519359420000, 0.062543, 0.0628, 0.062543, 0.0628, 1.34], [1519359480000, 0.0628, 0.0628, 0.062563, 0.062758, 3.235], [1519359540000, 0.062758, 0.062758, 0.062578, 0.06272, 1.022], [1519359600000, 0.062716, 0.06278, 0.06251, 0.06278, 0.417], [1519359660000, 0.062706, 0.06278, 0.062706, 0.06278, 1.506], [1519359720000, 0.062757, 0.062757, 0.062757, 0.062757, 0.308], [1519359780000, 0.062757, 0.062757, 0.062585, 0.062585, 0.888], [1519359840000, 0.062597, 0.062772, 0.062597, 0.062772, 0.487], [1519359900000, 0.062772, 0.062799, 0.062571, 0.062572, 1.151], [1519359960000, 0.062771, 0.062771, 0.062771, 0.062771, 0.165], [1519360020000, 0.062771, 0.062771, 0.062771, 0.062771, 0.0], [1519360080000, 0.062604, 0.062607, 0.062604, 0.062607, 0.554], [1519360140000, 0.062614, 0.062614, 0.062614, 0.062614, 0.148], [1519360200000, 0.062572, 0.062572, 0.062571, 0.062572, 0.457], [1519360260000, 0.06276, 0.06276, 0.062745, 0.062745, 0.29], [1519360320000, 0.062725, 0.062725, 0.062508, 0.062508, 1.141], [1519360380000, 0.062742, 0.062742, 0.062736, 0.062736, 0.318], [1519360440000, 0.062531, 0.062768, 0.06251, 0.062513, 3.358], [1519360500000, 0.062514, 0.062514, 0.062223, 0.06251, 15.928], [1519360560000, 0.062264, 0.06252, 0.061967, 0.062511, 45.071], [1519360620000, 0.062271, 0.062548, 0.062271, 0.062311, 10.812], [1519360680000, 0.062332, 0.062332, 0.062265, 0.062265, 17.0], [1519360740000, 0.062265, 0.062265, 0.062265, 0.062265, 0.0], [1519360800000, 0.062266, 0.062266, 0.062266, 0.062266, 0.168], [1519360860000, 0.062595, 0.062595, 0.062334, 0.062337, 13.169], [1519360920000, 0.062337, 0.062337, 0.062337, 0.062337, 0.0], [1519360980000, 0.062337, 0.062337, 0.062337, 0.062337, 0.0], [1519361040000, 0.06253, 0.06253, 0.062337, 0.062337, 0.014], [1519361100000, 0.062559, 0.062559, 0.062559, 0.062559, 0.072], [1519361160000, 0.06235, 0.06235, 0.06235, 0.06235, 0.188], [1519361220000, 0.062361, 0.062504, 0.06236, 0.062499, 1.152], [1519361280000, 0.062494, 0.062494, 0.06235, 0.06235, 0.819], [1519361340000, 0.062489, 0.062489, 0.062339, 0.062341, 4.287], [1519361400000, 0.06234, 0.06235, 0.06234, 0.062349, 0.692], [1519361460000, 0.062349, 0.062571, 0.062265, 0.062554, 5.374], [1519361520000, 0.062554, 0.062554, 0.062399, 0.062399, 0.318], [1519361580000, 0.062593, 0.062676, 0.062593, 0.062676, 0.636], [1519361640000, 0.062676, 0.062729, 0.062676, 0.062729, 0.636], [1519361700000, 0.062729, 0.062772, 0.062729, 0.062772, 8.682], [1519361760000, 0.062772, 0.062772, 0.062772, 0.062772, 0.053], [1519361820000, 0.062772, 0.063, 0.062772, 0.063, 2.683], [1519361880000, 0.0629, 0.063, 0.062761, 0.062782, 1.832], [1519361940000, 0.06278, 0.063, 0.062779, 0.063, 1.79], [1519362000000, 0.062799, 0.063, 0.062799, 0.063, 0.666], [1519362060000, 0.062813, 0.062883, 0.062813, 0.062883, 0.74], [1519362120000, 0.062883, 0.062883, 0.062883, 0.062883, 0.159], [1519362180000, 0.062883, 0.063, 0.06275, 0.06275, 4.25], [1519362240000, 0.062768, 0.062988, 0.062768, 0.062969, 1.107], [1519362300000, 0.062959, 0.063, 0.062959, 0.063, 0.632], [1519362360000, 0.062962, 0.063, 0.062962, 0.063, 0.474], [1519362420000, 0.063, 0.063, 0.063, 0.063, 0.316], [1519362480000, 0.062801, 0.063, 0.062801, 0.062999, 1.132], [1519362540000, 0.062999, 0.063, 0.062999, 0.063, 0.158], [1519362600000, 0.062805, 0.063, 0.062805, 0.063, 0.524], [1519362660000, 0.062999, 0.062999, 0.062999, 0.062999, 0.158], [1519362720000, 0.062806, 0.062807, 0.062806, 0.062807, 0.935], [1519362780000, 0.062809, 0.062809, 0.062755, 0.062755, 0.914], [1519362840000, 0.062998, 0.0632, 0.062998, 0.0632, 8.09], [1519362900000, 0.06294, 0.0631, 0.062779, 0.062779, 4.495], [1519362960000, 0.062779, 0.062779, 0.062779, 0.062779, 0.0], [1519363020000, 0.062779, 0.062779, 0.062779, 0.062779, 0.0], [1519363080000, 0.062755, 0.062755, 0.062755, 0.062755, 0.018], [1519363140000, 0.062867, 0.062867, 0.062865, 0.062865, 0.26], [1519363200000, 0.062856, 0.062856, 0.062839, 0.062856, 4.547], [1519363260000, 0.062856, 0.062856, 0.062856, 0.062856, 0.895], [1519363320000, 0.062957, 0.062958, 0.062957, 0.062957, 2.175], [1519363380000, 0.062856, 0.062956, 0.062754, 0.062754, 6.861], [1519363440000, 0.062755, 0.062755, 0.062475, 0.062475, 2.636], [1519363500000, 0.062475, 0.062475, 0.062475, 0.062475, 0.0], [1519363560000, 0.062714, 0.062714, 0.062705, 0.062705, 0.158], [1519363620000, 0.062705, 0.062705, 0.062705, 0.062705, 0.0], [1519363680000, 0.062501, 0.062501, 0.062501, 0.062501, 0.168], [1519363740000, 0.0625, 0.062675, 0.0625, 0.0625, 0.544], [1519363800000, 0.062493, 0.0625, 0.062469, 0.062469, 1.05], [1519363860000, 0.062469, 0.062499, 0.062469, 0.062499, 0.195], [1519363920000, 0.0625, 0.0625, 0.0625, 0.0625, 0.015], [1519363980000, 0.062696, 0.062738, 0.062696, 0.062738, 0.318], [1519364040000, 0.062699, 0.062699, 0.062692, 0.062692, 0.318], [1519364100000, 0.062686, 0.062686, 0.062501, 0.062501, 0.902], [1519364160000, 0.062501, 0.06266, 0.062469, 0.062469, 3.497], [1519364220000, 0.062469, 0.062632, 0.062343, 0.062598, 4.345], [1519364280000, 0.062342, 0.062562, 0.06223, 0.06255, 2.474], [1519364340000, 0.062524, 0.062524, 0.062303, 0.062491, 1.076], [1519364400000, 0.062481, 0.062481, 0.062447, 0.062447, 0.32], [1519364460000, 0.06242, 0.06242, 0.062234, 0.062234, 0.353], [1519364520000, 0.062234, 0.062413, 0.062234, 0.062413, 0.642], [1519364580000, 0.062412, 0.062556, 0.062287, 0.062556, 0.439], [1519364640000, 0.062536, 0.062536, 0.062297, 0.062297, 0.456], [1519364700000, 0.062301, 0.062501, 0.062231, 0.062499, 3.071], [1519364760000, 0.062473, 0.062473, 0.062454, 0.062454, 0.369], [1519364820000, 0.062439, 0.062439, 0.062439, 0.062439, 0.291], [1519364880000, 0.06247, 0.06247, 0.062469, 0.062469, 0.32], [1519364940000, 0.062234, 0.062236, 0.062234, 0.062236, 0.035], [1519365000000, 0.062449, 0.062449, 0.062449, 0.062449, 0.48], [1519365060000, 0.062443, 0.062443, 0.062439, 0.062439, 1.518], [1519365120000, 0.062439, 0.062439, 0.0617, 0.061915, 43.145], [1519365180000, 0.062404, 0.062404, 0.061781, 0.062122, 67.185], [1519365240000, 0.062122, 0.062132, 0.062122, 0.062132, 21.064], [1519365300000, 0.062132, 0.062389, 0.062132, 0.062389, 6.906], [1519365360000, 0.06239, 0.06243, 0.06239, 0.06243, 0.627], [1519365420000, 0.062438, 0.062438, 0.062438, 0.062438, 0.179], [1519365480000, 0.062438, 0.062438, 0.062438, 0.062438, 0.0], [1519365540000, 0.062436, 0.062436, 0.062436, 0.062436, 0.26], [1519365600000, 0.062214, 0.062528, 0.062214, 0.06236, 2.07], [1519365660000, 0.062628, 0.062633, 0.062628, 0.062633, 1.626], [1519365720000, 0.062729, 0.062729, 0.062483, 0.062483, 0.926], [1519365780000, 0.062556, 0.062556, 0.062556, 0.062556, 0.027], [1519365840000, 0.062556, 0.062556, 0.062556, 0.062556, 0.0], [1519365900000, 0.062556, 0.062556, 0.062556, 0.062556, 0.0], [1519365960000, 0.062562, 0.062676, 0.062562, 0.062676, 0.232], [1519366020000, 0.062526, 0.062526, 0.062526, 0.062526, 0.492], [1519366080000, 0.062562, 0.062783, 0.062536, 0.062783, 0.8], [1519366140000, 0.062592, 0.062594, 0.062592, 0.062594, 0.185], [1519366200000, 0.062782, 0.062782, 0.062782, 0.062782, 0.237], [1519366260000, 0.062782, 0.062782, 0.062782, 0.062782, 0.0], [1519366320000, 0.062795, 0.062795, 0.062662, 0.062663, 0.537], [1519366380000, 0.062798, 0.062798, 0.062798, 0.062798, 0.001], [1519366440000, 0.062797, 0.062797, 0.062664, 0.062664, 0.231], [1519366500000, 0.062664, 0.062664, 0.062664, 0.062664, 0.0], [1519366560000, 0.062794, 0.062794, 0.062664, 0.062664, 0.174], [1519366620000, 0.062665, 0.062665, 0.062663, 0.062663, 0.148], [1519366680000, 0.062663, 0.062663, 0.062663, 0.062663, 2.636], [1519366740000, 0.062662, 0.062662, 0.062662, 0.062662, 0.053], [1519366800000, 0.062662, 0.062662, 0.062662, 0.062662, 0.0], [1519366860000, 0.062662, 0.062662, 0.062662, 0.062662, 0.0], [1519366920000, 0.062662, 0.062662, 0.062662, 0.062662, 0.785], [1519366980000, 0.062794, 0.062794, 0.062794, 0.062794, 0.159], [1519367040000, 0.062794, 0.062794, 0.062794, 0.062794, 0.006], [1519367100000, 0.062791, 0.062798, 0.062791, 0.062798, 4.266], [1519367160000, 0.06282, 0.06282, 0.06282, 0.06282, 0.248], [1519367220000, 0.06282, 0.06282, 0.06282, 0.06282, 0.0], [1519367280000, 0.062791, 0.062791, 0.06249, 0.062595, 2.018], [1519367340000, 0.062815, 0.062853, 0.062595, 0.062746, 40.143], [1519367400000, 0.062745, 0.062745, 0.062669, 0.062678, 3.166], [1519367460000, 0.062911, 0.062911, 0.062911, 0.062911, 0.158], [1519367520000, 0.06285, 0.062888, 0.062737, 0.062737, 0.277], [1519367580000, 0.062865, 0.062865, 0.062742, 0.062744, 0.303], [1519367640000, 0.062752, 0.062885, 0.062752, 0.062755, 0.415], [1519367700000, 0.062756, 0.06276, 0.062756, 0.06276, 0.668], [1519367760000, 0.06276, 0.06276, 0.06276, 0.06276, 0.0], [1519367820000, 0.06285, 0.062851, 0.06285, 0.062851, 0.159], [1519367880000, 0.06276, 0.062851, 0.062579, 0.062579, 2.916], [1519367940000, 0.062823, 0.062823, 0.062819, 0.062819, 0.492], [1519368000000, 0.062812, 0.062839, 0.062802, 0.062839, 0.488], [1519368060000, 0.062677, 0.062677, 0.062677, 0.062677, 0.15], [1519368120000, 0.062807, 0.062807, 0.062805, 0.062805, 0.477], [1519368180000, 0.062805, 0.062805, 0.062805, 0.062805, 0.0], [1519368240000, 0.062769, 0.062769, 0.062769, 0.062769, 0.159], [1519368300000, 0.062753, 0.062753, 0.062751, 0.062751, 9.621], [1519368360000, 0.06274, 0.062778, 0.062551, 0.062551, 5.874], [1519368420000, 0.062774, 0.062774, 0.062589, 0.062589, 0.236], [1519368480000, 0.062618, 0.062778, 0.062618, 0.062776, 6.238], [1519368540000, 0.062777, 0.06285, 0.062777, 0.06285, 5.554], [1519368600000, 0.06291, 0.06294, 0.06291, 0.06294, 2.817], [1519368660000, 0.062722, 0.062939, 0.062722, 0.062939, 0.192], [1519368720000, 0.062818, 0.062948, 0.062732, 0.062909, 6.123], [1519368780000, 0.062765, 0.06294, 0.062765, 0.06294, 0.496], [1519368840000, 0.06293, 0.06293, 0.062816, 0.062928, 2.784], [1519368900000, 0.062923, 0.062928, 0.062923, 0.062928, 0.418], [1519368960000, 0.062928, 0.062958, 0.062816, 0.062816, 1.278], [1519369020000, 0.062816, 0.062816, 0.062663, 0.062663, 0.277], [1519369080000, 0.062899, 0.062899, 0.062708, 0.062891, 6.607], [1519369140000, 0.06272, 0.062721, 0.062708, 0.062708, 0.466], [1519369200000, 0.06265, 0.062652, 0.06265, 0.06265, 4.753], [1519369260000, 0.062651, 0.062679, 0.06265, 0.062652, 3.228], [1519369320000, 0.062799, 0.062814, 0.062676, 0.062677, 1.36], [1519369380000, 0.06283, 0.06285, 0.062722, 0.06285, 3.643], [1519369440000, 0.062865, 0.062869, 0.062865, 0.062869, 3.491], [1519369500000, 0.062715, 0.062869, 0.062715, 0.062869, 1.912], [1519369560000, 0.062869, 0.062916, 0.062713, 0.062916, 2.12], [1519369620000, 0.062915, 0.062916, 0.062914, 0.062916, 12.802], [1519369680000, 0.062916, 0.062916, 0.062916, 0.062916, 0.0], [1519369740000, 0.062916, 0.062916, 0.062916, 0.062916, 0.0], [1519369800000, 0.062732, 0.062732, 0.062732, 0.062732, 0.132], [1519369860000, 0.062912, 0.062912, 0.062912, 0.062912, 0.158], [1519369920000, 0.062912, 0.062912, 0.062912, 0.062912, 0.034], [1519369980000, 0.062912, 0.062912, 0.062912, 0.062912, 0.0], [1519370040000, 0.062912, 0.062912, 0.062912, 0.062912, 0.0], [1519370100000, 0.062912, 0.062912, 0.062912, 0.062912, 0.0], [1519370160000, 0.062899, 0.0629, 0.062735, 0.062735, 1.672], [1519370220000, 0.062736, 0.062736, 0.062736, 0.062736, 0.254], [1519370280000, 0.062736, 0.062736, 0.062736, 0.062736, 0.0], [1519370340000, 0.062736, 0.062736, 0.062736, 0.062736, 0.0], [1519370400000, 0.062736, 0.062736, 0.062736, 0.062736, 0.0], [1519370460000, 0.062736, 0.062736, 0.062736, 0.062736, 0.0], [1519370520000, 0.0629, 0.0629, 0.0629, 0.0629, 0.001], [1519370580000, 0.06274, 0.06274, 0.06257, 0.06257, 1.798], [1519370640000, 0.062619, 0.062619, 0.062619, 0.062619, 1.442], [1519370700000, 0.06259, 0.062892, 0.06259, 0.062636, 1.037], [1519370760000, 0.062885, 0.062885, 0.062571, 0.062571, 0.816], [1519370820000, 0.062522, 0.062522, 0.062505, 0.062505, 2.055], [1519370880000, 0.062807, 0.062807, 0.062555, 0.062555, 0.032], [1519370940000, 0.062559, 0.062794, 0.062505, 0.062744, 1.173], [1519371000000, 0.062744, 0.062744, 0.062744, 0.062744, 0.0], [1519371060000, 0.062744, 0.062744, 0.062744, 0.062744, 0.0], [1519371120000, 0.062744, 0.062744, 0.062744, 0.062744, 0.0], [1519371180000, 0.062744, 0.062744, 0.062744, 0.062744, 0.0], [1519371240000, 0.062654, 0.062654, 0.062654, 0.062654, 0.135], [1519371300000, 0.062654, 0.062654, 0.062654, 0.062654, 0.0], [1519371360000, 0.062654, 0.062654, 0.062654, 0.062654, 0.0], [1519371420000, 0.062655, 0.062655, 0.062655, 0.062655, 0.065], [1519371480000, 0.062694, 0.062694, 0.062655, 0.062655, 0.469], [1519371540000, 0.062686, 0.062686, 0.062683, 0.062683, 0.045], [1519371600000, 0.062655, 0.062676, 0.062506, 0.062674, 0.092], [1519371660000, 0.062671, 0.06275, 0.06251, 0.06251, 1.367], [1519371720000, 0.06268, 0.062743, 0.06268, 0.062743, 0.16], [1519371780000, 0.062743, 0.062743, 0.062743, 0.062743, 0.0], [1519371840000, 0.062743, 0.062743, 0.062743, 0.062743, 0.0], [1519371900000, 0.062743, 0.062743, 0.062743, 0.062743, 0.0], [1519371960000, 0.062743, 0.062743, 0.062743, 0.062743, 0.0], [1519372020000, 0.062743, 0.062743, 0.062743, 0.062743, 0.0], [1519372080000, 0.062586, 0.062586, 0.062586, 0.062586, 0.046], [1519372140000, 0.062596, 0.062596, 0.062505, 0.062505, 0.451], [1519372200000, 0.062599, 0.062599, 0.062599, 0.062599, 0.001], [1519372260000, 0.062726, 0.062726, 0.062726, 0.062726, 2.24], [1519372320000, 0.062719, 0.062719, 0.062719, 0.062719, 0.025], [1519372380000, 0.062719, 0.062719, 0.062719, 0.062719, 0.0], [1519372440000, 0.062719, 0.062719, 0.062719, 0.062719, 0.0], [1519372500000, 0.062747, 0.062881, 0.062747, 0.062881, 2.0], [1519372560000, 0.062881, 0.062881, 0.062881, 0.062881, 0.0], [1519372620000, 0.062638, 0.062638, 0.062638, 0.062638, 0.191], [1519372680000, 0.062638, 0.062638, 0.062638, 0.062638, 0.0], [1519372740000, 0.062638, 0.062638, 0.062638, 0.062638, 0.0], [1519372800000, 0.062631, 0.062631, 0.062631, 0.062631, 0.07], [1519372860000, 0.062631, 0.062631, 0.062631, 0.062631, 0.0], [1519372920000, 0.062631, 0.062631, 0.062631, 0.062631, 0.161], [1519372980000, 0.062631, 0.062631, 0.06262, 0.06262, 0.41], [1519373040000, 0.062629, 0.062629, 0.062629, 0.062629, 0.159], [1519373100000, 0.062547, 0.062547, 0.062457, 0.062458, 1.536], [1519373160000, 0.062459, 0.06257, 0.062457, 0.06257, 3.567], [1519373220000, 0.06257, 0.06257, 0.06257, 0.06257, 0.0], [1519373280000, 0.06257, 0.06257, 0.06257, 0.06257, 0.0], [1519373340000, 0.062457, 0.062457, 0.062445, 0.062445, 0.2], [1519373400000, 0.062455, 0.062455, 0.062445, 0.062445, 0.091], [1519373460000, 0.062445, 0.062445, 0.062445, 0.062445, 0.0], [1519373520000, 0.062445, 0.062445, 0.062445, 0.062445, 0.0], [1519373580000, 0.062445, 0.062559, 0.062445, 0.062559, 1.134], [1519373640000, 0.062559, 0.062632, 0.062559, 0.062632, 0.159], [1519373700000, 0.062631, 0.062631, 0.062631, 0.062631, 0.159], [1519373760000, 0.062382, 0.062631, 0.062334, 0.062334, 4.851], [1519373820000, 0.0626, 0.0626, 0.0626, 0.0626, 0.065], [1519373880000, 0.062583, 0.062583, 0.06257, 0.06257, 0.318], [1519373940000, 0.062562, 0.062562, 0.062562, 0.062562, 0.162], [1519374000000, 0.062515, 0.062563, 0.062515, 0.062563, 0.477], [1519374060000, 0.062563, 0.062563, 0.062563, 0.062563, 0.0], [1519374120000, 0.062631, 0.062631, 0.062631, 0.062631, 0.159], [1519374180000, 0.062631, 0.062631, 0.062562, 0.062562, 0.251], [1519374240000, 0.062562, 0.062562, 0.062562, 0.062562, 0.273], [1519374300000, 0.062631, 0.062717, 0.062631, 0.062717, 0.318], [1519374360000, 0.062716, 0.062716, 0.062716, 0.062716, 0.318], [1519374420000, 0.062716, 0.062716, 0.062716, 0.062716, 0.0], [1519374480000, 0.062716, 0.062716, 0.062716, 0.062716, 0.477], [1519374540000, 0.062716, 0.062716, 0.062563, 0.062563, 0.385], [1519374600000, 0.062563, 0.062563, 0.062562, 0.062562, 0.357], [1519374660000, 0.062716, 0.062716, 0.062716, 0.062716, 0.159], [1519374720000, 0.062715, 0.062715, 0.062715, 0.062715, 0.159], [1519374780000, 0.062563, 0.062692, 0.062563, 0.062692, 0.471], [1519374840000, 0.062562, 0.062678, 0.062505, 0.062506, 2.045], [1519374900000, 0.062675, 0.062675, 0.062668, 0.062668, 0.246], [1519374960000, 0.062666, 0.062667, 0.062666, 0.062667, 0.159], [1519375020000, 0.06266, 0.06266, 0.06266, 0.06266, 0.7], [1519375080000, 0.062659, 0.062659, 0.062659, 0.062659, 0.186], [1519375140000, 0.062659, 0.062659, 0.062659, 0.062659, 0.318], [1519375200000, 0.062659, 0.062659, 0.062659, 0.062659, 0.477], [1519375260000, 0.062659, 0.062659, 0.062506, 0.062506, 0.511], [1519375320000, 0.062506, 0.062506, 0.062506, 0.062506, 0.139], [1519375380000, 0.062658, 0.062675, 0.062658, 0.062675, 2.019], [1519375440000, 0.062673, 0.062673, 0.062511, 0.062673, 0.867], [1519375500000, 0.062672, 0.062672, 0.062672, 0.062672, 0.069], [1519375560000, 0.062671, 0.062672, 0.062671, 0.062672, 0.318], [1519375620000, 0.062522, 0.062672, 0.062522, 0.062672, 0.486], [1519375680000, 0.062672, 0.062672, 0.062527, 0.062527, 0.875], [1519375740000, 0.06267, 0.06267, 0.062505, 0.062505, 0.46], [1519375800000, 0.062528, 0.06267, 0.062506, 0.062506, 0.727], [1519375860000, 0.062666, 0.062666, 0.062505, 0.062664, 1.303], [1519375920000, 0.062664, 0.062716, 0.062664, 0.062716, 1.841], [1519375980000, 0.062713, 0.062714, 0.062713, 0.062714, 2.072], [1519376040000, 0.062714, 0.06276, 0.062714, 0.06276, 1.528], [1519376100000, 0.062759, 0.062759, 0.062758, 0.062758, 1.045], [1519376160000, 0.062714, 0.062714, 0.062714, 0.062714, 0.679], [1519376220000, 0.062757, 0.062837, 0.062757, 0.062837, 0.637], [1519376280000, 0.062837, 0.062837, 0.062715, 0.062715, 1.641], [1519376340000, 0.062735, 0.062735, 0.062735, 0.062735, 0.159], [1519376400000, 0.062733, 0.062733, 0.062732, 0.062732, 0.379], [1519376460000, 0.062728, 0.062728, 0.062719, 0.062719, 1.248], [1519376520000, 0.062717, 0.062717, 0.062715, 0.062715, 0.766], [1519376580000, 0.062715, 0.062715, 0.062511, 0.062714, 0.491], [1519376640000, 0.062714, 0.062715, 0.062714, 0.062715, 0.477], [1519376700000, 0.062715, 0.0628, 0.062556, 0.062557, 6.151], [1519376760000, 0.062792, 0.062794, 0.062557, 0.06274, 1.817], [1519376820000, 0.062739, 0.062739, 0.062558, 0.062722, 0.562], [1519376880000, 0.062722, 0.062722, 0.062722, 0.062722, 0.0], [1519376940000, 0.062679, 0.062739, 0.062673, 0.062739, 0.779], [1519377000000, 0.062722, 0.062779, 0.06272, 0.062779, 2.045], [1519377060000, 0.06278, 0.062794, 0.06278, 0.062794, 0.363], [1519377120000, 0.062603, 0.062794, 0.062603, 0.062793, 0.877], [1519377180000, 0.062794, 0.062794, 0.062505, 0.062626, 6.158], [1519377240000, 0.062626, 0.062626, 0.0622, 0.062411, 24.827], [1519377300000, 0.062411, 0.062595, 0.062403, 0.062412, 1.758], [1519377360000, 0.062413, 0.06259, 0.062413, 0.06259, 0.861], [1519377420000, 0.06259, 0.062591, 0.062415, 0.062415, 2.302], [1519377480000, 0.062414, 0.062693, 0.062414, 0.062423, 2.734], [1519377540000, 0.062567, 0.06265, 0.062567, 0.06265, 1.234], [1519377600000, 0.06265, 0.06265, 0.062649, 0.062649, 0.318], [1519377660000, 0.062648, 0.062648, 0.062648, 0.062648, 0.614], [1519377720000, 0.06265, 0.06265, 0.062649, 0.06265, 2.171], [1519377780000, 0.06265, 0.06265, 0.062649, 0.062649, 1.845], [1519377840000, 0.06265, 0.06265, 0.062649, 0.062649, 0.369], [1519377900000, 0.062649, 0.0627, 0.062649, 0.0627, 1.557], [1519377960000, 0.062699, 0.062793, 0.062699, 0.062793, 1.954], [1519378020000, 0.062702, 0.06278, 0.062702, 0.06278, 0.977], [1519378080000, 0.062701, 0.062794, 0.062701, 0.062794, 0.819], [1519378140000, 0.06278, 0.062794, 0.0627, 0.0627, 6.34], [1519378200000, 0.062793, 0.062794, 0.062699, 0.062699, 12.09], [1519378260000, 0.06279, 0.062792, 0.062699, 0.062792, 0.636], [1519378320000, 0.0627, 0.0627, 0.062595, 0.0627, 2.158], [1519378380000, 0.062701, 0.062826, 0.062701, 0.062826, 1.801], [1519378440000, 0.062826, 0.062826, 0.062701, 0.062701, 0.922], [1519378500000, 0.062701, 0.06283, 0.062701, 0.06283, 0.999], [1519378560000, 0.06283, 0.062899, 0.062592, 0.062725, 22.996], [1519378620000, 0.062842, 0.062842, 0.062841, 0.062841, 0.179], [1519378680000, 0.062588, 0.062588, 0.062516, 0.062516, 1.532], [1519378740000, 0.062757, 0.062757, 0.062746, 0.062746, 0.318], [1519378800000, 0.062575, 0.062709, 0.062575, 0.062576, 1.47], [1519378860000, 0.062764, 0.062764, 0.062754, 0.062754, 0.529], [1519378920000, 0.062788, 0.062789, 0.062545, 0.062545, 2.769], [1519378980000, 0.062546, 0.062773, 0.062546, 0.062547, 1.685], [1519379040000, 0.062747, 0.062772, 0.062547, 0.062772, 1.283], [1519379100000, 0.062772, 0.06288, 0.062772, 0.06288, 2.548], [1519379160000, 0.06288, 0.062897, 0.06288, 0.062897, 0.953], [1519379220000, 0.062675, 0.062865, 0.062675, 0.062859, 0.781], [1519379280000, 0.062859, 0.062891, 0.062638, 0.062888, 2.012], [1519379340000, 0.062661, 0.062879, 0.062661, 0.062879, 0.458], [1519379400000, 0.062663, 0.062897, 0.062663, 0.062897, 1.021], [1519379460000, 0.062666, 0.0629, 0.062666, 0.0629, 1.02], [1519379520000, 0.062657, 0.0629, 0.062655, 0.062899, 2.271], [1519379580000, 0.062669, 0.06288, 0.062669, 0.06288, 0.46], [1519379640000, 0.062674, 0.062876, 0.062673, 0.062876, 1.462], [1519379700000, 0.062859, 0.062911, 0.0628, 0.062911, 5.992], [1519379760000, 0.0629, 0.062911, 0.0628, 0.062801, 3.061], [1519379820000, 0.062911, 0.062916, 0.062911, 0.062916, 2.002], [1519379880000, 0.062801, 0.062916, 0.0628, 0.062916, 0.837], [1519379940000, 0.062916, 0.06313, 0.0628, 0.062845, 18.884], [1519380000000, 0.063072, 0.063072, 0.062792, 0.062793, 2.584], [1519380060000, 0.062793, 0.0628, 0.062569, 0.0628, 0.716], [1519380120000, 0.0628, 0.0628, 0.062799, 0.0628, 0.485], [1519380180000, 0.0628, 0.0628, 0.062798, 0.062798, 1.457], [1519380240000, 0.062798, 0.062898, 0.062798, 0.062898, 1.103], [1519380300000, 0.062896, 0.06292, 0.062896, 0.06292, 0.948], [1519380360000, 0.062978, 0.06299, 0.062672, 0.062798, 3.202], [1519380420000, 0.0626, 0.062862, 0.062296, 0.062776, 12.652], [1519380480000, 0.062861, 0.06289, 0.062652, 0.062654, 3.805], [1519380540000, 0.062654, 0.062794, 0.06257, 0.062794, 4.765], [1519380600000, 0.062792, 0.062792, 0.062578, 0.062581, 1.182], [1519380660000, 0.06278, 0.06278, 0.06278, 0.06278, 0.318], [1519380720000, 0.062776, 0.062777, 0.062617, 0.062773, 1.249], [1519380780000, 0.062773, 0.062773, 0.062624, 0.062625, 0.816], [1519380840000, 0.062796, 0.062797, 0.062625, 0.062625, 0.209], [1519380900000, 0.062797, 0.0628, 0.062797, 0.0628, 1.019], [1519380960000, 0.06267, 0.062816, 0.06267, 0.062816, 0.927], [1519381020000, 0.062817, 0.06286, 0.062817, 0.06286, 0.636], [1519381080000, 0.06285, 0.062859, 0.062799, 0.062799, 1.026], [1519381140000, 0.062659, 0.062799, 0.062659, 0.062795, 0.905], [1519381200000, 0.062859, 0.06286, 0.062859, 0.06286, 0.318], [1519381260000, 0.062858, 0.062859, 0.062857, 0.062859, 0.879], [1519381320000, 0.062859, 0.062859, 0.062857, 0.062857, 0.676], [1519381380000, 0.062857, 0.062857, 0.062735, 0.062857, 0.439], [1519381440000, 0.062857, 0.062857, 0.062857, 0.062857, 0.477], [1519381500000, 0.062735, 0.06284, 0.062735, 0.062735, 1.559], [1519381560000, 0.06284, 0.062859, 0.06284, 0.062859, 1.113], [1519381620000, 0.062859, 0.062859, 0.062858, 0.062858, 1.362], [1519381680000, 0.06284, 0.06284, 0.06284, 0.06284, 0.244], [1519381740000, 0.062733, 0.062839, 0.062661, 0.062839, 0.397], [1519381800000, 0.062662, 0.062662, 0.062662, 0.062662, 0.041], [1519381860000, 0.062662, 0.062798, 0.062661, 0.062661, 3.591], [1519381920000, 0.062759, 0.062858, 0.062659, 0.06266, 5.461], [1519381980000, 0.06284, 0.06284, 0.062565, 0.06284, 13.182], [1519382040000, 0.06284, 0.06284, 0.06284, 0.06284, 4.181], [1519382100000, 0.06284, 0.062859, 0.06284, 0.062859, 15.484], [1519382160000, 0.062858, 0.062858, 0.062858, 0.062858, 0.795], [1519382220000, 0.062858, 0.062858, 0.062858, 0.062858, 0.795], [1519382280000, 0.062858, 0.062858, 0.062642, 0.062849, 7.516], [1519382340000, 0.062844, 0.062844, 0.062569, 0.062569, 4.139], [1519382400000, 0.062822, 0.062822, 0.06257, 0.062802, 1.599], [1519382460000, 0.062738, 0.062738, 0.062736, 0.062736, 0.318], [1519382520000, 0.062571, 0.062713, 0.062571, 0.062713, 0.337], [1519382580000, 0.062585, 0.06275, 0.062585, 0.06275, 0.814], [1519382640000, 0.06275, 0.06275, 0.062588, 0.062741, 2.066], [1519382700000, 0.062581, 0.06275, 0.06258, 0.062586, 5.817], [1519382760000, 0.062587, 0.062587, 0.062535, 0.062535, 5.232], [1519382820000, 0.062534, 0.062736, 0.06239, 0.062725, 1.968], [1519382880000, 0.062327, 0.062327, 0.062327, 0.062327, 0.002], [1519382940000, 0.062668, 0.062668, 0.062661, 0.062661, 0.889], [1519383000000, 0.062652, 0.062652, 0.062418, 0.0625, 0.855], [1519383060000, 0.062638, 0.06269, 0.062462, 0.06269, 0.814], [1519383120000, 0.06268, 0.06268, 0.06268, 0.06268, 0.097], [1519383180000, 0.06268, 0.06268, 0.06268, 0.06268, 0.0], [1519383240000, 0.06268, 0.062687, 0.06268, 0.06268, 0.636], [1519383300000, 0.062681, 0.062687, 0.062638, 0.062638, 1.34], [1519383360000, 0.06268, 0.062681, 0.062679, 0.062679, 0.497], [1519383420000, 0.062682, 0.062687, 0.062682, 0.062685, 1.318], [1519383480000, 0.062435, 0.062686, 0.0623, 0.0623, 1.94], [1519383540000, 0.062663, 0.062663, 0.06266, 0.06266, 0.411], [1519383600000, 0.062401, 0.062402, 0.062369, 0.06237, 0.838], [1519383660000, 0.062333, 0.062628, 0.06232, 0.06232, 0.255], [1519383720000, 0.062605, 0.062629, 0.062605, 0.062629, 3.0], [1519383780000, 0.06263, 0.06265, 0.06263, 0.06265, 4.768], [1519383840000, 0.06263, 0.06265, 0.06263, 0.062649, 2.681], [1519383900000, 0.06265, 0.06268, 0.06265, 0.06268, 21.079], [1519383960000, 0.06268, 0.06268, 0.06268, 0.06268, 4.217], [1519384020000, 0.06268, 0.06268, 0.06268, 0.06268, 0.1], [1519384080000, 0.06265, 0.062679, 0.062508, 0.062679, 0.155], [1519384140000, 0.062454, 0.062455, 0.062454, 0.062455, 0.286], [1519384200000, 0.062455, 0.062455, 0.062455, 0.062455, 0.0], [1519384260000, 0.062599, 0.062599, 0.06247, 0.06247, 0.417], [1519384320000, 0.062466, 0.062598, 0.062466, 0.062598, 2.045], [1519384380000, 0.062598, 0.062598, 0.062598, 0.062598, 0.201], [1519384440000, 0.062598, 0.062598, 0.062598, 0.062598, 1.434], [1519384500000, 0.062598, 0.06268, 0.062598, 0.06268, 2.161], [1519384560000, 0.06268, 0.06268, 0.06268, 0.06268, 0.0], [1519384620000, 0.062601, 0.062601, 0.062601, 0.062601, 0.166], [1519384680000, 0.062601, 0.062601, 0.0625, 0.0625, 1.532], [1519384740000, 0.062679, 0.062679, 0.062501, 0.062501, 0.643], [1519384800000, 0.062504, 0.06268, 0.062504, 0.06268, 1.366], [1519384860000, 0.062505, 0.062505, 0.062505, 0.062505, 0.114], [1519384920000, 0.062506, 0.06267, 0.062506, 0.06267, 0.249], [1519384980000, 0.062665, 0.06267, 0.062506, 0.06267, 1.351], [1519385040000, 0.06267, 0.06267, 0.06267, 0.06267, 3.185], [1519385100000, 0.062521, 0.062521, 0.062521, 0.062521, 0.036], [1519385160000, 0.06267, 0.06268, 0.06267, 0.06268, 4.795], [1519385220000, 0.06268, 0.06268, 0.062666, 0.06268, 8.535], [1519385280000, 0.06268, 0.06268, 0.06268, 0.06268, 13.721], [1519385340000, 0.06268, 0.06268, 0.062666, 0.06268, 11.557], [1519385400000, 0.062666, 0.06268, 0.062666, 0.06268, 1.87], [1519385460000, 0.062667, 0.06268, 0.062667, 0.062667, 1.131], [1519385520000, 0.062668, 0.06268, 0.062668, 0.06268, 0.231], [1519385580000, 0.06268, 0.06268, 0.062668, 0.062668, 15.28], [1519385640000, 0.062666, 0.06268, 0.062666, 0.06268, 0.611], [1519385700000, 0.06268, 0.06268, 0.062679, 0.06268, 3.419], [1519385760000, 0.06268, 0.06268, 0.062672, 0.062672, 0.693], [1519385820000, 0.062679, 0.06268, 0.062679, 0.06268, 35.181], [1519385880000, 0.06268, 0.06268, 0.06268, 0.06268, 0.477], [1519385940000, 0.06268, 0.06268, 0.06268, 0.06268, 0.159], [1519386000000, 0.06268, 0.06268, 0.062485, 0.062664, 7.555], [1519386060000, 0.062663, 0.062664, 0.062663, 0.062664, 0.318], [1519386120000, 0.062664, 0.06268, 0.062664, 0.06268, 0.318], [1519386180000, 0.062679, 0.062679, 0.062678, 0.062678, 0.48], [1519386240000, 0.062678, 0.062678, 0.062677, 0.062677, 0.426], [1519386300000, 0.062499, 0.062676, 0.062499, 0.062503, 0.85], [1519386360000, 0.062673, 0.062673, 0.0626, 0.0626, 0.318], [1519386420000, 0.062675, 0.062675, 0.062675, 0.062675, 0.477], [1519386480000, 0.062675, 0.06268, 0.062601, 0.06268, 5.231], [1519386540000, 0.06268, 0.06268, 0.062678, 0.06268, 5.1], [1519386600000, 0.06268, 0.06268, 0.06268, 0.06268, 0.507], [1519386660000, 0.062603, 0.06268, 0.062603, 0.06268, 0.816], [1519386720000, 0.06268, 0.06268, 0.06268, 0.06268, 0.199], [1519386780000, 0.06268, 0.06268, 0.06268, 0.06268, 0.318], [1519386840000, 0.062604, 0.062604, 0.062601, 0.062602, 3.979], [1519386900000, 0.062603, 0.06268, 0.062603, 0.06268, 2.282], [1519386960000, 0.06268, 0.06268, 0.062606, 0.062606, 8.092], [1519387020000, 0.062606, 0.062606, 0.062606, 0.062606, 0.0], [1519387080000, 0.062609, 0.062609, 0.062609, 0.062609, 0.16], [1519387140000, 0.06268, 0.06268, 0.06261, 0.06261, 0.557], [1519387200000, 0.06268, 0.06268, 0.06268, 0.06268, 0.35], [1519387260000, 0.06267, 0.06268, 0.06261, 0.06261, 0.673], [1519387320000, 0.06268, 0.06268, 0.06261, 0.062679, 11.657], [1519387380000, 0.062678, 0.062678, 0.062674, 0.062674, 2.566], [1519387440000, 0.062674, 0.06268, 0.062674, 0.06268, 3.186], [1519387500000, 0.062613, 0.062678, 0.062613, 0.062613, 1.657], [1519387560000, 0.062613, 0.062613, 0.062613, 0.062613, 0.205], [1519387620000, 0.062613, 0.06268, 0.062613, 0.06268, 0.054], [1519387680000, 0.06268, 0.06268, 0.06268, 0.06268, 4.784], [1519387740000, 0.06268, 0.06268, 0.062613, 0.062613, 0.715], [1519387800000, 0.06268, 0.06268, 0.062608, 0.06268, 21.468], [1519387860000, 0.062608, 0.06265, 0.062608, 0.062608, 1.16], [1519387920000, 0.062608, 0.062679, 0.062607, 0.062607, 3.331], [1519387980000, 0.062676, 0.062679, 0.062608, 0.062608, 1.58], [1519388040000, 0.0626, 0.062673, 0.0626, 0.0626, 0.26], [1519388100000, 0.0626, 0.0626, 0.06251, 0.06251, 4.163], [1519388160000, 0.062509, 0.062662, 0.062509, 0.062662, 0.977], [1519388220000, 0.062512, 0.062512, 0.062508, 0.062509, 5.727], [1519388280000, 0.062676, 0.062676, 0.062505, 0.062505, 0.36], [1519388340000, 0.062673, 0.062673, 0.062673, 0.062673, 0.001], [1519388400000, 0.062663, 0.062664, 0.062663, 0.062664, 0.159], [1519388460000, 0.062504, 0.062504, 0.062504, 0.062504, 0.07], [1519388520000, 0.062504, 0.062504, 0.062504, 0.062504, 0.22], [1519388580000, 0.062504, 0.062504, 0.062504, 0.062504, 0.0], [1519388640000, 0.062671, 0.062675, 0.062505, 0.062505, 0.332], [1519388700000, 0.062674, 0.062674, 0.062672, 0.062672, 0.175], [1519388760000, 0.062672, 0.062673, 0.062672, 0.062673, 0.159], [1519388820000, 0.062673, 0.062673, 0.062673, 0.062673, 0.0], [1519388880000, 0.062675, 0.062675, 0.062675, 0.062675, 0.324], [1519388940000, 0.062675, 0.062675, 0.062675, 0.062675, 0.0], [1519389000000, 0.062507, 0.062507, 0.062507, 0.062507, 0.005], [1519389060000, 0.062673, 0.062675, 0.062673, 0.062675, 0.636], [1519389120000, 0.062673, 0.062673, 0.062673, 0.062673, 0.638], [1519389180000, 0.062672, 0.062673, 0.062668, 0.062673, 1.594], [1519389240000, 0.062673, 0.062674, 0.062673, 0.062673, 0.737], [1519389300000, 0.062507, 0.062507, 0.062507, 0.062507, 0.442], [1519389360000, 0.06267, 0.06267, 0.06267, 0.06267, 0.318], [1519389420000, 0.06267, 0.062671, 0.06267, 0.062671, 0.318], [1519389480000, 0.062671, 0.062671, 0.062671, 0.062671, 0.336], [1519389540000, 0.062671, 0.062671, 0.062509, 0.062509, 0.372], [1519389600000, 0.062668, 0.062669, 0.062668, 0.062669, 0.568], [1519389660000, 0.062669, 0.062669, 0.062507, 0.062507, 1.443], [1519389720000, 0.062508, 0.062665, 0.062508, 0.062665, 0.246], [1519389780000, 0.062508, 0.062651, 0.062507, 0.062651, 0.775], [1519389840000, 0.062635, 0.062635, 0.062467, 0.062467, 2.239], [1519389900000, 0.062471, 0.062617, 0.0624, 0.062607, 1.582], [1519389960000, 0.0624, 0.062587, 0.06237, 0.062372, 1.309], [1519390020000, 0.062577, 0.062577, 0.062577, 0.062577, 0.159], [1519390080000, 0.062372, 0.062372, 0.06232, 0.06232, 1.389], [1519390140000, 0.062442, 0.062442, 0.062442, 0.062442, 0.069], [1519390200000, 0.06232, 0.062438, 0.06232, 0.062432, 0.235], [1519390260000, 0.06243, 0.062431, 0.062428, 0.062431, 0.731], [1519390320000, 0.062419, 0.062419, 0.062419, 0.062419, 0.236], [1519390380000, 0.062419, 0.062419, 0.062419, 0.062419, 0.0], [1519390440000, 0.06232, 0.062411, 0.062223, 0.062411, 2.943], [1519390500000, 0.062411, 0.062418, 0.062223, 0.062236, 3.231], [1519390560000, 0.062411, 0.062416, 0.062411, 0.062416, 0.052], [1519390620000, 0.0624, 0.0624, 0.0622, 0.0622, 0.688], [1519390680000, 0.0622, 0.0622, 0.0622, 0.0622, 0.0], [1519390740000, 0.062391, 0.062391, 0.06225, 0.06225, 0.714], [1519390800000, 0.06225, 0.06225, 0.06225, 0.06225, 0.098], [1519390860000, 0.062389, 0.062389, 0.062388, 0.062388, 0.246], [1519390920000, 0.062388, 0.062389, 0.062388, 0.062389, 4.458], [1519390980000, 0.062388, 0.062388, 0.062388, 0.062388, 0.061], [1519391040000, 0.0623, 0.0623, 0.062253, 0.0623, 0.617], [1519391100000, 0.0623, 0.062416, 0.0623, 0.062416, 0.801], [1519391160000, 0.062431, 0.062443, 0.062416, 0.062443, 0.366], [1519391220000, 0.062416, 0.06255, 0.062416, 0.06255, 0.401], [1519391280000, 0.06255, 0.062581, 0.062416, 0.062581, 0.877], [1519391340000, 0.062576, 0.062576, 0.062417, 0.062417, 0.015], [1519391400000, 0.062417, 0.062417, 0.062417, 0.062417, 0.0], [1519391460000, 0.062417, 0.062638, 0.062244, 0.062244, 1.083], [1519391520000, 0.062244, 0.062244, 0.062244, 0.062244, 0.0], [1519391580000, 0.062417, 0.062523, 0.062417, 0.062523, 1.308], [1519391640000, 0.062237, 0.06251, 0.062211, 0.062211, 6.994], [1519391700000, 0.062211, 0.062211, 0.062211, 0.062211, 0.0], [1519391760000, 0.0624, 0.0624, 0.062394, 0.062394, 0.285], [1519391820000, 0.062212, 0.062379, 0.062212, 0.06237, 0.198], [1519391880000, 0.062213, 0.062276, 0.0622, 0.062266, 5.271], [1519391940000, 0.062256, 0.062256, 0.062253, 0.062253, 1.101], [1519392000000, 0.062253, 0.062287, 0.062253, 0.062287, 0.19], [1519392060000, 0.062253, 0.062415, 0.062253, 0.062414, 1.203], [1519392120000, 0.062254, 0.062254, 0.062254, 0.062254, 0.309], [1519392180000, 0.062254, 0.062412, 0.062254, 0.062412, 0.333], [1519392240000, 0.062411, 0.062411, 0.062202, 0.062202, 0.424], [1519392300000, 0.062212, 0.062215, 0.062212, 0.062214, 0.332], [1519392360000, 0.062411, 0.062411, 0.062411, 0.062411, 0.548], [1519392420000, 0.062216, 0.062216, 0.062216, 0.062216, 0.154], [1519392480000, 0.062411, 0.062411, 0.06222, 0.062411, 0.724], [1519392540000, 0.06241, 0.062414, 0.06241, 0.062413, 1.291], [1519392600000, 0.062412, 0.062412, 0.062412, 0.062412, 0.068], [1519392660000, 0.062412, 0.062412, 0.062287, 0.062412, 0.847], [1519392720000, 0.062412, 0.062412, 0.0623, 0.0623, 0.201], [1519392780000, 0.0623, 0.0623, 0.0623, 0.0623, 0.0], [1519392840000, 0.062327, 0.062524, 0.062326, 0.062524, 3.795], [1519392900000, 0.062524, 0.06258, 0.062524, 0.062525, 25.054], [1519392960000, 0.062525, 0.062578, 0.062525, 0.062525, 3.644], [1519393020000, 0.062525, 0.062576, 0.062326, 0.062326, 0.981], [1519393080000, 0.062326, 0.062602, 0.062326, 0.062602, 0.768], [1519393140000, 0.062327, 0.0626, 0.062326, 0.062327, 0.855], [1519393200000, 0.062593, 0.062593, 0.062593, 0.062593, 0.194], [1519393260000, 0.062592, 0.062592, 0.062592, 0.062592, 0.068], [1519393320000, 0.062581, 0.062581, 0.062578, 0.062579, 0.416], [1519393380000, 0.062325, 0.062325, 0.0622, 0.0622, 1.526], [1519393440000, 0.062546, 0.062546, 0.062546, 0.062546, 0.159], [1519393500000, 0.06221, 0.062539, 0.06221, 0.062539, 0.071], [1519393560000, 0.062539, 0.062539, 0.062539, 0.062539, 0.0], [1519393620000, 0.06252, 0.062527, 0.06252, 0.062527, 0.34], [1519393680000, 0.062528, 0.062528, 0.062528, 0.062528, 0.053], [1519393740000, 0.062527, 0.062528, 0.062527, 0.062528, 3.332], [1519393800000, 0.062528, 0.062528, 0.062528, 0.062528, 0.0], [1519393860000, 0.062528, 0.062528, 0.062528, 0.062528, 0.0], [1519393920000, 0.062524, 0.062526, 0.062524, 0.062526, 0.387], [1519393980000, 0.062281, 0.062281, 0.062281, 0.062281, 0.134], [1519394040000, 0.062526, 0.062526, 0.062339, 0.062339, 0.294], [1519394100000, 0.062339, 0.062521, 0.062339, 0.062521, 1.064], [1519394160000, 0.062525, 0.062525, 0.062524, 0.062524, 0.477], [1519394220000, 0.062521, 0.062521, 0.062367, 0.062367, 0.322], [1519394280000, 0.062512, 0.062526, 0.062511, 0.062526, 0.795], [1519394340000, 0.062515, 0.062515, 0.062515, 0.062515, 0.159], [1519394400000, 0.062515, 0.062515, 0.062515, 0.062515, 0.0], [1519394460000, 0.06227, 0.062514, 0.061959, 0.062427, 15.142], [1519394520000, 0.062384, 0.062384, 0.062372, 0.062372, 0.919], [1519394580000, 0.062369, 0.062369, 0.062091, 0.062091, 0.551], [1519394640000, 0.062363, 0.0625, 0.062363, 0.062425, 1.503], [1519394700000, 0.062425, 0.062425, 0.062408, 0.062409, 4.885], [1519394760000, 0.062409, 0.062409, 0.062409, 0.062409, 0.32], [1519394820000, 0.062409, 0.062409, 0.062238, 0.062409, 2.206], [1519394880000, 0.062238, 0.06241, 0.062238, 0.062409, 3.613], [1519394940000, 0.062409, 0.06241, 0.062247, 0.06241, 1.371], [1519395000000, 0.062409, 0.062409, 0.062408, 0.062408, 1.508], [1519395060000, 0.06239, 0.062408, 0.062238, 0.062408, 1.083], [1519395120000, 0.062407, 0.062408, 0.062405, 0.062408, 1.15], [1519395180000, 0.062239, 0.062407, 0.06199, 0.062402, 0.909], [1519395240000, 0.0624, 0.062406, 0.06194, 0.06194, 1.609], [1519395300000, 0.062402, 0.062402, 0.062401, 0.062402, 0.797], [1519395360000, 0.062401, 0.062401, 0.062132, 0.062156, 0.749], [1519395420000, 0.06214, 0.0624, 0.062139, 0.062399, 4.382], [1519395480000, 0.062147, 0.062399, 0.062146, 0.062399, 1.288], [1519395540000, 0.062397, 0.062397, 0.062397, 0.062397, 0.64], [1519395600000, 0.062395, 0.062396, 0.062395, 0.062396, 4.834], [1519395660000, 0.062396, 0.062397, 0.062396, 0.062397, 0.48], [1519395720000, 0.062397, 0.062397, 0.062397, 0.062397, 0.947], [1519395780000, 0.062397, 0.062526, 0.062397, 0.06251, 1.29], [1519395840000, 0.0624, 0.0626, 0.0624, 0.062527, 4.657], [1519395900000, 0.06255, 0.06255, 0.062527, 0.062527, 1.04], [1519395960000, 0.062548, 0.062599, 0.062398, 0.062398, 2.913], [1519396020000, 0.062593, 0.062593, 0.062593, 0.062593, 0.159], [1519396080000, 0.062545, 0.062545, 0.062545, 0.062545, 0.159], [1519396140000, 0.062401, 0.062545, 0.0624, 0.062545, 0.273], [1519396200000, 0.062599, 0.062599, 0.062599, 0.062599, 0.445], [1519396260000, 0.062599, 0.062599, 0.062417, 0.062419, 0.601], [1519396320000, 0.062397, 0.06259, 0.06232, 0.06232, 0.45], [1519396380000, 0.06232, 0.062585, 0.06232, 0.06232, 0.429], [1519396440000, 0.06232, 0.062548, 0.062222, 0.062222, 1.877], [1519396500000, 0.062524, 0.062524, 0.062523, 0.062523, 0.181], [1519396560000, 0.062498, 0.062499, 0.062231, 0.062231, 2.444], [1519396620000, 0.06245, 0.062499, 0.06245, 0.062494, 2.006], [1519396680000, 0.062242, 0.062539, 0.062035, 0.062039, 16.606], [1519396740000, 0.062041, 0.062447, 0.06192, 0.062428, 3.013], [1519396800000, 0.062428, 0.062428, 0.062428, 0.062428, 0.0], [1519396860000, 0.062428, 0.062428, 0.062428, 0.062428, 0.0], [1519396920000, 0.062221, 0.062221, 0.062043, 0.062219, 0.114], [1519396980000, 0.062209, 0.062269, 0.062209, 0.062269, 8.136], [1519397040000, 0.062281, 0.062281, 0.062281, 0.062281, 0.128], [1519397100000, 0.062281, 0.062399, 0.062281, 0.062399, 0.204], [1519397160000, 0.062398, 0.062398, 0.062219, 0.062222, 1.164], [1519397220000, 0.062222, 0.062467, 0.062222, 0.062248, 5.714], [1519397280000, 0.062229, 0.062497, 0.06197, 0.062227, 11.603], [1519397340000, 0.062281, 0.062281, 0.062206, 0.062275, 0.489], [1519397400000, 0.062275, 0.062396, 0.06209, 0.062396, 4.547], [1519397460000, 0.062399, 0.062399, 0.062399, 0.062399, 1.106], [1519397520000, 0.062394, 0.062394, 0.062095, 0.062099, 3.409], [1519397580000, 0.062099, 0.062099, 0.062094, 0.062099, 1.417], [1519397640000, 0.062095, 0.062095, 0.062095, 0.062095, 0.145], [1519397700000, 0.062099, 0.062252, 0.062099, 0.062252, 2.935], [1519397760000, 0.062397, 0.062397, 0.061939, 0.061939, 3.372], [1519397820000, 0.061956, 0.062285, 0.061956, 0.062284, 1.858], [1519397880000, 0.062271, 0.062271, 0.062271, 0.062271, 0.16], [1519397940000, 0.062253, 0.062253, 0.062242, 0.062247, 1.658], [1519398000000, 0.062235, 0.062235, 0.062235, 0.062235, 0.053], [1519398060000, 0.062235, 0.062235, 0.061941, 0.062098, 1.958], [1519398120000, 0.061973, 0.062098, 0.061973, 0.062098, 0.827], [1519398180000, 0.062098, 0.062098, 0.062098, 0.062098, 0.0], [1519398240000, 0.062097, 0.062098, 0.061974, 0.062097, 1.029], [1519398300000, 0.062096, 0.062096, 0.062096, 0.062096, 0.186], [1519398360000, 0.062096, 0.062098, 0.061975, 0.062098, 0.777], [1519398420000, 0.061992, 0.062098, 0.061992, 0.062098, 0.158], [1519398480000, 0.062098, 0.062098, 0.061997, 0.061997, 0.631], [1519398540000, 0.062098, 0.062098, 0.061952, 0.061952, 2.153], [1519398600000, 0.062098, 0.062098, 0.062098, 0.062098, 1.401], [1519398660000, 0.062098, 0.062098, 0.06199, 0.062098, 1.583], [1519398720000, 0.062098, 0.062283, 0.062098, 0.062283, 4.983], [1519398780000, 0.062038, 0.062253, 0.062037, 0.062047, 0.939], [1519398840000, 0.062252, 0.062252, 0.062252, 0.062252, 0.16], [1519398900000, 0.062062, 0.062252, 0.062062, 0.062252, 0.279], [1519398960000, 0.062062, 0.062062, 0.062062, 0.062062, 0.065], [1519399020000, 0.062251, 0.062251, 0.06206, 0.06206, 1.311], [1519399080000, 0.062061, 0.062061, 0.06206, 0.06206, 1.499], [1519399140000, 0.062249, 0.062249, 0.062249, 0.062249, 0.16], [1519399200000, 0.062249, 0.06225, 0.062249, 0.06225, 0.36], [1519399260000, 0.0621, 0.06225, 0.06202, 0.06202, 17.039], [1519399320000, 0.06202, 0.06225, 0.06202, 0.06202, 3.011], [1519399380000, 0.0621, 0.0621, 0.0621, 0.0621, 0.343], [1519399440000, 0.0621, 0.06225, 0.0621, 0.06225, 0.094], [1519399500000, 0.06225, 0.06225, 0.06225, 0.06225, 0.0], [1519399560000, 0.062248, 0.06225, 0.062021, 0.062249, 2.379], [1519399620000, 0.06225, 0.06225, 0.062249, 0.06225, 15.494], [1519399680000, 0.062249, 0.06225, 0.062244, 0.06225, 1.514], [1519399740000, 0.062067, 0.06225, 0.062059, 0.062067, 7.316], [1519399800000, 0.062249, 0.062249, 0.062059, 0.062249, 1.764], [1519399860000, 0.062249, 0.06225, 0.062249, 0.062249, 2.789], [1519399920000, 0.062249, 0.062284, 0.062025, 0.062284, 10.445], [1519399980000, 0.06228, 0.06228, 0.06228, 0.06228, 8.777], [1519400040000, 0.06228, 0.06228, 0.06228, 0.06228, 0.16], [1519400100000, 0.06228, 0.06228, 0.062051, 0.06228, 5.786], [1519400160000, 0.06228, 0.06228, 0.06205, 0.06205, 0.373], [1519400220000, 0.062051, 0.062279, 0.062025, 0.06205, 3.081], [1519400280000, 0.062024, 0.062024, 0.062024, 0.062024, 0.159], [1519400340000, 0.062024, 0.0622, 0.062024, 0.062024, 0.509], [1519400400000, 0.06202, 0.062279, 0.06202, 0.062279, 0.899], [1519400460000, 0.062279, 0.062279, 0.062279, 0.062279, 0.124], [1519400520000, 0.062201, 0.062201, 0.062201, 0.062201, 0.136], [1519400580000, 0.062201, 0.062201, 0.062201, 0.062201, 0.0], [1519400640000, 0.062201, 0.062201, 0.062201, 0.062201, 0.024], [1519400700000, 0.06205, 0.06205, 0.06205, 0.06205, 0.071], [1519400760000, 0.062201, 0.062278, 0.062201, 0.062278, 0.16], [1519400820000, 0.06205, 0.06205, 0.062, 0.062, 2.219], [1519400880000, 0.062, 0.062, 0.061895, 0.061895, 0.904], [1519400940000, 0.061895, 0.062106, 0.06171, 0.062106, 9.008], [1519401000000, 0.061775, 0.062081, 0.0615, 0.061869, 16.993], [1519401060000, 0.061699, 0.06187, 0.0615, 0.061809, 4.632], [1519401120000, 0.061807, 0.061828, 0.061549, 0.061549, 1.148], [1519401180000, 0.061825, 0.061826, 0.061555, 0.061821, 2.315], [1519401240000, 0.061555, 0.061814, 0.061555, 0.061814, 0.178], [1519401300000, 0.061811, 0.061811, 0.061811, 0.061811, 0.808], [1519401360000, 0.061802, 0.061802, 0.061799, 0.061799, 0.193], [1519401420000, 0.061798, 0.061798, 0.061544, 0.061544, 0.532], [1519401480000, 0.061547, 0.061797, 0.061545, 0.061545, 4.112], [1519401540000, 0.061547, 0.061797, 0.06112, 0.061775, 26.53], [1519401600000, 0.061729, 0.061729, 0.061439, 0.061676, 1.613], [1519401660000, 0.061675, 0.061677, 0.061395, 0.06165, 5.706], [1519401720000, 0.06165, 0.061729, 0.06165, 0.061729, 6.464], [1519401780000, 0.061729, 0.061729, 0.061425, 0.06171, 4.193], [1519401840000, 0.06171, 0.061812, 0.06171, 0.061812, 3.653], [1519401900000, 0.061812, 0.061812, 0.061812, 0.061812, 0.0], [1519401960000, 0.06171, 0.061814, 0.06171, 0.061814, 0.699], [1519402020000, 0.061752, 0.061752, 0.06171, 0.06171, 0.232], [1519402080000, 0.061899, 0.061899, 0.06171, 0.06171, 0.181], [1519402140000, 0.06171, 0.061894, 0.06171, 0.061894, 0.263], [1519402200000, 0.061895, 0.06195, 0.061895, 0.06195, 1.148], [1519402260000, 0.06195, 0.062106, 0.06166, 0.061672, 1.207], [1519402320000, 0.061674, 0.061704, 0.061674, 0.061703, 1.894], [1519402380000, 0.061704, 0.062, 0.061704, 0.061709, 1.36], [1519402440000, 0.061705, 0.061706, 0.061705, 0.061706, 0.966], [1519402500000, 0.061706, 0.061787, 0.061555, 0.06178, 2.844], [1519402560000, 0.061484, 0.061644, 0.0614, 0.06164, 3.678], [1519402620000, 0.061308, 0.061597, 0.061307, 0.061309, 4.044], [1519402680000, 0.061311, 0.06157, 0.06131, 0.06156, 0.86], [1519402740000, 0.061556, 0.061556, 0.061556, 0.061556, 0.947], [1519402800000, 0.061565, 0.061565, 0.061424, 0.061424, 0.215], [1519402860000, 0.061423, 0.061423, 0.061319, 0.061319, 0.337], [1519402920000, 0.061423, 0.0615, 0.061423, 0.061494, 1.839], [1519402980000, 0.061488, 0.061488, 0.061483, 0.061485, 1.488], [1519403040000, 0.061485, 0.061485, 0.061485, 0.061485, 1.949], [1519403100000, 0.061485, 0.061485, 0.061485, 0.061485, 1.7], [1519403160000, 0.061499, 0.061499, 0.061499, 0.061499, 0.017], [1519403220000, 0.061499, 0.0615, 0.061424, 0.0615, 1.438], [1519403280000, 0.0615, 0.0615, 0.0615, 0.0615, 1.08], [1519403340000, 0.061485, 0.061499, 0.061322, 0.061322, 1.418], [1519403400000, 0.061326, 0.061655, 0.061326, 0.061374, 0.822], [1519403460000, 0.061609, 0.061609, 0.061609, 0.061609, 0.04], [1519403520000, 0.061562, 0.06161, 0.061562, 0.06161, 2.226], [1519403580000, 0.06161, 0.06173, 0.06161, 0.06173, 0.555], [1519403640000, 0.06173, 0.06173, 0.06173, 0.06173, 0.161], [1519403700000, 0.06161, 0.06173, 0.061609, 0.061609, 1.573], [1519403760000, 0.061609, 0.061609, 0.061609, 0.061609, 1.627], [1519403820000, 0.061609, 0.061609, 0.061609, 0.061609, 0.299], [1519403880000, 0.061483, 0.061483, 0.06147, 0.06147, 0.238], [1519403940000, 0.061714, 0.061714, 0.061457, 0.061457, 2.509], [1519404000000, 0.061457, 0.061457, 0.061457, 0.061457, 0.0], [1519404060000, 0.061679, 0.06168, 0.061679, 0.06168, 0.179], [1519404120000, 0.061414, 0.061414, 0.061387, 0.061387, 3.091], [1519404180000, 0.061387, 0.061387, 0.061387, 0.061387, 0.0], [1519404240000, 0.061417, 0.06157, 0.061416, 0.06157, 0.756], [1519404300000, 0.061566, 0.061566, 0.061566, 0.061566, 0.324], [1519404360000, 0.061566, 0.061566, 0.061566, 0.061566, 0.162], [1519404420000, 0.061558, 0.061558, 0.061556, 0.061556, 0.646], [1519404480000, 0.061556, 0.061556, 0.061556, 0.061556, 0.453], [1519404540000, 0.061415, 0.061547, 0.061415, 0.061415, 0.37], [1519404600000, 0.061415, 0.061415, 0.061415, 0.061415, 0.0], [1519404660000, 0.061415, 0.061415, 0.061414, 0.061415, 0.408], [1519404720000, 0.061415, 0.061553, 0.061415, 0.061553, 0.345], [1519404780000, 0.06155, 0.06155, 0.06155, 0.06155, 0.067], [1519404840000, 0.061545, 0.06155, 0.061541, 0.06155, 1.399], [1519404900000, 0.06155, 0.06155, 0.061416, 0.061416, 0.144], [1519404960000, 0.061539, 0.06154, 0.061539, 0.06154, 0.162], [1519405020000, 0.06154, 0.06154, 0.061414, 0.061414, 1.12], [1519405080000, 0.061414, 0.061517, 0.0613, 0.0613, 0.794], [1519405140000, 0.061497, 0.061497, 0.061497, 0.061497, 0.644], [1519405200000, 0.061301, 0.061412, 0.061239, 0.061412, 1.27], [1519405260000, 0.061412, 0.061412, 0.061412, 0.061412, 0.0], [1519405320000, 0.0613, 0.0613, 0.061299, 0.061299, 0.248], [1519405380000, 0.061281, 0.0613, 0.0612, 0.061201, 0.667], [1519405440000, 0.0613, 0.0613, 0.0613, 0.0613, 0.499], [1519405500000, 0.0612, 0.0612, 0.0612, 0.0612, 0.053], [1519405560000, 0.0613, 0.0613, 0.0613, 0.0613, 0.059], [1519405620000, 0.061299, 0.061299, 0.061299, 0.061299, 0.041], [1519405680000, 0.061299, 0.061299, 0.061299, 0.061299, 0.032], [1519405740000, 0.061299, 0.0613, 0.061299, 0.0613, 2.694], [1519405800000, 0.061201, 0.0613, 0.061201, 0.0613, 0.545], [1519405860000, 0.0613, 0.0613, 0.061214, 0.0613, 0.6], [1519405920000, 0.0613, 0.0613, 0.061223, 0.0613, 0.532], [1519405980000, 0.0613, 0.06147, 0.0613, 0.06147, 0.49], [1519406040000, 0.06147, 0.06147, 0.061238, 0.061238, 0.425], [1519406100000, 0.061465, 0.06147, 0.061465, 0.06147, 0.403], [1519406160000, 0.06147, 0.061556, 0.06147, 0.061556, 5.244], [1519406220000, 0.061556, 0.061556, 0.061556, 0.061556, 1.153], [1519406280000, 0.061556, 0.061556, 0.061556, 0.061556, 0.803], [1519406340000, 0.061556, 0.061556, 0.061556, 0.061556, 0.052], [1519406400000, 0.061556, 0.061556, 0.061556, 0.061556, 0.162], [1519406460000, 0.061556, 0.061556, 0.0615, 0.061556, 1.015], [1519406520000, 0.061556, 0.061556, 0.061389, 0.061389, 1.525], [1519406580000, 0.061554, 0.061558, 0.061407, 0.061558, 1.2], [1519406640000, 0.061423, 0.061786, 0.061423, 0.061786, 0.318], [1519406700000, 0.061763, 0.061784, 0.061537, 0.061537, 1.822], [1519406760000, 0.061537, 0.061537, 0.061537, 0.061537, 0.0], [1519406820000, 0.061537, 0.061537, 0.061537, 0.061537, 0.0], [1519406880000, 0.061484, 0.061537, 0.061484, 0.061537, 0.405], [1519406940000, 0.061713, 0.061753, 0.061711, 0.061753, 0.486], [1519407000000, 0.061538, 0.061728, 0.061538, 0.061728, 0.402], [1519407060000, 0.061753, 0.061753, 0.061552, 0.061558, 0.438], [1519407120000, 0.061558, 0.061728, 0.061558, 0.061728, 0.814], [1519407180000, 0.061564, 0.061753, 0.061564, 0.061565, 0.88], [1519407240000, 0.061728, 0.061753, 0.061728, 0.061753, 0.482], [1519407300000, 0.061565, 0.061753, 0.061558, 0.061728, 1.682], [1519407360000, 0.061728, 0.061728, 0.061728, 0.061728, 0.032], [1519407420000, 0.061728, 0.061728, 0.061559, 0.061559, 0.588], [1519407480000, 0.061727, 0.061727, 0.061558, 0.061558, 0.515], [1519407540000, 0.061712, 0.061712, 0.061545, 0.061545, 0.325], [1519407600000, 0.061692, 0.061692, 0.061692, 0.061692, 0.162], [1519407660000, 0.061545, 0.061692, 0.061545, 0.061691, 0.198], [1519407720000, 0.06169, 0.06169, 0.06169, 0.06169, 0.192], [1519407780000, 0.06169, 0.06169, 0.06169, 0.06169, 0.162], [1519407840000, 0.061545, 0.061545, 0.061537, 0.061537, 0.351], [1519407900000, 0.061538, 0.061689, 0.061538, 0.061538, 0.559], [1519407960000, 0.06169, 0.06169, 0.061539, 0.061546, 0.647], [1519408020000, 0.061539, 0.06169, 0.061539, 0.061539, 0.256], [1519408080000, 0.06154, 0.061544, 0.06154, 0.061544, 0.09], [1519408140000, 0.061552, 0.06169, 0.061552, 0.061556, 0.679], [1519408200000, 0.061677, 0.06169, 0.061556, 0.061559, 1.196], [1519408260000, 0.06156, 0.061561, 0.06156, 0.061561, 0.254], [1519408320000, 0.061561, 0.061674, 0.061539, 0.061539, 1.454], [1519408380000, 0.06154, 0.061658, 0.061491, 0.061658, 4.547], [1519408440000, 0.061496, 0.061692, 0.061496, 0.061512, 0.874], [1519408500000, 0.061492, 0.061682, 0.061492, 0.061492, 0.432], [1519408560000, 0.061492, 0.061674, 0.061492, 0.061667, 1.333], [1519408620000, 0.061492, 0.061685, 0.061492, 0.061616, 1.003], [1519408680000, 0.061492, 0.061595, 0.061492, 0.061592, 0.574], [1519408740000, 0.061492, 0.06159, 0.061492, 0.061587, 5.924], [1519408800000, 0.061492, 0.061493, 0.061382, 0.061392, 4.363], [1519408860000, 0.061582, 0.061588, 0.061401, 0.061588, 0.223], [1519408920000, 0.061588, 0.061588, 0.061588, 0.061588, 0.0], [1519408980000, 0.061572, 0.061572, 0.061572, 0.061572, 0.162], [1519409040000, 0.061572, 0.061572, 0.061572, 0.061572, 0.0], [1519409100000, 0.061351, 0.061351, 0.061351, 0.061351, 0.134], [1519409160000, 0.061559, 0.061559, 0.061351, 0.061351, 0.324], [1519409220000, 0.061351, 0.061351, 0.061351, 0.061351, 0.0], [1519409280000, 0.061518, 0.061522, 0.061518, 0.061522, 0.486], [1519409340000, 0.061521, 0.061521, 0.061517, 0.061517, 4.727], [1519409400000, 0.061516, 0.061516, 0.061351, 0.061351, 0.593], [1519409460000, 0.061504, 0.061504, 0.061504, 0.061504, 0.162], [1519409520000, 0.061351, 0.061503, 0.061351, 0.061351, 0.325], [1519409580000, 0.061351, 0.061576, 0.061351, 0.061576, 3.557], [1519409640000, 0.061569, 0.061569, 0.061361, 0.061361, 0.406], [1519409700000, 0.061363, 0.061595, 0.061363, 0.061593, 1.122], [1519409760000, 0.061589, 0.061589, 0.061394, 0.061589, 0.429], [1519409820000, 0.061589, 0.061589, 0.061406, 0.061589, 0.294], [1519409880000, 0.061589, 0.061589, 0.061589, 0.061589, 0.162], [1519409940000, 0.061589, 0.061589, 0.061589, 0.061589, 0.04], [1519410000000, 0.061582, 0.061582, 0.061582, 0.061582, 0.162], [1519410060000, 0.061582, 0.061688, 0.061582, 0.061688, 4.598], [1519410120000, 0.061492, 0.0615, 0.061492, 0.061495, 0.651], [1519410180000, 0.061683, 0.061684, 0.061504, 0.061504, 2.187], [1519410240000, 0.061505, 0.061505, 0.061352, 0.061352, 1.618], [1519410300000, 0.061504, 0.061675, 0.061504, 0.061675, 0.917], [1519410360000, 0.061675, 0.061692, 0.061675, 0.061692, 0.162], [1519410420000, 0.061692, 0.061692, 0.061692, 0.061692, 0.0], [1519410480000, 0.061501, 0.061685, 0.061501, 0.061683, 0.577], [1519410540000, 0.061683, 0.061683, 0.061683, 0.061683, 0.0], [1519410600000, 0.061501, 0.061501, 0.0615, 0.0615, 2.439], [1519410660000, 0.061625, 0.061625, 0.06162, 0.06162, 0.194], [1519410720000, 0.0615, 0.0615, 0.0615, 0.0615, 0.325], [1519410780000, 0.0615, 0.0615, 0.0615, 0.0615, 0.0], [1519410840000, 0.06159, 0.06159, 0.06159, 0.06159, 0.162], [1519410900000, 0.0615, 0.0615, 0.0615, 0.0615, 0.159], [1519410960000, 0.061564, 0.061564, 0.061547, 0.061547, 0.104], [1519411020000, 0.061543, 0.061551, 0.0615, 0.0615, 3.796], [1519411080000, 0.0615, 0.0615, 0.0615, 0.0615, 0.0], [1519411140000, 0.061551, 0.061551, 0.061551, 0.061551, 0.035], [1519411200000, 0.0615, 0.061693, 0.0615, 0.061693, 1.829], [1519411260000, 0.061686, 0.061693, 0.061686, 0.061693, 0.81], [1519411320000, 0.061693, 0.061693, 0.061693, 0.061693, 0.001], [1519411380000, 0.061538, 0.061538, 0.061538, 0.061538, 0.001], [1519411440000, 0.061693, 0.061815, 0.06156, 0.06156, 1.104], [1519411500000, 0.061561, 0.061561, 0.061561, 0.061561, 0.073], [1519411560000, 0.061568, 0.061568, 0.061568, 0.061568, 0.034], [1519411620000, 0.061797, 0.061798, 0.061796, 0.061796, 0.193], [1519411680000, 0.061798, 0.061798, 0.061644, 0.061644, 0.345], [1519411740000, 0.061798, 0.061798, 0.061798, 0.061798, 0.161], [1519411800000, 0.061645, 0.061645, 0.061645, 0.061645, 0.399], [1519411860000, 0.061645, 0.061645, 0.061645, 0.061645, 0.0], [1519411920000, 0.061767, 0.061767, 0.061644, 0.061644, 1.148], [1519411980000, 0.061757, 0.061757, 0.061644, 0.061644, 1.041], [1519412040000, 0.061644, 0.06174, 0.061644, 0.06174, 0.238], [1519412100000, 0.061645, 0.061645, 0.061644, 0.061644, 0.922], [1519412160000, 0.061713, 0.061713, 0.061709, 0.061709, 0.087], [1519412220000, 0.061709, 0.061709, 0.061709, 0.061709, 0.0], [1519412280000, 0.061709, 0.061709, 0.061709, 0.061709, 0.285], [1519412340000, 0.061709, 0.061709, 0.061708, 0.061709, 9.366], [1519412400000, 0.061709, 0.061709, 0.0617, 0.061709, 1.134], [1519412460000, 0.061709, 0.061709, 0.061709, 0.061709, 0.0], [1519412520000, 0.061798, 0.061799, 0.06172, 0.061799, 0.733], [1519412580000, 0.06173, 0.061798, 0.0617, 0.061798, 0.415], [1519412640000, 0.061798, 0.061798, 0.061798, 0.061798, 0.0], [1519412700000, 0.061798, 0.061798, 0.061701, 0.061701, 0.321], [1519412760000, 0.061701, 0.061701, 0.061701, 0.061701, 0.0], [1519412820000, 0.061701, 0.061701, 0.061701, 0.061701, 0.0], [1519412880000, 0.061701, 0.061701, 0.061701, 0.061701, 0.0], [1519412940000, 0.061798, 0.061799, 0.061798, 0.061799, 1.228], [1519413000000, 0.061799, 0.061801, 0.061799, 0.061801, 0.306], [1519413060000, 0.061801, 0.061806, 0.061801, 0.061806, 1.7], [1519413120000, 0.061806, 0.061806, 0.061806, 0.061806, 0.31], [1519413180000, 0.0618, 0.061913, 0.0618, 0.0618, 7.992], [1519413240000, 0.06172, 0.0618, 0.06172, 0.0618, 4.045], [1519413300000, 0.0618, 0.061913, 0.0618, 0.061913, 0.138], [1519413360000, 0.06177, 0.061912, 0.06177, 0.06177, 0.426], [1519413420000, 0.0618, 0.0618, 0.061772, 0.061772, 1.013], [1519413480000, 0.061799, 0.061799, 0.061799, 0.061799, 0.874], [1519413540000, 0.061799, 0.061799, 0.061772, 0.061799, 0.375], [1519413600000, 0.061799, 0.061799, 0.061799, 0.061799, 1.352], [1519413660000, 0.0618, 0.0618, 0.061799, 0.061799, 2.368], [1519413720000, 0.061799, 0.0618, 0.061799, 0.0618, 1.052], [1519413780000, 0.0618, 0.0618, 0.0618, 0.0618, 0.0], [1519413840000, 0.061913, 0.062198, 0.06171, 0.06178, 16.665], [1519413900000, 0.06178, 0.06178, 0.06178, 0.06178, 1.292], [1519413960000, 0.061779, 0.061779, 0.061779, 0.061779, 0.032], [1519414020000, 0.061779, 0.06178, 0.061779, 0.06178, 0.068], [1519414080000, 0.061711, 0.061892, 0.061711, 0.061885, 0.277], [1519414140000, 0.06177, 0.06177, 0.06177, 0.06177, 0.022], [1519414200000, 0.06177, 0.06177, 0.06177, 0.06177, 0.5], [1519414260000, 0.06177, 0.06178, 0.06177, 0.06178, 0.206], [1519414320000, 0.061883, 0.061883, 0.061792, 0.061792, 1.181], [1519414380000, 0.061792, 0.061792, 0.061792, 0.061792, 0.0], [1519414440000, 0.061792, 0.061792, 0.061792, 0.061792, 0.0], [1519414500000, 0.061883, 0.06212, 0.061883, 0.062033, 0.876], [1519414560000, 0.062033, 0.062033, 0.06193, 0.06193, 0.495], [1519414620000, 0.062032, 0.062033, 0.06193, 0.062, 11.736], [1519414680000, 0.062, 0.062, 0.062, 0.062, 1.322], [1519414740000, 0.062195, 0.062195, 0.062195, 0.062195, 0.094], [1519414800000, 0.062181, 0.062181, 0.062181, 0.062181, 0.16], [1519414860000, 0.062181, 0.062181, 0.062181, 0.062181, 0.0], [1519414920000, 0.062163, 0.062163, 0.062004, 0.062157, 0.146], [1519414980000, 0.062157, 0.062157, 0.062157, 0.062157, 0.0], [1519415040000, 0.062196, 0.062196, 0.062196, 0.062196, 0.009], [1519415100000, 0.062153, 0.0632, 0.061937, 0.061937, 35.181], [1519415160000, 0.061965, 0.062004, 0.061965, 0.062004, 1.428], [1519415220000, 0.062215, 0.062215, 0.062, 0.062, 1.043], [1519415280000, 0.062001, 0.062001, 0.062, 0.062, 3.485], [1519415340000, 0.062, 0.062164, 0.062, 0.062164, 1.067], [1519415400000, 0.062162, 0.062162, 0.062162, 0.062162, 0.16], [1519415460000, 0.062162, 0.062162, 0.06216, 0.062162, 1.947], [1519415520000, 0.062162, 0.062236, 0.062162, 0.062236, 0.32], [1519415580000, 0.062252, 0.062315, 0.062034, 0.062034, 1.5], [1519415640000, 0.062275, 0.062275, 0.062023, 0.062023, 0.529], [1519415700000, 0.062186, 0.062188, 0.062186, 0.062188, 0.52], [1519415760000, 0.062188, 0.062188, 0.062188, 0.062188, 1.34], [1519415820000, 0.062059, 0.062059, 0.062059, 0.062059, 0.108], [1519415880000, 0.062188, 0.062261, 0.062188, 0.062261, 0.48], [1519415940000, 0.062261, 0.062261, 0.062261, 0.062261, 0.591], [1519416000000, 0.062261, 0.062261, 0.062261, 0.062261, 0.05], [1519416060000, 0.062254, 0.062254, 0.062068, 0.062253, 0.368], [1519416120000, 0.062011, 0.062089, 0.062011, 0.062089, 0.758], [1519416180000, 0.062005, 0.06217, 0.062004, 0.06217, 1.862], [1519416240000, 0.062261, 0.06257, 0.062261, 0.062311, 1.046], [1519416300000, 0.062541, 0.062541, 0.062152, 0.062263, 2.126], [1519416360000, 0.062312, 0.062313, 0.06215, 0.062251, 0.954], [1519416420000, 0.062171, 0.062171, 0.062171, 0.062171, 0.145], [1519416480000, 0.062172, 0.062265, 0.062172, 0.062265, 0.393], [1519416540000, 0.062265, 0.062516, 0.062253, 0.062253, 0.267], [1519416600000, 0.062501, 0.062503, 0.0625, 0.0625, 0.479], [1519416660000, 0.062497, 0.062618, 0.062328, 0.062328, 11.478], [1519416720000, 0.062588, 0.062588, 0.06229, 0.06229, 1.413], [1519416780000, 0.062283, 0.062283, 0.06225, 0.06225, 0.433], [1519416840000, 0.06222, 0.06222, 0.06197, 0.06197, 7.815], [1519416900000, 0.062194, 0.062194, 0.062146, 0.062146, 0.197], [1519416960000, 0.062096, 0.062156, 0.062096, 0.062096, 0.858], [1519417020000, 0.062146, 0.062155, 0.062096, 0.062155, 1.752], [1519417080000, 0.062155, 0.062155, 0.062096, 0.062096, 0.483], [1519417140000, 0.062096, 0.062165, 0.062096, 0.062165, 0.161], [1519417200000, 0.062165, 0.062165, 0.062165, 0.062165, 0.16], [1519417260000, 0.062165, 0.062165, 0.062165, 0.062165, 0.089], [1519417320000, 0.062165, 0.062165, 0.062165, 0.062165, 0.0], [1519417380000, 0.0621, 0.062165, 0.06197, 0.061981, 0.803], [1519417440000, 0.06202, 0.062165, 0.06202, 0.06204, 2.041], [1519417500000, 0.062162, 0.062162, 0.06204, 0.06204, 1.202], [1519417560000, 0.06204, 0.062168, 0.06204, 0.06204, 0.198], [1519417620000, 0.06216, 0.062255, 0.06216, 0.062255, 1.161], [1519417680000, 0.062299, 0.062329, 0.06204, 0.062042, 2.526], [1519417740000, 0.06204, 0.06204, 0.062021, 0.062021, 1.633], [1519417800000, 0.062021, 0.062021, 0.062021, 0.062021, 0.0], [1519417860000, 0.062021, 0.062021, 0.062021, 0.062021, 0.0], [1519417920000, 0.062206, 0.062206, 0.062197, 0.062198, 0.199], [1519417980000, 0.062198, 0.062198, 0.062198, 0.062198, 0.0], [1519418040000, 0.062197, 0.062197, 0.061921, 0.061921, 2.343], [1519418100000, 0.062196, 0.062196, 0.061923, 0.061923, 0.04], [1519418160000, 0.061923, 0.061923, 0.061923, 0.061923, 0.0], [1519418220000, 0.061923, 0.061923, 0.061923, 0.061923, 0.161], [1519418280000, 0.061923, 0.061923, 0.0619, 0.0619, 9.096], [1519418340000, 0.061901, 0.061901, 0.0619, 0.0619, 2.069], [1519418400000, 0.061901, 0.061901, 0.061901, 0.061901, 1.437], [1519418460000, 0.0619, 0.0619, 0.0619, 0.0619, 0.404], [1519418520000, 0.0619, 0.0619, 0.0619, 0.0619, 0.0], [1519418580000, 0.061901, 0.062168, 0.061901, 0.062168, 0.161], [1519418640000, 0.062168, 0.062168, 0.062168, 0.062168, 0.0], [1519418700000, 0.062148, 0.06215, 0.062148, 0.06215, 0.093], [1519418760000, 0.061901, 0.061901, 0.061901, 0.061901, 0.333], [1519418820000, 0.061901, 0.061901, 0.061763, 0.061766, 1.001], [1519418880000, 0.062088, 0.062088, 0.062088, 0.062088, 0.369], [1519418940000, 0.062088, 0.062088, 0.062088, 0.062088, 0.0], [1519419000000, 0.062088, 0.062088, 0.062088, 0.062088, 0.0], [1519419060000, 0.062088, 0.062088, 0.062088, 0.062088, 0.0], [1519419120000, 0.062037, 0.062065, 0.062037, 0.062065, 1.0], [1519419180000, 0.062072, 0.062072, 0.062072, 0.062072, 0.161], [1519419240000, 0.062073, 0.062073, 0.062072, 0.062072, 0.212], [1519419300000, 0.062069, 0.062069, 0.062069, 0.062069, 0.161], [1519419360000, 0.062069, 0.062069, 0.062069, 0.062069, 0.0], [1519419420000, 0.062072, 0.062072, 0.062071, 0.062071, 0.483], [1519419480000, 0.062071, 0.062071, 0.062071, 0.062071, 0.161], [1519419540000, 0.061816, 0.062069, 0.061816, 0.062069, 0.176], [1519419600000, 0.062069, 0.062069, 0.062069, 0.062069, 0.0], [1519419660000, 0.062057, 0.062057, 0.062057, 0.062057, 0.195], [1519419720000, 0.062047, 0.062073, 0.062036, 0.062036, 2.033], [1519419780000, 0.062036, 0.062036, 0.062036, 0.062036, 0.0], [1519419840000, 0.061844, 0.062021, 0.061844, 0.061846, 0.507], [1519419900000, 0.06185, 0.061852, 0.06185, 0.061852, 0.068], [1519419960000, 0.06202, 0.062021, 0.06202, 0.062021, 0.161], [1519420020000, 0.06186, 0.062021, 0.061859, 0.062021, 0.251], [1519420080000, 0.06186, 0.06186, 0.06186, 0.06186, 0.051], [1519420140000, 0.06186, 0.06186, 0.06186, 0.06186, 0.0], [1519420200000, 0.061868, 0.061868, 0.061865, 0.061866, 2.747], [1519420260000, 0.061967, 0.062, 0.061779, 0.061864, 4.475], [1519420320000, 0.061773, 0.062073, 0.061773, 0.062073, 0.992], [1519420380000, 0.062073, 0.06215, 0.062073, 0.062145, 0.26], [1519420440000, 0.061914, 0.06192, 0.061914, 0.06192, 0.343], [1519420500000, 0.06192, 0.062114, 0.061849, 0.062114, 1.843], [1519420560000, 0.061844, 0.061844, 0.061844, 0.061844, 0.151], [1519420620000, 0.062, 0.062, 0.062, 0.062, 0.035], [1519420680000, 0.061846, 0.062054, 0.061846, 0.061901, 0.701], [1519420740000, 0.062021, 0.062021, 0.061901, 0.061901, 0.813], [1519420800000, 0.06191, 0.062019, 0.061824, 0.06183, 1.648], [1519420860000, 0.061838, 0.061838, 0.061838, 0.061838, 0.036], [1519420920000, 0.061853, 0.061853, 0.061853, 0.061853, 0.022], [1519420980000, 0.061815, 0.062039, 0.061815, 0.062014, 0.227], [1519421040000, 0.062012, 0.062012, 0.061882, 0.061882, 1.137], [1519421100000, 0.061882, 0.062005, 0.061882, 0.061882, 1.618], [1519421160000, 0.061997, 0.061997, 0.061997, 0.061997, 0.051], [1519421220000, 0.062011, 0.062011, 0.062011, 0.062011, 0.012], [1519421280000, 0.062011, 0.062011, 0.062011, 0.062011, 0.0], [1519421340000, 0.061885, 0.061885, 0.061885, 0.061885, 0.184], [1519421400000, 0.061885, 0.061885, 0.061885, 0.061885, 0.0], [1519421460000, 0.061884, 0.061884, 0.061884, 0.061884, 0.142], [1519421520000, 0.061884, 0.061884, 0.061884, 0.061884, 0.0], [1519421580000, 0.061886, 0.061886, 0.061886, 0.061886, 1.197], [1519421640000, 0.062012, 0.062012, 0.061885, 0.062012, 0.776], [1519421700000, 0.061885, 0.062012, 0.061885, 0.062012, 0.303], [1519421760000, 0.062, 0.062014, 0.062, 0.062014, 0.851], [1519421820000, 0.062014, 0.062014, 0.062014, 0.062014, 0.0], [1519421880000, 0.062005, 0.062005, 0.061886, 0.061886, 2.479], [1519421940000, 0.061886, 0.061886, 0.061886, 0.061886, 0.0], [1519422000000, 0.061886, 0.061886, 0.061886, 0.061886, 0.0], [1519422060000, 0.061887, 0.061969, 0.061887, 0.061969, 0.275], [1519422120000, 0.061959, 0.061959, 0.061959, 0.061959, 0.209], [1519422180000, 0.061959, 0.061959, 0.061888, 0.061888, 0.228], [1519422240000, 0.061959, 0.061959, 0.061887, 0.061887, 2.103], [1519422300000, 0.061887, 0.06196, 0.061887, 0.06196, 0.63], [1519422360000, 0.06197, 0.061972, 0.06197, 0.06197, 5.952], [1519422420000, 0.06197, 0.061972, 0.061777, 0.061969, 1.258], [1519422480000, 0.061971, 0.061971, 0.061971, 0.061971, 0.014], [1519422540000, 0.061968, 0.061968, 0.061968, 0.061968, 0.161], [1519422600000, 0.061968, 0.061968, 0.061749, 0.061749, 0.249], [1519422660000, 0.061967, 0.061968, 0.061749, 0.06196, 0.59], [1519422720000, 0.061749, 0.061749, 0.061749, 0.061749, 0.33], [1519422780000, 0.06175, 0.06175, 0.061749, 0.061749, 0.039], [1519422840000, 0.061907, 0.061908, 0.061907, 0.061908, 4.677], [1519422900000, 0.061908, 0.061959, 0.061908, 0.061908, 1.647], [1519422960000, 0.061909, 0.061909, 0.061908, 0.061908, 0.809], [1519423020000, 0.061956, 0.061956, 0.061951, 0.061951, 0.4], [1519423080000, 0.061951, 0.061951, 0.061951, 0.061951, 0.0], [1519423140000, 0.061951, 0.061951, 0.061951, 0.061951, 0.0], [1519423200000, 0.06195, 0.06195, 0.06195, 0.06195, 2.315], [1519423260000, 0.061779, 0.061968, 0.061779, 0.061968, 3.389], [1519423320000, 0.061968, 0.061968, 0.061968, 0.061968, 0.513], [1519423380000, 0.061779, 0.061779, 0.061778, 0.061778, 1.012], [1519423440000, 0.061778, 0.061964, 0.061778, 0.06195, 1.292], [1519423500000, 0.061797, 0.061943, 0.061797, 0.061942, 3.495], [1519423560000, 0.061942, 0.061942, 0.061942, 0.061942, 0.0], [1519423620000, 0.061966, 0.061969, 0.061966, 0.061969, 2.838], [1519423680000, 0.061969, 0.062, 0.061943, 0.061943, 3.404], [1519423740000, 0.061943, 0.061943, 0.061943, 0.061943, 0.271], [1519423800000, 0.062014, 0.062014, 0.061819, 0.061819, 2.552], [1519423860000, 0.061819, 0.061819, 0.061819, 0.061819, 0.0], [1519423920000, 0.06182, 0.061979, 0.061819, 0.061979, 1.127], [1519423980000, 0.061959, 0.061959, 0.06182, 0.06182, 0.199], [1519424040000, 0.061959, 0.061959, 0.06182, 0.06182, 0.27], [1519424100000, 0.061978, 0.061979, 0.061978, 0.061979, 0.161], [1519424160000, 0.06182, 0.061959, 0.061819, 0.06182, 1.179], [1519424220000, 0.061819, 0.061939, 0.061819, 0.061819, 0.625], [1519424280000, 0.061819, 0.061819, 0.0618, 0.0618, 0.558], [1519424340000, 0.061939, 0.061939, 0.061939, 0.061939, 0.002], [1519424400000, 0.061801, 0.061801, 0.061801, 0.061801, 0.023], [1519424460000, 0.061802, 0.061939, 0.061802, 0.061939, 0.191], [1519424520000, 0.061801, 0.061801, 0.061675, 0.061675, 6.101], [1519424580000, 0.061669, 0.061747, 0.061669, 0.061747, 17.212], [1519424640000, 0.061747, 0.061747, 0.06155, 0.06155, 1.836], [1519424700000, 0.06155, 0.06155, 0.06155, 0.06155, 0.455], [1519424760000, 0.061747, 0.061829, 0.061747, 0.061829, 0.653], [1519424820000, 0.06187, 0.06187, 0.061869, 0.061869, 0.258], [1519424880000, 0.061648, 0.061901, 0.061641, 0.061641, 1.563], [1519424940000, 0.061618, 0.061618, 0.061618, 0.061618, 0.153], [1519425000000, 0.061625, 0.061625, 0.061625, 0.061625, 0.151], [1519425060000, 0.061618, 0.06187, 0.061618, 0.06165, 1.363], [1519425120000, 0.061857, 0.061857, 0.06165, 0.06165, 1.95], [1519425180000, 0.06165, 0.061902, 0.06165, 0.061901, 3.093], [1519425240000, 0.061899, 0.061899, 0.061653, 0.061899, 0.805], [1519425300000, 0.061899, 0.061899, 0.061651, 0.061651, 0.338], [1519425360000, 0.061651, 0.06187, 0.061618, 0.06187, 1.031], [1519425420000, 0.06187, 0.06187, 0.06187, 0.06187, 0.0], [1519425480000, 0.061619, 0.061867, 0.061619, 0.061626, 0.172], [1519425540000, 0.061619, 0.061894, 0.061619, 0.061894, 0.189], [1519425600000, 0.061893, 0.061893, 0.061893, 0.061893, 0.161], [1519425660000, 0.061893, 0.061894, 0.061893, 0.061894, 0.365], [1519425720000, 0.061894, 0.061894, 0.061894, 0.061894, 0.05], [1519425780000, 0.061894, 0.061894, 0.061705, 0.061705, 0.257], [1519425840000, 0.061705, 0.061705, 0.061705, 0.061705, 0.0], [1519425900000, 0.061733, 0.061733, 0.061733, 0.061733, 0.313], [1519425960000, 0.061745, 0.061745, 0.061627, 0.061629, 2.691], [1519426020000, 0.061848, 0.061848, 0.061056, 0.061542, 43.44], [1519426080000, 0.061541, 0.061616, 0.061541, 0.061616, 8.261], [1519426140000, 0.0615, 0.061616, 0.0615, 0.061541, 0.297], [1519426200000, 0.061544, 0.061544, 0.061312, 0.06154, 3.566], [1519426260000, 0.06154, 0.06154, 0.061333, 0.06154, 4.452], [1519426320000, 0.061541, 0.061777, 0.06154, 0.061777, 2.601], [1519426380000, 0.061654, 0.061692, 0.061654, 0.06168, 0.405], [1519426440000, 0.06142, 0.06142, 0.06142, 0.06142, 0.077], [1519426500000, 0.061671, 0.061672, 0.06142, 0.06142, 0.832], [1519426560000, 0.06165, 0.06165, 0.061648, 0.061648, 0.191], [1519426620000, 0.061644, 0.061645, 0.061641, 0.061641, 2.79], [1519426680000, 0.061421, 0.061421, 0.061421, 0.061421, 0.019], [1519426740000, 0.061421, 0.061421, 0.061421, 0.061421, 0.073], [1519426800000, 0.061596, 0.0617, 0.061573, 0.061573, 3.493], [1519426860000, 0.061749, 0.061827, 0.061749, 0.061827, 0.181], [1519426920000, 0.06188, 0.06188, 0.061685, 0.061827, 1.496], [1519426980000, 0.061827, 0.06186, 0.06182, 0.06186, 1.019], [1519427040000, 0.06186, 0.061934, 0.061707, 0.061707, 0.532], [1519427100000, 0.061827, 0.061827, 0.061729, 0.061729, 0.533], [1519427160000, 0.061824, 0.061824, 0.061741, 0.061741, 0.202], [1519427220000, 0.061823, 0.061824, 0.06132, 0.06132, 7.257], [1519427280000, 0.06132, 0.06132, 0.06132, 0.06132, 0.0], [1519427340000, 0.06132, 0.06132, 0.06132, 0.06132, 0.0], [1519427400000, 0.061617, 0.061617, 0.061617, 0.061617, 0.197], [1519427460000, 0.061617, 0.061617, 0.061617, 0.061617, 0.24], [1519427520000, 0.061617, 0.061617, 0.061617, 0.061617, 1.2], [1519427580000, 0.061617, 0.061617, 0.061617, 0.061617, 0.0], [1519427640000, 0.061617, 0.061617, 0.061617, 0.061617, 0.0], [1519427700000, 0.061617, 0.061617, 0.061617, 0.061617, 3.349], [1519427760000, 0.061617, 0.061617, 0.061617, 0.061617, 0.594], [1519427820000, 0.061617, 0.061617, 0.061617, 0.061617, 2.782], [1519427880000, 0.061617, 0.061729, 0.061617, 0.061729, 9.269], [1519427940000, 0.061825, 0.061825, 0.061825, 0.061825, 0.05], [1519428000000, 0.061825, 0.061825, 0.061825, 0.061825, 0.0], [1519428060000, 0.06179, 0.06179, 0.061586, 0.061586, 0.27], [1519428120000, 0.061586, 0.061586, 0.061586, 0.061586, 0.0], [1519428180000, 0.061586, 0.061586, 0.061586, 0.061586, 0.0], [1519428240000, 0.061587, 0.061587, 0.061586, 0.061586, 0.544], [1519428300000, 0.061729, 0.061729, 0.061729, 0.061729, 0.323], [1519428360000, 0.061713, 0.061714, 0.061713, 0.061714, 0.492], [1519428420000, 0.061743, 0.061743, 0.061743, 0.061743, 0.127], [1519428480000, 0.061743, 0.061743, 0.061743, 0.061743, 0.0], [1519428540000, 0.0617, 0.06173, 0.0617, 0.06173, 0.4], [1519428600000, 0.06173, 0.06173, 0.06173, 0.06173, 0.0], [1519428660000, 0.06173, 0.06173, 0.06173, 0.06173, 0.0], [1519428720000, 0.06173, 0.06173, 0.06173, 0.06173, 0.0], [1519428780000, 0.061729, 0.06173, 0.061729, 0.06173, 0.169], [1519428840000, 0.061729, 0.06173, 0.061729, 0.06173, 0.927], [1519428900000, 0.06173, 0.06173, 0.061577, 0.061577, 1.643], [1519428960000, 0.061577, 0.061577, 0.061576, 0.061576, 1.056], [1519429020000, 0.061576, 0.061576, 0.061576, 0.061576, 0.138], [1519429080000, 0.061577, 0.061743, 0.061577, 0.061743, 0.296], [1519429140000, 0.0616, 0.061744, 0.0616, 0.061744, 1.229], [1519429200000, 0.061744, 0.061744, 0.061744, 0.061744, 0.263], [1519429260000, 0.061744, 0.061745, 0.061744, 0.061745, 0.056], [1519429320000, 0.061825, 0.061939, 0.061825, 0.06192, 0.276], [1519429380000, 0.061899, 0.061899, 0.061708, 0.06172, 0.358], [1519429440000, 0.06184, 0.06184, 0.061705, 0.061705, 0.268], [1519429500000, 0.061703, 0.061949, 0.061703, 0.061948, 0.665], [1519429560000, 0.061929, 0.061978, 0.061698, 0.061964, 10.212], [1519429620000, 0.061779, 0.061779, 0.061683, 0.061684, 1.679], [1519429680000, 0.061684, 0.061831, 0.061672, 0.061674, 2.057], [1519429740000, 0.061678, 0.061678, 0.061674, 0.061674, 0.972], [1519429800000, 0.061665, 0.061818, 0.061665, 0.061818, 3.136], [1519429860000, 0.061893, 0.061893, 0.061893, 0.061893, 0.322], [1519429920000, 0.061678, 0.061899, 0.061678, 0.061899, 0.968], [1519429980000, 0.06169, 0.061697, 0.06169, 0.061697, 0.669], [1519430040000, 0.0617, 0.061894, 0.061697, 0.061697, 1.853], [1519430100000, 0.061698, 0.061893, 0.061698, 0.061893, 0.378], [1519430160000, 0.061893, 0.061893, 0.061893, 0.061893, 0.0], [1519430220000, 0.061719, 0.061881, 0.061719, 0.061728, 0.924], [1519430280000, 0.061697, 0.061698, 0.061697, 0.061698, 1.7], [1519430340000, 0.061857, 0.061857, 0.061697, 0.061719, 0.212], [1519430400000, 0.061713, 0.061892, 0.061697, 0.061698, 3.049], [1519430460000, 0.061698, 0.061891, 0.061693, 0.061693, 0.807], [1519430520000, 0.06187, 0.06187, 0.06187, 0.06187, 0.04], [1519430580000, 0.061877, 0.061877, 0.061876, 0.061876, 0.181], [1519430640000, 0.061879, 0.061879, 0.061867, 0.061868, 1.777], [1519430700000, 0.061698, 0.061884, 0.061693, 0.061884, 0.74], [1519430760000, 0.06187, 0.06187, 0.061676, 0.061694, 1.149], [1519430820000, 0.061866, 0.061894, 0.061866, 0.061894, 0.322], [1519430880000, 0.061894, 0.0619, 0.06169, 0.06169, 0.699], [1519430940000, 0.061894, 0.061899, 0.061894, 0.061899, 0.968], [1519431000000, 0.061718, 0.06172, 0.061718, 0.06172, 0.096], [1519431060000, 0.061722, 0.061899, 0.06169, 0.061772, 1.47], [1519431120000, 0.061771, 0.061771, 0.06169, 0.06169, 0.416], [1519431180000, 0.061765, 0.061765, 0.061763, 0.061763, 0.419], [1519431240000, 0.06169, 0.06169, 0.061667, 0.061667, 0.419], [1519431300000, 0.061667, 0.061722, 0.061659, 0.061721, 1.621], [1519431360000, 0.061659, 0.061718, 0.061659, 0.061717, 0.779], [1519431420000, 0.061717, 0.061717, 0.061659, 0.061714, 0.68], [1519431480000, 0.061713, 0.061713, 0.061713, 0.061713, 0.162], [1519431540000, 0.061711, 0.061711, 0.061711, 0.061711, 0.162], [1519431600000, 0.061653, 0.061712, 0.061653, 0.061711, 0.466], [1519431660000, 0.06171, 0.06171, 0.061706, 0.061706, 0.972], [1519431720000, 0.061704, 0.061704, 0.06165, 0.06165, 0.961], [1519431780000, 0.06165, 0.0619, 0.06165, 0.0619, 0.951], [1519431840000, 0.061899, 0.061899, 0.061731, 0.06189, 1.751], [1519431900000, 0.061738, 0.061894, 0.061738, 0.061894, 1.462], [1519431960000, 0.061682, 0.061682, 0.061682, 0.061682, 0.102], [1519432020000, 0.061682, 0.061895, 0.061681, 0.061895, 0.253], [1519432080000, 0.061876, 0.061898, 0.06187, 0.061898, 3.904], [1519432140000, 0.061898, 0.061978, 0.061696, 0.061978, 5.332], [1519432200000, 0.061977, 0.061977, 0.061977, 0.061977, 0.166], [1519432260000, 0.061729, 0.061976, 0.06168, 0.06168, 2.277], [1519432320000, 0.061681, 0.061939, 0.061681, 0.061917, 0.706], [1519432380000, 0.061682, 0.061888, 0.061681, 0.061681, 1.528], [1519432440000, 0.061681, 0.061905, 0.0615, 0.0615, 11.457], [1519432500000, 0.061502, 0.061718, 0.061501, 0.061681, 2.439], [1519432560000, 0.061675, 0.061675, 0.061501, 0.061501, 0.486], [1519432620000, 0.061501, 0.061679, 0.0615, 0.0615, 1.153], [1519432680000, 0.061492, 0.061492, 0.061487, 0.061487, 0.365], [1519432740000, 0.06148, 0.061501, 0.061479, 0.061501, 0.486], [1519432800000, 0.061501, 0.061501, 0.061501, 0.061501, 1.118], [1519432860000, 0.061501, 0.061501, 0.061501, 0.061501, 1.712], [1519432920000, 0.061487, 0.061487, 0.061487, 0.061487, 0.352], [1519432980000, 0.061487, 0.061487, 0.061487, 0.061487, 1.168], [1519433040000, 0.061487, 0.061487, 0.061487, 0.061487, 0.194], [1519433100000, 0.061487, 0.061487, 0.0614, 0.061487, 3.268], [1519433160000, 0.061487, 0.061501, 0.061487, 0.061501, 0.164], [1519433220000, 0.061489, 0.061501, 0.061489, 0.061501, 11.495], [1519433280000, 0.061489, 0.061489, 0.061488, 0.061488, 0.999], [1519433340000, 0.061501, 0.061501, 0.061501, 0.061501, 0.486], [1519433400000, 0.061501, 0.061501, 0.061501, 0.061501, 0.324], [1519433460000, 0.061501, 0.061501, 0.061501, 0.061501, 0.486], [1519433520000, 0.061501, 0.061501, 0.061488, 0.061488, 2.025], [1519433580000, 0.061488, 0.061501, 0.061351, 0.061351, 1.858], [1519433640000, 0.0615, 0.061501, 0.0615, 0.061501, 0.486], [1519433700000, 0.061501, 0.061501, 0.061351, 0.061501, 4.366], [1519433760000, 0.061501, 0.061501, 0.061501, 0.061501, 0.097], [1519433820000, 0.061355, 0.061356, 0.061352, 0.061352, 0.812], [1519433880000, 0.061352, 0.061352, 0.061352, 0.061352, 0.0], [1519433940000, 0.0615, 0.0615, 0.0615, 0.0615, 0.444], [1519434000000, 0.061353, 0.061353, 0.061353, 0.061353, 0.145], [1519434060000, 0.0615, 0.0615, 0.0615, 0.0615, 0.323], [1519434120000, 0.061501, 0.061501, 0.061501, 0.061501, 0.875], [1519434180000, 0.061355, 0.061632, 0.061355, 0.061632, 3.604], [1519434240000, 0.061586, 0.061657, 0.061586, 0.061657, 1.221], [1519434300000, 0.061587, 0.061699, 0.061587, 0.061697, 0.968], [1519434360000, 0.061695, 0.061695, 0.061586, 0.061586, 1.436], [1519434420000, 0.061683, 0.061683, 0.061683, 0.061683, 0.162], [1519434480000, 0.061586, 0.061683, 0.061586, 0.061683, 0.456], [1519434540000, 0.061683, 0.061684, 0.061683, 0.061684, 0.295], [1519434600000, 0.061684, 0.061699, 0.061684, 0.061699, 0.78], [1519434660000, 0.061699, 0.061699, 0.061699, 0.061699, 0.0], [1519434720000, 0.061699, 0.061699, 0.061699, 0.061699, 0.0], [1519434780000, 0.061699, 0.061699, 0.061699, 0.061699, 0.0], [1519434840000, 0.061699, 0.061719, 0.061699, 0.061719, 0.162], [1519434900000, 0.06162, 0.06162, 0.06162, 0.06162, 0.324], [1519434960000, 0.06162, 0.06162, 0.06162, 0.06162, 0.162], [1519435020000, 0.06162, 0.06162, 0.06162, 0.06162, 0.0], [1519435080000, 0.061587, 0.061718, 0.061586, 0.061718, 0.461], [1519435140000, 0.061719, 0.06172, 0.061672, 0.06172, 0.941], [1519435200000, 0.061589, 0.061719, 0.061589, 0.06171, 0.972], [1519435260000, 0.061664, 0.061664, 0.06159, 0.061661, 0.777], [1519435320000, 0.061588, 0.06163, 0.061588, 0.06163, 0.486], [1519435380000, 0.06159, 0.06172, 0.06159, 0.06172, 0.131], [1519435440000, 0.061674, 0.061674, 0.061666, 0.061666, 0.324], [1519435500000, 0.06172, 0.06172, 0.06172, 0.06172, 0.398], [1519435560000, 0.06172, 0.06172, 0.06172, 0.06172, 0.0], [1519435620000, 0.061591, 0.061591, 0.061591, 0.061591, 0.252], [1519435680000, 0.061593, 0.06172, 0.061593, 0.06172, 1.149], [1519435740000, 0.06172, 0.06172, 0.061593, 0.061593, 0.24], [1519435800000, 0.061593, 0.061593, 0.06159, 0.06159, 0.314], [1519435860000, 0.06159, 0.06159, 0.06159, 0.06159, 0.0], [1519435920000, 0.061593, 0.061593, 0.06159, 0.06159, 11.813], [1519435980000, 0.06159, 0.06159, 0.061587, 0.061587, 5.377], [1519436040000, 0.061587, 0.06159, 0.061587, 0.06159, 10.02], [1519436100000, 0.06159, 0.06159, 0.061587, 0.06159, 4.649], [1519436160000, 0.06159, 0.06159, 0.061587, 0.061587, 0.129], [1519436220000, 0.061587, 0.06159, 0.061401, 0.061555, 3.616], [1519436280000, 0.061555, 0.061555, 0.061555, 0.061555, 0.194], [1519436340000, 0.061555, 0.061555, 0.061555, 0.061555, 0.198], [1519436400000, 0.06159, 0.06159, 0.06159, 0.06159, 0.495], [1519436460000, 0.06159, 0.06159, 0.06159, 0.06159, 0.0], [1519436520000, 0.06159, 0.06159, 0.06159, 0.06159, 0.0], [1519436580000, 0.061589, 0.06159, 0.061589, 0.06159, 0.162], [1519436640000, 0.06159, 0.06159, 0.061421, 0.061421, 0.308], [1519436700000, 0.061582, 0.061582, 0.061582, 0.061582, 0.037], [1519436760000, 0.061582, 0.061582, 0.061582, 0.061582, 0.0], [1519436820000, 0.061558, 0.061558, 0.061558, 0.061558, 0.066], [1519436880000, 0.06143, 0.061558, 0.06143, 0.061558, 1.212], [1519436940000, 0.061558, 0.061558, 0.061431, 0.061431, 0.626], [1519437000000, 0.06143, 0.06143, 0.06143, 0.06143, 0.081], [1519437060000, 0.061549, 0.061549, 0.06143, 0.061549, 0.658], [1519437120000, 0.061549, 0.061549, 0.061549, 0.061549, 0.156], [1519437180000, 0.06143, 0.06143, 0.06143, 0.06143, 0.044], [1519437240000, 0.06143, 0.06155, 0.06143, 0.06155, 0.313], [1519437300000, 0.06143, 0.06155, 0.061421, 0.061421, 0.58], [1519437360000, 0.06155, 0.06155, 0.061549, 0.06155, 1.945], [1519437420000, 0.06155, 0.06155, 0.06155, 0.06155, 0.0], [1519437480000, 0.061421, 0.061422, 0.061421, 0.061422, 0.21], [1519437540000, 0.061422, 0.061571, 0.061421, 0.061421, 2.048], [1519437600000, 0.061421, 0.061499, 0.061421, 0.061421, 2.014], [1519437660000, 0.061421, 0.061495, 0.061421, 0.061493, 0.679], [1519437720000, 0.061484, 0.061484, 0.061484, 0.061484, 0.079], [1519437780000, 0.061484, 0.061484, 0.061484, 0.061484, 0.0], [1519437840000, 0.06146, 0.06146, 0.06146, 0.06146, 0.528], [1519437900000, 0.061421, 0.06146, 0.061421, 0.06146, 1.317], [1519437960000, 0.061421, 0.061461, 0.061421, 0.061461, 1.747], [1519438020000, 0.061405, 0.061405, 0.061401, 0.061401, 0.543], [1519438080000, 0.06146, 0.061461, 0.06135, 0.06135, 7.558], [1519438140000, 0.061351, 0.061351, 0.061351, 0.061351, 0.06], [1519438200000, 0.061352, 0.061353, 0.061352, 0.061353, 0.319], [1519438260000, 0.061353, 0.061492, 0.061352, 0.061352, 0.206], [1519438320000, 0.061353, 0.061491, 0.061353, 0.061491, 1.95], [1519438380000, 0.061401, 0.061492, 0.061401, 0.061492, 0.237], [1519438440000, 0.061492, 0.061493, 0.061492, 0.061493, 6.768], [1519438500000, 0.061493, 0.061493, 0.061493, 0.061493, 0.0], [1519438560000, 0.0615, 0.0615, 0.0615, 0.0615, 0.818], [1519438620000, 0.061493, 0.0615, 0.061493, 0.061493, 0.69], [1519438680000, 0.06137, 0.061499, 0.06137, 0.061499, 0.487], [1519438740000, 0.061371, 0.06149, 0.061371, 0.06149, 0.726], [1519438800000, 0.06149, 0.061501, 0.06149, 0.061501, 1.624], [1519438860000, 0.06149, 0.061501, 0.06149, 0.061501, 1.577], [1519438920000, 0.06149, 0.0615, 0.061427, 0.061427, 2.467], [1519438980000, 0.061372, 0.061372, 0.061372, 0.061372, 0.071], [1519439040000, 0.06149, 0.06149, 0.06149, 0.06149, 0.892], [1519439100000, 0.06149, 0.06149, 0.06149, 0.06149, 0.163], [1519439160000, 0.06149, 0.06159, 0.061382, 0.061382, 2.839], [1519439220000, 0.061387, 0.061586, 0.061351, 0.061351, 5.753], [1519439280000, 0.061562, 0.061562, 0.061351, 0.061351, 0.977], [1519439340000, 0.061351, 0.061351, 0.0613, 0.0613, 0.924], [1519439400000, 0.06135, 0.06135, 0.061299, 0.0613, 1.077], [1519439460000, 0.0613, 0.061351, 0.06105, 0.061351, 17.293], [1519439520000, 0.061371, 0.061424, 0.061269, 0.061424, 0.318], [1519439580000, 0.061424, 0.061517, 0.061424, 0.061517, 1.543], [1519439640000, 0.061424, 0.061517, 0.061424, 0.061517, 0.694], [1519439700000, 0.061509, 0.061509, 0.061509, 0.061509, 0.162], [1519439760000, 0.061424, 0.061424, 0.061269, 0.061423, 0.686], [1519439820000, 0.06127, 0.061497, 0.061269, 0.061497, 0.851], [1519439880000, 0.0614, 0.061416, 0.061269, 0.061416, 1.453], [1519439940000, 0.061269, 0.061269, 0.061082, 0.061082, 0.648], [1519440000000, 0.061143, 0.061281, 0.061143, 0.061281, 0.41], [1519440060000, 0.061281, 0.061281, 0.061147, 0.061147, 0.187], [1519440120000, 0.061161, 0.061284, 0.061161, 0.061284, 1.068], [1519440180000, 0.061399, 0.061399, 0.061399, 0.061399, 0.032], [1519440240000, 0.061399, 0.061399, 0.061399, 0.061399, 0.162], [1519440300000, 0.061334, 0.061334, 0.061334, 0.061334, 0.015], [1519440360000, 0.061334, 0.061334, 0.061334, 0.061334, 0.0], [1519440420000, 0.061334, 0.061334, 0.061334, 0.061334, 0.0], [1519440480000, 0.061334, 0.061334, 0.061334, 0.061334, 0.0], [1519440540000, 0.061334, 0.061334, 0.061334, 0.061334, 0.0], [1519440600000, 0.061331, 0.061331, 0.061331, 0.061331, 0.761], [1519440660000, 0.061334, 0.061334, 0.061334, 0.061334, 0.398], [1519440720000, 0.061334, 0.061334, 0.061334, 0.061334, 0.0], [1519440780000, 0.061334, 0.061334, 0.061331, 0.061331, 0.149], [1519440840000, 0.061331, 0.061334, 0.061289, 0.061289, 2.737], [1519440900000, 0.06129, 0.061439, 0.06129, 0.061439, 1.667], [1519440960000, 0.061291, 0.061432, 0.061289, 0.061289, 3.426], [1519441020000, 0.061289, 0.061289, 0.061289, 0.061289, 0.0], [1519441080000, 0.061289, 0.061289, 0.061289, 0.061289, 0.0], [1519441140000, 0.061291, 0.061291, 0.061291, 0.061291, 0.096], [1519441200000, 0.061292, 0.061292, 0.0612, 0.0612, 27.097], [1519441260000, 0.061246, 0.061289, 0.061246, 0.061289, 12.79], [1519441320000, 0.061289, 0.061292, 0.061289, 0.061292, 8.605], [1519441380000, 0.061292, 0.061292, 0.061142, 0.061247, 2.571], [1519441440000, 0.061148, 0.061247, 0.061148, 0.061247, 1.227], [1519441500000, 0.061247, 0.061247, 0.061142, 0.061142, 14.862], [1519441560000, 0.061142, 0.061142, 0.061101, 0.061142, 37.025], [1519441620000, 0.061142, 0.061247, 0.061101, 0.061102, 13.561], [1519441680000, 0.061102, 0.061102, 0.061102, 0.061102, 14.649], [1519441740000, 0.061102, 0.061102, 0.061101, 0.061102, 12.402], [1519441800000, 0.061102, 0.061246, 0.061102, 0.061246, 0.417], [1519441860000, 0.061111, 0.061243, 0.061104, 0.061243, 0.341], [1519441920000, 0.061199, 0.0612, 0.061199, 0.0612, 6.202], [1519441980000, 0.0612, 0.0612, 0.0612, 0.0612, 0.045], [1519442040000, 0.0612, 0.061247, 0.0612, 0.0612, 2.765], [1519442100000, 0.0612, 0.061246, 0.0612, 0.061245, 4.919], [1519442160000, 0.061245, 0.061245, 0.061245, 0.061245, 0.288], [1519442220000, 0.061246, 0.061246, 0.061246, 0.061246, 0.76], [1519442280000, 0.061246, 0.061246, 0.061246, 0.061246, 0.0], [1519442340000, 0.061246, 0.061246, 0.061246, 0.061246, 0.0], [1519442400000, 0.061246, 0.061246, 0.061246, 0.061246, 0.007], [1519442460000, 0.061246, 0.061246, 0.061246, 0.061246, 0.1], [1519442520000, 0.061246, 0.061246, 0.061246, 0.061246, 0.0], [1519442580000, 0.061246, 0.061246, 0.061246, 0.061246, 0.947], [1519442640000, 0.061246, 0.061246, 0.061246, 0.061246, 0.0], [1519442700000, 0.061245, 0.061247, 0.061245, 0.061247, 5.516], [1519442760000, 0.061247, 0.061247, 0.061246, 0.061246, 1.817], [1519442820000, 0.061247, 0.061247, 0.061246, 0.061247, 1.063], [1519442880000, 0.061246, 0.061247, 0.061246, 0.061247, 6.678], [1519442940000, 0.061247, 0.0615, 0.061246, 0.061394, 16.858], [1519443000000, 0.061258, 0.061376, 0.061258, 0.061376, 0.306], [1519443060000, 0.06126, 0.061396, 0.06126, 0.061396, 0.168], [1519443120000, 0.061396, 0.061397, 0.061268, 0.061268, 1.658], [1519443180000, 0.061269, 0.061269, 0.061269, 0.061269, 0.582], [1519443240000, 0.061395, 0.061395, 0.061268, 0.061268, 0.602], [1519443300000, 0.061268, 0.061268, 0.061258, 0.061258, 2.724], [1519443360000, 0.061258, 0.061258, 0.061199, 0.061199, 2.586], [1519443420000, 0.061377, 0.061377, 0.0612, 0.061372, 2.253], [1519443480000, 0.0612, 0.0612, 0.061122, 0.061122, 0.541], [1519443540000, 0.061123, 0.061123, 0.061122, 0.061122, 0.272], [1519443600000, 0.061122, 0.061122, 0.061122, 0.061122, 0.0], [1519443660000, 0.061353, 0.061353, 0.061125, 0.061125, 0.438], [1519443720000, 0.061125, 0.061125, 0.061125, 0.061125, 0.0], [1519443780000, 0.061126, 0.061126, 0.061125, 0.061125, 0.676], [1519443840000, 0.061124, 0.061124, 0.061123, 0.061123, 0.631], [1519443900000, 0.061124, 0.061125, 0.061124, 0.061125, 0.711], [1519443960000, 0.061125, 0.061125, 0.061125, 0.061125, 0.0], [1519444020000, 0.061298, 0.061298, 0.061294, 0.061294, 1.267], [1519444080000, 0.061299, 0.061441, 0.061299, 0.061439, 1.141], [1519444140000, 0.061439, 0.061439, 0.061439, 0.061439, 0.0], [1519444200000, 0.061439, 0.061439, 0.061439, 0.061439, 0.0], [1519444260000, 0.061434, 0.061434, 0.061187, 0.061187, 0.377], [1519444320000, 0.061179, 0.061399, 0.061177, 0.061399, 0.835], [1519444380000, 0.0613, 0.0613, 0.0613, 0.0613, 0.047], [1519444440000, 0.061231, 0.061231, 0.060999, 0.061, 15.473], [1519444500000, 0.061, 0.061251, 0.061, 0.061251, 5.058], [1519444560000, 0.061251, 0.061251, 0.061251, 0.061251, 0.0], [1519444620000, 0.061251, 0.061251, 0.061251, 0.061251, 0.0], [1519444680000, 0.061232, 0.061232, 0.061227, 0.061227, 0.313], [1519444740000, 0.060981, 0.061225, 0.06098, 0.06098, 2.536], [1519444800000, 0.06098, 0.06098, 0.06098, 0.06098, 0.696], [1519444860000, 0.06098, 0.06098, 0.06098, 0.06098, 0.327], [1519444920000, 0.06098, 0.061123, 0.060931, 0.060931, 1.027], [1519444980000, 0.060931, 0.061122, 0.060931, 0.060982, 0.328], [1519445040000, 0.060932, 0.061063, 0.0609, 0.0609, 2.153], [1519445100000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519445160000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519445220000, 0.06106, 0.06106, 0.061059, 0.061059, 0.453], [1519445280000, 0.061059, 0.061059, 0.061059, 0.061059, 0.0], [1519445340000, 0.0609, 0.0609, 0.0609, 0.0609, 0.327], [1519445400000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519445460000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519445520000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519445580000, 0.0609, 0.0609, 0.0609, 0.0609, 0.019], [1519445640000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519445700000, 0.0609, 0.0609, 0.0609, 0.0609, 0.948], [1519445760000, 0.0609, 0.06105, 0.0609, 0.06105, 0.574], [1519445820000, 0.0609, 0.06121, 0.0609, 0.060958, 4.906], [1519445880000, 0.061209, 0.061209, 0.060954, 0.060954, 0.332], [1519445940000, 0.060954, 0.060954, 0.060954, 0.060954, 0.0], [1519446000000, 0.061195, 0.061257, 0.061195, 0.061256, 0.652], [1519446060000, 0.061255, 0.061257, 0.061255, 0.061257, 0.99], [1519446120000, 0.061257, 0.061257, 0.06101, 0.06101, 0.29], [1519446180000, 0.061026, 0.061345, 0.061026, 0.061026, 2.592], [1519446240000, 0.061046, 0.061046, 0.061046, 0.061046, 0.086], [1519446300000, 0.061046, 0.061046, 0.061046, 0.061046, 0.0], [1519446360000, 0.061046, 0.061046, 0.061046, 0.061046, 0.0], [1519446420000, 0.06105, 0.06105, 0.06105, 0.06105, 0.148], [1519446480000, 0.061209, 0.061209, 0.061209, 0.061209, 0.038], [1519446540000, 0.061243, 0.06127, 0.061129, 0.061129, 3.241], [1519446600000, 0.061129, 0.061129, 0.061129, 0.061129, 0.0], [1519446660000, 0.061206, 0.061295, 0.061206, 0.061295, 0.938], [1519446720000, 0.061294, 0.061294, 0.061293, 0.061293, 0.405], [1519446780000, 0.061293, 0.061293, 0.061293, 0.061293, 0.698], [1519446840000, 0.061052, 0.06129, 0.061052, 0.061286, 1.19], [1519446900000, 0.061285, 0.061285, 0.061285, 0.061285, 0.163], [1519446960000, 0.061285, 0.061285, 0.061285, 0.061285, 0.067], [1519447020000, 0.06128, 0.06128, 0.06128, 0.06128, 0.163], [1519447080000, 0.06128, 0.06128, 0.06128, 0.06128, 0.0], [1519447140000, 0.061257, 0.061257, 0.061257, 0.061257, 0.026], [1519447200000, 0.061257, 0.061257, 0.061257, 0.061257, 0.0], [1519447260000, 0.061046, 0.061052, 0.061046, 0.061052, 0.091], [1519447320000, 0.061052, 0.061052, 0.061001, 0.061001, 0.264], [1519447380000, 0.061218, 0.06122, 0.061216, 0.06122, 0.496], [1519447440000, 0.06122, 0.06122, 0.06122, 0.06122, 0.0], [1519447500000, 0.061178, 0.061218, 0.061122, 0.061218, 0.384], [1519447560000, 0.061122, 0.061122, 0.061122, 0.061122, 0.012], [1519447620000, 0.061217, 0.061217, 0.061217, 0.061217, 0.163], [1519447680000, 0.061217, 0.061217, 0.061217, 0.061217, 0.0], [1519447740000, 0.061217, 0.061217, 0.061217, 0.061217, 0.0], [1519447800000, 0.061136, 0.061136, 0.061136, 0.061136, 0.021], [1519447860000, 0.061215, 0.061215, 0.061215, 0.061215, 0.163], [1519447920000, 0.061215, 0.061215, 0.061215, 0.061215, 0.0], [1519447980000, 0.061002, 0.061002, 0.061002, 0.061002, 0.136], [1519448040000, 0.061002, 0.061002, 0.061001, 0.061001, 0.286], [1519448100000, 0.061001, 0.061001, 0.061001, 0.061001, 2.535], [1519448160000, 0.061001, 0.061001, 0.060955, 0.061001, 0.813], [1519448220000, 0.061001, 0.061001, 0.061001, 0.061001, 0.278], [1519448280000, 0.061214, 0.061214, 0.061002, 0.061002, 0.435], [1519448340000, 0.061002, 0.061004, 0.061002, 0.061004, 0.285], [1519448400000, 0.061002, 0.061214, 0.061002, 0.061002, 0.75], [1519448460000, 0.061214, 0.061215, 0.061001, 0.061001, 0.578], [1519448520000, 0.061215, 0.061215, 0.061215, 0.061215, 0.032], [1519448580000, 0.06121, 0.061218, 0.06121, 0.061218, 0.163], [1519448640000, 0.061218, 0.061218, 0.061218, 0.061218, 0.0], [1519448700000, 0.061001, 0.061218, 0.061001, 0.061218, 0.686], [1519448760000, 0.061001, 0.061001, 0.061001, 0.061001, 0.455], [1519448820000, 0.061218, 0.061218, 0.061218, 0.061218, 0.163], [1519448880000, 0.061001, 0.061001, 0.061001, 0.061001, 0.452], [1519448940000, 0.061218, 0.061218, 0.061218, 0.061218, 0.163], [1519449000000, 0.061001, 0.061218, 0.061001, 0.061218, 0.305], [1519449060000, 0.061218, 0.061218, 0.061218, 0.061218, 0.326], [1519449120000, 0.061217, 0.061217, 0.061217, 0.061217, 0.163], [1519449180000, 0.061217, 0.061217, 0.061217, 0.061217, 0.0], [1519449240000, 0.061217, 0.061254, 0.061097, 0.061254, 3.997], [1519449300000, 0.061009, 0.061252, 0.061003, 0.061252, 1.3], [1519449360000, 0.061003, 0.061003, 0.061003, 0.061003, 1.0], [1519449420000, 0.061252, 0.061252, 0.061004, 0.061004, 1.063], [1519449480000, 0.061005, 0.061005, 0.061005, 0.061005, 1.076], [1519449540000, 0.061005, 0.061005, 0.061005, 0.061005, 0.166], [1519449600000, 0.061005, 0.061005, 0.061005, 0.061005, 0.0], [1519449660000, 0.061222, 0.061222, 0.061011, 0.061011, 0.652], [1519449720000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519449780000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519449840000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519449900000, 0.061222, 0.061223, 0.061222, 0.061223, 0.175], [1519449960000, 0.061011, 0.061186, 0.06101, 0.061186, 0.714], [1519450020000, 0.061186, 0.061186, 0.061186, 0.061186, 0.0], [1519450080000, 0.061186, 0.061186, 0.061186, 0.061186, 0.0], [1519450140000, 0.061186, 0.061186, 0.061186, 0.061186, 0.0], [1519450200000, 0.061186, 0.061186, 0.061011, 0.061011, 0.059], [1519450260000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519450320000, 0.061224, 0.061224, 0.061224, 0.061224, 0.029], [1519450380000, 0.061224, 0.061224, 0.061224, 0.061224, 0.0], [1519450440000, 0.061148, 0.061148, 0.061148, 0.061148, 0.02], [1519450500000, 0.061146, 0.061146, 0.061146, 0.061146, 0.678], [1519450560000, 0.061155, 0.061155, 0.061155, 0.061155, 0.262], [1519450620000, 0.061224, 0.061224, 0.061224, 0.061224, 0.805], [1519450680000, 0.061224, 0.061224, 0.061224, 0.061224, 0.0], [1519450740000, 0.061223, 0.061223, 0.061222, 0.061222, 0.235], [1519450800000, 0.061222, 0.061222, 0.061222, 0.061222, 0.0], [1519450860000, 0.061223, 0.061223, 0.061223, 0.061223, 0.163], [1519450920000, 0.061143, 0.061143, 0.061143, 0.061143, 0.017], [1519450980000, 0.061143, 0.061143, 0.061143, 0.061143, 0.0], [1519451040000, 0.061222, 0.061222, 0.061222, 0.061222, 0.252], [1519451100000, 0.061034, 0.061222, 0.061034, 0.061222, 2.59], [1519451160000, 0.061034, 0.061224, 0.061001, 0.061001, 0.782], [1519451220000, 0.061001, 0.061001, 0.060956, 0.060961, 0.794], [1519451280000, 0.060964, 0.060964, 0.060961, 0.060961, 1.237], [1519451340000, 0.060961, 0.060961, 0.060961, 0.060961, 0.0], [1519451400000, 0.060961, 0.060961, 0.060961, 0.060961, 0.0], [1519451460000, 0.061179, 0.061179, 0.061179, 0.061179, 0.163], [1519451520000, 0.061179, 0.061179, 0.061179, 0.061179, 0.0], [1519451580000, 0.061179, 0.061179, 0.061179, 0.061179, 0.0], [1519451640000, 0.061179, 0.061179, 0.061179, 0.061179, 0.0], [1519451700000, 0.061179, 0.061179, 0.061179, 0.061179, 0.0], [1519451760000, 0.061179, 0.061179, 0.061179, 0.061179, 0.0], [1519451820000, 0.06101, 0.061175, 0.06101, 0.061175, 0.49], [1519451880000, 0.061175, 0.061175, 0.061175, 0.061175, 0.0], [1519451940000, 0.061175, 0.061175, 0.061175, 0.061175, 0.196], [1519452000000, 0.061175, 0.061175, 0.061043, 0.061043, 0.3], [1519452060000, 0.0611, 0.0611, 0.0611, 0.0611, 0.834], [1519452120000, 0.0611, 0.0611, 0.0611, 0.0611, 0.223], [1519452180000, 0.06101, 0.0611, 0.06095, 0.06095, 0.466], [1519452240000, 0.0611, 0.0611, 0.0611, 0.0611, 0.163], [1519452300000, 0.0611, 0.061175, 0.0611, 0.061175, 0.163], [1519452360000, 0.061175, 0.061175, 0.061175, 0.061175, 0.0], [1519452420000, 0.060952, 0.061011, 0.060952, 0.061011, 0.259], [1519452480000, 0.060991, 0.060991, 0.060991, 0.060991, 1.054], [1519452540000, 0.060951, 0.061011, 0.060951, 0.061011, 1.22], [1519452600000, 0.061011, 0.061011, 0.061011, 0.061011, 0.1], [1519452660000, 0.061011, 0.061011, 0.061011, 0.061011, 0.238], [1519452720000, 0.061011, 0.061011, 0.061011, 0.061011, 0.094], [1519452780000, 0.061011, 0.061011, 0.061, 0.061, 1.039], [1519452840000, 0.06095, 0.060999, 0.060711, 0.060994, 11.254], [1519452900000, 0.060994, 0.061011, 0.060994, 0.061011, 2.215], [1519452960000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519453020000, 0.061011, 0.061011, 0.061011, 0.061011, 0.058], [1519453080000, 0.061011, 0.061011, 0.060907, 0.060907, 0.813], [1519453140000, 0.060907, 0.061, 0.060806, 0.061, 0.903], [1519453200000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519453260000, 0.061, 0.061011, 0.061, 0.061011, 1.927], [1519453320000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519453380000, 0.061011, 0.061011, 0.061011, 0.061011, 0.291], [1519453440000, 0.061011, 0.061011, 0.061011, 0.061011, 1.447], [1519453500000, 0.061, 0.061, 0.061, 0.061, 0.202], [1519453560000, 0.061, 0.061, 0.06081, 0.06081, 2.262], [1519453620000, 0.061, 0.06112, 0.061, 0.06112, 0.123], [1519453680000, 0.06112, 0.06112, 0.06112, 0.06112, 0.0], [1519453740000, 0.06112, 0.06112, 0.06112, 0.06112, 0.0], [1519453800000, 0.06112, 0.06112, 0.06112, 0.06112, 0.0], [1519453860000, 0.06112, 0.06112, 0.06112, 0.06112, 0.0], [1519453920000, 0.06105, 0.06105, 0.061, 0.061, 0.09], [1519453980000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519454040000, 0.06112, 0.061192, 0.061, 0.061192, 0.804], [1519454100000, 0.061193, 0.061209, 0.061001, 0.061209, 0.36], [1519454160000, 0.061001, 0.061269, 0.061001, 0.061269, 8.007], [1519454220000, 0.061269, 0.061269, 0.061269, 0.061269, 0.0], [1519454280000, 0.061275, 0.06128, 0.061275, 0.06128, 0.215], [1519454340000, 0.061082, 0.06128, 0.061081, 0.06128, 2.935], [1519454400000, 0.06128, 0.06128, 0.06128, 0.06128, 0.35], [1519454460000, 0.06128, 0.06128, 0.061125, 0.061125, 2.802], [1519454520000, 0.061125, 0.061125, 0.061125, 0.061125, 6.371], [1519454580000, 0.06128, 0.06128, 0.06128, 0.06128, 0.659], [1519454640000, 0.06128, 0.06128, 0.06128, 0.06128, 4.785], [1519454700000, 0.06128, 0.06128, 0.061125, 0.061153, 7.36], [1519454760000, 0.061152, 0.061152, 0.061152, 0.061152, 0.242], [1519454820000, 0.061152, 0.061153, 0.061125, 0.061125, 4.302], [1519454880000, 0.061125, 0.061148, 0.061125, 0.061127, 16.493], [1519454940000, 0.061275, 0.061275, 0.061275, 0.061275, 0.016], [1519455000000, 0.061125, 0.061274, 0.061125, 0.061274, 0.66], [1519455060000, 0.061274, 0.061274, 0.061003, 0.061003, 1.561], [1519455120000, 0.061003, 0.061004, 0.061003, 0.061004, 0.196], [1519455180000, 0.061125, 0.061125, 0.060968, 0.060968, 0.82], [1519455240000, 0.060964, 0.060968, 0.060964, 0.060968, 0.078], [1519455300000, 0.060964, 0.060964, 0.060964, 0.060964, 1.59], [1519455360000, 0.060967, 0.060967, 0.060967, 0.060967, 0.164], [1519455420000, 0.060963, 0.060963, 0.060963, 0.060963, 0.6], [1519455480000, 0.060963, 0.060963, 0.060905, 0.060905, 3.288], [1519455540000, 0.060904, 0.060905, 0.060904, 0.060905, 0.799], [1519455600000, 0.060964, 0.060964, 0.060964, 0.060964, 0.04], [1519455660000, 0.060968, 0.061088, 0.060851, 0.060851, 0.582], [1519455720000, 0.06087, 0.061146, 0.06087, 0.060878, 1.474], [1519455780000, 0.060887, 0.06124, 0.060887, 0.060962, 4.233], [1519455840000, 0.061237, 0.061237, 0.061237, 0.061237, 1.2], [1519455900000, 0.060993, 0.060993, 0.060993, 0.060993, 0.163], [1519455960000, 0.061194, 0.061194, 0.061194, 0.061194, 1.016], [1519456020000, 0.061194, 0.061194, 0.06119, 0.06119, 0.045], [1519456080000, 0.06119, 0.061194, 0.06119, 0.06119, 3.277], [1519456140000, 0.061152, 0.061195, 0.061036, 0.061195, 0.639], [1519456200000, 0.061115, 0.061235, 0.061036, 0.061235, 2.885], [1519456260000, 0.061235, 0.061235, 0.061235, 0.061235, 0.0], [1519456320000, 0.061036, 0.061036, 0.061035, 0.061035, 0.194], [1519456380000, 0.061035, 0.061035, 0.061035, 0.061035, 0.114], [1519456440000, 0.060996, 0.061235, 0.060971, 0.060971, 0.95], [1519456500000, 0.061234, 0.061235, 0.060977, 0.060977, 2.057], [1519456560000, 0.060977, 0.060977, 0.060963, 0.060963, 2.001], [1519456620000, 0.060963, 0.060963, 0.0608, 0.0608, 7.721], [1519456680000, 0.060996, 0.060996, 0.060996, 0.060996, 0.63], [1519456740000, 0.06104, 0.06104, 0.06104, 0.06104, 0.247], [1519456800000, 0.061038, 0.06104, 0.060811, 0.060811, 0.822], [1519456860000, 0.060811, 0.060811, 0.06081, 0.06081, 0.231], [1519456920000, 0.061059, 0.061059, 0.06105, 0.061058, 1.82], [1519456980000, 0.06104, 0.06104, 0.06104, 0.06104, 0.291], [1519457040000, 0.06104, 0.06104, 0.06104, 0.06104, 0.0], [1519457100000, 0.06109, 0.06109, 0.06109, 0.06109, 0.163], [1519457160000, 0.061089, 0.061121, 0.061089, 0.061121, 3.573], [1519457220000, 0.060852, 0.061089, 0.060852, 0.061089, 0.821], [1519457280000, 0.061089, 0.061089, 0.061089, 0.061089, 0.0], [1519457340000, 0.060857, 0.060857, 0.060857, 0.060857, 0.5], [1519457400000, 0.060857, 0.060857, 0.060857, 0.060857, 0.0], [1519457460000, 0.060858, 0.061089, 0.060856, 0.060856, 8.294], [1519457520000, 0.060856, 0.060856, 0.060806, 0.060806, 3.934], [1519457580000, 0.0608, 0.060802, 0.0608, 0.060802, 5.759], [1519457640000, 0.060802, 0.060802, 0.060802, 0.060802, 0.0], [1519457700000, 0.060908, 0.060908, 0.060908, 0.060908, 0.041], [1519457760000, 0.060888, 0.060962, 0.060802, 0.06096, 0.713], [1519457820000, 0.060958, 0.060959, 0.060764, 0.060764, 0.403], [1519457880000, 0.060804, 0.060805, 0.060804, 0.060805, 0.332], [1519457940000, 0.060927, 0.061, 0.060725, 0.060994, 2.268], [1519458000000, 0.060994, 0.060994, 0.060994, 0.060994, 0.0], [1519458060000, 0.060729, 0.060882, 0.060729, 0.060731, 0.207], [1519458120000, 0.060882, 0.060882, 0.060882, 0.060882, 0.209], [1519458180000, 0.060882, 0.060882, 0.060882, 0.060882, 0.0], [1519458240000, 0.060815, 0.060815, 0.060815, 0.060815, 0.069], [1519458300000, 0.060816, 0.061079, 0.060816, 0.060817, 3.635], [1519458360000, 0.060817, 0.060817, 0.060817, 0.060817, 0.419], [1519458420000, 0.06088, 0.06088, 0.060818, 0.060818, 0.984], [1519458480000, 0.060818, 0.060818, 0.060817, 0.060817, 0.846], [1519458540000, 0.061045, 0.061045, 0.061044, 0.061045, 0.326], [1519458600000, 0.060817, 0.061044, 0.060817, 0.061044, 0.998], [1519458660000, 0.060817, 0.060817, 0.0607, 0.0607, 14.303], [1519458720000, 0.06071, 0.06071, 0.06071, 0.06071, 0.861], [1519458780000, 0.060709, 0.060709, 0.0607, 0.0607, 0.68], [1519458840000, 0.06071, 0.06071, 0.06071, 0.06071, 0.197], [1519458900000, 0.06071, 0.06071, 0.06071, 0.06071, 0.164], [1519458960000, 0.06071, 0.06071, 0.06071, 0.06071, 0.55], [1519459020000, 0.06071, 0.060989, 0.06071, 0.060793, 2.703], [1519459080000, 0.060981, 0.060981, 0.060976, 0.060976, 0.351], [1519459140000, 0.060772, 0.060772, 0.060772, 0.060772, 0.032], [1519459200000, 0.060772, 0.060772, 0.060772, 0.060772, 0.0], [1519459260000, 0.060938, 0.060938, 0.060931, 0.060938, 2.917], [1519459320000, 0.060938, 0.060938, 0.060938, 0.060938, 0.0], [1519459380000, 0.060935, 0.060937, 0.060744, 0.060744, 0.268], [1519459440000, 0.060937, 0.060937, 0.060937, 0.060937, 0.164], [1519459500000, 0.0608, 0.0608, 0.0608, 0.0608, 0.183], [1519459560000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519459620000, 0.060937, 0.060937, 0.060801, 0.060801, 2.908], [1519459680000, 0.0608, 0.0608, 0.0608, 0.0608, 0.041], [1519459740000, 0.0608, 0.060914, 0.0608, 0.060913, 3.327], [1519459800000, 0.060802, 0.060802, 0.060801, 0.060801, 0.051], [1519459860000, 0.060801, 0.060801, 0.0608, 0.0608, 0.523], [1519459920000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519459980000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519460040000, 0.060802, 0.060802, 0.060802, 0.060802, 0.026], [1519460100000, 0.060802, 0.060802, 0.060802, 0.060802, 0.0], [1519460160000, 0.060874, 0.060874, 0.060874, 0.060874, 0.298], [1519460220000, 0.060874, 0.060874, 0.060874, 0.060874, 0.0], [1519460280000, 0.060874, 0.060874, 0.060874, 0.060874, 0.0], [1519460340000, 0.060889, 0.060889, 0.060888, 0.060888, 1.087], [1519460400000, 0.060984, 0.060984, 0.060984, 0.060984, 0.163], [1519460460000, 0.060978, 0.060978, 0.060978, 0.060978, 0.028], [1519460520000, 0.060978, 0.060978, 0.060978, 0.060978, 0.0], [1519460580000, 0.060978, 0.060978, 0.060978, 0.060978, 0.0], [1519460640000, 0.06097, 0.06097, 0.0607, 0.0607, 1.917], [1519460700000, 0.0607, 0.0607, 0.060649, 0.060649, 4.89], [1519460760000, 0.060647, 0.060647, 0.060638, 0.060638, 4.357], [1519460820000, 0.060638, 0.060638, 0.060638, 0.060638, 0.29], [1519460880000, 0.060638, 0.060846, 0.0606, 0.0606, 3.867], [1519460940000, 0.060602, 0.060805, 0.060602, 0.060793, 0.417], [1519461000000, 0.060793, 0.060793, 0.060793, 0.060793, 0.0], [1519461060000, 0.060736, 0.060737, 0.060736, 0.060737, 1.195], [1519461120000, 0.060737, 0.060737, 0.060737, 0.060737, 0.0], [1519461180000, 0.060724, 0.060724, 0.06072, 0.06072, 1.946], [1519461240000, 0.060718, 0.060718, 0.060718, 0.060718, 0.261], [1519461300000, 0.060716, 0.060721, 0.060716, 0.06072, 1.775], [1519461360000, 0.060737, 0.060737, 0.060736, 0.060736, 0.267], [1519461420000, 0.060736, 0.060736, 0.060736, 0.060736, 0.139], [1519461480000, 0.060733, 0.060736, 0.060733, 0.060736, 0.164], [1519461540000, 0.060736, 0.060736, 0.06072, 0.06072, 2.323], [1519461600000, 0.060736, 0.060736, 0.060736, 0.060736, 0.344], [1519461660000, 0.060736, 0.060736, 0.060736, 0.060736, 0.0], [1519461720000, 0.060736, 0.060736, 0.06072, 0.060736, 1.34], [1519461780000, 0.06072, 0.060736, 0.0606, 0.060736, 0.543], [1519461840000, 0.0606, 0.060729, 0.0606, 0.060601, 1.398], [1519461900000, 0.060601, 0.060601, 0.060601, 0.060601, 0.0], [1519461960000, 0.060601, 0.060719, 0.060541, 0.060719, 1.83], [1519462020000, 0.060541, 0.060703, 0.060257, 0.060257, 59.798], [1519462080000, 0.060418, 0.060498, 0.0604, 0.0604, 1.651], [1519462140000, 0.060496, 0.060496, 0.0603, 0.060492, 1.003], [1519462200000, 0.060454, 0.060454, 0.060454, 0.060454, 0.04], [1519462260000, 0.06044, 0.06044, 0.06024, 0.060425, 0.7], [1519462320000, 0.06041, 0.06041, 0.0602, 0.060211, 2.471], [1519462380000, 0.060211, 0.060373, 0.060127, 0.0602, 7.391], [1519462440000, 0.06037, 0.060384, 0.060176, 0.060384, 3.055], [1519462500000, 0.060384, 0.060408, 0.060223, 0.060248, 1.939], [1519462560000, 0.060248, 0.060818, 0.060193, 0.060366, 8.719], [1519462620000, 0.060351, 0.060351, 0.06034, 0.06034, 0.066], [1519462680000, 0.060195, 0.060319, 0.060193, 0.060194, 8.13], [1519462740000, 0.060194, 0.060301, 0.060127, 0.060128, 6.597], [1519462800000, 0.060295, 0.060553, 0.060278, 0.060278, 2.411], [1519462860000, 0.060277, 0.061, 0.060172, 0.060173, 18.117], [1519462920000, 0.060258, 0.060786, 0.06005, 0.060242, 31.516], [1519462980000, 0.060232, 0.060232, 0.060185, 0.060185, 1.056], [1519463040000, 0.060184, 0.060184, 0.060165, 0.060165, 0.809], [1519463100000, 0.060163, 0.060163, 0.060154, 0.060155, 0.853], [1519463160000, 0.060154, 0.060299, 0.060154, 0.060299, 4.746], [1519463220000, 0.060298, 0.060298, 0.060134, 0.060293, 1.093], [1519463280000, 0.060292, 0.060292, 0.060079, 0.060095, 8.97], [1519463340000, 0.060289, 0.060289, 0.060275, 0.060275, 0.291], [1519463400000, 0.060241, 0.060241, 0.060241, 0.060241, 0.041], [1519463460000, 0.060266, 0.060266, 0.060263, 0.060263, 0.322], [1519463520000, 0.060266, 0.060272, 0.0601, 0.060272, 2.997], [1519463580000, 0.060249, 0.060249, 0.060101, 0.060101, 0.242], [1519463640000, 0.060245, 0.060245, 0.060001, 0.060001, 7.863], [1519463700000, 0.06023, 0.06023, 0.060226, 0.060226, 0.088], [1519463760000, 0.060226, 0.060226, 0.060226, 0.060226, 0.0], [1519463820000, 0.060024, 0.060024, 0.060002, 0.060002, 1.742], [1519463880000, 0.060002, 0.060002, 0.060002, 0.060002, 0.138], [1519463940000, 0.060208, 0.06021, 0.060208, 0.06021, 0.066], [1519464000000, 0.060208, 0.060208, 0.060174, 0.060174, 0.125], [1519464060000, 0.060166, 0.060166, 0.06015, 0.060154, 1.232], [1519464120000, 0.060144, 0.060144, 0.060137, 0.060137, 0.066], [1519464180000, 0.060132, 0.060132, 0.060129, 0.060129, 3.589], [1519464240000, 0.060129, 0.060129, 0.060129, 0.060129, 0.0], [1519464300000, 0.060129, 0.060129, 0.060129, 0.060129, 0.0], [1519464360000, 0.060007, 0.060119, 0.060005, 0.060118, 0.432], [1519464420000, 0.060131, 0.060131, 0.060006, 0.060006, 0.128], [1519464480000, 0.060131, 0.060131, 0.06013, 0.060131, 0.106], [1519464540000, 0.060131, 0.060131, 0.060131, 0.060131, 0.217], [1519464600000, 0.060131, 0.060131, 0.060131, 0.060131, 1.098], [1519464660000, 0.060131, 0.060132, 0.060131, 0.060132, 6.491], [1519464720000, 0.060132, 0.060132, 0.060132, 0.060132, 0.099], [1519464780000, 0.060132, 0.060132, 0.060132, 0.060132, 0.332], [1519464840000, 0.060132, 0.060132, 0.060132, 0.060132, 0.046], [1519464900000, 0.060009, 0.060132, 0.060009, 0.060132, 2.809], [1519464960000, 0.060132, 0.060132, 0.060132, 0.060132, 0.0], [1519465020000, 0.060131, 0.060132, 0.060131, 0.060132, 7.363], [1519465080000, 0.060132, 0.060132, 0.060132, 0.060132, 0.0], [1519465140000, 0.060132, 0.060132, 0.060132, 0.060132, 0.64], [1519465200000, 0.060132, 0.060132, 0.060132, 0.060132, 1.034], [1519465260000, 0.060132, 0.060132, 0.060132, 0.060132, 5.955], [1519465320000, 0.060132, 0.060132, 0.060132, 0.060132, 0.248], [1519465380000, 0.060131, 0.060132, 0.060131, 0.060132, 9.0], [1519465440000, 0.060132, 0.060132, 0.060132, 0.060132, 0.045], [1519465500000, 0.060132, 0.060132, 0.060132, 0.060132, 1.127], [1519465560000, 0.060132, 0.060132, 0.060132, 0.060132, 0.546], [1519465620000, 0.060132, 0.060132, 0.060132, 0.060132, 0.069], [1519465680000, 0.060132, 0.060132, 0.060132, 0.060132, 13.644], [1519465740000, 0.060132, 0.060132, 0.060132, 0.060132, 0.747], [1519465800000, 0.060132, 0.060132, 0.060132, 0.060132, 0.406], [1519465860000, 0.060132, 0.060132, 0.060132, 0.060132, 2.147], [1519465920000, 0.060132, 0.060132, 0.060054, 0.060132, 1.981], [1519465980000, 0.060132, 0.060132, 0.060132, 0.060132, 3.967], [1519466040000, 0.060132, 0.060132, 0.060101, 0.060132, 1.662], [1519466100000, 0.060132, 0.060268, 0.060132, 0.060268, 0.659], [1519466160000, 0.060102, 0.060268, 0.060102, 0.060268, 0.589], [1519466220000, 0.060268, 0.060268, 0.060268, 0.060268, 0.0], [1519466280000, 0.060238, 0.060238, 0.060238, 0.060238, 0.028], [1519466340000, 0.060238, 0.060238, 0.060238, 0.060238, 0.032], [1519466400000, 0.060238, 0.060238, 0.0602, 0.0602, 0.02], [1519466460000, 0.060268, 0.060732, 0.060268, 0.060286, 5.822], [1519466520000, 0.060283, 0.060584, 0.060268, 0.060464, 18.659], [1519466580000, 0.060464, 0.060583, 0.060464, 0.060583, 0.471], [1519466640000, 0.060583, 0.060583, 0.060583, 0.060583, 0.0], [1519466700000, 0.060583, 0.060583, 0.060583, 0.060583, 0.2], [1519466760000, 0.060422, 0.060428, 0.060422, 0.060428, 1.096], [1519466820000, 0.060428, 0.060428, 0.060426, 0.060426, 0.795], [1519466880000, 0.060428, 0.060564, 0.060386, 0.060564, 0.512], [1519466940000, 0.060312, 0.060312, 0.060211, 0.060211, 7.594], [1519467000000, 0.060201, 0.060537, 0.060201, 0.060528, 2.165], [1519467060000, 0.060202, 0.060497, 0.060201, 0.060497, 0.762], [1519467120000, 0.060201, 0.060455, 0.060147, 0.060147, 3.116], [1519467180000, 0.060147, 0.060199, 0.060147, 0.060199, 1.187], [1519467240000, 0.0602, 0.060322, 0.060147, 0.060147, 2.546], [1519467300000, 0.060147, 0.060147, 0.06005, 0.06005, 1.494], [1519467360000, 0.06029, 0.06029, 0.06028, 0.06028, 0.463], [1519467420000, 0.060016, 0.060016, 0.06, 0.06, 27.132], [1519467480000, 0.06, 0.060217, 0.06, 0.060207, 2.183], [1519467540000, 0.060199, 0.060199, 0.06, 0.06, 6.876], [1519467600000, 0.060193, 0.060193, 0.06, 0.060183, 14.514], [1519467660000, 0.060183, 0.060183, 0.06, 0.060182, 13.094], [1519467720000, 0.060182, 0.060182, 0.06, 0.060149, 1.458], [1519467780000, 0.06, 0.060137, 0.06, 0.060136, 44.675], [1519467840000, 0.06, 0.060136, 0.059929, 0.060136, 47.597], [1519467900000, 0.060087, 0.060135, 0.059929, 0.05993, 3.732], [1519467960000, 0.060135, 0.060135, 0.05991, 0.05991, 4.109], [1519468020000, 0.0599, 0.060077, 0.059895, 0.060057, 3.421], [1519468080000, 0.060057, 0.060057, 0.060057, 0.060057, 0.0], [1519468140000, 0.060052, 0.060052, 0.060052, 0.060052, 0.188], [1519468200000, 0.060053, 0.060053, 0.059818, 0.060005, 2.288], [1519468260000, 0.060047, 0.060048, 0.059818, 0.060005, 2.25], [1519468320000, 0.060005, 0.060005, 0.060005, 0.060005, 0.094], [1519468380000, 0.060005, 0.060005, 0.059818, 0.059818, 2.812], [1519468440000, 0.060003, 0.060003, 0.05982, 0.05982, 0.263], [1519468500000, 0.059998, 0.059998, 0.059998, 0.059998, 0.332], [1519468560000, 0.059995, 0.06, 0.059819, 0.059819, 13.095], [1519468620000, 0.059819, 0.059999, 0.059819, 0.059999, 1.402], [1519468680000, 0.059999, 0.059999, 0.059999, 0.059999, 0.0], [1519468740000, 0.059999, 0.059999, 0.059819, 0.059999, 0.532], [1519468800000, 0.059997, 0.059997, 0.059997, 0.059997, 0.332], [1519468860000, 0.059998, 0.059998, 0.059998, 0.059998, 2.92], [1519468920000, 0.059999, 0.059999, 0.059998, 0.059999, 5.628], [1519468980000, 0.059999, 0.059999, 0.059999, 0.059999, 0.498], [1519469040000, 0.059999, 0.059999, 0.059999, 0.059999, 0.166], [1519469100000, 0.059999, 0.059999, 0.059819, 0.059819, 1.584], [1519469160000, 0.059999, 0.059999, 0.059819, 0.059819, 0.733], [1519469220000, 0.05982, 0.060056, 0.059819, 0.060056, 2.967], [1519469280000, 0.06, 0.06, 0.059819, 0.059819, 1.334], [1519469340000, 0.059819, 0.05982, 0.059819, 0.05982, 2.005], [1519469400000, 0.060057, 0.060099, 0.059823, 0.059823, 1.645], [1519469460000, 0.059831, 0.059831, 0.059831, 0.059831, 0.442], [1519469520000, 0.060099, 0.060099, 0.05981, 0.059843, 5.097], [1519469580000, 0.059843, 0.059843, 0.059843, 0.059843, 0.0], [1519469640000, 0.060096, 0.060096, 0.059856, 0.059856, 0.607], [1519469700000, 0.059856, 0.059856, 0.059856, 0.059856, 0.0], [1519469760000, 0.060096, 0.060145, 0.060096, 0.060145, 0.609], [1519469820000, 0.060145, 0.060145, 0.06, 0.060001, 3.592], [1519469880000, 0.060001, 0.060182, 0.060001, 0.060182, 0.482], [1519469940000, 0.06018, 0.060182, 0.060178, 0.060182, 1.053], [1519470000000, 0.060182, 0.060182, 0.059912, 0.059912, 3.291], [1519470060000, 0.060153, 0.060153, 0.060151, 0.060151, 0.649], [1519470120000, 0.060152, 0.060152, 0.060152, 0.060152, 0.114], [1519470180000, 0.060151, 0.060154, 0.060151, 0.060153, 1.563], [1519470240000, 0.060153, 0.060182, 0.059865, 0.059865, 3.794], [1519470300000, 0.05988, 0.05988, 0.05988, 0.05988, 0.114], [1519470360000, 0.05988, 0.05988, 0.05988, 0.05988, 0.0], [1519470420000, 0.060156, 0.060156, 0.060156, 0.060156, 0.07], [1519470480000, 0.060156, 0.060161, 0.060156, 0.060161, 1.883], [1519470540000, 0.060161, 0.060161, 0.060161, 0.060161, 0.652], [1519470600000, 0.060161, 0.060161, 0.060161, 0.060161, 0.067], [1519470660000, 0.060182, 0.060197, 0.060002, 0.060161, 0.796], [1519470720000, 0.06016, 0.0602, 0.06016, 0.0602, 4.053], [1519470780000, 0.0602, 0.06023, 0.060002, 0.060008, 1.544], [1519470840000, 0.06023, 0.06023, 0.060008, 0.060008, 0.23], [1519470900000, 0.0602, 0.0602, 0.060008, 0.060008, 0.437], [1519470960000, 0.060009, 0.0602, 0.060008, 0.0602, 2.474], [1519471020000, 0.05996, 0.06018, 0.059958, 0.06018, 1.469], [1519471080000, 0.05996, 0.05996, 0.05996, 0.05996, 0.003], [1519471140000, 0.06017, 0.060198, 0.06017, 0.060198, 0.637], [1519471200000, 0.060164, 0.060197, 0.059982, 0.060197, 0.837], [1519471260000, 0.059962, 0.060218, 0.059856, 0.059977, 5.437], [1519471320000, 0.059981, 0.059981, 0.05998, 0.05998, 0.674], [1519471380000, 0.059858, 0.060175, 0.059811, 0.059815, 6.433], [1519471440000, 0.059814, 0.060162, 0.05981, 0.05981, 5.204], [1519471500000, 0.060126, 0.060126, 0.05981, 0.05981, 0.316], [1519471560000, 0.060105, 0.060105, 0.059811, 0.060092, 2.049], [1519471620000, 0.060092, 0.060092, 0.05982, 0.05982, 0.879], [1519471680000, 0.060075, 0.060107, 0.060073, 0.060107, 5.927], [1519471740000, 0.060105, 0.060105, 0.060105, 0.060105, 1.36], [1519471800000, 0.060107, 0.060107, 0.060107, 0.060107, 0.017], [1519471860000, 0.06, 0.06, 0.059856, 0.059856, 0.922], [1519471920000, 0.060102, 0.060102, 0.05986, 0.05986, 1.166], [1519471980000, 0.05986, 0.05986, 0.05986, 0.05986, 0.0], [1519472040000, 0.059849, 0.059849, 0.059848, 0.059848, 0.919], [1519472100000, 0.059848, 0.059848, 0.059848, 0.059848, 0.0], [1519472160000, 0.059848, 0.059848, 0.059848, 0.059848, 0.417], [1519472220000, 0.059848, 0.060072, 0.059848, 0.060072, 0.157], [1519472280000, 0.060033, 0.060033, 0.060029, 0.060029, 0.186], [1519472340000, 0.060001, 0.060001, 0.060001, 0.060001, 0.08], [1519472400000, 0.060152, 0.060152, 0.060152, 0.060152, 0.166], [1519472460000, 0.060001, 0.06005, 0.060001, 0.060001, 0.621], [1519472520000, 0.060002, 0.060005, 0.060002, 0.060003, 0.251], [1519472580000, 0.060122, 0.060122, 0.060002, 0.060002, 1.305], [1519472640000, 0.060003, 0.060003, 0.060002, 0.060002, 0.268], [1519472700000, 0.060002, 0.060002, 0.060002, 0.060002, 0.548], [1519472760000, 0.060003, 0.060003, 0.060001, 0.060001, 1.102], [1519472820000, 0.06009, 0.06009, 0.06009, 0.06009, 0.174], [1519472880000, 0.060001, 0.060049, 0.060001, 0.060001, 2.641], [1519472940000, 0.060001, 0.060028, 0.059928, 0.05993, 8.288], [1519473000000, 0.060063, 0.060063, 0.060063, 0.060063, 0.171], [1519473060000, 0.060048, 0.060048, 0.05993, 0.060026, 1.94], [1519473120000, 0.060025, 0.060026, 0.060025, 0.060025, 0.829], [1519473180000, 0.060024, 0.060047, 0.060024, 0.060024, 2.055], [1519473240000, 0.060024, 0.060024, 0.060024, 0.060024, 0.912], [1519473300000, 0.060024, 0.060045, 0.060024, 0.060045, 7.058], [1519473360000, 0.060045, 0.060045, 0.060045, 0.060045, 0.0], [1519473420000, 0.060045, 0.060045, 0.060045, 0.060045, 1.995], [1519473480000, 0.06009, 0.06009, 0.06009, 0.06009, 0.004], [1519473540000, 0.060045, 0.06009, 0.060001, 0.06009, 0.78], [1519473600000, 0.06009, 0.06009, 0.06009, 0.06009, 0.017], [1519473660000, 0.06009, 0.06009, 0.06009, 0.06009, 0.0], [1519473720000, 0.06017, 0.06029, 0.06016, 0.060241, 4.151], [1519473780000, 0.060242, 0.060416, 0.060242, 0.060295, 12.686], [1519473840000, 0.0603, 0.060454, 0.0603, 0.0603, 0.665], [1519473900000, 0.0603, 0.060591, 0.0603, 0.060587, 17.309], [1519473960000, 0.060412, 0.060412, 0.060412, 0.060412, 0.59], [1519474020000, 0.060412, 0.060412, 0.060412, 0.060412, 0.0], [1519474080000, 0.060413, 0.060413, 0.060413, 0.060413, 0.35], [1519474140000, 0.060415, 0.060415, 0.060415, 0.060415, 0.121], [1519474200000, 0.060415, 0.060415, 0.060415, 0.060415, 0.0], [1519474260000, 0.060526, 0.060526, 0.06042, 0.06042, 9.765], [1519474320000, 0.06042, 0.06042, 0.06042, 0.06042, 1.656], [1519474380000, 0.060518, 0.060577, 0.06042, 0.06042, 9.002], [1519474440000, 0.060576, 0.060576, 0.06042, 0.06042, 0.846], [1519474500000, 0.06042, 0.060574, 0.060413, 0.060413, 3.241], [1519474560000, 0.060569, 0.060569, 0.06041, 0.06041, 15.627], [1519474620000, 0.060566, 0.060566, 0.06029, 0.060425, 1.503], [1519474680000, 0.060411, 0.06056, 0.059881, 0.060243, 10.139], [1519474740000, 0.060242, 0.060242, 0.06023, 0.06023, 0.053], [1519474800000, 0.060214, 0.060243, 0.060213, 0.060243, 7.239], [1519474860000, 0.06002, 0.060024, 0.06002, 0.060024, 0.322], [1519474920000, 0.060038, 0.06023, 0.060038, 0.060229, 0.339], [1519474980000, 0.060036, 0.06023, 0.060036, 0.060228, 1.236], [1519475040000, 0.060228, 0.06023, 0.060227, 0.06023, 41.119], [1519475100000, 0.06023, 0.06023, 0.06023, 0.06023, 0.673], [1519475160000, 0.06023, 0.060326, 0.06006, 0.060326, 6.642], [1519475220000, 0.060326, 0.060326, 0.060326, 0.060326, 0.0], [1519475280000, 0.060333, 0.060576, 0.060283, 0.060285, 2.149], [1519475340000, 0.060283, 0.06038, 0.060283, 0.06038, 0.608], [1519475400000, 0.06038, 0.06038, 0.06038, 0.06038, 1.057], [1519475460000, 0.060513, 0.060515, 0.060249, 0.060515, 0.654], [1519475520000, 0.060515, 0.060515, 0.060515, 0.060515, 0.0], [1519475580000, 0.060515, 0.060577, 0.060515, 0.060577, 0.73], [1519475640000, 0.060577, 0.060577, 0.060415, 0.060415, 0.572], [1519475700000, 0.060577, 0.060577, 0.060417, 0.060417, 0.728], [1519475760000, 0.060417, 0.060417, 0.060417, 0.060417, 0.234], [1519475820000, 0.060577, 0.0606, 0.060577, 0.0606, 0.33], [1519475880000, 0.0606, 0.0606, 0.0606, 0.0606, 0.057], [1519475940000, 0.0606, 0.0606, 0.060417, 0.060417, 0.368], [1519476000000, 0.060417, 0.0606, 0.060417, 0.060417, 1.346], [1519476060000, 0.060417, 0.0606, 0.060417, 0.0606, 0.881], [1519476120000, 0.060599, 0.0606, 0.060599, 0.0606, 0.165], [1519476180000, 0.060417, 0.0606, 0.060417, 0.0606, 0.522], [1519476240000, 0.060598, 0.060598, 0.060596, 0.060596, 0.218], [1519476300000, 0.06045, 0.060588, 0.060417, 0.060417, 1.373], [1519476360000, 0.060418, 0.060418, 0.060415, 0.060417, 0.949], [1519476420000, 0.060417, 0.060417, 0.060417, 0.060417, 0.0], [1519476480000, 0.060417, 0.060417, 0.060382, 0.060417, 1.465], [1519476540000, 0.060417, 0.060417, 0.060417, 0.060417, 11.352], [1519476600000, 0.060405, 0.060417, 0.060405, 0.060417, 0.824], [1519476660000, 0.060599, 0.061, 0.060417, 0.060449, 22.77], [1519476720000, 0.060683, 0.060693, 0.060424, 0.060424, 16.836], [1519476780000, 0.06042, 0.06042, 0.06042, 0.06042, 0.166], [1519476840000, 0.060419, 0.060588, 0.06038, 0.06038, 13.85], [1519476900000, 0.06038, 0.060381, 0.06038, 0.060381, 8.652], [1519476960000, 0.06038, 0.060381, 0.06023, 0.060276, 2.931], [1519477020000, 0.060273, 0.060273, 0.060258, 0.060258, 0.245], [1519477080000, 0.060253, 0.060253, 0.060242, 0.060243, 0.337], [1519477140000, 0.06023, 0.060258, 0.060042, 0.060042, 4.498], [1519477200000, 0.060257, 0.060257, 0.060255, 0.060255, 0.331], [1519477260000, 0.060255, 0.060255, 0.060005, 0.060005, 0.469], [1519477320000, 0.060178, 0.060178, 0.060005, 0.060007, 1.741], [1519477380000, 0.060007, 0.060254, 0.060003, 0.06001, 1.585], [1519477440000, 0.06001, 0.06001, 0.06001, 0.06001, 0.0], [1519477500000, 0.060244, 0.060284, 0.060044, 0.060044, 24.034], [1519477560000, 0.060282, 0.060284, 0.060282, 0.060284, 2.288], [1519477620000, 0.060284, 0.060284, 0.060284, 0.060284, 0.116], [1519477680000, 0.060284, 0.060284, 0.060284, 0.060284, 1.73], [1519477740000, 0.060284, 0.060471, 0.060083, 0.060465, 5.497], [1519477800000, 0.06047, 0.0606, 0.060465, 0.0606, 8.902], [1519477860000, 0.060497, 0.060695, 0.060497, 0.060695, 4.697], [1519477920000, 0.060695, 0.060735, 0.060695, 0.060735, 0.656], [1519477980000, 0.060735, 0.060899, 0.060644, 0.060899, 0.69], [1519478040000, 0.060569, 0.06077, 0.060569, 0.06077, 0.304], [1519478100000, 0.06077, 0.06077, 0.060569, 0.06077, 0.689], [1519478160000, 0.06077, 0.06077, 0.06077, 0.06077, 0.223], [1519478220000, 0.060571, 0.060771, 0.060571, 0.06061, 2.879], [1519478280000, 0.06077, 0.06077, 0.06077, 0.06077, 0.328], [1519478340000, 0.060611, 0.060771, 0.060611, 0.060771, 0.846], [1519478400000, 0.060771, 0.060771, 0.060771, 0.060771, 0.269], [1519478460000, 0.060771, 0.060771, 0.060771, 0.060771, 0.328], [1519478520000, 0.06061, 0.060771, 0.06061, 0.060771, 0.716], [1519478580000, 0.060771, 0.060771, 0.060771, 0.060771, 0.0], [1519478640000, 0.060771, 0.060771, 0.060663, 0.060771, 0.218], [1519478700000, 0.060771, 0.060771, 0.060771, 0.060771, 0.164], [1519478760000, 0.060771, 0.0632, 0.060703, 0.060735, 100.374], [1519478820000, 0.060735, 0.060805, 0.06071, 0.060805, 10.427], [1519478880000, 0.060736, 0.06123, 0.060736, 0.061177, 5.787], [1519478940000, 0.061161, 0.061161, 0.060836, 0.060836, 0.281], [1519479000000, 0.060836, 0.060836, 0.060836, 0.060836, 0.0], [1519479060000, 0.06091, 0.061229, 0.060902, 0.060902, 4.521], [1519479120000, 0.061144, 0.061144, 0.061122, 0.061122, 0.734], [1519479180000, 0.061123, 0.061125, 0.060907, 0.060907, 3.023], [1519479240000, 0.060902, 0.061026, 0.060837, 0.060851, 3.704], [1519479300000, 0.061057, 0.061121, 0.06095, 0.06095, 1.652], [1519479360000, 0.06095, 0.061121, 0.06095, 0.061121, 0.371], [1519479420000, 0.06112, 0.061121, 0.06112, 0.061121, 1.33], [1519479480000, 0.061121, 0.061121, 0.060903, 0.060903, 1.121], [1519479540000, 0.06092, 0.06092, 0.06092, 0.06092, 0.164], [1519479600000, 0.060894, 0.060919, 0.06078, 0.060781, 3.335], [1519479660000, 0.06078, 0.06078, 0.06078, 0.06078, 0.469], [1519479720000, 0.06078, 0.060919, 0.06078, 0.060919, 1.313], [1519479780000, 0.0609, 0.0609, 0.06084, 0.060841, 0.645], [1519479840000, 0.060841, 0.060841, 0.060841, 0.060841, 0.05], [1519479900000, 0.060841, 0.060841, 0.060841, 0.060841, 0.0], [1519479960000, 0.06077, 0.06078, 0.06077, 0.06078, 1.323], [1519480020000, 0.06077, 0.060921, 0.060751, 0.060921, 29.487], [1519480080000, 0.061098, 0.061098, 0.061098, 0.061098, 0.05], [1519480140000, 0.061098, 0.061098, 0.061098, 0.061098, 0.0], [1519480200000, 0.06092, 0.06092, 0.06092, 0.06092, 3.917], [1519480260000, 0.060823, 0.061083, 0.060823, 0.061078, 2.628], [1519480320000, 0.061078, 0.061078, 0.061078, 0.061078, 0.0], [1519480380000, 0.061087, 0.061097, 0.061078, 0.061097, 0.703], [1519480440000, 0.061097, 0.061097, 0.061097, 0.061097, 0.083], [1519480500000, 0.061097, 0.061097, 0.06081, 0.06081, 4.914], [1519480560000, 0.06081, 0.06081, 0.06081, 0.06081, 0.0], [1519480620000, 0.060791, 0.060791, 0.060751, 0.060751, 2.029], [1519480680000, 0.06075, 0.060771, 0.06061, 0.06061, 1.119], [1519480740000, 0.06061, 0.06061, 0.06061, 0.06061, 0.0], [1519480800000, 0.060646, 0.060646, 0.060646, 0.060646, 0.018], [1519480860000, 0.060646, 0.060762, 0.06061, 0.060762, 2.237], [1519480920000, 0.060761, 0.060761, 0.06061, 0.060759, 8.889], [1519480980000, 0.060758, 0.060758, 0.060758, 0.060758, 0.3], [1519481040000, 0.060611, 0.06075, 0.06061, 0.06075, 2.46], [1519481100000, 0.060611, 0.06075, 0.06058, 0.06058, 7.879], [1519481160000, 0.060762, 0.060762, 0.060762, 0.060762, 0.164], [1519481220000, 0.06058, 0.060761, 0.060522, 0.060536, 1.89], [1519481280000, 0.06076, 0.060761, 0.060536, 0.060761, 1.834], [1519481340000, 0.060539, 0.060539, 0.060536, 0.060536, 0.979], [1519481400000, 0.060536, 0.060747, 0.060536, 0.060536, 1.425], [1519481460000, 0.060536, 0.060536, 0.060502, 0.060502, 1.052], [1519481520000, 0.060502, 0.060517, 0.060497, 0.060497, 5.758], [1519481580000, 0.060497, 0.060517, 0.06031, 0.060314, 6.253], [1519481640000, 0.060301, 0.060517, 0.060301, 0.060517, 0.483], [1519481700000, 0.060517, 0.060517, 0.060517, 0.060517, 0.0], [1519481760000, 0.060517, 0.060517, 0.060517, 0.060517, 0.0], [1519481820000, 0.060479, 0.060479, 0.060261, 0.060261, 3.382], [1519481880000, 0.060414, 0.060467, 0.060414, 0.060449, 1.349], [1519481940000, 0.060232, 0.060447, 0.060101, 0.060427, 2.396], [1519482000000, 0.060398, 0.0605, 0.060398, 0.0605, 5.996], [1519482060000, 0.060495, 0.060495, 0.060495, 0.060495, 0.33], [1519482120000, 0.060191, 0.06049, 0.060191, 0.060479, 0.41], [1519482180000, 0.060458, 0.0605, 0.060458, 0.0605, 0.825], [1519482240000, 0.0605, 0.0605, 0.0605, 0.0605, 0.336], [1519482300000, 0.060479, 0.060498, 0.060479, 0.060498, 0.33], [1519482360000, 0.0605, 0.0605, 0.060198, 0.060199, 2.58], [1519482420000, 0.060266, 0.060459, 0.060199, 0.060459, 1.012], [1519482480000, 0.060457, 0.06048, 0.060266, 0.06048, 1.135], [1519482540000, 0.06048, 0.06048, 0.06048, 0.06048, 1.205], [1519482600000, 0.06044, 0.06044, 0.06044, 0.06044, 0.3], [1519482660000, 0.06044, 0.06044, 0.060429, 0.060429, 0.693], [1519482720000, 0.060429, 0.06043, 0.060429, 0.06043, 0.493], [1519482780000, 0.06043, 0.06044, 0.060267, 0.06044, 0.996], [1519482840000, 0.06044, 0.06048, 0.06044, 0.06047, 0.66], [1519482900000, 0.06047, 0.060517, 0.060243, 0.060516, 2.88], [1519482960000, 0.060517, 0.060517, 0.060274, 0.060274, 0.84], [1519483020000, 0.060513, 0.060514, 0.0603, 0.060514, 3.032], [1519483080000, 0.060452, 0.060452, 0.060452, 0.060452, 0.041], [1519483140000, 0.0603, 0.0605, 0.0603, 0.0605, 0.536], [1519483200000, 0.0605, 0.060517, 0.0603, 0.0603, 0.783], [1519483260000, 0.060517, 0.060518, 0.0603, 0.060518, 0.472], [1519483320000, 0.060518, 0.06059, 0.060518, 0.06059, 0.842], [1519483380000, 0.06059, 0.060599, 0.060337, 0.060344, 2.889], [1519483440000, 0.060345, 0.060597, 0.060321, 0.060597, 1.486], [1519483500000, 0.060597, 0.0606, 0.060597, 0.0606, 0.66], [1519483560000, 0.060599, 0.0606, 0.060597, 0.060597, 11.241], [1519483620000, 0.060597, 0.060599, 0.060596, 0.060598, 1.155], [1519483680000, 0.060598, 0.060598, 0.060357, 0.060597, 6.468], [1519483740000, 0.060596, 0.060597, 0.060595, 0.060595, 0.825], [1519483800000, 0.060361, 0.06059, 0.060361, 0.060586, 0.471], [1519483860000, 0.060585, 0.060585, 0.060362, 0.060584, 0.292], [1519483920000, 0.06058, 0.060583, 0.060541, 0.060581, 0.913], [1519483980000, 0.060365, 0.060578, 0.060239, 0.060239, 2.014], [1519484040000, 0.060579, 0.060579, 0.060558, 0.060558, 0.495], [1519484100000, 0.060528, 0.060528, 0.060219, 0.060219, 0.174], [1519484160000, 0.060505, 0.060505, 0.060245, 0.060494, 0.536], [1519484220000, 0.060487, 0.060487, 0.060487, 0.060487, 0.139], [1519484280000, 0.060361, 0.060499, 0.060259, 0.060489, 1.021], [1519484340000, 0.060484, 0.060488, 0.06047, 0.060488, 0.45], [1519484400000, 0.060235, 0.060235, 0.060235, 0.060235, 0.001], [1519484460000, 0.060473, 0.060473, 0.060221, 0.060223, 0.498], [1519484520000, 0.060229, 0.060473, 0.060229, 0.060473, 0.487], [1519484580000, 0.060473, 0.060504, 0.060233, 0.060503, 0.355], [1519484640000, 0.060491, 0.060504, 0.060253, 0.060253, 0.488], [1519484700000, 0.060256, 0.0603, 0.060256, 0.0603, 0.278], [1519484760000, 0.06048, 0.0605, 0.060479, 0.0605, 0.285], [1519484820000, 0.060499, 0.060499, 0.060495, 0.060495, 9.123], [1519484880000, 0.060495, 0.060495, 0.060495, 0.060495, 0.0], [1519484940000, 0.060495, 0.0605, 0.060232, 0.060233, 2.223], [1519485000000, 0.060232, 0.060455, 0.060232, 0.060455, 0.469], [1519485060000, 0.060448, 0.060448, 0.060448, 0.060448, 0.165], [1519485120000, 0.060445, 0.060445, 0.06021, 0.06021, 0.424], [1519485180000, 0.060402, 0.060402, 0.060388, 0.060402, 4.654], [1519485240000, 0.06038, 0.06038, 0.06038, 0.06038, 0.03], [1519485300000, 0.06038, 0.06038, 0.06038, 0.06038, 0.019], [1519485360000, 0.06038, 0.060401, 0.06019, 0.06019, 0.509], [1519485420000, 0.060351, 0.060402, 0.060351, 0.060402, 0.165], [1519485480000, 0.060191, 0.06035, 0.060191, 0.060191, 1.361], [1519485540000, 0.0602, 0.060434, 0.0602, 0.060434, 0.279], [1519485600000, 0.0604, 0.0604, 0.060191, 0.060249, 4.933], [1519485660000, 0.060395, 0.060401, 0.060265, 0.060265, 0.225], [1519485720000, 0.060265, 0.060265, 0.060265, 0.060265, 0.0], [1519485780000, 0.060265, 0.060401, 0.060265, 0.060401, 0.274], [1519485840000, 0.060431, 0.060431, 0.060202, 0.060205, 0.129], [1519485900000, 0.060206, 0.060206, 0.060201, 0.060205, 1.229], [1519485960000, 0.060205, 0.060205, 0.060205, 0.060205, 0.794], [1519486020000, 0.060205, 0.060205, 0.060205, 0.060205, 0.003], [1519486080000, 0.060205, 0.060205, 0.060205, 0.060205, 0.0], [1519486140000, 0.060205, 0.060351, 0.060201, 0.060201, 1.354], [1519486200000, 0.060349, 0.060431, 0.060195, 0.060431, 1.639], [1519486260000, 0.060431, 0.060431, 0.060191, 0.060195, 5.524], [1519486320000, 0.060195, 0.060195, 0.060195, 0.060195, 0.0], [1519486380000, 0.060197, 0.060197, 0.060197, 0.060197, 0.001], [1519486440000, 0.060204, 0.060398, 0.060203, 0.060392, 2.614], [1519486500000, 0.060392, 0.060455, 0.060388, 0.060455, 15.309], [1519486560000, 0.060455, 0.060455, 0.060455, 0.060455, 0.0], [1519486620000, 0.060388, 0.06045, 0.060388, 0.06045, 0.182], [1519486680000, 0.060451, 0.060455, 0.060451, 0.060455, 0.165], [1519486740000, 0.060455, 0.060455, 0.060455, 0.060455, 0.0], [1519486800000, 0.060455, 0.060455, 0.060455, 0.060455, 0.045], [1519486860000, 0.060455, 0.060455, 0.060455, 0.060455, 1.203], [1519486920000, 0.060456, 0.060498, 0.060455, 0.060455, 0.184], [1519486980000, 0.060455, 0.060498, 0.060455, 0.060455, 0.894], [1519487040000, 0.060497, 0.060504, 0.060497, 0.060504, 1.919], [1519487100000, 0.060504, 0.06054, 0.060263, 0.060539, 2.851], [1519487160000, 0.060538, 0.060538, 0.060538, 0.060538, 0.165], [1519487220000, 0.060537, 0.060537, 0.060537, 0.060537, 0.287], [1519487280000, 0.060539, 0.060539, 0.060539, 0.060539, 0.122], [1519487340000, 0.060539, 0.060539, 0.060269, 0.060269, 1.586], [1519487400000, 0.06054, 0.06056, 0.060539, 0.060539, 1.257], [1519487460000, 0.060559, 0.060581, 0.060557, 0.060581, 0.681], [1519487520000, 0.060592, 0.060592, 0.060205, 0.060585, 12.624], [1519487580000, 0.060208, 0.060208, 0.060195, 0.060195, 12.366], [1519487640000, 0.060208, 0.060208, 0.060166, 0.060208, 1.228], [1519487700000, 0.060208, 0.060221, 0.05994, 0.060221, 13.604], [1519487760000, 0.06037, 0.060388, 0.059943, 0.060148, 7.318], [1519487820000, 0.060148, 0.060148, 0.060148, 0.060148, 0.0], [1519487880000, 0.060389, 0.060389, 0.060149, 0.060389, 0.429], [1519487940000, 0.060149, 0.060149, 0.060102, 0.060102, 0.7], [1519488000000, 0.060149, 0.060387, 0.060149, 0.06015, 0.151], [1519488060000, 0.060388, 0.060425, 0.060151, 0.060425, 0.876], [1519488120000, 0.060388, 0.060398, 0.060273, 0.060398, 0.997], [1519488180000, 0.060398, 0.060581, 0.060388, 0.060566, 6.248], [1519488240000, 0.060561, 0.060581, 0.060557, 0.06058, 0.528], [1519488300000, 0.06058, 0.060581, 0.060579, 0.060581, 0.495], [1519488360000, 0.060581, 0.060581, 0.060336, 0.060336, 0.623], [1519488420000, 0.060503, 0.060578, 0.060339, 0.060574, 3.223], [1519488480000, 0.060573, 0.060573, 0.06005, 0.060566, 5.586], [1519488540000, 0.060564, 0.0606, 0.060562, 0.0606, 16.456], [1519488600000, 0.0606, 0.060623, 0.0606, 0.060623, 24.853], [1519488660000, 0.060529, 0.060529, 0.060501, 0.060529, 0.577], [1519488720000, 0.060501, 0.060624, 0.060501, 0.060624, 1.152], [1519488780000, 0.060501, 0.060634, 0.060501, 0.060634, 0.738], [1519488840000, 0.0605, 0.060677, 0.06042, 0.060674, 0.948], [1519488900000, 0.060674, 0.060675, 0.060673, 0.060673, 0.328], [1519488960000, 0.060673, 0.060673, 0.060673, 0.060673, 0.0], [1519489020000, 0.060647, 0.060647, 0.060642, 0.060642, 0.774], [1519489080000, 0.060642, 0.060642, 0.060642, 0.060642, 0.0], [1519489140000, 0.060659, 0.060659, 0.060659, 0.060659, 0.328], [1519489200000, 0.060654, 0.060661, 0.060652, 0.060652, 0.328], [1519489260000, 0.060652, 0.060652, 0.060652, 0.060652, 0.492], [1519489320000, 0.060654, 0.060654, 0.060654, 0.060654, 0.163], [1519489380000, 0.06063, 0.06063, 0.06063, 0.06063, 0.242], [1519489440000, 0.06063, 0.06063, 0.06063, 0.06063, 0.0], [1519489500000, 0.060441, 0.060633, 0.060385, 0.060633, 0.385], [1519489560000, 0.060391, 0.060391, 0.060362, 0.060362, 0.692], [1519489620000, 0.060384, 0.060384, 0.060384, 0.060384, 0.002], [1519489680000, 0.060384, 0.060385, 0.060258, 0.060385, 2.622], [1519489740000, 0.060256, 0.060256, 0.060171, 0.060172, 0.809], [1519489800000, 0.060384, 0.060384, 0.060384, 0.060384, 0.252], [1519489860000, 0.060384, 0.060385, 0.060179, 0.060385, 10.67], [1519489920000, 0.060384, 0.060384, 0.060384, 0.060384, 0.037], [1519489980000, 0.060384, 0.060385, 0.060384, 0.060385, 0.13], [1519490040000, 0.060385, 0.060625, 0.060324, 0.060324, 1.344], [1519490100000, 0.060365, 0.060365, 0.060365, 0.060365, 0.418], [1519490160000, 0.060373, 0.060384, 0.060373, 0.060384, 0.477], [1519490220000, 0.060384, 0.060601, 0.060384, 0.0606, 2.766], [1519490280000, 0.060503, 0.060503, 0.060503, 0.060503, 0.501], [1519490340000, 0.0606, 0.060604, 0.060384, 0.060384, 0.187], [1519490400000, 0.06045, 0.06045, 0.06045, 0.06045, 0.13], [1519490460000, 0.060603, 0.060604, 0.060451, 0.060604, 0.209], [1519490520000, 0.060451, 0.060604, 0.060451, 0.060604, 1.821], [1519490580000, 0.060451, 0.060594, 0.060376, 0.060594, 0.861], [1519490640000, 0.060587, 0.060634, 0.060587, 0.060634, 2.219], [1519490700000, 0.0605, 0.060634, 0.0605, 0.0605, 3.166], [1519490760000, 0.0605, 0.060651, 0.060402, 0.060406, 2.89], [1519490820000, 0.06065, 0.060651, 0.06065, 0.060651, 0.492], [1519490880000, 0.06065, 0.060674, 0.060649, 0.060674, 0.492], [1519490940000, 0.060674, 0.060737, 0.060456, 0.060456, 2.235], [1519491000000, 0.060734, 0.060734, 0.060734, 0.060734, 0.38], [1519491060000, 0.060734, 0.060737, 0.060585, 0.060585, 0.512], [1519491120000, 0.060585, 0.060737, 0.060496, 0.06051, 0.652], [1519491180000, 0.060496, 0.060496, 0.060456, 0.060456, 0.138], [1519491240000, 0.060496, 0.060496, 0.060496, 0.060496, 0.165], [1519491300000, 0.060496, 0.060496, 0.060496, 0.060496, 0.0], [1519491360000, 0.060496, 0.060496, 0.060496, 0.060496, 0.165], [1519491420000, 0.060496, 0.06051, 0.060496, 0.06051, 4.128], [1519491480000, 0.060496, 0.06051, 0.060496, 0.06051, 0.165], [1519491540000, 0.06051, 0.06051, 0.06051, 0.06051, 0.165], [1519491600000, 0.06051, 0.060511, 0.06051, 0.060511, 0.074], [1519491660000, 0.060737, 0.060737, 0.060511, 0.060736, 0.458], [1519491720000, 0.060736, 0.060736, 0.060736, 0.060736, 0.005], [1519491780000, 0.060584, 0.060736, 0.060584, 0.060736, 0.494], [1519491840000, 0.0607, 0.0607, 0.06068, 0.0607, 0.866], [1519491900000, 0.0607, 0.0607, 0.060457, 0.060457, 0.75], [1519491960000, 0.06046, 0.06046, 0.06046, 0.06046, 0.145], [1519492020000, 0.060456, 0.060732, 0.060456, 0.060732, 0.309], [1519492080000, 0.060457, 0.060731, 0.060384, 0.060427, 1.25], [1519492140000, 0.060427, 0.060427, 0.060427, 0.060427, 0.0], [1519492200000, 0.060707, 0.060708, 0.060707, 0.060708, 0.164], [1519492260000, 0.060708, 0.06072, 0.060708, 0.06072, 0.656], [1519492320000, 0.06071, 0.060732, 0.06044, 0.060732, 0.558], [1519492380000, 0.060732, 0.060734, 0.060732, 0.060734, 1.02], [1519492440000, 0.060734, 0.060736, 0.060734, 0.060736, 0.209], [1519492500000, 0.060736, 0.060737, 0.060736, 0.060737, 0.185], [1519492560000, 0.060737, 0.060737, 0.060737, 0.060737, 0.164], [1519492620000, 0.060736, 0.060737, 0.060736, 0.060737, 0.164], [1519492680000, 0.060737, 0.06075, 0.060737, 0.06075, 1.492], [1519492740000, 0.06075, 0.060774, 0.06075, 0.060774, 1.35], [1519492800000, 0.060774, 0.060774, 0.060774, 0.060774, 0.0], [1519492860000, 0.060774, 0.060774, 0.060774, 0.060774, 0.164], [1519492920000, 0.060551, 0.060774, 0.060551, 0.060774, 0.324], [1519492980000, 0.060774, 0.060774, 0.060552, 0.060552, 0.476], [1519493040000, 0.06074, 0.06074, 0.06074, 0.06074, 0.162], [1519493100000, 0.06074, 0.060774, 0.06074, 0.060774, 0.495], [1519493160000, 0.060741, 0.060741, 0.060741, 0.060741, 0.507], [1519493220000, 0.060589, 0.060786, 0.060589, 0.060773, 2.034], [1519493280000, 0.060773, 0.060796, 0.060554, 0.060796, 0.446], [1519493340000, 0.060554, 0.060554, 0.060554, 0.060554, 0.196], [1519493400000, 0.060796, 0.060796, 0.060796, 0.060796, 0.164], [1519493460000, 0.060796, 0.06085, 0.060796, 0.06085, 2.671], [1519493520000, 0.06085, 0.06085, 0.060607, 0.060607, 0.386], [1519493580000, 0.06065, 0.060846, 0.06065, 0.060846, 1.13], [1519493640000, 0.060627, 0.060627, 0.060592, 0.060592, 0.825], [1519493700000, 0.060592, 0.060592, 0.060592, 0.060592, 0.0], [1519493760000, 0.060592, 0.060592, 0.060592, 0.060592, 0.0], [1519493820000, 0.060604, 0.060604, 0.060604, 0.060604, 0.075], [1519493880000, 0.060604, 0.06084, 0.060604, 0.060837, 0.31], [1519493940000, 0.060825, 0.060825, 0.060607, 0.060819, 0.056], [1519494000000, 0.060836, 0.060836, 0.060836, 0.060836, 0.005], [1519494060000, 0.060705, 0.060836, 0.060705, 0.060831, 1.573], [1519494120000, 0.060831, 0.060831, 0.060831, 0.060831, 0.025], [1519494180000, 0.060836, 0.060836, 0.060836, 0.060836, 0.044], [1519494240000, 0.060836, 0.060836, 0.06083, 0.06083, 0.936], [1519494300000, 0.060836, 0.060836, 0.060836, 0.060836, 0.467], [1519494360000, 0.060837, 0.060837, 0.060837, 0.060837, 2.593], [1519494420000, 0.060837, 0.060837, 0.060837, 0.060837, 0.412], [1519494480000, 0.060837, 0.060837, 0.06083, 0.06083, 0.413], [1519494540000, 0.06083, 0.06083, 0.06083, 0.06083, 0.294], [1519494600000, 0.06083, 0.06083, 0.06083, 0.06083, 0.397], [1519494660000, 0.06083, 0.060837, 0.06083, 0.06083, 3.246], [1519494720000, 0.060837, 0.060837, 0.060837, 0.060837, 0.164], [1519494780000, 0.060837, 0.060837, 0.060837, 0.060837, 0.164], [1519494840000, 0.06083, 0.06083, 0.060773, 0.060773, 0.607], [1519494900000, 0.060773, 0.060773, 0.060773, 0.060773, 0.08], [1519494960000, 0.060703, 0.060777, 0.060703, 0.060703, 1.994], [1519495020000, 0.060705, 0.060837, 0.06063, 0.060775, 4.957], [1519495080000, 0.060837, 0.060837, 0.060837, 0.060837, 3.647], [1519495140000, 0.060837, 0.060837, 0.06066, 0.060691, 5.533], [1519495200000, 0.060691, 0.060693, 0.06064, 0.06066, 5.267], [1519495260000, 0.060836, 0.060837, 0.06064, 0.060837, 0.346], [1519495320000, 0.060837, 0.060837, 0.060837, 0.060837, 0.0], [1519495380000, 0.060837, 0.060837, 0.060837, 0.060837, 0.0], [1519495440000, 0.060641, 0.060836, 0.060641, 0.060836, 0.214], [1519495500000, 0.060836, 0.060836, 0.060836, 0.060836, 0.109], [1519495560000, 0.060836, 0.060836, 0.060836, 0.060836, 0.0], [1519495620000, 0.060835, 0.060836, 0.060684, 0.060684, 2.158], [1519495680000, 0.06064, 0.06064, 0.06064, 0.06064, 0.165], [1519495740000, 0.06064, 0.060816, 0.060592, 0.060816, 1.153], [1519495800000, 0.060815, 0.06099, 0.060805, 0.06099, 6.146], [1519495860000, 0.060996, 0.060996, 0.060695, 0.060898, 1.836], [1519495920000, 0.060898, 0.060899, 0.060709, 0.060899, 0.331], [1519495980000, 0.060899, 0.060899, 0.060894, 0.060894, 0.488], [1519496040000, 0.060894, 0.060896, 0.06068, 0.060681, 15.433], [1519496100000, 0.060889, 0.060889, 0.060879, 0.060879, 0.211], [1519496160000, 0.060867, 0.060867, 0.060681, 0.060867, 0.639], [1519496220000, 0.060867, 0.060867, 0.060867, 0.060867, 0.0], [1519496280000, 0.060681, 0.060868, 0.060681, 0.060868, 0.492], [1519496340000, 0.060868, 0.060868, 0.060868, 0.060868, 0.484], [1519496400000, 0.060683, 0.060868, 0.060683, 0.060868, 0.483], [1519496460000, 0.060868, 0.060868, 0.060868, 0.060868, 0.166], [1519496520000, 0.060868, 0.060893, 0.060683, 0.060893, 0.782], [1519496580000, 0.060684, 0.060684, 0.06068, 0.06068, 0.892], [1519496640000, 0.060683, 0.060683, 0.060683, 0.060683, 0.019], [1519496700000, 0.060681, 0.060681, 0.06068, 0.06068, 0.621], [1519496760000, 0.06068, 0.060681, 0.06068, 0.060681, 0.305], [1519496820000, 0.060681, 0.060894, 0.06068, 0.060682, 1.461], [1519496880000, 0.060892, 0.060892, 0.060682, 0.060682, 0.171], [1519496940000, 0.060682, 0.060892, 0.060681, 0.060681, 1.017], [1519497000000, 0.060886, 0.060886, 0.060886, 0.060886, 0.081], [1519497060000, 0.060885, 0.060885, 0.060683, 0.060884, 0.364], [1519497120000, 0.060873, 0.060873, 0.060873, 0.060873, 0.002], [1519497180000, 0.060871, 0.060871, 0.060871, 0.060871, 0.164], [1519497240000, 0.060877, 0.060877, 0.060877, 0.060877, 0.164], [1519497300000, 0.060877, 0.060877, 0.060877, 0.060877, 0.0], [1519497360000, 0.060871, 0.060872, 0.060871, 0.060871, 0.492], [1519497420000, 0.060893, 0.060893, 0.060893, 0.060893, 0.164], [1519497480000, 0.060889, 0.060892, 0.060889, 0.06089, 7.948], [1519497540000, 0.06089, 0.06089, 0.06073, 0.06073, 2.275], [1519497600000, 0.060892, 0.060892, 0.060751, 0.060892, 3.696], [1519497660000, 0.06089, 0.06089, 0.060741, 0.060741, 0.351], [1519497720000, 0.06089, 0.06089, 0.06089, 0.06089, 0.691], [1519497780000, 0.06089, 0.060891, 0.06089, 0.060891, 0.81], [1519497840000, 0.060891, 0.060891, 0.060742, 0.06089, 0.168], [1519497900000, 0.060891, 0.060892, 0.060743, 0.060743, 0.545], [1519497960000, 0.06085, 0.060892, 0.06085, 0.060892, 0.328], [1519498020000, 0.06085, 0.060892, 0.06085, 0.060892, 0.181], [1519498080000, 0.060892, 0.060892, 0.060892, 0.060892, 0.492], [1519498140000, 0.060892, 0.060892, 0.060892, 0.060892, 0.032], [1519498200000, 0.060892, 0.060895, 0.06085, 0.060895, 4.268], [1519498260000, 0.06085, 0.06085, 0.06085, 0.06085, 0.076], [1519498320000, 0.060895, 0.060999, 0.06085, 0.060999, 2.706], [1519498380000, 0.060999, 0.060999, 0.060999, 0.060999, 0.0], [1519498440000, 0.060999, 0.061, 0.060999, 0.061, 3.545], [1519498500000, 0.061001, 0.061001, 0.061, 0.061, 0.917], [1519498560000, 0.061, 0.061, 0.061, 0.061, 0.293], [1519498620000, 0.061001, 0.061085, 0.06085, 0.06085, 1.021], [1519498680000, 0.061074, 0.061074, 0.061074, 0.061074, 0.163], [1519498740000, 0.061074, 0.061074, 0.061074, 0.061074, 0.0], [1519498800000, 0.061066, 0.061079, 0.061063, 0.061079, 0.043], [1519498860000, 0.061085, 0.0611, 0.060851, 0.061072, 0.352], [1519498920000, 0.060851, 0.061058, 0.06085, 0.061048, 0.841], [1519498980000, 0.060854, 0.061043, 0.060775, 0.061037, 1.811], [1519499040000, 0.06102, 0.06102, 0.060747, 0.060747, 0.193], [1519499100000, 0.060999, 0.060999, 0.060737, 0.060998, 0.234], [1519499160000, 0.060998, 0.060998, 0.060998, 0.060998, 0.391], [1519499220000, 0.060761, 0.060998, 0.060761, 0.060997, 0.279], [1519499280000, 0.060998, 0.060998, 0.06076, 0.060994, 0.236], [1519499340000, 0.060991, 0.060991, 0.060989, 0.060989, 0.094], [1519499400000, 0.060998, 0.060998, 0.060989, 0.060989, 0.103], [1519499460000, 0.060989, 0.061089, 0.060847, 0.060847, 0.494], [1519499520000, 0.061099, 0.061099, 0.060893, 0.061052, 0.35], [1519499580000, 0.061055, 0.061055, 0.060893, 0.061055, 0.556], [1519499640000, 0.061055, 0.061055, 0.060963, 0.060963, 0.788], [1519499700000, 0.060963, 0.060963, 0.060963, 0.060963, 0.0], [1519499760000, 0.060963, 0.060963, 0.060963, 0.060963, 0.0], [1519499820000, 0.060963, 0.061053, 0.060824, 0.061053, 0.435], [1519499880000, 0.06083, 0.060888, 0.06083, 0.060831, 1.008], [1519499940000, 0.060831, 0.060831, 0.060831, 0.060831, 0.0], [1519500000000, 0.06086, 0.06086, 0.060859, 0.06086, 1.155], [1519500060000, 0.06086, 0.061033, 0.06086, 0.061033, 1.986], [1519500120000, 0.061032, 0.061033, 0.06086, 0.061033, 1.085], [1519500180000, 0.061032, 0.0611, 0.061032, 0.0611, 0.545], [1519500240000, 0.060854, 0.0611, 0.060854, 0.0611, 0.475], [1519500300000, 0.061097, 0.0611, 0.061097, 0.0611, 0.1], [1519500360000, 0.0611, 0.0611, 0.0611, 0.0611, 0.033], [1519500420000, 0.060869, 0.060869, 0.060869, 0.060869, 0.096], [1519500480000, 0.061091, 0.061092, 0.06109, 0.06109, 0.347], [1519500540000, 0.061099, 0.0611, 0.061099, 0.0611, 0.163], [1519500600000, 0.0611, 0.0611, 0.0611, 0.0611, 0.122], [1519500660000, 0.061098, 0.0611, 0.060876, 0.060876, 1.486], [1519500720000, 0.060876, 0.060876, 0.060876, 0.060876, 0.0], [1519500780000, 0.061056, 0.061056, 0.061056, 0.061056, 0.002], [1519500840000, 0.061037, 0.061037, 0.06103, 0.06103, 0.411], [1519500900000, 0.06103, 0.061056, 0.060888, 0.061056, 2.067], [1519500960000, 0.061056, 0.061056, 0.061056, 0.061056, 0.364], [1519501020000, 0.060888, 0.060888, 0.060888, 0.060888, 0.141], [1519501080000, 0.061099, 0.061099, 0.061099, 0.061099, 0.163], [1519501140000, 0.061098, 0.061098, 0.061, 0.061098, 0.307], [1519501200000, 0.061, 0.061, 0.061, 0.061, 0.04], [1519501260000, 0.061, 0.061049, 0.061, 0.061049, 0.301], [1519501320000, 0.061049, 0.061049, 0.061049, 0.061049, 0.0], [1519501380000, 0.061, 0.061099, 0.061, 0.061099, 0.673], [1519501440000, 0.061, 0.061099, 0.061, 0.061099, 0.268], [1519501500000, 0.061099, 0.0611, 0.061099, 0.0611, 1.297], [1519501560000, 0.0611, 0.0611, 0.0611, 0.0611, 0.241], [1519501620000, 0.061105, 0.061125, 0.0611, 0.0611, 1.213], [1519501680000, 0.0611, 0.0611, 0.0611, 0.0611, 0.0], [1519501740000, 0.0611, 0.06129, 0.061099, 0.06129, 0.775], [1519501800000, 0.061289, 0.061289, 0.061099, 0.061099, 0.985], [1519501860000, 0.061139, 0.061139, 0.060929, 0.060929, 0.678], [1519501920000, 0.060955, 0.060955, 0.060955, 0.060955, 0.025], [1519501980000, 0.061015, 0.06129, 0.061015, 0.06128, 0.279], [1519502040000, 0.06127, 0.06127, 0.06127, 0.06127, 0.611], [1519502100000, 0.061036, 0.061267, 0.061035, 0.061267, 1.244], [1519502160000, 0.061263, 0.061263, 0.061263, 0.061263, 0.134], [1519502220000, 0.06101, 0.061263, 0.06101, 0.061263, 8.247], [1519502280000, 0.061263, 0.061263, 0.061014, 0.061014, 0.24], [1519502340000, 0.061014, 0.061014, 0.061014, 0.061014, 0.021], [1519502400000, 0.061014, 0.061014, 0.061014, 0.061014, 0.0], [1519502460000, 0.061266, 0.061266, 0.061046, 0.061046, 0.37], [1519502520000, 0.061031, 0.061265, 0.061031, 0.061265, 0.369], [1519502580000, 0.061265, 0.061266, 0.061113, 0.061266, 1.015], [1519502640000, 0.061266, 0.06128, 0.061266, 0.06128, 0.281], [1519502700000, 0.061266, 0.061266, 0.061266, 0.061266, 1.504], [1519502760000, 0.061266, 0.061266, 0.06109, 0.061091, 0.68], [1519502820000, 0.06127, 0.06128, 0.06127, 0.06128, 2.494], [1519502880000, 0.06128, 0.06129, 0.06128, 0.06129, 0.489], [1519502940000, 0.06129, 0.061343, 0.061191, 0.061191, 1.236], [1519503000000, 0.06129, 0.06129, 0.061131, 0.06129, 1.348], [1519503060000, 0.06129, 0.061343, 0.061104, 0.061104, 4.322], [1519503120000, 0.061343, 0.06149, 0.06114, 0.06149, 1.884], [1519503180000, 0.0614, 0.06149, 0.0614, 0.06149, 1.134], [1519503240000, 0.061489, 0.061489, 0.061261, 0.061261, 0.978], [1519503300000, 0.061485, 0.06149, 0.06128, 0.06128, 4.502], [1519503360000, 0.06141, 0.06142, 0.06141, 0.06142, 4.95], [1519503420000, 0.061419, 0.06142, 0.061419, 0.061419, 2.176], [1519503480000, 0.06142, 0.06142, 0.06142, 0.06142, 3.465], [1519503540000, 0.06142, 0.06142, 0.061283, 0.061283, 9.311], [1519503600000, 0.061307, 0.061307, 0.061307, 0.061307, 1.0], [1519503660000, 0.06141, 0.06141, 0.06133, 0.06133, 2.196], [1519503720000, 0.061338, 0.06141, 0.061292, 0.06141, 2.46], [1519503780000, 0.06141, 0.06141, 0.06141, 0.06141, 3.505], [1519503840000, 0.06141, 0.06141, 0.060987, 0.06122, 105.859], [1519503900000, 0.06141, 0.06141, 0.061251, 0.061251, 3.668], [1519503960000, 0.061251, 0.061251, 0.061251, 0.061251, 0.196], [1519504020000, 0.061251, 0.061251, 0.061251, 0.061251, 0.0], [1519504080000, 0.061251, 0.061307, 0.061251, 0.061307, 1.037], [1519504140000, 0.06124, 0.061251, 0.061222, 0.061251, 1.727], [1519504200000, 0.061251, 0.061251, 0.061251, 0.061251, 1.441], [1519504260000, 0.061381, 0.061381, 0.061372, 0.061372, 0.324], [1519504320000, 0.061251, 0.061371, 0.061251, 0.061371, 10.68], [1519504380000, 0.061371, 0.061371, 0.061371, 0.061371, 0.162], [1519504440000, 0.061364, 0.061365, 0.061251, 0.061251, 1.377], [1519504500000, 0.061251, 0.061364, 0.061251, 0.061251, 0.95], [1519504560000, 0.061371, 0.0614, 0.061252, 0.0614, 6.206], [1519504620000, 0.0614, 0.06142, 0.061399, 0.061419, 3.442], [1519504680000, 0.061419, 0.061419, 0.061418, 0.061419, 0.498], [1519504740000, 0.061251, 0.061387, 0.061001, 0.061326, 11.117], [1519504800000, 0.061326, 0.061326, 0.06115, 0.061326, 0.333], [1519504860000, 0.061321, 0.061321, 0.061321, 0.061321, 0.163], [1519504920000, 0.061165, 0.061165, 0.060836, 0.060874, 35.353], [1519504980000, 0.060874, 0.061165, 0.060866, 0.060884, 45.731], [1519505040000, 0.060889, 0.061135, 0.060889, 0.061135, 4.78], [1519505100000, 0.060902, 0.060902, 0.060895, 0.060895, 0.314], [1519505160000, 0.060895, 0.060895, 0.060895, 0.060895, 0.0], [1519505220000, 0.060876, 0.061059, 0.060876, 0.06089, 1.592], [1519505280000, 0.060891, 0.060891, 0.060891, 0.060891, 0.495], [1519505340000, 0.060911, 0.060913, 0.060911, 0.060913, 0.564], [1519505400000, 0.061052, 0.061148, 0.061052, 0.06114, 4.138], [1519505460000, 0.060879, 0.060879, 0.060879, 0.060879, 0.004], [1519505520000, 0.06112, 0.06113, 0.06112, 0.06113, 5.981], [1519505580000, 0.061116, 0.06113, 0.061116, 0.06113, 0.289], [1519505640000, 0.061092, 0.061129, 0.061092, 0.061129, 0.219], [1519505700000, 0.061124, 0.061124, 0.061124, 0.061124, 0.033], [1519505760000, 0.060912, 0.060912, 0.060912, 0.060912, 0.043], [1519505820000, 0.060912, 0.060912, 0.060912, 0.060912, 0.247], [1519505880000, 0.061089, 0.061089, 0.061089, 0.061089, 0.163], [1519505940000, 0.061048, 0.061048, 0.061048, 0.061048, 0.163], [1519506000000, 0.061022, 0.061022, 0.061022, 0.061022, 0.028], [1519506060000, 0.060995, 0.060996, 0.06088, 0.06088, 0.445], [1519506120000, 0.060879, 0.060879, 0.0608, 0.0608, 11.367], [1519506180000, 0.061013, 0.061013, 0.061013, 0.061013, 0.59], [1519506240000, 0.061013, 0.061013, 0.060801, 0.061012, 0.654], [1519506300000, 0.060801, 0.061008, 0.060801, 0.060807, 0.678], [1519506360000, 0.060807, 0.060998, 0.0608, 0.060998, 0.509], [1519506420000, 0.0608, 0.0608, 0.0608, 0.0608, 1.918], [1519506480000, 0.0608, 0.060801, 0.0608, 0.060801, 3.365], [1519506540000, 0.060801, 0.060801, 0.060801, 0.060801, 0.0], [1519506600000, 0.060801, 0.060801, 0.060801, 0.060801, 0.0], [1519506660000, 0.061011, 0.061011, 0.061011, 0.061011, 0.163], [1519506720000, 0.060901, 0.060901, 0.060901, 0.060901, 0.029], [1519506780000, 0.060901, 0.060901, 0.060801, 0.060801, 2.064], [1519506840000, 0.060801, 0.060801, 0.060801, 0.060801, 0.021], [1519506900000, 0.060801, 0.060801, 0.060801, 0.060801, 0.0], [1519506960000, 0.060801, 0.060849, 0.060801, 0.060801, 0.668], [1519507020000, 0.060805, 0.060805, 0.060805, 0.060805, 1.84], [1519507080000, 0.060805, 0.060805, 0.060805, 0.060805, 0.0], [1519507140000, 0.060805, 0.0609, 0.060805, 0.0609, 0.171], [1519507200000, 0.060895, 0.0609, 0.060802, 0.060802, 0.951], [1519507260000, 0.060899, 0.060901, 0.060899, 0.060901, 8.205], [1519507320000, 0.060802, 0.060802, 0.060802, 0.060802, 0.412], [1519507380000, 0.060802, 0.060802, 0.060802, 0.060802, 2.189], [1519507440000, 0.060802, 0.0609, 0.060802, 0.0609, 0.639], [1519507500000, 0.0609, 0.0609, 0.0609, 0.0609, 0.021], [1519507560000, 0.060899, 0.060901, 0.060898, 0.060901, 11.741], [1519507620000, 0.060901, 0.060901, 0.060901, 0.060901, 16.977], [1519507680000, 0.060901, 0.060901, 0.060901, 0.060901, 8.16], [1519507740000, 0.060905, 0.060905, 0.060905, 0.060905, 0.151], [1519507800000, 0.060905, 0.060905, 0.060905, 0.060905, 0.0], [1519507860000, 0.060905, 0.060905, 0.060905, 0.060905, 0.0], [1519507920000, 0.060904, 0.060905, 0.060904, 0.060905, 1.031], [1519507980000, 0.060905, 0.061071, 0.060905, 0.061071, 0.164], [1519508040000, 0.060807, 0.061087, 0.060807, 0.061087, 0.37], [1519508100000, 0.061087, 0.061087, 0.061087, 0.061087, 0.0], [1519508160000, 0.061087, 0.061087, 0.061087, 0.061087, 0.0], [1519508220000, 0.061084, 0.061085, 0.061084, 0.061085, 0.46], [1519508280000, 0.061085, 0.061085, 0.060851, 0.060851, 0.321], [1519508340000, 0.060875, 0.061083, 0.060875, 0.060882, 0.672], [1519508400000, 0.060884, 0.060884, 0.060884, 0.060884, 0.131], [1519508460000, 0.06108, 0.06108, 0.06108, 0.06108, 0.195], [1519508520000, 0.06108, 0.06108, 0.06108, 0.06108, 0.0], [1519508580000, 0.060888, 0.061079, 0.060888, 0.061079, 0.48], [1519508640000, 0.061074, 0.061074, 0.061074, 0.061074, 0.032], [1519508700000, 0.061074, 0.061074, 0.061074, 0.061074, 0.32], [1519508760000, 0.061074, 0.061074, 0.061074, 0.061074, 0.0], [1519508820000, 0.060865, 0.060865, 0.060812, 0.060812, 1.898], [1519508880000, 0.060813, 0.06107, 0.060813, 0.06107, 0.184], [1519508940000, 0.060815, 0.060819, 0.060812, 0.060819, 0.61], [1519509000000, 0.060819, 0.060819, 0.060819, 0.060819, 0.0], [1519509060000, 0.060819, 0.060819, 0.060819, 0.060819, 1.196], [1519509120000, 0.06082, 0.06082, 0.06082, 0.06082, 0.418], [1519509180000, 0.06082, 0.06082, 0.06082, 0.06082, 0.348], [1519509240000, 0.06082, 0.06082, 0.06082, 0.06082, 0.0], [1519509300000, 0.060987, 0.060987, 0.060987, 0.060987, 0.088], [1519509360000, 0.06095, 0.06095, 0.06095, 0.06095, 0.245], [1519509420000, 0.060949, 0.060949, 0.060949, 0.060949, 0.063], [1519509480000, 0.060827, 0.060827, 0.06082, 0.06082, 0.165], [1519509540000, 0.06082, 0.06082, 0.0608, 0.0608, 3.241], [1519509600000, 0.06082, 0.06082, 0.0608, 0.0608, 0.654], [1519509660000, 0.060948, 0.060948, 0.060948, 0.060948, 0.328], [1519509720000, 0.060948, 0.060948, 0.060948, 0.060948, 0.0], [1519509780000, 0.060948, 0.06095, 0.060948, 0.06095, 0.528], [1519509840000, 0.06095, 0.06095, 0.06095, 0.06095, 0.328], [1519509900000, 0.06095, 0.06095, 0.06095, 0.06095, 0.334], [1519509960000, 0.06095, 0.06095, 0.060938, 0.06095, 1.718], [1519510020000, 0.06095, 0.06095, 0.06095, 0.06095, 0.328], [1519510080000, 0.06095, 0.06095, 0.06095, 0.06095, 0.0], [1519510140000, 0.06095, 0.06095, 0.06095, 0.06095, 0.0], [1519510200000, 0.060938, 0.06095, 0.0608, 0.06095, 0.75], [1519510260000, 0.06095, 0.06095, 0.060801, 0.060801, 0.492], [1519510320000, 0.0608, 0.06095, 0.0608, 0.06095, 2.423], [1519510380000, 0.06095, 0.06095, 0.06095, 0.06095, 0.0], [1519510440000, 0.06095, 0.06095, 0.06094, 0.06095, 0.41], [1519510500000, 0.0608, 0.06095, 0.0608, 0.0608, 0.558], [1519510560000, 0.06095, 0.06095, 0.06095, 0.06095, 0.082], [1519510620000, 0.06095, 0.06095, 0.06095, 0.06095, 0.044], [1519510680000, 0.0608, 0.06095, 0.0608, 0.06095, 0.48], [1519510740000, 0.0608, 0.06095, 0.0608, 0.06095, 0.504], [1519510800000, 0.06095, 0.06095, 0.06095, 0.06095, 0.0], [1519510860000, 0.0608, 0.06095, 0.06067, 0.060882, 2.679], [1519510920000, 0.06067, 0.06067, 0.06067, 0.06067, 0.329], [1519510980000, 0.060671, 0.060879, 0.060671, 0.060879, 0.452], [1519511040000, 0.060879, 0.060879, 0.060879, 0.060879, 0.052], [1519511100000, 0.060879, 0.06088, 0.060879, 0.06088, 0.316], [1519511160000, 0.06088, 0.06088, 0.060879, 0.060879, 1.223], [1519511220000, 0.060879, 0.060879, 0.060671, 0.060671, 0.823], [1519511280000, 0.060661, 0.060671, 0.06066, 0.060661, 3.376], [1519511340000, 0.060661, 0.060671, 0.060661, 0.060671, 1.362], [1519511400000, 0.060662, 0.060671, 0.060661, 0.060671, 0.254], [1519511460000, 0.060671, 0.060671, 0.060671, 0.060671, 0.329], [1519511520000, 0.060671, 0.060817, 0.060671, 0.060817, 1.198], [1519511580000, 0.060878, 0.06088, 0.060672, 0.060672, 1.703], [1519511640000, 0.060674, 0.060879, 0.060672, 0.060672, 0.492], [1519511700000, 0.060672, 0.060672, 0.060661, 0.060661, 0.317], [1519511760000, 0.060878, 0.060879, 0.060878, 0.060878, 0.825], [1519511820000, 0.060878, 0.060879, 0.060878, 0.060879, 0.246], [1519511880000, 0.060679, 0.060679, 0.060662, 0.060662, 1.078], [1519511940000, 0.060869, 0.060869, 0.060869, 0.060869, 0.692], [1519512000000, 0.060662, 0.060662, 0.060615, 0.060615, 3.171], [1519512060000, 0.060818, 0.060818, 0.060614, 0.060615, 0.951], [1519512120000, 0.060818, 0.060869, 0.060617, 0.060868, 4.61], [1519512180000, 0.060867, 0.060867, 0.060867, 0.060867, 0.164], [1519512240000, 0.060867, 0.060867, 0.060867, 0.060867, 0.0], [1519512300000, 0.060867, 0.060867, 0.060867, 0.060867, 0.0], [1519512360000, 0.06062, 0.06062, 0.06062, 0.06062, 0.08], [1519512420000, 0.06062, 0.06062, 0.06062, 0.06062, 0.0], [1519512480000, 0.060621, 0.060621, 0.0606, 0.0606, 10.453], [1519512540000, 0.0606, 0.0606, 0.0606, 0.0606, 0.0], [1519512600000, 0.0606, 0.0606, 0.0606, 0.0606, 23.675], [1519512660000, 0.0606, 0.0606, 0.0606, 0.0606, 0.227], [1519512720000, 0.0606, 0.060832, 0.0605, 0.0605, 2.809], [1519512780000, 0.060825, 0.060825, 0.060823, 0.060823, 0.164], [1519512840000, 0.060815, 0.060815, 0.060815, 0.060815, 0.675], [1519512900000, 0.060809, 0.060809, 0.060801, 0.060801, 0.524], [1519512960000, 0.060791, 0.060791, 0.06079, 0.06079, 0.549], [1519513020000, 0.060506, 0.060784, 0.060506, 0.060507, 0.42], [1519513080000, 0.060766, 0.060766, 0.060766, 0.060766, 0.323], [1519513140000, 0.060766, 0.060766, 0.060766, 0.060766, 1.067], [1519513200000, 0.060766, 0.060766, 0.060766, 0.060766, 0.407], [1519513260000, 0.060766, 0.060797, 0.060766, 0.060797, 1.764], [1519513320000, 0.060797, 0.060797, 0.060797, 0.060797, 0.0], [1519513380000, 0.060797, 0.060797, 0.060797, 0.060797, 0.0], [1519513440000, 0.060797, 0.060797, 0.060797, 0.060797, 0.0], [1519513500000, 0.060797, 0.060797, 0.060766, 0.060766, 0.152], [1519513560000, 0.060797, 0.06094, 0.060766, 0.060766, 14.661], [1519513620000, 0.060766, 0.060766, 0.060766, 0.060766, 1.02], [1519513680000, 0.0608, 0.06095, 0.0608, 0.0608, 1.386], [1519513740000, 0.06095, 0.061, 0.06095, 0.061, 3.866], [1519513800000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519513860000, 0.060801, 0.060801, 0.060801, 0.060801, 0.161], [1519513920000, 0.061012, 0.06102, 0.061012, 0.06102, 0.163], [1519513980000, 0.060801, 0.06102, 0.060801, 0.061016, 0.315], [1519514040000, 0.060801, 0.060801, 0.060801, 0.060801, 0.284], [1519514100000, 0.060801, 0.061015, 0.060801, 0.061015, 0.217], [1519514160000, 0.060999, 0.060999, 0.060999, 0.060999, 0.163], [1519514220000, 0.060998, 0.060999, 0.060998, 0.060999, 0.181], [1519514280000, 0.060999, 0.060999, 0.0608, 0.0608, 0.831], [1519514340000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519514400000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519514460000, 0.06098, 0.06098, 0.06098, 0.06098, 0.163], [1519514520000, 0.06098, 0.06098, 0.06098, 0.06098, 1.0], [1519514580000, 0.06098, 0.06098, 0.06098, 0.06098, 0.0], [1519514640000, 0.06098, 0.06098, 0.06098, 0.06098, 0.102], [1519514700000, 0.0609, 0.0609, 0.0609, 0.0609, 0.164], [1519514760000, 0.060833, 0.060833, 0.060833, 0.060833, 0.146], [1519514820000, 0.060833, 0.060833, 0.060833, 0.060833, 0.0], [1519514880000, 0.060833, 0.060833, 0.060833, 0.060833, 0.018], [1519514940000, 0.060833, 0.060833, 0.060833, 0.060833, 1.434], [1519515000000, 0.060833, 0.060833, 0.060833, 0.060833, 6.574], [1519515060000, 0.060833, 0.060833, 0.060833, 0.060833, 0.0], [1519515120000, 0.060833, 0.060833, 0.060833, 0.060833, 0.0], [1519515180000, 0.060834, 0.060834, 0.060834, 0.060834, 0.131], [1519515240000, 0.060834, 0.060834, 0.060834, 0.060834, 0.0], [1519515300000, 0.060834, 0.060834, 0.060833, 0.060833, 0.598], [1519515360000, 0.060833, 0.060833, 0.060766, 0.060766, 8.536], [1519515420000, 0.060766, 0.060929, 0.060766, 0.060766, 3.886], [1519515480000, 0.060766, 0.060766, 0.060766, 0.060766, 0.432], [1519515540000, 0.060766, 0.060766, 0.060766, 0.060766, 0.149], [1519515600000, 0.060766, 0.060766, 0.060674, 0.060674, 0.678], [1519515660000, 0.060716, 0.060716, 0.060716, 0.060716, 0.197], [1519515720000, 0.060716, 0.06097, 0.060674, 0.06097, 1.386], [1519515780000, 0.06096, 0.06096, 0.060685, 0.060685, 0.333], [1519515840000, 0.060685, 0.06098, 0.060685, 0.060979, 1.593], [1519515900000, 0.060979, 0.060979, 0.06071, 0.060717, 0.667], [1519515960000, 0.06073, 0.060967, 0.0607, 0.060952, 2.193], [1519516020000, 0.060952, 0.060991, 0.060714, 0.06099, 3.184], [1519516080000, 0.060987, 0.060988, 0.060987, 0.060988, 0.978], [1519516140000, 0.060988, 0.060988, 0.060988, 0.060988, 0.978], [1519516200000, 0.060988, 0.061032, 0.060988, 0.061032, 0.163], [1519516260000, 0.060787, 0.061032, 0.060787, 0.060791, 0.933], [1519516320000, 0.061031, 0.061033, 0.060789, 0.061033, 0.923], [1519516380000, 0.061033, 0.061033, 0.061033, 0.061033, 0.041], [1519516440000, 0.061032, 0.061033, 0.060801, 0.061033, 0.953], [1519516500000, 0.061032, 0.061052, 0.060811, 0.061052, 0.633], [1519516560000, 0.061051, 0.061052, 0.061051, 0.061052, 0.978], [1519516620000, 0.061052, 0.061052, 0.060817, 0.060817, 0.251], [1519516680000, 0.060817, 0.061048, 0.060817, 0.061048, 0.692], [1519516740000, 0.061045, 0.061045, 0.061044, 0.061045, 0.652], [1519516800000, 0.061041, 0.061041, 0.061041, 0.061041, 0.049], [1519516860000, 0.061041, 0.061041, 0.061041, 0.061041, 1.0], [1519516920000, 0.061041, 0.061052, 0.061041, 0.061052, 1.986], [1519516980000, 0.061041, 0.061041, 0.061041, 0.061041, 17.287], [1519517040000, 0.060858, 0.060858, 0.060858, 0.060858, 0.031], [1519517100000, 0.060859, 0.061039, 0.060859, 0.061039, 0.272], [1519517160000, 0.061039, 0.061041, 0.060868, 0.060868, 0.343], [1519517220000, 0.061041, 0.061041, 0.061041, 0.061041, 1.175], [1519517280000, 0.06089, 0.06089, 0.06089, 0.06089, 0.096], [1519517340000, 0.061041, 0.061041, 0.061041, 0.061041, 0.163], [1519517400000, 0.061052, 0.061052, 0.061041, 0.061041, 1.49], [1519517460000, 0.061041, 0.061041, 0.061041, 0.061041, 0.0], [1519517520000, 0.061052, 0.06106, 0.061052, 0.06106, 0.326], [1519517580000, 0.06106, 0.06106, 0.06106, 0.06106, 0.0], [1519517640000, 0.06106, 0.06106, 0.06106, 0.06106, 0.01], [1519517700000, 0.06106, 0.06106, 0.06099, 0.06099, 2.139], [1519517760000, 0.06106, 0.06106, 0.06106, 0.06106, 0.164], [1519517820000, 0.06106, 0.06106, 0.06106, 0.06106, 0.0], [1519517880000, 0.06099, 0.06099, 0.06099, 0.06099, 0.084], [1519517940000, 0.06099, 0.06099, 0.06099, 0.06099, 0.0], [1519518000000, 0.06099, 0.06099, 0.06099, 0.06099, 0.014], [1519518060000, 0.06099, 0.06099, 0.06099, 0.06099, 0.026], [1519518120000, 0.060994, 0.060994, 0.060994, 0.060994, 0.025], [1519518180000, 0.060994, 0.060994, 0.060994, 0.060994, 0.0], [1519518240000, 0.060989, 0.060989, 0.060989, 0.060989, 0.164], [1519518300000, 0.060989, 0.060994, 0.060989, 0.060989, 0.536], [1519518360000, 0.060989, 0.060989, 0.060989, 0.060989, 0.0], [1519518420000, 0.060989, 0.060989, 0.060989, 0.060989, 0.0], [1519518480000, 0.060989, 0.060989, 0.060989, 0.060989, 0.0], [1519518540000, 0.060989, 0.060989, 0.060989, 0.060989, 0.0], [1519518600000, 0.060989, 0.060989, 0.060989, 0.060989, 0.008], [1519518660000, 0.060856, 0.060856, 0.0608, 0.060801, 1.969], [1519518720000, 0.060801, 0.060801, 0.060801, 0.060801, 0.0], [1519518780000, 0.060801, 0.060801, 0.060801, 0.060801, 1.313], [1519518840000, 0.0608, 0.0608, 0.0608, 0.0608, 0.008], [1519518900000, 0.0608, 0.0608, 0.0608, 0.0608, 0.159], [1519518960000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519519020000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519519080000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519519140000, 0.0608, 0.0608, 0.0608, 0.0608, 0.0], [1519519200000, 0.060989, 0.060989, 0.060989, 0.060989, 0.856], [1519519260000, 0.060989, 0.060989, 0.060989, 0.060989, 0.0], [1519519320000, 0.060899, 0.060899, 0.060899, 0.060899, 0.039], [1519519380000, 0.060899, 0.060899, 0.060899, 0.060899, 0.0], [1519519440000, 0.06092, 0.061, 0.06092, 0.061, 0.655], [1519519500000, 0.061, 0.061, 0.061, 0.061, 0.67], [1519519560000, 0.061, 0.061, 0.060805, 0.061, 0.491], [1519519620000, 0.061, 0.061, 0.061, 0.061, 0.978], [1519519680000, 0.061, 0.061, 0.061, 0.061, 0.978], [1519519740000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519519800000, 0.061, 0.061, 0.061, 0.061, 0.326], [1519519860000, 0.061, 0.06106, 0.061, 0.06106, 0.532], [1519519920000, 0.06106, 0.06107, 0.06106, 0.06107, 1.829], [1519519980000, 0.060805, 0.061069, 0.060805, 0.061069, 0.305], [1519520040000, 0.061068, 0.06107, 0.061068, 0.06107, 0.326], [1519520100000, 0.06107, 0.06107, 0.06107, 0.06107, 0.815], [1519520160000, 0.06107, 0.06107, 0.06107, 0.06107, 0.489], [1519520220000, 0.060809, 0.06107, 0.060809, 0.061069, 2.785], [1519520280000, 0.061069, 0.061069, 0.061069, 0.061069, 0.0], [1519520340000, 0.061054, 0.061055, 0.061054, 0.061055, 0.978], [1519520400000, 0.061055, 0.061055, 0.060812, 0.060826, 1.108], [1519520460000, 0.061054, 0.061079, 0.061054, 0.061079, 0.489], [1519520520000, 0.061066, 0.061079, 0.060834, 0.060834, 0.654], [1519520580000, 0.060837, 0.061053, 0.060837, 0.060838, 1.148], [1519520640000, 0.061041, 0.061041, 0.06104, 0.06104, 0.326], [1519520700000, 0.061028, 0.061028, 0.060837, 0.060837, 0.298], [1519520760000, 0.061034, 0.061034, 0.061032, 0.061032, 0.489], [1519520820000, 0.061032, 0.061032, 0.061032, 0.061032, 0.0], [1519520880000, 0.061037, 0.061037, 0.061037, 0.061037, 0.427], [1519520940000, 0.061037, 0.061037, 0.061037, 0.061037, 0.0], [1519521000000, 0.060845, 0.060845, 0.060845, 0.060845, 0.144], [1519521060000, 0.061, 0.061, 0.061, 0.061, 1.1], [1519521120000, 0.061, 0.061, 0.060851, 0.060851, 0.491], [1519521180000, 0.061, 0.061, 0.061, 0.061, 0.163], [1519521240000, 0.061, 0.061, 0.061, 0.061, 0.103], [1519521300000, 0.060855, 0.061, 0.060855, 0.061, 1.312], [1519521360000, 0.060855, 0.060855, 0.060855, 0.060855, 1.313], [1519521420000, 0.060855, 0.060855, 0.060855, 0.060855, 0.04], [1519521480000, 0.061, 0.061, 0.060855, 0.060999, 6.44], [1519521540000, 0.060855, 0.060855, 0.060855, 0.060855, 0.656], [1519521600000, 0.060855, 0.060855, 0.060855, 0.060855, 0.097], [1519521660000, 0.060855, 0.060855, 0.060851, 0.060851, 0.274], [1519521720000, 0.060855, 0.061, 0.060845, 0.060999, 1.227], [1519521780000, 0.060999, 0.060999, 0.060998, 0.060998, 0.51], [1519521840000, 0.060997, 0.060997, 0.060996, 0.060996, 0.326], [1519521900000, 0.060996, 0.060996, 0.060978, 0.060978, 0.408], [1519521960000, 0.060977, 0.060977, 0.060787, 0.060787, 2.905], [1519522020000, 0.060777, 0.060777, 0.060777, 0.060777, 0.21], [1519522080000, 0.060942, 0.060942, 0.0608, 0.0608, 0.656], [1519522140000, 0.0608, 0.060989, 0.0608, 0.060989, 0.492], [1519522200000, 0.060989, 0.060989, 0.060989, 0.060989, 0.0], [1519522260000, 0.060989, 0.061, 0.060989, 0.061, 1.163], [1519522320000, 0.061, 0.061, 0.061, 0.061, 0.326], [1519522380000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519522440000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519522500000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519522560000, 0.060997, 0.060997, 0.060755, 0.060755, 1.181], [1519522620000, 0.060755, 0.060755, 0.060755, 0.060755, 0.021], [1519522680000, 0.060755, 0.060755, 0.060755, 0.060755, 0.0], [1519522740000, 0.060755, 0.060755, 0.060755, 0.060755, 0.0], [1519522800000, 0.060949, 0.060949, 0.060949, 0.060949, 0.164], [1519522860000, 0.060949, 0.060949, 0.060949, 0.060949, 0.486], [1519522920000, 0.060949, 0.060949, 0.060949, 0.060949, 0.0], [1519522980000, 0.060948, 0.060949, 0.060948, 0.060949, 0.164], [1519523040000, 0.060948, 0.060949, 0.060948, 0.060948, 0.492], [1519523100000, 0.060948, 0.060949, 0.060733, 0.060733, 0.503], [1519523160000, 0.060734, 0.060734, 0.060734, 0.060734, 0.035], [1519523220000, 0.060949, 0.060949, 0.060948, 0.060948, 0.101], [1519523280000, 0.060947, 0.060949, 0.060947, 0.060949, 0.557], [1519523340000, 0.060949, 0.060949, 0.060949, 0.060949, 0.0], [1519523400000, 0.060949, 0.060949, 0.060949, 0.060949, 0.0], [1519523460000, 0.060949, 0.060949, 0.060949, 0.060949, 0.0], [1519523520000, 0.060949, 0.060949, 0.060949, 0.060949, 0.0], [1519523580000, 0.060949, 0.060949, 0.060949, 0.060949, 0.0], [1519523640000, 0.060738, 0.060738, 0.060738, 0.060738, 0.136], [1519523700000, 0.060738, 0.060738, 0.060738, 0.060738, 0.172], [1519523760000, 0.060738, 0.060738, 0.060738, 0.060738, 0.0], [1519523820000, 0.060738, 0.060738, 0.060738, 0.060738, 0.0], [1519523880000, 0.060948, 0.060948, 0.060739, 0.060926, 1.588], [1519523940000, 0.060738, 0.060738, 0.060738, 0.060738, 1.082], [1519524000000, 0.060739, 0.06092, 0.060738, 0.06092, 0.279], [1519524060000, 0.060948, 0.06095, 0.060948, 0.06095, 0.759], [1519524120000, 0.06095, 0.06095, 0.06075, 0.060765, 1.871], [1519524180000, 0.060998, 0.060998, 0.060762, 0.060763, 0.816], [1519524240000, 0.060995, 0.060995, 0.060735, 0.060735, 3.67], [1519524300000, 0.060735, 0.060735, 0.060733, 0.060733, 40.171], [1519524360000, 0.060997, 0.060997, 0.060798, 0.060798, 1.076], [1519524420000, 0.060799, 0.060799, 0.060798, 0.060798, 0.234], [1519524480000, 0.060798, 0.060998, 0.060798, 0.060998, 0.207], [1519524540000, 0.060997, 0.060997, 0.060997, 0.060997, 0.082], [1519524600000, 0.060997, 0.060997, 0.060997, 0.060997, 0.0], [1519524660000, 0.060997, 0.060998, 0.060997, 0.060997, 0.379], [1519524720000, 0.060769, 0.060997, 0.060769, 0.060997, 0.568], [1519524780000, 0.060997, 0.060997, 0.060997, 0.060997, 0.612], [1519524840000, 0.061, 0.061, 0.061, 0.061, 1.193], [1519524900000, 0.061, 0.061, 0.061, 0.061, 0.128], [1519524960000, 0.061, 0.061, 0.061, 0.061, 0.027], [1519525020000, 0.061, 0.061, 0.061, 0.061, 0.029], [1519525080000, 0.061, 0.061042, 0.061, 0.061042, 0.316], [1519525140000, 0.061042, 0.061042, 0.061042, 0.061042, 0.381], [1519525200000, 0.061, 0.061, 0.061, 0.061, 0.036], [1519525260000, 0.061, 0.061, 0.061, 0.061, 0.036], [1519525320000, 0.060999, 0.060999, 0.060999, 0.060999, 0.034], [1519525380000, 0.060999, 0.060999, 0.060999, 0.060999, 1.461], [1519525440000, 0.061, 0.061, 0.061, 0.061, 0.491], [1519525500000, 0.061, 0.061, 0.060999, 0.060999, 2.163], [1519525560000, 0.060999, 0.060999, 0.060999, 0.060999, 0.021], [1519525620000, 0.061, 0.061, 0.060999, 0.061, 0.341], [1519525680000, 0.060999, 0.060999, 0.060999, 0.060999, 0.397], [1519525740000, 0.060999, 0.061, 0.060999, 0.061, 2.042], [1519525800000, 0.061, 0.061, 0.061, 0.061, 0.155], [1519525860000, 0.060999, 0.060999, 0.060999, 0.060999, 0.367], [1519525920000, 0.060999, 0.060999, 0.060999, 0.060999, 0.036], [1519525980000, 0.060999, 0.060999, 0.060852, 0.060852, 0.206], [1519526040000, 0.060853, 0.060999, 0.060853, 0.060854, 0.227], [1519526100000, 0.060854, 0.060854, 0.060854, 0.060854, 0.0], [1519526160000, 0.060833, 0.060999, 0.060833, 0.060999, 1.22], [1519526220000, 0.060999, 0.060999, 0.060734, 0.060734, 7.32], [1519526280000, 0.060987, 0.060998, 0.060987, 0.060998, 0.38], [1519526340000, 0.060998, 0.061041, 0.060998, 0.061041, 9.971], [1519526400000, 0.061042, 0.061042, 0.061042, 0.061042, 4.91], [1519526460000, 0.061042, 0.061042, 0.060852, 0.060852, 1.558], [1519526520000, 0.061041, 0.061041, 0.060852, 0.061041, 4.623], [1519526580000, 0.061041, 0.061041, 0.061041, 0.061041, 0.163], [1519526640000, 0.061041, 0.061041, 0.061041, 0.061041, 0.163], [1519526700000, 0.061041, 0.061041, 0.061041, 0.061041, 1.056], [1519526760000, 0.061041, 0.061041, 0.061041, 0.061041, 0.0], [1519526820000, 0.061041, 0.061041, 0.061041, 0.061041, 0.0], [1519526880000, 0.061041, 0.061041, 0.061041, 0.061041, 0.0], [1519526940000, 0.061042, 0.061079, 0.061042, 0.061079, 0.163], [1519527000000, 0.061079, 0.061079, 0.061067, 0.061079, 1.03], [1519527060000, 0.061079, 0.061084, 0.060883, 0.060886, 1.76], [1519527120000, 0.060856, 0.061131, 0.060856, 0.061131, 1.121], [1519527180000, 0.061156, 0.061165, 0.061156, 0.061165, 0.51], [1519527240000, 0.06112, 0.06112, 0.06112, 0.06112, 0.359], [1519527300000, 0.060939, 0.060939, 0.060939, 0.060939, 0.055], [1519527360000, 0.06112, 0.06112, 0.060939, 0.060939, 3.808], [1519527420000, 0.06112, 0.06112, 0.060911, 0.06112, 0.51], [1519527480000, 0.061119, 0.06112, 0.061119, 0.06112, 0.982], [1519527540000, 0.06112, 0.06112, 0.06112, 0.06112, 0.021], [1519527600000, 0.06112, 0.06112, 0.06112, 0.06112, 0.142], [1519527660000, 0.061165, 0.061165, 0.060933, 0.060999, 0.612], [1519527720000, 0.061165, 0.061165, 0.061165, 0.061165, 0.163], [1519527780000, 0.061, 0.061165, 0.061, 0.061165, 3.924], [1519527840000, 0.061165, 0.061165, 0.061165, 0.061165, 0.939], [1519527900000, 0.061165, 0.061165, 0.061165, 0.061165, 0.185], [1519527960000, 0.061164, 0.061165, 0.060941, 0.060941, 1.072], [1519528020000, 0.061162, 0.061162, 0.061162, 0.061162, 0.489], [1519528080000, 0.061164, 0.061165, 0.061164, 0.061165, 0.489], [1519528140000, 0.061165, 0.061165, 0.061165, 0.061165, 0.587], [1519528200000, 0.061163, 0.061165, 0.061163, 0.061165, 0.527], [1519528260000, 0.06117, 0.0612, 0.06117, 0.0612, 0.21], [1519528320000, 0.0612, 0.06125, 0.061165, 0.061165, 1.722], [1519528380000, 0.061165, 0.061165, 0.061163, 0.061165, 0.771], [1519528440000, 0.061165, 0.061165, 0.061165, 0.061165, 0.128], [1519528500000, 0.061165, 0.061165, 0.061165, 0.061165, 0.044], [1519528560000, 0.061165, 0.061165, 0.061165, 0.061165, 0.0], [1519528620000, 0.061165, 0.061165, 0.061165, 0.061165, 0.326], [1519528680000, 0.061165, 0.061165, 0.061165, 0.061165, 0.163], [1519528740000, 0.061165, 0.061165, 0.061165, 0.061165, 0.0], [1519528800000, 0.061165, 0.061165, 0.061165, 0.061165, 0.216], [1519528860000, 0.061165, 0.06125, 0.06116, 0.06125, 1.751], [1519528920000, 0.06125, 0.06125, 0.061035, 0.061249, 3.103], [1519528980000, 0.061249, 0.061249, 0.061249, 0.061249, 0.231], [1519529040000, 0.061248, 0.06131, 0.061096, 0.0612, 1.404], [1519529100000, 0.0612, 0.06135, 0.0612, 0.06135, 0.918], [1519529160000, 0.06135, 0.06135, 0.06135, 0.06135, 0.19], [1519529220000, 0.06135, 0.061379, 0.06135, 0.061379, 1.253], [1519529280000, 0.061379, 0.061379, 0.061153, 0.061153, 0.569], [1519529340000, 0.061152, 0.061153, 0.061152, 0.061153, 0.649], [1519529400000, 0.061153, 0.061153, 0.061153, 0.061153, 0.022], [1519529460000, 0.061154, 0.061154, 0.061153, 0.061153, 1.435], [1519529520000, 0.061122, 0.061377, 0.061122, 0.061376, 0.404], [1519529580000, 0.061133, 0.061375, 0.061121, 0.061375, 3.294], [1519529640000, 0.061375, 0.061376, 0.061375, 0.061376, 0.446], [1519529700000, 0.061376, 0.061376, 0.06101, 0.06137, 2.486], [1519529760000, 0.061061, 0.061061, 0.061061, 0.061061, 2.0], [1519529820000, 0.061081, 0.061308, 0.06095, 0.06095, 6.836], [1519529880000, 0.061254, 0.061254, 0.061254, 0.061254, 0.163], [1519529940000, 0.061103, 0.061248, 0.06096, 0.061236, 3.665], [1519530000000, 0.061225, 0.061225, 0.061209, 0.061223, 2.43], [1519530060000, 0.061223, 0.06124, 0.061019, 0.061239, 1.147], [1519530120000, 0.061239, 0.06124, 0.061239, 0.06124, 0.374], [1519530180000, 0.06124, 0.06124, 0.06124, 0.06124, 0.783], [1519530240000, 0.061041, 0.06124, 0.060947, 0.061236, 5.93], [1519530300000, 0.061225, 0.061225, 0.060947, 0.061223, 1.114], [1519530360000, 0.061222, 0.061222, 0.060979, 0.060979, 0.633], [1519530420000, 0.060955, 0.061202, 0.060955, 0.060958, 0.791], [1519530480000, 0.060957, 0.061205, 0.060957, 0.061203, 1.33], [1519530540000, 0.060949, 0.061197, 0.060949, 0.06095, 1.439], [1519530600000, 0.06095, 0.060951, 0.06095, 0.060951, 0.426], [1519530660000, 0.061051, 0.061153, 0.060947, 0.061153, 0.682], [1519530720000, 0.06113, 0.06113, 0.060992, 0.060992, 0.259], [1519530780000, 0.060946, 0.061062, 0.060854, 0.061062, 0.473], [1519530840000, 0.061062, 0.061117, 0.061062, 0.061117, 0.326], [1519530900000, 0.061117, 0.061117, 0.061117, 0.061117, 0.326], [1519530960000, 0.060884, 0.061115, 0.060884, 0.061115, 0.122], [1519531020000, 0.061115, 0.061115, 0.061114, 0.061114, 1.398], [1519531080000, 0.061113, 0.061113, 0.061113, 0.061113, 0.163], [1519531140000, 0.061111, 0.061115, 0.061111, 0.061115, 0.815], [1519531200000, 0.061115, 0.061116, 0.060879, 0.060882, 0.446], [1519531260000, 0.061115, 0.061117, 0.060894, 0.06091, 1.246], [1519531320000, 0.060918, 0.06118, 0.060917, 0.06118, 0.843], [1519531380000, 0.061176, 0.06118, 0.060952, 0.060952, 0.892], [1519531440000, 0.060949, 0.061172, 0.060949, 0.061172, 0.619], [1519531500000, 0.060951, 0.06118, 0.060951, 0.061177, 1.954], [1519531560000, 0.060972, 0.061168, 0.060972, 0.06116, 1.029], [1519531620000, 0.061001, 0.061178, 0.061001, 0.061171, 2.795], [1519531680000, 0.061153, 0.061153, 0.06115, 0.06115, 0.383], [1519531740000, 0.061, 0.061, 0.061, 0.061, 0.163], [1519531800000, 0.061148, 0.061152, 0.061, 0.061152, 0.677], [1519531860000, 0.060999, 0.061145, 0.060921, 0.061123, 0.987], [1519531920000, 0.061134, 0.061134, 0.060893, 0.060893, 0.562], [1519531980000, 0.061121, 0.06114, 0.061121, 0.06114, 0.326], [1519532040000, 0.061144, 0.061144, 0.060898, 0.061144, 0.748], [1519532100000, 0.061144, 0.061144, 0.060899, 0.060901, 1.12], [1519532160000, 0.06113, 0.06113, 0.06113, 0.06113, 0.163], [1519532220000, 0.060888, 0.060888, 0.060887, 0.060887, 0.864], [1519532280000, 0.060887, 0.061123, 0.06087, 0.06087, 1.249], [1519532340000, 0.061104, 0.061104, 0.060863, 0.061095, 0.355], [1519532400000, 0.060863, 0.060863, 0.060849, 0.060849, 0.6], [1519532460000, 0.061059, 0.06106, 0.060849, 0.06085, 0.596], [1519532520000, 0.06085, 0.06085, 0.06085, 0.06085, 0.021], [1519532580000, 0.061014, 0.061014, 0.06101, 0.061011, 1.098], [1519532640000, 0.061011, 0.061149, 0.060893, 0.061147, 2.652], [1519532700000, 0.061147, 0.061147, 0.061147, 0.061147, 0.0], [1519532760000, 0.06112, 0.06112, 0.06112, 0.06112, 0.163], [1519532820000, 0.061109, 0.061111, 0.061108, 0.061108, 0.489], [1519532880000, 0.061094, 0.061094, 0.061094, 0.061094, 0.025], [1519532940000, 0.060854, 0.061049, 0.060854, 0.061049, 0.442], [1519533000000, 0.060856, 0.060856, 0.060856, 0.060856, 0.15], [1519533060000, 0.060852, 0.061019, 0.060852, 0.061019, 0.211], [1519533120000, 0.060988, 0.060988, 0.060988, 0.060988, 0.163], [1519533180000, 0.060988, 0.060988, 0.060988, 0.060988, 0.18], [1519533240000, 0.061068, 0.061068, 0.061068, 0.061068, 0.163], [1519533300000, 0.060989, 0.061053, 0.060956, 0.060956, 1.273], [1519533360000, 0.060853, 0.061055, 0.060853, 0.060988, 16.078], [1519533420000, 0.060988, 0.060988, 0.060988, 0.060988, 0.182], [1519533480000, 0.060988, 0.061067, 0.060988, 0.060988, 4.617], [1519533540000, 0.060988, 0.060988, 0.060852, 0.060852, 0.822], [1519533600000, 0.060853, 0.060853, 0.060853, 0.060853, 0.026], [1519533660000, 0.060853, 0.061052, 0.060852, 0.061052, 2.679], [1519533720000, 0.061042, 0.061042, 0.061042, 0.061042, 0.019], [1519533780000, 0.060852, 0.061019, 0.060852, 0.061019, 1.315], [1519533840000, 0.061007, 0.061007, 0.061006, 0.061006, 0.326], [1519533900000, 0.060852, 0.060984, 0.060852, 0.060984, 0.29], [1519533960000, 0.060964, 0.060965, 0.060964, 0.060965, 0.328], [1519534020000, 0.060853, 0.061045, 0.060853, 0.061045, 0.246], [1519534080000, 0.060852, 0.060861, 0.060852, 0.06086, 1.125], [1519534140000, 0.060852, 0.060852, 0.060845, 0.060845, 0.824], [1519534200000, 0.060845, 0.060845, 0.060845, 0.060845, 0.346], [1519534260000, 0.060842, 0.060842, 0.060842, 0.060842, 0.375], [1519534320000, 0.061, 0.06103, 0.061, 0.06103, 0.163], [1519534380000, 0.060842, 0.060842, 0.060842, 0.060842, 0.017], [1519534440000, 0.060844, 0.060844, 0.060843, 0.060843, 0.189], [1519534500000, 0.060843, 0.060843, 0.060843, 0.060843, 0.0], [1519534560000, 0.060843, 0.060843, 0.060843, 0.060843, 0.0], [1519534620000, 0.06085, 0.06085, 0.06085, 0.06085, 0.022], [1519534680000, 0.06085, 0.06085, 0.06085, 0.06085, 0.0], [1519534740000, 0.06086, 0.06086, 0.06086, 0.06086, 0.098], [1519534800000, 0.06086, 0.06086, 0.06086, 0.06086, 0.0], [1519534860000, 0.06103, 0.06103, 0.06103, 0.06103, 0.163], [1519534920000, 0.061029, 0.061029, 0.061029, 0.061029, 1.086], [1519534980000, 0.061029, 0.061029, 0.061029, 0.061029, 0.0], [1519535040000, 0.061029, 0.061029, 0.061029, 0.061029, 0.0], [1519535100000, 0.06085, 0.06085, 0.060825, 0.060825, 3.701], [1519535160000, 0.060825, 0.060825, 0.060825, 0.060825, 1.338], [1519535220000, 0.060825, 0.060825, 0.060825, 0.060825, 0.387], [1519535280000, 0.060825, 0.060825, 0.060825, 0.060825, 0.123], [1519535340000, 0.060825, 0.060825, 0.060825, 0.060825, 0.0], [1519535400000, 0.060849, 0.060849, 0.060849, 0.060849, 0.967], [1519535460000, 0.060849, 0.060849, 0.060848, 0.060848, 1.137], [1519535520000, 0.060848, 0.060848, 0.060848, 0.060848, 0.759], [1519535580000, 0.060848, 0.060848, 0.060848, 0.060848, 0.913], [1519535640000, 0.060825, 0.060825, 0.060825, 0.060825, 0.37], [1519535700000, 0.060848, 0.060848, 0.060848, 0.060848, 0.223], [1519535760000, 0.060825, 0.060825, 0.060825, 0.060825, 0.053], [1519535820000, 0.060825, 0.060825, 0.060825, 0.060825, 0.0], [1519535880000, 0.0608, 0.0608, 0.060775, 0.060775, 1.318], [1519535940000, 0.060825, 0.060848, 0.060775, 0.060775, 1.469], [1519536000000, 0.060775, 0.060775, 0.060775, 0.060775, 0.0], [1519536060000, 0.060783, 0.060785, 0.060783, 0.060785, 1.874], [1519536120000, 0.060785, 0.060791, 0.060785, 0.060785, 1.764], [1519536180000, 0.060785, 0.060925, 0.060734, 0.060923, 2.332], [1519536240000, 0.060966, 0.060966, 0.060759, 0.060848, 0.82], [1519536300000, 0.060848, 0.060848, 0.060735, 0.06074, 0.362], [1519536360000, 0.060741, 0.060746, 0.060734, 0.060735, 8.035], [1519536420000, 0.060735, 0.060953, 0.060735, 0.060953, 1.64], [1519536480000, 0.060953, 0.060953, 0.060953, 0.060953, 0.0], [1519536540000, 0.060953, 0.060953, 0.060953, 0.060953, 0.0], [1519536600000, 0.060917, 0.060917, 0.060917, 0.060917, 0.97], [1519536660000, 0.060917, 0.060917, 0.060917, 0.060917, 0.167], [1519536720000, 0.060917, 0.060917, 0.060917, 0.060917, 0.034], [1519536780000, 0.060917, 0.060917, 0.060917, 0.060917, 0.042], [1519536840000, 0.060917, 0.06092, 0.060917, 0.06092, 1.85], [1519536900000, 0.060917, 0.06092, 0.060917, 0.060917, 0.604], [1519536960000, 0.060917, 0.060917, 0.060917, 0.060917, 0.0], [1519537020000, 0.060917, 0.060917, 0.060917, 0.060917, 0.049], [1519537080000, 0.060917, 0.060917, 0.060917, 0.060917, 0.018], [1519537140000, 0.060917, 0.060948, 0.060917, 0.060948, 3.292], [1519537200000, 0.060948, 0.061, 0.060903, 0.061, 0.283], [1519537260000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519537320000, 0.061, 0.061, 0.061, 0.061, 1.009], [1519537380000, 0.061, 0.061, 0.061, 0.061, 4.235], [1519537440000, 0.06103, 0.06103, 0.06103, 0.06103, 0.373], [1519537500000, 0.061024, 0.061024, 0.061024, 0.061024, 1.492], [1519537560000, 0.06103, 0.061139, 0.06103, 0.061139, 0.163], [1519537620000, 0.061138, 0.061138, 0.060917, 0.060917, 2.214], [1519537680000, 0.06084, 0.06084, 0.06078, 0.06078, 1.189], [1519537740000, 0.06078, 0.061, 0.060777, 0.061, 1.579], [1519537800000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519537860000, 0.060937, 0.060937, 0.060937, 0.060937, 0.049], [1519537920000, 0.060735, 0.060889, 0.060735, 0.060889, 0.176], [1519537980000, 0.060869, 0.060869, 0.060734, 0.060735, 0.358], [1519538040000, 0.060735, 0.060885, 0.060734, 0.060734, 7.665], [1519538100000, 0.060734, 0.060734, 0.060734, 0.060734, 0.051], [1519538160000, 0.060734, 0.060734, 0.060733, 0.060734, 1.105], [1519538220000, 0.060734, 0.060735, 0.060733, 0.060735, 0.082], [1519538280000, 0.060735, 0.060814, 0.060735, 0.060814, 0.216], [1519538340000, 0.060814, 0.060814, 0.060814, 0.060814, 0.0], [1519538400000, 0.060814, 0.060814, 0.060814, 0.060814, 0.0], [1519538460000, 0.060814, 0.060814, 0.060814, 0.060814, 0.0], [1519538520000, 0.060814, 0.060814, 0.060814, 0.060814, 0.0], [1519538580000, 0.060814, 0.060814, 0.060814, 0.060814, 0.238], [1519538640000, 0.060954, 0.060954, 0.060954, 0.060954, 0.164], [1519538700000, 0.060954, 0.060954, 0.060954, 0.060954, 0.0], [1519538760000, 0.060954, 0.060954, 0.060954, 0.060954, 0.19], [1519538820000, 0.060952, 0.060952, 0.060952, 0.060952, 0.328], [1519538880000, 0.060736, 0.060952, 0.060736, 0.060952, 0.556], [1519538940000, 0.060952, 0.060952, 0.060952, 0.060952, 0.0], [1519539000000, 0.060952, 0.060952, 0.060952, 0.060952, 0.0], [1519539060000, 0.060952, 0.060952, 0.060952, 0.060952, 0.0], [1519539120000, 0.060951, 0.060951, 0.060736, 0.060736, 0.089], [1519539180000, 0.060736, 0.060736, 0.060736, 0.060736, 0.738], [1519539240000, 0.060736, 0.060736, 0.060736, 0.060736, 0.0], [1519539300000, 0.060736, 0.060954, 0.060736, 0.060954, 1.283], [1519539360000, 0.060954, 0.060954, 0.060954, 0.060954, 0.0], [1519539420000, 0.060954, 0.060954, 0.060755, 0.060755, 0.391], [1519539480000, 0.06075, 0.06075, 0.06075, 0.06075, 0.474], [1519539540000, 0.060954, 0.060955, 0.060954, 0.060955, 0.379], [1519539600000, 0.060756, 0.060756, 0.060733, 0.060733, 1.656], [1519539660000, 0.060736, 0.060736, 0.060736, 0.060736, 0.048], [1519539720000, 0.060947, 0.060947, 0.060947, 0.060947, 0.328], [1519539780000, 0.060949, 0.060949, 0.060737, 0.060737, 0.361], [1519539840000, 0.060737, 0.0609, 0.060737, 0.0609, 2.894], [1519539900000, 0.0609, 0.061004, 0.0609, 0.061004, 4.655], [1519539960000, 0.060999, 0.060999, 0.060737, 0.060738, 0.441], [1519540020000, 0.060998, 0.060999, 0.060998, 0.060999, 0.163], [1519540080000, 0.060999, 0.060999, 0.060737, 0.060737, 0.455], [1519540140000, 0.060742, 0.060742, 0.060733, 0.060733, 25.994], [1519540200000, 0.060999, 0.060999, 0.060999, 0.060999, 0.001], [1519540260000, 0.060804, 0.060805, 0.060734, 0.060734, 1.201], [1519540320000, 0.060746, 0.060746, 0.060734, 0.060734, 0.349], [1519540380000, 0.060749, 0.060749, 0.060749, 0.060749, 0.144], [1519540440000, 0.060749, 0.060749, 0.060749, 0.060749, 0.0], [1519540500000, 0.0609, 0.0609, 0.0609, 0.0609, 0.02], [1519540560000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519540620000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519540680000, 0.0609, 0.0609, 0.0609, 0.0609, 0.0], [1519540740000, 0.060899, 0.060899, 0.060899, 0.060899, 0.247], [1519540800000, 0.060899, 0.060899, 0.060899, 0.060899, 0.0], [1519540860000, 0.060899, 0.060899, 0.060899, 0.060899, 0.0], [1519540920000, 0.060898, 0.060898, 0.060898, 0.060898, 0.164], [1519540980000, 0.060898, 0.060898, 0.060898, 0.060898, 0.284], [1519541040000, 0.060898, 0.060898, 0.060898, 0.060898, 0.0], [1519541100000, 0.060898, 0.060898, 0.060898, 0.060898, 0.0], [1519541160000, 0.060897, 0.060972, 0.060897, 0.060972, 2.501], [1519541220000, 0.060972, 0.060984, 0.060751, 0.060751, 0.755], [1519541280000, 0.060984, 0.061021, 0.060984, 0.061021, 0.163], [1519541340000, 0.061021, 0.061021, 0.061021, 0.061021, 0.0], [1519541400000, 0.061037, 0.061037, 0.061037, 0.061037, 0.163], [1519541460000, 0.061037, 0.061037, 0.061037, 0.061037, 0.0], [1519541520000, 0.061037, 0.061037, 0.061037, 0.061037, 0.033], [1519541580000, 0.061037, 0.061037, 0.061037, 0.061037, 0.0], [1519541640000, 0.060829, 0.061036, 0.060828, 0.061036, 0.663], [1519541700000, 0.061036, 0.061036, 0.061036, 0.061036, 0.0], [1519541760000, 0.061036, 0.061036, 0.061036, 0.061036, 0.0], [1519541820000, 0.061036, 0.061036, 0.061036, 0.061036, 0.0], [1519541880000, 0.061036, 0.061038, 0.061036, 0.061038, 0.326], [1519541940000, 0.060984, 0.061039, 0.060984, 0.061039, 1.331], [1519542000000, 0.061039, 0.061039, 0.060984, 0.060984, 0.469], [1519542060000, 0.060984, 0.061039, 0.060831, 0.060831, 2.832], [1519542120000, 0.060832, 0.060832, 0.060831, 0.060831, 0.378], [1519542180000, 0.060829, 0.060829, 0.060828, 0.060829, 1.928], [1519542240000, 0.060831, 0.061031, 0.060831, 0.061031, 0.354], [1519542300000, 0.061031, 0.061031, 0.061031, 0.061031, 0.0], [1519542360000, 0.061017, 0.061017, 0.061017, 0.061017, 0.163], [1519542420000, 0.060831, 0.060831, 0.060831, 0.060831, 0.128], [1519542480000, 0.060832, 0.06103, 0.06083, 0.061029, 0.902], [1519542540000, 0.061028, 0.061028, 0.061022, 0.061022, 0.343], [1519542600000, 0.060828, 0.060828, 0.060828, 0.060828, 0.138], [1519542660000, 0.060828, 0.060828, 0.060828, 0.060828, 0.0], [1519542720000, 0.060851, 0.061016, 0.060851, 0.061016, 0.49], [1519542780000, 0.060881, 0.060881, 0.060881, 0.060881, 0.039], [1519542840000, 0.060881, 0.060881, 0.060881, 0.060881, 0.0], [1519542900000, 0.06088, 0.06088, 0.06088, 0.06088, 0.996], [1519542960000, 0.0609, 0.060997, 0.0609, 0.060996, 0.653], [1519543020000, 0.060996, 0.060996, 0.060996, 0.060996, 0.0], [1519543080000, 0.060996, 0.060996, 0.060996, 0.060996, 0.0], [1519543140000, 0.06098, 0.06098, 0.06098, 0.06098, 0.058], [1519543200000, 0.06098, 0.06098, 0.060891, 0.060891, 1.283], [1519543260000, 0.06089, 0.06089, 0.06089, 0.06089, 1.761], [1519543320000, 0.060891, 0.060891, 0.060891, 0.060891, 0.64], [1519543380000, 0.060891, 0.060891, 0.060891, 0.060891, 1.178], [1519543440000, 0.060891, 0.060891, 0.060891, 0.060891, 0.0], [1519543500000, 0.060891, 0.060891, 0.060891, 0.060891, 0.0], [1519543560000, 0.060891, 0.060891, 0.060891, 0.060891, 0.0], [1519543620000, 0.060965, 0.060965, 0.060965, 0.060965, 0.984], [1519543680000, 0.060965, 0.061148, 0.060965, 0.061148, 3.963], [1519543740000, 0.061148, 0.061148, 0.061148, 0.061148, 0.0], [1519543800000, 0.061148, 0.061148, 0.061148, 0.061148, 0.0], [1519543860000, 0.060941, 0.061178, 0.060941, 0.061178, 0.139], [1519543920000, 0.061175, 0.061175, 0.06116, 0.061175, 0.369], [1519543980000, 0.061173, 0.061173, 0.061099, 0.061099, 1.515], [1519544040000, 0.061099, 0.061099, 0.061001, 0.061094, 0.443], [1519544100000, 0.06108, 0.06108, 0.061078, 0.061078, 0.326], [1519544160000, 0.061073, 0.061073, 0.061073, 0.061073, 0.163], [1519544220000, 0.061061, 0.06116, 0.061058, 0.06116, 2.663], [1519544280000, 0.061158, 0.06116, 0.061158, 0.06116, 1.163], [1519544340000, 0.061, 0.061, 0.061, 0.061, 0.098], [1519544400000, 0.061, 0.06117, 0.061, 0.06117, 0.82], [1519544460000, 0.061168, 0.06117, 0.061168, 0.06117, 2.09], [1519544520000, 0.06117, 0.06117, 0.06117, 0.06117, 0.0], [1519544580000, 0.061, 0.061, 0.060842, 0.060842, 1.19], [1519544640000, 0.060842, 0.060842, 0.060842, 0.060842, 0.0], [1519544700000, 0.060842, 0.060842, 0.060842, 0.060842, 4.9], [1519544760000, 0.060842, 0.060842, 0.060842, 0.060842, 0.0], [1519544820000, 0.060993, 0.061, 0.060993, 0.061, 0.51], [1519544880000, 0.060993, 0.061, 0.060845, 0.061, 3.612], [1519544940000, 0.061, 0.061191, 0.061, 0.061004, 0.538], [1519545000000, 0.061004, 0.061004, 0.061004, 0.061004, 0.0], [1519545060000, 0.061202, 0.061295, 0.0612, 0.0612, 0.489], [1519545120000, 0.0612, 0.0612, 0.0612, 0.0612, 0.326], [1519545180000, 0.0612, 0.0612, 0.0612, 0.0612, 0.0], [1519545240000, 0.06099, 0.061199, 0.06099, 0.061199, 0.904], [1519545300000, 0.061199, 0.061199, 0.061199, 0.061199, 0.163], [1519545360000, 0.061199, 0.0612, 0.061199, 0.0612, 0.326], [1519545420000, 0.0612, 0.0612, 0.0612, 0.0612, 0.338], [1519545480000, 0.061199, 0.061199, 0.061199, 0.061199, 0.326], [1519545540000, 0.061199, 0.0612, 0.060948, 0.0612, 0.653], [1519545600000, 0.0612, 0.0612, 0.0612, 0.0612, 0.0], [1519545660000, 0.061197, 0.0612, 0.061197, 0.061198, 0.654], [1519545720000, 0.0612, 0.0612, 0.0612, 0.0612, 0.163], [1519545780000, 0.0612, 0.0612, 0.0612, 0.0612, 2.618], [1519545840000, 0.0612, 0.06131, 0.0612, 0.06131, 0.815], [1519545900000, 0.06131, 0.06131, 0.06131, 0.06131, 0.0], [1519545960000, 0.0613, 0.0613, 0.061055, 0.0613, 0.511], [1519546020000, 0.061067, 0.061288, 0.061061, 0.061282, 0.634], [1519546080000, 0.061066, 0.0613, 0.061066, 0.0613, 0.759], [1519546140000, 0.061299, 0.061341, 0.061069, 0.061091, 2.487], [1519546200000, 0.06109, 0.061091, 0.060981, 0.061091, 1.304], [1519546260000, 0.060981, 0.061249, 0.060981, 0.061249, 1.227], [1519546320000, 0.060995, 0.061249, 0.060995, 0.06101, 0.913], [1519546380000, 0.060995, 0.060996, 0.060995, 0.060996, 0.151], [1519546440000, 0.0612, 0.0612, 0.061197, 0.061197, 0.326], [1519546500000, 0.061012, 0.061246, 0.06101, 0.061246, 1.774], [1519546560000, 0.061013, 0.061303, 0.061012, 0.061036, 0.536], [1519546620000, 0.061046, 0.061286, 0.061046, 0.061286, 0.299], [1519546680000, 0.061055, 0.06129, 0.061055, 0.061223, 0.291], [1519546740000, 0.061058, 0.061058, 0.061032, 0.061032, 1.831], [1519546800000, 0.061266, 0.061266, 0.061266, 0.061266, 0.163], [1519546860000, 0.061276, 0.061276, 0.061258, 0.061258, 1.279], [1519546920000, 0.061034, 0.061034, 0.061034, 0.061034, 0.268], [1519546980000, 0.061036, 0.061036, 0.061032, 0.061032, 0.153], [1519547040000, 0.061011, 0.061303, 0.06101, 0.061303, 1.781], [1519547100000, 0.061011, 0.061011, 0.061011, 0.061011, 0.135], [1519547160000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519547220000, 0.06121, 0.06121, 0.061019, 0.061031, 12.87], [1519547280000, 0.06103, 0.061031, 0.06103, 0.061031, 0.578], [1519547340000, 0.061031, 0.061031, 0.06102, 0.06102, 0.419], [1519547400000, 0.06102, 0.06102, 0.06102, 0.06102, 0.416], [1519547460000, 0.06101, 0.06101, 0.06101, 0.06101, 0.14], [1519547520000, 0.061031, 0.061031, 0.061011, 0.061011, 0.657], [1519547580000, 0.061011, 0.061011, 0.061011, 0.061011, 0.0], [1519547640000, 0.061012, 0.061031, 0.061012, 0.061031, 0.368], [1519547700000, 0.061031, 0.061031, 0.061031, 0.061031, 0.0], [1519547760000, 0.061011, 0.061031, 0.061011, 0.061031, 0.304], [1519547820000, 0.061023, 0.061023, 0.061011, 0.061011, 0.238], [1519547880000, 0.061011, 0.0612, 0.06101, 0.06101, 2.601], [1519547940000, 0.061023, 0.061209, 0.06101, 0.06101, 0.781], [1519548000000, 0.06121, 0.06121, 0.06121, 0.06121, 0.163], [1519548060000, 0.06121, 0.061212, 0.06121, 0.061212, 0.326], [1519548120000, 0.061212, 0.061299, 0.061212, 0.061299, 0.504], [1519548180000, 0.061299, 0.0613, 0.061299, 0.0613, 3.022], [1519548240000, 0.0613, 0.061342, 0.0613, 0.061342, 0.275], [1519548300000, 0.061342, 0.061342, 0.061342, 0.061342, 0.179], [1519548360000, 0.061342, 0.061342, 0.061342, 0.061342, 0.0], [1519548420000, 0.06134, 0.061342, 0.0613, 0.061342, 1.272], [1519548480000, 0.061342, 0.061342, 0.061342, 0.061342, 0.0], [1519548540000, 0.061342, 0.061342, 0.061342, 0.061342, 0.0], [1519548600000, 0.061342, 0.061342, 0.061342, 0.061342, 0.408], [1519548660000, 0.061331, 0.061342, 0.061114, 0.061341, 0.634], [1519548720000, 0.061342, 0.061342, 0.061341, 0.061341, 1.225], [1519548780000, 0.061339, 0.061341, 0.061339, 0.061341, 0.163], [1519548840000, 0.061337, 0.061399, 0.061114, 0.061399, 5.869], [1519548900000, 0.061339, 0.061339, 0.061336, 0.061336, 0.652], [1519548960000, 0.061398, 0.061398, 0.061396, 0.061396, 0.486], [1519549020000, 0.061146, 0.061148, 0.061146, 0.061148, 1.262], [1519549080000, 0.061149, 0.061322, 0.061149, 0.061322, 0.249], [1519549140000, 0.061335, 0.061335, 0.061335, 0.061335, 0.163], [1519549200000, 0.061335, 0.061335, 0.061335, 0.061335, 0.0], [1519549260000, 0.061292, 0.061293, 0.061111, 0.061111, 1.101], [1519549320000, 0.061111, 0.061121, 0.061111, 0.06112, 1.549], [1519549380000, 0.06112, 0.061318, 0.06112, 0.061318, 0.074], [1519549440000, 0.06112, 0.061314, 0.061113, 0.061113, 0.376], [1519549500000, 0.061255, 0.061255, 0.061255, 0.061255, 0.163], [1519549560000, 0.061211, 0.061211, 0.061211, 0.061211, 0.069], [1519549620000, 0.061155, 0.061207, 0.061111, 0.061207, 0.645], [1519549680000, 0.061177, 0.061177, 0.061177, 0.061177, 0.326], [1519549740000, 0.061177, 0.061177, 0.061177, 0.061177, 0.0], [1519549800000, 0.06117, 0.061171, 0.06117, 0.061171, 0.173], [1519549860000, 0.061171, 0.061171, 0.061171, 0.061171, 0.0], [1519549920000, 0.061171, 0.061171, 0.061171, 0.061171, 1.277], [1519549980000, 0.061171, 0.061171, 0.061171, 0.061171, 0.0], [1519550040000, 0.061171, 0.061171, 0.061171, 0.061171, 0.0], [1519550100000, 0.061144, 0.06115, 0.06101, 0.06101, 2.178], [1519550160000, 0.061157, 0.061157, 0.061157, 0.061157, 0.163], [1519550220000, 0.061157, 0.061157, 0.061157, 0.061157, 0.0], [1519550280000, 0.061157, 0.061157, 0.061157, 0.061157, 0.0], [1519550340000, 0.06101, 0.06101, 0.06101, 0.06101, 0.064], [1519550400000, 0.06101, 0.06101, 0.06101, 0.06101, 0.0], [1519550460000, 0.061011, 0.061011, 0.061011, 0.061011, 0.163], [1519550520000, 0.061011, 0.061309, 0.061011, 0.061309, 3.312], [1519550580000, 0.061309, 0.061309, 0.061309, 0.061309, 0.0], [1519550640000, 0.061276, 0.061276, 0.061275, 0.061275, 0.326], [1519550700000, 0.061274, 0.061274, 0.061273, 0.061273, 0.489], [1519550760000, 0.061271, 0.061271, 0.061271, 0.061271, 1.163], [1519550820000, 0.061252, 0.061252, 0.061251, 0.061251, 0.326], [1519550880000, 0.06111, 0.061249, 0.06111, 0.061246, 0.387], [1519550940000, 0.06111, 0.06111, 0.06111, 0.06111, 0.163], [1519551000000, 0.06111, 0.06111, 0.06111, 0.06111, 0.0], [1519551060000, 0.061198, 0.061198, 0.061198, 0.061198, 0.027], [1519551120000, 0.061198, 0.061198, 0.061198, 0.061198, 0.0], [1519551180000, 0.061119, 0.061198, 0.061119, 0.061198, 0.155], [1519551240000, 0.06118, 0.06118, 0.061117, 0.061117, 2.268], [1519551300000, 0.061117, 0.061117, 0.061117, 0.061117, 0.0], [1519551360000, 0.061117, 0.061117, 0.061117, 0.061117, 0.0], [1519551420000, 0.06126, 0.06126, 0.061259, 0.061259, 0.326], [1519551480000, 0.061121, 0.061122, 0.061121, 0.061122, 0.051], [1519551540000, 0.061122, 0.061122, 0.061122, 0.061122, 0.0], [1519551600000, 0.061122, 0.061122, 0.061122, 0.061122, 0.0], [1519551660000, 0.061195, 0.061196, 0.061195, 0.061196, 0.817], [1519551720000, 0.061196, 0.061196, 0.061196, 0.061196, 0.163], [1519551780000, 0.061196, 0.061196, 0.061196, 0.061196, 0.0], [1519551840000, 0.061195, 0.061195, 0.061195, 0.061195, 0.486], [1519551900000, 0.061195, 0.061195, 0.061195, 0.061195, 0.0], [1519551960000, 0.061184, 0.061184, 0.061117, 0.061117, 2.127], [1519552020000, 0.061237, 0.061348, 0.061237, 0.061345, 0.815], [1519552080000, 0.061347, 0.061347, 0.061346, 0.061347, 0.849], [1519552140000, 0.061348, 0.061348, 0.061348, 0.061348, 0.978], [1519552200000, 0.061346, 0.061346, 0.061346, 0.061346, 0.202], [1519552260000, 0.061132, 0.061346, 0.061132, 0.061346, 0.788], [1519552320000, 0.061346, 0.061348, 0.061344, 0.061344, 1.016], [1519552380000, 0.061344, 0.061344, 0.061133, 0.0612, 0.6], [1519552440000, 0.0612, 0.061342, 0.061119, 0.06134, 0.66], [1519552500000, 0.061341, 0.061348, 0.061341, 0.061346, 1.431], [1519552560000, 0.061342, 0.061342, 0.061342, 0.061342, 0.179], [1519552620000, 0.061342, 0.061342, 0.061121, 0.061329, 1.161], [1519552680000, 0.061311, 0.061311, 0.061311, 0.061311, 0.163], [1519552740000, 0.061299, 0.061299, 0.061281, 0.061281, 0.326], [1519552800000, 0.061117, 0.061117, 0.061117, 0.061117, 0.036], [1519552860000, 0.061329, 0.06133, 0.061329, 0.06133, 0.163], [1519552920000, 0.061329, 0.06138, 0.06132, 0.061321, 0.326], [1519552980000, 0.061321, 0.061321, 0.061321, 0.061321, 0.163], [1519553040000, 0.061321, 0.061321, 0.061321, 0.061321, 0.059], [1519553100000, 0.061321, 0.061321, 0.061147, 0.06131, 0.239], [1519553160000, 0.061301, 0.061301, 0.061301, 0.061301, 0.164], [1519553220000, 0.061301, 0.061301, 0.061301, 0.061301, 0.043], [1519553280000, 0.061301, 0.061301, 0.061301, 0.061301, 0.781], [1519553340000, 0.061301, 0.061301, 0.061301, 0.061301, 0.0], [1519553400000, 0.06125, 0.06125, 0.06125, 0.06125, 0.84], [1519553460000, 0.06125, 0.06125, 0.06125, 0.06125, 0.0], [1519553520000, 0.06125, 0.06125, 0.06125, 0.06125, 0.0], [1519553580000, 0.061147, 0.06123, 0.061147, 0.06123, 0.69], [1519553640000, 0.06123, 0.06123, 0.06123, 0.06123, 0.0], [1519553700000, 0.0611, 0.06123, 0.0611, 0.06123, 0.906], [1519553760000, 0.061229, 0.061229, 0.061229, 0.061229, 0.018], [1519553820000, 0.061229, 0.061229, 0.061229, 0.061229, 0.017], [1519553880000, 0.0611, 0.0611, 0.0611, 0.0611, 0.716], [1519553940000, 0.06109, 0.0611, 0.06101, 0.0611, 2.166], [1519554000000, 0.0611, 0.0611, 0.0611, 0.0611, 0.049], [1519554060000, 0.0611, 0.0611, 0.0611, 0.0611, 2.102], [1519554120000, 0.0611, 0.0611, 0.0611, 0.0611, 0.0], [1519554180000, 0.061014, 0.061014, 0.061014, 0.061014, 0.09], [1519554240000, 0.061013, 0.061013, 0.061013, 0.061013, 0.096], [1519554300000, 0.061013, 0.061013, 0.061013, 0.061013, 0.0], [1519554360000, 0.061013, 0.061013, 0.061013, 0.061013, 0.0], [1519554420000, 0.061069, 0.061069, 0.061014, 0.061014, 0.315], [1519554480000, 0.061014, 0.061014, 0.061014, 0.061014, 0.0], [1519554540000, 0.061014, 0.061014, 0.061014, 0.061014, 0.0], [1519554600000, 0.061014, 0.061014, 0.061014, 0.061014, 0.0], [1519554660000, 0.061013, 0.061013, 0.061013, 0.061013, 0.1], [1519554720000, 0.061011, 0.061011, 0.06101, 0.061011, 0.545], [1519554780000, 0.061011, 0.061012, 0.06101, 0.061012, 2.331], [1519554840000, 0.06101, 0.061228, 0.06101, 0.061228, 0.743], [1519554900000, 0.061011, 0.061011, 0.0609, 0.061, 11.726], [1519554960000, 0.060999, 0.060999, 0.060995, 0.060996, 1.471], [1519555020000, 0.060996, 0.060996, 0.060995, 0.060995, 0.771], [1519555080000, 0.060995, 0.060998, 0.060892, 0.060998, 2.453], [1519555140000, 0.060998, 0.061, 0.060998, 0.061, 0.517], [1519555200000, 0.061, 0.061, 0.061, 0.061, 0.03], [1519555260000, 0.061198, 0.061227, 0.061198, 0.061227, 0.489], [1519555320000, 0.061227, 0.061227, 0.061227, 0.061227, 0.0], [1519555380000, 0.061224, 0.061224, 0.061224, 0.061224, 0.163], [1519555440000, 0.061221, 0.061221, 0.061221, 0.061221, 0.035], [1519555500000, 0.06122, 0.06123, 0.06122, 0.06123, 0.326], [1519555560000, 0.06123, 0.06123, 0.06123, 0.06123, 0.253], [1519555620000, 0.06123, 0.06123, 0.061014, 0.061014, 0.653], [1519555680000, 0.061229, 0.06123, 0.061013, 0.061014, 1.952], [1519555740000, 0.061014, 0.061014, 0.061014, 0.061014, 0.345], [1519555800000, 0.061014, 0.061014, 0.061013, 0.061014, 1.033], [1519555860000, 0.061014, 0.061014, 0.060891, 0.060891, 6.899], [1519555920000, 0.060892, 0.061189, 0.060892, 0.061189, 0.355], [1519555980000, 0.061103, 0.061103, 0.060893, 0.060893, 0.874], [1519556040000, 0.060998, 0.060999, 0.060891, 0.060909, 1.092], [1519556100000, 0.06091, 0.06091, 0.06091, 0.06091, 0.815], [1519556160000, 0.06091, 0.06091, 0.06091, 0.06091, 0.164], [1519556220000, 0.06091, 0.060912, 0.06091, 0.06091, 0.323], [1519556280000, 0.06091, 0.06091, 0.0609, 0.0609, 2.396], [1519556340000, 0.0609, 0.0609, 0.0609, 0.0609, 0.876], [1519556400000, 0.060899, 0.0609, 0.060877, 0.0609, 11.886], [1519556460000, 0.0609, 0.0609, 0.0609, 0.0609, 0.422], [1519556520000, 0.0609, 0.061048, 0.0609, 0.06091, 0.561], [1519556580000, 0.061, 0.061, 0.061, 0.061, 0.023], [1519556640000, 0.061001, 0.06112, 0.060926, 0.06112, 0.495], [1519556700000, 0.061119, 0.06112, 0.061119, 0.06112, 0.766], [1519556760000, 0.06112, 0.06112, 0.06112, 0.06112, 0.15], [1519556820000, 0.06112, 0.06112, 0.060998, 0.060998, 0.169], [1519556880000, 0.060998, 0.060998, 0.060998, 0.060998, 2.562], [1519556940000, 0.060998, 0.061197, 0.060998, 0.061197, 0.486], [1519557000000, 0.060998, 0.060998, 0.060996, 0.060996, 0.82], [1519557060000, 0.060997, 0.06119, 0.060997, 0.060997, 0.816], [1519557120000, 0.060997, 0.060997, 0.060997, 0.060997, 0.654], [1519557180000, 0.060997, 0.060999, 0.060896, 0.060999, 1.258], [1519557240000, 0.060999, 0.060999, 0.060999, 0.060999, 0.163], [1519557300000, 0.060999, 0.060999, 0.06076, 0.06076, 4.814], [1519557360000, 0.060991, 0.060992, 0.060795, 0.060992, 0.469], [1519557420000, 0.060992, 0.060992, 0.060992, 0.060992, 0.163], [1519557480000, 0.060992, 0.061, 0.060992, 0.061, 0.326], [1519557540000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519557600000, 0.061, 0.061, 0.0608, 0.06085, 0.455], [1519557660000, 0.060998, 0.060998, 0.060998, 0.060998, 0.326], [1519557720000, 0.060998, 0.060998, 0.060998, 0.060998, 0.0], [1519557780000, 0.06099, 0.06099, 0.060733, 0.060834, 21.314], [1519557840000, 0.060834, 0.060834, 0.060761, 0.060834, 10.276], [1519557900000, 0.060834, 0.060834, 0.060742, 0.060834, 3.545], [1519557960000, 0.060834, 0.060834, 0.060834, 0.060834, 0.411], [1519558020000, 0.060834, 0.060834, 0.060834, 0.060834, 0.0], [1519558080000, 0.060834, 0.060834, 0.060744, 0.060744, 1.943], [1519558140000, 0.060834, 0.060834, 0.060771, 0.060771, 1.335], [1519558200000, 0.060834, 0.060834, 0.060834, 0.060834, 1.829], [1519558260000, 0.060834, 0.060834, 0.060834, 0.060834, 3.674], [1519558320000, 0.060834, 0.060834, 0.060834, 0.060834, 1.632], [1519558380000, 0.060834, 0.060834, 0.060834, 0.060834, 1.222], [1519558440000, 0.060834, 0.060834, 0.060834, 0.060834, 0.986], [1519558500000, 0.060834, 0.060834, 0.060834, 0.060834, 8.638], [1519558560000, 0.060834, 0.060834, 0.060742, 0.060742, 0.194], [1519558620000, 0.060834, 0.060834, 0.060774, 0.060834, 0.374], [1519558680000, 0.060834, 0.060834, 0.060834, 0.060834, 0.195], [1519558740000, 0.060982, 0.060982, 0.060982, 0.060982, 0.343], [1519558800000, 0.060976, 0.060982, 0.060976, 0.060982, 3.6], [1519558860000, 0.060982, 0.060982, 0.060981, 0.060981, 0.123], [1519558920000, 0.060981, 0.060981, 0.060981, 0.060981, 0.093], [1519558980000, 0.06098, 0.06098, 0.06098, 0.06098, 0.088], [1519559040000, 0.06098, 0.060981, 0.060796, 0.060796, 1.082], [1519559100000, 0.0608, 0.060806, 0.0608, 0.060806, 1.312], [1519559160000, 0.06091, 0.06091, 0.06091, 0.06091, 0.694], [1519559220000, 0.06098, 0.06098, 0.06098, 0.06098, 0.658], [1519559280000, 0.06098, 0.06098, 0.06098, 0.06098, 0.163], [1519559340000, 0.06098, 0.06098, 0.06098, 0.06098, 0.08], [1519559400000, 0.06091, 0.060975, 0.060762, 0.060973, 0.476], [1519559460000, 0.060963, 0.060963, 0.060766, 0.060766, 0.199], [1519559520000, 0.06096, 0.06096, 0.060787, 0.060787, 0.242], [1519559580000, 0.060793, 0.060962, 0.060767, 0.060767, 3.726], [1519559640000, 0.060957, 0.060957, 0.060957, 0.060957, 0.625], [1519559700000, 0.060957, 0.06098, 0.060776, 0.06098, 0.722], [1519559760000, 0.06098, 0.06098, 0.06098, 0.06098, 0.081], [1519559820000, 0.06098, 0.06098, 0.06098, 0.06098, 0.201], [1519559880000, 0.060781, 0.06098, 0.060781, 0.06098, 0.789], [1519559940000, 0.060781, 0.06098, 0.060781, 0.06098, 0.466], [1519560000000, 0.060782, 0.061059, 0.060782, 0.061059, 4.441], [1519560060000, 0.060804, 0.061073, 0.060804, 0.060818, 1.181], [1519560120000, 0.061073, 0.06108, 0.061073, 0.06108, 0.489], [1519560180000, 0.060853, 0.06108, 0.060853, 0.061013, 1.162], [1519560240000, 0.061079, 0.06108, 0.06087, 0.060881, 0.933], [1519560300000, 0.060891, 0.06112, 0.06088, 0.061119, 0.543], [1519560360000, 0.060875, 0.06113, 0.060875, 0.06113, 0.421], [1519560420000, 0.06113, 0.06113, 0.06113, 0.06113, 0.756], [1519560480000, 0.06113, 0.06113, 0.06113, 0.06113, 0.326], [1519560540000, 0.06093, 0.06093, 0.06093, 0.06093, 0.019], [1519560600000, 0.061129, 0.06113, 0.061129, 0.06113, 0.563], [1519560660000, 0.060942, 0.061144, 0.060942, 0.061144, 0.316], [1519560720000, 0.061144, 0.06118, 0.061144, 0.06118, 0.507], [1519560780000, 0.06118, 0.06118, 0.06118, 0.06118, 0.53], [1519560840000, 0.06096, 0.061, 0.060959, 0.060999, 1.723], [1519560900000, 0.060999, 0.060999, 0.060969, 0.060969, 0.367], [1519560960000, 0.060999, 0.061, 0.060999, 0.061, 1.317], [1519561020000, 0.061, 0.061, 0.061, 0.061, 0.036], [1519561080000, 0.060997, 0.060997, 0.060997, 0.060997, 0.043], [1519561140000, 0.061, 0.061, 0.061, 0.061, 0.057], [1519561200000, 0.060998, 0.061, 0.060998, 0.061, 0.312], [1519561260000, 0.061, 0.061, 0.061, 0.061, 0.34], [1519561320000, 0.061179, 0.061179, 0.061179, 0.061179, 0.163], [1519561380000, 0.061004, 0.061187, 0.061004, 0.061187, 0.552], [1519561440000, 0.061187, 0.061187, 0.061187, 0.061187, 0.0], [1519561500000, 0.061025, 0.061188, 0.061023, 0.06118, 1.279], [1519561560000, 0.061024, 0.061188, 0.061024, 0.061188, 0.421], [1519561620000, 0.061169, 0.06117, 0.061024, 0.061024, 0.347], [1519561680000, 0.061024, 0.06118, 0.061024, 0.06118, 1.904], [1519561740000, 0.06118, 0.06118, 0.06118, 0.06118, 0.0], [1519561800000, 0.061031, 0.061031, 0.061031, 0.061031, 1.154], [1519561860000, 0.06118, 0.06118, 0.061081, 0.061081, 0.09], [1519561920000, 0.061081, 0.061081, 0.061081, 0.061081, 3.236], [1519561980000, 0.061187, 0.061189, 0.061187, 0.061189, 0.77], [1519562040000, 0.061088, 0.061088, 0.061088, 0.061088, 0.652], [1519562100000, 0.06109, 0.061187, 0.06109, 0.061187, 0.163], [1519562160000, 0.061183, 0.061183, 0.061033, 0.061179, 1.144], [1519562220000, 0.061033, 0.061174, 0.061033, 0.061174, 0.189], [1519562280000, 0.061174, 0.061174, 0.061174, 0.061174, 0.0], [1519562340000, 0.061172, 0.061172, 0.061172, 0.061172, 0.163], [1519562400000, 0.061033, 0.061172, 0.060998, 0.060998, 4.541], [1519562460000, 0.06117, 0.061172, 0.06117, 0.061172, 0.644], [1519562520000, 0.061172, 0.061172, 0.061172, 0.061172, 0.0], [1519562580000, 0.061172, 0.061172, 0.061172, 0.061172, 0.0], [1519562640000, 0.0611, 0.061172, 0.0611, 0.061172, 1.095], [1519562700000, 0.0611, 0.061171, 0.0611, 0.061171, 0.387], [1519562760000, 0.061171, 0.061171, 0.061171, 0.061171, 0.0], [1519562820000, 0.0611, 0.061171, 0.060998, 0.061171, 1.257], [1519562880000, 0.061171, 0.061171, 0.061171, 0.061171, 0.792], [1519562940000, 0.061171, 0.061172, 0.061171, 0.061171, 4.336], [1519563000000, 0.061171, 0.061172, 0.061171, 0.061172, 5.762], [1519563060000, 0.061172, 0.061172, 0.061171, 0.061171, 0.958], [1519563120000, 0.061172, 0.061172, 0.061172, 0.061172, 0.326], [1519563180000, 0.061171, 0.061171, 0.061171, 0.061171, 0.134], [1519563240000, 0.061171, 0.061171, 0.061171, 0.061171, 1.797], [1519563300000, 0.061171, 0.061171, 0.061171, 0.061171, 0.326], [1519563360000, 0.061172, 0.061172, 0.061172, 0.061172, 0.48], [1519563420000, 0.061172, 0.061172, 0.061171, 0.061171, 0.404], [1519563480000, 0.061171, 0.061171, 0.061171, 0.061171, 1.108], [1519563540000, 0.061172, 0.061172, 0.061171, 0.061171, 1.639], [1519563600000, 0.061171, 0.061172, 0.061171, 0.061171, 1.18], [1519563660000, 0.061171, 0.061171, 0.061171, 0.061171, 0.08], [1519563720000, 0.061171, 0.061172, 0.061171, 0.061172, 1.595], [1519563780000, 0.061172, 0.061172, 0.061172, 0.061172, 0.0], [1519563840000, 0.061172, 0.061172, 0.061172, 0.061172, 0.476], [1519563900000, 0.061172, 0.061172, 0.061171, 0.061171, 4.454], [1519563960000, 0.061172, 0.061173, 0.061171, 0.061171, 0.25], [1519564020000, 0.061171, 0.061171, 0.061171, 0.061171, 0.0], [1519564080000, 0.061172, 0.061172, 0.061172, 0.061172, 0.189], [1519564140000, 0.061172, 0.061172, 0.061172, 0.061172, 0.0], [1519564200000, 0.061172, 0.061172, 0.061171, 0.061171, 0.072], [1519564260000, 0.061003, 0.061003, 0.061003, 0.061003, 0.181], [1519564320000, 0.060998, 0.061003, 0.060998, 0.061003, 0.042], [1519564380000, 0.061003, 0.061003, 0.061003, 0.061003, 0.517], [1519564440000, 0.061003, 0.061003, 0.061003, 0.061003, 0.163], [1519564500000, 0.061003, 0.061003, 0.061003, 0.061003, 0.0], [1519564560000, 0.061003, 0.061003, 0.060998, 0.060998, 0.169], [1519564620000, 0.060998, 0.060998, 0.060998, 0.060998, 3.872], [1519564680000, 0.060998, 0.060998, 0.060998, 0.060998, 0.0], [1519564740000, 0.060998, 0.060998, 0.060998, 0.060998, 0.0], [1519564800000, 0.060998, 0.061002, 0.060998, 0.061002, 0.478], [1519564860000, 0.061002, 0.061003, 0.061002, 0.061003, 2.311], [1519564920000, 0.061003, 0.061173, 0.061003, 0.061173, 0.205], [1519564980000, 0.061173, 0.061173, 0.061173, 0.061173, 0.163], [1519565040000, 0.061173, 0.061173, 0.061173, 0.061173, 0.122], [1519565100000, 0.061173, 0.061173, 0.061173, 0.061173, 0.0], [1519565160000, 0.061173, 0.061173, 0.061173, 0.061173, 0.124], [1519565220000, 0.061173, 0.061173, 0.061173, 0.061173, 0.0], [1519565280000, 0.061173, 0.061173, 0.061173, 0.061173, 2.061], [1519565340000, 0.061173, 0.061173, 0.061173, 0.061173, 0.072], [1519565400000, 0.061173, 0.061173, 0.061173, 0.061173, 1.531], [1519565460000, 0.061196, 0.061196, 0.061196, 0.061196, 1.609], [1519565520000, 0.061196, 0.061196, 0.061196, 0.061196, 0.982], [1519565580000, 0.061197, 0.0613, 0.061196, 0.061196, 3.049], [1519565640000, 0.061196, 0.061196, 0.061196, 0.061196, 0.334], [1519565700000, 0.061173, 0.061173, 0.060998, 0.060998, 12.65], [1519565760000, 0.060996, 0.061364, 0.060996, 0.061361, 13.274], [1519565820000, 0.061087, 0.061087, 0.061085, 0.061085, 0.927], [1519565880000, 0.061085, 0.061085, 0.060959, 0.060959, 5.0], [1519565940000, 0.061256, 0.061256, 0.061249, 0.061249, 0.446], [1519566000000, 0.061046, 0.061223, 0.061046, 0.06119, 0.595], [1519566060000, 0.06118, 0.06119, 0.061042, 0.06119, 7.067], [1519566120000, 0.061042, 0.06119, 0.061042, 0.06119, 1.299], [1519566180000, 0.061189, 0.061189, 0.061188, 0.061188, 0.728], [1519566240000, 0.061189, 0.061189, 0.06109, 0.06109, 0.489], [1519566300000, 0.06109, 0.06119, 0.06109, 0.06119, 2.624], [1519566360000, 0.06119, 0.06119, 0.06119, 0.06119, 0.163], [1519566420000, 0.06119, 0.06119, 0.061189, 0.06119, 0.679], [1519566480000, 0.06119, 0.06119, 0.06119, 0.06119, 0.163], [1519566540000, 0.06119, 0.061327, 0.061112, 0.061112, 15.708], [1519566600000, 0.061116, 0.061337, 0.061087, 0.061337, 2.572], [1519566660000, 0.061323, 0.061323, 0.061323, 0.061323, 0.163], [1519566720000, 0.061053, 0.061053, 0.061053, 0.061053, 0.163], [1519566780000, 0.061275, 0.061275, 0.061269, 0.061269, 1.079], [1519566840000, 0.061253, 0.061253, 0.061253, 0.061253, 0.052], [1519566900000, 0.061009, 0.061009, 0.061007, 0.061007, 0.755], [1519566960000, 0.061007, 0.061008, 0.061007, 0.061008, 0.484], [1519567020000, 0.06114, 0.06114, 0.06114, 0.06114, 0.166], [1519567080000, 0.061254, 0.061289, 0.061254, 0.061289, 0.163], [1519567140000, 0.061289, 0.061289, 0.061289, 0.061289, 0.0], [1519567200000, 0.061289, 0.061289, 0.061289, 0.061289, 0.0], [1519567260000, 0.061286, 0.061287, 0.061, 0.061, 2.488], [1519567320000, 0.061007, 0.061007, 0.061007, 0.061007, 0.439], [1519567380000, 0.061001, 0.061007, 0.061, 0.061007, 0.526], [1519567440000, 0.061, 0.061, 0.061, 0.061, 2.019], [1519567500000, 0.061007, 0.061009, 0.061007, 0.061009, 0.077], [1519567560000, 0.061009, 0.061009, 0.061009, 0.061009, 0.0], [1519567620000, 0.061009, 0.061009, 0.061009, 0.061009, 0.0], [1519567680000, 0.061225, 0.061225, 0.061021, 0.061021, 1.038], [1519567740000, 0.061021, 0.061021, 0.061021, 0.061021, 0.0], [1519567800000, 0.061266, 0.061286, 0.061055, 0.061286, 1.258], [1519567860000, 0.061286, 0.061286, 0.061286, 0.061286, 0.072], [1519567920000, 0.061286, 0.061286, 0.061286, 0.061286, 0.001], [1519567980000, 0.061286, 0.061286, 0.06101, 0.061282, 0.993], [1519568040000, 0.061282, 0.061282, 0.061, 0.061276, 0.296], [1519568100000, 0.061276, 0.061276, 0.061276, 0.061276, 0.0], [1519568160000, 0.061265, 0.061266, 0.061265, 0.061266, 0.327], [1519568220000, 0.061266, 0.061266, 0.061265, 0.061265, 1.163], [1519568280000, 0.061266, 0.061266, 0.061266, 0.061266, 0.987], [1519568340000, 0.061267, 0.061277, 0.061267, 0.061277, 0.203], [1519568400000, 0.06104, 0.061266, 0.06104, 0.061266, 0.068], [1519568460000, 0.061266, 0.061266, 0.06115, 0.06115, 0.052], [1519568520000, 0.06115, 0.06116, 0.06105, 0.06105, 0.55], [1519568580000, 0.06116, 0.06116, 0.061046, 0.061046, 2.163], [1519568640000, 0.061046, 0.061046, 0.061046, 0.061046, 0.0], [1519568700000, 0.06116, 0.06116, 0.06116, 0.06116, 0.049], [1519568760000, 0.06116, 0.0612, 0.06116, 0.0612, 2.573], [1519568820000, 0.0612, 0.0612, 0.0612, 0.0612, 0.066], [1519568880000, 0.061277, 0.061296, 0.061049, 0.06105, 3.738], [1519568940000, 0.0612, 0.0612, 0.061, 0.061004, 2.249], [1519569000000, 0.061002, 0.061002, 0.061002, 0.061002, 0.163], [1519569060000, 0.061146, 0.061146, 0.061146, 0.061146, 0.165], [1519569120000, 0.061146, 0.061146, 0.061146, 0.061146, 0.0], [1519569180000, 0.061181, 0.061181, 0.060959, 0.060959, 0.397], [1519569240000, 0.061121, 0.061121, 0.060959, 0.061111, 1.939], [1519569300000, 0.061111, 0.061111, 0.06097, 0.06097, 1.446], [1519569360000, 0.061121, 0.061121, 0.060973, 0.061111, 0.665], [1519569420000, 0.061111, 0.061111, 0.06097, 0.06097, 0.945], [1519569480000, 0.061198, 0.061198, 0.061198, 0.061198, 0.195], [1519569540000, 0.061198, 0.061198, 0.061198, 0.061198, 0.0], [1519569600000, 0.061198, 0.061198, 0.061198, 0.061198, 0.0], [1519569660000, 0.061194, 0.061194, 0.061194, 0.061194, 0.035], [1519569720000, 0.061194, 0.061194, 0.061194, 0.061194, 0.26], [1519569780000, 0.061194, 0.061195, 0.06103, 0.06103, 2.877], [1519569840000, 0.061195, 0.061198, 0.061195, 0.061198, 0.737], [1519569900000, 0.061198, 0.061199, 0.061198, 0.061199, 3.443], [1519569960000, 0.061199, 0.061199, 0.061199, 0.061199, 0.002], [1519570020000, 0.061199, 0.061199, 0.061198, 0.061198, 0.218], [1519570080000, 0.061199, 0.0613, 0.061199, 0.0613, 2.621], [1519570140000, 0.061229, 0.061229, 0.0612, 0.0612, 0.146], [1519570200000, 0.0612, 0.0612, 0.061199, 0.061199, 1.206], [1519570260000, 0.061199, 0.0612, 0.061199, 0.0612, 0.389], [1519570320000, 0.0612, 0.0612, 0.0612, 0.0612, 2.912], [1519570380000, 0.0613, 0.0613, 0.0613, 0.0613, 0.163], [1519570440000, 0.0612, 0.0613, 0.0612, 0.0613, 0.955], [1519570500000, 0.0612, 0.0613, 0.0612, 0.0612, 2.397], [1519570560000, 0.0612, 0.061305, 0.061198, 0.061305, 0.785], [1519570620000, 0.061305, 0.061305, 0.061305, 0.061305, 0.201], [1519570680000, 0.061305, 0.061305, 0.061305, 0.061305, 0.163], [1519570740000, 0.061305, 0.061305, 0.061305, 0.061305, 0.05], [1519570800000, 0.061305, 0.061305, 0.061305, 0.061305, 0.0], [1519570860000, 0.061305, 0.061323, 0.061305, 0.061305, 2.627], [1519570920000, 0.061305, 0.061305, 0.061305, 0.061305, 0.0], [1519570980000, 0.0613, 0.061399, 0.0613, 0.061399, 0.832], [1519571040000, 0.061399, 0.06142, 0.061399, 0.06142, 10.148], [1519571100000, 0.06142, 0.061599, 0.06142, 0.061501, 3.569], [1519571160000, 0.061501, 0.061598, 0.061381, 0.061381, 3.427], [1519571220000, 0.061401, 0.061583, 0.061381, 0.06155, 1.374], [1519571280000, 0.061544, 0.061599, 0.0615, 0.0615, 0.521], [1519571340000, 0.06155, 0.06155, 0.06155, 0.06155, 0.532], [1519571400000, 0.061549, 0.061549, 0.061378, 0.061549, 5.45], [1519571460000, 0.061318, 0.061548, 0.061019, 0.061548, 31.949], [1519571520000, 0.061543, 0.06161, 0.061542, 0.0616, 4.744], [1519571580000, 0.0616, 0.061624, 0.0615, 0.061624, 1.553], [1519571640000, 0.0615, 0.0618, 0.0615, 0.061557, 6.684], [1519571700000, 0.061503, 0.061788, 0.061503, 0.061505, 0.431], [1519571760000, 0.061525, 0.061525, 0.061525, 0.061525, 0.004], [1519571820000, 0.06174, 0.06174, 0.061558, 0.06156, 0.501], [1519571880000, 0.061719, 0.061719, 0.061706, 0.061706, 0.486], [1519571940000, 0.061703, 0.061703, 0.061703, 0.061703, 0.324], [1519572000000, 0.061703, 0.061703, 0.061703, 0.061703, 0.0], [1519572060000, 0.06157, 0.0618, 0.06157, 0.06161, 7.587], [1519572120000, 0.06161, 0.06177, 0.06158, 0.06158, 2.251], [1519572180000, 0.06162, 0.06162, 0.06162, 0.06162, 0.081], [1519572240000, 0.06162, 0.06162, 0.06162, 0.06162, 0.0], [1519572300000, 0.06177, 0.06177, 0.061581, 0.061601, 1.647], [1519572360000, 0.06162, 0.0618, 0.06162, 0.06164, 0.351], [1519572420000, 0.06164, 0.06164, 0.06164, 0.06164, 0.228], [1519572480000, 0.06159, 0.06164, 0.06159, 0.06164, 0.737], [1519572540000, 0.06162, 0.061621, 0.06162, 0.061621, 0.905], [1519572600000, 0.06162, 0.061621, 0.06159, 0.061621, 0.944], [1519572660000, 0.061621, 0.061809, 0.061583, 0.061583, 0.988], [1519572720000, 0.061585, 0.06181, 0.061585, 0.061809, 2.44], [1519572780000, 0.061799, 0.0618, 0.061799, 0.0618, 0.805], [1519572840000, 0.061591, 0.061799, 0.061581, 0.061799, 1.966], [1519572900000, 0.061798, 0.061899, 0.061602, 0.061899, 0.972], [1519572960000, 0.061899, 0.061899, 0.061612, 0.061612, 5.628], [1519573020000, 0.061885, 0.061885, 0.061601, 0.061625, 2.266], [1519573080000, 0.061625, 0.061847, 0.061625, 0.061791, 0.377], [1519573140000, 0.061791, 0.061791, 0.061791, 0.061791, 0.0], [1519573200000, 0.061791, 0.061791, 0.061791, 0.061791, 0.322], [1519573260000, 0.061791, 0.061791, 0.061791, 0.061791, 0.646], [1519573320000, 0.061625, 0.061625, 0.061625, 0.061625, 0.19], [1519573380000, 0.061562, 0.061611, 0.061562, 0.061562, 0.327], [1519573440000, 0.061625, 0.061625, 0.061625, 0.061625, 0.162], [1519573500000, 0.061625, 0.061625, 0.061625, 0.061625, 0.118], [1519573560000, 0.061625, 0.061625, 0.061625, 0.061625, 0.0], [1519573620000, 0.061779, 0.061779, 0.061779, 0.061779, 0.005], [1519573680000, 0.061751, 0.061751, 0.061625, 0.061625, 0.749], [1519573740000, 0.061625, 0.061625, 0.061625, 0.061625, 0.228], [1519573800000, 0.061751, 0.061751, 0.06156, 0.06156, 2.56], [1519573860000, 0.06156, 0.06156, 0.061523, 0.061523, 0.546], [1519573920000, 0.061524, 0.061524, 0.061524, 0.061524, 0.014], [1519573980000, 0.0615, 0.0615, 0.061421, 0.061426, 6.692], [1519574040000, 0.061426, 0.061426, 0.061385, 0.061426, 1.777], [1519574100000, 0.061426, 0.061426, 0.06138, 0.061425, 0.26], [1519574160000, 0.061425, 0.061426, 0.061424, 0.061424, 1.501], [1519574220000, 0.061426, 0.061426, 0.061325, 0.061325, 1.162], [1519574280000, 0.061324, 0.061426, 0.061324, 0.061426, 1.474], [1519574340000, 0.061324, 0.061426, 0.061232, 0.061426, 6.613], [1519574400000, 0.061281, 0.061426, 0.061281, 0.061426, 1.516], [1519574460000, 0.061426, 0.061426, 0.061426, 0.061426, 0.382], [1519574520000, 0.061432, 0.06174, 0.061432, 0.061448, 6.401], [1519574580000, 0.061753, 0.06178, 0.061457, 0.061764, 10.256], [1519574640000, 0.061747, 0.061747, 0.061737, 0.061737, 1.219], [1519574700000, 0.0617, 0.0617, 0.061449, 0.061449, 1.61], [1519574760000, 0.06145, 0.061679, 0.061448, 0.061675, 3.057], [1519574820000, 0.06167, 0.06167, 0.061665, 0.061665, 0.358], [1519574880000, 0.061665, 0.061665, 0.061665, 0.061665, 0.0], [1519574940000, 0.06167, 0.06175, 0.06167, 0.06175, 0.324], [1519575000000, 0.061724, 0.061731, 0.061724, 0.061725, 0.499], [1519575060000, 0.061721, 0.061749, 0.061718, 0.061744, 6.641], [1519575120000, 0.06175, 0.06178, 0.06175, 0.06178, 0.161], [1519575180000, 0.061725, 0.061725, 0.061491, 0.061493, 0.372], [1519575240000, 0.061493, 0.061493, 0.061493, 0.061493, 0.0], [1519575300000, 0.061647, 0.061721, 0.061647, 0.061721, 0.324], [1519575360000, 0.061721, 0.061741, 0.061721, 0.061721, 0.474], [1519575420000, 0.061721, 0.061737, 0.061481, 0.061737, 0.365], [1519575480000, 0.061464, 0.061762, 0.061464, 0.061762, 0.327], [1519575540000, 0.061759, 0.061759, 0.061508, 0.061513, 1.288], [1519575600000, 0.061738, 0.061738, 0.061738, 0.061738, 0.161], [1519575660000, 0.061531, 0.06177, 0.061531, 0.061531, 1.455], [1519575720000, 0.061531, 0.061731, 0.06153, 0.06153, 0.495], [1519575780000, 0.061481, 0.06159, 0.061304, 0.06159, 6.564], [1519575840000, 0.061399, 0.061464, 0.061399, 0.061464, 1.905], [1519575900000, 0.061464, 0.061582, 0.061464, 0.061578, 0.324], [1519575960000, 0.061559, 0.061559, 0.061557, 0.061557, 0.324], [1519576020000, 0.06131, 0.06151, 0.06131, 0.06131, 1.075], [1519576080000, 0.061547, 0.061557, 0.06154, 0.061557, 1.836], [1519576140000, 0.061556, 0.061556, 0.061556, 0.061556, 0.162], [1519576200000, 0.061556, 0.061556, 0.061335, 0.061335, 0.347], [1519576260000, 0.061335, 0.061335, 0.061335, 0.061335, 0.0], [1519576320000, 0.061491, 0.061491, 0.061491, 0.061491, 0.003], [1519576380000, 0.061491, 0.061491, 0.061491, 0.061491, 0.0], [1519576440000, 0.061556, 0.061556, 0.061556, 0.061556, 0.162], [1519576500000, 0.061556, 0.061556, 0.0615, 0.0615, 0.584], [1519576560000, 0.061491, 0.0615, 0.061372, 0.0615, 1.111], [1519576620000, 0.0615, 0.0615, 0.0615, 0.0615, 0.213], [1519576680000, 0.0615, 0.0615, 0.06138, 0.06138, 0.997], [1519576740000, 0.06139, 0.061597, 0.06139, 0.061597, 0.163], [1519576800000, 0.061599, 0.061599, 0.061599, 0.061599, 0.116], [1519576860000, 0.061599, 0.0616, 0.061599, 0.061599, 1.615], [1519576920000, 0.0614, 0.0614, 0.0614, 0.0614, 0.018], [1519576980000, 0.0614, 0.0614, 0.0614, 0.0614, 0.0], [1519577040000, 0.0614, 0.0614, 0.0614, 0.0614, 0.0], [1519577100000, 0.061599, 0.061599, 0.061599, 0.061599, 0.324], [1519577160000, 0.061599, 0.061599, 0.061599, 0.061599, 0.608], [1519577220000, 0.061599, 0.061654, 0.061599, 0.061654, 0.576], [1519577280000, 0.061647, 0.061741, 0.0615, 0.0615, 0.666], [1519577340000, 0.0615, 0.061654, 0.0615, 0.061654, 0.524], [1519577400000, 0.061654, 0.061654, 0.061501, 0.061501, 0.684], [1519577460000, 0.0615, 0.061501, 0.06136, 0.0614, 4.705], [1519577520000, 0.06138, 0.06139, 0.06138, 0.06139, 0.295], [1519577580000, 0.06139, 0.06139, 0.06139, 0.06139, 0.0], [1519577640000, 0.061618, 0.061618, 0.061618, 0.061618, 1.0], [1519577700000, 0.061618, 0.061618, 0.061385, 0.061618, 1.677], [1519577760000, 0.061397, 0.061611, 0.061385, 0.06161, 0.799], [1519577820000, 0.06161, 0.06165, 0.06161, 0.06165, 1.851], [1519577880000, 0.06165, 0.061654, 0.061439, 0.061439, 1.185], [1519577940000, 0.0616, 0.061751, 0.061486, 0.061751, 1.116], [1519578000000, 0.061505, 0.061751, 0.061505, 0.061751, 6.554], [1519578060000, 0.061751, 0.0618, 0.061751, 0.0618, 1.127], [1519578120000, 0.06175, 0.0618, 0.06175, 0.0618, 0.5], [1519578180000, 0.0618, 0.0618, 0.061621, 0.061622, 12.676], [1519578240000, 0.061799, 0.0618, 0.061799, 0.0618, 0.374], [1519578300000, 0.061799, 0.061799, 0.061798, 0.061799, 0.731], [1519578360000, 0.061799, 0.0618, 0.061799, 0.0618, 0.967], [1519578420000, 0.0618, 0.0618, 0.0618, 0.0618, 0.161], [1519578480000, 0.0618, 0.0618, 0.0618, 0.0618, 3.184], [1519578540000, 0.061632, 0.0618, 0.0615, 0.061795, 4.89], [1519578600000, 0.0618, 0.0618, 0.061633, 0.061633, 0.603], [1519578660000, 0.061799, 0.061799, 0.061799, 0.061799, 0.161], [1519578720000, 0.061789, 0.061789, 0.061789, 0.061789, 0.036], [1519578780000, 0.061789, 0.0618, 0.061633, 0.0618, 0.834], [1519578840000, 0.061751, 0.0618, 0.061633, 0.061633, 0.21], [1519578900000, 0.061633, 0.061799, 0.061633, 0.061799, 0.264], [1519578960000, 0.061799, 0.061799, 0.061601, 0.061601, 0.624], [1519579020000, 0.061601, 0.061799, 0.061601, 0.061799, 0.303], [1519579080000, 0.061799, 0.061864, 0.061799, 0.061864, 0.871], [1519579140000, 0.061623, 0.061864, 0.061623, 0.061864, 0.33], [1519579200000, 0.061864, 0.061874, 0.0617, 0.0617, 2.016], [1519579260000, 0.0617, 0.0619, 0.0617, 0.0619, 0.65], [1519579320000, 0.0619, 0.0619, 0.061669, 0.061681, 2.409], [1519579380000, 0.06171, 0.0619, 0.06171, 0.0619, 0.822], [1519579440000, 0.0619, 0.0619, 0.06173, 0.06173, 0.897], [1519579500000, 0.0618, 0.0618, 0.0618, 0.0618, 0.479], [1519579560000, 0.0618, 0.061921, 0.061688, 0.061921, 0.436], [1519579620000, 0.061921, 0.061922, 0.061921, 0.061922, 0.644], [1519579680000, 0.061922, 0.061965, 0.061706, 0.061707, 0.648], [1519579740000, 0.061729, 0.061966, 0.061729, 0.06176, 0.645], [1519579800000, 0.061781, 0.061966, 0.061333, 0.061627, 23.638], [1519579860000, 0.061935, 0.061939, 0.061638, 0.061939, 1.073], [1519579920000, 0.061916, 0.061939, 0.061643, 0.061938, 7.052], [1519579980000, 0.061937, 0.061939, 0.061937, 0.061938, 3.023], [1519580040000, 0.061938, 0.061938, 0.06169, 0.06169, 6.712], [1519580100000, 0.061749, 0.061749, 0.061749, 0.061749, 0.048], [1519580160000, 0.061749, 0.061937, 0.06168, 0.06168, 2.193], [1519580220000, 0.061627, 0.06168, 0.061627, 0.06168, 1.624], [1519580280000, 0.06168, 0.06168, 0.06168, 0.06168, 2.785], [1519580340000, 0.06168, 0.0619, 0.06168, 0.06175, 0.539], [1519580400000, 0.06175, 0.06175, 0.06175, 0.06175, 0.0], [1519580460000, 0.0618, 0.061901, 0.061682, 0.061682, 0.753], [1519580520000, 0.0619, 0.061901, 0.0619, 0.061901, 0.161], [1519580580000, 0.061901, 0.061901, 0.061901, 0.061901, 0.0], [1519580640000, 0.061697, 0.0617, 0.061697, 0.0617, 0.114], [1519580700000, 0.061705, 0.061705, 0.0617, 0.0617, 3.393], [1519580760000, 0.061697, 0.061701, 0.0616, 0.061627, 1.661], [1519580820000, 0.061627, 0.061701, 0.061602, 0.061701, 1.204], [1519580880000, 0.0617, 0.061701, 0.0617, 0.061701, 1.967], [1519580940000, 0.061701, 0.061701, 0.061701, 0.061701, 0.486], [1519581000000, 0.061701, 0.061701, 0.0617, 0.061701, 2.223], [1519581060000, 0.061701, 0.0619, 0.0617, 0.0619, 1.612], [1519581120000, 0.061701, 0.0619, 0.061701, 0.0619, 1.056], [1519581180000, 0.0619, 0.061956, 0.0619, 0.061956, 2.019], [1519581240000, 0.061744, 0.061961, 0.061744, 0.061961, 0.371], [1519581300000, 0.061966, 0.06197, 0.061966, 0.06197, 1.127], [1519581360000, 0.06197, 0.061996, 0.061738, 0.061738, 5.52], [1519581420000, 0.061748, 0.061985, 0.061747, 0.061981, 0.807], [1519581480000, 0.061981, 0.061981, 0.06177, 0.06177, 0.595], [1519581540000, 0.061771, 0.061984, 0.061771, 0.061772, 0.656], [1519581600000, 0.06181, 0.06181, 0.06181, 0.06181, 0.234], [1519581660000, 0.061983, 0.061983, 0.061801, 0.061801, 0.784], [1519581720000, 0.061983, 0.061983, 0.061803, 0.061875, 0.743], [1519581780000, 0.061875, 0.061875, 0.061875, 0.061875, 0.052], [1519581840000, 0.06188, 0.061988, 0.06188, 0.0619, 1.444], [1519581900000, 0.0619, 0.0619, 0.0619, 0.0619, 0.355], [1519581960000, 0.0619, 0.0619, 0.0619, 0.0619, 0.723], [1519582020000, 0.061988, 0.061996, 0.0619, 0.0619, 2.729], [1519582080000, 0.061996, 0.061999, 0.0619, 0.0619, 0.986], [1519582140000, 0.0619, 0.0619, 0.0619, 0.0619, 1.807], [1519582200000, 0.061901, 0.061901, 0.061901, 0.061901, 0.051], [1519582260000, 0.061901, 0.061901, 0.0619, 0.0619, 0.809], [1519582320000, 0.0619, 0.0619, 0.0619, 0.0619, 0.277], [1519582380000, 0.0619, 0.0619, 0.0619, 0.0619, 0.157], [1519582440000, 0.0619, 0.062, 0.0619, 0.062, 1.224], [1519582500000, 0.062, 0.062, 0.061802, 0.061802, 0.676], [1519582560000, 0.061801, 0.062, 0.061801, 0.062, 1.268], [1519582620000, 0.062, 0.062, 0.06181, 0.062, 2.419], [1519582680000, 0.061999, 0.062, 0.06185, 0.06185, 0.424], [1519582740000, 0.06185, 0.062, 0.06185, 0.062, 0.642], [1519582800000, 0.062, 0.062, 0.061997, 0.062, 0.985], [1519582860000, 0.06185, 0.062, 0.06185, 0.061995, 1.1], [1519582920000, 0.062, 0.062, 0.06185, 0.062, 0.642], [1519582980000, 0.062, 0.062, 0.06185, 0.062, 1.123], [1519583040000, 0.061999, 0.06201, 0.06187, 0.06187, 3.092], [1519583100000, 0.062, 0.062028, 0.06185, 0.061999, 1.76], [1519583160000, 0.061999, 0.062048, 0.061999, 0.062048, 0.966], [1519583220000, 0.062048, 0.062098, 0.062048, 0.062098, 0.805], [1519583280000, 0.062115, 0.062115, 0.062115, 0.062115, 0.16], [1519583340000, 0.062114, 0.062114, 0.061838, 0.062089, 3.762], [1519583400000, 0.062078, 0.062079, 0.061839, 0.061839, 1.197], [1519583460000, 0.061839, 0.062056, 0.061838, 0.062048, 1.426], [1519583520000, 0.062048, 0.062048, 0.062045, 0.062045, 0.78], [1519583580000, 0.061838, 0.062043, 0.061838, 0.062033, 2.183], [1519583640000, 0.062028, 0.062032, 0.061839, 0.062028, 0.663], [1519583700000, 0.062032, 0.062035, 0.061839, 0.062035, 0.784], [1519583760000, 0.061839, 0.061839, 0.061839, 0.061839, 0.136], [1519583820000, 0.06202, 0.06202, 0.062011, 0.062011, 1.288], [1519583880000, 0.062009, 0.062009, 0.061838, 0.062, 1.369], [1519583940000, 0.062, 0.062, 0.061838, 0.061998, 0.531], [1519584000000, 0.061991, 0.061991, 0.061991, 0.061991, 0.161], [1519584060000, 0.061988, 0.061988, 0.061846, 0.061985, 1.92], [1519584120000, 0.061984, 0.061984, 0.061977, 0.061978, 0.322], [1519584180000, 0.061846, 0.061971, 0.061838, 0.061968, 1.944], [1519584240000, 0.061838, 0.061965, 0.061838, 0.061965, 1.322], [1519584300000, 0.061811, 0.061811, 0.061811, 0.061811, 0.04], [1519584360000, 0.061961, 0.061988, 0.06181, 0.06181, 1.488], [1519584420000, 0.061956, 0.061956, 0.061777, 0.061777, 1.996], [1519584480000, 0.061778, 0.061778, 0.061778, 0.061778, 0.288], [1519584540000, 0.061777, 0.061777, 0.06172, 0.061721, 0.597], [1519584600000, 0.061721, 0.061904, 0.061721, 0.061903, 1.911], [1519584660000, 0.061821, 0.061821, 0.061721, 0.061721, 0.304], [1519584720000, 0.061721, 0.061728, 0.061721, 0.061721, 0.298], [1519584780000, 0.061721, 0.061721, 0.061721, 0.061721, 0.003], [1519584840000, 0.061721, 0.061721, 0.061721, 0.061721, 0.0], [1519584900000, 0.061721, 0.061721, 0.06172, 0.06172, 0.146], [1519584960000, 0.06172, 0.06172, 0.061471, 0.061472, 7.132], [1519585020000, 0.061472, 0.061704, 0.061335, 0.061595, 18.41], [1519585080000, 0.061595, 0.061595, 0.061356, 0.061583, 1.698], [1519585140000, 0.061582, 0.061594, 0.061373, 0.061594, 1.754], [1519585200000, 0.061594, 0.061594, 0.061594, 0.061594, 0.212], [1519585260000, 0.061595, 0.061599, 0.061595, 0.061599, 0.324], [1519585320000, 0.061598, 0.061674, 0.061598, 0.061674, 1.05], [1519585380000, 0.061599, 0.061599, 0.061598, 0.061598, 0.141], [1519585440000, 0.061598, 0.061598, 0.061598, 0.061598, 0.708], [1519585500000, 0.061598, 0.061798, 0.061595, 0.061597, 1.646], [1519585560000, 0.061597, 0.061597, 0.061597, 0.061597, 0.0], [1519585620000, 0.061674, 0.061796, 0.061674, 0.061796, 0.162], [1519585680000, 0.061799, 0.06185, 0.061799, 0.06185, 1.0], [1519585740000, 0.061848, 0.061848, 0.061847, 0.061847, 0.368], [1519585800000, 0.061687, 0.061828, 0.061611, 0.061828, 0.264], [1519585860000, 0.061828, 0.061828, 0.061828, 0.061828, 0.0], [1519585920000, 0.061618, 0.061816, 0.061618, 0.061816, 0.025], [1519585980000, 0.061619, 0.061619, 0.061619, 0.061619, 0.297], [1519586040000, 0.06162, 0.061839, 0.06162, 0.061839, 0.181], [1519586100000, 0.061826, 0.061826, 0.061823, 0.061826, 2.07], [1519586160000, 0.061847, 0.061847, 0.061847, 0.061847, 0.161], [1519586220000, 0.061847, 0.061847, 0.061847, 0.061847, 0.0], [1519586280000, 0.06184, 0.06184, 0.06184, 0.06184, 0.032], [1519586340000, 0.061847, 0.061848, 0.061847, 0.061848, 0.185], [1519586400000, 0.061848, 0.061848, 0.061848, 0.061848, 0.0], [1519586460000, 0.061678, 0.06168, 0.061678, 0.06168, 0.059], [1519586520000, 0.061848, 0.0619, 0.061848, 0.0619, 0.45], [1519586580000, 0.061899, 0.0619, 0.061899, 0.0619, 0.902], [1519586640000, 0.061692, 0.061692, 0.061671, 0.061673, 1.178], [1519586700000, 0.061673, 0.061676, 0.061673, 0.061676, 0.973], [1519586760000, 0.061676, 0.061898, 0.061675, 0.061675, 0.873], [1519586820000, 0.061887, 0.061917, 0.061641, 0.061917, 5.918], [1519586880000, 0.061919, 0.06192, 0.061919, 0.06192, 0.17], [1519586940000, 0.06192, 0.06192, 0.061538, 0.061539, 8.229], [1519587000000, 0.061711, 0.061711, 0.061538, 0.06154, 1.21], [1519587060000, 0.061557, 0.061787, 0.061557, 0.061787, 0.921], [1519587120000, 0.061876, 0.061876, 0.061663, 0.061848, 0.647], [1519587180000, 0.061838, 0.061838, 0.061835, 0.061835, 0.396], [1519587240000, 0.061835, 0.061835, 0.061835, 0.061835, 0.073], [1519587300000, 0.06182, 0.061821, 0.061816, 0.061816, 1.181], [1519587360000, 0.061799, 0.061799, 0.06155, 0.061798, 2.134], [1519587420000, 0.061798, 0.061798, 0.061798, 0.061798, 0.0], [1519587480000, 0.061794, 0.061799, 0.061548, 0.061799, 1.038], [1519587540000, 0.061798, 0.061799, 0.061798, 0.061799, 0.927], [1519587600000, 0.061799, 0.061799, 0.061799, 0.061799, 0.354], [1519587660000, 0.061799, 0.061799, 0.061558, 0.061558, 0.362], [1519587720000, 0.061561, 0.061561, 0.06156, 0.06156, 1.8], [1519587780000, 0.061569, 0.061569, 0.06154, 0.061544, 0.207], [1519587840000, 0.061542, 0.061542, 0.061542, 0.061542, 0.025], [1519587900000, 0.061542, 0.061542, 0.061542, 0.061542, 0.0], [1519587960000, 0.061757, 0.061759, 0.061757, 0.061759, 0.183], [1519588020000, 0.061759, 0.061759, 0.061463, 0.061463, 1.335], [1519588080000, 0.06173, 0.061737, 0.06173, 0.061735, 0.644], [1519588140000, 0.061735, 0.061735, 0.061438, 0.061724, 3.945], [1519588200000, 0.061456, 0.061473, 0.061321, 0.061473, 2.904], [1519588260000, 0.061548, 0.061582, 0.061539, 0.061582, 1.112], [1519588320000, 0.061327, 0.061576, 0.06132, 0.06132, 1.765], [1519588380000, 0.06132, 0.06146, 0.0613, 0.061459, 1.448], [1519588440000, 0.06134, 0.061459, 0.06134, 0.061459, 0.116], [1519588500000, 0.0614, 0.061526, 0.0614, 0.061526, 2.129], [1519588560000, 0.061526, 0.061567, 0.061526, 0.061565, 1.304], [1519588620000, 0.061544, 0.061544, 0.06134, 0.06134, 0.345], [1519588680000, 0.061305, 0.061305, 0.0613, 0.0613, 1.0], [1519588740000, 0.0613, 0.0613, 0.060856, 0.061294, 37.298], [1519588800000, 0.061294, 0.06162, 0.061293, 0.061619, 6.451], [1519588860000, 0.061618, 0.061618, 0.061618, 0.061618, 0.218], [1519588920000, 0.061614, 0.061614, 0.061369, 0.06161, 2.206], [1519588980000, 0.061603, 0.061603, 0.061327, 0.061327, 0.852], [1519589040000, 0.061315, 0.061521, 0.061311, 0.061312, 2.266], [1519589100000, 0.06131, 0.061511, 0.061309, 0.061312, 3.935], [1519589160000, 0.061312, 0.061312, 0.061297, 0.061312, 1.42], [1519589220000, 0.061312, 0.061312, 0.061312, 0.061312, 2.029], [1519589280000, 0.061319, 0.0615, 0.061319, 0.061499, 3.014], [1519589340000, 0.061499, 0.061499, 0.061499, 0.061499, 0.542], [1519589400000, 0.061499, 0.0616, 0.061343, 0.061343, 1.062], [1519589460000, 0.061599, 0.061616, 0.061599, 0.061616, 0.734], [1519589520000, 0.061374, 0.061616, 0.061374, 0.061616, 1.316], [1519589580000, 0.061616, 0.061616, 0.061616, 0.061616, 0.324], [1519589640000, 0.061616, 0.061616, 0.061393, 0.061616, 2.033], [1519589700000, 0.061616, 0.061618, 0.061403, 0.061615, 3.835], [1519589760000, 0.061615, 0.061616, 0.061423, 0.061614, 5.218], [1519589820000, 0.061615, 0.061615, 0.061423, 0.061614, 1.699], [1519589880000, 0.061614, 0.061616, 0.061613, 0.061616, 2.342], [1519589940000, 0.061616, 0.061618, 0.061616, 0.061618, 8.253], [1519590000000, 0.061467, 0.061614, 0.061433, 0.06144, 1.282], [1519590060000, 0.061451, 0.061614, 0.061423, 0.061614, 1.698], [1519590120000, 0.061436, 0.061436, 0.061423, 0.061423, 1.855], [1519590180000, 0.061432, 0.0616, 0.0614, 0.061578, 8.161], [1519590240000, 0.061578, 0.0616, 0.061214, 0.0616, 8.536], [1519590300000, 0.0616, 0.0616, 0.06137, 0.061389, 0.983], [1519590360000, 0.0616, 0.0616, 0.061373, 0.061391, 3.441], [1519590420000, 0.061599, 0.0616, 0.061391, 0.061391, 2.619], [1519590480000, 0.061599, 0.061599, 0.061599, 0.061599, 0.001], [1519590540000, 0.061598, 0.061599, 0.061598, 0.061599, 0.855], [1519590600000, 0.061599, 0.061599, 0.061599, 0.061599, 0.2], [1519590660000, 0.061392, 0.061599, 0.061391, 0.061599, 0.681], [1519590720000, 0.061392, 0.061599, 0.061391, 0.061599, 1.486], [1519590780000, 0.061392, 0.061509, 0.061214, 0.061505, 5.254], [1519590840000, 0.061505, 0.061505, 0.061505, 0.061505, 0.0], [1519590900000, 0.061494, 0.061494, 0.061199, 0.061199, 2.999], [1519590960000, 0.061199, 0.06137, 0.061199, 0.06137, 4.545], [1519591020000, 0.061414, 0.061486, 0.061414, 0.061486, 0.202], [1519591080000, 0.061486, 0.061499, 0.061486, 0.061499, 0.81], [1519591140000, 0.061498, 0.0615, 0.0612, 0.061495, 7.85], [1519591200000, 0.061478, 0.061494, 0.061478, 0.061478, 0.486], [1519591260000, 0.061264, 0.061481, 0.061263, 0.061481, 1.815], [1519591320000, 0.061476, 0.061476, 0.061456, 0.061456, 0.486], [1519591380000, 0.061449, 0.061476, 0.06128, 0.061463, 2.744], [1519591440000, 0.06144, 0.06144, 0.06144, 0.06144, 1.62], [1519591500000, 0.061435, 0.061435, 0.061434, 0.061434, 0.599], [1519591560000, 0.061476, 0.061495, 0.061434, 0.061434, 0.193], [1519591620000, 0.061434, 0.061434, 0.061434, 0.061434, 1.842], [1519591680000, 0.061434, 0.061434, 0.061434, 0.061434, 0.722], [1519591740000, 0.061495, 0.061495, 0.061495, 0.061495, 1.675], [1519591800000, 0.061495, 0.061495, 0.061495, 0.061495, 3.872], [1519591860000, 0.061495, 0.061599, 0.061434, 0.061599, 5.647], [1519591920000, 0.061434, 0.061595, 0.061434, 0.061594, 0.357], [1519591980000, 0.061594, 0.061595, 0.061434, 0.061434, 0.57], [1519592040000, 0.061434, 0.061434, 0.06135, 0.06143, 2.975], [1519592100000, 0.06143, 0.06143, 0.06143, 0.06143, 4.0], [1519592160000, 0.06155, 0.06155, 0.06155, 0.06155, 0.02], [1519592220000, 0.06155, 0.061595, 0.06155, 0.06155, 2.956], [1519592280000, 0.06155, 0.06155, 0.06155, 0.06155, 1.411], [1519592340000, 0.06155, 0.06155, 0.06143, 0.06143, 0.476], [1519592400000, 0.06143, 0.06155, 0.061341, 0.061341, 1.166], [1519592460000, 0.061549, 0.06155, 0.061341, 0.061341, 10.34], [1519592520000, 0.061549, 0.061594, 0.061341, 0.061594, 9.867], [1519592580000, 0.061594, 0.061594, 0.061594, 0.061594, 0.0], [1519592640000, 0.061594, 0.061594, 0.061594, 0.061594, 0.185], [1519592700000, 0.061594, 0.061594, 0.061594, 0.061594, 0.357], [1519592760000, 0.061594, 0.061594, 0.061593, 0.061594, 10.017], [1519592820000, 0.061594, 0.061649, 0.060788, 0.06141, 48.345], [1519592880000, 0.061414, 0.061613, 0.06141, 0.061603, 4.846], [1519592940000, 0.0616, 0.0616, 0.061407, 0.061597, 1.986], [1519593000000, 0.061597, 0.061613, 0.061434, 0.061613, 1.682], [1519593060000, 0.061601, 0.061697, 0.061599, 0.061697, 0.828], [1519593120000, 0.061697, 0.061769, 0.061472, 0.061603, 5.808], [1519593180000, 0.061603, 0.061738, 0.061603, 0.061738, 0.195], [1519593240000, 0.061516, 0.06176, 0.061516, 0.061748, 3.534], [1519593300000, 0.061743, 0.061743, 0.061545, 0.061718, 1.949], [1519593360000, 0.061712, 0.061712, 0.061712, 0.061712, 0.162], [1519593420000, 0.061717, 0.061717, 0.06155, 0.06155, 0.187], [1519593480000, 0.061715, 0.061716, 0.06155, 0.061716, 1.097], [1519593540000, 0.06155, 0.061716, 0.06155, 0.061716, 0.309], [1519593600000, 0.061716, 0.061716, 0.061716, 0.061716, 2.43], [1519593660000, 0.061716, 0.061716, 0.06162, 0.061716, 0.813], [1519593720000, 0.06162, 0.06162, 0.06162, 0.06162, 0.017], [1519593780000, 0.06162, 0.06162, 0.06162, 0.06162, 2.138], [1519593840000, 0.06162, 0.06162, 0.06162, 0.06162, 0.324], [1519593900000, 0.06155, 0.06162, 0.061509, 0.061511, 3.47], [1519593960000, 0.06162, 0.0617, 0.061599, 0.0617, 1.872], [1519594020000, 0.061599, 0.0617, 0.061599, 0.0617, 0.393], [1519594080000, 0.0617, 0.0617, 0.061599, 0.061599, 1.542], [1519594140000, 0.061599, 0.061699, 0.061489, 0.061699, 1.193], [1519594200000, 0.061503, 0.0616, 0.061498, 0.061599, 1.279], [1519594260000, 0.061501, 0.061696, 0.061501, 0.061508, 9.899], [1519594320000, 0.061509, 0.061599, 0.061509, 0.061509, 1.429], [1519594380000, 0.061511, 0.061511, 0.061501, 0.061501, 1.0], [1519594440000, 0.061597, 0.061598, 0.061597, 0.061598, 0.372], [1519594500000, 0.061598, 0.061598, 0.061598, 0.061598, 0.162], [1519594560000, 0.061501, 0.061598, 0.061501, 0.061598, 0.211], [1519594620000, 0.061598, 0.061598, 0.061598, 0.061598, 0.0], [1519594680000, 0.061598, 0.061598, 0.061598, 0.061598, 1.003], [1519594740000, 0.061598, 0.061598, 0.061598, 0.061598, 0.162], [1519594800000, 0.061598, 0.061598, 0.061598, 0.061598, 0.0], [1519594860000, 0.061598, 0.061598, 0.061598, 0.061598, 0.162], [1519594920000, 0.061598, 0.061598, 0.061598, 0.061598, 0.0], [1519594980000, 0.061598, 0.061598, 0.061598, 0.061598, 0.0], [1519595040000, 0.061598, 0.061598, 0.061598, 0.061598, 0.51], [1519595100000, 0.061503, 0.061598, 0.061503, 0.061598, 0.572], [1519595160000, 0.061598, 0.061598, 0.061598, 0.061598, 0.956], [1519595220000, 0.061598, 0.061598, 0.061598, 0.061598, 0.0], [1519595280000, 0.061598, 0.061598, 0.061598, 0.061598, 0.0], [1519595340000, 0.061598, 0.061598, 0.061598, 0.061598, 0.291], [1519595400000, 0.061597, 0.061597, 0.061597, 0.061597, 0.031], [1519595460000, 0.061597, 0.061598, 0.061504, 0.061504, 0.655], [1519595520000, 0.061598, 0.061598, 0.061598, 0.061598, 0.162], [1519595580000, 0.061598, 0.061598, 0.061598, 0.061598, 0.0], [1519595640000, 0.061598, 0.061598, 0.061598, 0.061598, 0.041], [1519595700000, 0.061598, 0.061598, 0.061598, 0.061598, 0.148], [1519595760000, 0.061505, 0.061604, 0.06149, 0.06149, 4.181], [1519595820000, 0.06149, 0.061604, 0.06149, 0.061604, 0.542], [1519595880000, 0.061604, 0.061655, 0.061604, 0.061655, 0.047], [1519595940000, 0.061655, 0.061699, 0.061496, 0.061496, 0.521], [1519596000000, 0.061496, 0.061496, 0.061496, 0.061496, 0.0], [1519596060000, 0.061679, 0.061679, 0.061599, 0.0616, 1.786], [1519596120000, 0.0616, 0.06165, 0.061496, 0.06165, 3.122], [1519596180000, 0.061649, 0.06165, 0.061649, 0.06165, 0.648], [1519596240000, 0.06165, 0.06165, 0.06165, 0.06165, 0.587], [1519596300000, 0.06165, 0.06165, 0.06165, 0.06165, 4.555], [1519596360000, 0.06165, 0.06165, 0.06165, 0.06165, 2.534], [1519596420000, 0.06165, 0.06165, 0.06165, 0.06165, 0.324], [1519596480000, 0.06165, 0.06165, 0.061491, 0.061613, 2.614], [1519596540000, 0.061613, 0.061613, 0.061491, 0.061613, 0.676], [1519596600000, 0.061613, 0.06165, 0.061613, 0.06165, 10.053], [1519596660000, 0.06165, 0.061699, 0.06165, 0.061699, 1.14], [1519596720000, 0.061699, 0.061716, 0.061699, 0.061716, 2.182], [1519596780000, 0.061716, 0.061716, 0.0617, 0.061716, 1.878], [1519596840000, 0.061716, 0.06177, 0.0617, 0.06177, 0.433], [1519596900000, 0.0617, 0.06178, 0.0617, 0.06178, 0.75], [1519596960000, 0.06178, 0.06184, 0.06177, 0.06184, 1.914], [1519597020000, 0.06177, 0.06177, 0.06177, 0.06177, 0.984], [1519597080000, 0.06177, 0.061799, 0.06177, 0.061799, 0.161], [1519597140000, 0.061799, 0.061799, 0.061799, 0.061799, 0.161], [1519597200000, 0.061799, 0.061799, 0.0617, 0.061799, 1.306], [1519597260000, 0.061799, 0.061799, 0.0617, 0.0617, 0.386], [1519597320000, 0.061799, 0.061799, 0.061799, 0.061799, 0.692], [1519597380000, 0.0617, 0.0618, 0.0617, 0.0618, 0.403], [1519597440000, 0.061799, 0.061799, 0.061798, 0.061798, 0.228], [1519597500000, 0.0618, 0.0618, 0.0618, 0.0618, 0.161], [1519597560000, 0.0618, 0.0618, 0.0618, 0.0618, 0.483], [1519597620000, 0.0617, 0.06184, 0.0617, 0.0617, 0.834], [1519597680000, 0.06168, 0.06184, 0.06168, 0.06168, 1.731], [1519597740000, 0.06168, 0.06168, 0.061499, 0.061591, 2.493], [1519597800000, 0.061501, 0.061645, 0.06149, 0.061645, 1.331], [1519597860000, 0.061643, 0.061643, 0.061477, 0.061642, 0.212], [1519597920000, 0.061477, 0.061643, 0.061476, 0.061643, 0.798], [1519597980000, 0.061643, 0.061643, 0.061425, 0.061425, 0.962], [1519598040000, 0.061425, 0.06164, 0.061425, 0.06164, 0.391], [1519598100000, 0.06164, 0.06164, 0.06164, 0.06164, 0.324], [1519598160000, 0.0615, 0.061599, 0.061425, 0.061597, 1.764], [1519598220000, 0.061597, 0.061597, 0.061426, 0.061426, 0.461], [1519598280000, 0.061597, 0.061598, 0.061597, 0.061598, 0.57], [1519598340000, 0.061598, 0.061599, 0.061598, 0.061599, 0.244], [1519598400000, 0.061599, 0.0616, 0.061599, 0.0616, 0.324], [1519598460000, 0.0616, 0.0616, 0.0616, 0.0616, 0.162], [1519598520000, 0.0616, 0.0616, 0.061427, 0.061427, 1.676], [1519598580000, 0.061599, 0.0616, 0.061599, 0.0616, 0.437], [1519598640000, 0.0616, 0.0616, 0.0616, 0.0616, 0.324], [1519598700000, 0.0616, 0.0616, 0.061427, 0.061427, 1.896], [1519598760000, 0.061427, 0.061427, 0.061427, 0.061427, 0.0], [1519598820000, 0.06159, 0.06159, 0.06159, 0.06159, 0.162], [1519598880000, 0.06159, 0.06159, 0.06159, 0.06159, 0.048], [1519598940000, 0.061427, 0.06159, 0.061425, 0.06159, 0.841], [1519599000000, 0.06159, 0.06159, 0.061589, 0.06159, 0.505], [1519599060000, 0.06159, 0.06159, 0.06159, 0.06159, 0.882], [1519599120000, 0.06159, 0.06159, 0.06159, 0.06159, 0.886], [1519599180000, 0.06159, 0.0616, 0.061426, 0.061599, 1.464], [1519599240000, 0.06159, 0.06159, 0.061425, 0.06159, 0.563], [1519599300000, 0.06159, 0.0616, 0.061425, 0.061425, 0.657], [1519599360000, 0.061599, 0.061599, 0.06159, 0.06159, 0.492], [1519599420000, 0.0616, 0.0616, 0.0616, 0.0616, 1.02], [1519599480000, 0.0616, 0.0616, 0.0616, 0.0616, 1.296], [1519599540000, 0.0616, 0.0616, 0.0616, 0.0616, 1.815], [1519599600000, 0.0616, 0.061643, 0.0616, 0.0616, 0.702], [1519599660000, 0.061643, 0.061705, 0.061643, 0.061705, 2.32], [1519599720000, 0.061705, 0.061705, 0.061601, 0.061601, 0.79], [1519599780000, 0.061786, 0.061839, 0.061611, 0.061611, 1.776], [1519599840000, 0.061616, 0.061838, 0.0616, 0.061601, 1.828], [1519599900000, 0.061824, 0.061824, 0.061601, 0.061806, 0.86], [1519599960000, 0.061803, 0.061803, 0.0616, 0.0616, 8.965], [1519600020000, 0.061612, 0.06176, 0.0616, 0.0616, 4.546], [1519600080000, 0.061794, 0.061794, 0.0615, 0.061545, 1.991], [1519600140000, 0.061692, 0.061692, 0.061683, 0.061683, 0.648], [1519600200000, 0.06168, 0.061835, 0.061599, 0.061835, 1.171], [1519600260000, 0.061835, 0.061835, 0.061588, 0.061826, 7.642], [1519600320000, 0.061822, 0.061822, 0.061795, 0.061795, 0.483], [1519600380000, 0.061595, 0.06179, 0.061589, 0.06178, 1.001], [1519600440000, 0.061778, 0.061795, 0.061588, 0.061793, 2.388], [1519600500000, 0.061589, 0.061589, 0.061588, 0.061588, 0.935], [1519600560000, 0.061588, 0.061741, 0.061588, 0.061741, 0.597], [1519600620000, 0.061741, 0.061741, 0.061588, 0.061588, 1.517], [1519600680000, 0.061635, 0.061635, 0.061635, 0.061635, 0.162], [1519600740000, 0.061588, 0.061701, 0.061588, 0.061701, 0.619], [1519600800000, 0.061701, 0.061832, 0.061701, 0.061831, 0.485], [1519600860000, 0.061589, 0.061831, 0.061589, 0.061831, 0.216], [1519600920000, 0.061831, 0.061831, 0.061591, 0.061819, 0.663], [1519600980000, 0.061606, 0.061831, 0.061606, 0.06183, 1.129], [1519601040000, 0.06183, 0.06183, 0.06183, 0.06183, 0.161], [1519601100000, 0.061616, 0.06182, 0.061616, 0.061817, 1.134], [1519601160000, 0.061809, 0.061809, 0.061799, 0.061799, 0.805], [1519601220000, 0.061687, 0.061829, 0.0616, 0.061829, 1.147], [1519601280000, 0.061556, 0.061831, 0.061556, 0.061829, 0.686], [1519601340000, 0.061591, 0.061829, 0.061581, 0.061588, 0.678], [1519601400000, 0.061582, 0.061597, 0.0615, 0.0615, 4.303], [1519601460000, 0.0615, 0.0615, 0.0615, 0.0615, 0.0], [1519601520000, 0.061499, 0.061499, 0.061425, 0.061425, 0.4], [1519601580000, 0.061425, 0.061614, 0.061118, 0.061614, 22.756], [1519601640000, 0.061302, 0.061746, 0.061302, 0.061746, 4.64], [1519601700000, 0.061747, 0.061747, 0.061422, 0.061422, 1.224], [1519601760000, 0.061727, 0.061727, 0.061727, 0.061727, 0.162], [1519601820000, 0.061721, 0.061721, 0.061399, 0.061399, 4.506], [1519601880000, 0.061399, 0.061601, 0.061399, 0.061601, 2.776], [1519601940000, 0.061319, 0.061595, 0.061319, 0.061343, 1.732], [1519602000000, 0.061587, 0.061718, 0.061587, 0.061718, 1.766], [1519602060000, 0.061375, 0.061721, 0.061375, 0.061719, 0.42], [1519602120000, 0.061596, 0.061721, 0.061596, 0.061721, 1.32], [1519602180000, 0.06145, 0.061469, 0.06145, 0.061469, 1.57], [1519602240000, 0.061688, 0.061688, 0.061688, 0.061688, 0.486], [1519602300000, 0.061688, 0.061688, 0.061688, 0.061688, 1.37], [1519602360000, 0.061687, 0.061721, 0.061687, 0.061688, 2.41], [1519602420000, 0.061688, 0.061718, 0.061688, 0.061688, 1.112], [1519602480000, 0.061716, 0.061716, 0.061716, 0.061716, 0.162], [1519602540000, 0.061688, 0.061721, 0.061688, 0.061721, 0.162], [1519602600000, 0.061721, 0.061721, 0.061721, 0.061721, 0.486], [1519602660000, 0.061721, 0.061721, 0.061721, 0.061721, 0.162], [1519602720000, 0.06172, 0.061721, 0.06172, 0.061721, 0.227], [1519602780000, 0.061721, 0.061721, 0.061721, 0.061721, 0.162], [1519602840000, 0.06172, 0.061721, 0.061522, 0.06172, 0.419], [1519602900000, 0.06172, 0.061721, 0.060818, 0.061399, 40.428], [1519602960000, 0.061389, 0.061389, 0.061364, 0.061388, 0.505], [1519603020000, 0.061385, 0.061465, 0.061382, 0.061399, 7.401], [1519603080000, 0.061543, 0.061543, 0.061255, 0.061255, 10.014], [1519603140000, 0.061255, 0.061469, 0.061255, 0.061469, 1.68], [1519603200000, 0.061271, 0.061271, 0.061271, 0.061271, 0.01], [1519603260000, 0.061574, 0.061602, 0.061293, 0.061602, 1.135], [1519603320000, 0.061594, 0.061598, 0.061594, 0.061596, 0.648], [1519603380000, 0.061336, 0.06159, 0.061336, 0.06159, 0.814], [1519603440000, 0.061559, 0.061559, 0.061559, 0.061559, 0.587], [1519603500000, 0.061527, 0.061527, 0.061342, 0.061342, 0.908], [1519603560000, 0.061516, 0.061516, 0.061504, 0.061504, 0.81], [1519603620000, 0.061505, 0.061577, 0.061307, 0.061443, 1.955], [1519603680000, 0.061258, 0.061433, 0.061258, 0.061433, 0.356], [1519603740000, 0.061417, 0.061417, 0.061255, 0.0614, 0.935], [1519603800000, 0.061271, 0.061534, 0.061271, 0.061284, 0.97], [1519603860000, 0.061249, 0.061249, 0.06111, 0.06111, 2.4], [1519603920000, 0.061469, 0.06147, 0.061125, 0.061129, 0.752], [1519603980000, 0.061448, 0.061448, 0.061448, 0.061448, 0.162], [1519604040000, 0.06143, 0.06143, 0.06143, 0.06143, 0.279], [1519604100000, 0.06143, 0.06143, 0.06143, 0.06143, 0.162], [1519604160000, 0.06143, 0.06143, 0.06143, 0.06143, 0.0], [1519604220000, 0.061436, 0.061467, 0.061436, 0.061467, 0.594], [1519604280000, 0.061467, 0.061467, 0.061467, 0.061467, 0.0], [1519604340000, 0.061484, 0.061484, 0.061227, 0.061484, 0.624], [1519604400000, 0.06149, 0.06149, 0.061238, 0.061238, 0.604], [1519604460000, 0.061478, 0.061538, 0.061303, 0.061303, 1.188], [1519604520000, 0.061303, 0.061517, 0.061303, 0.061517, 0.216], [1519604580000, 0.061303, 0.061498, 0.061246, 0.061308, 0.487], [1519604640000, 0.061537, 0.061537, 0.061525, 0.061525, 0.497], [1519604700000, 0.061299, 0.061299, 0.061299, 0.061299, 0.291], [1519604760000, 0.061299, 0.061299, 0.061299, 0.061299, 0.0], [1519604820000, 0.061301, 0.061512, 0.061301, 0.061504, 1.508], [1519604880000, 0.061301, 0.061495, 0.061301, 0.061495, 0.447], [1519604940000, 0.061303, 0.061303, 0.061303, 0.061303, 0.231], [1519605000000, 0.061303, 0.061303, 0.061303, 0.061303, 0.0], [1519605060000, 0.061316, 0.061316, 0.061306, 0.061306, 0.595], [1519605120000, 0.061452, 0.061531, 0.061452, 0.061531, 0.324], [1519605180000, 0.061529, 0.061529, 0.061307, 0.061307, 8.364], [1519605240000, 0.06136, 0.06136, 0.06136, 0.06136, 0.445], [1519605300000, 0.06136, 0.06136, 0.06136, 0.06136, 0.0], [1519605360000, 0.061359, 0.061532, 0.061359, 0.061532, 12.0], [1519605420000, 0.061528, 0.061663, 0.061525, 0.061663, 23.324], [1519605480000, 0.061525, 0.061525, 0.061525, 0.061525, 1.155], [1519605540000, 0.061422, 0.061422, 0.061376, 0.061376, 0.344], [1519605600000, 0.061607, 0.061632, 0.061525, 0.061632, 0.486], [1519605660000, 0.061599, 0.061632, 0.061598, 0.061632, 0.648], [1519605720000, 0.061631, 0.061631, 0.061631, 0.061631, 0.162], [1519605780000, 0.061631, 0.061631, 0.0614, 0.06163, 1.455], [1519605840000, 0.061628, 0.061628, 0.061626, 0.061626, 1.004], [1519605900000, 0.061628, 0.061628, 0.061625, 0.061625, 0.81], [1519605960000, 0.061624, 0.061624, 0.061619, 0.061619, 3.081], [1519606020000, 0.061415, 0.061625, 0.061415, 0.061624, 1.479], [1519606080000, 0.061624, 0.061624, 0.061622, 0.061622, 0.341], [1519606140000, 0.061622, 0.061622, 0.061441, 0.061441, 0.351], [1519606200000, 0.061619, 0.061619, 0.061619, 0.061619, 0.162], [1519606260000, 0.061501, 0.061502, 0.061441, 0.061502, 3.074], [1519606320000, 0.061603, 0.061663, 0.061603, 0.061663, 6.778], [1519606380000, 0.061661, 0.061701, 0.061661, 0.061701, 0.467], [1519606440000, 0.061698, 0.061708, 0.061698, 0.061708, 4.506], [1519606500000, 0.061708, 0.06178, 0.061708, 0.06171, 5.685], [1519606560000, 0.061728, 0.06182, 0.061728, 0.06182, 1.753], [1519606620000, 0.06182, 0.061839, 0.061729, 0.061729, 5.52], [1519606680000, 0.06182, 0.061839, 0.06182, 0.061839, 0.1], [1519606740000, 0.061833, 0.061833, 0.061833, 0.061833, 0.051], [1519606800000, 0.061839, 0.061839, 0.061839, 0.061839, 0.711], [1519606860000, 0.061839, 0.061839, 0.061839, 0.061839, 4.437], [1519606920000, 0.061839, 0.061839, 0.061839, 0.061839, 0.544], [1519606980000, 0.061755, 0.061755, 0.061755, 0.061755, 0.174], [1519607040000, 0.061755, 0.061755, 0.061755, 0.061755, 0.0], [1519607100000, 0.06184, 0.06184, 0.061755, 0.061755, 1.845], [1519607160000, 0.061755, 0.061844, 0.061755, 0.061844, 1.289], [1519607220000, 0.061755, 0.061844, 0.061754, 0.061754, 3.356], [1519607280000, 0.061754, 0.061754, 0.061754, 0.061754, 0.0], [1519607340000, 0.061754, 0.061783, 0.061754, 0.061783, 0.384], [1519607400000, 0.061783, 0.061783, 0.061783, 0.061783, 0.0], [1519607460000, 0.061754, 0.061754, 0.061754, 0.061754, 0.284], [1519607520000, 0.061754, 0.061754, 0.061754, 0.061754, 0.0], [1519607580000, 0.061663, 0.061663, 0.061576, 0.061578, 0.379], [1519607640000, 0.061586, 0.061783, 0.061586, 0.061783, 0.295], [1519607700000, 0.06173, 0.061849, 0.061594, 0.061594, 0.575], [1519607760000, 0.06185, 0.061855, 0.06185, 0.061855, 0.161], [1519607820000, 0.061855, 0.06194, 0.061855, 0.06194, 1.825], [1519607880000, 0.06194, 0.061961, 0.061674, 0.061957, 1.058], [1519607940000, 0.06196, 0.061961, 0.061685, 0.061961, 1.052], [1519608000000, 0.061961, 0.06199, 0.061721, 0.06199, 1.932], [1519608060000, 0.06199, 0.06199, 0.06199, 0.06199, 0.483], [1519608120000, 0.06198, 0.06198, 0.06198, 0.06198, 0.161], [1519608180000, 0.06198, 0.06198, 0.061747, 0.061747, 0.502], [1519608240000, 0.061972, 0.062, 0.061747, 0.06199, 6.747], [1519608300000, 0.062, 0.062, 0.062, 0.062, 0.483], [1519608360000, 0.061765, 0.061989, 0.061765, 0.061989, 1.42], [1519608420000, 0.061989, 0.061989, 0.061988, 0.061988, 0.872], [1519608480000, 0.061979, 0.061979, 0.061979, 0.061979, 0.483], [1519608540000, 0.061979, 0.061979, 0.06176, 0.06176, 2.047], [1519608600000, 0.06176, 0.06176, 0.06176, 0.06176, 0.834], [1519608660000, 0.06176, 0.06176, 0.06176, 0.06176, 0.0], [1519608720000, 0.061979, 0.061979, 0.061979, 0.061979, 0.097], [1519608780000, 0.06176, 0.06176, 0.06176, 0.06176, 0.133], [1519608840000, 0.061969, 0.062, 0.061969, 0.062, 4.522], [1519608900000, 0.062, 0.062, 0.06178, 0.06178, 1.629], [1519608960000, 0.061999, 0.062, 0.061999, 0.062, 0.481], [1519609020000, 0.061786, 0.061801, 0.061786, 0.061801, 0.27], [1519609080000, 0.061999, 0.061999, 0.061999, 0.061999, 0.001], [1519609140000, 0.061999, 0.062, 0.061998, 0.062, 1.533], [1519609200000, 0.062, 0.062, 0.061999, 0.062, 2.35], [1519609260000, 0.061999, 0.062, 0.061999, 0.062, 0.243], [1519609320000, 0.061999, 0.062, 0.061805, 0.062, 0.316], [1519609380000, 0.06178, 0.062, 0.06178, 0.061999, 0.681], [1519609440000, 0.061999, 0.062, 0.061999, 0.062, 0.161], [1519609500000, 0.061999, 0.062, 0.061999, 0.062, 1.612], [1519609560000, 0.06178, 0.061821, 0.061497, 0.061821, 41.609], [1519609620000, 0.06166, 0.061869, 0.061615, 0.061853, 3.328], [1519609680000, 0.061842, 0.061842, 0.0616, 0.0616, 3.509], [1519609740000, 0.0616, 0.0616, 0.0616, 0.0616, 0.0], [1519609800000, 0.06179, 0.06179, 0.06178, 0.06178, 0.286], [1519609860000, 0.061541, 0.061541, 0.06154, 0.06154, 3.164], [1519609920000, 0.061524, 0.06174, 0.06148, 0.061736, 1.178], [1519609980000, 0.061725, 0.061725, 0.061483, 0.061484, 7.371], [1519610040000, 0.061518, 0.061518, 0.06151, 0.06151, 3.513], [1519610100000, 0.06172, 0.06172, 0.06172, 0.06172, 0.162], [1519610160000, 0.061478, 0.061478, 0.061477, 0.061477, 0.162], [1519610220000, 0.061692, 0.061692, 0.06147, 0.06147, 4.176], [1519610280000, 0.061514, 0.061716, 0.061442, 0.061442, 1.692], [1519610340000, 0.061448, 0.06169, 0.061442, 0.061456, 0.555], [1519610400000, 0.061681, 0.061681, 0.06133, 0.06135, 6.609], [1519610460000, 0.061338, 0.061594, 0.061338, 0.06157, 1.18], [1519610520000, 0.061559, 0.061562, 0.061559, 0.061562, 0.81], [1519610580000, 0.06156, 0.061598, 0.06156, 0.061566, 1.673], [1519610640000, 0.061595, 0.061598, 0.061593, 0.061593, 1.296], [1519610700000, 0.061593, 0.061593, 0.061593, 0.061593, 1.458], [1519610760000, 0.061593, 0.061598, 0.061593, 0.061593, 0.648], [1519610820000, 0.061593, 0.061598, 0.061593, 0.061598, 0.648], [1519610880000, 0.061598, 0.061685, 0.061598, 0.061685, 0.81], [1519610940000, 0.06167, 0.06167, 0.06167, 0.06167, 0.648], [1519611000000, 0.061418, 0.06165, 0.061302, 0.06165, 8.389], [1519611060000, 0.061302, 0.061641, 0.061263, 0.061626, 13.377], [1519611120000, 0.061626, 0.061626, 0.061052, 0.061052, 16.982], [1519611180000, 0.061443, 0.061443, 0.061439, 0.061439, 0.285], [1519611240000, 0.061438, 0.061443, 0.061063, 0.061428, 7.643], [1519611300000, 0.061428, 0.061439, 0.061428, 0.061439, 0.692], [1519611360000, 0.061201, 0.061201, 0.06118, 0.061182, 10.422], [1519611420000, 0.061435, 0.061435, 0.061433, 0.061433, 0.544], [1519611480000, 0.061426, 0.061426, 0.061418, 0.061418, 1.236], [1519611540000, 0.061415, 0.06142, 0.061415, 0.06142, 5.878], [1519611600000, 0.06142, 0.061443, 0.06142, 0.061443, 1.863], [1519611660000, 0.061431, 0.061431, 0.061431, 0.061431, 0.064], [1519611720000, 0.061442, 0.061442, 0.061442, 0.061442, 0.362], [1519611780000, 0.061224, 0.061224, 0.061224, 0.061224, 0.088], [1519611840000, 0.061224, 0.061224, 0.061224, 0.061224, 0.557], [1519611900000, 0.061224, 0.061224, 0.061224, 0.061224, 0.0], [1519611960000, 0.061224, 0.061224, 0.061224, 0.061224, 1.0], [1519612020000, 0.061299, 0.061299, 0.061298, 0.061298, 0.341], [1519612080000, 0.061297, 0.061298, 0.061224, 0.061298, 1.193], [1519612140000, 0.061298, 0.061298, 0.061298, 0.061298, 0.0], [1519612200000, 0.061298, 0.061298, 0.061298, 0.061298, 0.795], [1519612260000, 0.061298, 0.061298, 0.061298, 0.061298, 0.0], [1519612320000, 0.061297, 0.061298, 0.061297, 0.061298, 0.978], [1519612380000, 0.061296, 0.061296, 0.061296, 0.061296, 0.032], [1519612440000, 0.061295, 0.061429, 0.061226, 0.061226, 3.849], [1519612500000, 0.061226, 0.061226, 0.061226, 0.061226, 0.782], [1519612560000, 0.061226, 0.061226, 0.061226, 0.061226, 0.421], [1519612620000, 0.061226, 0.061429, 0.061226, 0.061429, 5.288], [1519612680000, 0.06141, 0.06141, 0.06141, 0.06141, 0.023], [1519612740000, 0.06141, 0.06141, 0.06141, 0.06141, 0.0], [1519612800000, 0.061444, 0.06148, 0.061444, 0.06148, 4.335], [1519612860000, 0.06148, 0.06148, 0.061309, 0.061309, 0.343], [1519612920000, 0.06148, 0.06152, 0.06148, 0.061495, 0.486], [1519612980000, 0.061486, 0.061487, 0.061429, 0.06143, 3.301], [1519613040000, 0.061318, 0.061318, 0.061318, 0.061318, 0.586], [1519613100000, 0.06148, 0.061519, 0.061322, 0.061519, 1.194], [1519613160000, 0.061316, 0.061316, 0.061315, 0.061315, 0.135], [1519613220000, 0.061315, 0.061315, 0.061315, 0.061315, 0.0], [1519613280000, 0.061315, 0.061315, 0.061315, 0.061315, 0.0], [1519613340000, 0.06146, 0.06146, 0.06146, 0.06146, 0.32], [1519613400000, 0.06146, 0.06146, 0.06146, 0.06146, 0.0], [1519613460000, 0.06146, 0.06146, 0.06146, 0.06146, 3.992], [1519613520000, 0.061589, 0.061589, 0.061589, 0.061589, 0.162], [1519613580000, 0.061588, 0.061588, 0.061588, 0.061588, 0.162], [1519613640000, 0.06146, 0.06146, 0.06146, 0.06146, 0.282], [1519613700000, 0.061589, 0.06164, 0.06146, 0.06146, 0.669], [1519613760000, 0.061619, 0.061706, 0.061461, 0.061461, 5.438], [1519613820000, 0.061627, 0.06169, 0.061473, 0.061473, 7.621], [1519613880000, 0.061689, 0.061783, 0.061689, 0.061782, 3.584], [1519613940000, 0.061749, 0.061749, 0.06173, 0.06173, 0.322], [1519614000000, 0.06172, 0.06172, 0.06146, 0.06146, 6.669], [1519614060000, 0.061501, 0.061593, 0.061501, 0.061501, 2.624], [1519614120000, 0.061613, 0.06172, 0.061464, 0.061464, 0.945], [1519614180000, 0.061758, 0.061819, 0.061749, 0.061819, 9.706], [1519614240000, 0.061749, 0.061749, 0.061729, 0.061729, 1.221], [1519614300000, 0.061626, 0.061626, 0.061626, 0.061626, 0.304], [1519614360000, 0.061626, 0.061626, 0.061626, 0.061626, 0.0], [1519614420000, 0.061626, 0.061626, 0.061626, 0.061626, 0.0], [1519614480000, 0.061537, 0.061626, 0.061537, 0.061626, 1.885], [1519614540000, 0.061626, 0.061626, 0.061537, 0.061626, 1.988], [1519614600000, 0.061626, 0.061729, 0.061626, 0.061729, 0.291], [1519614660000, 0.061729, 0.061729, 0.061729, 0.061729, 0.211], [1519614720000, 0.061729, 0.061729, 0.061729, 0.061729, 0.161], [1519614780000, 0.061606, 0.061606, 0.061549, 0.061549, 0.163], [1519614840000, 0.061552, 0.061729, 0.061552, 0.061729, 0.465], [1519614900000, 0.061561, 0.061729, 0.061513, 0.061519, 0.669], [1519614960000, 0.061729, 0.061729, 0.061729, 0.061729, 0.322], [1519615020000, 0.061728, 0.061729, 0.061728, 0.061729, 0.545], [1519615080000, 0.06156, 0.061729, 0.06156, 0.061729, 1.484], [1519615140000, 0.061729, 0.061729, 0.061729, 0.061729, 0.767], [1519615200000, 0.061729, 0.06187, 0.061566, 0.061566, 0.805], [1519615260000, 0.061602, 0.061602, 0.061602, 0.061602, 0.153], [1519615320000, 0.061641, 0.061958, 0.061641, 0.061919, 0.638], [1519615380000, 0.061677, 0.061919, 0.061677, 0.0617, 1.392], [1519615440000, 0.061699, 0.061699, 0.061699, 0.061699, 0.021], [1519615500000, 0.061699, 0.061699, 0.061699, 0.061699, 0.0], [1519615560000, 0.061699, 0.061699, 0.061699, 0.061699, 0.0], [1519615620000, 0.061861, 0.061861, 0.061699, 0.061699, 0.422], [1519615680000, 0.061843, 0.061843, 0.061843, 0.061843, 0.161], [1519615740000, 0.061679, 0.061679, 0.061613, 0.061613, 4.616], [1519615800000, 0.061613, 0.061613, 0.061613, 0.061613, 0.0], [1519615860000, 0.061613, 0.061614, 0.061613, 0.061614, 0.486], [1519615920000, 0.061614, 0.061614, 0.061614, 0.061614, 0.193], [1519615980000, 0.061524, 0.061524, 0.0615, 0.0615, 11.876], [1519616040000, 0.06146, 0.06146, 0.0614, 0.0614, 3.001], [1519616100000, 0.0614, 0.0614, 0.0614, 0.0614, 0.0], [1519616160000, 0.061607, 0.061614, 0.061607, 0.061614, 2.626], [1519616220000, 0.061394, 0.061614, 0.061347, 0.061347, 10.5], [1519616280000, 0.061598, 0.061756, 0.061594, 0.061756, 4.001], [1519616340000, 0.061756, 0.06176, 0.061756, 0.06176, 1.895], [1519616400000, 0.061798, 0.061837, 0.061798, 0.061837, 1.891], [1519616460000, 0.061837, 0.061837, 0.061837, 0.061837, 0.228], [1519616520000, 0.061837, 0.061837, 0.061837, 0.061837, 0.0], [1519616580000, 0.061837, 0.061853, 0.061837, 0.061853, 0.805], [1519616640000, 0.061852, 0.061852, 0.061653, 0.061851, 0.414], [1519616700000, 0.061851, 0.061852, 0.061851, 0.061852, 0.483], [1519616760000, 0.061852, 0.061852, 0.061852, 0.061852, 1.127], [1519616820000, 0.061852, 0.061852, 0.061852, 0.061852, 0.966], [1519616880000, 0.061852, 0.061853, 0.061852, 0.061853, 0.483], [1519616940000, 0.061853, 0.061853, 0.061853, 0.061853, 0.483], [1519617000000, 0.061853, 0.061853, 0.061553, 0.06159, 15.899], [1519617060000, 0.06168, 0.061853, 0.061454, 0.061849, 40.325], [1519617120000, 0.061491, 0.061491, 0.06149, 0.061491, 3.848], [1519617180000, 0.061786, 0.061786, 0.06151, 0.061754, 1.417], [1519617240000, 0.061743, 0.061744, 0.06155, 0.06155, 2.198], [1519617300000, 0.06155, 0.061718, 0.06155, 0.061705, 3.353], [1519617360000, 0.061512, 0.061744, 0.061512, 0.06152, 5.505], [1519617420000, 0.061625, 0.061762, 0.061479, 0.061479, 11.626], [1519617480000, 0.061481, 0.061749, 0.061405, 0.06145, 24.805], [1519617540000, 0.061625, 0.061714, 0.061625, 0.061714, 0.897], [1519617600000, 0.061701, 0.061701, 0.061685, 0.0617, 5.244], [1519617660000, 0.0617, 0.0617, 0.0617, 0.0617, 0.0], [1519617720000, 0.061591, 0.061591, 0.061441, 0.061441, 1.0], [1519617780000, 0.061767, 0.061767, 0.061501, 0.061756, 5.968], [1519617840000, 0.061755, 0.061774, 0.061554, 0.061771, 3.586], [1519617900000, 0.061772, 0.061775, 0.06153, 0.06153, 4.746], [1519617960000, 0.061775, 0.061775, 0.061775, 0.061775, 0.161], [1519618020000, 0.06159, 0.061958, 0.061412, 0.061573, 26.626], [1519618080000, 0.061511, 0.061939, 0.061511, 0.0619, 3.869], [1519618140000, 0.061935, 0.06197, 0.0619, 0.06197, 5.889], [1519618200000, 0.06197, 0.061999, 0.06197, 0.061999, 7.981], [1519618260000, 0.061999, 0.062, 0.061701, 0.062, 8.088], [1519618320000, 0.062, 0.062, 0.062, 0.062, 0.55], [1519618380000, 0.061876, 0.061999, 0.061783, 0.061999, 0.286], [1519618440000, 0.061801, 0.061996, 0.061756, 0.061996, 1.056], [1519618500000, 0.06198, 0.06198, 0.06198, 0.06198, 0.322], [1519618560000, 0.061731, 0.061731, 0.061731, 0.061731, 0.048], [1519618620000, 0.061731, 0.061731, 0.061731, 0.061731, 0.0], [1519618680000, 0.061733, 0.061733, 0.061731, 0.061731, 1.707], [1519618740000, 0.061731, 0.061731, 0.061731, 0.061731, 0.0], [1519618800000, 0.061733, 0.061916, 0.061612, 0.061612, 6.948], [1519618860000, 0.061612, 0.061917, 0.061612, 0.061917, 4.381], [1519618920000, 0.061781, 0.061889, 0.061631, 0.061889, 5.904], [1519618980000, 0.061626, 0.061626, 0.061626, 0.061626, 0.045], [1519619040000, 0.061625, 0.061626, 0.061612, 0.061626, 4.03], [1519619100000, 0.061615, 0.061615, 0.061615, 0.061615, 0.035], [1519619160000, 0.061861, 0.061862, 0.061633, 0.061633, 1.593], [1519619220000, 0.061633, 0.061633, 0.061633, 0.061633, 0.0], [1519619280000, 0.061666, 0.061873, 0.061666, 0.061852, 0.773], [1519619340000, 0.061906, 0.061932, 0.061654, 0.06192, 6.25], [1519619400000, 0.061911, 0.061911, 0.061669, 0.061679, 0.726], [1519619460000, 0.061881, 0.061881, 0.061671, 0.061853, 1.287], [1519619520000, 0.061851, 0.061889, 0.061685, 0.061881, 4.156], [1519619580000, 0.06188, 0.06188, 0.06168, 0.06168, 1.527], [1519619640000, 0.06168, 0.061896, 0.06168, 0.061686, 0.684], [1519619700000, 0.06185, 0.06195, 0.061696, 0.061709, 1.254], [1519619760000, 0.06195, 0.06197, 0.061719, 0.061966, 0.771], [1519619820000, 0.061731, 0.06198, 0.061731, 0.061751, 0.956], [1519619880000, 0.061978, 0.06198, 0.061759, 0.061759, 0.205], [1519619940000, 0.061772, 0.061959, 0.061722, 0.06194, 1.465], [1519620000000, 0.061732, 0.061923, 0.061732, 0.061732, 0.764], [1519620060000, 0.06172, 0.06188, 0.06172, 0.06188, 0.578], [1519620120000, 0.061732, 0.061732, 0.061721, 0.061721, 0.091], [1519620180000, 0.061721, 0.061721, 0.06172, 0.06172, 2.127], [1519620240000, 0.06168, 0.06188, 0.06168, 0.06188, 0.274], [1519620300000, 0.061679, 0.061844, 0.061679, 0.061844, 1.45], [1519620360000, 0.061679, 0.061827, 0.061572, 0.061827, 0.949], [1519620420000, 0.061613, 0.061613, 0.061612, 0.061612, 0.4], [1519620480000, 0.061788, 0.061842, 0.061549, 0.061549, 2.091], [1519620540000, 0.061549, 0.061549, 0.061549, 0.061549, 0.0], [1519620600000, 0.061572, 0.061572, 0.06154, 0.06154, 0.981], [1519620660000, 0.061747, 0.061748, 0.061747, 0.061748, 0.161], [1519620720000, 0.061736, 0.061736, 0.061736, 0.061736, 0.161], [1519620780000, 0.061711, 0.061711, 0.061698, 0.061698, 0.191], [1519620840000, 0.061692, 0.06183, 0.061692, 0.061829, 3.644], [1519620900000, 0.061819, 0.061819, 0.061761, 0.061761, 1.755], [1519620960000, 0.061799, 0.061799, 0.061696, 0.061761, 0.708], [1519621020000, 0.06176, 0.061761, 0.061696, 0.061696, 0.224], [1519621080000, 0.061572, 0.061761, 0.061541, 0.06176, 0.484], [1519621140000, 0.061761, 0.06181, 0.061761, 0.06181, 0.161], [1519621200000, 0.06181, 0.06181, 0.06181, 0.06181, 0.0], [1519621260000, 0.061808, 0.061808, 0.061578, 0.061586, 0.883], [1519621320000, 0.061754, 0.061754, 0.061754, 0.061754, 0.161], [1519621380000, 0.061743, 0.061806, 0.061743, 0.061806, 0.606], [1519621440000, 0.061806, 0.061806, 0.061806, 0.061806, 0.0], [1519621500000, 0.061628, 0.061768, 0.061542, 0.061763, 1.399], [1519621560000, 0.06175, 0.06175, 0.061746, 0.061746, 0.322], [1519621620000, 0.061756, 0.061756, 0.061751, 0.061751, 0.646], [1519621680000, 0.061562, 0.061746, 0.061562, 0.061746, 0.033], [1519621740000, 0.061737, 0.061737, 0.061737, 0.061737, 0.079], [1519621800000, 0.061737, 0.061737, 0.061737, 0.061737, 0.0], [1519621860000, 0.061561, 0.061561, 0.061561, 0.061561, 0.576], [1519621920000, 0.061541, 0.061542, 0.061541, 0.061542, 0.637], [1519621980000, 0.061541, 0.061541, 0.061541, 0.061541, 0.29], [1519622040000, 0.061541, 0.061541, 0.061541, 0.061541, 0.0], [1519622100000, 0.061541, 0.061541, 0.061541, 0.061541, 2.513], [1519622160000, 0.061541, 0.061541, 0.061482, 0.061541, 2.686], [1519622220000, 0.06154, 0.061541, 0.06154, 0.061541, 0.461], [1519622280000, 0.061633, 0.061633, 0.061633, 0.061633, 1.586], [1519622340000, 0.061633, 0.061633, 0.061633, 0.061633, 0.0], [1519622400000, 0.061633, 0.061633, 0.061633, 0.061633, 0.035], [1519622460000, 0.061633, 0.061633, 0.061633, 0.061633, 0.162], [1519622520000, 0.061501, 0.061633, 0.0615, 0.061633, 0.211], [1519622580000, 0.061633, 0.061633, 0.061633, 0.061633, 0.0], [1519622640000, 0.061633, 0.061633, 0.061633, 0.061633, 0.0], [1519622700000, 0.061541, 0.061718, 0.061541, 0.061718, 6.285], [1519622760000, 0.061717, 0.061717, 0.061511, 0.061511, 0.246], [1519622820000, 0.06167, 0.061671, 0.061669, 0.061669, 0.324], [1519622880000, 0.061665, 0.061666, 0.061664, 0.061664, 0.186], [1519622940000, 0.061704, 0.061704, 0.061703, 0.061703, 0.188], [1519623000000, 0.061703, 0.061703, 0.061703, 0.061703, 0.0], [1519623060000, 0.061512, 0.061693, 0.061512, 0.061693, 0.306], [1519623120000, 0.061718, 0.061718, 0.061718, 0.061718, 0.162], [1519623180000, 0.061718, 0.061718, 0.061718, 0.061718, 0.162], [1519623240000, 0.061718, 0.061718, 0.061718, 0.061718, 0.0], [1519623300000, 0.061716, 0.061716, 0.061715, 0.061715, 0.648], [1519623360000, 0.0616, 0.0616, 0.0616, 0.0616, 0.356], [1519623420000, 0.061511, 0.0616, 0.061511, 0.0616, 0.339], [1519623480000, 0.0616, 0.0616, 0.061512, 0.0616, 0.739], [1519623540000, 0.0616, 0.0616, 0.061512, 0.061513, 0.299], [1519623600000, 0.061512, 0.0616, 0.061512, 0.0616, 0.248], [1519623660000, 0.0616, 0.0616, 0.0616, 0.0616, 0.0], [1519623720000, 0.061599, 0.061599, 0.061599, 0.061599, 0.324], [1519623780000, 0.061512, 0.0616, 0.061511, 0.0616, 0.998], [1519623840000, 0.061599, 0.0617, 0.061599, 0.0617, 0.162], [1519623900000, 0.061599, 0.061679, 0.061599, 0.061679, 0.2], [1519623960000, 0.061679, 0.061679, 0.061679, 0.061679, 0.0], [1519624020000, 0.06166, 0.06166, 0.06166, 0.06166, 0.03], [1519624080000, 0.06166, 0.06166, 0.06166, 0.06166, 0.0], [1519624140000, 0.06167, 0.06167, 0.06167, 0.06167, 0.162], [1519624200000, 0.06167, 0.06167, 0.06167, 0.06167, 0.324], [1519624260000, 0.06166, 0.061929, 0.06166, 0.061716, 9.899], [1519624320000, 0.061716, 0.061716, 0.061716, 0.061716, 0.0], [1519624380000, 0.061569, 0.061569, 0.061569, 0.061569, 0.047], [1519624440000, 0.061588, 0.06175, 0.061588, 0.06173, 0.455], [1519624500000, 0.06159, 0.061814, 0.06159, 0.061814, 0.213], [1519624560000, 0.061596, 0.061766, 0.061595, 0.061766, 2.538], [1519624620000, 0.061588, 0.061735, 0.061588, 0.061735, 0.768], [1519624680000, 0.061588, 0.061588, 0.061513, 0.061513, 0.055], [1519624740000, 0.061611, 0.061613, 0.061611, 0.061613, 0.504], [1519624800000, 0.061613, 0.061613, 0.061613, 0.061613, 0.0], [1519624860000, 0.061613, 0.061613, 0.061613, 0.061613, 0.0], [1519624920000, 0.061613, 0.061613, 0.061613, 0.061613, 0.029], [1519624980000, 0.061613, 0.061613, 0.061613, 0.061613, 0.0], [1519625040000, 0.061613, 0.061613, 0.061613, 0.061613, 0.0], [1519625100000, 0.061613, 0.061729, 0.061613, 0.061729, 0.162], [1519625160000, 0.061768, 0.061769, 0.061511, 0.061511, 2.89], [1519625220000, 0.061776, 0.061777, 0.061776, 0.061777, 1.152], [1519625280000, 0.061777, 0.061777, 0.061777, 0.061777, 0.0], [1519625340000, 0.061511, 0.061511, 0.061503, 0.061503, 0.133], [1519625400000, 0.061502, 0.061502, 0.061502, 0.061502, 0.084], [1519625460000, 0.061503, 0.061579, 0.061503, 0.061504, 2.71], [1519625520000, 0.061703, 0.061703, 0.061703, 0.061703, 0.001], [1519625580000, 0.061677, 0.06172, 0.061677, 0.061703, 5.233], [1519625640000, 0.061682, 0.061682, 0.061682, 0.061682, 0.047], [1519625700000, 0.061688, 0.061688, 0.061683, 0.061683, 0.209], [1519625760000, 0.061683, 0.061683, 0.061683, 0.061683, 0.0], [1519625820000, 0.061689, 0.061689, 0.061689, 0.061689, 0.162], [1519625880000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519625940000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519626000000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519626060000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519626120000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519626180000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519626240000, 0.061689, 0.061689, 0.061689, 0.061689, 0.0], [1519626300000, 0.061687, 0.061687, 0.061686, 0.061686, 0.059], [1519626360000, 0.061685, 0.061685, 0.061505, 0.061505, 0.584], [1519626420000, 0.061509, 0.061673, 0.061509, 0.061673, 0.674], [1519626480000, 0.061678, 0.061686, 0.061678, 0.061686, 0.162], [1519626540000, 0.061685, 0.061685, 0.061685, 0.061685, 0.324], [1519626600000, 0.061685, 0.061685, 0.061685, 0.061685, 0.0], [1519626660000, 0.061684, 0.061685, 0.061684, 0.061685, 0.162], [1519626720000, 0.061685, 0.061685, 0.06167, 0.06167, 0.324], [1519626780000, 0.06167, 0.06167, 0.06167, 0.06167, 0.0], [1519626840000, 0.06166, 0.061685, 0.06166, 0.061685, 0.536], [1519626900000, 0.06152, 0.061685, 0.061515, 0.061685, 1.814], [1519626960000, 0.061684, 0.061684, 0.061684, 0.061684, 0.162], [1519627020000, 0.061682, 0.061686, 0.061682, 0.061686, 0.81], [1519627080000, 0.061686, 0.061689, 0.061524, 0.061524, 0.666], [1519627140000, 0.061546, 0.06175, 0.061546, 0.06175, 0.342], [1519627200000, 0.061689, 0.061689, 0.061542, 0.061613, 1.166], [1519627260000, 0.06173, 0.061749, 0.061613, 0.061749, 1.349], [1519627320000, 0.06173, 0.06173, 0.06173, 0.06173, 0.018], [1519627380000, 0.061749, 0.061749, 0.061749, 0.061749, 0.161], [1519627440000, 0.061749, 0.061749, 0.061749, 0.061749, 0.0], [1519627500000, 0.061622, 0.061622, 0.061622, 0.061622, 0.808], [1519627560000, 0.061728, 0.061729, 0.061728, 0.061729, 0.161], [1519627620000, 0.061709, 0.061709, 0.061582, 0.061709, 0.536], [1519627680000, 0.061709, 0.061709, 0.061709, 0.061709, 0.162], [1519627740000, 0.061709, 0.061709, 0.061709, 0.061709, 0.0], [1519627800000, 0.061519, 0.061709, 0.061519, 0.061709, 0.479], [1519627860000, 0.061709, 0.06173, 0.061709, 0.06172, 3.363], [1519627920000, 0.061709, 0.061719, 0.061709, 0.061719, 0.182], [1519627980000, 0.061719, 0.061719, 0.061719, 0.061719, 0.0], [1519628040000, 0.061712, 0.061712, 0.061712, 0.061712, 0.375], [1519628100000, 0.061712, 0.061712, 0.061712, 0.061712, 0.0], [1519628160000, 0.061709, 0.061709, 0.061709, 0.061709, 0.486], [1519628220000, 0.061712, 0.061712, 0.061712, 0.061712, 0.162], [1519628280000, 0.061699, 0.0617, 0.061699, 0.0617, 1.513], [1519628340000, 0.0617, 0.061712, 0.0617, 0.0617, 1.293], [1519628400000, 0.0617, 0.0617, 0.0617, 0.0617, 0.0], [1519628460000, 0.061529, 0.061694, 0.061521, 0.061694, 2.904], [1519628520000, 0.061689, 0.061689, 0.061682, 0.061682, 0.297], [1519628580000, 0.06152, 0.061681, 0.061504, 0.061504, 1.103], [1519628640000, 0.061504, 0.061504, 0.061504, 0.061504, 0.0], [1519628700000, 0.061504, 0.061654, 0.0615, 0.061654, 2.162], [1519628760000, 0.061654, 0.061654, 0.061654, 0.061654, 0.37], [1519628820000, 0.061654, 0.061654, 0.061654, 0.061654, 0.0], [1519628880000, 0.061522, 0.061522, 0.061522, 0.061522, 0.711], [1519628940000, 0.061501, 0.061718, 0.0615, 0.061718, 0.596], [1519629000000, 0.061504, 0.061719, 0.061504, 0.061525, 3.4], [1519629060000, 0.06155, 0.06155, 0.06155, 0.06155, 0.1], [1519629120000, 0.06155, 0.06155, 0.06155, 0.06155, 0.0], [1519629180000, 0.061561, 0.061561, 0.061561, 0.061561, 1.0], [1519629240000, 0.061759, 0.061759, 0.061759, 0.061759, 0.018], [1519629300000, 0.061759, 0.061759, 0.061561, 0.061561, 0.506], [1519629360000, 0.061561, 0.061561, 0.061561, 0.061561, 0.017], [1519629420000, 0.061627, 0.061627, 0.061627, 0.061627, 0.095], [1519629480000, 0.06156, 0.061627, 0.06156, 0.061627, 0.316], [1519629540000, 0.061627, 0.061627, 0.061627, 0.061627, 0.046], [1519629600000, 0.061561, 0.061561, 0.061561, 0.061561, 0.138], [1519629660000, 0.061627, 0.061627, 0.061627, 0.061627, 0.971], [1519629720000, 0.061627, 0.061739, 0.061627, 0.061739, 2.19], [1519629780000, 0.061749, 0.061749, 0.061749, 0.061749, 0.808], [1519629840000, 0.061749, 0.06175, 0.061749, 0.06175, 1.113], [1519629900000, 0.06175, 0.06175, 0.06175, 0.06175, 0.0], [1519629960000, 0.06175, 0.06175, 0.06175, 0.06175, 0.0], [1519630020000, 0.06175, 0.06175, 0.06175, 0.06175, 0.0], [1519630080000, 0.06175, 0.06175, 0.06175, 0.06175, 0.15], [1519630140000, 0.061749, 0.061749, 0.061748, 0.061748, 0.181], [1519630200000, 0.061748, 0.061748, 0.061748, 0.061748, 0.0], [1519630260000, 0.061585, 0.061585, 0.061585, 0.061585, 0.192], [1519630320000, 0.06174, 0.06174, 0.06174, 0.06174, 0.161], [1519630380000, 0.06174, 0.06174, 0.06174, 0.06174, 0.0], [1519630440000, 0.06174, 0.06174, 0.06174, 0.06174, 0.0], [1519630500000, 0.06174, 0.06174, 0.06174, 0.06174, 0.161], [1519630560000, 0.06174, 0.06174, 0.061585, 0.061585, 0.081], [1519630620000, 0.061585, 0.061585, 0.061585, 0.061585, 0.025], [1519630680000, 0.061739, 0.061739, 0.061739, 0.061739, 0.161], [1519630740000, 0.061739, 0.061739, 0.061739, 0.061739, 0.0], [1519630800000, 0.061585, 0.061585, 0.061585, 0.061585, 0.812], [1519630860000, 0.061737, 0.061737, 0.061585, 0.061585, 0.291], [1519630920000, 0.061585, 0.061585, 0.06156, 0.06156, 0.661], [1519630980000, 0.06156, 0.06156, 0.06156, 0.06156, 0.0], [1519631040000, 0.06156, 0.06156, 0.061559, 0.061559, 0.859], [1519631100000, 0.061557, 0.061558, 0.061557, 0.061558, 2.71], [1519631160000, 0.061558, 0.061558, 0.061558, 0.061558, 0.0], [1519631220000, 0.0615, 0.0615, 0.061363, 0.061363, 5.65], [1519631280000, 0.061559, 0.061585, 0.061369, 0.061585, 1.319], [1519631340000, 0.061585, 0.061585, 0.061585, 0.061585, 0.496], [1519631400000, 0.061585, 0.061585, 0.061585, 0.061585, 0.596], [1519631460000, 0.061585, 0.061585, 0.061585, 0.061585, 0.0], [1519631520000, 0.061585, 0.06174, 0.061585, 0.06174, 8.0], [1519631580000, 0.061522, 0.0617, 0.061454, 0.061454, 0.604], [1519631640000, 0.061458, 0.061459, 0.061379, 0.061389, 2.757], [1519631700000, 0.061389, 0.061389, 0.061389, 0.061389, 0.0], [1519631760000, 0.061389, 0.061389, 0.061389, 0.061389, 0.0], [1519631820000, 0.061399, 0.06163, 0.061399, 0.06162, 2.204], [1519631880000, 0.0614, 0.06162, 0.0614, 0.06162, 0.673], [1519631940000, 0.061609, 0.061659, 0.061368, 0.061373, 1.906], [1519632000000, 0.061675, 0.061724, 0.06149, 0.06149, 6.105], [1519632060000, 0.061496, 0.061496, 0.061496, 0.061496, 0.975], [1519632120000, 0.061478, 0.061478, 0.061363, 0.061367, 2.488], [1519632180000, 0.061367, 0.061367, 0.061367, 0.061367, 0.0], [1519632240000, 0.061522, 0.061648, 0.061522, 0.061639, 0.174], [1519632300000, 0.06163, 0.06163, 0.061624, 0.061624, 0.212], [1519632360000, 0.0616, 0.0616, 0.061597, 0.061597, 0.4], [1519632420000, 0.061628, 0.061628, 0.06159, 0.06159, 1.826], [1519632480000, 0.06159, 0.06159, 0.061452, 0.061452, 1.029], [1519632540000, 0.061452, 0.061452, 0.061452, 0.061452, 0.0], [1519632600000, 0.061541, 0.061541, 0.061541, 0.061541, 0.149], [1519632660000, 0.061541, 0.061639, 0.061498, 0.061639, 2.941], [1519632720000, 0.061639, 0.061639, 0.061639, 0.061639, 0.0], [1519632780000, 0.061639, 0.061639, 0.061453, 0.061453, 1.401], [1519632840000, 0.061452, 0.061598, 0.061452, 0.061598, 1.378], [1519632900000, 0.061598, 0.061598, 0.06152, 0.06152, 0.255], [1519632960000, 0.061541, 0.061599, 0.061541, 0.061572, 0.357], [1519633020000, 0.061572, 0.061572, 0.061572, 0.061572, 0.0], [1519633080000, 0.061573, 0.061639, 0.061573, 0.061573, 4.195], [1519633140000, 0.061573, 0.061638, 0.061573, 0.061638, 1.792], [1519633200000, 0.061638, 0.061638, 0.061521, 0.061521, 0.666], [1519633260000, 0.061521, 0.061638, 0.0615, 0.061638, 2.141], [1519633320000, 0.0615, 0.061632, 0.0615, 0.0615, 0.469], [1519633380000, 0.061557, 0.061557, 0.0615, 0.0615, 0.551], [1519633440000, 0.061628, 0.061628, 0.061626, 0.061626, 0.208], [1519633500000, 0.061632, 0.061632, 0.061632, 0.061632, 0.162], [1519633560000, 0.061625, 0.061625, 0.0615, 0.0615, 1.831], [1519633620000, 0.0615, 0.0615, 0.06146, 0.06146, 0.972], [1519633680000, 0.06146, 0.061605, 0.06146, 0.061605, 0.551], [1519633740000, 0.06146, 0.06146, 0.06146, 0.06146, 0.129], [1519633800000, 0.061461, 0.061461, 0.06146, 0.06146, 0.2], [1519633860000, 0.06156, 0.06156, 0.06146, 0.06146, 0.467], [1519633920000, 0.06156, 0.06156, 0.06146, 0.06146, 6.697], [1519633980000, 0.06156, 0.06156, 0.061559, 0.06156, 0.362], [1519634040000, 0.061557, 0.061558, 0.061261, 0.061261, 4.666], [1519634100000, 0.061533, 0.061534, 0.061533, 0.061534, 0.23], [1519634160000, 0.061522, 0.061531, 0.061302, 0.061529, 3.47], [1519634220000, 0.061302, 0.06153, 0.061302, 0.06153, 0.324], [1519634280000, 0.06153, 0.06153, 0.06153, 0.06153, 0.058], [1519634340000, 0.061532, 0.061558, 0.061532, 0.061558, 0.324], [1519634400000, 0.06153, 0.06153, 0.061329, 0.061329, 0.673], [1519634460000, 0.061522, 0.061522, 0.061329, 0.061329, 0.896], [1519634520000, 0.061329, 0.061528, 0.061329, 0.061528, 0.624], [1519634580000, 0.061329, 0.061521, 0.06125, 0.06152, 2.422], [1519634640000, 0.061513, 0.06153, 0.061513, 0.06153, 6.049], [1519634700000, 0.06153, 0.06153, 0.061524, 0.061524, 5.804], [1519634760000, 0.06153, 0.06153, 0.061524, 0.06153, 3.221], [1519634820000, 0.061528, 0.06153, 0.061315, 0.06153, 1.886], [1519634880000, 0.06153, 0.06153, 0.06153, 0.06153, 0.032], [1519634940000, 0.06153, 0.06153, 0.06153, 0.06153, 0.0], [1519635000000, 0.061321, 0.06153, 0.061321, 0.06153, 1.668], [1519635060000, 0.061321, 0.061321, 0.061321, 0.061321, 1.329], [1519635120000, 0.061523, 0.061523, 0.061321, 0.061496, 0.275], [1519635180000, 0.061499, 0.0615, 0.06132, 0.06132, 3.594], [1519635240000, 0.06132, 0.06132, 0.06132, 0.06132, 0.0], [1519635300000, 0.06132, 0.061438, 0.0613, 0.061438, 0.608], [1519635360000, 0.06129, 0.06129, 0.06129, 0.06129, 0.469], [1519635420000, 0.06129, 0.061457, 0.061183, 0.061457, 3.426], [1519635480000, 0.061457, 0.061457, 0.061457, 0.061457, 0.0], [1519635540000, 0.061401, 0.061401, 0.061138, 0.061138, 11.951], [1519635600000, 0.061184, 0.061362, 0.061184, 0.061362, 0.649], [1519635660000, 0.061357, 0.061365, 0.061357, 0.061365, 0.775], [1519635720000, 0.061365, 0.061365, 0.061365, 0.061365, 0.032], [1519635780000, 0.0612, 0.0612, 0.0612, 0.0612, 0.13], [1519635840000, 0.0612, 0.061499, 0.0612, 0.061498, 9.425], [1519635900000, 0.061498, 0.061498, 0.061498, 0.061498, 0.402], [1519635960000, 0.061498, 0.061498, 0.061498, 0.061498, 0.0], [1519636020000, 0.061498, 0.061498, 0.061255, 0.061255, 4.174], [1519636080000, 0.061255, 0.061255, 0.061254, 0.061255, 0.657], [1519636140000, 0.061255, 0.061493, 0.061254, 0.061493, 0.203], [1519636200000, 0.061255, 0.061474, 0.061252, 0.061474, 2.2], [1519636260000, 0.061253, 0.061468, 0.061253, 0.061274, 0.745], [1519636320000, 0.061279, 0.061281, 0.061279, 0.06128, 0.265], [1519636380000, 0.061285, 0.061289, 0.061285, 0.061289, 0.277], [1519636440000, 0.061472, 0.061472, 0.061472, 0.061472, 0.017], [1519636500000, 0.061472, 0.061472, 0.061472, 0.061472, 0.0], [1519636560000, 0.061472, 0.061472, 0.061472, 0.061472, 0.0], [1519636620000, 0.061282, 0.0614, 0.061282, 0.0614, 0.319], [1519636680000, 0.0614, 0.0614, 0.0614, 0.0614, 0.918], [1519636740000, 0.0614, 0.0614, 0.0614, 0.0614, 0.0], [1519636800000, 0.061294, 0.061294, 0.06128, 0.06128, 1.978], [1519636860000, 0.061471, 0.061471, 0.061284, 0.0614, 0.367], [1519636920000, 0.0614, 0.0614, 0.0614, 0.0614, 0.0], [1519636980000, 0.061396, 0.061396, 0.061275, 0.061275, 8.277], [1519637040000, 0.061281, 0.061398, 0.061281, 0.061398, 2.739], [1519637100000, 0.0614, 0.0614, 0.0614, 0.0614, 0.005], [1519637160000, 0.061282, 0.061282, 0.061282, 0.061282, 0.307], [1519637220000, 0.061281, 0.061281, 0.061281, 0.061281, 0.158], [1519637280000, 0.061281, 0.061281, 0.061281, 0.061281, 0.0], [1519637340000, 0.061281, 0.061281, 0.061281, 0.061281, 0.82], [1519637400000, 0.06128, 0.06128, 0.06128, 0.06128, 0.365], [1519637460000, 0.06128, 0.06128, 0.06128, 0.06128, 0.0], [1519637520000, 0.06128, 0.06128, 0.06128, 0.06128, 0.0], [1519637580000, 0.06128, 0.06128, 0.06128, 0.06128, 0.0], [1519637640000, 0.06128, 0.06128, 0.06128, 0.06128, 0.58], [1519637700000, 0.06128, 0.06128, 0.06128, 0.06128, 1.0], [1519637760000, 0.061275, 0.061275, 0.061275, 0.061275, 0.275], [1519637820000, 0.061161, 0.061161, 0.061136, 0.061136, 1.184], [1519637880000, 0.061279, 0.061279, 0.061135, 0.061135, 0.046], [1519637940000, 0.061136, 0.061136, 0.061125, 0.061125, 10.525], [1519638000000, 0.061135, 0.061135, 0.061125, 0.061135, 6.578], [1519638060000, 0.061134, 0.061135, 0.061134, 0.061134, 1.731], [1519638120000, 0.061134, 0.061134, 0.061133, 0.061133, 0.202], [1519638180000, 0.061125, 0.061134, 0.061083, 0.061133, 5.326], [1519638240000, 0.061134, 0.061134, 0.061133, 0.061133, 0.439], [1519638300000, 0.061133, 0.061133, 0.061133, 0.061133, 0.076], [1519638360000, 0.061132, 0.061132, 0.061132, 0.061132, 0.55], [1519638420000, 0.061132, 0.061132, 0.061132, 0.061132, 0.0], [1519638480000, 0.061132, 0.061132, 0.061132, 0.061132, 0.0], [1519638540000, 0.061083, 0.061083, 0.06103, 0.06103, 1.086], [1519638600000, 0.06103, 0.06103, 0.06103, 0.06103, 0.0], [1519638660000, 0.061132, 0.061132, 0.061, 0.061, 0.111], [1519638720000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519638780000, 0.061113, 0.061113, 0.061103, 0.061111, 0.527], [1519638840000, 0.061052, 0.061111, 0.061052, 0.061111, 1.409], [1519638900000, 0.06111, 0.06111, 0.06111, 0.06111, 2.222], [1519638960000, 0.061111, 0.061111, 0.06111, 0.06111, 1.041], [1519639020000, 0.06111, 0.06111, 0.060829, 0.06099, 15.884], [1519639080000, 0.061108, 0.06111, 0.061108, 0.06111, 2.936], [1519639140000, 0.060991, 0.061132, 0.060991, 0.061132, 0.386], [1519639200000, 0.061132, 0.061135, 0.061132, 0.061135, 0.927], [1519639260000, 0.061134, 0.061134, 0.061134, 0.061134, 0.494], [1519639320000, 0.061133, 0.061134, 0.061133, 0.061134, 0.163], [1519639380000, 0.061133, 0.061134, 0.061133, 0.061134, 0.6], [1519639440000, 0.061134, 0.061134, 0.061134, 0.061134, 0.152], [1519639500000, 0.061133, 0.061134, 0.061133, 0.061134, 5.518], [1519639560000, 0.061132, 0.061135, 0.06112, 0.061129, 4.478], [1519639620000, 0.06112, 0.061135, 0.06112, 0.061135, 1.66], [1519639680000, 0.061135, 0.06128, 0.061135, 0.06128, 3.081], [1519639740000, 0.06128, 0.06128, 0.061276, 0.061276, 0.652], [1519639800000, 0.06128, 0.06128, 0.06128, 0.06128, 0.326], [1519639860000, 0.06128, 0.06128, 0.061122, 0.061122, 0.49], [1519639920000, 0.06128, 0.06128, 0.061121, 0.061122, 1.701], [1519639980000, 0.061136, 0.061275, 0.061136, 0.061275, 0.261], [1519640040000, 0.061122, 0.061122, 0.061122, 0.061122, 0.022], [1519640100000, 0.061279, 0.06128, 0.061271, 0.06128, 0.373], [1519640160000, 0.061278, 0.061278, 0.061278, 0.061278, 0.163], [1519640220000, 0.061127, 0.061278, 0.061124, 0.061124, 0.731], [1519640280000, 0.061153, 0.06128, 0.061153, 0.06128, 0.331], [1519640340000, 0.06128, 0.06128, 0.06128, 0.06128, 0.0], [1519640400000, 0.06128, 0.06128, 0.06128, 0.06128, 0.0], [1519640460000, 0.06127, 0.06127, 0.061165, 0.061165, 0.413], [1519640520000, 0.061165, 0.061165, 0.061165, 0.061165, 0.628], [1519640580000, 0.061165, 0.061165, 0.061123, 0.061123, 0.826], [1519640640000, 0.061165, 0.061165, 0.061123, 0.061123, 0.746], [1519640700000, 0.061123, 0.061123, 0.061123, 0.061123, 0.633], [1519640760000, 0.061123, 0.061123, 0.061123, 0.061123, 0.091], [1519640820000, 0.061123, 0.061123, 0.061123, 0.061123, 1.325], [1519640880000, 0.061122, 0.061123, 0.06112, 0.061123, 0.14], [1519640940000, 0.061123, 0.061123, 0.06112, 0.061123, 2.086], [1519641000000, 0.061123, 0.061123, 0.061123, 0.061123, 0.005], [1519641060000, 0.06112, 0.061123, 0.06112, 0.061123, 0.479], [1519641120000, 0.06112, 0.061123, 0.06112, 0.061123, 0.087], [1519641180000, 0.061123, 0.061123, 0.061123, 0.061123, 1.625], [1519641240000, 0.061123, 0.061165, 0.061123, 0.061165, 1.986], [1519641300000, 0.061165, 0.061165, 0.061165, 0.061165, 1.064], [1519641360000, 0.061165, 0.061165, 0.061165, 0.061165, 0.506], [1519641420000, 0.061165, 0.061235, 0.06112, 0.061235, 4.902], [1519641480000, 0.061235, 0.061235, 0.061235, 0.061235, 0.0], [1519641540000, 0.061235, 0.061235, 0.06112, 0.061235, 0.09], [1519641600000, 0.061235, 0.061398, 0.061235, 0.061398, 0.659], [1519641660000, 0.061398, 0.061398, 0.061398, 0.061398, 0.0], [1519641720000, 0.061169, 0.061379, 0.061163, 0.061163, 1.727], [1519641780000, 0.061163, 0.061163, 0.061163, 0.061163, 0.0], [1519641840000, 0.061163, 0.061163, 0.061031, 0.061031, 2.382], [1519641900000, 0.061031, 0.061031, 0.061031, 0.061031, 0.0], [1519641960000, 0.061031, 0.061031, 0.061031, 0.061031, 0.0], [1519642020000, 0.061121, 0.061281, 0.061121, 0.061281, 0.652], [1519642080000, 0.061031, 0.061197, 0.061031, 0.061187, 0.382], [1519642140000, 0.061182, 0.061182, 0.061169, 0.061169, 0.815], [1519642200000, 0.061163, 0.061199, 0.061161, 0.061199, 0.632], [1519642260000, 0.061159, 0.0612, 0.061158, 0.061199, 1.066], [1519642320000, 0.06112, 0.06112, 0.06112, 0.06112, 0.029], [1519642380000, 0.061197, 0.061198, 0.061194, 0.061198, 0.489], [1519642440000, 0.061191, 0.061198, 0.061191, 0.061195, 0.326], [1519642500000, 0.061195, 0.061195, 0.061195, 0.061195, 0.0], [1519642560000, 0.061194, 0.061194, 0.061194, 0.061194, 0.326], [1519642620000, 0.061193, 0.061193, 0.061191, 0.061191, 0.326], [1519642680000, 0.061173, 0.061194, 0.061171, 0.061194, 0.326], [1519642740000, 0.061003, 0.061194, 0.061002, 0.061194, 0.984], [1519642800000, 0.061194, 0.061194, 0.061194, 0.061194, 0.0], [1519642860000, 0.061178, 0.061178, 0.061002, 0.061002, 2.458], [1519642920000, 0.061002, 0.06119, 0.061002, 0.06119, 0.749], [1519642980000, 0.061183, 0.061188, 0.06118, 0.06118, 0.326], [1519643040000, 0.061179, 0.061179, 0.061179, 0.061179, 0.229], [1519643100000, 0.061179, 0.061179, 0.06115, 0.06115, 0.489], [1519643160000, 0.061149, 0.06115, 0.061149, 0.06115, 0.626], [1519643220000, 0.06115, 0.06115, 0.061, 0.06115, 0.934], [1519643280000, 0.061, 0.06115, 0.061, 0.06115, 1.144], [1519643340000, 0.06115, 0.06115, 0.06115, 0.06115, 0.0], [1519643400000, 0.06115, 0.06115, 0.06115, 0.06115, 0.18], [1519643460000, 0.06115, 0.06115, 0.06115, 0.06115, 0.688], [1519643520000, 0.061, 0.06115, 0.061, 0.06115, 0.326], [1519643580000, 0.06115, 0.06115, 0.06115, 0.06115, 11.847], [1519643640000, 0.061, 0.061, 0.06099, 0.06099, 1.273], [1519643700000, 0.061, 0.061, 0.061, 0.061, 1.01], [1519643760000, 0.061, 0.0614, 0.061, 0.0614, 30.299], [1519643820000, 0.061123, 0.061123, 0.061115, 0.061115, 3.929], [1519643880000, 0.061119, 0.061284, 0.061115, 0.061284, 1.661], [1519643940000, 0.061191, 0.061191, 0.061119, 0.061119, 0.242], [1519644000000, 0.061118, 0.061118, 0.061002, 0.061002, 0.37], [1519644060000, 0.061001, 0.061117, 0.061, 0.061117, 0.279], [1519644120000, 0.061, 0.061118, 0.061, 0.061, 1.549], [1519644180000, 0.061118, 0.061118, 0.061118, 0.061118, 0.545], [1519644240000, 0.061001, 0.061001, 0.061, 0.061, 0.304], [1519644300000, 0.061117, 0.061117, 0.061115, 0.061115, 0.225], [1519644360000, 0.061001, 0.061115, 0.061001, 0.061115, 0.848], [1519644420000, 0.061003, 0.061116, 0.061003, 0.061003, 0.28], [1519644480000, 0.061003, 0.061109, 0.061003, 0.061109, 1.258], [1519644540000, 0.061109, 0.061119, 0.061, 0.061119, 13.49], [1519644600000, 0.061001, 0.061001, 0.06084, 0.06084, 14.684], [1519644660000, 0.061117, 0.061117, 0.060862, 0.060862, 0.903], [1519644720000, 0.0609, 0.061101, 0.0609, 0.0611, 1.183], [1519644780000, 0.060925, 0.061119, 0.060924, 0.061119, 7.386], [1519644840000, 0.061, 0.061, 0.061, 0.061, 1.446], [1519644900000, 0.061, 0.061, 0.061, 0.061, 1.419], [1519644960000, 0.061, 0.061, 0.061, 0.061, 0.171], [1519645020000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519645080000, 0.061, 0.061, 0.0609, 0.0609, 0.24], [1519645140000, 0.060874, 0.060874, 0.060873, 0.060873, 0.16], [1519645200000, 0.06102, 0.061077, 0.06102, 0.061077, 0.875], [1519645260000, 0.060926, 0.061118, 0.06084, 0.060929, 5.39], [1519645320000, 0.061116, 0.061116, 0.061116, 0.061116, 0.045], [1519645380000, 0.060886, 0.060894, 0.060886, 0.060894, 0.428], [1519645440000, 0.061096, 0.061097, 0.061092, 0.061096, 1.065], [1519645500000, 0.061096, 0.061097, 0.060852, 0.061096, 1.35], [1519645560000, 0.061096, 0.061096, 0.060866, 0.060876, 1.442], [1519645620000, 0.06107, 0.06107, 0.061063, 0.061063, 0.489], [1519645680000, 0.061061, 0.061063, 0.061061, 0.061063, 1.141], [1519645740000, 0.061063, 0.061063, 0.060881, 0.060885, 4.18], [1519645800000, 0.061062, 0.061062, 0.061062, 0.061062, 0.652], [1519645860000, 0.060885, 0.060885, 0.060885, 0.060885, 0.001], [1519645920000, 0.061062, 0.061062, 0.061062, 0.061062, 1.326], [1519645980000, 0.061062, 0.061063, 0.061062, 0.061062, 0.506], [1519646040000, 0.060856, 0.061063, 0.060856, 0.061063, 1.441], [1519646100000, 0.061063, 0.061096, 0.061063, 0.061096, 0.978], [1519646160000, 0.061096, 0.061096, 0.061095, 0.061095, 0.326], [1519646220000, 0.061095, 0.061119, 0.061095, 0.061119, 4.368], [1519646280000, 0.061119, 0.061119, 0.061118, 0.061119, 1.469], [1519646340000, 0.061119, 0.061119, 0.061116, 0.061119, 1.141], [1519646400000, 0.061118, 0.061119, 0.0611, 0.0611, 0.856], [1519646460000, 0.0611, 0.061119, 0.0611, 0.061119, 0.98], [1519646520000, 0.061119, 0.061119, 0.061119, 0.061119, 0.684], [1519646580000, 0.061119, 0.061163, 0.061119, 0.061163, 5.063], [1519646640000, 0.061212, 0.061256, 0.061212, 0.061254, 1.803], [1519646700000, 0.061254, 0.061254, 0.060979, 0.060979, 2.867], [1519646760000, 0.061255, 0.06128, 0.061255, 0.06128, 0.489], [1519646820000, 0.061261, 0.061261, 0.061258, 0.061258, 0.326], [1519646880000, 0.06124, 0.061244, 0.060968, 0.060968, 0.504], [1519646940000, 0.061227, 0.061235, 0.061226, 0.06123, 0.652], [1519647000000, 0.061218, 0.061218, 0.061187, 0.061187, 0.491], [1519647060000, 0.060986, 0.061166, 0.060986, 0.061166, 0.182], [1519647120000, 0.061153, 0.061153, 0.061153, 0.061153, 0.072], [1519647180000, 0.06116, 0.06116, 0.061153, 0.06116, 0.526], [1519647240000, 0.060986, 0.061158, 0.060986, 0.061146, 0.877], [1519647300000, 0.060985, 0.061135, 0.060968, 0.061123, 0.838], [1519647360000, 0.061122, 0.061128, 0.06087, 0.0611, 4.339], [1519647420000, 0.061095, 0.061095, 0.060855, 0.060855, 1.124], [1519647480000, 0.061053, 0.061053, 0.060855, 0.06104, 0.951], [1519647540000, 0.061037, 0.061037, 0.060855, 0.060855, 1.196], [1519647600000, 0.060856, 0.060989, 0.060856, 0.060986, 0.992], [1519647660000, 0.060856, 0.060986, 0.060855, 0.060856, 0.612], [1519647720000, 0.061049, 0.061049, 0.061046, 0.061046, 0.538], [1519647780000, 0.061045, 0.061047, 0.061042, 0.061047, 0.875], [1519647840000, 0.061046, 0.061046, 0.061046, 0.061046, 0.081], [1519647900000, 0.060858, 0.061074, 0.060858, 0.061074, 0.952], [1519647960000, 0.061074, 0.061107, 0.06088, 0.060898, 2.121], [1519648020000, 0.061106, 0.061107, 0.060903, 0.061107, 1.39], [1519648080000, 0.061107, 0.061107, 0.060915, 0.060915, 0.625], [1519648140000, 0.060915, 0.061107, 0.060915, 0.060918, 0.43], [1519648200000, 0.061106, 0.061107, 0.060902, 0.060935, 1.037], [1519648260000, 0.061102, 0.061107, 0.061101, 0.061103, 0.586], [1519648320000, 0.061099, 0.061103, 0.060911, 0.061103, 0.973], [1519648380000, 0.060913, 0.061103, 0.060913, 0.061103, 1.065], [1519648440000, 0.061108, 0.061108, 0.061108, 0.061108, 0.163], [1519648500000, 0.061108, 0.061108, 0.061108, 0.061108, 0.0], [1519648560000, 0.061106, 0.061106, 0.060946, 0.061099, 1.651], [1519648620000, 0.061099, 0.061099, 0.0609, 0.060901, 2.557], [1519648680000, 0.060901, 0.060902, 0.060901, 0.060901, 1.406], [1519648740000, 0.061097, 0.061098, 0.061097, 0.061098, 0.978], [1519648800000, 0.061098, 0.061098, 0.0609, 0.0609, 0.555], [1519648860000, 0.061094, 0.061094, 0.061085, 0.061085, 1.222], [1519648920000, 0.061085, 0.061099, 0.060923, 0.061094, 0.959], [1519648980000, 0.061094, 0.061094, 0.060923, 0.061084, 0.683], [1519649040000, 0.060925, 0.061095, 0.060923, 0.061093, 1.301], [1519649100000, 0.061094, 0.061094, 0.060926, 0.061092, 0.812], [1519649160000, 0.061092, 0.061095, 0.061091, 0.061095, 0.704], [1519649220000, 0.061094, 0.061094, 0.060927, 0.060927, 2.19], [1519649280000, 0.060932, 0.061098, 0.060932, 0.061097, 1.758], [1519649340000, 0.061098, 0.061098, 0.060944, 0.061097, 1.076], [1519649400000, 0.060956, 0.061078, 0.060955, 0.061073, 1.83], [1519649460000, 0.06106, 0.06106, 0.060956, 0.06106, 0.352], [1519649520000, 0.06106, 0.06106, 0.06106, 0.06106, 0.0], [1519649580000, 0.061029, 0.061029, 0.061027, 0.061027, 0.401], [1519649640000, 0.061028, 0.06105, 0.061028, 0.06105, 0.163], [1519649700000, 0.061048, 0.061048, 0.060955, 0.061009, 1.203], [1519649760000, 0.060955, 0.061, 0.060955, 0.060955, 0.552], [1519649820000, 0.060999, 0.060999, 0.06093, 0.06093, 2.415], [1519649880000, 0.060956, 0.060999, 0.060828, 0.060828, 6.834], [1519649940000, 0.06093, 0.060998, 0.0608, 0.060998, 11.306], [1519650000000, 0.060998, 0.060999, 0.060801, 0.060999, 27.681], [1519650060000, 0.060988, 0.060988, 0.060986, 0.060987, 2.287], [1519650120000, 0.060987, 0.060988, 0.060808, 0.060808, 1.141], [1519650180000, 0.060809, 0.060988, 0.0608, 0.060988, 11.539], [1519650240000, 0.06097, 0.060988, 0.060808, 0.060987, 1.093], [1519650300000, 0.060987, 0.060988, 0.060814, 0.06097, 10.502], [1519650360000, 0.06097, 0.06097, 0.06093, 0.06096, 0.926], [1519650420000, 0.060969, 0.06097, 0.060803, 0.06096, 0.475], [1519650480000, 0.06096, 0.06096, 0.06096, 0.06096, 0.164], [1519650540000, 0.06096, 0.06096, 0.060807, 0.06096, 0.659], [1519650600000, 0.060821, 0.06096, 0.060821, 0.06096, 1.165], [1519650660000, 0.06096, 0.06097, 0.06082, 0.06097, 4.359], [1519650720000, 0.06097, 0.06097, 0.060969, 0.060969, 1.968], [1519650780000, 0.060969, 0.06097, 0.060807, 0.06097, 2.097], [1519650840000, 0.06097, 0.06097, 0.06097, 0.06097, 0.889], [1519650900000, 0.06097, 0.06097, 0.060802, 0.06097, 1.402], [1519650960000, 0.06097, 0.06097, 0.06097, 0.06097, 0.492], [1519651020000, 0.06097, 0.06097, 0.06097, 0.06097, 1.64], [1519651080000, 0.06097, 0.06097, 0.0608, 0.0608, 5.282], [1519651140000, 0.060966, 0.060969, 0.0608, 0.060969, 2.589], [1519651200000, 0.060969, 0.060969, 0.060805, 0.060805, 0.521], [1519651260000, 0.060803, 0.06097, 0.0608, 0.060804, 3.087], [1519651320000, 0.060805, 0.060969, 0.060801, 0.060969, 2.093], [1519651380000, 0.060958, 0.06097, 0.060806, 0.06097, 10.318], [1519651440000, 0.060988, 0.061019, 0.060988, 0.061019, 0.616], [1519651500000, 0.061054, 0.061098, 0.060958, 0.061098, 3.268], [1519651560000, 0.06108, 0.061098, 0.060958, 0.061098, 1.021], [1519651620000, 0.061098, 0.061098, 0.061, 0.061098, 1.073], [1519651680000, 0.061098, 0.061098, 0.061098, 0.061098, 0.998], [1519651740000, 0.061097, 0.061098, 0.061097, 0.061098, 1.158], [1519651800000, 0.060955, 0.061079, 0.060951, 0.061079, 2.534], [1519651860000, 0.061079, 0.061098, 0.06095, 0.061079, 2.592], [1519651920000, 0.061018, 0.061079, 0.06095, 0.06104, 1.214], [1519651980000, 0.06104, 0.06104, 0.06095, 0.06102, 0.754], [1519652040000, 0.06102, 0.06102, 0.06102, 0.06102, 1.831], [1519652100000, 0.06102, 0.06102, 0.06102, 0.06102, 1.83], [1519652160000, 0.06102, 0.061097, 0.060848, 0.06108, 1.097], [1519652220000, 0.061079, 0.06108, 0.061069, 0.06108, 11.967], [1519652280000, 0.06108, 0.061096, 0.06108, 0.06108, 10.631], [1519652340000, 0.06108, 0.06108, 0.060933, 0.061, 1.71], [1519652400000, 0.061, 0.061091, 0.060837, 0.061091, 0.603], [1519652460000, 0.060849, 0.06109, 0.060849, 0.06109, 1.285], [1519652520000, 0.061088, 0.061088, 0.061088, 0.061088, 0.652], [1519652580000, 0.061079, 0.061079, 0.061079, 0.061079, 0.234], [1519652640000, 0.061021, 0.061021, 0.060865, 0.06087, 0.536], [1519652700000, 0.061079, 0.061079, 0.060878, 0.060882, 5.759], [1519652760000, 0.061077, 0.061077, 0.061069, 0.061069, 0.326], [1519652820000, 0.060887, 0.061035, 0.060881, 0.061035, 0.373], [1519652880000, 0.061035, 0.061035, 0.060506, 0.061, 36.132], [1519652940000, 0.061, 0.061, 0.06076, 0.060986, 1.197], [1519653000000, 0.060792, 0.060971, 0.060792, 0.060962, 0.366], [1519653060000, 0.060819, 0.060941, 0.060819, 0.0609, 2.399], [1519653120000, 0.060897, 0.060897, 0.060639, 0.060685, 0.426], [1519653180000, 0.060894, 0.060897, 0.060694, 0.060897, 0.891], [1519653240000, 0.060893, 0.060893, 0.060891, 0.060891, 0.56], [1519653300000, 0.060891, 0.060891, 0.060667, 0.060668, 0.569], [1519653360000, 0.060826, 0.060881, 0.060638, 0.060638, 19.99], [1519653420000, 0.0608, 0.0608, 0.0608, 0.0608, 0.081], [1519653480000, 0.06081, 0.06081, 0.06081, 0.06081, 0.162], [1519653540000, 0.06081, 0.06088, 0.06081, 0.06081, 0.488], [1519653600000, 0.060878, 0.060878, 0.060878, 0.060878, 0.2], [1519653660000, 0.06088, 0.06088, 0.06088, 0.06088, 0.164], [1519653720000, 0.06081, 0.06088, 0.06073, 0.06073, 1.203], [1519653780000, 0.06073, 0.06073, 0.06073, 0.06073, 0.0], [1519653840000, 0.060792, 0.060792, 0.060792, 0.060792, 0.164], [1519653900000, 0.060779, 0.060779, 0.060779, 0.060779, 0.035], [1519653960000, 0.06073, 0.060779, 0.060574, 0.060574, 4.073], [1519654020000, 0.060749, 0.06075, 0.060575, 0.060575, 0.462], [1519654080000, 0.060743, 0.060743, 0.060575, 0.060738, 0.72], [1519654140000, 0.060575, 0.060575, 0.060574, 0.060574, 4.841], [1519654200000, 0.060574, 0.060574, 0.060509, 0.060573, 6.277], [1519654260000, 0.060572, 0.060749, 0.060513, 0.060513, 6.221], [1519654320000, 0.060517, 0.060572, 0.060508, 0.060508, 2.046], [1519654380000, 0.060508, 0.060573, 0.060499, 0.060573, 11.677], [1519654440000, 0.060573, 0.060573, 0.060572, 0.060572, 1.828], [1519654500000, 0.060572, 0.060746, 0.060511, 0.060729, 3.219], [1519654560000, 0.060704, 0.060704, 0.060682, 0.060682, 0.189], [1519654620000, 0.060672, 0.060672, 0.060672, 0.060672, 0.164], [1519654680000, 0.060675, 0.060676, 0.060675, 0.060676, 0.164], [1519654740000, 0.060672, 0.060672, 0.060672, 0.060672, 0.158], [1519654800000, 0.060672, 0.060672, 0.060672, 0.060672, 0.0], [1519654860000, 0.060671, 0.060771, 0.060671, 0.060771, 6.358], [1519654920000, 0.060771, 0.060771, 0.060771, 0.060771, 0.0], [1519654980000, 0.060771, 0.060771, 0.060771, 0.060771, 0.493], [1519655040000, 0.060771, 0.060771, 0.060769, 0.060769, 2.842], [1519655100000, 0.060769, 0.060769, 0.060769, 0.060769, 0.0], [1519655160000, 0.060765, 0.060769, 0.060549, 0.060549, 3.643], [1519655220000, 0.060768, 0.060768, 0.060768, 0.060768, 0.164], [1519655280000, 0.060768, 0.060768, 0.060768, 0.060768, 0.0], [1519655340000, 0.060768, 0.060768, 0.060768, 0.060768, 0.0], [1519655400000, 0.060598, 0.060598, 0.060587, 0.060598, 5.31], [1519655460000, 0.060587, 0.060752, 0.060525, 0.060752, 0.175], [1519655520000, 0.060752, 0.060752, 0.060752, 0.060752, 0.0], [1519655580000, 0.060723, 0.060765, 0.060713, 0.060765, 2.068], [1519655640000, 0.060766, 0.06083, 0.060766, 0.06083, 10.204], [1519655700000, 0.060819, 0.06082, 0.060819, 0.06082, 0.283], [1519655760000, 0.06082, 0.06082, 0.06061, 0.060797, 0.701], [1519655820000, 0.060797, 0.0608, 0.060644, 0.06075, 0.843], [1519655880000, 0.060746, 0.060746, 0.060567, 0.060567, 1.075], [1519655940000, 0.060568, 0.06073, 0.060567, 0.060567, 0.62], [1519656000000, 0.060566, 0.060566, 0.06051, 0.06051, 0.432], [1519656060000, 0.060511, 0.060686, 0.060511, 0.060686, 0.308], [1519656120000, 0.060511, 0.060511, 0.060511, 0.060511, 0.451], [1519656180000, 0.060511, 0.060511, 0.060511, 0.060511, 0.144], [1519656240000, 0.060517, 0.060685, 0.060517, 0.060517, 0.649], [1519656300000, 0.060519, 0.060683, 0.060517, 0.060517, 1.061], [1519656360000, 0.060514, 0.060682, 0.060456, 0.060459, 1.469], [1519656420000, 0.060465, 0.060654, 0.060465, 0.060654, 0.212], [1519656480000, 0.060639, 0.060639, 0.060639, 0.060639, 0.164], [1519656540000, 0.060633, 0.060633, 0.060622, 0.060622, 0.367], [1519656600000, 0.060626, 0.060626, 0.060461, 0.060461, 0.678], [1519656660000, 0.060619, 0.060626, 0.060619, 0.060626, 0.3], [1519656720000, 0.060626, 0.060633, 0.060623, 0.060623, 7.057], [1519656780000, 0.060623, 0.06073, 0.060477, 0.060487, 7.295], [1519656840000, 0.060704, 0.060704, 0.060504, 0.060504, 0.539], [1519656900000, 0.060504, 0.060679, 0.060487, 0.060679, 0.661], [1519656960000, 0.060611, 0.060678, 0.060488, 0.060488, 0.347], [1519657020000, 0.060488, 0.060679, 0.060487, 0.060487, 4.751], [1519657080000, 0.060487, 0.060618, 0.060487, 0.060618, 0.392], [1519657140000, 0.060487, 0.060609, 0.060487, 0.060609, 3.138], [1519657200000, 0.060487, 0.060591, 0.060487, 0.06059, 3.223], [1519657260000, 0.06059, 0.06059, 0.06048, 0.060486, 3.97], [1519657320000, 0.06048, 0.06048, 0.060455, 0.060455, 0.714], [1519657380000, 0.060479, 0.06048, 0.060479, 0.06048, 0.482], [1519657440000, 0.060487, 0.060487, 0.060487, 0.060487, 0.139], [1519657500000, 0.060487, 0.060487, 0.060481, 0.060481, 0.253], [1519657560000, 0.060481, 0.060481, 0.060481, 0.060481, 0.136], [1519657620000, 0.060481, 0.060481, 0.060481, 0.060481, 0.522], [1519657680000, 0.060481, 0.060514, 0.060481, 0.060514, 0.271], [1519657740000, 0.060514, 0.060514, 0.060514, 0.060514, 0.0], [1519657800000, 0.060514, 0.060514, 0.060514, 0.060514, 0.759], [1519657860000, 0.060501, 0.060514, 0.060501, 0.060501, 0.76], [1519657920000, 0.060501, 0.060514, 0.060501, 0.060514, 0.93], [1519657980000, 0.060501, 0.06052, 0.060501, 0.060501, 1.931], [1519658040000, 0.060515, 0.060515, 0.060515, 0.060515, 0.165], [1519658100000, 0.060501, 0.060501, 0.060501, 0.060501, 0.627], [1519658160000, 0.0605, 0.060515, 0.0605, 0.060515, 0.617], [1519658220000, 0.0605, 0.060501, 0.0605, 0.060501, 0.18], [1519658280000, 0.060501, 0.060501, 0.060501, 0.060501, 0.838], [1519658340000, 0.060501, 0.060625, 0.060501, 0.060625, 8.189], [1519658400000, 0.060625, 0.060625, 0.060625, 0.060625, 2.737], [1519658460000, 0.060625, 0.060667, 0.060625, 0.060625, 2.91], [1519658520000, 0.060667, 0.060667, 0.060625, 0.060625, 0.389], [1519658580000, 0.060625, 0.060667, 0.060625, 0.060667, 5.334], [1519658640000, 0.060629, 0.060629, 0.060629, 0.060629, 0.072], [1519658700000, 0.060667, 0.060703, 0.060667, 0.060703, 0.164], [1519658760000, 0.060625, 0.060625, 0.060625, 0.060625, 0.749], [1519658820000, 0.060702, 0.060702, 0.060702, 0.060702, 0.492], [1519658880000, 0.060625, 0.060625, 0.060505, 0.060505, 0.193], [1519658940000, 0.060505, 0.060505, 0.060505, 0.060505, 0.0], [1519659000000, 0.060505, 0.060505, 0.060505, 0.060505, 0.0], [1519659060000, 0.060505, 0.060505, 0.060505, 0.060505, 0.0], [1519659120000, 0.060657, 0.060657, 0.060657, 0.060657, 0.034], [1519659180000, 0.060657, 0.060657, 0.060657, 0.060657, 0.175], [1519659240000, 0.060657, 0.060657, 0.060481, 0.060481, 1.27], [1519659300000, 0.060656, 0.060656, 0.060648, 0.060648, 0.666], [1519659360000, 0.06064, 0.06064, 0.06064, 0.06064, 0.21], [1519659420000, 0.06063, 0.06063, 0.060629, 0.060629, 0.328], [1519659480000, 0.060629, 0.060629, 0.060629, 0.060629, 0.328], [1519659540000, 0.060609, 0.060609, 0.060609, 0.060609, 0.146], [1519659600000, 0.060609, 0.060609, 0.06048, 0.06048, 0.145], [1519659660000, 0.060466, 0.060466, 0.06041, 0.06041, 0.617], [1519659720000, 0.060465, 0.060465, 0.060465, 0.060465, 0.066], [1519659780000, 0.06041, 0.06041, 0.060357, 0.060357, 0.362], [1519659840000, 0.060357, 0.060357, 0.060357, 0.060357, 0.0], [1519659900000, 0.060609, 0.06067, 0.060466, 0.060466, 6.835], [1519659960000, 0.060686, 0.060686, 0.060686, 0.060686, 0.196], [1519660020000, 0.060674, 0.060674, 0.060674, 0.060674, 0.164], [1519660080000, 0.060674, 0.060674, 0.060674, 0.060674, 0.0], [1519660140000, 0.060672, 0.060672, 0.060672, 0.060672, 0.082], [1519660200000, 0.060609, 0.060609, 0.060609, 0.060609, 0.156], [1519660260000, 0.060609, 0.060609, 0.060609, 0.060609, 0.118], [1519660320000, 0.060466, 0.060466, 0.060383, 0.060383, 5.304], [1519660380000, 0.060424, 0.060605, 0.060424, 0.060426, 0.548], [1519660440000, 0.060604, 0.060698, 0.060604, 0.060698, 1.004], [1519660500000, 0.060488, 0.060488, 0.060488, 0.060488, 0.021], [1519660560000, 0.060697, 0.060697, 0.060697, 0.060697, 0.164], [1519660620000, 0.060697, 0.060697, 0.060609, 0.060609, 1.85], [1519660680000, 0.060609, 0.060609, 0.060399, 0.060399, 2.0], [1519660740000, 0.06061, 0.060652, 0.060419, 0.060419, 0.198], [1519660800000, 0.060419, 0.060419, 0.060419, 0.060419, 0.0], [1519660860000, 0.060604, 0.060604, 0.060356, 0.060504, 2.743], [1519660920000, 0.060356, 0.060504, 0.060356, 0.060504, 0.84], [1519660980000, 0.060504, 0.060504, 0.060504, 0.060504, 0.0], [1519661040000, 0.060497, 0.060504, 0.060497, 0.060504, 2.287], [1519661100000, 0.060504, 0.060504, 0.060504, 0.060504, 0.165], [1519661160000, 0.060358, 0.060504, 0.060358, 0.060504, 0.498], [1519661220000, 0.060358, 0.060358, 0.060357, 0.060357, 3.938], [1519661280000, 0.060357, 0.060357, 0.060353, 0.060353, 1.948], [1519661340000, 0.060324, 0.060324, 0.060324, 0.060324, 0.532], [1519661400000, 0.0603, 0.0603, 0.0603, 0.0603, 40.788], [1519661460000, 0.0603, 0.060324, 0.0603, 0.0603, 22.265], [1519661520000, 0.0603, 0.060323, 0.0603, 0.060323, 18.544], [1519661580000, 0.0603, 0.0603, 0.0603, 0.0603, 15.878], [1519661640000, 0.060323, 0.060324, 0.0603, 0.0603, 4.036], [1519661700000, 0.060324, 0.06047, 0.060324, 0.06047, 0.247], [1519661760000, 0.060425, 0.060579, 0.060425, 0.060579, 6.298], [1519661820000, 0.060505, 0.060505, 0.060505, 0.060505, 0.526], [1519661880000, 0.060505, 0.060505, 0.060342, 0.060342, 4.724], [1519661940000, 0.060421, 0.060421, 0.060421, 0.060421, 0.028], [1519662000000, 0.060343, 0.060343, 0.060343, 0.060343, 0.018], [1519662060000, 0.060383, 0.060383, 0.060343, 0.060343, 0.722], [1519662120000, 0.060343, 0.060343, 0.060343, 0.060343, 0.0], [1519662180000, 0.060343, 0.060343, 0.060343, 0.060343, 0.0], [1519662240000, 0.060343, 0.060343, 0.060343, 0.060343, 0.0], [1519662300000, 0.060343, 0.060343, 0.060343, 0.060343, 0.0], [1519662360000, 0.060361, 0.060361, 0.060342, 0.060342, 1.476], [1519662420000, 0.060459, 0.06046, 0.060343, 0.060459, 2.502], [1519662480000, 0.06045, 0.060479, 0.0603, 0.060479, 43.791], [1519662540000, 0.060479, 0.060552, 0.06046, 0.06046, 6.802], [1519662600000, 0.06046, 0.060479, 0.060457, 0.060457, 5.58], [1519662660000, 0.0603, 0.060458, 0.0603, 0.060303, 2.796], [1519662720000, 0.060404, 0.060404, 0.060404, 0.060404, 0.041], [1519662780000, 0.060404, 0.060404, 0.060404, 0.060404, 0.983], [1519662840000, 0.060404, 0.060404, 0.060404, 0.060404, 2.347], [1519662900000, 0.060439, 0.060439, 0.060404, 0.060438, 0.299], [1519662960000, 0.060404, 0.060404, 0.060404, 0.060404, 1.612], [1519663020000, 0.060438, 0.060439, 0.060404, 0.060439, 11.281], [1519663080000, 0.060439, 0.060439, 0.060439, 0.060439, 0.0], [1519663140000, 0.060439, 0.060439, 0.060439, 0.060439, 0.33], [1519663200000, 0.060439, 0.060439, 0.060439, 0.060439, 2.541], [1519663260000, 0.060439, 0.060439, 0.0603, 0.0603, 1.668], [1519663320000, 0.0603, 0.0603, 0.0603, 0.0603, 0.0], [1519663380000, 0.060438, 0.060438, 0.060438, 0.060438, 0.296], [1519663440000, 0.060438, 0.060438, 0.060438, 0.060438, 0.014], [1519663500000, 0.060438, 0.060438, 0.060438, 0.060438, 0.829], [1519663560000, 0.060439, 0.060439, 0.060439, 0.060439, 0.165], [1519663620000, 0.060439, 0.060439, 0.060439, 0.060439, 1.732], [1519663680000, 0.060439, 0.060439, 0.060438, 0.060438, 1.347], [1519663740000, 0.060438, 0.060499, 0.0603, 0.060499, 4.277], [1519663800000, 0.060498, 0.060498, 0.0603, 0.0603, 1.899], [1519663860000, 0.060498, 0.060499, 0.060498, 0.060498, 1.661], [1519663920000, 0.060499, 0.060499, 0.060499, 0.060499, 1.482], [1519663980000, 0.060302, 0.060495, 0.060301, 0.060495, 1.058], [1519664040000, 0.060495, 0.060498, 0.060495, 0.060498, 0.651], [1519664100000, 0.060498, 0.060499, 0.060336, 0.060336, 3.398], [1519664160000, 0.060336, 0.060336, 0.060336, 0.060336, 0.0], [1519664220000, 0.060499, 0.0605, 0.060499, 0.060499, 0.43], [1519664280000, 0.060499, 0.060499, 0.060499, 0.060499, 0.0], [1519664340000, 0.060499, 0.060549, 0.060499, 0.060549, 18.573], [1519664400000, 0.060546, 0.06055, 0.060546, 0.06055, 1.938], [1519664460000, 0.06055, 0.06055, 0.06055, 0.06055, 2.572], [1519664520000, 0.06055, 0.06055, 0.06055, 0.06055, 0.0], [1519664580000, 0.06055, 0.06055, 0.06055, 0.06055, 0.0], [1519664640000, 0.06055, 0.06055, 0.06055, 0.06055, 11.283], [1519664700000, 0.06053, 0.06055, 0.060336, 0.06055, 4.735], [1519664760000, 0.060545, 0.06055, 0.060545, 0.06055, 0.229], [1519664820000, 0.06055, 0.06055, 0.06055, 0.06055, 0.165], [1519664880000, 0.06055, 0.06055, 0.06055, 0.06055, 0.165], [1519664940000, 0.060339, 0.060549, 0.060339, 0.060549, 2.246], [1519665000000, 0.060549, 0.060593, 0.060549, 0.060552, 5.074], [1519665060000, 0.060552, 0.060552, 0.06055, 0.06055, 1.1], [1519665120000, 0.060593, 0.060659, 0.060549, 0.06061, 2.53], [1519665180000, 0.06062, 0.06062, 0.06062, 0.06062, 0.181], [1519665240000, 0.060381, 0.060619, 0.060313, 0.060313, 8.113], [1519665300000, 0.060313, 0.060313, 0.060313, 0.060313, 0.0], [1519665360000, 0.060572, 0.060572, 0.060572, 0.060572, 0.165], [1519665420000, 0.060301, 0.060547, 0.0603, 0.060547, 2.277], [1519665480000, 0.060551, 0.060595, 0.060372, 0.060372, 8.271], [1519665540000, 0.060592, 0.06061, 0.060318, 0.06055, 15.744], [1519665600000, 0.06061, 0.06063, 0.06061, 0.060611, 4.218], [1519665660000, 0.060611, 0.06063, 0.060559, 0.06063, 3.145], [1519665720000, 0.060648, 0.060648, 0.060355, 0.060637, 3.741], [1519665780000, 0.06062, 0.060635, 0.06062, 0.060634, 7.658], [1519665840000, 0.06062, 0.06062, 0.060401, 0.060401, 3.192], [1519665900000, 0.060619, 0.06064, 0.060403, 0.060619, 0.829], [1519665960000, 0.060617, 0.060619, 0.060334, 0.060615, 12.433], [1519666020000, 0.0606, 0.0606, 0.060339, 0.060598, 3.966], [1519666080000, 0.060619, 0.060663, 0.060619, 0.060663, 6.566], [1519666140000, 0.060671, 0.060695, 0.06062, 0.060623, 1.02], [1519666200000, 0.06066, 0.06066, 0.060431, 0.060431, 1.153], [1519666260000, 0.060623, 0.06068, 0.060623, 0.06068, 2.498], [1519666320000, 0.06068, 0.0607, 0.06068, 0.0607, 1.872], [1519666380000, 0.0607, 0.0607, 0.0607, 0.0607, 0.0], [1519666440000, 0.0607, 0.060704, 0.0607, 0.060704, 2.801], [1519666500000, 0.060704, 0.06073, 0.060497, 0.060497, 0.809], [1519666560000, 0.060728, 0.060728, 0.060728, 0.060728, 0.163], [1519666620000, 0.060495, 0.060495, 0.060495, 0.060495, 0.062], [1519666680000, 0.060495, 0.060495, 0.060495, 0.060495, 0.0], [1519666740000, 0.060637, 0.060637, 0.060637, 0.060637, 0.006], [1519666800000, 0.060525, 0.060525, 0.060525, 0.060525, 0.35], [1519666860000, 0.060496, 0.060496, 0.060495, 0.060495, 11.333], [1519666920000, 0.0605, 0.0605, 0.0605, 0.0605, 0.004], [1519666980000, 0.060634, 0.060634, 0.060634, 0.060634, 0.819], [1519667040000, 0.0605, 0.060633, 0.06047, 0.060633, 1.347], [1519667100000, 0.06047, 0.06047, 0.06047, 0.06047, 0.146], [1519667160000, 0.06047, 0.06062, 0.06047, 0.06062, 0.619], [1519667220000, 0.060437, 0.060437, 0.060437, 0.060437, 0.191], [1519667280000, 0.060436, 0.060436, 0.060436, 0.060436, 0.33], [1519667340000, 0.060436, 0.060436, 0.060436, 0.060436, 0.0], [1519667400000, 0.060437, 0.060437, 0.060431, 0.060431, 0.231], [1519667460000, 0.060491, 0.060491, 0.060491, 0.060491, 0.024], [1519667520000, 0.060449, 0.060488, 0.060448, 0.060448, 3.677], [1519667580000, 0.060431, 0.060448, 0.060431, 0.060448, 1.115], [1519667640000, 0.060448, 0.060448, 0.060448, 0.060448, 0.0], [1519667700000, 0.060448, 0.060448, 0.060431, 0.060431, 1.183], [1519667760000, 0.060425, 0.060425, 0.060425, 0.060425, 1.046], [1519667820000, 0.060425, 0.060449, 0.060425, 0.060449, 0.891], [1519667880000, 0.060449, 0.060449, 0.060449, 0.060449, 0.0], [1519667940000, 0.060428, 0.060428, 0.060368, 0.060368, 0.192], [1519668000000, 0.060368, 0.060368, 0.060368, 0.060368, 0.0], [1519668060000, 0.060364, 0.0604, 0.060364, 0.0604, 0.062], [1519668120000, 0.0604, 0.0604, 0.0604, 0.0604, 0.0], [1519668180000, 0.0604, 0.06043, 0.0604, 0.06043, 0.165], [1519668240000, 0.06036, 0.06043, 0.06036, 0.06036, 1.518], [1519668300000, 0.06036, 0.060516, 0.0603, 0.060516, 0.728], [1519668360000, 0.0603, 0.0603, 0.0603, 0.0603, 0.156], [1519668420000, 0.0603, 0.060395, 0.0603, 0.060394, 2.425], [1519668480000, 0.0603, 0.060394, 0.0603, 0.0603, 3.153], [1519668540000, 0.0603, 0.0603, 0.0603, 0.0603, 0.023], [1519668600000, 0.0603, 0.060386, 0.0603, 0.060386, 0.105], [1519668660000, 0.0603, 0.0603, 0.0603, 0.0603, 2.104], [1519668720000, 0.0603, 0.0603, 0.0603, 0.0603, 0.181], [1519668780000, 0.0603, 0.0603, 0.0603, 0.0603, 20.589], [1519668840000, 0.0603, 0.0603, 0.0603, 0.0603, 0.388], [1519668900000, 0.0603, 0.0603, 0.0603, 0.0603, 0.05], [1519668960000, 0.0603, 0.060395, 0.0603, 0.060395, 6.163], [1519669020000, 0.060395, 0.060395, 0.060395, 0.060395, 1.137], [1519669080000, 0.060395, 0.06057, 0.060395, 0.060396, 1.751], [1519669140000, 0.060396, 0.060396, 0.060396, 0.060396, 0.604], [1519669200000, 0.060395, 0.060395, 0.060395, 0.060395, 0.009], [1519669260000, 0.060307, 0.060396, 0.060307, 0.060396, 0.08], [1519669320000, 0.060303, 0.060396, 0.060303, 0.060396, 0.192], [1519669380000, 0.060396, 0.060543, 0.060396, 0.06053, 0.509], [1519669440000, 0.060492, 0.060492, 0.060305, 0.060305, 0.303], [1519669500000, 0.060305, 0.060305, 0.060304, 0.060304, 0.289], [1519669560000, 0.060303, 0.060453, 0.060303, 0.060453, 0.31], [1519669620000, 0.060453, 0.060486, 0.060302, 0.060302, 0.195], [1519669680000, 0.060485, 0.060485, 0.060303, 0.060303, 0.876], [1519669740000, 0.060485, 0.060485, 0.060485, 0.060485, 0.165], [1519669800000, 0.060482, 0.060482, 0.060482, 0.060482, 0.463], [1519669860000, 0.060465, 0.060481, 0.060465, 0.060481, 0.165], [1519669920000, 0.060304, 0.060305, 0.060304, 0.060305, 0.304], [1519669980000, 0.060305, 0.060305, 0.060305, 0.060305, 0.05], [1519670040000, 0.060305, 0.060305, 0.060305, 0.060305, 0.0], [1519670100000, 0.060305, 0.060305, 0.060305, 0.060305, 0.0], [1519670160000, 0.060306, 0.060306, 0.060306, 0.060306, 0.047], [1519670220000, 0.060306, 0.060306, 0.060306, 0.060306, 0.0], [1519670280000, 0.06045, 0.06045, 0.06045, 0.06045, 0.165], [1519670340000, 0.06045, 0.06045, 0.06045, 0.06045, 0.0], [1519670400000, 0.060445, 0.060445, 0.060445, 0.060445, 0.07], [1519670460000, 0.060445, 0.060445, 0.060445, 0.060445, 0.084], [1519670520000, 0.060445, 0.060573, 0.060445, 0.060573, 1.418], [1519670580000, 0.060586, 0.06073, 0.060586, 0.0607, 16.638], [1519670640000, 0.0607, 0.0607, 0.0607, 0.0607, 0.0], [1519670700000, 0.0607, 0.0607, 0.0607, 0.0607, 0.5], [1519670760000, 0.060549, 0.060549, 0.060549, 0.060549, 5.443], [1519670820000, 0.0607, 0.0607, 0.060549, 0.060549, 0.405], [1519670880000, 0.060549, 0.060549, 0.060549, 0.060549, 0.16], [1519670940000, 0.060549, 0.06074, 0.060549, 0.06074, 1.049], [1519671000000, 0.06074, 0.06074, 0.06074, 0.06074, 0.164], [1519671060000, 0.060552, 0.06074, 0.060552, 0.06074, 2.625], [1519671120000, 0.060553, 0.060553, 0.060553, 0.060553, 0.217], [1519671180000, 0.060553, 0.060553, 0.060553, 0.060553, 1.031], [1519671240000, 0.060553, 0.060553, 0.060553, 0.060553, 0.0], [1519671300000, 0.06056, 0.06056, 0.06056, 0.06056, 0.209], [1519671360000, 0.060567, 0.060739, 0.060567, 0.060739, 0.323], [1519671420000, 0.060739, 0.06074, 0.060541, 0.060541, 0.701], [1519671480000, 0.06074, 0.06074, 0.060541, 0.060541, 0.822], [1519671540000, 0.060555, 0.06074, 0.060555, 0.060555, 6.794], [1519671600000, 0.060555, 0.060555, 0.060555, 0.060555, 0.0], [1519671660000, 0.060526, 0.060526, 0.060526, 0.060526, 0.019], [1519671720000, 0.060524, 0.060524, 0.060524, 0.060524, 0.033], [1519671780000, 0.06051, 0.06051, 0.06051, 0.06051, 0.471], [1519671840000, 0.06051, 0.06051, 0.06051, 0.06051, 0.0], [1519671900000, 0.060526, 0.060526, 0.060526, 0.060526, 0.204], [1519671960000, 0.060526, 0.060526, 0.060526, 0.060526, 0.165], [1519672020000, 0.060526, 0.060676, 0.060526, 0.060676, 0.165], [1519672080000, 0.060676, 0.060676, 0.060676, 0.060676, 0.037], [1519672140000, 0.060675, 0.060676, 0.060675, 0.060676, 0.075], [1519672200000, 0.060676, 0.06074, 0.060676, 0.06074, 6.837], [1519672260000, 0.060738, 0.06074, 0.060738, 0.06074, 1.6], [1519672320000, 0.060542, 0.06074, 0.060542, 0.06074, 0.753], [1519672380000, 0.060738, 0.06074, 0.060738, 0.06074, 0.263], [1519672440000, 0.060564, 0.06074, 0.060564, 0.06057, 9.676], [1519672500000, 0.06057, 0.06057, 0.060569, 0.060569, 0.593], [1519672560000, 0.060569, 0.060569, 0.060569, 0.060569, 0.0], [1519672620000, 0.060569, 0.060569, 0.060556, 0.060556, 0.598], [1519672680000, 0.060556, 0.060556, 0.060556, 0.060556, 0.0], [1519672740000, 0.060556, 0.060556, 0.060556, 0.060556, 0.322], [1519672800000, 0.060542, 0.060568, 0.060542, 0.060568, 1.158], [1519672860000, 0.060568, 0.060568, 0.060568, 0.060568, 0.225], [1519672920000, 0.060542, 0.060542, 0.060542, 0.060542, 0.127], [1519672980000, 0.060542, 0.060542, 0.060542, 0.060542, 0.0], [1519673040000, 0.06052, 0.06052, 0.06052, 0.06052, 0.021], [1519673100000, 0.060568, 0.060568, 0.060568, 0.060568, 0.165], [1519673160000, 0.060568, 0.060568, 0.060568, 0.060568, 0.0], [1519673220000, 0.06052, 0.06052, 0.060396, 0.0605, 2.098], [1519673280000, 0.060498, 0.060499, 0.0603, 0.0603, 11.889], [1519673340000, 0.060331, 0.060331, 0.060331, 0.060331, 0.161], [1519673400000, 0.060333, 0.060333, 0.060333, 0.060333, 0.142], [1519673460000, 0.060446, 0.06045, 0.060446, 0.06045, 0.375], [1519673520000, 0.06036, 0.060569, 0.06036, 0.060568, 3.563], [1519673580000, 0.060568, 0.060568, 0.060568, 0.060568, 0.165], [1519673640000, 0.060568, 0.060568, 0.060568, 0.060568, 0.0], [1519673700000, 0.060568, 0.060568, 0.060568, 0.060568, 0.165], [1519673760000, 0.060568, 0.060569, 0.060568, 0.060569, 5.428], [1519673820000, 0.060569, 0.060569, 0.060569, 0.060569, 0.887], [1519673880000, 0.060569, 0.060634, 0.060569, 0.060634, 0.8], [1519673940000, 0.060634, 0.060635, 0.060463, 0.060635, 1.807], [1519674000000, 0.060635, 0.060635, 0.060635, 0.060635, 0.181], [1519674060000, 0.060635, 0.060709, 0.060635, 0.060709, 0.917], [1519674120000, 0.060507, 0.060507, 0.060507, 0.060507, 0.014], [1519674180000, 0.060508, 0.0607, 0.060505, 0.060505, 0.783], [1519674240000, 0.060506, 0.060506, 0.060506, 0.060506, 1.1], [1519674300000, 0.060695, 0.060704, 0.060695, 0.060704, 0.457], [1519674360000, 0.060704, 0.060739, 0.060704, 0.060739, 1.272], [1519674420000, 0.060739, 0.06074, 0.060739, 0.06074, 0.571], [1519674480000, 0.060563, 0.060563, 0.060563, 0.060563, 0.629], [1519674540000, 0.060563, 0.060563, 0.060563, 0.060563, 0.0], [1519674600000, 0.06074, 0.06074, 0.06074, 0.06074, 0.054], [1519674660000, 0.0607, 0.0607, 0.0607, 0.0607, 0.029], [1519674720000, 0.0607, 0.0607, 0.0607, 0.0607, 0.0], [1519674780000, 0.0607, 0.0607, 0.060582, 0.060582, 0.196], [1519674840000, 0.060582, 0.060582, 0.060582, 0.060582, 0.37], [1519674900000, 0.060582, 0.060582, 0.060582, 0.060582, 0.0], [1519674960000, 0.060582, 0.060582, 0.060582, 0.060582, 0.0], [1519675020000, 0.060582, 0.060582, 0.060582, 0.060582, 0.0], [1519675080000, 0.060523, 0.060523, 0.060523, 0.060523, 0.156], [1519675140000, 0.060592, 0.060594, 0.060578, 0.060594, 0.557], [1519675200000, 0.060594, 0.06074, 0.060572, 0.060654, 6.393], [1519675260000, 0.060572, 0.06074, 0.060551, 0.06074, 10.049], [1519675320000, 0.060698, 0.06074, 0.060595, 0.06074, 9.309], [1519675380000, 0.06074, 0.06074, 0.06074, 0.06074, 0.13], [1519675440000, 0.06074, 0.061099, 0.06074, 0.061099, 70.091], [1519675500000, 0.060743, 0.060743, 0.060743, 0.060743, 0.13], [1519675560000, 0.060904, 0.060906, 0.060904, 0.060906, 0.84], [1519675620000, 0.060806, 0.060835, 0.060806, 0.060835, 0.12], [1519675680000, 0.060835, 0.060835, 0.060835, 0.060835, 0.0], [1519675740000, 0.06086, 0.060861, 0.060835, 0.060835, 6.152], [1519675800000, 0.06085, 0.06085, 0.06085, 0.06085, 1.764], [1519675860000, 0.06088, 0.061099, 0.060853, 0.060853, 4.893], [1519675920000, 0.060855, 0.060867, 0.060855, 0.060867, 0.603], [1519675980000, 0.060867, 0.060867, 0.060867, 0.060867, 0.0], [1519676040000, 0.060871, 0.061014, 0.060871, 0.060871, 0.085], [1519676100000, 0.060997, 0.060997, 0.060871, 0.060871, 1.028], [1519676160000, 0.06088, 0.060882, 0.06088, 0.060882, 0.714], [1519676220000, 0.060882, 0.060882, 0.060882, 0.060882, 0.0], [1519676280000, 0.060882, 0.060882, 0.060882, 0.060882, 0.0], [1519676340000, 0.060883, 0.060883, 0.060882, 0.060882, 0.057], [1519676400000, 0.060882, 0.061038, 0.060871, 0.061038, 0.598], [1519676460000, 0.061034, 0.061099, 0.060871, 0.060871, 3.863], [1519676520000, 0.060871, 0.061035, 0.060871, 0.061035, 0.61], [1519676580000, 0.061034, 0.061034, 0.060871, 0.060871, 1.157], [1519676640000, 0.060871, 0.061034, 0.060871, 0.060871, 1.247], [1519676700000, 0.060871, 0.060871, 0.060871, 0.060871, 0.328], [1519676760000, 0.060871, 0.060871, 0.060844, 0.060844, 0.297], [1519676820000, 0.060844, 0.061, 0.060836, 0.061, 0.5], [1519676880000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519676940000, 0.061, 0.061, 0.061, 0.061, 0.0], [1519677000000, 0.060894, 0.060894, 0.060836, 0.060836, 2.201], [1519677060000, 0.060836, 0.060836, 0.060836, 0.060836, 0.0], [1519677120000, 0.060836, 0.060836, 0.06069, 0.06069, 0.603], [1519677180000, 0.060813, 0.060813, 0.0607, 0.0607, 0.33], [1519677240000, 0.060891, 0.060972, 0.060891, 0.060891, 2.556], [1519677300000, 0.060891, 0.060891, 0.06089, 0.060891, 0.83], [1519677360000, 0.060891, 0.060891, 0.060891, 0.060891, 0.0], [1519677420000, 0.060891, 0.060891, 0.060891, 0.060891, 0.216], [1519677480000, 0.060891, 0.060891, 0.060891, 0.060891, 0.0], [1519677540000, 0.060891, 0.060891, 0.060891, 0.060891, 0.0], [1519677600000, 0.060891, 0.060891, 0.060891, 0.060891, 0.0], [1519677660000, 0.060685, 0.060685, 0.060685, 0.060685, 0.452], [1519677720000, 0.06089, 0.06089, 0.06089, 0.06089, 0.164], [1519677780000, 0.06089, 0.06089, 0.06089, 0.06089, 0.0], [1519677840000, 0.06089, 0.06089, 0.06089, 0.06089, 0.0], [1519677900000, 0.060891, 0.060891, 0.060773, 0.060773, 0.066], [1519677960000, 0.060783, 0.060965, 0.060783, 0.060965, 0.51], [1519678020000, 0.060738, 0.060738, 0.060738, 0.060738, 0.317], [1519678080000, 0.060738, 0.060738, 0.060738, 0.060738, 0.16], [1519678140000, 0.060738, 0.060738, 0.060738, 0.060738, 0.0], [1519678200000, 0.060738, 0.06089, 0.0607, 0.0607, 0.815], [1519678260000, 0.0607, 0.0607, 0.0607, 0.0607, 0.0], [1519678320000, 0.06089, 0.06089, 0.06089, 0.06089, 0.164], [1519678380000, 0.06089, 0.06089, 0.06089, 0.06089, 0.0], [1519678440000, 0.060884, 0.060884, 0.060881, 0.060881, 0.328], [1519678500000, 0.060881, 0.060881, 0.060881, 0.060881, 0.0], [1519678560000, 0.060881, 0.060881, 0.060881, 0.060881, 0.0], [1519678620000, 0.060889, 0.060889, 0.060889, 0.060889, 0.164], [1519678680000, 0.060887, 0.060888, 0.060887, 0.060888, 0.164], [1519678740000, 0.060701, 0.060871, 0.060701, 0.060871, 0.296], [1519678800000, 0.060871, 0.060871, 0.060702, 0.060703, 0.48], [1519678860000, 0.060857, 0.060857, 0.060857, 0.060857, 0.328], [1519678920000, 0.060864, 0.060867, 0.060864, 0.060867, 0.15], [1519678980000, 0.060867, 0.060867, 0.060867, 0.060867, 0.0], [1519679040000, 0.0607, 0.060853, 0.0607, 0.060853, 0.323], [1519679100000, 0.060853, 0.060858, 0.0607, 0.0607, 1.987], [1519679160000, 0.0607, 0.0607, 0.0607, 0.0607, 0.463], [1519679220000, 0.060852, 0.060852, 0.0607, 0.0607, 0.916], [1519679280000, 0.0607, 0.0607, 0.0607, 0.0607, 0.0], [1519679340000, 0.0607, 0.0607, 0.0607, 0.0607, 0.0], [1519679400000, 0.0607, 0.0607, 0.0607, 0.0607, 0.286], [1519679460000, 0.060821, 0.060821, 0.0607, 0.0607, 3.821], [1519679520000, 0.060822, 0.060822, 0.0606, 0.060625, 3.914], [1519679580000, 0.060796, 0.060797, 0.060793, 0.060793, 0.328], [1519679640000, 0.060793, 0.060793, 0.060793, 0.060793, 0.0], [1519679700000, 0.060582, 0.060582, 0.060582, 0.060582, 1.568], [1519679760000, 0.060582, 0.060582, 0.060579, 0.060579, 2.722], [1519679820000, 0.060539, 0.060705, 0.0605, 0.060705, 0.312], [1519679880000, 0.060685, 0.060685, 0.0605, 0.0605, 3.324], [1519679940000, 0.060596, 0.060656, 0.0603, 0.060631, 7.363], [1519680000000, 0.06061, 0.06061, 0.060587, 0.060587, 0.231], [1519680060000, 0.060408, 0.060575, 0.060357, 0.060564, 2.619], [1519680120000, 0.060563, 0.060563, 0.06056, 0.06056, 0.456], [1519680180000, 0.060556, 0.060556, 0.060544, 0.060544, 3.739], [1519680240000, 0.060377, 0.060535, 0.060358, 0.060358, 0.742], [1519680300000, 0.060358, 0.060522, 0.060358, 0.060499, 0.772], [1519680360000, 0.060499, 0.06059, 0.060359, 0.060359, 3.441], [1519680420000, 0.060391, 0.06059, 0.060391, 0.06059, 6.82], [1519680480000, 0.060484, 0.060484, 0.060481, 0.060481, 0.684], [1519680540000, 0.060361, 0.060533, 0.060359, 0.060527, 0.806], [1519680600000, 0.060456, 0.060499, 0.060456, 0.060456, 1.422], [1519680660000, 0.060493, 0.06058, 0.060456, 0.060456, 3.348], [1519680720000, 0.060373, 0.060546, 0.060373, 0.060379, 1.144], [1519680780000, 0.060379, 0.060498, 0.060301, 0.060301, 2.698], [1519680840000, 0.060301, 0.060468, 0.060301, 0.060465, 1.605], [1519680900000, 0.06031, 0.06031, 0.060301, 0.060301, 0.152], [1519680960000, 0.060301, 0.060301, 0.060301, 0.060301, 0.0], [1519681020000, 0.060413, 0.060413, 0.060413, 0.060413, 0.059], [1519681080000, 0.060413, 0.060413, 0.060413, 0.060413, 2.191], [1519681140000, 0.060413, 0.060413, 0.060412, 0.060412, 0.437], [1519681200000, 0.060412, 0.060412, 0.060412, 0.060412, 0.0], [1519681260000, 0.060407, 0.060412, 0.060301, 0.060301, 8.443], [1519681320000, 0.060413, 0.060413, 0.060413, 0.060413, 0.075], [1519681380000, 0.060413, 0.060413, 0.060301, 0.060301, 0.25], [1519681440000, 0.060413, 0.060413, 0.060301, 0.060301, 0.496], [1519681500000, 0.060413, 0.060413, 0.060206, 0.060301, 22.204], [1519681560000, 0.060201, 0.060201, 0.060201, 0.060201, 0.01], [1519681620000, 0.060212, 0.060369, 0.060027, 0.060369, 11.305], [1519681680000, 0.060318, 0.060318, 0.060318, 0.060318, 0.659], [1519681740000, 0.060313, 0.060313, 0.060088, 0.060093, 0.513], [1519681800000, 0.060093, 0.060093, 0.060093, 0.060093, 0.0], [1519681860000, 0.060093, 0.060093, 0.060093, 0.060093, 0.0], [1519681920000, 0.060094, 0.06028, 0.060094, 0.06028, 10.981], [1519681980000, 0.0602, 0.0602, 0.0602, 0.0602, 0.166], [1519682040000, 0.0602, 0.060398, 0.060097, 0.060098, 7.024], [1519682100000, 0.060098, 0.060392, 0.060098, 0.060375, 2.234], [1519682160000, 0.060375, 0.060375, 0.060375, 0.060375, 0.0], [1519682220000, 0.060361, 0.060361, 0.06036, 0.060361, 0.507], [1519682280000, 0.060361, 0.060361, 0.060361, 0.060361, 0.0], [1519682340000, 0.060361, 0.060361, 0.060361, 0.060361, 0.0], [1519682400000, 0.060225, 0.060225, 0.060225, 0.060225, 0.233], [1519682460000, 0.060225, 0.060225, 0.060097, 0.060097, 0.644], [1519682520000, 0.0602, 0.0602, 0.060097, 0.060199, 0.744], [1519682580000, 0.060097, 0.060199, 0.060097, 0.060097, 1.363], [1519682640000, 0.0601, 0.0601, 0.0601, 0.0601, 0.342], [1519682700000, 0.0601, 0.060295, 0.0601, 0.060295, 0.471], [1519682760000, 0.060295, 0.060295, 0.060295, 0.060295, 0.0], [1519682820000, 0.060295, 0.060295, 0.060295, 0.060295, 0.0], [1519682880000, 0.060284, 0.060284, 0.060284, 0.060284, 0.019], [1519682940000, 0.060254, 0.06028, 0.060254, 0.06028, 0.165], [1519683000000, 0.060109, 0.060119, 0.060109, 0.060119, 0.261], [1519683060000, 0.060291, 0.060291, 0.060291, 0.060291, 0.232], [1519683120000, 0.060291, 0.060291, 0.060291, 0.060291, 0.128], [1519683180000, 0.06029, 0.06029, 0.06029, 0.06029, 1.0], [1519683240000, 0.06013, 0.06013, 0.06013, 0.06013, 0.329], [1519683300000, 0.06013, 0.06013, 0.06013, 0.06013, 0.179], [1519683360000, 0.06013, 0.06013, 0.06013, 0.06013, 0.0], [1519683420000, 0.06013, 0.06013, 0.06013, 0.06013, 0.187], [1519683480000, 0.060129, 0.060295, 0.060129, 0.060295, 3.969], [1519683540000, 0.060295, 0.060295, 0.060295, 0.060295, 0.002], [1519683600000, 0.06013, 0.06013, 0.06013, 0.06013, 0.298], [1519683660000, 0.060253, 0.060295, 0.06013, 0.06013, 0.197], [1519683720000, 0.06013, 0.060294, 0.06013, 0.060294, 0.083], [1519683780000, 0.060294, 0.060294, 0.060294, 0.060294, 0.0], [1519683840000, 0.060294, 0.060294, 0.060294, 0.060294, 0.0], [1519683900000, 0.060294, 0.060294, 0.060294, 0.060294, 0.0], [1519683960000, 0.060294, 0.060294, 0.060294, 0.060294, 0.0], [1519684020000, 0.06029, 0.06029, 0.06029, 0.06029, 1.535], [1519684080000, 0.060289, 0.060295, 0.060289, 0.060295, 1.691], [1519684140000, 0.06029, 0.060293, 0.06029, 0.060293, 0.734], [1519684200000, 0.060148, 0.060148, 0.06013, 0.06013, 1.832], [1519684260000, 0.06013, 0.06013, 0.06013, 0.06013, 0.591], [1519684320000, 0.06013, 0.060309, 0.06013, 0.060309, 0.166], [1519684380000, 0.060309, 0.060309, 0.060309, 0.060309, 0.0], [1519684440000, 0.060309, 0.060309, 0.060309, 0.060309, 0.0], [1519684500000, 0.060132, 0.060132, 0.060109, 0.060109, 1.972], [1519684560000, 0.060128, 0.060128, 0.060128, 0.060128, 1.118], [1519684620000, 0.060119, 0.060119, 0.06011, 0.06011, 0.063], [1519684680000, 0.06011, 0.06011, 0.060108, 0.060109, 0.481], [1519684740000, 0.060109, 0.06033, 0.060109, 0.06033, 4.593], [1519684800000, 0.06011, 0.060183, 0.060108, 0.060108, 3.046], [1519684860000, 0.060108, 0.060108, 0.060095, 0.060095, 13.399], [1519684920000, 0.060095, 0.060095, 0.060094, 0.060094, 1.911], [1519684980000, 0.060094, 0.060094, 0.060094, 0.060094, 0.0], [1519685040000, 0.060094, 0.060094, 0.060094, 0.060094, 0.0], [1519685100000, 0.060095, 0.060095, 0.060095, 0.060095, 0.359], [1519685160000, 0.060095, 0.060095, 0.060095, 0.060095, 0.0], [1519685220000, 0.060096, 0.060096, 0.060095, 0.060095, 0.626], [1519685280000, 0.060227, 0.060227, 0.06022, 0.06022, 0.199], [1519685340000, 0.06022, 0.06022, 0.06022, 0.06022, 0.0], [1519685400000, 0.060202, 0.060202, 0.060202, 0.060202, 0.001], [1519685460000, 0.060189, 0.060189, 0.060179, 0.060179, 3.834], [1519685520000, 0.060178, 0.060178, 0.060178, 0.060178, 0.02], [1519685580000, 0.060176, 0.060176, 0.060176, 0.060176, 0.069], [1519685640000, 0.060095, 0.060095, 0.060095, 0.060095, 0.996], [1519685700000, 0.060095, 0.060147, 0.060095, 0.060147, 0.481], [1519685760000, 0.06014, 0.06014, 0.06014, 0.06014, 0.103], [1519685820000, 0.060095, 0.060095, 0.060094, 0.060094, 0.614], [1519685880000, 0.060094, 0.060094, 0.060094, 0.060094, 0.453], [1519685940000, 0.060094, 0.06014, 0.060094, 0.06014, 0.059], [1519686000000, 0.06014, 0.06014, 0.06014, 0.06014, 0.0], [1519686060000, 0.060094, 0.060094, 0.060094, 0.060094, 0.018], [1519686120000, 0.06004, 0.060175, 0.060039, 0.060039, 0.415], [1519686180000, 0.060039, 0.060039, 0.060034, 0.060034, 1.723], [1519686240000, 0.060034, 0.060176, 0.060034, 0.060176, 0.149], [1519686300000, 0.060176, 0.060176, 0.060176, 0.060176, 0.239], [1519686360000, 0.060176, 0.060223, 0.060097, 0.060097, 0.423], [1519686420000, 0.060097, 0.060222, 0.060097, 0.060222, 0.105], [1519686480000, 0.060222, 0.060222, 0.060222, 0.060222, 0.041], [1519686540000, 0.060222, 0.06024, 0.060222, 0.060239, 0.212], [1519686600000, 0.060097, 0.060239, 0.060097, 0.060239, 0.078], [1519686660000, 0.060097, 0.060097, 0.060097, 0.060097, 0.001], [1519686720000, 0.060097, 0.060097, 0.060097, 0.060097, 0.263], [1519686780000, 0.060097, 0.060097, 0.060097, 0.060097, 1.75], [1519686840000, 0.060097, 0.060239, 0.060097, 0.060239, 0.419], [1519686900000, 0.060239, 0.060239, 0.0602, 0.060235, 1.381], [1519686960000, 0.0602, 0.060235, 0.0602, 0.060235, 0.171], [1519687020000, 0.060239, 0.060239, 0.0602, 0.0602, 1.275], [1519687080000, 0.0602, 0.0602, 0.060078, 0.060078, 1.31], [1519687140000, 0.06021, 0.06021, 0.060078, 0.060078, 0.08], [1519687200000, 0.060239, 0.060239, 0.060078, 0.060219, 0.807], [1519687260000, 0.060219, 0.060219, 0.060219, 0.060219, 2.224], [1519687320000, 0.060219, 0.060219, 0.060219, 0.060219, 0.188], [1519687380000, 0.060239, 0.060239, 0.060239, 0.060239, 0.049], [1519687440000, 0.060239, 0.06028, 0.060219, 0.060239, 2.15], [1519687500000, 0.060239, 0.060239, 0.060219, 0.060219, 1.167], [1519687560000, 0.06028, 0.06028, 0.060222, 0.060222, 0.233], [1519687620000, 0.06028, 0.06028, 0.06028, 0.06028, 0.973], [1519687680000, 0.06029, 0.06029, 0.06029, 0.06029, 0.876], [1519687740000, 0.06031, 0.06031, 0.06029, 0.06029, 1.757], [1519687800000, 0.06028, 0.06028, 0.060222, 0.060222, 0.448], [1519687860000, 0.060222, 0.060222, 0.060222, 0.060222, 0.123], [1519687920000, 0.060222, 0.06029, 0.060222, 0.06029, 0.318], [1519687980000, 0.06029, 0.06029, 0.06029, 0.06029, 0.0], [1519688040000, 0.06029, 0.06029, 0.06029, 0.06029, 0.165], [1519688100000, 0.06029, 0.06029, 0.06029, 0.06029, 1.14], [1519688160000, 0.060222, 0.060222, 0.060222, 0.060222, 0.122], [1519688220000, 0.060222, 0.060222, 0.060222, 0.060222, 0.279], [1519688280000, 0.06029, 0.06033, 0.06029, 0.06033, 0.405], [1519688340000, 0.06033, 0.06033, 0.06033, 0.06033, 0.0], [1519688400000, 0.060222, 0.06033, 0.060222, 0.06033, 2.912], [1519688460000, 0.06032, 0.060421, 0.060223, 0.060223, 5.679], [1519688520000, 0.060223, 0.06035, 0.060223, 0.06035, 0.215], [1519688580000, 0.06039, 0.06039, 0.06039, 0.06039, 0.165], [1519688640000, 0.060223, 0.06037, 0.060223, 0.06037, 0.178], [1519688700000, 0.06037, 0.06037, 0.06037, 0.06037, 0.0], [1519688760000, 0.06037, 0.06037, 0.060369, 0.060369, 1.141], [1519688820000, 0.060369, 0.060369, 0.060369, 0.060369, 0.0], [1519688880000, 0.060222, 0.06035, 0.060222, 0.06035, 1.021], [1519688940000, 0.060222, 0.060222, 0.060222, 0.060222, 4.607], [1519689000000, 0.060222, 0.060222, 0.060222, 0.060222, 0.155], [1519689060000, 0.060222, 0.060222, 0.060222, 0.060222, 0.0], [1519689120000, 0.060222, 0.060222, 0.060222, 0.060222, 0.0], [1519689180000, 0.060222, 0.060222, 0.060222, 0.060222, 0.0], [1519689240000, 0.06033, 0.06033, 0.060222, 0.060222, 0.876], [1519689300000, 0.060222, 0.060222, 0.060222, 0.060222, 1.714], [1519689360000, 0.060222, 0.060222, 0.060222, 0.060222, 1.48], [1519689420000, 0.060222, 0.060222, 0.060222, 0.060222, 0.164], [1519689480000, 0.060222, 0.060222, 0.060222, 0.060222, 0.0], [1519689540000, 0.060222, 0.060222, 0.060222, 0.060222, 0.248], [1519689600000, 0.060222, 0.060222, 0.060222, 0.060222, 0.066], [1519689660000, 0.060349, 0.060349, 0.060222, 0.060222, 1.652], [1519689720000, 0.060222, 0.060222, 0.060222, 0.060222, 15.548], [1519689780000, 0.060222, 0.060222, 0.060222, 0.060222, 0.0], [1519689840000, 0.060222, 0.060368, 0.060222, 0.060368, 0.361], [1519689900000, 0.060222, 0.060222, 0.060222, 0.060222, 0.47], [1519689960000, 0.060222, 0.06036, 0.060222, 0.06034, 0.534], [1519690020000, 0.06034, 0.06034, 0.06034, 0.06034, 0.0], [1519690080000, 0.060222, 0.060368, 0.060222, 0.060368, 0.308], [1519690140000, 0.060368, 0.060369, 0.060368, 0.060369, 0.495], [1519690200000, 0.060223, 0.060223, 0.060223, 0.060223, 1.197], [1519690260000, 0.060223, 0.060371, 0.060223, 0.060369, 2.798], [1519690320000, 0.060371, 0.060371, 0.060223, 0.060223, 0.331], [1519690380000, 0.060223, 0.060223, 0.060223, 0.060223, 0.616], [1519690440000, 0.060223, 0.060366, 0.060223, 0.060366, 0.483], [1519690500000, 0.060366, 0.060366, 0.060366, 0.060366, 0.011], [1519690560000, 0.060366, 0.060366, 0.060366, 0.060366, 0.103], [1519690620000, 0.060223, 0.060365, 0.060223, 0.060365, 0.278], [1519690680000, 0.060244, 0.060244, 0.060223, 0.060223, 0.148], [1519690740000, 0.060365, 0.060365, 0.060365, 0.060365, 0.496], [1519690800000, 0.060361, 0.06043, 0.060247, 0.060247, 2.282], [1519690860000, 0.060252, 0.060252, 0.060252, 0.060252, 0.148], [1519690920000, 0.060364, 0.060365, 0.060222, 0.060222, 14.509], [1519690980000, 0.060222, 0.060222, 0.060222, 0.060222, 0.323], [1519691040000, 0.060222, 0.060222, 0.060092, 0.060092, 0.541], [1519691100000, 0.060222, 0.060222, 0.060222, 0.060222, 0.029], [1519691160000, 0.060222, 0.060222, 0.060091, 0.060091, 1.311], [1519691220000, 0.060092, 0.060222, 0.060092, 0.060222, 0.149], [1519691280000, 0.060222, 0.060222, 0.060222, 0.060222, 0.0], [1519691340000, 0.060221, 0.060221, 0.060221, 0.060221, 0.332], [1519691400000, 0.060221, 0.060221, 0.060221, 0.060221, 0.0], [1519691460000, 0.060221, 0.060221, 0.060221, 0.060221, 0.0], [1519691520000, 0.060221, 0.060221, 0.060221, 0.060221, 0.0], [1519691580000, 0.060221, 0.060221, 0.060221, 0.060221, 0.0], [1519691640000, 0.060221, 0.060221, 0.060221, 0.060221, 0.065], [1519691700000, 0.060221, 0.060221, 0.060221, 0.060221, 0.0], [1519691760000, 0.060221, 0.060222, 0.060092, 0.060222, 3.228], [1519691820000, 0.060222, 0.060222, 0.060222, 0.060222, 0.1], [1519691880000, 0.060092, 0.060092, 0.060078, 0.060078, 2.999], [1519691940000, 0.060222, 0.060222, 0.060078, 0.060221, 0.343], [1519692000000, 0.060221, 0.060221, 0.060221, 0.060221, 0.327], [1519692060000, 0.060221, 0.060221, 0.060078, 0.060078, 0.783], [1519692120000, 0.060221, 0.060221, 0.060221, 0.060221, 0.166], [1519692180000, 0.060078, 0.060221, 0.060078, 0.060221, 0.5], [1519692240000, 0.060078, 0.060121, 0.06, 0.06, 13.853], [1519692300000, 0.06, 0.06, 0.06, 0.06, 0.0], [1519692360000, 0.06, 0.06, 0.06, 0.06, 0.0], [1519692420000, 0.060209, 0.060209, 0.06008, 0.06008, 0.072], [1519692480000, 0.06008, 0.06008, 0.06008, 0.06008, 0.14], [1519692540000, 0.06008, 0.06008, 0.06008, 0.06008, 0.166], [1519692600000, 0.06008, 0.06008, 0.06008, 0.06008, 0.722], [1519692660000, 0.06008, 0.06008, 0.06008, 0.06008, 0.025], [1519692720000, 0.06008, 0.06008, 0.06008, 0.06008, 0.0], [1519692780000, 0.06008, 0.06008, 0.06008, 0.06008, 0.0], [1519692840000, 0.06008, 0.06008, 0.060002, 0.060002, 0.184], [1519692900000, 0.06008, 0.06008, 0.06008, 0.06008, 0.199], [1519692960000, 0.06008, 0.06008, 0.06008, 0.06008, 0.319], [1519693020000, 0.06008, 0.06008, 0.06008, 0.06008, 0.0], [1519693080000, 0.06008, 0.06008, 0.060002, 0.060002, 0.722], [1519693140000, 0.060002, 0.06008, 0.060002, 0.06008, 0.505], [1519693200000, 0.06008, 0.06008, 0.060001, 0.06008, 5.358], [1519693260000, 0.06008, 0.06008, 0.060002, 0.06008, 2.03], [1519693320000, 0.06008, 0.06008, 0.06008, 0.06008, 0.008], [1519693380000, 0.06008, 0.06008, 0.06008, 0.06008, 1.071], [1519693440000, 0.060118, 0.06019, 0.060118, 0.06019, 0.332], [1519693500000, 0.06019, 0.06019, 0.060081, 0.06019, 0.308], [1519693560000, 0.060081, 0.06019, 0.060081, 0.060081, 0.754], [1519693620000, 0.06019, 0.06019, 0.060003, 0.060003, 7.147], [1519693680000, 0.060003, 0.06019, 0.06, 0.06, 9.847], [1519693740000, 0.060181, 0.060181, 0.060181, 0.060181, 0.166], [1519693800000, 0.060158, 0.060189, 0.06015, 0.060189, 0.195], [1519693860000, 0.060189, 0.060189, 0.060189, 0.060189, 0.0], [1519693920000, 0.060189, 0.060189, 0.060189, 0.060189, 0.0], [1519693980000, 0.060189, 0.060189, 0.060189, 0.060189, 1.02], [1519694040000, 0.060189, 0.060189, 0.060189, 0.060189, 0.0], [1519694100000, 0.060179, 0.060179, 0.060179, 0.060179, 0.166], [1519694160000, 0.060002, 0.060002, 0.060002, 0.060002, 0.116], [1519694220000, 0.060175, 0.060175, 0.060174, 0.060174, 0.332], [1519694280000, 0.060169, 0.060169, 0.060002, 0.060169, 0.694], [1519694340000, 0.060162, 0.060174, 0.060162, 0.060174, 3.369], [1519694400000, 0.060174, 0.060188, 0.060174, 0.060188, 0.42], [1519694460000, 0.060174, 0.060188, 0.060174, 0.060188, 0.168], [1519694520000, 0.060174, 0.060174, 0.060174, 0.060174, 0.17], [1519694580000, 0.060188, 0.060188, 0.060174, 0.060174, 0.405], [1519694640000, 0.060174, 0.060174, 0.060174, 0.060174, 0.001], [1519694700000, 0.060174, 0.060174, 0.060174, 0.060174, 0.0], [1519694760000, 0.060174, 0.060187, 0.060001, 0.060002, 1.437], [1519694820000, 0.060002, 0.060002, 0.060002, 0.060002, 0.0], [1519694880000, 0.060188, 0.060188, 0.060188, 0.060188, 0.078], [1519694940000, 0.060188, 0.060188, 0.060188, 0.060188, 0.198], [1519695000000, 0.060004, 0.060004, 0.060004, 0.060004, 0.077], [1519695060000, 0.060006, 0.060006, 0.060006, 0.060006, 0.142], [1519695120000, 0.060187, 0.060191, 0.060026, 0.060027, 13.231], [1519695180000, 0.060191, 0.060191, 0.060191, 0.060191, 7.527], [1519695240000, 0.060191, 0.060221, 0.060015, 0.060221, 3.43], [1519695300000, 0.060221, 0.060279, 0.060039, 0.060279, 1.132], [1519695360000, 0.060294, 0.060321, 0.060093, 0.060321, 9.552], [1519695420000, 0.060321, 0.06039, 0.060111, 0.060259, 2.669], [1519695480000, 0.060318, 0.06047, 0.060318, 0.06047, 1.723], [1519695540000, 0.060444, 0.060444, 0.060319, 0.060319, 2.842], [1519695600000, 0.060319, 0.0605, 0.060318, 0.060439, 11.247], [1519695660000, 0.06032, 0.06032, 0.06032, 0.06032, 0.38], [1519695720000, 0.06032, 0.06032, 0.060213, 0.060213, 2.326], [1519695780000, 0.060166, 0.060167, 0.060117, 0.060167, 0.868], [1519695840000, 0.0601, 0.060189, 0.06008, 0.060189, 0.118], [1519695900000, 0.060189, 0.060349, 0.060189, 0.060349, 1.288], [1519695960000, 0.060348, 0.060348, 0.060346, 0.060346, 0.402], [1519696020000, 0.06033, 0.06033, 0.060115, 0.060115, 0.308], [1519696080000, 0.060146, 0.060146, 0.060146, 0.060146, 0.143], [1519696140000, 0.060337, 0.060337, 0.060159, 0.060159, 0.997], [1519696200000, 0.060159, 0.060159, 0.060159, 0.060159, 0.0], [1519696260000, 0.06016, 0.06016, 0.06016, 0.06016, 0.61], [1519696320000, 0.06016, 0.06016, 0.06016, 0.06016, 0.0], [1519696380000, 0.060079, 0.060156, 0.060027, 0.060027, 4.823], [1519696440000, 0.060001, 0.060154, 0.060001, 0.060001, 2.13], [1519696500000, 0.060017, 0.060017, 0.060017, 0.060017, 0.002], [1519696560000, 0.060023, 0.060023, 0.060005, 0.060005, 0.333], [1519696620000, 0.060006, 0.060006, 0.060006, 0.060006, 0.156], [1519696680000, 0.060005, 0.060249, 0.060005, 0.060249, 0.369], [1519696740000, 0.06028, 0.06028, 0.06028, 0.06028, 0.096], [1519696800000, 0.06028, 0.06028, 0.06028, 0.06028, 0.0], [1519696860000, 0.06028, 0.06028, 0.06028, 0.06028, 0.0], [1519696920000, 0.06028, 0.06028, 0.06028, 0.06028, 0.0], [1519696980000, 0.06028, 0.06028, 0.06028, 0.06028, 0.0], [1519697040000, 0.06028, 0.06028, 0.06028, 0.06028, 0.0], [1519697100000, 0.060299, 0.060299, 0.060296, 0.060296, 0.265], [1519697160000, 0.06029, 0.06029, 0.06029, 0.06029, 0.165], [1519697220000, 0.06029, 0.06029, 0.06029, 0.06029, 0.0], [1519697280000, 0.060289, 0.060289, 0.060289, 0.060289, 0.997], [1519697340000, 0.060281, 0.060281, 0.060277, 0.060277, 1.695], [1519697400000, 0.060271, 0.060271, 0.06027, 0.06027, 0.66], [1519697460000, 0.06011, 0.060267, 0.06011, 0.060267, 1.14], [1519697520000, 0.06026, 0.06026, 0.060032, 0.060242, 1.002], [1519697580000, 0.060246, 0.060257, 0.06024, 0.060257, 1.65], [1519697640000, 0.060257, 0.060257, 0.060257, 0.060257, 0.825], [1519697700000, 0.060257, 0.0603, 0.060089, 0.060299, 1.484], [1519697760000, 0.060299, 0.06032, 0.060299, 0.06032, 4.549], [1519697820000, 0.060325, 0.060338, 0.060325, 0.060325, 2.624], [1519697880000, 0.060325, 0.060339, 0.060325, 0.060339, 0.997], [1519697940000, 0.060134, 0.0605, 0.060134, 0.0605, 1.69], [1519698000000, 0.060457, 0.060457, 0.060457, 0.060457, 0.165], [1519698060000, 0.060186, 0.060437, 0.060186, 0.060432, 6.796], [1519698120000, 0.060171, 0.060469, 0.060171, 0.060458, 12.148], [1519698180000, 0.060319, 0.06044, 0.060178, 0.060178, 0.718], [1519698240000, 0.060178, 0.0604, 0.060178, 0.060396, 1.771], [1519698300000, 0.060394, 0.060395, 0.060391, 0.060395, 1.155], [1519698360000, 0.060389, 0.060389, 0.060345, 0.060345, 1.469], [1519698420000, 0.060339, 0.06035, 0.060339, 0.060347, 0.826], [1519698480000, 0.060347, 0.06044, 0.060347, 0.06044, 0.66], [1519698540000, 0.060418, 0.060449, 0.060415, 0.060449, 0.99], [1519698600000, 0.060429, 0.060429, 0.0602, 0.0602, 2.489], [1519698660000, 0.060387, 0.060418, 0.06016, 0.060399, 1.492], [1519698720000, 0.060379, 0.060379, 0.060179, 0.060377, 0.523], [1519698780000, 0.060144, 0.060353, 0.060144, 0.060339, 1.065], [1519698840000, 0.060319, 0.060319, 0.060315, 0.060315, 0.825], [1519698900000, 0.060297, 0.060297, 0.060296, 0.060296, 0.33], [1519698960000, 0.060279, 0.060279, 0.06006, 0.06006, 0.496], [1519699020000, 0.060271, 0.060271, 0.060077, 0.060077, 0.569], [1519699080000, 0.060261, 0.060261, 0.060249, 0.06025, 0.732], [1519699140000, 0.060393, 0.060393, 0.060091, 0.060091, 0.239], [1519699200000, 0.060337, 0.060337, 0.060337, 0.060337, 0.033], [1519699260000, 0.060337, 0.060337, 0.060337, 0.060337, 0.0], [1519699320000, 0.060263, 0.06044, 0.060263, 0.06044, 3.038], [1519699380000, 0.06044, 0.06044, 0.06044, 0.06044, 0.0], [1519699440000, 0.060337, 0.06042, 0.060337, 0.06042, 1.197], [1519699500000, 0.060263, 0.060263, 0.060262, 0.060262, 0.748], [1519699560000, 0.060262, 0.060262, 0.060262, 0.060262, 0.049], [1519699620000, 0.060262, 0.060263, 0.060262, 0.060263, 1.028], [1519699680000, 0.060409, 0.060409, 0.060409, 0.060409, 0.033], [1519699740000, 0.060262, 0.060408, 0.060262, 0.060284, 2.456], [1519699800000, 0.060417, 0.060417, 0.060262, 0.060262, 0.437], [1519699860000, 0.060263, 0.060263, 0.060263, 0.060263, 0.025], [1519699920000, 0.060263, 0.060263, 0.060263, 0.060263, 0.0], [1519699980000, 0.060263, 0.060438, 0.060263, 0.060438, 0.323], [1519700040000, 0.060263, 0.060427, 0.060263, 0.060427, 0.4], [1519700100000, 0.060427, 0.060427, 0.060427, 0.060427, 0.0], [1519700160000, 0.060417, 0.060417, 0.060417, 0.060417, 0.239], [1519700220000, 0.060417, 0.060417, 0.060417, 0.060417, 0.0], [1519700280000, 0.060417, 0.060417, 0.060417, 0.060417, 0.0], [1519700340000, 0.060417, 0.060417, 0.060417, 0.060417, 0.0], [1519700400000, 0.060407, 0.060407, 0.060407, 0.060407, 0.166], [1519700460000, 0.06027, 0.060425, 0.060265, 0.060425, 0.653], [1519700520000, 0.060425, 0.060425, 0.060125, 0.060424, 7.229], [1519700580000, 0.060199, 0.060417, 0.060191, 0.060412, 4.463], [1519700640000, 0.060412, 0.060412, 0.060412, 0.060412, 0.0], [1519700700000, 0.060199, 0.060199, 0.060199, 0.060199, 0.226], [1519700760000, 0.060155, 0.060155, 0.060155, 0.060155, 0.142], [1519700820000, 0.060293, 0.060294, 0.060293, 0.060294, 0.165], [1519700880000, 0.060293, 0.060293, 0.060293, 0.060293, 1.158], [1519700940000, 0.060293, 0.060293, 0.060293, 0.060293, 0.0], [1519701000000, 0.060156, 0.060156, 0.060002, 0.060002, 13.224], [1519701060000, 0.060002, 0.060002, 0.060002, 0.060002, 0.0], [1519701120000, 0.060058, 0.060058, 0.059979, 0.060002, 13.334], [1519701180000, 0.060002, 0.060002, 0.060002, 0.060002, 0.0], [1519701240000, 0.060216, 0.060259, 0.060216, 0.060259, 1.112], [1519701300000, 0.060217, 0.060276, 0.059979, 0.05998, 12.378], [1519701360000, 0.059985, 0.060231, 0.059984, 0.060231, 0.35], [1519701420000, 0.060231, 0.060231, 0.060231, 0.060231, 0.0], [1519701480000, 0.060191, 0.060191, 0.060191, 0.060191, 0.023], [1519701540000, 0.060176, 0.060176, 0.060176, 0.060176, 0.748], [1519701600000, 0.06002, 0.06002, 0.059844, 0.059845, 14.563], [1519701660000, 0.059846, 0.060156, 0.059842, 0.060091, 39.875], [1519701720000, 0.059853, 0.060066, 0.059852, 0.060053, 3.864], [1519701780000, 0.060052, 0.060053, 0.059893, 0.059893, 0.432], [1519701840000, 0.059893, 0.060096, 0.059893, 0.060096, 0.694], [1519701900000, 0.060096, 0.060096, 0.059914, 0.059919, 1.89], [1519701960000, 0.059928, 0.060085, 0.059842, 0.060081, 27.089], [1519702020000, 0.060044, 0.060076, 0.06002, 0.06002, 2.844], [1519702080000, 0.060015, 0.060019, 0.059843, 0.059863, 2.997], [1519702140000, 0.059863, 0.060017, 0.059863, 0.060015, 4.538], [1519702200000, 0.060014, 0.060014, 0.060011, 0.060012, 6.539], [1519702260000, 0.060009, 0.06001, 0.060008, 0.06001, 0.872], [1519702320000, 0.060009, 0.060011, 0.060009, 0.060011, 0.329], [1519702380000, 0.060009, 0.06001, 0.059875, 0.06001, 2.373], [1519702440000, 0.060008, 0.06001, 0.060007, 0.060007, 1.536], [1519702500000, 0.060007, 0.060007, 0.060007, 0.060007, 0.687], [1519702560000, 0.059882, 0.060009, 0.059882, 0.060007, 0.518], [1519702620000, 0.059884, 0.060008, 0.059884, 0.060008, 2.376], [1519702680000, 0.060007, 0.060007, 0.060007, 0.060007, 1.666], [1519702740000, 0.060006, 0.060007, 0.060006, 0.060007, 0.38], [1519702800000, 0.060005, 0.060005, 0.059942, 0.059942, 0.208], [1519702860000, 0.060002, 0.060003, 0.06, 0.060003, 0.729], [1519702920000, 0.060003, 0.060006, 0.060003, 0.060006, 0.862], [1519702980000, 0.059847, 0.060006, 0.059842, 0.060006, 40.187], [1519703040000, 0.060004, 0.060004, 0.060004, 0.060004, 1.349], [1519703100000, 0.060004, 0.060006, 0.060004, 0.060006, 1.603], [1519703160000, 0.060006, 0.060154, 0.059851, 0.059851, 0.728], [1519703220000, 0.060143, 0.060143, 0.060143, 0.060143, 0.684], [1519703280000, 0.060004, 0.060132, 0.059903, 0.060132, 0.642], [1519703340000, 0.06, 0.060131, 0.06, 0.060131, 1.344], [1519703400000, 0.060131, 0.060131, 0.060131, 0.060131, 0.238], [1519703460000, 0.060131, 0.060131, 0.060131, 0.060131, 0.0], [1519703520000, 0.060132, 0.060132, 0.060001, 0.060128, 1.477], [1519703580000, 0.060001, 0.060126, 0.060001, 0.060125, 1.565], [1519703640000, 0.060122, 0.060125, 0.060121, 0.060125, 4.49], [1519703700000, 0.06012, 0.060159, 0.06012, 0.060159, 0.166], [1519703760000, 0.06014, 0.06014, 0.06014, 0.06014, 0.057], [1519703820000, 0.060001, 0.060001, 0.060001, 0.060001, 0.219], [1519703880000, 0.060016, 0.060219, 0.060016, 0.060018, 0.483], [1519703940000, 0.060179, 0.06018, 0.060016, 0.060016, 0.167], [1519704000000, 0.060199, 0.060199, 0.060199, 0.060199, 0.295], [1519704060000, 0.060199, 0.060199, 0.060199, 0.060199, 0.0], [1519704120000, 0.060001, 0.060178, 0.06, 0.06, 0.445], [1519704180000, 0.06, 0.06, 0.059978, 0.059978, 1.048], [1519704240000, 0.0599, 0.059999, 0.0599, 0.059999, 0.342], [1519704300000, 0.059999, 0.059999, 0.059999, 0.059999, 0.0], [1519704360000, 0.059999, 0.059999, 0.059999, 0.059999, 0.0], [1519704420000, 0.0599, 0.0599, 0.0599, 0.0599, 0.143], [1519704480000, 0.0599, 0.0599, 0.0599, 0.0599, 0.0], [1519704540000, 0.059999, 0.06, 0.059905, 0.059905, 22.365], [1519704600000, 0.060123, 0.060123, 0.060093, 0.060093, 0.488], [1519704660000, 0.060093, 0.060093, 0.060093, 0.060093, 0.02], [1519704720000, 0.060093, 0.060093, 0.060093, 0.060093, 0.033], [1519704780000, 0.060093, 0.060093, 0.060093, 0.060093, 0.0], [1519704840000, 0.060093, 0.060093, 0.060093, 0.060093, 0.0], [1519704900000, 0.060093, 0.060093, 0.060093, 0.060093, 0.0], [1519704960000, 0.060092, 0.060092, 0.060092, 0.060092, 0.166], [1519705020000, 0.060014, 0.060014, 0.059901, 0.059901, 0.611], [1519705080000, 0.059901, 0.059901, 0.059901, 0.059901, 0.0], [1519705140000, 0.060013, 0.060013, 0.0599, 0.0599, 0.184], [1519705200000, 0.0599, 0.0599, 0.0599, 0.0599, 0.0], [1519705260000, 0.060013, 0.060013, 0.060013, 0.060013, 0.204], [1519705320000, 0.060013, 0.060013, 0.060013, 0.060013, 0.166], [1519705380000, 0.060013, 0.060013, 0.0599, 0.0599, 0.335], [1519705440000, 0.0599, 0.060012, 0.059844, 0.060012, 0.924], [1519705500000, 0.059849, 0.060013, 0.059844, 0.060013, 0.521], [1519705560000, 0.059851, 0.060013, 0.059845, 0.059845, 1.269], [1519705620000, 0.059845, 0.059845, 0.059845, 0.059845, 0.0], [1519705680000, 0.06, 0.060014, 0.06, 0.060014, 0.166], [1519705740000, 0.060014, 0.060014, 0.060014, 0.060014, 0.0], [1519705800000, 0.059901, 0.060014, 0.059901, 0.060014, 0.043], [1519705860000, 0.060014, 0.060081, 0.060014, 0.060081, 0.366], [1519705920000, 0.060081, 0.060081, 0.059902, 0.059902, 0.413], [1519705980000, 0.059902, 0.059902, 0.059902, 0.059902, 0.0], [1519706040000, 0.059902, 0.059902, 0.059902, 0.059902, 0.0], [1519706100000, 0.060084, 0.060084, 0.059905, 0.059905, 0.185], [1519706160000, 0.060082, 0.060093, 0.060082, 0.060093, 0.666], [1519706220000, 0.060091, 0.060144, 0.060091, 0.060144, 0.512], [1519706280000, 0.060144, 0.060144, 0.060144, 0.060144, 0.0], [1519706340000, 0.060144, 0.060144, 0.060144, 0.060144, 0.0], [1519706400000, 0.060144, 0.06019, 0.060144, 0.06019, 2.141], [1519706460000, 0.060199, 0.06022, 0.060199, 0.06022, 0.166], [1519706520000, 0.060199, 0.06024, 0.060013, 0.060013, 0.659], [1519706580000, 0.06024, 0.06024, 0.06024, 0.06024, 0.166], [1519706640000, 0.06024, 0.06024, 0.06024, 0.06024, 0.0], [1519706700000, 0.06024, 0.06024, 0.06024, 0.06024, 0.0], [1519706760000, 0.0602, 0.060214, 0.0602, 0.060214, 5.057], [1519706820000, 0.060214, 0.060214, 0.060214, 0.060214, 0.0], [1519706880000, 0.060214, 0.060214, 0.060214, 0.060214, 0.0], [1519706940000, 0.060214, 0.060214, 0.060214, 0.060214, 0.0], [1519707000000, 0.059917, 0.059917, 0.059917, 0.059917, 1.142], [1519707060000, 0.05994, 0.059943, 0.05994, 0.059943, 0.068], [1519707120000, 0.060179, 0.060179, 0.059965, 0.059965, 0.461], [1519707180000, 0.059968, 0.060161, 0.059967, 0.059967, 0.566], [1519707240000, 0.059967, 0.059967, 0.059967, 0.059967, 0.0], [1519707300000, 0.059967, 0.059967, 0.059967, 0.059967, 0.0], [1519707360000, 0.059967, 0.059967, 0.059967, 0.059967, 0.0], [1519707420000, 0.059967, 0.059967, 0.059967, 0.059967, 0.0], [1519707480000, 0.059967, 0.059967, 0.059967, 0.059967, 0.0], [1519707540000, 0.059971, 0.059971, 0.059971, 0.059971, 0.05], [1519707600000, 0.059971, 0.059971, 0.059971, 0.059971, 0.0], [1519707660000, 0.060191, 0.0602, 0.059976, 0.059976, 1.12], [1519707720000, 0.059976, 0.059976, 0.059976, 0.059976, 0.0], [1519707780000, 0.059976, 0.059976, 0.059976, 0.059976, 0.0], [1519707840000, 0.059976, 0.059976, 0.059976, 0.059976, 0.0], [1519707900000, 0.059976, 0.059976, 0.059976, 0.059976, 0.615], [1519707960000, 0.060198, 0.060198, 0.060198, 0.060198, 0.229], [1519708020000, 0.060198, 0.060198, 0.060198, 0.060198, 0.0], [1519708080000, 0.060198, 0.060198, 0.060198, 0.060198, 0.332], [1519708140000, 0.059983, 0.060199, 0.059983, 0.060199, 0.464], [1519708200000, 0.060199, 0.060199, 0.060199, 0.060199, 0.0], [1519708260000, 0.060179, 0.060189, 0.059978, 0.060188, 1.445], [1519708320000, 0.060181, 0.060181, 0.060179, 0.06018, 0.559], [1519708380000, 0.06018, 0.06018, 0.06018, 0.06018, 0.0], [1519708440000, 0.06018, 0.060189, 0.059997, 0.059997, 0.601], [1519708500000, 0.060188, 0.0602, 0.060035, 0.060199, 1.465], [1519708560000, 0.060199, 0.060199, 0.060199, 0.060199, 0.0], [1519708620000, 0.060003, 0.060003, 0.060003, 0.060003, 1.348], [1519708680000, 0.060003, 0.060003, 0.060003, 0.060003, 0.0], [1519708740000, 0.060179, 0.060179, 0.060179, 0.060179, 0.166], [1519708800000, 0.060179, 0.060179, 0.060179, 0.060179, 0.0], [1519708860000, 0.060179, 0.060179, 0.060179, 0.060179, 0.0], [1519708920000, 0.060179, 0.060179, 0.060179, 0.060179, 0.0], [1519708980000, 0.060005, 0.060005, 0.059997, 0.059997, 1.0], [1519709040000, 0.060022, 0.060022, 0.059997, 0.059997, 0.085], [1519709100000, 0.060019, 0.060019, 0.060018, 0.060019, 0.259], [1519709160000, 0.060137, 0.060189, 0.060137, 0.060189, 0.19], [1519709220000, 0.060137, 0.060189, 0.060137, 0.060138, 0.494], [1519709280000, 0.060188, 0.060189, 0.060147, 0.060147, 0.973], [1519709340000, 0.060189, 0.060189, 0.060189, 0.060189, 0.024], [1519709400000, 0.060189, 0.060189, 0.060189, 0.060189, 0.0], [1519709460000, 0.060138, 0.060188, 0.06011, 0.06011, 1.576], [1519709520000, 0.06011, 0.06011, 0.06011, 0.06011, 0.0], [1519709580000, 0.060188, 0.060188, 0.060004, 0.060004, 0.656], [1519709640000, 0.060188, 0.060188, 0.060004, 0.060004, 0.455], [1519709700000, 0.060032, 0.060188, 0.059997, 0.059997, 1.169], [1519709760000, 0.060102, 0.060188, 0.060102, 0.060188, 0.166], [1519709820000, 0.059998, 0.059998, 0.059976, 0.059976, 2.404], [1519709880000, 0.059977, 0.060152, 0.059977, 0.06015, 0.354], [1519709940000, 0.060138, 0.060138, 0.060138, 0.060138, 0.332], [1519710000000, 0.060138, 0.060138, 0.060138, 0.060138, 0.0], [1519710060000, 0.059976, 0.060137, 0.059975, 0.060137, 2.018], [1519710120000, 0.060137, 0.060137, 0.059975, 0.059975, 1.169], [1519710180000, 0.059975, 0.060137, 0.059975, 0.060137, 0.365], [1519710240000, 0.060137, 0.060137, 0.060137, 0.060137, 0.07], [1519710300000, 0.060137, 0.060137, 0.060137, 0.060137, 1.0], [1519710360000, 0.060137, 0.060137, 0.060137, 0.060137, 0.166], [1519710420000, 0.060137, 0.060137, 0.060137, 0.060137, 0.0], [1519710480000, 0.060137, 0.060137, 0.060137, 0.060137, 0.045], [1519710540000, 0.059975, 0.060137, 0.059967, 0.059967, 1.037], [1519710600000, 0.059967, 0.059967, 0.059918, 0.059967, 0.528], [1519710660000, 0.059918, 0.059918, 0.059844, 0.059844, 0.268], [1519710720000, 0.059845, 0.059845, 0.059845, 0.059845, 0.165], [1519710780000, 0.059846, 0.059967, 0.059843, 0.059967, 0.437], [1519710840000, 0.059844, 0.06014, 0.059843, 0.06014, 3.742], [1519710900000, 0.06014, 0.06014, 0.06014, 0.06014, 0.0], [1519710960000, 0.06014, 0.06014, 0.06014, 0.06014, 0.0], [1519711020000, 0.060179, 0.060179, 0.060179, 0.060179, 0.058], [1519711080000, 0.060179, 0.06018, 0.060179, 0.06018, 0.445], [1519711140000, 0.06018, 0.06018, 0.06018, 0.06018, 0.0], [1519711200000, 0.06018, 0.06018, 0.06018, 0.06018, 0.0], [1519711260000, 0.060169, 0.06018, 0.059964, 0.059964, 0.622], [1519711320000, 0.06017, 0.060171, 0.059972, 0.059972, 0.198], [1519711380000, 0.059974, 0.059974, 0.05997, 0.05997, 0.035], [1519711440000, 0.059964, 0.060149, 0.059964, 0.059964, 2.13], [1519711500000, 0.059963, 0.059999, 0.059963, 0.059999, 0.061], [1519711560000, 0.059963, 0.059964, 0.059963, 0.059964, 0.498], [1519711620000, 0.059964, 0.059964, 0.059964, 0.059964, 0.131], [1519711680000, 0.059964, 0.059964, 0.059964, 0.059964, 0.178], [1519711740000, 0.059971, 0.059971, 0.05997, 0.05997, 1.64], [1519711800000, 0.059999, 0.059999, 0.059907, 0.059964, 0.566], [1519711860000, 0.059964, 0.06, 0.059964, 0.06, 0.391], [1519711920000, 0.06, 0.06, 0.06, 0.06, 0.0], [1519711980000, 0.06, 0.06, 0.06, 0.06, 0.017], [1519712040000, 0.06, 0.06, 0.06, 0.06, 0.332], [1519712100000, 0.059889, 0.06, 0.059844, 0.059844, 2.535], [1519712160000, 0.06, 0.06, 0.059844, 0.059844, 0.498], [1519712220000, 0.059844, 0.06, 0.059843, 0.059844, 0.714], [1519712280000, 0.06, 0.06, 0.06, 0.06, 0.049], [1519712340000, 0.06, 0.06, 0.06, 0.06, 0.0], [1519712400000, 0.059844, 0.059844, 0.059844, 0.059844, 0.088], [1519712460000, 0.06, 0.06, 0.05985, 0.05985, 0.101], [1519712520000, 0.05985, 0.06, 0.05985, 0.06, 0.774], [1519712580000, 0.06, 0.06, 0.06, 0.06, 0.0], [1519712640000, 0.059999, 0.059999, 0.05985, 0.059999, 0.765], [1519712700000, 0.059999, 0.06, 0.059999, 0.06, 2.308], [1519712760000, 0.06, 0.06, 0.06, 0.06, 0.033], [1519712820000, 0.06, 0.06, 0.06, 0.06, 0.0], [1519712880000, 0.06, 0.06, 0.05999, 0.05999, 0.17], [1519712940000, 0.06, 0.060179, 0.06, 0.060179, 0.394], [1519713000000, 0.060178, 0.060179, 0.060178, 0.060179, 0.135], [1519713060000, 0.060177, 0.060179, 0.060177, 0.060179, 2.315], [1519713120000, 0.060001, 0.060159, 0.060001, 0.060159, 0.183], [1519713180000, 0.060158, 0.060159, 0.060158, 0.060159, 0.996], [1519713240000, 0.060159, 0.060159, 0.059952, 0.060148, 0.568], [1519713300000, 0.059952, 0.060099, 0.059952, 0.060099, 0.665], [1519713360000, 0.059952, 0.060135, 0.059952, 0.06013, 0.671], [1519713420000, 0.06013, 0.06013, 0.059952, 0.059952, 0.69], [1519713480000, 0.059953, 0.060141, 0.059953, 0.060141, 1.256], [1519713540000, 0.06011, 0.060111, 0.059925, 0.059925, 1.604], [1519713600000, 0.059925, 0.060137, 0.059873, 0.060137, 1.628], [1519713660000, 0.060137, 0.060137, 0.060137, 0.060137, 0.0], [1519713720000, 0.060137, 0.060137, 0.060137, 0.060137, 0.0], [1519713780000, 0.059873, 0.059883, 0.059873, 0.059883, 0.156], [1519713840000, 0.059883, 0.059883, 0.059883, 0.059883, 0.0], [1519713900000, 0.059884, 0.060072, 0.059884, 0.060072, 0.308], [1519713960000, 0.060044, 0.060044, 0.060044, 0.060044, 0.332], [1519714020000, 0.060028, 0.060157, 0.060015, 0.060157, 4.907], [1519714080000, 0.060157, 0.060157, 0.060157, 0.060157, 0.049], [1519714140000, 0.060025, 0.060158, 0.060025, 0.060025, 0.206], [1519714200000, 0.060158, 0.060169, 0.060158, 0.060169, 0.166], [1519714260000, 0.06016, 0.060185, 0.06016, 0.060185, 0.332], [1519714320000, 0.060185, 0.060185, 0.060185, 0.060185, 0.0], [1519714380000, 0.060185, 0.060185, 0.060185, 0.060185, 0.0], [1519714440000, 0.060125, 0.060178, 0.059957, 0.060178, 0.891], [1519714500000, 0.059972, 0.060166, 0.059892, 0.059892, 1.503], [1519714560000, 0.059892, 0.059892, 0.059892, 0.059892, 0.0], [1519714620000, 0.059908, 0.059908, 0.059908, 0.059908, 0.017], [1519714680000, 0.059909, 0.059909, 0.059909, 0.059909, 0.125], [1519714740000, 0.060091, 0.060124, 0.060091, 0.060124, 0.998], [1519714800000, 0.060124, 0.060124, 0.060124, 0.060124, 0.0], [1519714860000, 0.060124, 0.060124, 0.060124, 0.060124, 0.0], [1519714920000, 0.059931, 0.059939, 0.059931, 0.059939, 0.656], [1519714980000, 0.059939, 0.060124, 0.059939, 0.060124, 1.139], [1519715040000, 0.059939, 0.060122, 0.059939, 0.060122, 0.573], [1519715100000, 0.060122, 0.060122, 0.05995, 0.060122, 1.578], [1519715160000, 0.060122, 0.060122, 0.059951, 0.059951, 0.407], [1519715220000, 0.059951, 0.060123, 0.059931, 0.060123, 1.161], [1519715280000, 0.060123, 0.060125, 0.060122, 0.060125, 0.83], [1519715340000, 0.060125, 0.060186, 0.060125, 0.060186, 0.498], [1519715400000, 0.060081, 0.060188, 0.060081, 0.060188, 0.66], [1519715460000, 0.060188, 0.060188, 0.059986, 0.060187, 3.335], [1519715520000, 0.060187, 0.060188, 0.060187, 0.060188, 0.566], [1519715580000, 0.059986, 0.060189, 0.059983, 0.059983, 1.406], [1519715640000, 0.060188, 0.060191, 0.060188, 0.060191, 1.162], [1519715700000, 0.060191, 0.0602, 0.059997, 0.0602, 3.625], [1519715760000, 0.0602, 0.0602, 0.06, 0.06, 2.328], [1519715820000, 0.060199, 0.060199, 0.05999, 0.060191, 3.533], [1519715880000, 0.060185, 0.060199, 0.05995, 0.059954, 1.485], [1519715940000, 0.060172, 0.060172, 0.059951, 0.060166, 1.58], [1519716000000, 0.060161, 0.060161, 0.059954, 0.060146, 1.001], [1519716060000, 0.060173, 0.060199, 0.060172, 0.060199, 0.996], [1519716120000, 0.060197, 0.060197, 0.060197, 0.060197, 0.498], [1519716180000, 0.060197, 0.060198, 0.060197, 0.060198, 0.664], [1519716240000, 0.060198, 0.0602, 0.059995, 0.0602, 1.214], [1519716300000, 0.0602, 0.0602, 0.0602, 0.0602, 1.494], [1519716360000, 0.0602, 0.0602, 0.0602, 0.0602, 1.096], [1519716420000, 0.0602, 0.0602, 0.0602, 0.0602, 0.863], [1519716480000, 0.0602, 0.060219, 0.0602, 0.060219, 0.696], [1519716540000, 0.060219, 0.060219, 0.060219, 0.060219, 0.332], [1519716600000, 0.06002, 0.06002, 0.06002, 0.06002, 0.772], [1519716660000, 0.060012, 0.060219, 0.060012, 0.060218, 7.298], [1519716720000, 0.060218, 0.060219, 0.060004, 0.060025, 2.527], [1519716780000, 0.060003, 0.06023, 0.060003, 0.06023, 1.876], [1519716840000, 0.06023, 0.06023, 0.06023, 0.06023, 0.664], [1519716900000, 0.06023, 0.06029, 0.060049, 0.060049, 1.813], [1519716960000, 0.060279, 0.06028, 0.060062, 0.060256, 1.94], [1519717020000, 0.06024, 0.06029, 0.06024, 0.06028, 1.074], [1519717080000, 0.06028, 0.06028, 0.060279, 0.060279, 0.66], [1519717140000, 0.060279, 0.060279, 0.060279, 0.060279, 0.33], [1519717200000, 0.060279, 0.06029, 0.060279, 0.06029, 0.825], [1519717260000, 0.06028, 0.06028, 0.06008, 0.06008, 0.847], [1519717320000, 0.060093, 0.06026, 0.060093, 0.06024, 4.459], [1519717380000, 0.060179, 0.06024, 0.060179, 0.060206, 1.092], [1519717440000, 0.060206, 0.06024, 0.06005, 0.06005, 1.863], [1519717500000, 0.06024, 0.06026, 0.06024, 0.060259, 1.381], [1519717560000, 0.06026, 0.06028, 0.060064, 0.060074, 2.67], [1519717620000, 0.060065, 0.060306, 0.060049, 0.060278, 3.194], [1519717680000, 0.060259, 0.06029, 0.060049, 0.06005, 4.499], [1519717740000, 0.06005, 0.060228, 0.059931, 0.059936, 4.827], [1519717800000, 0.059935, 0.060052, 0.059935, 0.060052, 0.693], [1519717860000, 0.060052, 0.060052, 0.059933, 0.059933, 1.468], [1519717920000, 0.059932, 0.060209, 0.059913, 0.060132, 2.882], [1519717980000, 0.059918, 0.060148, 0.059913, 0.060148, 0.875], [1519718040000, 0.060021, 0.060098, 0.059843, 0.059843, 5.353], [1519718100000, 0.059843, 0.060096, 0.059842, 0.060095, 2.493], [1519718160000, 0.060089, 0.06009, 0.059842, 0.059845, 10.614], [1519718220000, 0.060067, 0.060141, 0.060064, 0.060141, 1.378], [1519718280000, 0.060064, 0.060208, 0.059955, 0.060196, 0.868], [1519718340000, 0.059967, 0.060171, 0.05992, 0.05992, 2.18], [1519718400000, 0.05992, 0.060152, 0.059902, 0.060147, 1.926], [1519718460000, 0.060144, 0.060144, 0.059951, 0.059951, 0.54], [1519718520000, 0.059951, 0.059952, 0.059951, 0.059952, 0.231], [1519718580000, 0.06, 0.06, 0.059951, 0.059951, 0.569], [1519718640000, 0.06, 0.06, 0.05993, 0.05993, 1.384], [1519718700000, 0.06, 0.06, 0.059901, 0.06, 0.783], [1519718760000, 0.06, 0.060099, 0.059901, 0.060093, 1.492], [1519718820000, 0.060098, 0.060098, 0.059901, 0.059901, 1.163], [1519718880000, 0.059902, 0.060092, 0.059902, 0.060091, 1.559], [1519718940000, 0.060091, 0.060092, 0.060091, 0.060092, 0.332], [1519719000000, 0.060092, 0.060092, 0.059902, 0.059902, 2.297], [1519719060000, 0.06, 0.060087, 0.059901, 0.06006, 1.099], [1519719120000, 0.060058, 0.06006, 0.060056, 0.060058, 0.776], [1519719180000, 0.060058, 0.060058, 0.060058, 0.060058, 0.0], [1519719240000, 0.059902, 0.059902, 0.059901, 0.059902, 2.875], [1519719300000, 0.059902, 0.06005, 0.059901, 0.060049, 2.662], [1519719360000, 0.059901, 0.059901, 0.059842, 0.059842, 1.079], [1519719420000, 0.059843, 0.059845, 0.059842, 0.059842, 1.364], [1519719480000, 0.059842, 0.06003, 0.059842, 0.060029, 2.62], [1519719540000, 0.060029, 0.060029, 0.060029, 0.060029, 0.166], [1519719600000, 0.060026, 0.060026, 0.060026, 0.060026, 0.166], [1519719660000, 0.060019, 0.060029, 0.059842, 0.060029, 0.832], [1519719720000, 0.059843, 0.060025, 0.059843, 0.060025, 0.42], [1519719780000, 0.059843, 0.060025, 0.059842, 0.060025, 5.166], [1519719840000, 0.060002, 0.060002, 0.060002, 0.060002, 0.166], [1519719900000, 0.059999, 0.060002, 0.059999, 0.060002, 0.664], [1519719960000, 0.06, 0.060002, 0.06, 0.060002, 3.297], [1519720020000, 0.060002, 0.060002, 0.060002, 0.060002, 1.165], [1519720080000, 0.060002, 0.060002, 0.059842, 0.059842, 0.229], [1519720140000, 0.05999, 0.05999, 0.059842, 0.05999, 1.798], [1519720200000, 0.05999, 0.05999, 0.059846, 0.059846, 0.922], [1519720260000, 0.0599, 0.060002, 0.059842, 0.05999, 2.397], [1519720320000, 0.05999, 0.060002, 0.05999, 0.060002, 0.252], [1519720380000, 0.060002, 0.06004, 0.05999, 0.05999, 2.142], [1519720440000, 0.05999, 0.06, 0.05999, 0.06, 1.42], [1519720500000, 0.06, 0.060087, 0.06, 0.060087, 2.916], [1519720560000, 0.060086, 0.060086, 0.059869, 0.059869, 1.962], [1519720620000, 0.059869, 0.059869, 0.059868, 0.059868, 1.147], [1519720680000, 0.059864, 0.059864, 0.059864, 0.059864, 0.668], [1519720740000, 0.060034, 0.060034, 0.060034, 0.060034, 0.001], [1519720800000, 0.05987, 0.060017, 0.059864, 0.059864, 0.65], [1519720860000, 0.059864, 0.059988, 0.05985, 0.05985, 1.224], [1519720920000, 0.05985, 0.05985, 0.059843, 0.059843, 3.161], [1519720980000, 0.059864, 0.059864, 0.059843, 0.059843, 0.649], [1519721040000, 0.059843, 0.059843, 0.059843, 0.059843, 0.047], [1519721100000, 0.059851, 0.059852, 0.059843, 0.059843, 1.492], [1519721160000, 0.059843, 0.059843, 0.059843, 0.059843, 1.126], [1519721220000, 0.059853, 0.059864, 0.059853, 0.059864, 0.167], [1519721280000, 0.059846, 0.05999, 0.059846, 0.059865, 0.599], [1519721340000, 0.059901, 0.059901, 0.059901, 0.059901, 0.268], [1519721400000, 0.059901, 0.05999, 0.059901, 0.05999, 0.06], [1519721460000, 0.05999, 0.05999, 0.05999, 0.05999, 0.166], [1519721520000, 0.05999, 0.05999, 0.05999, 0.05999, 0.236], [1519721580000, 0.059866, 0.059866, 0.059866, 0.059866, 0.12], [1519721640000, 0.059866, 0.059866, 0.059866, 0.059866, 0.001], [1519721700000, 0.059866, 0.059878, 0.059866, 0.059878, 0.215], [1519721760000, 0.05999, 0.05999, 0.059842, 0.059842, 0.304], [1519721820000, 0.059842, 0.05999, 0.059842, 0.05999, 0.268], [1519721880000, 0.059842, 0.059842, 0.059842, 0.059842, 0.171], [1519721940000, 0.059842, 0.060087, 0.059842, 0.060087, 0.912], [1519722000000, 0.060076, 0.060076, 0.059843, 0.059843, 0.354], [1519722060000, 0.059844, 0.060045, 0.059843, 0.060027, 2.172], [1519722120000, 0.059843, 0.059999, 0.059842, 0.059842, 46.277], [1519722180000, 0.059842, 0.059842, 0.059842, 0.059842, 1.0], [1519722240000, 0.059999, 0.059999, 0.059842, 0.059842, 1.858], [1519722300000, 0.059999, 0.059999, 0.059988, 0.059988, 0.332], [1519722360000, 0.05994, 0.059976, 0.059842, 0.059842, 0.759], [1519722420000, 0.05994, 0.05994, 0.059842, 0.0599, 0.402], [1519722480000, 0.059899, 0.059899, 0.059899, 0.059899, 0.223], [1519722540000, 0.059842, 0.059899, 0.059842, 0.059898, 0.499], [1519722600000, 0.059844, 0.059898, 0.059844, 0.059845, 2.706], [1519722660000, 0.059899, 0.05994, 0.059899, 0.05994, 1.696], [1519722720000, 0.05994, 0.05994, 0.05994, 0.05994, 0.332], [1519722780000, 0.05994, 0.05994, 0.059846, 0.059846, 0.561], [1519722840000, 0.05994, 0.05994, 0.05994, 0.05994, 0.166], [1519722900000, 0.059846, 0.05994, 0.059845, 0.05994, 1.3], [1519722960000, 0.059845, 0.05994, 0.059845, 0.05994, 0.295], [1519723020000, 0.05986, 0.05986, 0.059845, 0.059845, 1.744], [1519723080000, 0.05994, 0.06, 0.05994, 0.06, 0.7], [1519723140000, 0.059846, 0.059846, 0.059845, 0.059845, 0.287], [1519723200000, 0.059845, 0.059845, 0.059845, 0.059845, 0.0], [1519723260000, 0.059845, 0.059845, 0.059842, 0.059842, 4.125], [1519723320000, 0.059843, 0.06, 0.059843, 0.06, 0.35], [1519723380000, 0.059843, 0.059998, 0.059843, 0.059998, 0.183], [1519723440000, 0.05994, 0.05994, 0.059843, 0.059843, 12.445], [1519723500000, 0.059843, 0.059843, 0.059843, 0.059843, 0.182], [1519723560000, 0.059861, 0.059861, 0.059843, 0.059843, 3.597], [1519723620000, 0.05994, 0.05994, 0.059843, 0.059843, 0.666], [1519723680000, 0.059843, 0.059843, 0.059843, 0.059843, 0.126], [1519723740000, 0.059921, 0.05994, 0.059921, 0.05994, 0.166], [1519723800000, 0.059843, 0.059843, 0.059843, 0.059843, 0.165], [1519723860000, 0.05994, 0.05994, 0.059843, 0.059843, 2.229], [1519723920000, 0.059843, 0.059937, 0.059842, 0.059842, 73.343], [1519723980000, 0.059842, 0.059842, 0.059842, 0.059842, 10.674], [1519724040000, 0.059842, 0.059937, 0.059842, 0.059937, 0.578], [1519724100000, 0.059842, 0.059842, 0.059842, 0.059842, 5.346], [1519724160000, 0.059842, 0.059937, 0.059842, 0.059842, 1.369], [1519724220000, 0.059842, 0.059842, 0.059842, 0.059842, 6.999], [1519724280000, 0.059842, 0.059842, 0.059842, 0.059842, 7.373], [1519724340000, 0.059842, 0.059937, 0.059842, 0.059843, 22.373], [1519724400000, 0.059843, 0.059843, 0.059842, 0.059842, 25.423], [1519724460000, 0.059842, 0.059842, 0.059842, 0.059842, 16.875], [1519724520000, 0.059842, 0.059843, 0.059842, 0.059843, 11.31], [1519724580000, 0.059939, 0.059939, 0.059939, 0.059939, 0.166], [1519724640000, 0.059939, 0.059939, 0.059939, 0.059939, 0.0], [1519724700000, 0.059843, 0.059938, 0.059843, 0.059938, 0.366], [1519724760000, 0.059843, 0.059938, 0.059842, 0.059842, 5.368], [1519724820000, 0.059843, 0.059936, 0.059842, 0.059842, 6.72], [1519724880000, 0.059842, 0.059939, 0.059842, 0.059842, 1.088], [1519724940000, 0.059938, 0.059938, 0.059843, 0.059937, 0.209], [1519725000000, 0.059937, 0.059937, 0.059936, 0.059936, 0.424], [1519725060000, 0.059843, 0.059843, 0.059843, 0.059843, 0.817], [1519725120000, 0.059936, 0.059936, 0.059936, 0.059936, 0.2], [1519725180000, 0.059843, 0.059851, 0.059843, 0.059851, 0.597], [1519725240000, 0.059851, 0.059851, 0.059851, 0.059851, 0.0], [1519725300000, 0.059845, 0.059851, 0.059845, 0.059851, 2.585], [1519725360000, 0.059845, 0.059845, 0.059845, 0.059845, 0.083], [1519725420000, 0.059845, 0.059845, 0.059844, 0.059845, 10.277], [1519725480000, 0.059851, 0.059851, 0.059851, 0.059851, 0.167], [1519725540000, 0.059845, 0.059845, 0.059844, 0.059845, 3.589], [1519725600000, 0.059845, 0.059845, 0.059845, 0.059845, 0.0], [1519725660000, 0.059845, 0.059851, 0.059845, 0.059851, 1.769], [1519725720000, 0.059875, 0.059875, 0.059845, 0.059845, 1.443], [1519725780000, 0.059845, 0.059875, 0.059845, 0.059875, 1.368], [1519725840000, 0.059875, 0.059875, 0.059845, 0.059845, 0.355], [1519725900000, 0.059845, 0.059845, 0.059845, 0.059845, 0.836], [1519725960000, 0.059845, 0.059846, 0.059845, 0.059845, 1.209], [1519726020000, 0.059845, 0.059845, 0.059845, 0.059845, 0.0], [1519726080000, 0.059875, 0.059875, 0.059875, 0.059875, 0.379], [1519726140000, 0.059876, 0.059937, 0.059876, 0.059937, 1.165], [1519726200000, 0.059876, 0.059876, 0.059876, 0.059876, 0.54], [1519726260000, 0.059876, 0.059876, 0.059876, 0.059876, 0.135], [1519726320000, 0.059937, 0.060087, 0.05988, 0.05988, 6.182], [1519726380000, 0.060086, 0.060086, 0.059891, 0.059891, 1.009], [1519726440000, 0.060085, 0.060085, 0.060085, 0.060085, 0.166], [1519726500000, 0.059892, 0.059894, 0.059892, 0.059894, 0.627], [1519726560000, 0.060086, 0.060086, 0.059891, 0.059891, 1.739], [1519726620000, 0.059998, 0.059998, 0.059998, 0.059998, 0.166], [1519726680000, 0.059998, 0.059998, 0.059842, 0.059842, 7.657], [1519726740000, 0.059842, 0.059998, 0.059842, 0.059842, 84.224], [1519726800000, 0.059842, 0.059992, 0.059842, 0.059842, 43.855], [1519726860000, 0.059842, 0.059842, 0.059842, 0.059842, 3.231], [1519726920000, 0.059842, 0.059884, 0.059842, 0.059842, 31.678], [1519726980000, 0.059842, 0.059879, 0.059842, 0.059879, 0.754], [1519727040000, 0.059842, 0.059879, 0.059842, 0.059842, 5.02], [1519727100000, 0.059842, 0.059842, 0.059842, 0.059842, 0.642], [1519727160000, 0.05985, 0.05985, 0.059842, 0.059842, 1.423], [1519727220000, 0.059842, 0.059849, 0.059842, 0.059849, 0.786], [1519727280000, 0.059842, 0.059842, 0.059842, 0.059842, 18.258], [1519727340000, 0.059842, 0.059842, 0.059811, 0.059811, 5.607], [1519727400000, 0.059811, 0.059811, 0.059801, 0.059811, 2.517], [1519727460000, 0.059812, 0.059816, 0.059811, 0.059816, 3.772], [1519727520000, 0.059816, 0.059847, 0.059702, 0.059847, 21.666], [1519727580000, 0.059847, 0.059847, 0.059847, 0.059847, 0.0], [1519727640000, 0.059701, 0.059701, 0.059623, 0.059623, 0.802], [1519727700000, 0.059636, 0.059837, 0.059541, 0.05957, 22.766], [1519727760000, 0.0597, 0.059749, 0.059468, 0.059547, 36.371], [1519727820000, 0.059468, 0.059537, 0.059324, 0.059536, 2.176], [1519727880000, 0.059328, 0.059494, 0.059316, 0.059316, 9.324], [1519727940000, 0.059259, 0.059319, 0.059259, 0.059318, 3.939], [1519728000000, 0.059318, 0.059318, 0.059314, 0.059316, 0.439], [1519728060000, 0.059315, 0.059315, 0.059313, 0.059313, 2.12], [1519728120000, 0.059313, 0.059323, 0.059313, 0.059323, 13.453], [1519728180000, 0.059328, 0.059467, 0.059328, 0.059451, 6.611], [1519728240000, 0.059447, 0.059498, 0.05935, 0.05949, 4.722], [1519728300000, 0.0594, 0.059495, 0.05935, 0.05935, 4.868], [1519728360000, 0.05935, 0.059491, 0.05915, 0.05915, 85.73], [1519728420000, 0.059258, 0.059258, 0.058905, 0.059087, 32.263], [1519728480000, 0.059084, 0.059084, 0.0587, 0.058899, 5.909], [1519728540000, 0.058899, 0.058899, 0.05873, 0.058876, 15.208], [1519728600000, 0.058874, 0.058874, 0.0587, 0.058872, 32.236], [1519728660000, 0.058872, 0.058872, 0.058872, 0.058872, 0.0], [1519728720000, 0.058701, 0.058835, 0.058701, 0.058835, 3.566], [1519728780000, 0.058701, 0.058701, 0.05866, 0.05866, 14.503], [1519728840000, 0.058817, 0.058817, 0.058802, 0.058802, 1.34], [1519728900000, 0.058742, 0.05879, 0.058576, 0.058576, 6.687], [1519728960000, 0.05858, 0.05858, 0.05858, 0.05858, 0.1], [1519729020000, 0.058762, 0.058762, 0.058742, 0.058762, 22.623], [1519729080000, 0.058583, 0.058758, 0.058583, 0.058758, 2.024], [1519729140000, 0.05875, 0.058762, 0.05815, 0.058378, 16.779], [1519729200000, 0.058378, 0.058379, 0.057663, 0.057739, 82.678], [1519729260000, 0.05787, 0.058, 0.057487, 0.05771, 22.001], [1519729320000, 0.057676, 0.057774, 0.057499, 0.05769, 14.846], [1519729380000, 0.057688, 0.057694, 0.057516, 0.057689, 8.664], [1519729440000, 0.057523, 0.057686, 0.057155, 0.057685, 37.328], [1519729500000, 0.057685, 0.057687, 0.057526, 0.057536, 10.449], [1519729560000, 0.057682, 0.057737, 0.057403, 0.057675, 12.056], [1519729620000, 0.057672, 0.057672, 0.057447, 0.057447, 5.36], [1519729680000, 0.057447, 0.057627, 0.057406, 0.057418, 10.716], [1519729740000, 0.057616, 0.057616, 0.057421, 0.057522, 11.729], [1519729800000, 0.057522, 0.057522, 0.057522, 0.057522, 4.363], [1519729860000, 0.057522, 0.057674, 0.057436, 0.057674, 3.106], [1519729920000, 0.057673, 0.057677, 0.057671, 0.057675, 2.371], [1519729980000, 0.057677, 0.057767, 0.057677, 0.057738, 2.851], [1519730040000, 0.057765, 0.057944, 0.057678, 0.057944, 14.082], [1519730100000, 0.057704, 0.057952, 0.057704, 0.05795, 0.197], [1519730160000, 0.05795, 0.05795, 0.057797, 0.057797, 18.212], [1519730220000, 0.057799, 0.057947, 0.057798, 0.057945, 1.604], [1519730280000, 0.057947, 0.057948, 0.057947, 0.057948, 4.752], [1519730340000, 0.057946, 0.058163, 0.057761, 0.058161, 3.371], [1519730400000, 0.058093, 0.058143, 0.058093, 0.058143, 0.127], [1519730460000, 0.057959, 0.058127, 0.057656, 0.058127, 11.604], [1519730520000, 0.0579, 0.058075, 0.057898, 0.0579, 3.55], [1519730580000, 0.057901, 0.058065, 0.057899, 0.057899, 2.613], [1519730640000, 0.0579, 0.0579, 0.057899, 0.0579, 0.966], [1519730700000, 0.0579, 0.0579, 0.0575, 0.057889, 19.219], [1519730760000, 0.0579, 0.0579, 0.0579, 0.0579, 0.034], [1519730820000, 0.0579, 0.057904, 0.0579, 0.057901, 5.3], [1519730880000, 0.057901, 0.057913, 0.057743, 0.057743, 4.247], [1519730940000, 0.057888, 0.05789, 0.057718, 0.05789, 7.693], [1519731000000, 0.05789, 0.058106, 0.05789, 0.058106, 0.241], [1519731060000, 0.058009, 0.058009, 0.057982, 0.057982, 1.657], [1519731120000, 0.058008, 0.058008, 0.058008, 0.058008, 0.323], [1519731180000, 0.058008, 0.058008, 0.058008, 0.058008, 1.459], [1519731240000, 0.057992, 0.058008, 0.0575, 0.057593, 16.757], [1519731300000, 0.057593, 0.05778, 0.0573, 0.057301, 28.368], [1519731360000, 0.057328, 0.057519, 0.057303, 0.057409, 25.652], [1519731420000, 0.057409, 0.057544, 0.057409, 0.057409, 6.204], [1519731480000, 0.05741, 0.057588, 0.0574, 0.057532, 30.134], [1519731540000, 0.057533, 0.057533, 0.0574, 0.0574, 20.675], [1519731600000, 0.0574, 0.057504, 0.057307, 0.057488, 5.178], [1519731660000, 0.057311, 0.057478, 0.05731, 0.057468, 2.023], [1519731720000, 0.057469, 0.057494, 0.057412, 0.057412, 1.774], [1519731780000, 0.057412, 0.057464, 0.057411, 0.057464, 4.282], [1519731840000, 0.057415, 0.057488, 0.057415, 0.057488, 12.522], [1519731900000, 0.057421, 0.057532, 0.057421, 0.05744, 1.222], [1519731960000, 0.05744, 0.057532, 0.05744, 0.057532, 7.405], [1519732020000, 0.057532, 0.057532, 0.057421, 0.057421, 3.585], [1519732080000, 0.057532, 0.057621, 0.057424, 0.057424, 8.592], [1519732140000, 0.057615, 0.058259, 0.05761, 0.05761, 13.042], [1519732200000, 0.057605, 0.057607, 0.057605, 0.057607, 0.314], [1519732260000, 0.057609, 0.057609, 0.057609, 0.057609, 0.086], [1519732320000, 0.057608, 0.05761, 0.057608, 0.057609, 0.559], [1519732380000, 0.057609, 0.05761, 0.057609, 0.05761, 0.492], [1519732440000, 0.05761, 0.05761, 0.0576, 0.0576, 1.67], [1519732500000, 0.0576, 0.057917, 0.057555, 0.05762, 4.056], [1519732560000, 0.057864, 0.057864, 0.057859, 0.057859, 0.15], [1519732620000, 0.057647, 0.057817, 0.057646, 0.057817, 1.011], [1519732680000, 0.057788, 0.057788, 0.057651, 0.057762, 2.332], [1519732740000, 0.057652, 0.057776, 0.057651, 0.057776, 0.555], [1519732800000, 0.057657, 0.057657, 0.057657, 0.057657, 3.468], [1519732860000, 0.057716, 0.057774, 0.057658, 0.057774, 1.833], [1519732920000, 0.057773, 0.057773, 0.057654, 0.057773, 2.851], [1519732980000, 0.057773, 0.057773, 0.057661, 0.057661, 0.122], [1519733040000, 0.057661, 0.057773, 0.057661, 0.057773, 0.382], [1519733100000, 0.057771, 0.057771, 0.057656, 0.057656, 2.462], [1519733160000, 0.057768, 0.057769, 0.057655, 0.057661, 1.522], [1519733220000, 0.057662, 0.057719, 0.057661, 0.057719, 0.643], [1519733280000, 0.0577, 0.0577, 0.0577, 0.0577, 0.034], [1519733340000, 0.0577, 0.0577, 0.057465, 0.057466, 1.814], [1519733400000, 0.05766, 0.05766, 0.057469, 0.057469, 0.045], [1519733460000, 0.057469, 0.05747, 0.057468, 0.05747, 13.255], [1519733520000, 0.057472, 0.05766, 0.057471, 0.0575, 0.451], [1519733580000, 0.05766, 0.05766, 0.057658, 0.057659, 4.441], [1519733640000, 0.057659, 0.057659, 0.057659, 0.057659, 1.909], [1519733700000, 0.057658, 0.05766, 0.057658, 0.05766, 1.169], [1519733760000, 0.05766, 0.05766, 0.057659, 0.057659, 0.873], [1519733820000, 0.057661, 0.057661, 0.057661, 0.057661, 2.354], [1519733880000, 0.05766, 0.05766, 0.057659, 0.05766, 0.449], [1519733940000, 0.05766, 0.05766, 0.057659, 0.05766, 0.362], [1519734000000, 0.057658, 0.057658, 0.057515, 0.057658, 0.892], [1519734060000, 0.057658, 0.057658, 0.057658, 0.057658, 0.156], [1519734120000, 0.057658, 0.057658, 0.057658, 0.057658, 3.174], [1519734180000, 0.057658, 0.057658, 0.057658, 0.057658, 0.036], [1519734240000, 0.057658, 0.057658, 0.057658, 0.057658, 0.0], [1519734300000, 0.057658, 0.057658, 0.057658, 0.057658, 0.563], [1519734360000, 0.057658, 0.057771, 0.057588, 0.057771, 3.97], [1519734420000, 0.057661, 0.05777, 0.057657, 0.05777, 0.867], [1519734480000, 0.057769, 0.057769, 0.057769, 0.057769, 0.576], [1519734540000, 0.057768, 0.057768, 0.057624, 0.057624, 0.136], [1519734600000, 0.057764, 0.05777, 0.057764, 0.057766, 3.271], [1519734660000, 0.05759, 0.057767, 0.057536, 0.057766, 0.615], [1519734720000, 0.057764, 0.057769, 0.057563, 0.057769, 2.301], [1519734780000, 0.057769, 0.05777, 0.057769, 0.05777, 5.044], [1519734840000, 0.057771, 0.057783, 0.057686, 0.05769, 3.722], [1519734900000, 0.05769, 0.057886, 0.057685, 0.057886, 1.167], [1519734960000, 0.057889, 0.05789, 0.057723, 0.057723, 1.517], [1519735020000, 0.057723, 0.05788, 0.057723, 0.05788, 0.207], [1519735080000, 0.0578, 0.0578, 0.05772, 0.05772, 1.151], [1519735140000, 0.057799, 0.057799, 0.05772, 0.05772, 1.25], [1519735200000, 0.05772, 0.057799, 0.05772, 0.057799, 1.568], [1519735260000, 0.057798, 0.057799, 0.05772, 0.057798, 0.594], [1519735320000, 0.057798, 0.0578, 0.057592, 0.057592, 11.671], [1519735380000, 0.057623, 0.057858, 0.057504, 0.057858, 6.331], [1519735440000, 0.057825, 0.057825, 0.057744, 0.057744, 1.428], [1519735500000, 0.05779, 0.05779, 0.05748, 0.057764, 6.007], [1519735560000, 0.057759, 0.05776, 0.057755, 0.057755, 3.684], [1519735620000, 0.057755, 0.057759, 0.057755, 0.057759, 5.244], [1519735680000, 0.057759, 0.057759, 0.057546, 0.05775, 0.863], [1519735740000, 0.05775, 0.05775, 0.057749, 0.057749, 0.34], [1519735800000, 0.057749, 0.05775, 0.057749, 0.057749, 1.183], [1519735860000, 0.057571, 0.057761, 0.057571, 0.057761, 4.973], [1519735920000, 0.05773, 0.05773, 0.05773, 0.05773, 0.121], [1519735980000, 0.057709, 0.057709, 0.057709, 0.057709, 0.173], [1519736040000, 0.057708, 0.057732, 0.057708, 0.057732, 0.563], [1519736100000, 0.057711, 0.057711, 0.057711, 0.057711, 0.535], [1519736160000, 0.05772, 0.057743, 0.057566, 0.057566, 2.988], [1519736220000, 0.057765, 0.057765, 0.057765, 0.057765, 0.055], [1519736280000, 0.057768, 0.057768, 0.057533, 0.057756, 1.345], [1519736340000, 0.057753, 0.057769, 0.0576, 0.0576, 0.217], [1519736400000, 0.057769, 0.057769, 0.057767, 0.057767, 0.063], [1519736460000, 0.057601, 0.05776, 0.057601, 0.05776, 0.248], [1519736520000, 0.057759, 0.057759, 0.057601, 0.057756, 0.9], [1519736580000, 0.057755, 0.057755, 0.057755, 0.057755, 0.082], [1519736640000, 0.057753, 0.057753, 0.057747, 0.057747, 0.292], [1519736700000, 0.057747, 0.057747, 0.057747, 0.057747, 0.0], [1519736760000, 0.0576, 0.057698, 0.057539, 0.057539, 2.049], [1519736820000, 0.05754, 0.057693, 0.057538, 0.057693, 5.56], [1519736880000, 0.057688, 0.057688, 0.057538, 0.057538, 2.748], [1519736940000, 0.057538, 0.057538, 0.057538, 0.057538, 0.0], [1519737000000, 0.057683, 0.057683, 0.057562, 0.057619, 2.808], [1519737060000, 0.057619, 0.057679, 0.05758, 0.05758, 0.577], [1519737120000, 0.057578, 0.057578, 0.0575, 0.05756, 6.54], [1519737180000, 0.0575, 0.05756, 0.057464, 0.057557, 3.533], [1519737240000, 0.057556, 0.057556, 0.057464, 0.057556, 1.652], [1519737300000, 0.057502, 0.057555, 0.057502, 0.057553, 1.446], [1519737360000, 0.057553, 0.057553, 0.05746, 0.05746, 5.478], [1519737420000, 0.05755, 0.057557, 0.057548, 0.057557, 5.314], [1519737480000, 0.05758, 0.05758, 0.057397, 0.057397, 1.768], [1519737540000, 0.057459, 0.05757, 0.057458, 0.057567, 1.61], [1519737600000, 0.05756, 0.05756, 0.057349, 0.057349, 0.425], [1519737660000, 0.057434, 0.057434, 0.057348, 0.057348, 2.796], [1519737720000, 0.057431, 0.057554, 0.057348, 0.057429, 7.893], [1519737780000, 0.057429, 0.05755, 0.057429, 0.05743, 5.078], [1519737840000, 0.057548, 0.057548, 0.057547, 0.057547, 0.125], [1519737900000, 0.05743, 0.057541, 0.057397, 0.057541, 0.692], [1519737960000, 0.057534, 0.057536, 0.057533, 0.057533, 0.314], [1519738020000, 0.057358, 0.057358, 0.057358, 0.057358, 0.051], [1519738080000, 0.05736, 0.057517, 0.057345, 0.057345, 3.089], [1519738140000, 0.057511, 0.057511, 0.05731, 0.05731, 1.218], [1519738200000, 0.057312, 0.057312, 0.057311, 0.057311, 2.76], [1519738260000, 0.057345, 0.057345, 0.057345, 0.057345, 3.3], [1519738320000, 0.057422, 0.057422, 0.057345, 0.057364, 3.84], [1519738380000, 0.057362, 0.057362, 0.057346, 0.057359, 3.457], [1519738440000, 0.057357, 0.057363, 0.057357, 0.057363, 5.841], [1519738500000, 0.057421, 0.057421, 0.057363, 0.057363, 12.734], [1519738560000, 0.057363, 0.057363, 0.057363, 0.057363, 0.0], [1519738620000, 0.057412, 0.057413, 0.057412, 0.057413, 1.024], [1519738680000, 0.057363, 0.057413, 0.057363, 0.057413, 2.533], [1519738740000, 0.057413, 0.057413, 0.057413, 0.057413, 2.102], [1519738800000, 0.057413, 0.057413, 0.057401, 0.057401, 1.211], [1519738860000, 0.057377, 0.057399, 0.057377, 0.057399, 0.396], [1519738920000, 0.057364, 0.057364, 0.057363, 0.057363, 3.898], [1519738980000, 0.057394, 0.057394, 0.057394, 0.057394, 0.174], [1519739040000, 0.057391, 0.057391, 0.057364, 0.057364, 0.476], [1519739100000, 0.057389, 0.057389, 0.057364, 0.057364, 0.529], [1519739160000, 0.057364, 0.057385, 0.057364, 0.057385, 0.781], [1519739220000, 0.057381, 0.057381, 0.057381, 0.057381, 0.03], [1519739280000, 0.057365, 0.057365, 0.057363, 0.057363, 6.198], [1519739340000, 0.057363, 0.057376, 0.0573, 0.0573, 32.782], [1519739400000, 0.057362, 0.057362, 0.057201, 0.057201, 4.049], [1519739460000, 0.057201, 0.057333, 0.057201, 0.057201, 0.283], [1519739520000, 0.057201, 0.057255, 0.057201, 0.057201, 1.434], [1519739580000, 0.057253, 0.057253, 0.0572, 0.0572, 9.962], [1519739640000, 0.0572, 0.057242, 0.0572, 0.05724, 0.473], [1519739700000, 0.057235, 0.057235, 0.0572, 0.057235, 1.3], [1519739760000, 0.057223, 0.057231, 0.057199, 0.057231, 67.056], [1519739820000, 0.05723, 0.05723, 0.05723, 0.05723, 0.174], [1519739880000, 0.057227, 0.057227, 0.057199, 0.057199, 7.131], [1519739940000, 0.057199, 0.057221, 0.057199, 0.057221, 5.636], [1519740000000, 0.057219, 0.057219, 0.057199, 0.057216, 4.864], [1519740060000, 0.0572, 0.057215, 0.057199, 0.057215, 1.606], [1519740120000, 0.057212, 0.057373, 0.057211, 0.057239, 6.757], [1519740180000, 0.057238, 0.057238, 0.0572, 0.057236, 2.405], [1519740240000, 0.057235, 0.057433, 0.057235, 0.057377, 3.347], [1519740300000, 0.05743, 0.057431, 0.057377, 0.057377, 1.411], [1519740360000, 0.057426, 0.057426, 0.057256, 0.057256, 2.471], [1519740420000, 0.057419, 0.057419, 0.057367, 0.057367, 0.848], [1519740480000, 0.057204, 0.057204, 0.057199, 0.057199, 4.079], [1519740540000, 0.057353, 0.057353, 0.057349, 0.057349, 0.7], [1519740600000, 0.057349, 0.057349, 0.057349, 0.057349, 0.0], [1519740660000, 0.057199, 0.057199, 0.057199, 0.057199, 2.734], [1519740720000, 0.057199, 0.057199, 0.057199, 0.057199, 0.596], [1519740780000, 0.0572, 0.057236, 0.0572, 0.057235, 2.138], [1519740840000, 0.057234, 0.057234, 0.057233, 0.057233, 2.326], [1519740900000, 0.057233, 0.057233, 0.057231, 0.057232, 0.406], [1519740960000, 0.057231, 0.057231, 0.057199, 0.057199, 1.912], [1519741020000, 0.057227, 0.057232, 0.057199, 0.057199, 16.523], [1519741080000, 0.057199, 0.057231, 0.057199, 0.05723, 23.743], [1519741140000, 0.057199, 0.057229, 0.057171, 0.057229, 0.797], [1519741200000, 0.0572, 0.057232, 0.057197, 0.057197, 1.411], [1519741260000, 0.057171, 0.057229, 0.057072, 0.057228, 5.466], [1519741320000, 0.057226, 0.057227, 0.057173, 0.057226, 0.954], [1519741380000, 0.057226, 0.05723, 0.057224, 0.05723, 1.773], [1519741440000, 0.05723, 0.057232, 0.057229, 0.057232, 1.307], [1519741500000, 0.057231, 0.057231, 0.057228, 0.057228, 0.289], [1519741560000, 0.057199, 0.057227, 0.057072, 0.057218, 3.094], [1519741620000, 0.057218, 0.057227, 0.057072, 0.057072, 1.017], [1519741680000, 0.057074, 0.0573, 0.057072, 0.0573, 5.658], [1519741740000, 0.057222, 0.0573, 0.057101, 0.0573, 4.039], [1519741800000, 0.05712, 0.05712, 0.05712, 0.05712, 0.164], [1519741860000, 0.057295, 0.057296, 0.057295, 0.057296, 0.805], [1519741920000, 0.057296, 0.057296, 0.057296, 0.057296, 0.268], [1519741980000, 0.057296, 0.057296, 0.057296, 0.057296, 0.0], [1519742040000, 0.057291, 0.0573, 0.057291, 0.057296, 1.858], [1519742100000, 0.057297, 0.057297, 0.057296, 0.057296, 0.725], [1519742160000, 0.057296, 0.057296, 0.057296, 0.057296, 2.588], [1519742220000, 0.057293, 0.057293, 0.057293, 0.057293, 0.029], [1519742280000, 0.057292, 0.057297, 0.057292, 0.057295, 0.484], [1519742340000, 0.057294, 0.057294, 0.057293, 0.057293, 0.175], [1519742400000, 0.057294, 0.057491, 0.057294, 0.057491, 0.766], [1519742460000, 0.057491, 0.057491, 0.057205, 0.057455, 3.203], [1519742520000, 0.057248, 0.057441, 0.057248, 0.057425, 0.734], [1519742580000, 0.057422, 0.057422, 0.057248, 0.057397, 4.095], [1519742640000, 0.057248, 0.057385, 0.057197, 0.057385, 7.194], [1519742700000, 0.057385, 0.057385, 0.057196, 0.057196, 3.123], [1519742760000, 0.057377, 0.057377, 0.057136, 0.057365, 1.336], [1519742820000, 0.057357, 0.057357, 0.057352, 0.057352, 1.063], [1519742880000, 0.057191, 0.057344, 0.05719, 0.05719, 0.559], [1519742940000, 0.05719, 0.057342, 0.05719, 0.057342, 0.355], [1519743000000, 0.057341, 0.057343, 0.057339, 0.057343, 0.379], [1519743060000, 0.057342, 0.057342, 0.057337, 0.057337, 0.249], [1519743120000, 0.057336, 0.057343, 0.057336, 0.057343, 8.741], [1519743180000, 0.057343, 0.057343, 0.05734, 0.057343, 2.828], [1519743240000, 0.057196, 0.057196, 0.057196, 0.057196, 1.612], [1519743300000, 0.057196, 0.057344, 0.057196, 0.057344, 9.453], [1519743360000, 0.057367, 0.057367, 0.057367, 0.057367, 0.321], [1519743420000, 0.057366, 0.057366, 0.057366, 0.057366, 0.441], [1519743480000, 0.057366, 0.057366, 0.057366, 0.057366, 0.0], [1519743540000, 0.057365, 0.057366, 0.057365, 0.057366, 11.841], [1519743600000, 0.057367, 0.057367, 0.057366, 0.057367, 0.419], [1519743660000, 0.057366, 0.057367, 0.057366, 0.057366, 3.739], [1519743720000, 0.057367, 0.057367, 0.057367, 0.057367, 0.728], [1519743780000, 0.057367, 0.057491, 0.057366, 0.057366, 2.284], [1519743840000, 0.057491, 0.057491, 0.057491, 0.057491, 6.167], [1519743900000, 0.057375, 0.057579, 0.057375, 0.057579, 0.536], [1519743960000, 0.057579, 0.057655, 0.057579, 0.057655, 2.157], [1519744020000, 0.057655, 0.057655, 0.057655, 0.057655, 6.481], [1519744080000, 0.057448, 0.05766, 0.057448, 0.05766, 2.458], [1519744140000, 0.057499, 0.057499, 0.057463, 0.057463, 0.636], [1519744200000, 0.057658, 0.057919, 0.057524, 0.057547, 18.861], [1519744260000, 0.057565, 0.057583, 0.057565, 0.057583, 0.475], [1519744320000, 0.057583, 0.057583, 0.057583, 0.057583, 0.0], [1519744380000, 0.057604, 0.05775, 0.057599, 0.057608, 3.279], [1519744440000, 0.05761, 0.057875, 0.057593, 0.057859, 3.512], [1519744500000, 0.057476, 0.057833, 0.057476, 0.057521, 1.361], [1519744560000, 0.057523, 0.057697, 0.057523, 0.057697, 0.694], [1519744620000, 0.057692, 0.057692, 0.057528, 0.057536, 2.0], [1519744680000, 0.057736, 0.057736, 0.057736, 0.057736, 1.317], [1519744740000, 0.057736, 0.057736, 0.057736, 0.057736, 0.0], [1519744800000, 0.057552, 0.057552, 0.057552, 0.057552, 0.002], [1519744860000, 0.057551, 0.057552, 0.05755, 0.05755, 1.384], [1519744920000, 0.057552, 0.057552, 0.057552, 0.057552, 3.478], [1519744980000, 0.057552, 0.057552, 0.057552, 0.057552, 0.0], [1519745040000, 0.057552, 0.057552, 0.057552, 0.057552, 0.0], [1519745100000, 0.057742, 0.057742, 0.057719, 0.05772, 1.773], [1519745160000, 0.057718, 0.057718, 0.0576, 0.057718, 0.262], [1519745220000, 0.057718, 0.057718, 0.057562, 0.057562, 1.808], [1519745280000, 0.057718, 0.057719, 0.057563, 0.057705, 1.956], [1519745340000, 0.05765, 0.05765, 0.05765, 0.05765, 1.832], [1519745400000, 0.057536, 0.057536, 0.057536, 0.057536, 0.306], [1519745460000, 0.05765, 0.05765, 0.05765, 0.05765, 0.346], [1519745520000, 0.05765, 0.05765, 0.05765, 0.05765, 0.903], [1519745580000, 0.057682, 0.057885, 0.057486, 0.057486, 7.219], [1519745640000, 0.057486, 0.057486, 0.057486, 0.057486, 0.0], [1519745700000, 0.057546, 0.057891, 0.057439, 0.057439, 8.639], [1519745760000, 0.057491, 0.057491, 0.05749, 0.05749, 0.648], [1519745820000, 0.05749, 0.05749, 0.057439, 0.057439, 1.099], [1519745880000, 0.057439, 0.057439, 0.057439, 0.057439, 0.0], [1519745940000, 0.057697, 0.057698, 0.057439, 0.057439, 0.192], [1519746000000, 0.057654, 0.057654, 0.057646, 0.057646, 0.865], [1519746060000, 0.057441, 0.057441, 0.05744, 0.05744, 1.728], [1519746120000, 0.05744, 0.057598, 0.057439, 0.057439, 1.184], [1519746180000, 0.05744, 0.057628, 0.057439, 0.057628, 1.304], [1519746240000, 0.057622, 0.057622, 0.05719, 0.05719, 8.089], [1519746300000, 0.05719, 0.05719, 0.05719, 0.05719, 0.0], [1519746360000, 0.0572, 0.0572, 0.0572, 0.0572, 0.532], [1519746420000, 0.057505, 0.057505, 0.057497, 0.057498, 1.526], [1519746480000, 0.057504, 0.057504, 0.057504, 0.057504, 0.317], [1519746540000, 0.057299, 0.0575, 0.057299, 0.05749, 0.233], [1519746600000, 0.057479, 0.05749, 0.057304, 0.057304, 6.34], [1519746660000, 0.057528, 0.057528, 0.057311, 0.057311, 1.326], [1519746720000, 0.057314, 0.057314, 0.057314, 0.057314, 0.027], [1519746780000, 0.057489, 0.05751, 0.057325, 0.05751, 0.642], [1519746840000, 0.057509, 0.05751, 0.05749, 0.05749, 0.567], [1519746900000, 0.057331, 0.05751, 0.057331, 0.05751, 1.45], [1519746960000, 0.05749, 0.057536, 0.05735, 0.05735, 3.023], [1519747020000, 0.057535, 0.057537, 0.057331, 0.057534, 6.769], [1519747080000, 0.057534, 0.057534, 0.057273, 0.057273, 2.632], [1519747140000, 0.057273, 0.057273, 0.05721, 0.05721, 0.359], [1519747200000, 0.05721, 0.05721, 0.05721, 0.05721, 0.0], [1519747260000, 0.057515, 0.057515, 0.057509, 0.057509, 0.174], [1519747320000, 0.057211, 0.057503, 0.05707, 0.057498, 20.998], [1519747380000, 0.057491, 0.057491, 0.05725, 0.05748, 1.5], [1519747440000, 0.057254, 0.057462, 0.057254, 0.057462, 0.225], [1519747500000, 0.057458, 0.057472, 0.057171, 0.057472, 3.139], [1519747560000, 0.057189, 0.057468, 0.057189, 0.057468, 0.538], [1519747620000, 0.057468, 0.057468, 0.057468, 0.057468, 0.0], [1519747680000, 0.057452, 0.057452, 0.057447, 0.057447, 0.348], [1519747740000, 0.057447, 0.057447, 0.057447, 0.057447, 0.0], [1519747800000, 0.057447, 0.057447, 0.057446, 0.057446, 1.392], [1519747860000, 0.057446, 0.057446, 0.057445, 0.057445, 1.218], [1519747920000, 0.057445, 0.057445, 0.057445, 0.057445, 0.136], [1519747980000, 0.057445, 0.057445, 0.057266, 0.057444, 0.448], [1519748040000, 0.057446, 0.057446, 0.057446, 0.057446, 0.348], [1519748100000, 0.057446, 0.057448, 0.057446, 0.057448, 0.348], [1519748160000, 0.057448, 0.057448, 0.057265, 0.057382, 0.945], [1519748220000, 0.057481, 0.057518, 0.057481, 0.057517, 3.612], [1519748280000, 0.057481, 0.05751, 0.057481, 0.05751, 1.218], [1519748340000, 0.05751, 0.05751, 0.05751, 0.05751, 0.0], [1519748400000, 0.057511, 0.057511, 0.05739, 0.057511, 2.873], [1519748460000, 0.057511, 0.057511, 0.057307, 0.057307, 2.787], [1519748520000, 0.057307, 0.057307, 0.057307, 0.057307, 0.0], [1519748580000, 0.057509, 0.057509, 0.057307, 0.057339, 0.565], [1519748640000, 0.057514, 0.057514, 0.057514, 0.057514, 0.472], [1519748700000, 0.05734, 0.05734, 0.05734, 0.05734, 0.166], [1519748760000, 0.057514, 0.057514, 0.057514, 0.057514, 0.173], [1519748820000, 0.057509, 0.057509, 0.057509, 0.057509, 0.347], [1519748880000, 0.057381, 0.057381, 0.05734, 0.057341, 2.233], [1519748940000, 0.057341, 0.057341, 0.057341, 0.057341, 0.052], [1519749000000, 0.057341, 0.057375, 0.057341, 0.057374, 0.253], [1519749060000, 0.057341, 0.057341, 0.057095, 0.057095, 15.938], [1519749120000, 0.057371, 0.057371, 0.05714, 0.057369, 0.624], [1519749180000, 0.057368, 0.057368, 0.057365, 0.057365, 0.361], [1519749240000, 0.057361, 0.057364, 0.057361, 0.057364, 0.522], [1519749300000, 0.057358, 0.057359, 0.05712, 0.05712, 0.2], [1519749360000, 0.05712, 0.057358, 0.05712, 0.057358, 0.4], [1519749420000, 0.057358, 0.057358, 0.057358, 0.057358, 0.0], [1519749480000, 0.057353, 0.057353, 0.057352, 0.057352, 0.682], [1519749540000, 0.05735, 0.05735, 0.05735, 0.05735, 0.18], [1519749600000, 0.057348, 0.057348, 0.057347, 0.057347, 0.546], [1519749660000, 0.057342, 0.057342, 0.057342, 0.057342, 0.106], [1519749720000, 0.057305, 0.057307, 0.057125, 0.057307, 0.642], [1519749780000, 0.057304, 0.057304, 0.057304, 0.057304, 0.122], [1519749840000, 0.057191, 0.05734, 0.057191, 0.05734, 1.341], [1519749900000, 0.057339, 0.057346, 0.057338, 0.057346, 1.31], [1519749960000, 0.057344, 0.057344, 0.057344, 0.057344, 0.447], [1519750020000, 0.057315, 0.057315, 0.057315, 0.057315, 2.196], [1519750080000, 0.057312, 0.057319, 0.057191, 0.057319, 0.561], [1519750140000, 0.057193, 0.057193, 0.057192, 0.057192, 1.15], [1519750200000, 0.05732, 0.05732, 0.05732, 0.05732, 0.114], [1519750260000, 0.057199, 0.057199, 0.057199, 0.057199, 0.084], [1519750320000, 0.057199, 0.05732, 0.057197, 0.057197, 1.076], [1519750380000, 0.057317, 0.057317, 0.057317, 0.057317, 0.034], [1519750440000, 0.057198, 0.05729, 0.057096, 0.05729, 3.763], [1519750500000, 0.057314, 0.057314, 0.057314, 0.057314, 0.087], [1519750560000, 0.057314, 0.057314, 0.057314, 0.057314, 0.0], [1519750620000, 0.057309, 0.057317, 0.057309, 0.057313, 3.508], [1519750680000, 0.057313, 0.057314, 0.057312, 0.057314, 0.197], [1519750740000, 0.057131, 0.057131, 0.057094, 0.057094, 20.0], [1519750800000, 0.057306, 0.057306, 0.057303, 0.057306, 0.768], [1519750860000, 0.057305, 0.057311, 0.057305, 0.057311, 1.674], [1519750920000, 0.0573, 0.057339, 0.057094, 0.057094, 4.195], [1519750980000, 0.057333, 0.057333, 0.05707, 0.05707, 32.581], [1519751040000, 0.057319, 0.057319, 0.057315, 0.057316, 1.799], [1519751100000, 0.057308, 0.05731, 0.057308, 0.05731, 0.348], [1519751160000, 0.057308, 0.05731, 0.057308, 0.05731, 0.174], [1519751220000, 0.057309, 0.05731, 0.057308, 0.05731, 0.435], [1519751280000, 0.057307, 0.05731, 0.057307, 0.05731, 0.348], [1519751340000, 0.057101, 0.057118, 0.05708, 0.057118, 1.186], [1519751400000, 0.0573, 0.0573, 0.0573, 0.0573, 0.348], [1519751460000, 0.057296, 0.057331, 0.057294, 0.057331, 4.028], [1519751520000, 0.057331, 0.057331, 0.057331, 0.057331, 0.0], [1519751580000, 0.057331, 0.057331, 0.057331, 0.057331, 0.029], [1519751640000, 0.057331, 0.057331, 0.057331, 0.057331, 0.0], [1519751700000, 0.057151, 0.057347, 0.057151, 0.057347, 4.817], [1519751760000, 0.057358, 0.057358, 0.057358, 0.057358, 3.86], [1519751820000, 0.057347, 0.057347, 0.057347, 0.057347, 0.673], [1519751880000, 0.057225, 0.057225, 0.057225, 0.057225, 0.717], [1519751940000, 0.057226, 0.057226, 0.057225, 0.057225, 2.09], [1519752000000, 0.057357, 0.057357, 0.057357, 0.057357, 0.034], [1519752060000, 0.057225, 0.057357, 0.057225, 0.057328, 6.264], [1519752120000, 0.057328, 0.057328, 0.057219, 0.057219, 0.587], [1519752180000, 0.05722, 0.057357, 0.057219, 0.057357, 4.0], [1519752240000, 0.057357, 0.057357, 0.057357, 0.057357, 0.0], [1519752300000, 0.05735, 0.057357, 0.05735, 0.057357, 0.589], [1519752360000, 0.057357, 0.057357, 0.057357, 0.057357, 0.475], [1519752420000, 0.057357, 0.057357, 0.057357, 0.057357, 1.301], [1519752480000, 0.057357, 0.057357, 0.057357, 0.057357, 0.049], [1519752540000, 0.057357, 0.057431, 0.057222, 0.057222, 2.632], [1519752600000, 0.057239, 0.057468, 0.057222, 0.057454, 7.02], [1519752660000, 0.057454, 0.057454, 0.057454, 0.057454, 0.0], [1519752720000, 0.057328, 0.057356, 0.057328, 0.057328, 0.259], [1519752780000, 0.057356, 0.057433, 0.057328, 0.057328, 0.438], [1519752840000, 0.057328, 0.057428, 0.057328, 0.057328, 1.376], [1519752900000, 0.057328, 0.057399, 0.057219, 0.057219, 20.262], [1519752960000, 0.057248, 0.057248, 0.057248, 0.057248, 0.459], [1519753020000, 0.0573, 0.0573, 0.0573, 0.0573, 3.6], [1519753080000, 0.0573, 0.0573, 0.0573, 0.0573, 0.311], [1519753140000, 0.057219, 0.0573, 0.057219, 0.0573, 8.126], [1519753200000, 0.0573, 0.0573, 0.0573, 0.0573, 0.0], [1519753260000, 0.0573, 0.05735, 0.057219, 0.057219, 0.381], [1519753320000, 0.05735, 0.05735, 0.05735, 0.05735, 0.551], [1519753380000, 0.05735, 0.057358, 0.05735, 0.057358, 0.826], [1519753440000, 0.057358, 0.057358, 0.057358, 0.057358, 0.0], [1519753500000, 0.057358, 0.057493, 0.057358, 0.057493, 0.405], [1519753560000, 0.057493, 0.057493, 0.057493, 0.057493, 0.0], [1519753620000, 0.057493, 0.057493, 0.057493, 0.057493, 0.0], [1519753680000, 0.057491, 0.057531, 0.05748, 0.05748, 1.695], [1519753740000, 0.05748, 0.05748, 0.05748, 0.05748, 0.999], [1519753800000, 0.05748, 0.05748, 0.05748, 0.05748, 0.545], [1519753860000, 0.057487, 0.05775, 0.057487, 0.057534, 82.505], [1519753920000, 0.057534, 0.057534, 0.057534, 0.057534, 0.0], [1519753980000, 0.057749, 0.057749, 0.057749, 0.057749, 1.112], [1519754040000, 0.057554, 0.057749, 0.057554, 0.057749, 0.446], [1519754100000, 0.057556, 0.057744, 0.057552, 0.057744, 1.039], [1519754160000, 0.05768, 0.057698, 0.05768, 0.05768, 0.88], [1519754220000, 0.05768, 0.057681, 0.05768, 0.057681, 0.11], [1519754280000, 0.057681, 0.057695, 0.05768, 0.057695, 0.889], [1519754340000, 0.05768, 0.05778, 0.05768, 0.05778, 0.761], [1519754400000, 0.05768, 0.05768, 0.05768, 0.05768, 0.68], [1519754460000, 0.05768, 0.05768, 0.05768, 0.05768, 0.0], [1519754520000, 0.05769, 0.058178, 0.05769, 0.058178, 10.468], [1519754580000, 0.057701, 0.057706, 0.057698, 0.057706, 4.234], [1519754640000, 0.057967, 0.057967, 0.057708, 0.057708, 0.376], [1519754700000, 0.057725, 0.057725, 0.057725, 0.057725, 0.186], [1519754760000, 0.057725, 0.057725, 0.057725, 0.057725, 0.0], [1519754820000, 0.057725, 0.057725, 0.057725, 0.057725, 0.0], [1519754880000, 0.057726, 0.057891, 0.057725, 0.057883, 0.309], [1519754940000, 0.05777, 0.058005, 0.057725, 0.057891, 12.77], [1519755000000, 0.057892, 0.057979, 0.057891, 0.057979, 2.441], [1519755060000, 0.057891, 0.057891, 0.057725, 0.057725, 1.774], [1519755120000, 0.057726, 0.057726, 0.057726, 0.057726, 0.032], [1519755180000, 0.057726, 0.057726, 0.05771, 0.05771, 1.711], [1519755240000, 0.05768, 0.057939, 0.05768, 0.057938, 0.983], [1519755300000, 0.057932, 0.057932, 0.05793, 0.05793, 1.374], [1519755360000, 0.05793, 0.057982, 0.05793, 0.057982, 0.615], [1519755420000, 0.057751, 0.057751, 0.057751, 0.057751, 0.146], [1519755480000, 0.057751, 0.057751, 0.057751, 0.057751, 0.0], [1519755540000, 0.057763, 0.057763, 0.057763, 0.057763, 0.419], [1519755600000, 0.057943, 0.057964, 0.057943, 0.057964, 0.047], [1519755660000, 0.0578, 0.057876, 0.0578, 0.057876, 0.008], [1519755720000, 0.057801, 0.057801, 0.0578, 0.057801, 1.105], [1519755780000, 0.0578, 0.058007, 0.0578, 0.057823, 1.777], [1519755840000, 0.05795, 0.05795, 0.057872, 0.057872, 4.158], [1519755900000, 0.057891, 0.057891, 0.057891, 0.057891, 0.313], [1519755960000, 0.057891, 0.057891, 0.057891, 0.057891, 0.0], [1519756020000, 0.057891, 0.057891, 0.05787, 0.05787, 0.568], [1519756080000, 0.057999, 0.057999, 0.057995, 0.057995, 0.098], [1519756140000, 0.057993, 0.057993, 0.057993, 0.057993, 0.172], [1519756200000, 0.0579, 0.058, 0.0579, 0.058, 3.252], [1519756260000, 0.058011, 0.058259, 0.057994, 0.058, 5.061], [1519756320000, 0.058249, 0.058249, 0.057999, 0.058227, 3.567], [1519756380000, 0.058222, 0.058243, 0.058002, 0.058004, 3.863], [1519756440000, 0.058005, 0.05823, 0.058004, 0.05823, 1.648], [1519756500000, 0.05823, 0.058307, 0.058025, 0.058292, 6.359], [1519756560000, 0.058028, 0.058277, 0.058018, 0.058019, 1.387], [1519756620000, 0.058241, 0.058241, 0.058233, 0.058233, 0.684], [1519756680000, 0.058027, 0.058261, 0.058026, 0.058261, 2.832], [1519756740000, 0.058261, 0.058261, 0.058031, 0.058031, 3.387], [1519756800000, 0.058256, 0.058256, 0.058031, 0.058031, 2.661], [1519756860000, 0.058034, 0.058034, 0.058034, 0.058034, 0.657], [1519756920000, 0.058035, 0.058258, 0.058004, 0.058211, 5.878], [1519756980000, 0.058211, 0.058258, 0.058005, 0.058257, 2.238], [1519757040000, 0.058004, 0.058307, 0.058004, 0.058307, 2.944], [1519757100000, 0.058009, 0.0583, 0.058009, 0.058022, 7.246], [1519757160000, 0.058021, 0.058252, 0.058003, 0.058008, 3.157], [1519757220000, 0.058008, 0.058233, 0.057999, 0.058008, 5.247], [1519757280000, 0.058228, 0.058234, 0.058222, 0.058233, 0.855], [1519757340000, 0.058, 0.058234, 0.057988, 0.058234, 4.58], [1519757400000, 0.058011, 0.058234, 0.058011, 0.058234, 1.171], [1519757460000, 0.058234, 0.058299, 0.058044, 0.058299, 1.205], [1519757520000, 0.058066, 0.058299, 0.058056, 0.058299, 2.433], [1519757580000, 0.058234, 0.058234, 0.058234, 0.058234, 0.511], [1519757640000, 0.058234, 0.058234, 0.058234, 0.058234, 0.342], [1519757700000, 0.058234, 0.058234, 0.058081, 0.058234, 4.169], [1519757760000, 0.058234, 0.058299, 0.058234, 0.058299, 2.827], [1519757820000, 0.058234, 0.058332, 0.058234, 0.058332, 2.805], [1519757880000, 0.058332, 0.058425, 0.058301, 0.058305, 0.967], [1519757940000, 0.058425, 0.058459, 0.058302, 0.058459, 1.412], [1519758000000, 0.058459, 0.058797, 0.058303, 0.058333, 13.402], [1519758060000, 0.058333, 0.058658, 0.058333, 0.058658, 5.606], [1519758120000, 0.058603, 0.058658, 0.058383, 0.0584, 17.6], [1519758180000, 0.058405, 0.058626, 0.058405, 0.058626, 0.847], [1519758240000, 0.058628, 0.058642, 0.058312, 0.05862, 8.956], [1519758300000, 0.058477, 0.058478, 0.058477, 0.058477, 1.13], [1519758360000, 0.058341, 0.058477, 0.05832, 0.058477, 3.626], [1519758420000, 0.058477, 0.058657, 0.058477, 0.058477, 1.096], [1519758480000, 0.058477, 0.058479, 0.058477, 0.058477, 3.027], [1519758540000, 0.058477, 0.058477, 0.058477, 0.058477, 0.291], [1519758600000, 0.058477, 0.058478, 0.058477, 0.058477, 0.804], [1519758660000, 0.058477, 0.058477, 0.058302, 0.058302, 0.288], [1519758720000, 0.058302, 0.058302, 0.058302, 0.058302, 0.0], [1519758780000, 0.058302, 0.0584, 0.058234, 0.0584, 4.582], [1519758840000, 0.0584, 0.0584, 0.05826, 0.05826, 0.995], [1519758900000, 0.05826, 0.058399, 0.058171, 0.058391, 11.714], [1519758960000, 0.058227, 0.058371, 0.058152, 0.058371, 0.317], [1519759020000, 0.058356, 0.058368, 0.058216, 0.058345, 2.586], [1519759080000, 0.058216, 0.058216, 0.057893, 0.057893, 2.364], [1519759140000, 0.057893, 0.057893, 0.057893, 0.057893, 0.326], [1519759200000, 0.057859, 0.05805, 0.057859, 0.057859, 0.325], [1519759260000, 0.058049, 0.058049, 0.05792, 0.05792, 0.257], [1519759320000, 0.05789, 0.05789, 0.057859, 0.05789, 1.251], [1519759380000, 0.057859, 0.0579, 0.057771, 0.0579, 2.159], [1519759440000, 0.05789, 0.05789, 0.05789, 0.05789, 0.714], [1519759500000, 0.057776, 0.05789, 0.057776, 0.05789, 0.7], [1519759560000, 0.05789, 0.058259, 0.05789, 0.058259, 0.57], [1519759620000, 0.058021, 0.058021, 0.057814, 0.058021, 0.527], [1519759680000, 0.057834, 0.058219, 0.057834, 0.058219, 0.988], [1519759740000, 0.058198, 0.058199, 0.057986, 0.05799, 1.293], [1519759800000, 0.058072, 0.058072, 0.057771, 0.057771, 2.052], [1519759860000, 0.057987, 0.058083, 0.057775, 0.058076, 1.44], [1519759920000, 0.057789, 0.058051, 0.057771, 0.057847, 5.887], [1519759980000, 0.057847, 0.057847, 0.057847, 0.057847, 0.0], [1519760040000, 0.057847, 0.057847, 0.057847, 0.057847, 0.0], [1519760100000, 0.057771, 0.057905, 0.057771, 0.057905, 0.936], [1519760160000, 0.057905, 0.057905, 0.057905, 0.057905, 0.182], [1519760220000, 0.057771, 0.057903, 0.057771, 0.057771, 1.894], [1519760280000, 0.057771, 0.057895, 0.057751, 0.057751, 5.342], [1519760340000, 0.057751, 0.057771, 0.057751, 0.057771, 1.076], [1519760400000, 0.057751, 0.057771, 0.057751, 0.057771, 0.075], [1519760460000, 0.05794, 0.05796, 0.057753, 0.057753, 0.71], [1519760520000, 0.057753, 0.057754, 0.057753, 0.057753, 0.505], [1519760580000, 0.057753, 0.057955, 0.057753, 0.057753, 0.958], [1519760640000, 0.057949, 0.057958, 0.057949, 0.057958, 0.672], [1519760700000, 0.057757, 0.05806, 0.057757, 0.058059, 2.256], [1519760760000, 0.057769, 0.057769, 0.057769, 0.057769, 0.474], [1519760820000, 0.057769, 0.057769, 0.057769, 0.057769, 0.0], [1519760880000, 0.057769, 0.057769, 0.057769, 0.057769, 0.0], [1519760940000, 0.057769, 0.057769, 0.057769, 0.057769, 0.0], [1519761000000, 0.057778, 0.057778, 0.057778, 0.057778, 0.036], [1519761060000, 0.057963, 0.057963, 0.05779, 0.05779, 0.458], [1519761120000, 0.058023, 0.058357, 0.057807, 0.058029, 12.022], [1519761180000, 0.058, 0.058178, 0.057821, 0.058117, 3.671], [1519761240000, 0.058107, 0.058197, 0.057983, 0.05808, 4.394], [1519761300000, 0.05808, 0.05808, 0.057869, 0.057869, 8.767], [1519761360000, 0.05793, 0.057931, 0.05793, 0.057931, 0.524], [1519761420000, 0.057931, 0.05813, 0.057931, 0.057983, 5.225], [1519761480000, 0.057983, 0.058198, 0.057829, 0.058198, 0.869], [1519761540000, 0.058117, 0.058117, 0.058117, 0.058117, 0.1], [1519761600000, 0.057854, 0.057854, 0.057854, 0.057854, 0.26], [1519761660000, 0.057855, 0.057855, 0.057854, 0.057854, 0.398], [1519761720000, 0.057854, 0.057854, 0.057853, 0.057853, 0.73], [1519761780000, 0.057853, 0.057853, 0.057853, 0.057853, 0.0], [1519761840000, 0.05807, 0.05807, 0.057896, 0.057896, 0.179], [1519761900000, 0.05807, 0.058148, 0.057898, 0.057898, 1.46], [1519761960000, 0.05791, 0.05791, 0.057909, 0.05791, 0.522], [1519762020000, 0.058115, 0.058115, 0.058115, 0.058115, 0.072], [1519762080000, 0.057911, 0.058111, 0.057836, 0.058111, 8.178], [1519762140000, 0.057955, 0.057955, 0.057955, 0.057955, 0.462], [1519762200000, 0.057955, 0.058089, 0.057835, 0.058089, 0.296], [1519762260000, 0.057852, 0.05808, 0.057651, 0.05808, 5.537], [1519762320000, 0.057866, 0.0579, 0.057612, 0.057899, 1.673], [1519762380000, 0.057933, 0.057933, 0.057923, 0.057923, 0.263], [1519762440000, 0.057907, 0.057907, 0.057669, 0.057669, 2.868], [1519762500000, 0.05767, 0.05767, 0.057669, 0.057669, 2.435], [1519762560000, 0.05789, 0.05789, 0.05789, 0.05789, 0.034], [1519762620000, 0.057804, 0.057804, 0.057804, 0.057804, 0.173], [1519762680000, 0.057805, 0.057805, 0.057805, 0.057805, 0.689], [1519762740000, 0.057888, 0.057888, 0.057806, 0.057887, 0.545], [1519762800000, 0.057808, 0.057888, 0.057808, 0.057808, 0.493], [1519762860000, 0.057888, 0.057889, 0.057888, 0.057889, 0.419], [1519762920000, 0.057808, 0.057808, 0.057806, 0.057806, 0.693], [1519762980000, 0.057887, 0.057887, 0.057887, 0.057887, 0.172], [1519763040000, 0.057806, 0.057888, 0.057806, 0.057888, 0.689], [1519763100000, 0.057888, 0.057888, 0.0578, 0.0578, 1.286], [1519763160000, 0.05767, 0.05767, 0.05767, 0.05767, 0.125], [1519763220000, 0.05769, 0.05778, 0.057669, 0.05777, 2.592], [1519763280000, 0.05777, 0.057889, 0.05777, 0.057889, 4.299], [1519763340000, 0.057889, 0.05789, 0.057889, 0.05789, 0.195], [1519763400000, 0.057706, 0.057706, 0.057706, 0.057706, 0.14], [1519763460000, 0.05789, 0.057891, 0.05789, 0.057891, 1.362], [1519763520000, 0.057941, 0.058054, 0.057891, 0.057891, 0.701], [1519763580000, 0.057891, 0.057891, 0.057891, 0.057891, 0.452], [1519763640000, 0.057891, 0.057891, 0.057891, 0.057891, 0.0], [1519763700000, 0.057892, 0.057898, 0.05789, 0.057898, 2.676], [1519763760000, 0.05789, 0.057935, 0.05789, 0.057932, 0.296], [1519763820000, 0.057891, 0.057939, 0.05789, 0.05789, 1.039], [1519763880000, 0.05789, 0.05789, 0.057694, 0.057694, 0.677], [1519763940000, 0.057695, 0.057695, 0.057695, 0.057695, 0.346], [1519764000000, 0.0577, 0.057873, 0.0577, 0.057862, 1.539], [1519764060000, 0.05772, 0.05772, 0.057693, 0.057693, 0.392], [1519764120000, 0.057868, 0.057878, 0.057868, 0.057878, 0.089], [1519764180000, 0.05787, 0.05787, 0.057693, 0.057693, 0.273], [1519764240000, 0.057877, 0.057877, 0.057693, 0.057693, 0.606], [1519764300000, 0.057696, 0.057696, 0.057694, 0.057694, 0.369], [1519764360000, 0.057694, 0.057694, 0.057694, 0.057694, 0.0], [1519764420000, 0.057876, 0.057876, 0.057876, 0.057876, 0.172], [1519764480000, 0.057876, 0.057876, 0.057876, 0.057876, 0.0], [1519764540000, 0.057715, 0.057715, 0.05766, 0.057694, 4.752], [1519764600000, 0.057694, 0.057694, 0.05755, 0.057625, 2.087], [1519764660000, 0.057625, 0.057625, 0.057625, 0.057625, 0.642], [1519764720000, 0.0575, 0.0575, 0.0575, 0.0575, 0.172], [1519764780000, 0.057506, 0.057675, 0.057506, 0.057675, 1.608], [1519764840000, 0.057506, 0.057506, 0.0574, 0.057445, 2.271], [1519764900000, 0.057445, 0.05762, 0.057445, 0.057445, 3.74], [1519764960000, 0.057444, 0.05765, 0.057444, 0.05765, 4.069], [1519765020000, 0.057472, 0.057639, 0.057472, 0.057626, 0.224], [1519765080000, 0.057613, 0.057613, 0.0574, 0.057606, 0.755], [1519765140000, 0.057606, 0.057606, 0.057606, 0.057606, 0.0], [1519765200000, 0.057574, 0.05758, 0.05743, 0.05758, 0.12], [1519765260000, 0.05758, 0.05758, 0.05758, 0.05758, 0.0], [1519765320000, 0.057571, 0.057571, 0.057571, 0.057571, 1.914], [1519765380000, 0.05744, 0.057571, 0.05744, 0.057571, 0.077], [1519765440000, 0.057563, 0.057563, 0.057563, 0.057563, 0.809], [1519765500000, 0.05745, 0.05745, 0.05736, 0.05736, 1.229], [1519765560000, 0.0573, 0.057493, 0.0573, 0.057492, 0.59], [1519765620000, 0.057562, 0.057562, 0.057562, 0.057562, 0.301], [1519765680000, 0.057562, 0.057563, 0.057562, 0.057563, 0.099], [1519765740000, 0.057562, 0.057563, 0.0574, 0.0574, 4.737], [1519765800000, 0.0574, 0.057553, 0.057339, 0.057553, 0.118], [1519765860000, 0.057352, 0.057352, 0.057351, 0.057351, 0.166], [1519765920000, 0.057566, 0.057566, 0.057352, 0.057352, 0.293], [1519765980000, 0.057352, 0.057556, 0.057352, 0.057353, 0.398], [1519766040000, 0.057352, 0.057352, 0.057302, 0.057302, 0.472], [1519766100000, 0.057303, 0.057303, 0.057303, 0.057303, 0.083], [1519766160000, 0.057303, 0.057557, 0.057303, 0.05731, 0.873], [1519766220000, 0.057565, 0.057567, 0.057565, 0.057566, 2.612], [1519766280000, 0.057566, 0.057571, 0.057566, 0.057571, 2.62], [1519766340000, 0.057343, 0.057364, 0.057343, 0.057351, 0.252], [1519766400000, 0.057565, 0.057565, 0.057565, 0.057565, 0.1], [1519766460000, 0.057419, 0.057419, 0.057419, 0.057419, 0.417], [1519766520000, 0.057419, 0.057419, 0.057419, 0.057419, 0.0], [1519766580000, 0.057419, 0.057419, 0.057419, 0.057419, 0.0], [1519766640000, 0.057555, 0.057555, 0.057348, 0.057554, 1.61], [1519766700000, 0.057554, 0.057554, 0.057554, 0.057554, 0.0], [1519766760000, 0.0575, 0.0575, 0.057419, 0.057419, 1.346], [1519766820000, 0.057419, 0.057419, 0.057419, 0.057419, 0.0], [1519766880000, 0.057555, 0.057555, 0.057555, 0.057555, 0.005], [1519766940000, 0.057553, 0.057553, 0.057553, 0.057553, 1.067], [1519767000000, 0.0574, 0.05741, 0.0574, 0.05741, 0.178], [1519767060000, 0.05741, 0.05741, 0.05741, 0.05741, 0.547], [1519767120000, 0.057554, 0.057554, 0.057418, 0.057554, 0.201], [1519767180000, 0.0575, 0.057554, 0.0575, 0.057554, 1.71], [1519767240000, 0.0575, 0.057554, 0.0575, 0.057554, 0.142], [1519767300000, 0.057554, 0.057554, 0.057554, 0.057554, 0.0], [1519767360000, 0.057501, 0.057501, 0.05741, 0.057467, 4.505], [1519767420000, 0.057467, 0.057467, 0.057467, 0.057467, 0.0], [1519767480000, 0.057552, 0.05757, 0.057552, 0.057554, 0.372], [1519767540000, 0.057554, 0.057554, 0.057554, 0.057554, 0.0], [1519767600000, 0.057567, 0.057568, 0.057567, 0.057568, 0.173], [1519767660000, 0.057467, 0.057467, 0.057401, 0.057401, 0.157], [1519767720000, 0.057402, 0.057568, 0.057401, 0.057568, 3.315], [1519767780000, 0.057568, 0.057568, 0.0573, 0.057562, 3.528], [1519767840000, 0.05731, 0.057561, 0.05731, 0.057557, 2.228], [1519767900000, 0.057356, 0.057356, 0.057356, 0.057356, 0.052], [1519767960000, 0.057355, 0.057355, 0.057355, 0.057355, 0.062], [1519768020000, 0.057356, 0.057514, 0.057356, 0.057514, 0.564], [1519768080000, 0.05751, 0.05751, 0.05751, 0.05751, 0.1], [1519768140000, 0.05751, 0.05751, 0.05751, 0.05751, 1.0], [1519768200000, 0.057508, 0.057508, 0.057508, 0.057508, 0.11], [1519768260000, 0.057355, 0.057508, 0.05735, 0.057507, 1.45], [1519768320000, 0.057351, 0.0575, 0.057351, 0.0575, 0.469], [1519768380000, 0.05735, 0.05735, 0.05729, 0.0573, 1.217], [1519768440000, 0.0573, 0.057499, 0.0573, 0.057499, 0.435], [1519768500000, 0.0573, 0.057499, 0.0573, 0.057499, 0.017], [1519768560000, 0.057499, 0.057499, 0.05728, 0.05728, 4.646], [1519768620000, 0.05728, 0.05728, 0.05728, 0.05728, 0.0], [1519768680000, 0.057499, 0.057499, 0.05729, 0.05729, 0.524], [1519768740000, 0.057493, 0.057499, 0.057488, 0.057499, 2.295], [1519768800000, 0.057499, 0.057499, 0.057499, 0.057499, 0.323], [1519768860000, 0.057499, 0.057499, 0.057499, 0.057499, 0.0], [1519768920000, 0.057499, 0.057499, 0.057499, 0.057499, 0.0], [1519768980000, 0.057498, 0.057498, 0.057305, 0.057305, 0.459], [1519769040000, 0.057305, 0.057305, 0.057305, 0.057305, 0.213], [1519769100000, 0.057498, 0.057498, 0.057498, 0.057498, 0.034], [1519769160000, 0.057498, 0.057498, 0.057498, 0.057498, 0.0], [1519769220000, 0.057498, 0.057498, 0.057498, 0.057498, 0.221], [1519769280000, 0.057498, 0.057498, 0.057498, 0.057498, 0.085], [1519769340000, 0.057498, 0.057498, 0.057498, 0.057498, 0.0], [1519769400000, 0.057498, 0.057498, 0.057498, 0.057498, 0.0], [1519769460000, 0.057498, 0.057498, 0.057498, 0.057498, 0.0], [1519769520000, 0.057496, 0.057496, 0.057496, 0.057496, 0.156], [1519769580000, 0.057496, 0.057496, 0.057496, 0.057496, 0.0], [1519769640000, 0.057496, 0.057496, 0.057496, 0.057496, 0.07], [1519769700000, 0.057496, 0.057496, 0.057308, 0.057308, 0.512], [1519769760000, 0.057308, 0.057497, 0.057308, 0.057497, 1.124], [1519769820000, 0.057497, 0.057497, 0.057497, 0.057497, 0.346], [1519769880000, 0.057497, 0.057499, 0.057497, 0.057499, 0.263], [1519769940000, 0.057499, 0.057499, 0.057499, 0.057499, 0.0], [1519770000000, 0.057308, 0.057559, 0.057308, 0.057559, 2.839], [1519770060000, 0.057559, 0.057595, 0.057559, 0.057578, 1.262], [1519770120000, 0.057351, 0.057599, 0.057351, 0.057593, 6.379], [1519770180000, 0.057577, 0.057578, 0.057363, 0.057363, 0.223], [1519770240000, 0.05754, 0.05754, 0.05754, 0.05754, 0.019], [1519770300000, 0.057367, 0.057367, 0.057367, 0.057367, 1.164], [1519770360000, 0.057367, 0.057367, 0.057367, 0.057367, 0.08], [1519770420000, 0.057367, 0.05754, 0.057367, 0.057369, 0.663], [1519770480000, 0.057369, 0.057369, 0.057369, 0.057369, 3.001], [1519770540000, 0.05757, 0.05757, 0.057564, 0.057564, 0.519], [1519770600000, 0.05756, 0.05756, 0.057552, 0.057552, 0.371], [1519770660000, 0.057551, 0.057629, 0.057551, 0.057629, 0.519], [1519770720000, 0.057599, 0.057599, 0.057599, 0.057599, 0.192], [1519770780000, 0.057599, 0.057599, 0.057398, 0.057598, 3.595], [1519770840000, 0.057675, 0.057675, 0.057414, 0.057661, 0.588], [1519770900000, 0.057423, 0.057423, 0.057423, 0.057423, 0.101], [1519770960000, 0.057423, 0.057423, 0.057423, 0.057423, 0.0], [1519771020000, 0.057635, 0.057635, 0.057635, 0.057635, 0.173], [1519771080000, 0.057431, 0.057589, 0.057431, 0.057589, 0.339], [1519771140000, 0.057431, 0.057431, 0.057431, 0.057431, 0.071], [1519771200000, 0.057585, 0.057585, 0.057585, 0.057585, 0.597], [1519771260000, 0.057585, 0.057585, 0.057585, 0.057585, 0.034], [1519771320000, 0.057585, 0.057585, 0.057585, 0.057585, 0.0], [1519771380000, 0.057585, 0.057585, 0.057585, 0.057585, 0.0], [1519771440000, 0.057585, 0.057585, 0.057585, 0.057585, 0.895], [1519771500000, 0.05764, 0.05764, 0.05764, 0.05764, 2.52], [1519771560000, 0.057586, 0.057705, 0.057442, 0.057442, 1.447], [1519771620000, 0.057442, 0.057442, 0.057442, 0.057442, 0.186], [1519771680000, 0.057696, 0.057696, 0.057696, 0.057696, 0.173], [1519771740000, 0.057694, 0.057694, 0.057694, 0.057694, 0.196], [1519771800000, 0.057694, 0.057694, 0.057445, 0.057445, 0.443], [1519771860000, 0.057446, 0.057446, 0.0574, 0.0574, 28.312], [1519771920000, 0.057397, 0.057669, 0.057397, 0.057669, 0.203], [1519771980000, 0.057669, 0.057669, 0.057669, 0.057669, 0.0], [1519772040000, 0.057585, 0.057585, 0.057352, 0.057352, 0.412], [1519772100000, 0.057352, 0.057352, 0.057352, 0.057352, 0.0], [1519772160000, 0.057612, 0.057614, 0.057356, 0.057356, 1.589], [1519772220000, 0.057585, 0.057585, 0.057585, 0.057585, 0.173], [1519772280000, 0.057573, 0.057573, 0.057568, 0.057568, 0.567], [1519772340000, 0.057558, 0.057558, 0.057558, 0.057558, 0.16], [1519772400000, 0.057352, 0.057556, 0.057352, 0.057556, 0.253], [1519772460000, 0.057351, 0.057351, 0.057351, 0.057351, 1.83], [1519772520000, 0.057352, 0.057571, 0.057351, 0.057564, 0.954], [1519772580000, 0.057574, 0.057574, 0.057574, 0.057574, 0.173], [1519772640000, 0.057352, 0.057352, 0.057351, 0.057351, 3.06], [1519772700000, 0.057351, 0.057351, 0.057351, 0.057351, 0.0], [1519772760000, 0.057351, 0.057351, 0.057351, 0.057351, 0.137], [1519772820000, 0.057351, 0.057582, 0.057351, 0.057582, 0.152], [1519772880000, 0.057582, 0.057582, 0.057582, 0.057582, 0.0], [1519772940000, 0.057582, 0.057582, 0.057582, 0.057582, 0.0], [1519773000000, 0.057432, 0.057432, 0.057432, 0.057432, 0.047], [1519773060000, 0.057432, 0.057432, 0.057432, 0.057432, 0.0], [1519773120000, 0.057351, 0.057351, 0.057351, 0.057351, 0.158], [1519773180000, 0.057351, 0.057351, 0.057351, 0.057351, 0.0], [1519773240000, 0.057571, 0.057571, 0.057571, 0.057571, 0.173], [1519773300000, 0.057563, 0.057563, 0.057563, 0.057563, 0.033], [1519773360000, 0.057571, 0.057571, 0.057563, 0.057563, 2.173], [1519773420000, 0.057572, 0.057572, 0.057571, 0.057571, 0.19], [1519773480000, 0.057571, 0.057572, 0.057571, 0.057572, 0.173], [1519773540000, 0.057572, 0.057572, 0.057572, 0.057572, 0.0], [1519773600000, 0.057572, 0.057572, 0.057572, 0.057572, 0.0], [1519773660000, 0.057572, 0.057572, 0.057572, 0.057572, 0.067], [1519773720000, 0.057572, 0.057572, 0.057572, 0.057572, 0.173], [1519773780000, 0.057572, 0.057572, 0.057572, 0.057572, 0.792], [1519773840000, 0.057572, 0.057572, 0.057572, 0.057572, 0.0], [1519773900000, 0.057572, 0.057575, 0.057572, 0.057575, 0.173], [1519773960000, 0.057575, 0.05763, 0.057575, 0.05763, 2.175], [1519774020000, 0.05763, 0.05763, 0.05763, 0.05763, 0.0], [1519774080000, 0.05763, 0.05763, 0.05763, 0.05763, 0.0], [1519774140000, 0.05763, 0.05763, 0.05763, 0.05763, 0.173], [1519774200000, 0.05763, 0.058184, 0.057574, 0.057579, 12.144], [1519774260000, 0.057579, 0.057579, 0.057579, 0.057579, 0.4], [1519774320000, 0.057597, 0.057951, 0.057572, 0.057951, 1.532], [1519774380000, 0.057951, 0.057951, 0.057951, 0.057951, 0.0], [1519774440000, 0.057587, 0.057587, 0.057587, 0.057587, 0.746], [1519774500000, 0.057587, 0.057588, 0.057385, 0.057385, 9.25], [1519774560000, 0.057315, 0.057516, 0.057315, 0.057516, 0.335], [1519774620000, 0.057511, 0.057529, 0.057511, 0.057529, 1.085], [1519774680000, 0.057377, 0.057527, 0.057317, 0.057527, 0.233], [1519774740000, 0.057526, 0.057526, 0.057526, 0.057526, 0.883], [1519774800000, 0.057526, 0.057526, 0.057526, 0.057526, 0.173], [1519774860000, 0.057526, 0.057526, 0.057526, 0.057526, 0.173], [1519774920000, 0.05756, 0.05756, 0.05756, 0.05756, 0.003], [1519774980000, 0.05756, 0.05756, 0.05756, 0.05756, 0.638], [1519775040000, 0.05756, 0.05756, 0.05756, 0.05756, 0.0], [1519775100000, 0.05756, 0.05756, 0.057301, 0.057301, 2.0], [1519775160000, 0.057301, 0.057301, 0.057301, 0.057301, 0.0], [1519775220000, 0.057601, 0.057601, 0.057597, 0.057597, 0.321], [1519775280000, 0.057322, 0.057322, 0.057284, 0.057284, 8.142], [1519775340000, 0.05728, 0.057564, 0.057202, 0.057564, 3.566], [1519775400000, 0.057284, 0.057284, 0.057213, 0.057213, 0.818], [1519775460000, 0.05741, 0.057495, 0.05741, 0.057495, 0.253], [1519775520000, 0.057495, 0.057495, 0.057495, 0.057495, 0.0], [1519775580000, 0.057483, 0.057483, 0.05741, 0.05741, 0.319], [1519775640000, 0.05741, 0.05741, 0.05741, 0.05741, 0.0], [1519775700000, 0.05741, 0.057482, 0.057284, 0.057482, 2.539], [1519775760000, 0.057517, 0.057517, 0.057517, 0.057517, 0.173], [1519775820000, 0.057513, 0.057513, 0.057513, 0.057513, 1.112], [1519775880000, 0.057511, 0.057511, 0.057511, 0.057511, 0.173], [1519775940000, 0.057509, 0.057512, 0.057509, 0.057512, 1.738], [1519776000000, 0.057539, 0.057539, 0.057539, 0.057539, 0.055], [1519776060000, 0.05754, 0.05754, 0.05754, 0.05754, 0.173], [1519776120000, 0.05754, 0.05754, 0.05754, 0.05754, 0.0], [1519776180000, 0.057538, 0.057538, 0.057304, 0.057536, 0.805], [1519776240000, 0.057532, 0.057532, 0.057301, 0.057301, 0.369], [1519776300000, 0.057301, 0.057301, 0.0573, 0.0573, 0.774], [1519776360000, 0.0573, 0.0573, 0.0573, 0.0573, 0.086], [1519776420000, 0.05753, 0.05753, 0.05753, 0.05753, 0.173], [1519776480000, 0.05753, 0.05753, 0.05753, 0.05753, 0.0], [1519776540000, 0.057526, 0.057526, 0.057526, 0.057526, 0.173], [1519776600000, 0.057304, 0.057304, 0.057303, 0.057304, 0.983], [1519776660000, 0.057304, 0.057304, 0.057304, 0.057304, 0.0], [1519776720000, 0.057526, 0.057526, 0.057526, 0.057526, 0.173], [1519776780000, 0.057526, 0.057526, 0.057526, 0.057526, 0.0], [1519776840000, 0.057526, 0.057526, 0.057526, 0.057526, 0.0], [1519776900000, 0.05735, 0.057526, 0.05735, 0.0574, 4.659], [1519776960000, 0.0574, 0.0574, 0.0574, 0.0574, 0.0], [1519777020000, 0.057528, 0.057528, 0.057528, 0.057528, 0.173], [1519777080000, 0.0574, 0.057528, 0.0574, 0.057527, 0.529], [1519777140000, 0.057528, 0.057606, 0.057401, 0.057401, 5.872], [1519777200000, 0.057594, 0.057594, 0.0574, 0.057566, 0.925], [1519777260000, 0.057604, 0.057606, 0.05735, 0.057603, 3.965], [1519777320000, 0.057605, 0.057605, 0.057402, 0.057605, 0.327], [1519777380000, 0.057605, 0.057605, 0.057605, 0.057605, 0.0], [1519777440000, 0.057605, 0.057605, 0.057605, 0.057605, 0.0], [1519777500000, 0.05741, 0.05741, 0.05741, 0.05741, 0.2], [1519777560000, 0.05741, 0.05741, 0.05741, 0.05741, 0.0], [1519777620000, 0.05741, 0.05741, 0.05741, 0.05741, 0.0], [1519777680000, 0.05741, 0.05741, 0.05741, 0.05741, 0.0], [1519777740000, 0.05741, 0.05741, 0.05741, 0.05741, 0.148], [1519777800000, 0.05741, 0.057603, 0.057326, 0.057603, 2.09], [1519777860000, 0.057352, 0.057352, 0.057352, 0.057352, 1.44], [1519777920000, 0.057596, 0.057596, 0.057596, 0.057596, 0.173], [1519777980000, 0.057361, 0.0576, 0.05736, 0.0576, 2.218], [1519778040000, 0.057341, 0.057341, 0.057341, 0.057341, 0.157], [1519778100000, 0.057363, 0.057363, 0.057363, 0.057363, 0.779], [1519778160000, 0.057363, 0.057363, 0.057363, 0.057363, 0.0], [1519778220000, 0.05737, 0.05737, 0.057368, 0.057368, 0.999], [1519778280000, 0.057368, 0.057368, 0.057368, 0.057368, 0.0], [1519778340000, 0.057563, 0.057563, 0.057409, 0.05741, 0.565], [1519778400000, 0.05741, 0.05741, 0.05741, 0.05741, 0.0], [1519778460000, 0.05741, 0.05741, 0.05741, 0.05741, 0.0], [1519778520000, 0.057549, 0.057549, 0.057549, 0.057549, 0.173], [1519778580000, 0.057549, 0.057549, 0.057549, 0.057549, 0.0], [1519778640000, 0.057537, 0.057537, 0.057537, 0.057537, 0.173], [1519778700000, 0.057537, 0.057537, 0.057537, 0.057537, 0.59], [1519778760000, 0.057537, 0.057537, 0.057537, 0.057537, 1.356], [1519778820000, 0.057537, 0.057537, 0.057537, 0.057537, 0.242], [1519778880000, 0.057537, 0.057537, 0.057537, 0.057537, 0.0], [1519778940000, 0.057537, 0.057537, 0.057537, 0.057537, 0.597], [1519779000000, 0.057409, 0.057409, 0.057341, 0.057341, 1.338], [1519779060000, 0.057341, 0.057341, 0.057341, 0.057341, 0.0], [1519779120000, 0.057341, 0.057341, 0.057341, 0.057341, 0.0], [1519779180000, 0.057537, 0.057537, 0.057341, 0.057341, 0.21], [1519779240000, 0.057339, 0.057339, 0.057339, 0.057339, 0.912], [1519779300000, 0.057339, 0.057339, 0.057339, 0.057339, 0.0], [1519779360000, 0.057535, 0.057535, 0.057535, 0.057535, 0.1], [1519779420000, 0.0575, 0.0575, 0.05732, 0.05732, 0.349], [1519779480000, 0.05732, 0.05732, 0.05732, 0.05732, 0.0], [1519779540000, 0.057535, 0.057535, 0.057535, 0.057535, 0.458], [1519779600000, 0.057535, 0.057535, 0.057535, 0.057535, 0.25], [1519779660000, 0.057535, 0.057535, 0.057535, 0.057535, 0.0], [1519779720000, 0.057535, 0.057535, 0.057535, 0.057535, 0.0], [1519779780000, 0.057535, 0.057535, 0.057535, 0.057535, 0.0], [1519779840000, 0.057535, 0.057535, 0.0575, 0.0575, 0.122], [1519779900000, 0.0575, 0.0575, 0.0575, 0.0575, 0.458], [1519779960000, 0.057311, 0.057535, 0.057311, 0.057535, 0.387], [1519780020000, 0.057535, 0.057537, 0.057535, 0.057537, 1.331], [1519780080000, 0.057338, 0.057338, 0.057338, 0.057338, 0.327], [1519780140000, 0.057338, 0.057338, 0.057338, 0.057338, 0.0], [1519780200000, 0.057383, 0.057383, 0.057383, 0.057383, 0.085], [1519780260000, 0.057342, 0.057342, 0.057342, 0.057342, 0.166], [1519780320000, 0.05732, 0.057329, 0.05732, 0.057329, 0.325], [1519780380000, 0.057345, 0.057538, 0.057329, 0.057538, 0.639], [1519780440000, 0.057538, 0.057538, 0.057538, 0.057538, 0.0], [1519780500000, 0.057333, 0.057532, 0.057332, 0.057532, 1.22], [1519780560000, 0.057528, 0.057528, 0.057515, 0.057516, 0.243], [1519780620000, 0.057532, 0.057532, 0.057532, 0.057532, 1.319], [1519780680000, 0.057533, 0.057533, 0.057532, 0.057532, 0.344], [1519780740000, 0.057596, 0.057596, 0.057595, 0.057596, 0.894], [1519780800000, 0.057596, 0.057596, 0.057596, 0.057596, 0.073], [1519780860000, 0.057596, 0.057613, 0.057596, 0.057613, 1.273], [1519780920000, 0.057613, 0.057613, 0.057613, 0.057613, 0.277], [1519780980000, 0.057613, 0.057613, 0.057613, 0.057613, 0.0], [1519781040000, 0.057613, 0.057613, 0.057613, 0.057613, 0.0], [1519781100000, 0.057613, 0.057614, 0.057613, 0.057614, 1.228], [1519781160000, 0.057613, 0.057615, 0.057613, 0.057615, 0.283], [1519781220000, 0.057615, 0.057615, 0.057615, 0.057615, 0.0], [1519781280000, 0.057615, 0.057615, 0.057615, 0.057615, 0.0], [1519781340000, 0.057613, 0.057613, 0.057613, 0.057613, 0.167], [1519781400000, 0.057613, 0.057616, 0.05739, 0.05758, 1.51], [1519781460000, 0.057408, 0.057409, 0.057408, 0.057409, 0.324], [1519781520000, 0.057611, 0.057617, 0.05739, 0.05739, 0.823], [1519781580000, 0.057408, 0.057607, 0.057331, 0.057331, 2.408], [1519781640000, 0.05733, 0.057575, 0.05733, 0.057568, 3.951], [1519781700000, 0.057544, 0.057544, 0.057538, 0.057538, 2.692], [1519781760000, 0.057537, 0.057537, 0.057537, 0.057537, 1.792], [1519781820000, 0.05734, 0.05754, 0.05734, 0.05754, 0.369], [1519781880000, 0.057341, 0.05754, 0.05734, 0.057509, 3.359], [1519781940000, 0.057509, 0.057509, 0.057332, 0.057379, 0.482], [1519782000000, 0.057379, 0.057379, 0.057339, 0.057372, 0.739], [1519782060000, 0.057373, 0.057577, 0.057332, 0.05757, 2.283], [1519782120000, 0.057371, 0.057568, 0.057332, 0.057332, 1.349], [1519782180000, 0.057332, 0.057555, 0.057331, 0.057331, 0.818], [1519782240000, 0.05737, 0.057567, 0.057331, 0.057567, 0.989], [1519782300000, 0.05737, 0.057397, 0.05731, 0.057397, 1.286], [1519782360000, 0.057311, 0.057567, 0.057311, 0.057331, 1.673], [1519782420000, 0.057397, 0.057546, 0.057397, 0.057397, 0.67], [1519782480000, 0.057397, 0.057519, 0.057397, 0.057397, 1.311], [1519782540000, 0.057564, 0.057564, 0.057397, 0.057564, 0.676], [1519782600000, 0.057564, 0.057605, 0.057564, 0.057605, 1.677], [1519782660000, 0.0574, 0.057604, 0.057399, 0.057604, 0.972], [1519782720000, 0.057604, 0.057604, 0.057604, 0.057604, 0.342], [1519782780000, 0.0574, 0.0574, 0.057397, 0.057397, 1.237], [1519782840000, 0.057397, 0.057397, 0.057397, 0.057397, 0.0], [1519782900000, 0.057593, 0.057598, 0.057593, 0.057598, 0.913], [1519782960000, 0.057598, 0.057598, 0.057598, 0.057598, 0.173], [1519783020000, 0.057398, 0.057398, 0.057398, 0.057398, 0.07], [1519783080000, 0.057597, 0.0576, 0.057397, 0.057397, 0.4], [1519783140000, 0.057398, 0.057398, 0.057351, 0.057358, 1.967], [1519783200000, 0.057364, 0.057401, 0.057364, 0.057401, 0.47], [1519783260000, 0.057572, 0.0576, 0.057401, 0.057401, 1.672], [1519783320000, 0.057401, 0.0576, 0.0574, 0.0574, 0.96], [1519783380000, 0.0574, 0.0576, 0.0574, 0.0576, 1.223], [1519783440000, 0.057401, 0.057401, 0.057401, 0.057401, 0.647], [1519783500000, 0.057401, 0.057509, 0.0573, 0.057304, 18.854], [1519783560000, 0.057399, 0.0574, 0.057304, 0.0574, 0.917], [1519783620000, 0.057305, 0.0574, 0.057305, 0.057307, 0.881], [1519783680000, 0.057308, 0.057574, 0.057304, 0.057331, 2.971], [1519783740000, 0.057342, 0.057563, 0.057342, 0.057563, 0.337], [1519783800000, 0.057339, 0.057339, 0.057339, 0.057339, 0.325], [1519783860000, 0.057339, 0.05754, 0.057339, 0.05754, 0.335], [1519783920000, 0.057514, 0.057514, 0.057514, 0.057514, 0.173], [1519783980000, 0.057338, 0.057487, 0.057304, 0.057487, 3.664], [1519784040000, 0.057486, 0.05754, 0.057486, 0.05754, 1.122], [1519784100000, 0.057514, 0.05754, 0.057514, 0.05754, 0.558], [1519784160000, 0.057312, 0.057568, 0.057312, 0.057568, 0.324], [1519784220000, 0.057568, 0.057568, 0.057568, 0.057568, 0.024], [1519784280000, 0.057568, 0.057568, 0.057568, 0.057568, 0.692], [1519784340000, 0.057568, 0.057568, 0.057568, 0.057568, 0.0], [1519784400000, 0.057373, 0.057567, 0.057304, 0.057564, 32.519], [1519784460000, 0.057555, 0.057555, 0.057552, 0.057552, 0.519], [1519784520000, 0.057349, 0.057352, 0.057349, 0.057352, 0.251], [1519784580000, 0.057352, 0.057544, 0.057352, 0.057533, 1.216], [1519784640000, 0.057521, 0.057522, 0.057318, 0.057517, 1.099], [1519784700000, 0.057318, 0.057497, 0.057318, 0.05749, 2.216], [1519784760000, 0.057321, 0.057473, 0.057314, 0.057314, 0.987], [1519784820000, 0.057305, 0.057305, 0.057305, 0.057305, 0.162], [1519784880000, 0.057306, 0.057523, 0.057306, 0.057313, 1.159], [1519784940000, 0.057313, 0.057505, 0.057304, 0.057304, 1.851], [1519785000000, 0.057304, 0.057491, 0.057304, 0.057304, 3.497], [1519785060000, 0.057469, 0.057469, 0.057469, 0.057469, 0.173], [1519785120000, 0.05735, 0.057446, 0.05731, 0.057311, 4.418], [1519785180000, 0.057311, 0.057349, 0.057311, 0.057349, 0.221], [1519785240000, 0.05735, 0.057493, 0.05735, 0.057493, 0.17], [1519785300000, 0.057312, 0.057487, 0.057312, 0.057487, 0.806], [1519785360000, 0.057311, 0.057474, 0.057311, 0.057312, 0.713], [1519785420000, 0.057318, 0.057474, 0.057318, 0.057474, 0.309], [1519785480000, 0.057322, 0.057322, 0.05732, 0.05732, 0.547], [1519785540000, 0.057311, 0.057311, 0.057311, 0.057311, 0.305], [1519785600000, 0.057485, 0.057485, 0.057485, 0.057485, 0.173], [1519785660000, 0.057312, 0.057312, 0.057312, 0.057312, 0.331], [1519785720000, 0.057312, 0.057473, 0.057312, 0.057473, 0.498], [1519785780000, 0.057312, 0.057312, 0.057312, 0.057312, 0.031], [1519785840000, 0.057312, 0.057312, 0.057312, 0.057312, 0.0], [1519785900000, 0.057312, 0.057466, 0.057311, 0.057466, 0.324], [1519785960000, 0.057312, 0.057466, 0.057312, 0.057466, 1.478], [1519786020000, 0.057466, 0.057466, 0.057466, 0.057466, 0.0], [1519786080000, 0.057466, 0.057466, 0.057466, 0.057466, 0.0], [1519786140000, 0.057465, 0.057465, 0.057465, 0.057465, 1.081], [1519786200000, 0.057463, 0.057463, 0.057463, 0.057463, 0.174], [1519786260000, 0.057315, 0.057315, 0.057311, 0.057311, 0.31], [1519786320000, 0.05731, 0.057311, 0.05731, 0.057311, 0.189], [1519786380000, 0.057305, 0.05731, 0.057305, 0.057305, 2.038], [1519786440000, 0.057305, 0.05731, 0.057305, 0.057305, 0.651], [1519786500000, 0.057305, 0.05731, 0.057304, 0.057304, 1.24], [1519786560000, 0.05731, 0.05731, 0.05731, 0.05731, 1.395], [1519786620000, 0.057305, 0.057305, 0.057304, 0.057304, 2.415], [1519786680000, 0.057304, 0.057309, 0.057304, 0.057304, 3.133], [1519786740000, 0.057304, 0.05731, 0.057296, 0.057296, 4.388], [1519786800000, 0.057286, 0.05731, 0.057286, 0.05731, 0.955], [1519786860000, 0.05731, 0.05731, 0.05731, 0.05731, 0.293], [1519786920000, 0.057311, 0.05745, 0.057311, 0.05745, 0.174], [1519786980000, 0.05731, 0.05731, 0.057286, 0.057286, 0.731], [1519787040000, 0.0573, 0.0573, 0.0573, 0.0573, 0.451], [1519787100000, 0.0573, 0.0573, 0.0573, 0.0573, 0.698], [1519787160000, 0.0573, 0.0573, 0.0573, 0.0573, 0.349], [1519787220000, 0.0573, 0.0573, 0.0573, 0.0573, 0.474], [1519787280000, 0.057448, 0.057448, 0.057448, 0.057448, 0.174], [1519787340000, 0.0573, 0.057447, 0.057284, 0.057285, 2.26], [1519787400000, 0.057284, 0.057284, 0.057284, 0.057284, 0.15], [1519787460000, 0.057284, 0.057285, 0.057284, 0.057285, 0.208], [1519787520000, 0.057284, 0.057285, 0.057224, 0.057224, 6.755], [1519787580000, 0.057224, 0.057284, 0.057213, 0.057215, 1.083], [1519787640000, 0.057404, 0.057404, 0.057404, 0.057404, 0.174], [1519787700000, 0.057381, 0.057381, 0.05737, 0.05737, 0.249], [1519787760000, 0.05737, 0.05737, 0.05737, 0.05737, 0.0], [1519787820000, 0.057215, 0.05735, 0.057212, 0.057212, 0.356], [1519787880000, 0.057317, 0.057317, 0.05714, 0.05714, 5.579], [1519787940000, 0.057197, 0.057356, 0.05714, 0.057314, 1.037], [1519788000000, 0.057125, 0.057299, 0.057124, 0.057299, 0.317], [1519788060000, 0.057124, 0.057124, 0.057097, 0.057097, 0.356], [1519788120000, 0.057097, 0.057097, 0.05707, 0.05707, 4.313], [1519788180000, 0.05707, 0.05707, 0.05707, 0.05707, 0.0], [1519788240000, 0.057279, 0.057279, 0.057279, 0.057279, 0.174], [1519788300000, 0.05726, 0.05726, 0.05726, 0.05726, 0.174], [1519788360000, 0.057259, 0.057259, 0.057259, 0.057259, 0.174], [1519788420000, 0.057238, 0.057238, 0.057, 0.057, 34.528], [1519788480000, 0.0571, 0.057185, 0.05699, 0.05699, 5.912], [1519788540000, 0.05699, 0.05699, 0.0568, 0.0568, 22.226], [1519788600000, 0.056862, 0.05688, 0.056861, 0.056866, 2.916], [1519788660000, 0.05688, 0.05688, 0.056866, 0.056866, 2.976], [1519788720000, 0.056874, 0.056874, 0.0568, 0.0568, 2.526], [1519788780000, 0.056799, 0.056799, 0.05677, 0.05677, 3.96], [1519788840000, 0.05677, 0.05677, 0.05661, 0.05677, 1.952], [1519788900000, 0.056769, 0.056769, 0.056578, 0.056767, 3.907], [1519788960000, 0.056578, 0.056752, 0.056578, 0.056732, 20.732], [1519789020000, 0.056724, 0.056724, 0.056551, 0.05669, 3.717], [1519789080000, 0.056689, 0.056705, 0.056689, 0.05669, 1.408], [1519789140000, 0.056689, 0.05669, 0.05631, 0.05641, 5.894], [1519789200000, 0.05664, 0.056657, 0.05627, 0.056605, 5.514], [1519789260000, 0.056597, 0.056597, 0.056357, 0.056569, 0.551], [1519789320000, 0.056359, 0.056555, 0.056268, 0.056268, 4.374], [1519789380000, 0.056554, 0.056554, 0.056245, 0.056537, 2.09], [1519789440000, 0.056254, 0.056524, 0.056201, 0.056423, 1.116], [1519789500000, 0.056422, 0.056422, 0.0562, 0.056422, 1.965], [1519789560000, 0.056422, 0.056422, 0.0562, 0.056421, 1.52], [1519789620000, 0.056421, 0.056421, 0.0562, 0.0562, 2.074], [1519789680000, 0.05642, 0.05642, 0.056181, 0.056181, 15.749], [1519789740000, 0.056412, 0.056412, 0.056132, 0.056404, 2.326], [1519789800000, 0.056398, 0.056398, 0.056383, 0.056383, 0.761], [1519789860000, 0.056173, 0.056378, 0.05606, 0.056305, 3.577], [1519789920000, 0.056302, 0.056302, 0.05606, 0.056293, 1.482], [1519789980000, 0.056278, 0.056278, 0.056256, 0.056256, 0.808], [1519790040000, 0.056255, 0.056256, 0.056255, 0.056256, 1.327], [1519790100000, 0.056254, 0.056254, 0.05625, 0.05625, 0.651], [1519790160000, 0.056249, 0.056249, 0.056115, 0.056247, 0.538], [1519790220000, 0.056247, 0.056247, 0.056247, 0.056247, 0.392], [1519790280000, 0.056115, 0.056247, 0.056115, 0.056247, 6.441], [1519790340000, 0.056115, 0.05625, 0.056092, 0.056093, 3.489], [1519790400000, 0.056095, 0.056256, 0.056092, 0.056092, 4.631], [1519790460000, 0.056115, 0.056241, 0.056, 0.056223, 4.122], [1519790520000, 0.056, 0.056215, 0.055966, 0.055966, 2.568], [1519790580000, 0.056208, 0.056208, 0.055965, 0.055965, 0.274], [1519790640000, 0.056207, 0.056207, 0.055927, 0.056205, 0.357], [1519790700000, 0.056204, 0.056204, 0.056037, 0.056203, 1.02], [1519790760000, 0.056203, 0.056203, 0.055801, 0.055801, 3.889], [1519790820000, 0.056201, 0.056201, 0.05576, 0.056029, 3.44], [1519790880000, 0.056029, 0.05619, 0.056029, 0.056189, 3.435], [1519790940000, 0.056186, 0.056186, 0.056186, 0.056186, 0.261], [1519791000000, 0.055931, 0.056177, 0.055931, 0.056164, 6.769], [1519791060000, 0.055938, 0.056139, 0.055938, 0.056129, 1.554], [1519791120000, 0.056129, 0.056129, 0.055937, 0.056108, 2.066], [1519791180000, 0.056094, 0.05613, 0.056073, 0.05613, 0.737], [1519791240000, 0.056127, 0.056251, 0.0559, 0.056251, 14.961], [1519791300000, 0.056247, 0.056247, 0.056145, 0.05623, 1.525], [1519791360000, 0.056227, 0.05625, 0.05608, 0.05625, 2.629], [1519791420000, 0.055954, 0.056221, 0.055954, 0.05597, 0.902], [1519791480000, 0.056221, 0.056221, 0.056219, 0.056219, 0.526], [1519791540000, 0.055994, 0.055997, 0.05599, 0.05599, 4.509], [1519791600000, 0.055991, 0.055991, 0.055953, 0.055953, 0.679], [1519791660000, 0.055951, 0.056147, 0.055901, 0.056147, 9.086], [1519791720000, 0.056062, 0.056145, 0.055954, 0.055954, 1.541], [1519791780000, 0.056059, 0.056164, 0.055954, 0.056164, 0.684], [1519791840000, 0.055954, 0.055954, 0.055954, 0.055954, 0.512], [1519791900000, 0.055954, 0.055954, 0.055954, 0.055954, 0.0], [1519791960000, 0.05596, 0.05596, 0.05596, 0.05596, 1.79], [1519792020000, 0.05596, 0.056089, 0.055957, 0.056089, 0.539], [1519792080000, 0.055956, 0.056089, 0.0559, 0.056088, 1.79], [1519792140000, 0.056086, 0.056089, 0.055901, 0.056086, 0.843], [1519792200000, 0.056087, 0.056087, 0.055956, 0.055956, 0.229], [1519792260000, 0.055956, 0.056084, 0.055956, 0.056084, 0.222], [1519792320000, 0.055956, 0.056083, 0.055956, 0.056081, 0.87], [1519792380000, 0.056081, 0.056157, 0.056081, 0.056156, 1.514], [1519792440000, 0.056156, 0.056156, 0.0561, 0.056145, 2.371], [1519792500000, 0.056145, 0.056145, 0.056145, 0.056145, 0.128], [1519792560000, 0.056145, 0.056145, 0.056145, 0.056145, 0.0], [1519792620000, 0.056145, 0.056145, 0.056145, 0.056145, 0.0], [1519792680000, 0.056137, 0.056144, 0.055901, 0.055901, 1.072], [1519792740000, 0.056143, 0.056187, 0.055901, 0.056, 2.025], [1519792800000, 0.056, 0.056, 0.055902, 0.055902, 0.515], [1519792860000, 0.055902, 0.055999, 0.055902, 0.055999, 0.223], [1519792920000, 0.056, 0.05623, 0.055998, 0.056017, 1.111], [1519792980000, 0.056016, 0.056016, 0.055999, 0.055999, 0.236], [1519793040000, 0.055999, 0.056205, 0.055999, 0.055999, 5.944], [1519793100000, 0.056203, 0.056203, 0.055902, 0.055902, 0.43], [1519793160000, 0.055998, 0.055998, 0.055998, 0.055998, 0.08], [1519793220000, 0.055998, 0.05623, 0.055896, 0.05623, 6.247], [1519793280000, 0.055954, 0.056229, 0.055954, 0.056227, 0.576], [1519793340000, 0.056227, 0.056227, 0.056227, 0.056227, 0.0], [1519793400000, 0.056063, 0.056063, 0.056003, 0.056003, 0.562], [1519793460000, 0.056064, 0.056064, 0.056063, 0.056063, 1.096], [1519793520000, 0.056064, 0.056202, 0.056064, 0.056202, 0.133], [1519793580000, 0.056202, 0.056228, 0.056064, 0.056064, 1.497], [1519793640000, 0.056228, 0.056228, 0.056228, 0.056228, 2.665], [1519793700000, 0.056228, 0.056231, 0.056228, 0.056231, 2.002], [1519793760000, 0.056228, 0.056228, 0.056228, 0.056228, 0.5], [1519793820000, 0.056231, 0.056333, 0.056231, 0.056333, 0.514], [1519793880000, 0.05633, 0.056331, 0.05633, 0.056331, 0.237], [1519793940000, 0.056331, 0.056331, 0.056097, 0.056331, 0.814], [1519794000000, 0.056163, 0.056163, 0.056163, 0.056163, 0.309], [1519794060000, 0.05633, 0.05633, 0.056164, 0.056164, 0.359], [1519794120000, 0.056164, 0.056329, 0.056163, 0.056329, 0.185], [1519794180000, 0.056329, 0.056329, 0.056329, 0.056329, 0.177], [1519794240000, 0.056163, 0.056331, 0.056163, 0.056331, 1.354], [1519794300000, 0.056163, 0.056331, 0.056163, 0.056331, 0.158], [1519794360000, 0.056331, 0.056331, 0.056331, 0.056331, 0.0], [1519794420000, 0.056331, 0.056331, 0.056331, 0.056331, 0.0], [1519794480000, 0.056164, 0.056331, 0.056164, 0.056167, 0.958], [1519794540000, 0.056167, 0.056167, 0.056167, 0.056167, 0.0], [1519794600000, 0.056174, 0.056174, 0.056174, 0.056174, 0.301], [1519794660000, 0.05633, 0.05633, 0.05618, 0.05618, 0.327], [1519794720000, 0.056331, 0.056331, 0.0562, 0.0562, 0.817], [1519794780000, 0.05617, 0.056292, 0.056163, 0.056243, 0.539], [1519794840000, 0.056164, 0.056164, 0.056164, 0.056164, 0.661], [1519794900000, 0.056164, 0.056164, 0.056164, 0.056164, 1.093], [1519794960000, 0.05618, 0.05618, 0.056163, 0.056163, 0.137], [1519795020000, 0.056163, 0.056164, 0.056163, 0.056164, 2.906], [1519795080000, 0.056165, 0.056298, 0.056108, 0.056108, 10.0], [1519795140000, 0.056298, 0.0563, 0.05611, 0.0563, 1.308], [1519795200000, 0.056265, 0.056265, 0.056111, 0.056111, 1.138], [1519795260000, 0.056111, 0.05625, 0.056111, 0.05625, 1.947], [1519795320000, 0.056246, 0.056246, 0.056246, 0.056246, 0.177], [1519795380000, 0.056111, 0.056116, 0.056063, 0.056063, 5.879], [1519795440000, 0.056063, 0.056206, 0.055992, 0.056135, 11.04], [1519795500000, 0.056135, 0.056135, 0.056135, 0.056135, 0.178], [1519795560000, 0.056133, 0.056134, 0.056133, 0.056134, 0.437], [1519795620000, 0.056134, 0.056134, 0.056134, 0.056134, 0.386], [1519795680000, 0.056134, 0.056134, 0.056134, 0.056134, 0.407], [1519795740000, 0.056134, 0.056134, 0.056134, 0.056134, 0.0], [1519795800000, 0.05608, 0.056134, 0.055967, 0.056134, 0.998], [1519795860000, 0.056134, 0.056134, 0.056134, 0.056134, 0.0], [1519795920000, 0.056134, 0.056134, 0.056134, 0.056134, 0.0], [1519795980000, 0.05594, 0.05594, 0.05594, 0.05594, 0.331], [1519796040000, 0.05594, 0.05594, 0.05594, 0.05594, 0.1], [1519796100000, 0.056134, 0.056134, 0.056134, 0.056134, 0.178], [1519796160000, 0.05594, 0.056123, 0.055935, 0.056123, 0.647], [1519796220000, 0.056123, 0.056123, 0.056123, 0.056123, 0.0], [1519796280000, 0.056133, 0.056133, 0.055935, 0.055935, 0.589], [1519796340000, 0.055935, 0.055935, 0.055935, 0.055935, 0.0], [1519796400000, 0.056124, 0.056124, 0.056124, 0.056124, 0.207], [1519796460000, 0.056124, 0.056124, 0.056124, 0.056124, 0.0], [1519796520000, 0.056124, 0.056124, 0.056124, 0.056124, 0.0], [1519796580000, 0.056124, 0.056124, 0.056124, 0.056124, 1.354], [1519796640000, 0.056124, 0.056124, 0.055936, 0.055936, 1.554], [1519796700000, 0.056133, 0.056133, 0.055939, 0.056133, 3.405], [1519796760000, 0.055939, 0.056132, 0.055935, 0.056132, 0.664], [1519796820000, 0.056132, 0.056132, 0.055882, 0.056128, 1.075], [1519796880000, 0.056113, 0.056114, 0.056112, 0.056112, 0.356], [1519796940000, 0.056102, 0.056102, 0.055852, 0.056101, 0.736], [1519797000000, 0.056102, 0.056122, 0.056102, 0.056122, 5.293], [1519797060000, 0.056101, 0.056134, 0.0561, 0.056101, 0.797], [1519797120000, 0.0561, 0.056134, 0.055902, 0.056134, 0.67], [1519797180000, 0.056134, 0.056134, 0.056134, 0.056134, 0.0], [1519797240000, 0.055913, 0.056134, 0.055912, 0.056134, 2.471], [1519797300000, 0.056134, 0.056134, 0.056134, 0.056134, 0.356], [1519797360000, 0.056134, 0.056134, 0.056134, 0.056134, 0.225], [1519797420000, 0.056134, 0.056134, 0.056134, 0.056134, 0.178], [1519797480000, 0.05591, 0.056132, 0.055887, 0.056131, 0.697], [1519797540000, 0.05613, 0.056131, 0.05613, 0.05613, 0.38], [1519797600000, 0.05613, 0.05613, 0.055752, 0.055752, 3.524], [1519797660000, 0.056115, 0.056115, 0.056115, 0.056115, 0.178], [1519797720000, 0.055833, 0.056104, 0.055783, 0.056104, 0.313], [1519797780000, 0.05579, 0.056094, 0.05579, 0.056094, 0.316], [1519797840000, 0.056085, 0.056085, 0.055797, 0.055797, 0.322], [1519797900000, 0.055805, 0.055805, 0.055805, 0.055805, 0.137], [1519797960000, 0.055804, 0.056082, 0.055804, 0.056082, 0.448], [1519798020000, 0.056081, 0.056081, 0.056078, 0.056078, 0.28], [1519798080000, 0.055837, 0.055837, 0.055837, 0.055837, 0.047], [1519798140000, 0.05606, 0.056064, 0.05606, 0.056064, 0.446], [1519798200000, 0.056092, 0.056093, 0.056092, 0.056092, 0.656], [1519798260000, 0.056092, 0.056092, 0.056092, 0.056092, 0.0], [1519798320000, 0.056093, 0.056093, 0.055871, 0.056093, 0.357], [1519798380000, 0.056093, 0.056093, 0.056093, 0.056093, 0.0], [1519798440000, 0.055871, 0.055871, 0.055871, 0.055871, 0.162], [1519798500000, 0.05609, 0.05609, 0.05609, 0.05609, 0.079], [1519798560000, 0.05609, 0.05609, 0.055857, 0.055857, 2.116], [1519798620000, 0.055857, 0.055857, 0.055857, 0.055857, 0.0], [1519798680000, 0.055857, 0.055857, 0.055804, 0.055857, 0.458], [1519798740000, 0.055804, 0.055804, 0.055804, 0.055804, 0.398], [1519798800000, 0.055851, 0.055851, 0.055804, 0.055804, 1.82], [1519798860000, 0.055822, 0.055825, 0.055804, 0.055804, 6.333], [1519798920000, 0.055824, 0.055824, 0.055804, 0.055804, 0.569], [1519798980000, 0.055804, 0.055804, 0.055804, 0.055804, 0.707], [1519799040000, 0.055804, 0.055804, 0.055804, 0.055804, 0.058], [1519799100000, 0.055805, 0.055805, 0.055805, 0.055805, 2.065], [1519799160000, 0.055805, 0.055857, 0.055804, 0.055804, 32.353], [1519799220000, 0.055805, 0.055806, 0.055805, 0.055805, 4.568], [1519799280000, 0.055805, 0.055857, 0.055751, 0.055804, 2.715], [1519799340000, 0.055751, 0.055857, 0.055751, 0.055752, 12.318], [1519799400000, 0.055857, 0.055857, 0.055857, 0.055857, 1.0], [1519799460000, 0.055752, 0.055752, 0.05568, 0.05575, 10.495], [1519799520000, 0.05575, 0.05575, 0.055339, 0.055728, 13.32], [1519799580000, 0.05544, 0.055441, 0.055, 0.055413, 47.563], [1519799640000, 0.055413, 0.055413, 0.055273, 0.055399, 27.416], [1519799700000, 0.055397, 0.055856, 0.0552, 0.0552, 36.445], [1519799760000, 0.0552, 0.05546, 0.055199, 0.055336, 71.903], [1519799820000, 0.055336, 0.055721, 0.055199, 0.055713, 3.584], [1519799880000, 0.055677, 0.055678, 0.055677, 0.055678, 0.199], [1519799940000, 0.055678, 0.055678, 0.055678, 0.055678, 0.0], [1519800000000, 0.055676, 0.056093, 0.055676, 0.055696, 57.97], [1519800060000, 0.05597, 0.05608, 0.055705, 0.055731, 3.697], [1519800120000, 0.056079, 0.056093, 0.055813, 0.055995, 2.77], [1519800180000, 0.05582, 0.056135, 0.05582, 0.056135, 10.085], [1519800240000, 0.056135, 0.056135, 0.056135, 0.056135, 3.314], [1519800300000, 0.056135, 0.056265, 0.055912, 0.055912, 7.286], [1519800360000, 0.055912, 0.055912, 0.055912, 0.055912, 0.0], [1519800420000, 0.056261, 0.056269, 0.056261, 0.056269, 0.81], [1519800480000, 0.056268, 0.056269, 0.056012, 0.056015, 1.62], [1519800540000, 0.056041, 0.056046, 0.056041, 0.056046, 0.316], [1519800600000, 0.056046, 0.056335, 0.056046, 0.056335, 4.453], [1519800660000, 0.05611, 0.05611, 0.05611, 0.05611, 0.222], [1519800720000, 0.05611, 0.05611, 0.05611, 0.05611, 1.464], [1519800780000, 0.0561, 0.0561, 0.0561, 0.0561, 0.428], [1519800840000, 0.0561, 0.0561, 0.0561, 0.0561, 0.02], [1519800900000, 0.056109, 0.056161, 0.056109, 0.056161, 2.455], [1519800960000, 0.055938, 0.055938, 0.055938, 0.055938, 0.056], [1519801020000, 0.055938, 0.056042, 0.055786, 0.056037, 3.832], [1519801080000, 0.056032, 0.056032, 0.056032, 0.056032, 0.504], [1519801140000, 0.056032, 0.056032, 0.055873, 0.055873, 0.614], [1519801200000, 0.055873, 0.055873, 0.055873, 0.055873, 0.0], [1519801260000, 0.056147, 0.056147, 0.056133, 0.056133, 8.702], [1519801320000, 0.056132, 0.056132, 0.056132, 0.056132, 0.356], [1519801380000, 0.056127, 0.056127, 0.05585, 0.055854, 3.063], [1519801440000, 0.056123, 0.056124, 0.056123, 0.056124, 0.214], [1519801500000, 0.056109, 0.056109, 0.056109, 0.056109, 0.183], [1519801560000, 0.056108, 0.056108, 0.056108, 0.056108, 0.025], [1519801620000, 0.056108, 0.056135, 0.055903, 0.055903, 1.566], [1519801680000, 0.055912, 0.05612, 0.055911, 0.05612, 1.386], [1519801740000, 0.05612, 0.05612, 0.05612, 0.05612, 0.0], [1519801800000, 0.055926, 0.056135, 0.055899, 0.055899, 2.725], [1519801860000, 0.056098, 0.056098, 0.055905, 0.056098, 4.358], [1519801920000, 0.056099, 0.056099, 0.056099, 0.056099, 0.648], [1519801980000, 0.056135, 0.056135, 0.056135, 0.056135, 0.178], [1519802040000, 0.056135, 0.056135, 0.056135, 0.056135, 0.0], [1519802100000, 0.055943, 0.056099, 0.055943, 0.056099, 1.565], [1519802160000, 0.055943, 0.056099, 0.055943, 0.055943, 1.874], [1519802220000, 0.055943, 0.055943, 0.055899, 0.055899, 2.072], [1519802280000, 0.055899, 0.056069, 0.055851, 0.055851, 2.35], [1519802340000, 0.055851, 0.055851, 0.055851, 0.055851, 0.0], [1519802400000, 0.055851, 0.055851, 0.055851, 0.055851, 0.0], [1519802460000, 0.056049, 0.056049, 0.056049, 0.056049, 0.56], [1519802520000, 0.055854, 0.056065, 0.055853, 0.056065, 1.089], [1519802580000, 0.056063, 0.056135, 0.055899, 0.055899, 1.404], [1519802640000, 0.055899, 0.055899, 0.055899, 0.055899, 0.0], [1519802700000, 0.055921, 0.056, 0.05592, 0.056, 4.117], [1519802760000, 0.05592, 0.056079, 0.055899, 0.055899, 21.913], [1519802820000, 0.055899, 0.055899, 0.055899, 0.055899, 4.429], [1519802880000, 0.055899, 0.055899, 0.055899, 0.055899, 0.293], [1519802940000, 0.055899, 0.055899, 0.055899, 0.055899, 0.0], [1519803000000, 0.055898, 0.055898, 0.055898, 0.055898, 0.03], [1519803060000, 0.055898, 0.055898, 0.055851, 0.055851, 3.611], [1519803120000, 0.055851, 0.055851, 0.055847, 0.055847, 3.579], [1519803180000, 0.055847, 0.055898, 0.055756, 0.055756, 0.605], [1519803240000, 0.055898, 0.055898, 0.055898, 0.055898, 0.357], [1519803300000, 0.055756, 0.05595, 0.05574, 0.05595, 0.693], [1519803360000, 0.055898, 0.055956, 0.055898, 0.055956, 1.0], [1519803420000, 0.05574, 0.055936, 0.05574, 0.05574, 1.678], [1519803480000, 0.05574, 0.05574, 0.055702, 0.055702, 0.934], [1519803540000, 0.055655, 0.055897, 0.055651, 0.055897, 0.188], [1519803600000, 0.055663, 0.055897, 0.055663, 0.055897, 1.197], [1519803660000, 0.055897, 0.055898, 0.055677, 0.055677, 0.853], [1519803720000, 0.055678, 0.055898, 0.055678, 0.055898, 0.449], [1519803780000, 0.055898, 0.055898, 0.055898, 0.055898, 0.0], [1519803840000, 0.055698, 0.0557, 0.055698, 0.0557, 1.612], [1519803900000, 0.055897, 0.056, 0.055897, 0.056, 3.651], [1519803960000, 0.056, 0.056, 0.056, 0.056, 0.0], [1519804020000, 0.056, 0.056, 0.056, 0.056, 0.0], [1519804080000, 0.055984, 0.056359, 0.055984, 0.056358, 11.029], [1519804140000, 0.05605, 0.056156, 0.05605, 0.056156, 2.488], [1519804200000, 0.055893, 0.056005, 0.055893, 0.056005, 1.811], [1519804260000, 0.056005, 0.056134, 0.055915, 0.056134, 0.385], [1519804320000, 0.056209, 0.056209, 0.056209, 0.056209, 0.2], [1519804380000, 0.0561, 0.056175, 0.055952, 0.056172, 0.458], [1519804440000, 0.056172, 0.056172, 0.056172, 0.056172, 0.0], [1519804500000, 0.055996, 0.05621, 0.055983, 0.05621, 5.077], [1519804560000, 0.056191, 0.056191, 0.056191, 0.056191, 0.177], [1519804620000, 0.056185, 0.056188, 0.056182, 0.056186, 1.009], [1519804680000, 0.055935, 0.056188, 0.055935, 0.056188, 0.209], [1519804740000, 0.056185, 0.056188, 0.056185, 0.056188, 0.177], [1519804800000, 0.05594, 0.05594, 0.05569, 0.05569, 5.017], [1519804860000, 0.0557, 0.056086, 0.0557, 0.056086, 0.278], [1519804920000, 0.056075, 0.056075, 0.056075, 0.056075, 0.091], [1519804980000, 0.056075, 0.056075, 0.056075, 0.056075, 0.0], [1519805040000, 0.055748, 0.055987, 0.055748, 0.055987, 1.694], [1519805100000, 0.055756, 0.05578, 0.055755, 0.05578, 5.149], [1519805160000, 0.05578, 0.05578, 0.05578, 0.05578, 0.788], [1519805220000, 0.055909, 0.056018, 0.055908, 0.056018, 5.212], [1519805280000, 0.055999, 0.055999, 0.055999, 0.055999, 2.303], [1519805340000, 0.055998, 0.055998, 0.055806, 0.055806, 0.162], [1519805400000, 0.05581, 0.056005, 0.05581, 0.056005, 0.997], [1519805460000, 0.056004, 0.056004, 0.056004, 0.056004, 0.035], [1519805520000, 0.055999, 0.055999, 0.055999, 0.055999, 0.178], [1519805580000, 0.055851, 0.056, 0.055851, 0.055851, 0.673], [1519805640000, 0.055851, 0.055851, 0.05585, 0.05585, 0.171], [1519805700000, 0.05585, 0.05585, 0.05585, 0.05585, 0.0], [1519805760000, 0.05585, 0.055851, 0.05585, 0.05585, 0.508], [1519805820000, 0.05585, 0.05585, 0.05585, 0.05585, 2.252], [1519805880000, 0.055851, 0.055851, 0.055851, 0.055851, 0.711], [1519805940000, 0.055851, 0.055999, 0.05585, 0.055999, 3.299], [1519806000000, 0.055998, 0.055999, 0.055998, 0.055999, 0.358], [1519806060000, 0.055999, 0.055999, 0.055851, 0.055851, 0.29], [1519806120000, 0.055999, 0.055999, 0.055999, 0.055999, 0.205], [1519806180000, 0.05585, 0.055851, 0.05585, 0.055851, 0.692], [1519806240000, 0.055853, 0.056079, 0.055853, 0.056078, 5.127], [1519806300000, 0.056078, 0.056078, 0.056078, 0.056078, 0.178], [1519806360000, 0.056078, 0.056079, 0.056078, 0.056079, 0.356], [1519806420000, 0.055879, 0.056005, 0.055879, 0.056005, 0.271], [1519806480000, 0.056005, 0.056079, 0.056005, 0.056079, 0.726], [1519806540000, 0.056005, 0.056079, 0.056005, 0.056005, 0.449], [1519806600000, 0.056005, 0.056005, 0.056005, 0.056005, 0.641], [1519806660000, 0.056079, 0.056079, 0.056005, 0.056079, 0.707], [1519806720000, 0.056079, 0.056079, 0.056079, 0.056079, 0.0], [1519806780000, 0.056005, 0.056005, 0.056005, 0.056005, 0.407], [1519806840000, 0.056079, 0.05608, 0.056079, 0.05608, 0.206], [1519806900000, 0.056082, 0.056082, 0.056082, 0.056082, 0.418], [1519806960000, 0.056082, 0.056188, 0.056082, 0.056084, 7.085], [1519807020000, 0.056101, 0.056101, 0.056101, 0.056101, 2.903], [1519807080000, 0.056101, 0.056101, 0.056082, 0.056082, 0.429], [1519807140000, 0.056082, 0.056082, 0.056082, 0.056082, 0.0], [1519807200000, 0.056292, 0.056292, 0.056082, 0.056288, 0.354], [1519807260000, 0.05609, 0.056288, 0.05609, 0.056288, 0.674], [1519807320000, 0.056111, 0.056111, 0.056111, 0.056111, 0.143], [1519807380000, 0.0562, 0.056411, 0.0562, 0.056411, 3.015], [1519807440000, 0.056262, 0.056482, 0.056262, 0.056482, 0.878], [1519807500000, 0.056322, 0.05653, 0.056322, 0.05653, 14.162], [1519807560000, 0.056323, 0.056619, 0.056323, 0.056619, 0.848], [1519807620000, 0.056619, 0.056619, 0.056335, 0.056336, 8.041], [1519807680000, 0.056336, 0.056336, 0.056336, 0.056336, 0.0], [1519807740000, 0.056364, 0.056364, 0.056362, 0.056362, 1.961], [1519807800000, 0.056321, 0.0565, 0.056321, 0.056499, 3.614], [1519807860000, 0.056499, 0.056499, 0.056499, 0.056499, 1.286], [1519807920000, 0.05635, 0.05635, 0.05635, 0.05635, 0.333], [1519807980000, 0.0564, 0.056613, 0.056351, 0.056351, 14.936], [1519808040000, 0.056354, 0.056355, 0.056353, 0.056354, 4.856], [1519808100000, 0.056354, 0.056354, 0.056353, 0.056353, 11.235], [1519808160000, 0.056353, 0.056353, 0.056353, 0.056353, 0.0], [1519808220000, 0.056552, 0.056552, 0.056552, 0.056552, 1.59], [1519808280000, 0.056546, 0.056693, 0.056546, 0.056693, 14.403], [1519808340000, 0.056696, 0.056704, 0.056406, 0.056406, 0.342], [1519808400000, 0.0567, 0.0567, 0.056423, 0.056435, 1.733], [1519808460000, 0.05644, 0.056464, 0.05644, 0.056464, 0.505], [1519808520000, 0.056727, 0.056727, 0.056718, 0.056718, 6.867], [1519808580000, 0.056718, 0.056752, 0.056718, 0.056718, 3.404], [1519808640000, 0.056719, 0.056719, 0.056718, 0.056718, 5.398], [1519808700000, 0.056718, 0.056718, 0.056718, 0.056718, 1.102], [1519808760000, 0.056718, 0.056719, 0.056472, 0.056718, 9.821], [1519808820000, 0.056718, 0.056718, 0.056718, 0.056718, 0.352], [1519808880000, 0.056475, 0.056475, 0.056475, 0.056475, 0.327], [1519808940000, 0.056475, 0.056475, 0.056472, 0.056474, 5.068], [1519809000000, 0.056474, 0.056474, 0.056472, 0.056472, 3.647], [1519809060000, 0.056663, 0.056672, 0.056475, 0.056475, 1.181], [1519809120000, 0.056475, 0.056714, 0.056474, 0.056476, 1.338], [1519809180000, 0.056719, 0.056746, 0.056719, 0.056745, 0.99], [1519809240000, 0.056746, 0.056754, 0.056745, 0.056746, 1.341], [1519809300000, 0.056746, 0.056753, 0.056745, 0.056753, 5.556], [1519809360000, 0.056753, 0.056753, 0.056745, 0.056745, 11.801], [1519809420000, 0.056745, 0.056749, 0.056745, 0.056745, 11.386], [1519809480000, 0.056749, 0.056749, 0.056747, 0.056747, 0.528], [1519809540000, 0.056747, 0.056747, 0.056746, 0.056746, 4.856], [1519809600000, 0.056746, 0.056746, 0.056451, 0.056451, 7.493], [1519809660000, 0.056406, 0.056684, 0.056406, 0.056684, 0.08], [1519809720000, 0.056678, 0.056678, 0.056678, 0.056678, 0.176], [1519809780000, 0.056678, 0.056678, 0.056678, 0.056678, 0.0], [1519809840000, 0.0565, 0.056511, 0.0565, 0.0565, 0.628], [1519809900000, 0.0565, 0.0565, 0.0565, 0.0565, 1.773], [1519809960000, 0.0565, 0.056647, 0.0565, 0.0565, 4.719], [1519810020000, 0.0565, 0.0565, 0.0565, 0.0565, 2.417], [1519810080000, 0.0565, 0.0565, 0.0565, 0.0565, 1.026], [1519810140000, 0.0565, 0.0565, 0.0565, 0.0565, 3.149], [1519810200000, 0.0565, 0.0565, 0.0565, 0.0565, 8.282], [1519810260000, 0.0565, 0.0565, 0.056499, 0.0565, 10.565], [1519810320000, 0.0565, 0.0565, 0.0565, 0.0565, 4.278], [1519810380000, 0.056373, 0.0565, 0.05635, 0.05635, 8.758], [1519810440000, 0.056374, 0.056374, 0.05632, 0.05632, 1.582], [1519810500000, 0.05632, 0.0565, 0.05632, 0.0565, 0.336], [1519810560000, 0.0565, 0.0565, 0.05645, 0.05645, 5.894], [1519810620000, 0.05645, 0.05645, 0.05645, 0.05645, 0.036], [1519810680000, 0.05645, 0.0565, 0.05645, 0.0565, 0.177], [1519810740000, 0.0565, 0.0565, 0.0565, 0.0565, 0.0], [1519810800000, 0.0565, 0.0565, 0.0565, 0.0565, 0.0], [1519810860000, 0.0565, 0.0565, 0.0565, 0.0565, 0.22], [1519810920000, 0.0565, 0.0565, 0.05632, 0.05632, 0.22], [1519810980000, 0.0565, 0.0565, 0.0565, 0.0565, 0.176], [1519811040000, 0.0565, 0.0565, 0.05632, 0.05632, 3.422], [1519811100000, 0.05632, 0.0565, 0.05632, 0.0565, 1.464], [1519811160000, 0.056301, 0.05649, 0.0563, 0.05649, 0.905], [1519811220000, 0.056301, 0.05649, 0.05625, 0.05625, 3.499], [1519811280000, 0.05625, 0.05625, 0.05625, 0.05625, 0.178], [1519811340000, 0.05625, 0.05625, 0.05625, 0.05625, 0.0], [1519811400000, 0.056469, 0.056469, 0.05625, 0.05625, 0.258], [1519811460000, 0.05625, 0.056458, 0.056021, 0.056458, 4.54], [1519811520000, 0.05643, 0.05645, 0.05643, 0.05645, 1.634], [1519811580000, 0.05645, 0.05645, 0.05645, 0.05645, 0.0], [1519811640000, 0.056099, 0.056108, 0.056099, 0.056108, 0.155], [1519811700000, 0.056108, 0.056108, 0.056108, 0.056108, 0.0], [1519811760000, 0.0564, 0.0564, 0.0564, 0.0564, 1.595], [1519811820000, 0.056419, 0.056463, 0.05617, 0.05617, 3.589], [1519811880000, 0.056458, 0.056458, 0.056185, 0.056455, 1.677], [1519811940000, 0.056222, 0.056454, 0.056222, 0.056454, 0.234], [1519812000000, 0.05623, 0.056447, 0.056201, 0.056201, 2.013], [1519812060000, 0.05616, 0.05616, 0.056159, 0.056159, 0.98], [1519812120000, 0.056201, 0.056201, 0.056201, 0.056201, 0.004], [1519812180000, 0.056438, 0.0565, 0.056438, 0.0565, 5.062], [1519812240000, 0.0565, 0.0565, 0.0565, 0.0565, 0.0], [1519812300000, 0.056499, 0.056499, 0.056487, 0.056487, 1.6], [1519812360000, 0.05648, 0.05648, 0.05648, 0.05648, 0.13], [1519812420000, 0.056301, 0.056478, 0.056301, 0.056478, 0.709], [1519812480000, 0.056448, 0.056448, 0.056303, 0.056303, 0.25], [1519812540000, 0.056303, 0.056415, 0.056303, 0.056415, 0.906], [1519812600000, 0.056389, 0.056389, 0.0563, 0.0563, 8.357], [1519812660000, 0.0563, 0.056422, 0.0563, 0.056301, 1.808], [1519812720000, 0.056301, 0.056301, 0.0563, 0.0563, 1.212], [1519812780000, 0.0563, 0.0563, 0.0563, 0.0563, 2.06], [1519812840000, 0.056414, 0.056414, 0.0563, 0.0563, 4.324], [1519812900000, 0.0563, 0.0563, 0.0563, 0.0563, 1.969], [1519812960000, 0.0563, 0.0563, 0.0563, 0.0563, 0.0], [1519813020000, 0.0563, 0.0563, 0.0563, 0.0563, 0.0], [1519813080000, 0.0563, 0.0563, 0.0563, 0.0563, 3.587], [1519813140000, 0.0563, 0.0563, 0.056237, 0.056237, 2.428], [1519813200000, 0.056245, 0.056245, 0.0562, 0.056237, 14.984], [1519813260000, 0.05641, 0.056576, 0.0561, 0.0561, 36.173], [1519813320000, 0.056186, 0.056186, 0.056186, 0.056186, 0.2], [1519813380000, 0.056186, 0.056186, 0.056186, 0.056186, 0.365], [1519813440000, 0.056186, 0.056186, 0.056186, 0.056186, 1.441], [1519813500000, 0.056186, 0.056186, 0.056186, 0.056186, 0.0], [1519813560000, 0.056186, 0.056186, 0.056186, 0.056186, 0.0], [1519813620000, 0.056186, 0.056186, 0.056186, 0.056186, 0.0], [1519813680000, 0.056126, 0.056126, 0.056123, 0.056123, 2.701], [1519813740000, 0.056127, 0.056446, 0.056123, 0.056437, 42.72], [1519813800000, 0.056437, 0.056437, 0.056151, 0.0562, 1.566], [1519813860000, 0.056423, 0.056423, 0.05618, 0.056198, 1.799], [1519813920000, 0.056205, 0.056206, 0.056205, 0.056206, 0.908], [1519813980000, 0.056212, 0.056399, 0.056212, 0.056396, 3.368], [1519814040000, 0.056423, 0.056423, 0.056423, 0.056423, 0.531], [1519814100000, 0.056423, 0.056443, 0.056423, 0.056443, 30.254], [1519814160000, 0.056443, 0.056576, 0.05642, 0.05642, 7.847], [1519814220000, 0.05642, 0.056576, 0.05642, 0.056576, 1.478], [1519814280000, 0.056576, 0.056576, 0.05642, 0.05642, 7.232], [1519814340000, 0.05642, 0.05642, 0.05642, 0.05642, 0.116], [1519814400000, 0.05642, 0.0565, 0.05642, 0.0565, 3.972], [1519814460000, 0.05647, 0.056576, 0.056462, 0.056575, 4.952], [1519814520000, 0.056575, 0.056575, 0.056427, 0.056428, 2.968], [1519814580000, 0.056574, 0.056576, 0.05642, 0.056576, 7.074], [1519814640000, 0.056421, 0.056422, 0.056421, 0.056422, 1.538], [1519814700000, 0.056422, 0.05657, 0.056422, 0.05657, 3.238], [1519814760000, 0.05657, 0.05657, 0.05642, 0.05642, 7.315], [1519814820000, 0.05642, 0.05642, 0.05642, 0.05642, 4.18], [1519814880000, 0.05642, 0.05642, 0.05642, 0.05642, 2.521], [1519814940000, 0.05642, 0.056546, 0.056355, 0.056355, 2.368], [1519815000000, 0.056355, 0.056355, 0.056355, 0.056355, 0.042], [1519815060000, 0.056409, 0.056409, 0.056409, 0.056409, 0.101], [1519815120000, 0.056409, 0.056409, 0.056409, 0.056409, 0.0], [1519815180000, 0.056409, 0.056409, 0.056409, 0.056409, 0.033], [1519815240000, 0.056409, 0.056409, 0.056409, 0.056409, 0.0], [1519815300000, 0.056408, 0.056408, 0.056408, 0.056408, 0.249], [1519815360000, 0.056408, 0.056408, 0.056408, 0.056408, 0.0], [1519815420000, 0.056408, 0.056408, 0.056408, 0.056408, 0.0], [1519815480000, 0.056408, 0.056408, 0.056408, 0.056408, 0.0], [1519815540000, 0.056409, 0.05641, 0.056409, 0.05641, 0.354], [1519815600000, 0.05641, 0.05641, 0.05641, 0.05641, 0.002], [1519815660000, 0.05641, 0.05641, 0.05641, 0.05641, 0.134], [1519815720000, 0.05641, 0.05641, 0.05641, 0.05641, 0.02], [1519815780000, 0.05641, 0.05642, 0.05641, 0.05642, 0.157], [1519815840000, 0.05642, 0.05642, 0.056217, 0.056217, 0.901], [1519815900000, 0.05642, 0.05642, 0.056232, 0.056232, 0.297], [1519815960000, 0.056232, 0.056232, 0.056232, 0.056232, 0.0], [1519816020000, 0.056467, 0.056572, 0.056467, 0.056571, 1.753], [1519816080000, 0.056571, 0.056575, 0.056571, 0.056574, 0.707], [1519816140000, 0.056574, 0.056574, 0.056571, 0.056571, 1.815], [1519816200000, 0.056574, 0.056574, 0.056574, 0.056574, 1.845], [1519816260000, 0.056571, 0.056574, 0.056571, 0.056574, 1.317], [1519816320000, 0.056574, 0.056729, 0.056574, 0.056729, 4.818], [1519816380000, 0.056729, 0.056729, 0.056729, 0.056729, 0.0], [1519816440000, 0.056571, 0.056707, 0.056571, 0.056571, 3.744], [1519816500000, 0.056705, 0.056705, 0.056705, 0.056705, 0.395], [1519816560000, 0.056571, 0.056705, 0.056571, 0.056705, 2.08], [1519816620000, 0.056705, 0.056705, 0.056571, 0.056571, 12.725], [1519816680000, 0.056705, 0.056705, 0.056704, 0.056704, 0.313], [1519816740000, 0.056704, 0.056704, 0.056571, 0.0567, 0.945], [1519816800000, 0.0567, 0.056703, 0.0567, 0.056703, 0.052], [1519816860000, 0.056703, 0.056703, 0.056701, 0.056701, 0.079], [1519816920000, 0.056701, 0.056701, 0.056699, 0.056699, 0.09], [1519816980000, 0.056571, 0.056699, 0.056571, 0.056699, 0.718], [1519817040000, 0.056571, 0.056701, 0.056571, 0.056701, 1.242], [1519817100000, 0.056571, 0.056701, 0.056571, 0.056701, 16.048], [1519817160000, 0.056571, 0.056703, 0.056571, 0.056703, 4.932], [1519817220000, 0.056705, 0.056705, 0.056571, 0.056571, 0.289], [1519817280000, 0.056705, 0.056705, 0.056705, 0.056705, 0.258], [1519817340000, 0.056704, 0.056704, 0.056704, 0.056704, 0.27], [1519817400000, 0.0567, 0.056705, 0.0567, 0.056705, 1.25], [1519817460000, 0.056571, 0.056571, 0.056571, 0.056571, 0.356], [1519817520000, 0.056571, 0.056705, 0.056571, 0.056571, 18.472], [1519817580000, 0.056571, 0.056706, 0.056571, 0.056706, 0.291], [1519817640000, 0.056705, 0.056705, 0.056571, 0.056571, 0.139], [1519817700000, 0.056705, 0.056706, 0.056571, 0.056571, 2.034], [1519817760000, 0.056571, 0.056571, 0.056571, 0.056571, 1.055], [1519817820000, 0.056571, 0.0566, 0.056571, 0.0566, 0.949], [1519817880000, 0.0566, 0.0566, 0.056571, 0.056571, 0.035], [1519817940000, 0.0566, 0.056667, 0.0566, 0.056667, 0.396], [1519818000000, 0.056667, 0.056706, 0.056667, 0.056706, 1.578], [1519818060000, 0.056706, 0.056706, 0.056706, 0.056706, 0.0], [1519818120000, 0.0566, 0.056667, 0.056572, 0.056667, 0.182], [1519818180000, 0.056667, 0.056748, 0.056572, 0.056572, 1.682], [1519818240000, 0.056572, 0.056572, 0.056572, 0.056572, 0.0], [1519818300000, 0.056748, 0.056748, 0.056748, 0.056748, 1.1], [1519818360000, 0.056748, 0.056748, 0.056748, 0.056748, 1.688], [1519818420000, 0.056577, 0.056577, 0.056577, 0.056577, 0.252], [1519818480000, 0.056577, 0.056577, 0.056577, 0.056577, 0.0], [1519818540000, 0.056747, 0.056747, 0.056747, 0.056747, 0.035], [1519818600000, 0.056747, 0.056747, 0.056747, 0.056747, 0.0], [1519818660000, 0.056747, 0.056747, 0.056747, 0.056747, 0.0], [1519818720000, 0.056577, 0.056577, 0.056577, 0.056577, 0.02], [1519818780000, 0.0567, 0.0567, 0.0567, 0.0567, 0.123], [1519818840000, 0.056578, 0.056578, 0.056571, 0.056571, 9.352], [1519818900000, 0.056571, 0.056571, 0.056571, 0.056571, 1.536], [1519818960000, 0.056571, 0.056571, 0.056571, 0.056571, 0.0], [1519819020000, 0.056571, 0.056571, 0.056571, 0.056571, 0.029], [1519819080000, 0.056571, 0.056571, 0.056571, 0.056571, 0.095], [1519819140000, 0.056571, 0.056571, 0.056571, 0.056571, 0.0], [1519819200000, 0.056572, 0.056572, 0.056571, 0.056571, 2.105], [1519819260000, 0.056571, 0.056571, 0.056571, 0.056571, 0.0], [1519819320000, 0.056571, 0.056579, 0.056571, 0.056571, 0.265], [1519819380000, 0.056571, 0.056572, 0.056571, 0.056571, 6.441], [1519819440000, 0.056571, 0.056571, 0.056571, 0.056571, 2.807], [1519819500000, 0.056571, 0.056571, 0.056571, 0.056571, 4.788], [1519819560000, 0.056572, 0.056572, 0.056572, 0.056572, 0.101], [1519819620000, 0.056572, 0.056572, 0.056572, 0.056572, 0.0], [1519819680000, 0.056572, 0.056572, 0.056571, 0.056571, 2.171], [1519819740000, 0.056571, 0.056571, 0.056571, 0.056571, 1.359], [1519819800000, 0.056571, 0.056571, 0.056571, 0.056571, 0.0], [1519819860000, 0.056571, 0.056571, 0.056571, 0.056571, 0.543], [1519819920000, 0.056571, 0.056571, 0.056571, 0.056571, 0.142], [1519819980000, 0.056571, 0.056571, 0.056571, 0.056571, 0.328], [1519820040000, 0.056571, 0.056571, 0.056571, 0.056571, 0.173], [1519820100000, 0.056571, 0.056571, 0.056571, 0.056571, 0.28], [1519820160000, 0.056571, 0.056571, 0.056571, 0.056571, 0.0], [1519820220000, 0.056735, 0.056735, 0.056571, 0.056571, 0.56], [1519820280000, 0.056571, 0.056571, 0.056571, 0.056571, 0.825], [1519820340000, 0.056571, 0.056571, 0.056093, 0.056571, 30.353], [1519820400000, 0.056525, 0.056538, 0.056525, 0.056538, 0.475], [1519820460000, 0.056564, 0.056564, 0.056564, 0.056564, 0.176], [1519820520000, 0.056552, 0.056571, 0.056308, 0.056571, 2.785], [1519820580000, 0.056588, 0.056588, 0.056588, 0.056588, 0.092], [1519820640000, 0.056571, 0.056592, 0.056571, 0.056592, 0.176], [1519820700000, 0.056592, 0.056592, 0.056592, 0.056592, 0.0], [1519820760000, 0.056592, 0.056592, 0.056592, 0.056592, 0.0], [1519820820000, 0.056592, 0.056592, 0.056592, 0.056592, 0.0], [1519820880000, 0.056318, 0.056532, 0.056318, 0.05632, 1.794], [1519820940000, 0.056351, 0.056569, 0.056133, 0.056569, 11.335], [1519821000000, 0.056566, 0.056566, 0.056566, 0.056566, 0.09], [1519821060000, 0.056359, 0.056563, 0.056359, 0.05656, 5.152], [1519821120000, 0.05656, 0.05656, 0.05656, 0.05656, 0.0], [1519821180000, 0.056554, 0.056554, 0.056549, 0.056549, 0.707], [1519821240000, 0.056554, 0.056559, 0.056554, 0.056554, 0.792], [1519821300000, 0.056554, 0.056555, 0.056554, 0.056555, 2.7], [1519821360000, 0.056593, 0.056601, 0.056554, 0.056601, 2.022], [1519821420000, 0.056555, 0.056555, 0.056555, 0.056555, 1.773], [1519821480000, 0.056607, 0.056607, 0.056555, 0.056555, 1.554], [1519821540000, 0.056739, 0.056753, 0.056739, 0.056753, 4.445], [1519821600000, 0.056769, 0.05683, 0.056769, 0.05683, 2.742], [1519821660000, 0.05683, 0.056912, 0.05683, 0.056907, 3.224], [1519821720000, 0.05677, 0.05698, 0.056742, 0.0568, 3.284], [1519821780000, 0.0568, 0.056827, 0.056336, 0.056827, 14.49], [1519821840000, 0.056805, 0.056806, 0.056805, 0.056806, 0.176], [1519821900000, 0.056563, 0.05683, 0.056563, 0.05683, 0.567], [1519821960000, 0.056839, 0.056897, 0.056839, 0.056897, 0.294], [1519822020000, 0.056897, 0.056897, 0.056897, 0.056897, 0.751], [1519822080000, 0.056897, 0.056897, 0.056897, 0.056897, 0.0], [1519822140000, 0.056897, 0.056937, 0.056677, 0.056677, 0.75], [1519822200000, 0.056681, 0.05695, 0.056681, 0.056949, 0.387], [1519822260000, 0.05671, 0.0568, 0.05671, 0.0568, 1.195], [1519822320000, 0.0568, 0.0568, 0.0568, 0.0568, 0.352], [1519822380000, 0.056891, 0.056891, 0.0568, 0.056879, 0.438], [1519822440000, 0.056879, 0.056951, 0.05674, 0.0569, 1.426], [1519822500000, 0.056902, 0.056985, 0.056902, 0.056903, 1.347], [1519822560000, 0.056985, 0.05704, 0.056905, 0.056905, 2.429], [1519822620000, 0.057, 0.057084, 0.056905, 0.056905, 1.245], [1519822680000, 0.057084, 0.057239, 0.056931, 0.056958, 3.909], [1519822740000, 0.056965, 0.057229, 0.056965, 0.056969, 0.263], [1519822800000, 0.057008, 0.05721, 0.057007, 0.05721, 7.457], [1519822860000, 0.057209, 0.05721, 0.057006, 0.05721, 1.592], [1519822920000, 0.057239, 0.05724, 0.057211, 0.05724, 3.353], [1519822980000, 0.05725, 0.057259, 0.05725, 0.057259, 1.317], [1519823040000, 0.057259, 0.057259, 0.05724, 0.05724, 0.04], [1519823100000, 0.057241, 0.057259, 0.057241, 0.057241, 3.317], [1519823160000, 0.057259, 0.05753, 0.057243, 0.05725, 11.263], [1519823220000, 0.05725, 0.0575, 0.057225, 0.057225, 7.843], [1519823280000, 0.057211, 0.057211, 0.057031, 0.057031, 3.238], [1519823340000, 0.057031, 0.057318, 0.057022, 0.05729, 1.785], [1519823400000, 0.057289, 0.057292, 0.057015, 0.057015, 0.963], [1519823460000, 0.05725, 0.057254, 0.057054, 0.057054, 4.169], [1519823520000, 0.057019, 0.057019, 0.057019, 0.057019, 0.252], [1519823580000, 0.057244, 0.057244, 0.057024, 0.057024, 0.292], [1519823640000, 0.057226, 0.057226, 0.05703, 0.05703, 3.525], [1519823700000, 0.057031, 0.057254, 0.05703, 0.057254, 1.713], [1519823760000, 0.05725, 0.057253, 0.05725, 0.057253, 0.348], [1519823820000, 0.057032, 0.057033, 0.057031, 0.057031, 1.575], [1519823880000, 0.057031, 0.057219, 0.057031, 0.057219, 0.844], [1519823940000, 0.057191, 0.057191, 0.057191, 0.057191, 0.2], [1519824000000, 0.057031, 0.05718, 0.057031, 0.05718, 0.16], [1519824060000, 0.05717, 0.05717, 0.05717, 0.05717, 0.174], [1519824120000, 0.057166, 0.057166, 0.05715, 0.057164, 0.319], [1519824180000, 0.05715, 0.057151, 0.057031, 0.057031, 0.337], [1519824240000, 0.057032, 0.057163, 0.057031, 0.057163, 1.988], [1519824300000, 0.05716, 0.057163, 0.05716, 0.057163, 0.327], [1519824360000, 0.057163, 0.057163, 0.057163, 0.057163, 0.348], [1519824420000, 0.05703, 0.05703, 0.056938, 0.056938, 1.157], [1519824480000, 0.056937, 0.056937, 0.056937, 0.056937, 7.783], [1519824540000, 0.056937, 0.056937, 0.056937, 0.056937, 0.0], [1519824600000, 0.056943, 0.056943, 0.056943, 0.056943, 1.12], [1519824660000, 0.056947, 0.057124, 0.056947, 0.057124, 0.279], [1519824720000, 0.05695, 0.057124, 0.05695, 0.057124, 0.57], [1519824780000, 0.057124, 0.057124, 0.057124, 0.057124, 0.969], [1519824840000, 0.057124, 0.057124, 0.057124, 0.057124, 0.001], [1519824900000, 0.05712, 0.05712, 0.056951, 0.056951, 0.141], [1519824960000, 0.056951, 0.056951, 0.056951, 0.056951, 0.0], [1519825020000, 0.057124, 0.057124, 0.057124, 0.057124, 0.175], [1519825080000, 0.056971, 0.057124, 0.056971, 0.056973, 0.503], [1519825140000, 0.056974, 0.057124, 0.056974, 0.056974, 0.248], [1519825200000, 0.057124, 0.057125, 0.056976, 0.057125, 1.604], [1519825260000, 0.057125, 0.057125, 0.05694, 0.05694, 0.606], [1519825320000, 0.05694, 0.05694, 0.05694, 0.05694, 0.048], [1519825380000, 0.056942, 0.056942, 0.056942, 0.056942, 0.745], [1519825440000, 0.056942, 0.056942, 0.05694, 0.05694, 3.262], [1519825500000, 0.05694, 0.05694, 0.05694, 0.05694, 0.34], [1519825560000, 0.05694, 0.056941, 0.05694, 0.05694, 0.997], [1519825620000, 0.05694, 0.05694, 0.05694, 0.05694, 0.0], [1519825680000, 0.05694, 0.05694, 0.05694, 0.05694, 0.0], [1519825740000, 0.05694, 0.05694, 0.056936, 0.056936, 0.733], [1519825800000, 0.056933, 0.056933, 0.0569, 0.0569, 2.03], [1519825860000, 0.056879, 0.056879, 0.056879, 0.056879, 0.905], [1519825920000, 0.056879, 0.056911, 0.056777, 0.056911, 0.495], [1519825980000, 0.056798, 0.056798, 0.056777, 0.056777, 0.176], [1519826040000, 0.056777, 0.056777, 0.056777, 0.056777, 0.0], [1519826100000, 0.056777, 0.056777, 0.056775, 0.056776, 0.723], [1519826160000, 0.056776, 0.056776, 0.056776, 0.056776, 0.452], [1519826220000, 0.056777, 0.056777, 0.056777, 0.056777, 7.47], [1519826280000, 0.056778, 0.05694, 0.056778, 0.056785, 0.456], [1519826340000, 0.056786, 0.057015, 0.05678, 0.05694, 0.948], [1519826400000, 0.05694, 0.05694, 0.05694, 0.05694, 0.0], [1519826460000, 0.05695, 0.057015, 0.05695, 0.057, 1.472], [1519826520000, 0.057, 0.05713, 0.056961, 0.056962, 2.915], [1519826580000, 0.056962, 0.057163, 0.05696, 0.05696, 2.295], [1519826640000, 0.05696, 0.05696, 0.05696, 0.05696, 0.0], [1519826700000, 0.056961, 0.056961, 0.056818, 0.056818, 0.366], [1519826760000, 0.056961, 0.056961, 0.056961, 0.056961, 0.022], [1519826820000, 0.056961, 0.056961, 0.056961, 0.056961, 0.878], [1519826880000, 0.056793, 0.057163, 0.056791, 0.057163, 3.798], [1519826940000, 0.057163, 0.057163, 0.057163, 0.057163, 0.522], [1519827000000, 0.057163, 0.057333, 0.057163, 0.057333, 0.25], [1519827060000, 0.057332, 0.057332, 0.057005, 0.05712, 6.949], [1519827120000, 0.05732, 0.05732, 0.056961, 0.057121, 0.434], [1519827180000, 0.057303, 0.057304, 0.057084, 0.057084, 2.348], [1519827240000, 0.057088, 0.057333, 0.057088, 0.057333, 1.849], [1519827300000, 0.057333, 0.057333, 0.057105, 0.057105, 1.19], [1519827360000, 0.057109, 0.05732, 0.057109, 0.05732, 0.395], [1519827420000, 0.057105, 0.057279, 0.056964, 0.057279, 0.987], [1519827480000, 0.056995, 0.057279, 0.056992, 0.057262, 5.036], [1519827540000, 0.057011, 0.057242, 0.056864, 0.057232, 1.899], [1519827600000, 0.05722, 0.05722, 0.05694, 0.05694, 0.287], [1519827660000, 0.057193, 0.057193, 0.056928, 0.056928, 0.496], [1519827720000, 0.056915, 0.057129, 0.056903, 0.056904, 0.481], [1519827780000, 0.056904, 0.057085, 0.056863, 0.05699, 1.183], [1519827840000, 0.056986, 0.05707, 0.056791, 0.056835, 4.422], [1519827900000, 0.056989, 0.056989, 0.056835, 0.056985, 0.464], [1519827960000, 0.056985, 0.056985, 0.056835, 0.056925, 1.552], [1519828020000, 0.056925, 0.056982, 0.056925, 0.056925, 1.49], [1519828080000, 0.056925, 0.056985, 0.056925, 0.056985, 1.241], [1519828140000, 0.056983, 0.056985, 0.056983, 0.056985, 0.35], [1519828200000, 0.056925, 0.056984, 0.056761, 0.056984, 1.844], [1519828260000, 0.056758, 0.056979, 0.056758, 0.056762, 0.584], [1519828320000, 0.056762, 0.056976, 0.056762, 0.056764, 2.408], [1519828380000, 0.056766, 0.056962, 0.056766, 0.056962, 0.303], [1519828440000, 0.056768, 0.05694, 0.056755, 0.05694, 10.227], [1519828500000, 0.05694, 0.05694, 0.05694, 0.05694, 0.0], [1519828560000, 0.056896, 0.056962, 0.056896, 0.056962, 1.913], [1519828620000, 0.0568, 0.056957, 0.056672, 0.056678, 1.137], [1519828680000, 0.056678, 0.056678, 0.056678, 0.056678, 0.0], [1519828740000, 0.05668, 0.056894, 0.056677, 0.056894, 0.708], [1519828800000, 0.056612, 0.056868, 0.056543, 0.056868, 3.192], [1519828860000, 0.056562, 0.056562, 0.056561, 0.056561, 2.503], [1519828920000, 0.056843, 0.056847, 0.056831, 0.056831, 1.384], [1519828980000, 0.056567, 0.056836, 0.056567, 0.056836, 1.733], [1519829040000, 0.056574, 0.056579, 0.056572, 0.056579, 0.415], [1519829100000, 0.05658, 0.05658, 0.05658, 0.05658, 0.36], [1519829160000, 0.056834, 0.056834, 0.056834, 0.056834, 0.175], [1519829220000, 0.056897, 0.056897, 0.056897, 0.056897, 0.116], [1519829280000, 0.056624, 0.056888, 0.056623, 0.056885, 2.57], [1519829340000, 0.056699, 0.056699, 0.056699, 0.056699, 0.132], [1519829400000, 0.056663, 0.056699, 0.056565, 0.056663, 14.429], [1519829460000, 0.056663, 0.056853, 0.056663, 0.056663, 1.862], [1519829520000, 0.056663, 0.056663, 0.056614, 0.056614, 0.255], [1519829580000, 0.056837, 0.056837, 0.056837, 0.056837, 0.175], [1519829640000, 0.056835, 0.056838, 0.056587, 0.056587, 0.652], [1519829700000, 0.056587, 0.056587, 0.056587, 0.056587, 0.0], [1519829760000, 0.056799, 0.056799, 0.056799, 0.056799, 0.176], [1519829820000, 0.056589, 0.056742, 0.05655, 0.056702, 4.691], [1519829880000, 0.056626, 0.056737, 0.05655, 0.056737, 0.786], [1519829940000, 0.05655, 0.05673, 0.05655, 0.05673, 1.565], [1519830000000, 0.056724, 0.056724, 0.056724, 0.056724, 0.021], [1519830060000, 0.056724, 0.056724, 0.056724, 0.056724, 0.0], [1519830120000, 0.05655, 0.05668, 0.05655, 0.05655, 5.936], [1519830180000, 0.056669, 0.056669, 0.056468, 0.056662, 3.968], [1519830240000, 0.056406, 0.056638, 0.05635, 0.056635, 4.586], [1519830300000, 0.056405, 0.05659, 0.0562, 0.056585, 18.936], [1519830360000, 0.056601, 0.056601, 0.056601, 0.056601, 0.026], [1519830420000, 0.056657, 0.056657, 0.056657, 0.056657, 0.176], [1519830480000, 0.056735, 0.056735, 0.056601, 0.056601, 1.386], [1519830540000, 0.056601, 0.056601, 0.056601, 0.056601, 0.336], [1519830600000, 0.056601, 0.056601, 0.056601, 0.056601, 0.471], [1519830660000, 0.056601, 0.056601, 0.056601, 0.056601, 0.0], [1519830720000, 0.056601, 0.056601, 0.056601, 0.056601, 0.002], [1519830780000, 0.05669, 0.056719, 0.0565, 0.056719, 3.08], [1519830840000, 0.056501, 0.056501, 0.056501, 0.056501, 0.353], [1519830900000, 0.056713, 0.056713, 0.0565, 0.0565, 1.444], [1519830960000, 0.0565, 0.0565, 0.0565, 0.0565, 0.0], [1519831020000, 0.056704, 0.056704, 0.0565, 0.0565, 5.741], [1519831080000, 0.0565, 0.056737, 0.0565, 0.056737, 6.634], [1519831140000, 0.056737, 0.056737, 0.056737, 0.056737, 0.413], [1519831200000, 0.056736, 0.056736, 0.056736, 0.056736, 0.526], [1519831260000, 0.056736, 0.05682, 0.056735, 0.056735, 4.549], [1519831320000, 0.05696, 0.056975, 0.05696, 0.056975, 2.56], [1519831380000, 0.056975, 0.057012, 0.056975, 0.057012, 0.35], [1519831440000, 0.057012, 0.057012, 0.056651, 0.056661, 1.349], [1519831500000, 0.056672, 0.056984, 0.056672, 0.056678, 0.871], [1519831560000, 0.056953, 0.056953, 0.056691, 0.056691, 0.527], [1519831620000, 0.056916, 0.056916, 0.05669, 0.056691, 4.606], [1519831680000, 0.056691, 0.056936, 0.056691, 0.056936, 2.068], [1519831740000, 0.05671, 0.05671, 0.05671, 0.05671, 0.352], [1519831800000, 0.0567, 0.0567, 0.05666, 0.05666, 1.252], [1519831860000, 0.056898, 0.056899, 0.056898, 0.056899, 0.35], [1519831920000, 0.056891, 0.056891, 0.056888, 0.056888, 0.735], [1519831980000, 0.056656, 0.05702, 0.056656, 0.05702, 2.654], [1519832040000, 0.057019, 0.057019, 0.056724, 0.057019, 0.408], [1519832100000, 0.056724, 0.057014, 0.056724, 0.057012, 0.831], [1519832160000, 0.056725, 0.056935, 0.056721, 0.056721, 3.189], [1519832220000, 0.056688, 0.056688, 0.056688, 0.056688, 0.064], [1519832280000, 0.056691, 0.056691, 0.056691, 0.056691, 0.033], [1519832340000, 0.056704, 0.057027, 0.056704, 0.056774, 2.306], [1519832400000, 0.057025, 0.057027, 0.056798, 0.057027, 2.401], [1519832460000, 0.057027, 0.057027, 0.057027, 0.057027, 0.0], [1519832520000, 0.057, 0.057, 0.057, 0.057, 0.175], [1519832580000, 0.056773, 0.056773, 0.056773, 0.056773, 0.143], [1519832640000, 0.056773, 0.057, 0.056773, 0.056998, 0.432], [1519832700000, 0.056786, 0.056786, 0.056786, 0.056786, 1.246], [1519832760000, 0.056786, 0.056786, 0.056786, 0.056786, 0.0], [1519832820000, 0.056961, 0.05704, 0.056812, 0.056815, 9.79], [1519832880000, 0.057, 0.057, 0.057, 0.057, 0.925], [1519832940000, 0.057002, 0.057102, 0.057002, 0.057102, 4.818], [1519833000000, 0.0571, 0.057102, 0.0571, 0.0571, 9.446], [1519833060000, 0.0571, 0.0571, 0.0571, 0.0571, 0.985], [1519833120000, 0.057199, 0.0572, 0.057101, 0.057107, 0.303], [1519833180000, 0.057198, 0.0572, 0.057107, 0.0572, 0.801], [1519833240000, 0.057109, 0.057197, 0.057109, 0.057197, 0.449], [1519833300000, 0.057109, 0.057111, 0.057109, 0.057111, 1.234], [1519833360000, 0.057111, 0.057111, 0.057111, 0.057111, 1.207], [1519833420000, 0.057111, 0.0572, 0.0571, 0.0571, 1.184], [1519833480000, 0.0571, 0.0571, 0.0571, 0.0571, 1.665], [1519833540000, 0.057199, 0.057199, 0.0571, 0.0571, 1.453], [1519833600000, 0.0571, 0.0571, 0.0571, 0.0571, 3.746], [1519833660000, 0.0571, 0.057199, 0.0571, 0.0571, 5.833], [1519833720000, 0.0571, 0.057199, 0.0571, 0.057199, 1.154], [1519833780000, 0.0571, 0.0571, 0.0571, 0.0571, 6.661], [1519833840000, 0.057199, 0.057199, 0.057199, 0.057199, 1.149], [1519833900000, 0.057199, 0.057199, 0.057199, 0.057199, 0.0], [1519833960000, 0.057199, 0.057199, 0.057199, 0.057199, 0.232], [1519834020000, 0.0571, 0.0571, 0.0571, 0.0571, 0.492], [1519834080000, 0.057199, 0.057199, 0.057008, 0.057008, 4.036], [1519834140000, 0.057199, 0.057199, 0.057008, 0.057008, 0.259], [1519834200000, 0.057198, 0.057198, 0.057008, 0.057008, 0.206], [1519834260000, 0.057165, 0.057165, 0.05716, 0.05716, 0.276], [1519834320000, 0.057009, 0.057194, 0.057008, 0.057008, 16.821], [1519834380000, 0.057199, 0.057199, 0.057008, 0.057008, 0.92], [1519834440000, 0.057008, 0.057194, 0.057008, 0.057194, 7.162], [1519834500000, 0.057192, 0.057194, 0.057188, 0.057189, 0.726], [1519834560000, 0.057197, 0.05724, 0.05705, 0.05722, 1.759], [1519834620000, 0.057198, 0.0572, 0.057008, 0.0572, 0.445], [1519834680000, 0.057198, 0.057246, 0.057198, 0.057246, 13.611], [1519834740000, 0.057245, 0.057245, 0.0571, 0.0571, 0.103], [1519834800000, 0.057233, 0.057233, 0.057233, 0.057233, 0.029], [1519834860000, 0.057231, 0.057231, 0.057015, 0.057015, 2.181], [1519834920000, 0.057049, 0.057182, 0.056983, 0.057182, 3.676], [1519834980000, 0.056903, 0.057152, 0.056903, 0.057152, 0.184], [1519835040000, 0.057122, 0.057122, 0.057117, 0.057117, 0.35], [1519835100000, 0.057099, 0.0571, 0.057099, 0.0571, 0.175], [1519835160000, 0.057095, 0.057096, 0.05673, 0.056733, 6.859], [1519835220000, 0.057049, 0.057049, 0.057049, 0.057049, 0.083], [1519835280000, 0.057049, 0.057049, 0.057049, 0.057049, 0.0], [1519835340000, 0.057007, 0.057007, 0.056997, 0.056997, 0.235], [1519835400000, 0.056997, 0.056997, 0.056997, 0.056997, 0.0], [1519835460000, 0.056956, 0.056956, 0.056956, 0.056956, 0.175], [1519835520000, 0.056775, 0.056978, 0.056774, 0.056978, 1.775], [1519835580000, 0.056953, 0.056953, 0.056953, 0.056953, 0.107], [1519835640000, 0.056965, 0.056965, 0.056965, 0.056965, 0.051], [1519835700000, 0.056942, 0.056942, 0.056942, 0.056942, 1.004], [1519835760000, 0.056928, 0.05694, 0.056928, 0.05694, 3.012], [1519835820000, 0.056964, 0.056985, 0.056792, 0.056985, 0.893], [1519835880000, 0.056977, 0.056977, 0.056975, 0.056975, 1.263], [1519835940000, 0.056951, 0.056951, 0.05694, 0.056941, 1.463], [1519836000000, 0.056941, 0.056941, 0.056941, 0.056941, 0.14], [1519836060000, 0.056999, 0.057, 0.056782, 0.056782, 0.348], [1519836120000, 0.056792, 0.056792, 0.056792, 0.056792, 0.29], [1519836180000, 0.056801, 0.056989, 0.056801, 0.056989, 0.321], [1519836240000, 0.056962, 0.056962, 0.056962, 0.056962, 0.15], [1519836300000, 0.056987, 0.056989, 0.056987, 0.056989, 1.08], [1519836360000, 0.056988, 0.057, 0.056988, 0.057, 3.844], [1519836420000, 0.056869, 0.056869, 0.056869, 0.056869, 0.034], [1519836480000, 0.05692, 0.05692, 0.05692, 0.05692, 0.05], [1519836540000, 0.05692, 0.05692, 0.05692, 0.05692, 0.0], [1519836600000, 0.057, 0.057147, 0.057, 0.057147, 0.087], [1519836660000, 0.057157, 0.057159, 0.056981, 0.057159, 5.187], [1519836720000, 0.057159, 0.057159, 0.056991, 0.057159, 8.515], [1519836780000, 0.057158, 0.057159, 0.056991, 0.057155, 15.568], [1519836840000, 0.057154, 0.057154, 0.056894, 0.057146, 0.972], [1519836900000, 0.0569, 0.057142, 0.0569, 0.057141, 0.265], [1519836960000, 0.057141, 0.057141, 0.057141, 0.057141, 0.0], [1519837020000, 0.057137, 0.057137, 0.057137, 0.057137, 0.095], [1519837080000, 0.057131, 0.057137, 0.057131, 0.057136, 0.35], [1519837140000, 0.057136, 0.057136, 0.057136, 0.057136, 0.393], [1519837200000, 0.056889, 0.056889, 0.056889, 0.056889, 0.318], [1519837260000, 0.057127, 0.057137, 0.056985, 0.056985, 2.703], [1519837320000, 0.056985, 0.056985, 0.056985, 0.056985, 0.599], [1519837380000, 0.057135, 0.057139, 0.057135, 0.057139, 0.525], [1519837440000, 0.057139, 0.057139, 0.057138, 0.057138, 0.305], [1519837500000, 0.056985, 0.057137, 0.056985, 0.057135, 1.216], [1519837560000, 0.056985, 0.057128, 0.056836, 0.057128, 1.35], [1519837620000, 0.057134, 0.057134, 0.05713, 0.05713, 0.525], [1519837680000, 0.05713, 0.05713, 0.05713, 0.05713, 0.0], [1519837740000, 0.057129, 0.057129, 0.057129, 0.057129, 1.0], [1519837800000, 0.057129, 0.057129, 0.056803, 0.056988, 1.736], [1519837860000, 0.056812, 0.056812, 0.056812, 0.056812, 0.173], [1519837920000, 0.057063, 0.057063, 0.057063, 0.057063, 0.071], [1519837980000, 0.056833, 0.056833, 0.056809, 0.056809, 2.8], [1519838040000, 0.056809, 0.056989, 0.056809, 0.056989, 0.679], [1519838100000, 0.056988, 0.056988, 0.056988, 0.056988, 0.029], [1519838160000, 0.056989, 0.056989, 0.056989, 0.056989, 0.175], [1519838220000, 0.056988, 0.05706, 0.056988, 0.057058, 11.814], [1519838280000, 0.057058, 0.057058, 0.057058, 0.057058, 0.0], [1519838340000, 0.056829, 0.05683, 0.056829, 0.05683, 0.153], [1519838400000, 0.05683, 0.05683, 0.05683, 0.05683, 0.0], [1519838460000, 0.05683, 0.05683, 0.05683, 0.05683, 0.0], [1519838520000, 0.057017, 0.057017, 0.057017, 0.057017, 0.175], [1519838580000, 0.057017, 0.057017, 0.057017, 0.057017, 0.0], [1519838640000, 0.057017, 0.057017, 0.057017, 0.057017, 0.0], [1519838700000, 0.057015, 0.057015, 0.05682, 0.05682, 1.143], [1519838760000, 0.05682, 0.05682, 0.05682, 0.05682, 1.237], [1519838820000, 0.057014, 0.057016, 0.05682, 0.05682, 0.519], [1519838880000, 0.05682, 0.05682, 0.05682, 0.05682, 0.0], [1519838940000, 0.05682, 0.05682, 0.05682, 0.05682, 0.0], [1519839000000, 0.05682, 0.05682, 0.05682, 0.05682, 0.0], [1519839060000, 0.057, 0.057, 0.057, 0.057, 1.0], [1519839120000, 0.057, 0.057, 0.057, 0.057, 0.0], [1519839180000, 0.057, 0.057, 0.05682, 0.05682, 0.314], [1519839240000, 0.057, 0.057, 0.057, 0.057, 0.175], [1519839300000, 0.057, 0.057, 0.057, 0.057, 0.0], [1519839360000, 0.057, 0.057, 0.057, 0.057, 0.0], [1519839420000, 0.057, 0.057, 0.057, 0.057, 0.168], [1519839480000, 0.05694, 0.05694, 0.05694, 0.05694, 0.352], [1519839540000, 0.05694, 0.057, 0.05694, 0.057, 0.775], [1519839600000, 0.057, 0.057, 0.057, 0.057, 0.458], [1519839660000, 0.057, 0.057, 0.057, 0.057, 0.175], [1519839720000, 0.057, 0.057, 0.057, 0.057, 0.0], [1519839780000, 0.057, 0.057, 0.057, 0.057, 0.0], [1519839840000, 0.05698, 0.05698, 0.05698, 0.05698, 0.584], [1519839900000, 0.05698, 0.05698, 0.05698, 0.05698, 0.175], [1519839960000, 0.056801, 0.056802, 0.056801, 0.056802, 0.142], [1519840020000, 0.056803, 0.056979, 0.05679, 0.056979, 2.721], [1519840080000, 0.05679, 0.057, 0.05679, 0.057, 8.486], [1519840140000, 0.056999, 0.056999, 0.056999, 0.056999, 3.02], [1519840200000, 0.0568, 0.0568, 0.0568, 0.0568, 2.695], [1519840260000, 0.0568, 0.0568, 0.0568, 0.0568, 0.0], [1519840320000, 0.0568, 0.0568, 0.0568, 0.0568, 2.591], [1519840380000, 0.056778, 0.056778, 0.056778, 0.056778, 0.139], [1519840440000, 0.05678, 0.05678, 0.056776, 0.056776, 1.079], [1519840500000, 0.056776, 0.056777, 0.056776, 0.056777, 2.01], [1519840560000, 0.056775, 0.056775, 0.056774, 0.056774, 1.032], [1519840620000, 0.056774, 0.05698, 0.056774, 0.05698, 0.428], [1519840680000, 0.056978, 0.056978, 0.056978, 0.056978, 0.086], [1519840740000, 0.056978, 0.056978, 0.056978, 0.056978, 0.404], [1519840800000, 0.056978, 0.056978, 0.056777, 0.056777, 0.02], [1519840860000, 0.056777, 0.056777, 0.056777, 0.056777, 0.0], [1519840920000, 0.056777, 0.056777, 0.056777, 0.056777, 0.0], [1519840980000, 0.056781, 0.056781, 0.056774, 0.056775, 0.323], [1519841040000, 0.056777, 0.056954, 0.056777, 0.056954, 0.211], [1519841100000, 0.056777, 0.056777, 0.056777, 0.056777, 0.07], [1519841160000, 0.056939, 0.05694, 0.056939, 0.05694, 0.175], [1519841220000, 0.05694, 0.05694, 0.05694, 0.05694, 0.0], [1519841280000, 0.056777, 0.056777, 0.056777, 0.056777, 0.178], [1519841340000, 0.056777, 0.056777, 0.056774, 0.056777, 1.076], [1519841400000, 0.056777, 0.056777, 0.056772, 0.056772, 7.164], [1519841460000, 0.056773, 0.056773, 0.056773, 0.056773, 0.089], [1519841520000, 0.056773, 0.056773, 0.056772, 0.056772, 3.277], [1519841580000, 0.056772, 0.056772, 0.056729, 0.056768, 1.99], [1519841640000, 0.056766, 0.056774, 0.056766, 0.056774, 1.754], [1519841700000, 0.056936, 0.056936, 0.056936, 0.056936, 0.004], [1519841760000, 0.056931, 0.056931, 0.056788, 0.056925, 1.18], [1519841820000, 0.056926, 0.056926, 0.056926, 0.056926, 0.1], [1519841880000, 0.056788, 0.056922, 0.056728, 0.056728, 1.262], [1519841940000, 0.056728, 0.056728, 0.056728, 0.056728, 4.977], [1519842000000, 0.056728, 0.056728, 0.056728, 0.056728, 0.0], [1519842060000, 0.056728, 0.056728, 0.056728, 0.056728, 2.79], [1519842120000, 0.056728, 0.056728, 0.056728, 0.056728, 0.387], [1519842180000, 0.056728, 0.056728, 0.05671, 0.05671, 18.221], [1519842240000, 0.05671, 0.05671, 0.05671, 0.05671, 0.189], [1519842300000, 0.05671, 0.05678, 0.056606, 0.056606, 1.82], [1519842360000, 0.056607, 0.056607, 0.056607, 0.056607, 0.1], [1519842420000, 0.056614, 0.056614, 0.05661, 0.05661, 2.116], [1519842480000, 0.056614, 0.056614, 0.056614, 0.056614, 0.027], [1519842540000, 0.05675, 0.05675, 0.05675, 0.05675, 1.238], [1519842600000, 0.05675, 0.05675, 0.05675, 0.05675, 0.0], [1519842660000, 0.056619, 0.056619, 0.056618, 0.056618, 0.889], [1519842720000, 0.05668, 0.05668, 0.05668, 0.05668, 0.002], [1519842780000, 0.056674, 0.056674, 0.056672, 0.056672, 0.208], [1519842840000, 0.056671, 0.056672, 0.05667, 0.056672, 0.184], [1519842900000, 0.056665, 0.056665, 0.056617, 0.056618, 2.849], [1519842960000, 0.056618, 0.056673, 0.056618, 0.056618, 1.111], [1519843020000, 0.056618, 0.056673, 0.056604, 0.056604, 2.069], [1519843080000, 0.056673, 0.056673, 0.056673, 0.056673, 0.002], [1519843140000, 0.056674, 0.056674, 0.056674, 0.056674, 0.354], [1519843200000, 0.056673, 0.056673, 0.056604, 0.056604, 0.053], [1519843260000, 0.056604, 0.056605, 0.056604, 0.056605, 0.845], [1519843320000, 0.056605, 0.056605, 0.056605, 0.056605, 0.244], [1519843380000, 0.056605, 0.056605, 0.056605, 0.056605, 0.0], [1519843440000, 0.056605, 0.056605, 0.056605, 0.056605, 0.0], [1519843500000, 0.05678, 0.05678, 0.056779, 0.056779, 0.036], [1519843560000, 0.056779, 0.056779, 0.056779, 0.056779, 0.034], [1519843620000, 0.056608, 0.056608, 0.056608, 0.056608, 0.048], [1519843680000, 0.056652, 0.056652, 0.056608, 0.056608, 0.3], [1519843740000, 0.056608, 0.056747, 0.056608, 0.056608, 0.04], [1519843800000, 0.056608, 0.056608, 0.056608, 0.056608, 0.0], [1519843860000, 0.056608, 0.056727, 0.056608, 0.056727, 0.041], [1519843920000, 0.056608, 0.05671, 0.056604, 0.05671, 0.197], [1519843980000, 0.05671, 0.05671, 0.056604, 0.056604, 0.353], [1519844040000, 0.056604, 0.056604, 0.056604, 0.056604, 0.0], [1519844100000, 0.05669, 0.056709, 0.056604, 0.056604, 1.056], [1519844160000, 0.056704, 0.056704, 0.056704, 0.056704, 0.176], [1519844220000, 0.056703, 0.056703, 0.056703, 0.056703, 0.176], [1519844280000, 0.056703, 0.056703, 0.056703, 0.056703, 0.0], [1519844340000, 0.056701, 0.056701, 0.056701, 0.056701, 0.176], [1519844400000, 0.056699, 0.056699, 0.056604, 0.056604, 0.388], [1519844460000, 0.056698, 0.056698, 0.056698, 0.056698, 0.893], [1519844520000, 0.056689, 0.056689, 0.056689, 0.056689, 0.042], [1519844580000, 0.056604, 0.056604, 0.0565, 0.0565, 0.16], [1519844640000, 0.056607, 0.056689, 0.056501, 0.056501, 0.53], [1519844700000, 0.056501, 0.056501, 0.0565, 0.0565, 0.077], [1519844760000, 0.056684, 0.056684, 0.056684, 0.056684, 0.08], [1519844820000, 0.056681, 0.056681, 0.056681, 0.056681, 0.176], [1519844880000, 0.056678, 0.056678, 0.056678, 0.056678, 0.042], [1519844940000, 0.056674, 0.056674, 0.056674, 0.056674, 0.02], [1519845000000, 0.056674, 0.056674, 0.056674, 0.056674, 0.0], [1519845060000, 0.056501, 0.056501, 0.056501, 0.056501, 0.043], [1519845120000, 0.056501, 0.056501, 0.056501, 0.056501, 0.0], [1519845180000, 0.056501, 0.056501, 0.056501, 0.056501, 0.0], [1519845240000, 0.056688, 0.056688, 0.056688, 0.056688, 0.176], [1519845300000, 0.056688, 0.056688, 0.056142, 0.056142, 35.899], [1519845360000, 0.056669, 0.056669, 0.056669, 0.056669, 0.024], [1519845420000, 0.056378, 0.056378, 0.056363, 0.056363, 0.09], [1519845480000, 0.056608, 0.056608, 0.056608, 0.056608, 2.055], [1519845540000, 0.056404, 0.056608, 0.05618, 0.05618, 15.263], [1519845600000, 0.056602, 0.056609, 0.0566, 0.056609, 1.016], [1519845660000, 0.056602, 0.056602, 0.056602, 0.056602, 0.176], [1519845720000, 0.056602, 0.05662, 0.056602, 0.05662, 0.352], [1519845780000, 0.05662, 0.05662, 0.05662, 0.05662, 0.352], [1519845840000, 0.05662, 0.05662, 0.056619, 0.056619, 1.186], [1519845900000, 0.056609, 0.056609, 0.056609, 0.056609, 0.066], [1519845960000, 0.056411, 0.056411, 0.056411, 0.056411, 0.052], [1519846020000, 0.056411, 0.056411, 0.056411, 0.056411, 0.0], [1519846080000, 0.056608, 0.056608, 0.056608, 0.056608, 0.176], [1519846140000, 0.056363, 0.056363, 0.056363, 0.056363, 0.403], [1519846200000, 0.056363, 0.056603, 0.056363, 0.056381, 0.95], [1519846260000, 0.056602, 0.056619, 0.056602, 0.056619, 1.43], [1519846320000, 0.056391, 0.056391, 0.056387, 0.056387, 2.119], [1519846380000, 0.056609, 0.056609, 0.056428, 0.056428, 0.315], [1519846440000, 0.056428, 0.056428, 0.056428, 0.056428, 0.058], [1519846500000, 0.056604, 0.056604, 0.056604, 0.056604, 0.176], [1519846560000, 0.056599, 0.056603, 0.056599, 0.056603, 0.385], [1519846620000, 0.056619, 0.056619, 0.056615, 0.056619, 1.976], [1519846680000, 0.056618, 0.056618, 0.056615, 0.056615, 1.635], [1519846740000, 0.056615, 0.056615, 0.056615, 0.056615, 0.0], [1519846800000, 0.05647, 0.05647, 0.05647, 0.05647, 0.099], [1519846860000, 0.056614, 0.056614, 0.056614, 0.056614, 0.176], [1519846920000, 0.056493, 0.056493, 0.056383, 0.056383, 0.485], [1519846980000, 0.056582, 0.056582, 0.056582, 0.056582, 0.089], [1519847040000, 0.056582, 0.056582, 0.056582, 0.056582, 0.0], [1519847100000, 0.056393, 0.056393, 0.056393, 0.056393, 0.483], [1519847160000, 0.05657, 0.05657, 0.05657, 0.05657, 0.176], [1519847220000, 0.056569, 0.056571, 0.056393, 0.056393, 0.214], [1519847280000, 0.056571, 0.056571, 0.056571, 0.056571, 0.492], [1519847340000, 0.056609, 0.056609, 0.056609, 0.056609, 0.176], [1519847400000, 0.056609, 0.056609, 0.056609, 0.056609, 0.0], [1519847460000, 0.056397, 0.056397, 0.056397, 0.056397, 0.017], [1519847520000, 0.056396, 0.056587, 0.056395, 0.056587, 1.014], [1519847580000, 0.056587, 0.056587, 0.056587, 0.056587, 0.704], [1519847640000, 0.056587, 0.056587, 0.056587, 0.056587, 0.0], [1519847700000, 0.056596, 0.056596, 0.056596, 0.056596, 0.176], [1519847760000, 0.056596, 0.056596, 0.056596, 0.056596, 0.0], [1519847820000, 0.056507, 0.056507, 0.056507, 0.056507, 0.355], [1519847880000, 0.056507, 0.056507, 0.056395, 0.056395, 0.201], [1519847940000, 0.056395, 0.056395, 0.056395, 0.056395, 0.0], [1519848000000, 0.056396, 0.056396, 0.056254, 0.056254, 3.17], [1519848060000, 0.056254, 0.056254, 0.056254, 0.056254, 0.0], [1519848120000, 0.056506, 0.056506, 0.056269, 0.056269, 0.214], [1519848180000, 0.056479, 0.056479, 0.05627, 0.056463, 1.024], [1519848240000, 0.05627, 0.0563, 0.05627, 0.0563, 1.211], [1519848300000, 0.056432, 0.056502, 0.056429, 0.056502, 1.281], [1519848360000, 0.056502, 0.056502, 0.056502, 0.056502, 0.0], [1519848420000, 0.056275, 0.056275, 0.056275, 0.056275, 0.178], [1519848480000, 0.056255, 0.056255, 0.05622, 0.05622, 0.889], [1519848540000, 0.056429, 0.056429, 0.056429, 0.056429, 0.049], [1519848600000, 0.056274, 0.056274, 0.056274, 0.056274, 0.038], [1519848660000, 0.05627, 0.056443, 0.056224, 0.056224, 0.76], [1519848720000, 0.056224, 0.056224, 0.056224, 0.056224, 0.0], [1519848780000, 0.056221, 0.056431, 0.05622, 0.056431, 2.012], [1519848840000, 0.056431, 0.056431, 0.056431, 0.056431, 0.0], [1519848900000, 0.056431, 0.056431, 0.056431, 0.056431, 0.0], [1519848960000, 0.056221, 0.056221, 0.05622, 0.05622, 0.814], [1519849020000, 0.05622, 0.05622, 0.05622, 0.05622, 0.124], [1519849080000, 0.056222, 0.056222, 0.056222, 0.056222, 0.221], [1519849140000, 0.056414, 0.056414, 0.056414, 0.056414, 0.001], [1519849200000, 0.056221, 0.056222, 0.056221, 0.056222, 0.354], [1519849260000, 0.05622, 0.056221, 0.05622, 0.05622, 0.864], [1519849320000, 0.056129, 0.056219, 0.056129, 0.056219, 0.152], [1519849380000, 0.056207, 0.056207, 0.0562, 0.0562, 0.703], [1519849440000, 0.056206, 0.056206, 0.056205, 0.056205, 0.117], [1519849500000, 0.056202, 0.056206, 0.056199, 0.056206, 0.511], [1519849560000, 0.056206, 0.056339, 0.05615, 0.05615, 0.537], [1519849620000, 0.056339, 0.056339, 0.056339, 0.056339, 0.177], [1519849680000, 0.056155, 0.056339, 0.056138, 0.056138, 1.393], [1519849740000, 0.056339, 0.056339, 0.056339, 0.056339, 0.34], [1519849800000, 0.056181, 0.056181, 0.056151, 0.056151, 0.271], [1519849860000, 0.056151, 0.056151, 0.056151, 0.056151, 0.0], [1519849920000, 0.056151, 0.056151, 0.056151, 0.056151, 0.212], [1519849980000, 0.056151, 0.056151, 0.056151, 0.056151, 0.002], [1519850040000, 0.0563, 0.0563, 0.056143, 0.056298, 0.497], [1519850100000, 0.0563, 0.0563, 0.0563, 0.0563, 0.047], [1519850160000, 0.056296, 0.0563, 0.056296, 0.056299, 0.617], [1519850220000, 0.056299, 0.056299, 0.056299, 0.056299, 0.0], [1519850280000, 0.0563, 0.0563, 0.056299, 0.056299, 1.386], [1519850340000, 0.0563, 0.0563, 0.0563, 0.0563, 0.053], [1519850400000, 0.056167, 0.056167, 0.056166, 0.056166, 1.3], [1519850460000, 0.056155, 0.056155, 0.056151, 0.056151, 1.329], [1519850520000, 0.056151, 0.056151, 0.056118, 0.056118, 0.067], [1519850580000, 0.056118, 0.056118, 0.056118, 0.056118, 0.0], [1519850640000, 0.056151, 0.056151, 0.056151, 0.056151, 0.002], [1519850700000, 0.056151, 0.056151, 0.056151, 0.056151, 0.127], [1519850760000, 0.05621, 0.056299, 0.05621, 0.056299, 1.515], [1519850820000, 0.056292, 0.056299, 0.056291, 0.056291, 0.478], [1519850880000, 0.056152, 0.056152, 0.056151, 0.056151, 0.424], [1519850940000, 0.056151, 0.056151, 0.056151, 0.056151, 0.001], [1519851000000, 0.056295, 0.056295, 0.056295, 0.056295, 0.009], [1519851060000, 0.056295, 0.056295, 0.056295, 0.056295, 0.0], [1519851120000, 0.056295, 0.056295, 0.056295, 0.056295, 0.0], [1519851180000, 0.056151, 0.056151, 0.05605, 0.05605, 3.411], [1519851240000, 0.05605, 0.05605, 0.05605, 0.05605, 0.0], [1519851300000, 0.05605, 0.05605, 0.05605, 0.05605, 0.0], [1519851360000, 0.056051, 0.056051, 0.056051, 0.056051, 0.348], [1519851420000, 0.056232, 0.056232, 0.056232, 0.056232, 0.18], [1519851480000, 0.056232, 0.056232, 0.056232, 0.056232, 0.0], [1519851540000, 0.056232, 0.056232, 0.056232, 0.056232, 0.0], [1519851600000, 0.056056, 0.056056, 0.056056, 0.056056, 0.2], [1519851660000, 0.056099, 0.056099, 0.056099, 0.056099, 0.035], [1519851720000, 0.056056, 0.0561, 0.056056, 0.0561, 0.492], [1519851780000, 0.0561, 0.0561, 0.0561, 0.0561, 0.197], [1519851840000, 0.0561, 0.05613, 0.0561, 0.0561, 7.187], [1519851900000, 0.0561, 0.056231, 0.05605, 0.05605, 1.01], [1519851960000, 0.056231, 0.056231, 0.056231, 0.056231, 0.053], [1519852020000, 0.05623, 0.056231, 0.056053, 0.056053, 0.873], [1519852080000, 0.056231, 0.056231, 0.056231, 0.056231, 0.035], [1519852140000, 0.056231, 0.056231, 0.056231, 0.056231, 0.113], [1519852200000, 0.056231, 0.056231, 0.056051, 0.056051, 1.412], [1519852260000, 0.05623, 0.05623, 0.056051, 0.05623, 0.251], [1519852320000, 0.056051, 0.05623, 0.05605, 0.05605, 1.448], [1519852380000, 0.05605, 0.056223, 0.056005, 0.056223, 0.284], [1519852440000, 0.056221, 0.056222, 0.056, 0.056, 14.953], [1519852500000, 0.056004, 0.056014, 0.056, 0.056, 21.296], [1519852560000, 0.056001, 0.056179, 0.056, 0.056179, 0.32], [1519852620000, 0.056172, 0.056172, 0.056, 0.05616, 7.591], [1519852680000, 0.056148, 0.056148, 0.056143, 0.056143, 0.467], [1519852740000, 0.056133, 0.056147, 0.056133, 0.056147, 10.188], [1519852800000, 0.056147, 0.056159, 0.055956, 0.05596, 2.855], [1519852860000, 0.056158, 0.056158, 0.056158, 0.056158, 0.104], [1519852920000, 0.056019, 0.056019, 0.056019, 0.056019, 0.486], [1519852980000, 0.056157, 0.056157, 0.056157, 0.056157, 0.178], [1519853040000, 0.056158, 0.056158, 0.056019, 0.056158, 5.288], [1519853100000, 0.056158, 0.056158, 0.056158, 0.056158, 0.466], [1519853160000, 0.056158, 0.056158, 0.056158, 0.056158, 0.387], [1519853220000, 0.056158, 0.056158, 0.056158, 0.056158, 1.47], [1519853280000, 0.05616, 0.05622, 0.05616, 0.05622, 2.261], [1519853340000, 0.0562, 0.056231, 0.055996, 0.056001, 1.249], [1519853400000, 0.056223, 0.056224, 0.056223, 0.056224, 0.2], [1519853460000, 0.056022, 0.056022, 0.0558, 0.055805, 13.676], [1519853520000, 0.056198, 0.056198, 0.056198, 0.056198, 0.035], [1519853580000, 0.056173, 0.056173, 0.056173, 0.056173, 2.229], [1519853640000, 0.056173, 0.056173, 0.056173, 0.056173, 0.0], [1519853700000, 0.056, 0.056, 0.055877, 0.055877, 2.106], [1519853760000, 0.055882, 0.056097, 0.055882, 0.056097, 0.487], [1519853820000, 0.055888, 0.056085, 0.055888, 0.05589, 0.947], [1519853880000, 0.05607, 0.05607, 0.055894, 0.055894, 1.108], [1519853940000, 0.05609, 0.056099, 0.055898, 0.055899, 0.782], [1519854000000, 0.056086, 0.0561, 0.05591, 0.055911, 3.135], [1519854060000, 0.055911, 0.056144, 0.055911, 0.055915, 0.642], [1519854120000, 0.056169, 0.056169, 0.055945, 0.055945, 1.212], [1519854180000, 0.056159, 0.056159, 0.055962, 0.055962, 0.348], [1519854240000, 0.056151, 0.056151, 0.056151, 0.056151, 0.178], [1519854300000, 0.055939, 0.056161, 0.055939, 0.056126, 0.485], [1519854360000, 0.056163, 0.056163, 0.056163, 0.056163, 0.02], [1519854420000, 0.055939, 0.056082, 0.055937, 0.05608, 1.916], [1519854480000, 0.056122, 0.056122, 0.056122, 0.056122, 0.019], [1519854540000, 0.056114, 0.056114, 0.056111, 0.056111, 0.231], [1519854600000, 0.056119, 0.056119, 0.056119, 0.056119, 0.178], [1519854660000, 0.055904, 0.055904, 0.055904, 0.055904, 0.001], [1519854720000, 0.056099, 0.056099, 0.056099, 0.056099, 0.178], [1519854780000, 0.056099, 0.056099, 0.056099, 0.056099, 0.448], [1519854840000, 0.056099, 0.056099, 0.056099, 0.056099, 0.356], [1519854900000, 0.056099, 0.056119, 0.056099, 0.056119, 1.38], [1519854960000, 0.056119, 0.05623, 0.056119, 0.05623, 0.744], [1519855020000, 0.05623, 0.05623, 0.05623, 0.05623, 0.0], [1519855080000, 0.05623, 0.05623, 0.05623, 0.05623, 0.0], [1519855140000, 0.056232, 0.056295, 0.056232, 0.056295, 0.845], [1519855200000, 0.056295, 0.056295, 0.056295, 0.056295, 0.0], [1519855260000, 0.05615, 0.05615, 0.05615, 0.05615, 1.496], [1519855320000, 0.05615, 0.05615, 0.05615, 0.05615, 0.119], [1519855380000, 0.05615, 0.05615, 0.05615, 0.05615, 0.0], [1519855440000, 0.05615, 0.05615, 0.05615, 0.05615, 1.865], [1519855500000, 0.05615, 0.05615, 0.056126, 0.056126, 1.156], [1519855560000, 0.056126, 0.056126, 0.056126, 0.056126, 0.086], [1519855620000, 0.056126, 0.056126, 0.056125, 0.056125, 0.246], [1519855680000, 0.056295, 0.056295, 0.056295, 0.056295, 0.403], [1519855740000, 0.056295, 0.056295, 0.056125, 0.056125, 1.004], [1519855800000, 0.056126, 0.056267, 0.056126, 0.056267, 0.063], [1519855860000, 0.056291, 0.056292, 0.056291, 0.056292, 0.177], [1519855920000, 0.056267, 0.056267, 0.056267, 0.056267, 0.25], [1519855980000, 0.056267, 0.056267, 0.056267, 0.056267, 0.0], [1519856040000, 0.056267, 0.056267, 0.056267, 0.056267, 0.0], [1519856100000, 0.056267, 0.056267, 0.056267, 0.056267, 0.0], [1519856160000, 0.056267, 0.056267, 0.056267, 0.056267, 0.0], [1519856220000, 0.056267, 0.056267, 0.056267, 0.056267, 0.0], [1519856280000, 0.05626, 0.056267, 0.05626, 0.056267, 1.06], [1519856340000, 0.056103, 0.056103, 0.056103, 0.056103, 0.069], [1519856400000, 0.056267, 0.056267, 0.056267, 0.056267, 0.177], [1519856460000, 0.056104, 0.056104, 0.056104, 0.056104, 0.033], [1519856520000, 0.056204, 0.056266, 0.056204, 0.056266, 0.557], [1519856580000, 0.056266, 0.056361, 0.056266, 0.056361, 10.379], [1519856640000, 0.056361, 0.056361, 0.056361, 0.056361, 0.0], [1519856700000, 0.056361, 0.056361, 0.056361, 0.056361, 0.0], [1519856760000, 0.05627, 0.05627, 0.056265, 0.056265, 0.295], [1519856820000, 0.056269, 0.056584, 0.056269, 0.056584, 5.407], [1519856880000, 0.05629, 0.05629, 0.05629, 0.05629, 0.608], [1519856940000, 0.05629, 0.05629, 0.05629, 0.05629, 0.0], [1519857000000, 0.056298, 0.056298, 0.056298, 0.056298, 0.146], [1519857060000, 0.05629, 0.056304, 0.056289, 0.056304, 1.789], [1519857120000, 0.056318, 0.05632, 0.056296, 0.056298, 1.306], [1519857180000, 0.056351, 0.056435, 0.056351, 0.056435, 0.571], [1519857240000, 0.056508, 0.056508, 0.056363, 0.056364, 1.098], [1519857300000, 0.056499, 0.056499, 0.056499, 0.056499, 0.352], [1519857360000, 0.056499, 0.056499, 0.056388, 0.056388, 0.137], [1519857420000, 0.056388, 0.056388, 0.056388, 0.056388, 0.0], [1519857480000, 0.056499, 0.0565, 0.056462, 0.056499, 3.347], [1519857540000, 0.0565, 0.0565, 0.056499, 0.056499, 1.83], [1519857600000, 0.0565, 0.0565, 0.056389, 0.056389, 2.75], [1519857660000, 0.056389, 0.056389, 0.056389, 0.056389, 0.072], [1519857720000, 0.056389, 0.056607, 0.056389, 0.056607, 2.285], [1519857780000, 0.056607, 0.056607, 0.056607, 0.056607, 0.0], [1519857840000, 0.056607, 0.056607, 0.056607, 0.056607, 0.0], [1519857900000, 0.056395, 0.056395, 0.056393, 0.056393, 0.888], [1519857960000, 0.056393, 0.05659, 0.056387, 0.05659, 3.638], [1519858020000, 0.056573, 0.056573, 0.056387, 0.056387, 0.42], [1519858080000, 0.056387, 0.056387, 0.056387, 0.056387, 2.364], [1519858140000, 0.056363, 0.056386, 0.056225, 0.056225, 2.738], [1519858200000, 0.056386, 0.056387, 0.056386, 0.056387, 1.629], [1519858260000, 0.056387, 0.056387, 0.056387, 0.056387, 0.0], [1519858320000, 0.056387, 0.056387, 0.056387, 0.056387, 0.035], [1519858380000, 0.056387, 0.056387, 0.056387, 0.056387, 0.0], [1519858440000, 0.05655, 0.05655, 0.05655, 0.05655, 0.001], [1519858500000, 0.05655, 0.05655, 0.05655, 0.05655, 0.0], [1519858560000, 0.056324, 0.056324, 0.056324, 0.056324, 0.16], [1519858620000, 0.056324, 0.056324, 0.056324, 0.056324, 0.0], [1519858680000, 0.056546, 0.056546, 0.056546, 0.056546, 0.002], [1519858740000, 0.056322, 0.056322, 0.056322, 0.056322, 0.134], [1519858800000, 0.056322, 0.056515, 0.056263, 0.056515, 4.156], [1519858860000, 0.05629, 0.05629, 0.05629, 0.05629, 0.15], [1519858920000, 0.056499, 0.056499, 0.056499, 0.056499, 1.381], [1519858980000, 0.056264, 0.056264, 0.056264, 0.056264, 0.26], [1519859040000, 0.056269, 0.056497, 0.056269, 0.056497, 0.334], [1519859100000, 0.056497, 0.056497, 0.056497, 0.056497, 0.0], [1519859160000, 0.056497, 0.056497, 0.056497, 0.056497, 0.0], [1519859220000, 0.0565, 0.0565, 0.0565, 0.0565, 0.109], [1519859280000, 0.05649, 0.056491, 0.05649, 0.056491, 0.524], [1519859340000, 0.056491, 0.056491, 0.056491, 0.056491, 0.0], [1519859400000, 0.056491, 0.056491, 0.056491, 0.056491, 0.746], [1519859460000, 0.056498, 0.0565, 0.056497, 0.0565, 0.972], [1519859520000, 0.056498, 0.056498, 0.056498, 0.056498, 0.034], [1519859580000, 0.056498, 0.056565, 0.056298, 0.056565, 1.505], [1519859640000, 0.056357, 0.0566, 0.056357, 0.0566, 0.203], [1519859700000, 0.0566, 0.0566, 0.056386, 0.0566, 1.049], [1519859760000, 0.0566, 0.0566, 0.0566, 0.0566, 0.0], [1519859820000, 0.056607, 0.056607, 0.056606, 0.056607, 1.056], [1519859880000, 0.056607, 0.056607, 0.056398, 0.056606, 0.79], [1519859940000, 0.056607, 0.056609, 0.056607, 0.056609, 0.969], [1519860000000, 0.056609, 0.056609, 0.056609, 0.056609, 0.167], [1519860060000, 0.056609, 0.056609, 0.056609, 0.056609, 0.463], [1519860120000, 0.056609, 0.056609, 0.056607, 0.056607, 0.702], [1519860180000, 0.056607, 0.056607, 0.056607, 0.056607, 0.237], [1519860240000, 0.056394, 0.056394, 0.056394, 0.056394, 0.019], [1519860300000, 0.056394, 0.056394, 0.056394, 0.056394, 0.0], [1519860360000, 0.056394, 0.056394, 0.056394, 0.056394, 0.0], [1519860420000, 0.056396, 0.056396, 0.05634, 0.05634, 2.74], [1519860480000, 0.05634, 0.05634, 0.05634, 0.05634, 0.0], [1519860540000, 0.05634, 0.05634, 0.05634, 0.05634, 0.0], [1519860600000, 0.05634, 0.05634, 0.05634, 0.05634, 0.0], [1519860660000, 0.05634, 0.05634, 0.05634, 0.05634, 0.0], [1519860720000, 0.056547, 0.056548, 0.05651, 0.05651, 3.671], [1519860780000, 0.056503, 0.056522, 0.056291, 0.056337, 1.529], [1519860840000, 0.05656, 0.056585, 0.05656, 0.056585, 0.176], [1519860900000, 0.056585, 0.056585, 0.056585, 0.056585, 0.0], [1519860960000, 0.056585, 0.056585, 0.056585, 0.056585, 0.0], [1519861020000, 0.056585, 0.056585, 0.056585, 0.056585, 0.0], [1519861080000, 0.056511, 0.056512, 0.056511, 0.056512, 0.771], [1519861140000, 0.056512, 0.056512, 0.056512, 0.056512, 0.058], [1519861200000, 0.056487, 0.056487, 0.056487, 0.056487, 0.036], [1519861260000, 0.056488, 0.056488, 0.056488, 0.056488, 0.341], [1519861320000, 0.056487, 0.056487, 0.056487, 0.056487, 0.315], [1519861380000, 0.056487, 0.056487, 0.056362, 0.056362, 0.64], [1519861440000, 0.056362, 0.056362, 0.056362, 0.056362, 0.084], [1519861500000, 0.056488, 0.056488, 0.056488, 0.056488, 0.177], [1519861560000, 0.056362, 0.056362, 0.0563, 0.0563, 0.461], [1519861620000, 0.056301, 0.056301, 0.056301, 0.056301, 0.15], [1519861680000, 0.056301, 0.056301, 0.056301, 0.056301, 0.0], [1519861740000, 0.056301, 0.056301, 0.056301, 0.056301, 0.0], [1519861800000, 0.056488, 0.056488, 0.056488, 0.056488, 0.54], [1519861860000, 0.056488, 0.056488, 0.056488, 0.056488, 0.0], [1519861920000, 0.056476, 0.056476, 0.056476, 0.056476, 0.177], [1519861980000, 0.056476, 0.056476, 0.056476, 0.056476, 0.921], [1519862040000, 0.056476, 0.056488, 0.056476, 0.056488, 0.177], [1519862100000, 0.056488, 0.056488, 0.056488, 0.056488, 0.0], [1519862160000, 0.056486, 0.056487, 0.056486, 0.056487, 0.178], [1519862220000, 0.056484, 0.056484, 0.056484, 0.056484, 0.257], [1519862280000, 0.056482, 0.056482, 0.0563, 0.0563, 1.134], [1519862340000, 0.056482, 0.056483, 0.056482, 0.056483, 1.209], [1519862400000, 0.056483, 0.056483, 0.056483, 0.056483, 0.0], [1519862460000, 0.056482, 0.056488, 0.056482, 0.056488, 1.615], [1519862520000, 0.056488, 0.056488, 0.056488, 0.056488, 0.0], [1519862580000, 0.056528, 0.056528, 0.056528, 0.056528, 0.176], [1519862640000, 0.056527, 0.056574, 0.056303, 0.056574, 1.049], [1519862700000, 0.056581, 0.056587, 0.056341, 0.056584, 1.431], [1519862760000, 0.056584, 0.05663, 0.056584, 0.05663, 3.744], [1519862820000, 0.056461, 0.05663, 0.056429, 0.056466, 1.86], [1519862880000, 0.056466, 0.05665, 0.056466, 0.05665, 0.768], [1519862940000, 0.05665, 0.05665, 0.05665, 0.05665, 0.0], [1519863000000, 0.056502, 0.056649, 0.056395, 0.056649, 1.354], [1519863060000, 0.05665, 0.056689, 0.056446, 0.056446, 1.291], [1519863120000, 0.056688, 0.056689, 0.056476, 0.056476, 0.46], [1519863180000, 0.056476, 0.056476, 0.056476, 0.056476, 0.163], [1519863240000, 0.056476, 0.056476, 0.056476, 0.056476, 0.0], [1519863300000, 0.056476, 0.056476, 0.056447, 0.056447, 0.192], [1519863360000, 0.056447, 0.056447, 0.056447, 0.056447, 0.0], [1519863420000, 0.056488, 0.056488, 0.056441, 0.056441, 0.985], [1519863480000, 0.056669, 0.056692, 0.056669, 0.056692, 0.176], [1519863540000, 0.056417, 0.056417, 0.056417, 0.056417, 0.081], [1519863600000, 0.056426, 0.056689, 0.056301, 0.056417, 9.683], [1519863660000, 0.056417, 0.056417, 0.056417, 0.056417, 0.0], [1519863720000, 0.056418, 0.056418, 0.056418, 0.056418, 0.583], [1519863780000, 0.056419, 0.056419, 0.056419, 0.056419, 0.305], [1519863840000, 0.056419, 0.056419, 0.05635, 0.05635, 0.448], [1519863900000, 0.056573, 0.056573, 0.056573, 0.056573, 0.352], [1519863960000, 0.056539, 0.056569, 0.05631, 0.056316, 1.56], [1519864020000, 0.056555, 0.056555, 0.056555, 0.056555, 0.176], [1519864080000, 0.056576, 0.056577, 0.056576, 0.056577, 0.176], [1519864140000, 0.056577, 0.056577, 0.056577, 0.056577, 0.0], [1519864200000, 0.056577, 0.056577, 0.056577, 0.056577, 0.0], [1519864260000, 0.056553, 0.056581, 0.056553, 0.056581, 0.528], [1519864320000, 0.056581, 0.056581, 0.056581, 0.056581, 0.0], [1519864380000, 0.056581, 0.056581, 0.056581, 0.056581, 0.0], [1519864440000, 0.056581, 0.056581, 0.056222, 0.056222, 3.262], [1519864500000, 0.056222, 0.056222, 0.056222, 0.056222, 0.0], [1519864560000, 0.056279, 0.056279, 0.056279, 0.056279, 0.035], [1519864620000, 0.056279, 0.056279, 0.056279, 0.056279, 1.443], [1519864680000, 0.056279, 0.056279, 0.056279, 0.056279, 0.0], [1519864740000, 0.056279, 0.056279, 0.056279, 0.056279, 0.0], [1519864800000, 0.056399, 0.0564, 0.056394, 0.056394, 1.028], [1519864860000, 0.056394, 0.056394, 0.056394, 0.056394, 0.0], [1519864920000, 0.056221, 0.056383, 0.056216, 0.056383, 0.771], [1519864980000, 0.056383, 0.056383, 0.056383, 0.056383, 0.0], [1519865040000, 0.056358, 0.056358, 0.056358, 0.056358, 0.128], [1519865100000, 0.056358, 0.056358, 0.056358, 0.056358, 0.0], [1519865160000, 0.05625, 0.056332, 0.05625, 0.056332, 0.228], [1519865220000, 0.056216, 0.056216, 0.056216, 0.056216, 0.068], [1519865280000, 0.056216, 0.056319, 0.056199, 0.056199, 0.897], [1519865340000, 0.056306, 0.056306, 0.056198, 0.056198, 5.002], [1519865400000, 0.056198, 0.056285, 0.056198, 0.056284, 3.423], [1519865460000, 0.056282, 0.056283, 0.056148, 0.056148, 0.755], [1519865520000, 0.056148, 0.056148, 0.056148, 0.056148, 0.0], [1519865580000, 0.056176, 0.056176, 0.056146, 0.056175, 0.238], [1519865640000, 0.056305, 0.056306, 0.056149, 0.056149, 2.289], [1519865700000, 0.056149, 0.056149, 0.056101, 0.056101, 1.786], [1519865760000, 0.056131, 0.056131, 0.056131, 0.056131, 0.076], [1519865820000, 0.056101, 0.056101, 0.056099, 0.056101, 1.144], [1519865880000, 0.056099, 0.056256, 0.055973, 0.056256, 10.623], [1519865940000, 0.056039, 0.056255, 0.056039, 0.056234, 1.004], [1519866000000, 0.056037, 0.056239, 0.056037, 0.056039, 0.376], [1519866060000, 0.056243, 0.056244, 0.056038, 0.05604, 1.39], [1519866120000, 0.05624, 0.05624, 0.056005, 0.056005, 0.58], [1519866180000, 0.056243, 0.056244, 0.056066, 0.056066, 2.268], [1519866240000, 0.056066, 0.056241, 0.056042, 0.056241, 0.815], [1519866300000, 0.056074, 0.056074, 0.056074, 0.056074, 0.039], [1519866360000, 0.056102, 0.056244, 0.056075, 0.056244, 0.594], [1519866420000, 0.056244, 0.056244, 0.056244, 0.056244, 2.281], [1519866480000, 0.056119, 0.056313, 0.056078, 0.056085, 0.811], [1519866540000, 0.056085, 0.056085, 0.056085, 0.056085, 0.0], [1519866600000, 0.056085, 0.056085, 0.056085, 0.056085, 0.0], [1519866660000, 0.056278, 0.056546, 0.056087, 0.056159, 15.611], [1519866720000, 0.056466, 0.056466, 0.056171, 0.056171, 0.211], [1519866780000, 0.056369, 0.056369, 0.056369, 0.056369, 0.035], [1519866840000, 0.056369, 0.056369, 0.056369, 0.056369, 0.0], [1519866900000, 0.056321, 0.056321, 0.056174, 0.056307, 0.845], [1519866960000, 0.0563, 0.056366, 0.05618, 0.056366, 10.312], [1519867020000, 0.056179, 0.056179, 0.056179, 0.056179, 0.151], [1519867080000, 0.056181, 0.056478, 0.056181, 0.056189, 2.511], [1519867140000, 0.05619, 0.05619, 0.056189, 0.056189, 0.439], [1519867200000, 0.056192, 0.056421, 0.056192, 0.056421, 0.254], [1519867260000, 0.056397, 0.056397, 0.056397, 0.056397, 0.177], [1519867320000, 0.056389, 0.056421, 0.056385, 0.056385, 2.466], [1519867380000, 0.056385, 0.056385, 0.056384, 0.056384, 0.21], [1519867440000, 0.056424, 0.056424, 0.056424, 0.056424, 0.267], [1519867500000, 0.056424, 0.056424, 0.056424, 0.056424, 0.0], [1519867560000, 0.056424, 0.056424, 0.056201, 0.056201, 4.86], [1519867620000, 0.056201, 0.056411, 0.056189, 0.056189, 0.676], [1519867680000, 0.056189, 0.056421, 0.056123, 0.056418, 0.997], [1519867740000, 0.056408, 0.056408, 0.056406, 0.056406, 0.354], [1519867800000, 0.056137, 0.056137, 0.056137, 0.056137, 0.682], [1519867860000, 0.056371, 0.056371, 0.056119, 0.056119, 2.31], [1519867920000, 0.056103, 0.05635, 0.056103, 0.056143, 0.355], [1519867980000, 0.056143, 0.056143, 0.056143, 0.056143, 0.0], [1519868040000, 0.056141, 0.056323, 0.056141, 0.056322, 7.264], [1519868100000, 0.056309, 0.056309, 0.056309, 0.056309, 0.048], [1519868160000, 0.056311, 0.056311, 0.056104, 0.056104, 0.305], [1519868220000, 0.056104, 0.056311, 0.056104, 0.056311, 0.196], [1519868280000, 0.056311, 0.056311, 0.056311, 0.056311, 0.0], [1519868340000, 0.056311, 0.056311, 0.056077, 0.056116, 0.586], [1519868400000, 0.056152, 0.056152, 0.056152, 0.056152, 0.268], [1519868460000, 0.056304, 0.056304, 0.055801, 0.055801, 7.797], [1519868520000, 0.056192, 0.056305, 0.055809, 0.056296, 8.395], [1519868580000, 0.056301, 0.056301, 0.056301, 0.056301, 0.165], [1519868640000, 0.056307, 0.056307, 0.056307, 0.056307, 0.177], [1519868700000, 0.056084, 0.056084, 0.056084, 0.056084, 1.009], [1519868760000, 0.056303, 0.056303, 0.056303, 0.056303, 0.098], [1519868820000, 0.056301, 0.056301, 0.056301, 0.056301, 0.569], [1519868880000, 0.056121, 0.056297, 0.056121, 0.056151, 2.672], [1519868940000, 0.056296, 0.056296, 0.056153, 0.056153, 0.748], [1519869000000, 0.056153, 0.056307, 0.056152, 0.056152, 0.553], [1519869060000, 0.056123, 0.056505, 0.056123, 0.056505, 2.093], [1519869120000, 0.056158, 0.056504, 0.056158, 0.056222, 2.573], [1519869180000, 0.056222, 0.056222, 0.056222, 0.056222, 0.0], [1519869240000, 0.056484, 0.056484, 0.056484, 0.056484, 0.177], [1519869300000, 0.056484, 0.056484, 0.056484, 0.056484, 0.0], [1519869360000, 0.056484, 0.056484, 0.056484, 0.056484, 0.0], [1519869420000, 0.056484, 0.056484, 0.056484, 0.056484, 0.0], [1519869480000, 0.056409, 0.056409, 0.056409, 0.056409, 0.177], [1519869540000, 0.056406, 0.056406, 0.056406, 0.056406, 0.177], [1519869600000, 0.056398, 0.056398, 0.056228, 0.056228, 0.328], [1519869660000, 0.056292, 0.056292, 0.056291, 0.056291, 0.219], [1519869720000, 0.0562, 0.0562, 0.0562, 0.0562, 0.134], [1519869780000, 0.0562, 0.0562, 0.0562, 0.0562, 1.556], [1519869840000, 0.056234, 0.056426, 0.056234, 0.056426, 0.93], [1519869900000, 0.056202, 0.056203, 0.056202, 0.056203, 1.245], [1519869960000, 0.056211, 0.056211, 0.056164, 0.056164, 1.773], [1519870020000, 0.056368, 0.056382, 0.056368, 0.056382, 3.521], [1519870080000, 0.056382, 0.056382, 0.056382, 0.056382, 0.0], [1519870140000, 0.056374, 0.056374, 0.056179, 0.056179, 0.049], [1519870200000, 0.056369, 0.05637, 0.056369, 0.05637, 0.177], [1519870260000, 0.05637, 0.05637, 0.05637, 0.05637, 0.698], [1519870320000, 0.056182, 0.056182, 0.056182, 0.056182, 0.178], [1519870380000, 0.05618, 0.05618, 0.05618, 0.05618, 1.585], [1519870440000, 0.056367, 0.056367, 0.056364, 0.056364, 0.317], [1519870500000, 0.056356, 0.056356, 0.056356, 0.056356, 0.022], [1519870560000, 0.056356, 0.056356, 0.056356, 0.056356, 0.0], [1519870620000, 0.056382, 0.056477, 0.056382, 0.056477, 0.177], [1519870680000, 0.056477, 0.056477, 0.056477, 0.056477, 0.0], [1519870740000, 0.056477, 0.056477, 0.056477, 0.056477, 0.0], [1519870800000, 0.056301, 0.056313, 0.056301, 0.056313, 0.224], [1519870860000, 0.056301, 0.056301, 0.0563, 0.0563, 1.494], [1519870920000, 0.056302, 0.056302, 0.0563, 0.0563, 0.25], [1519870980000, 0.0563, 0.0563, 0.0563, 0.0563, 0.0], [1519871040000, 0.056301, 0.056476, 0.056301, 0.056476, 1.672], [1519871100000, 0.056308, 0.056455, 0.056301, 0.056301, 8.729], [1519871160000, 0.056453, 0.056453, 0.056453, 0.056453, 0.177], [1519871220000, 0.056453, 0.056453, 0.056453, 0.056453, 0.0], [1519871280000, 0.056453, 0.056453, 0.056453, 0.056453, 0.0], [1519871340000, 0.056447, 0.056447, 0.056444, 0.056444, 0.209], [1519871400000, 0.056457, 0.056457, 0.056457, 0.056457, 0.25], [1519871460000, 0.056457, 0.056457, 0.056457, 0.056457, 0.0], [1519871520000, 0.056455, 0.056455, 0.056455, 0.056455, 0.001], [1519871580000, 0.056455, 0.056455, 0.056455, 0.056455, 0.0], [1519871640000, 0.0563, 0.0563, 0.0563, 0.0563, 0.698], [1519871700000, 0.0563, 0.056352, 0.0563, 0.056352, 1.165], [1519871760000, 0.056352, 0.056352, 0.056234, 0.056234, 0.153], [1519871820000, 0.056241, 0.056241, 0.056241, 0.056241, 0.078], [1519871880000, 0.056241, 0.056449, 0.056241, 0.056449, 0.077], [1519871940000, 0.056449, 0.056449, 0.056449, 0.056449, 0.0], [1519872000000, 0.056449, 0.056449, 0.05625, 0.05625, 0.04], [1519872060000, 0.05625, 0.05625, 0.05625, 0.05625, 0.0], [1519872120000, 0.056449, 0.056449, 0.056449, 0.056449, 0.354], [1519872180000, 0.056236, 0.056449, 0.056236, 0.056449, 0.753], [1519872240000, 0.056448, 0.056448, 0.056239, 0.056239, 1.065], [1519872300000, 0.056238, 0.056238, 0.056238, 0.056238, 0.177], [1519872360000, 0.056408, 0.056408, 0.056238, 0.056238, 0.882], [1519872420000, 0.056238, 0.056238, 0.056238, 0.056238, 0.0], [1519872480000, 0.056238, 0.056238, 0.056238, 0.056238, 0.0], [1519872540000, 0.056238, 0.056372, 0.056238, 0.056372, 0.218], [1519872600000, 0.056213, 0.056372, 0.056141, 0.056372, 4.09], [1519872660000, 0.056372, 0.056372, 0.056372, 0.056372, 0.0], [1519872720000, 0.056368, 0.056371, 0.05617, 0.05617, 1.302], [1519872780000, 0.05617, 0.056173, 0.056129, 0.056129, 4.236], [1519872840000, 0.056129, 0.056129, 0.056129, 0.056129, 0.0], [1519872900000, 0.05628, 0.05628, 0.056276, 0.056276, 0.443], [1519872960000, 0.0562, 0.056367, 0.056199, 0.056367, 0.995], [1519873020000, 0.056199, 0.056364, 0.056143, 0.056359, 0.735], [1519873080000, 0.056359, 0.056359, 0.056359, 0.056359, 0.0], [1519873140000, 0.056353, 0.056353, 0.056353, 0.056353, 0.02], [1519873200000, 0.056195, 0.056368, 0.056195, 0.056368, 0.092], [1519873260000, 0.056368, 0.056368, 0.056368, 0.056368, 0.0], [1519873320000, 0.05634, 0.05634, 0.05634, 0.05634, 0.195], [1519873380000, 0.056332, 0.056332, 0.056325, 0.056325, 0.178], [1519873440000, 0.056319, 0.056319, 0.056319, 0.056319, 0.415], [1519873500000, 0.056318, 0.056318, 0.056318, 0.056318, 0.48], [1519873560000, 0.056318, 0.056318, 0.056318, 0.056318, 0.0], [1519873620000, 0.056313, 0.056313, 0.056313, 0.056313, 0.208], [1519873680000, 0.056313, 0.056313, 0.056313, 0.056313, 0.0], [1519873740000, 0.056123, 0.056298, 0.056101, 0.056298, 0.785], [1519873800000, 0.056298, 0.056298, 0.056298, 0.056298, 0.0], [1519873860000, 0.056256, 0.056256, 0.056256, 0.056256, 0.177], [1519873920000, 0.056231, 0.056231, 0.056231, 0.056231, 0.107], [1519873980000, 0.056312, 0.056312, 0.056312, 0.056312, 0.354], [1519874040000, 0.056308, 0.056308, 0.056308, 0.056308, 0.009], [1519874100000, 0.056308, 0.056308, 0.056308, 0.056308, 0.0], [1519874160000, 0.056287, 0.056287, 0.056101, 0.056101, 0.537], [1519874220000, 0.056111, 0.056111, 0.056111, 0.056111, 0.779], [1519874280000, 0.056282, 0.056282, 0.056282, 0.056282, 0.177], [1519874340000, 0.056282, 0.056282, 0.056282, 0.056282, 0.375], [1519874400000, 0.056282, 0.056282, 0.056282, 0.056282, 0.0], [1519874460000, 0.056282, 0.056282, 0.056282, 0.056282, 0.0], [1519874520000, 0.056282, 0.056282, 0.056282, 0.056282, 0.0], [1519874580000, 0.056282, 0.056282, 0.056282, 0.056282, 0.0], [1519874640000, 0.056269, 0.056269, 0.056269, 0.056269, 0.837], [1519874700000, 0.056112, 0.056112, 0.056112, 0.056112, 0.035], [1519874760000, 0.056112, 0.056112, 0.056112, 0.056112, 0.0], [1519874820000, 0.056113, 0.056113, 0.056113, 0.056113, 1.537], [1519874880000, 0.056113, 0.056113, 0.056113, 0.056113, 0.0], [1519874940000, 0.056113, 0.056113, 0.056113, 0.056113, 0.0], [1519875000000, 0.056113, 0.056113, 0.056113, 0.056113, 0.0], [1519875060000, 0.056294, 0.056294, 0.056294, 0.056294, 0.035], [1519875120000, 0.056294, 0.056294, 0.056294, 0.056294, 0.0], [1519875180000, 0.056113, 0.056113, 0.056113, 0.056113, 0.001], [1519875240000, 0.056113, 0.056113, 0.056113, 0.056113, 0.0], [1519875300000, 0.056113, 0.056113, 0.056113, 0.056113, 0.0], [1519875360000, 0.056281, 0.056281, 0.05628, 0.05628, 0.616], [1519875420000, 0.05628, 0.05628, 0.05628, 0.05628, 11.243], [1519875480000, 0.056279, 0.056279, 0.056279, 0.056279, 0.382], [1519875540000, 0.056279, 0.056279, 0.056279, 0.056279, 0.412], [1519875600000, 0.056279, 0.056279, 0.056279, 0.056279, 0.194], [1519875660000, 0.056112, 0.056112, 0.056085, 0.056085, 16.0], [1519875720000, 0.056086, 0.056279, 0.056086, 0.056279, 0.093], [1519875780000, 0.056145, 0.056279, 0.056145, 0.056279, 1.05], [1519875840000, 0.056279, 0.056294, 0.056279, 0.056294, 1.53], [1519875900000, 0.056294, 0.056319, 0.05615, 0.056319, 1.134], [1519875960000, 0.056319, 0.056319, 0.056319, 0.056319, 4.237], [1519876020000, 0.056319, 0.056319, 0.056319, 0.056319, 0.0], [1519876080000, 0.056319, 0.056319, 0.056319, 0.056319, 0.0], [1519876140000, 0.056319, 0.056319, 0.056319, 0.056319, 0.0], [1519876200000, 0.056319, 0.056319, 0.056319, 0.056319, 0.277], [1519876260000, 0.056319, 0.056319, 0.056319, 0.056319, 0.0], [1519876320000, 0.056319, 0.056319, 0.056319, 0.056319, 0.0], [1519876380000, 0.056319, 0.056361, 0.056319, 0.056361, 0.203], [1519876440000, 0.056361, 0.056361, 0.056361, 0.056361, 0.177], [1519876500000, 0.056143, 0.056143, 0.056143, 0.056143, 0.178], [1519876560000, 0.056143, 0.056143, 0.056143, 0.056143, 0.02], [1519876620000, 0.056143, 0.056143, 0.056143, 0.056143, 0.0], [1519876680000, 0.056143, 0.056143, 0.056143, 0.056143, 0.0], [1519876740000, 0.056134, 0.056134, 0.056134, 0.056134, 0.034], [1519876800000, 0.056135, 0.056135, 0.056122, 0.056122, 6.688], [1519876860000, 0.056346, 0.05635, 0.056125, 0.056126, 12.152], [1519876920000, 0.056342, 0.056342, 0.056123, 0.056123, 3.6], [1519876980000, 0.056123, 0.056123, 0.056039, 0.056039, 9.952], [1519877040000, 0.056083, 0.056083, 0.056039, 0.056039, 0.723], [1519877100000, 0.056083, 0.056201, 0.05604, 0.05604, 0.281], [1519877160000, 0.056287, 0.056287, 0.05604, 0.05604, 2.07], [1519877220000, 0.05604, 0.05604, 0.05604, 0.05604, 0.583], [1519877280000, 0.05604, 0.05627, 0.05604, 0.05627, 0.21], [1519877340000, 0.056041, 0.056041, 0.056041, 0.056041, 0.325], [1519877400000, 0.0561, 0.0561, 0.056099, 0.056099, 0.446], [1519877460000, 0.0561, 0.0561, 0.056041, 0.0561, 1.614], [1519877520000, 0.056263, 0.056263, 0.0561, 0.0561, 0.427], [1519877580000, 0.056263, 0.056268, 0.056263, 0.056268, 0.926], [1519877640000, 0.056267, 0.056267, 0.056197, 0.056197, 0.584], [1519877700000, 0.056197, 0.056197, 0.056197, 0.056197, 0.0], [1519877760000, 0.056045, 0.056045, 0.056045, 0.056045, 0.39], [1519877820000, 0.056045, 0.056045, 0.056045, 0.056045, 0.0], [1519877880000, 0.056045, 0.056045, 0.056045, 0.056045, 0.0], [1519877940000, 0.056051, 0.056259, 0.056044, 0.056259, 4.834], [1519878000000, 0.056259, 0.056259, 0.056259, 0.056259, 0.0], [1519878060000, 0.056258, 0.056258, 0.056041, 0.056041, 0.656], [1519878120000, 0.056041, 0.056041, 0.056041, 0.056041, 0.0], [1519878180000, 0.056041, 0.056041, 0.056041, 0.056041, 0.0], [1519878240000, 0.056041, 0.056041, 0.056041, 0.056041, 0.0], [1519878300000, 0.056041, 0.056041, 0.056041, 0.056041, 0.0], [1519878360000, 0.056045, 0.056045, 0.056045, 0.056045, 0.305], [1519878420000, 0.056045, 0.056045, 0.056045, 0.056045, 0.0], [1519878480000, 0.056046, 0.056046, 0.056042, 0.056042, 0.173], [1519878540000, 0.056223, 0.056223, 0.056223, 0.056223, 0.177], [1519878600000, 0.056223, 0.056223, 0.056223, 0.056223, 0.0], [1519878660000, 0.05619, 0.05619, 0.05619, 0.05619, 0.331], [1519878720000, 0.056181, 0.056268, 0.056181, 0.056268, 8.555], [1519878780000, 0.056268, 0.056268, 0.056268, 0.056268, 0.177], [1519878840000, 0.056268, 0.056268, 0.056268, 0.056268, 0.31], [1519878900000, 0.05605, 0.056051, 0.05605, 0.056051, 0.499], [1519878960000, 0.056267, 0.056267, 0.056267, 0.056267, 0.172], [1519879020000, 0.056267, 0.056267, 0.056267, 0.056267, 0.0], [1519879080000, 0.056267, 0.056267, 0.056267, 0.056267, 0.0], [1519879140000, 0.056267, 0.056267, 0.056039, 0.056039, 1.497], [1519879200000, 0.05604, 0.056209, 0.05604, 0.056209, 0.587], [1519879260000, 0.056209, 0.05621, 0.056209, 0.05621, 0.177], [1519879320000, 0.05621, 0.05621, 0.05621, 0.05621, 0.0], [1519879380000, 0.05621, 0.05621, 0.05621, 0.05621, 0.0], [1519879440000, 0.05621, 0.05621, 0.05621, 0.05621, 0.0], [1519879500000, 0.056184, 0.05621, 0.056184, 0.05621, 0.319], [1519879560000, 0.05621, 0.05621, 0.05621, 0.05621, 0.668], [1519879620000, 0.056266, 0.056266, 0.056266, 0.056266, 0.183], [1519879680000, 0.056266, 0.056266, 0.056266, 0.056266, 0.0], [1519879740000, 0.056266, 0.056266, 0.056266, 0.056266, 0.0], [1519879800000, 0.056265, 0.056265, 0.05604, 0.05604, 0.387], [1519879860000, 0.05604, 0.05604, 0.05604, 0.05604, 0.233], [1519879920000, 0.056039, 0.056264, 0.056039, 0.05604, 1.225], [1519879980000, 0.056127, 0.056127, 0.056127, 0.056127, 0.018], [1519880040000, 0.056127, 0.056127, 0.055974, 0.055974, 0.864], [1519880100000, 0.055973, 0.055973, 0.055973, 0.055973, 0.19], [1519880160000, 0.055973, 0.055973, 0.055972, 0.055972, 0.795], [1519880220000, 0.055973, 0.056127, 0.055973, 0.055973, 0.358], [1519880280000, 0.056128, 0.056128, 0.055972, 0.056128, 2.524], [1519880340000, 0.056128, 0.056128, 0.056128, 0.056128, 0.0], [1519880400000, 0.055976, 0.055978, 0.055976, 0.055977, 3.501], [1519880460000, 0.05617, 0.056254, 0.05617, 0.056248, 0.488], [1519880520000, 0.056248, 0.056248, 0.056248, 0.056248, 0.0], [1519880580000, 0.055989, 0.055991, 0.055989, 0.055991, 0.561], [1519880640000, 0.055991, 0.055991, 0.055991, 0.055991, 0.0], [1519880700000, 0.056, 0.056, 0.055999, 0.055999, 0.499], [1519880760000, 0.056067, 0.056073, 0.056066, 0.056072, 3.568], [1519880820000, 0.055983, 0.056073, 0.055983, 0.056073, 1.271], [1519880880000, 0.056073, 0.056073, 0.055971, 0.055971, 0.83], [1519880940000, 0.056073, 0.056073, 0.056073, 0.056073, 0.02], [1519881000000, 0.056073, 0.056073, 0.056073, 0.056073, 0.0], [1519881060000, 0.056073, 0.056073, 0.05605, 0.05605, 0.957], [1519881120000, 0.05605, 0.056249, 0.05605, 0.056248, 0.606], [1519881180000, 0.05625, 0.05625, 0.05625, 0.05625, 0.034], [1519881240000, 0.05625, 0.05625, 0.056029, 0.056029, 0.617], [1519881300000, 0.056029, 0.056029, 0.056029, 0.056029, 0.0], [1519881360000, 0.056029, 0.056029, 0.056029, 0.056029, 0.0], [1519881420000, 0.056029, 0.056029, 0.056029, 0.056029, 0.0], [1519881480000, 0.056048, 0.056049, 0.056048, 0.056049, 0.244], [1519881540000, 0.056049, 0.056049, 0.056049, 0.056049, 0.0], [1519881600000, 0.056049, 0.056049, 0.056049, 0.056049, 0.0], [1519881660000, 0.05605, 0.05605, 0.05605, 0.05605, 0.285], [1519881720000, 0.05605, 0.05605, 0.05605, 0.05605, 0.0], [1519881780000, 0.056249, 0.056249, 0.056249, 0.056249, 0.177], [1519881840000, 0.056249, 0.056249, 0.056249, 0.056249, 0.0], [1519881900000, 0.056249, 0.056249, 0.056249, 0.056249, 0.0], [1519881960000, 0.056249, 0.056251, 0.056249, 0.056251, 0.319], [1519882020000, 0.056251, 0.056251, 0.056251, 0.056251, 0.0], [1519882080000, 0.05612, 0.05612, 0.056092, 0.056092, 0.189], [1519882140000, 0.056092, 0.056092, 0.056092, 0.056092, 0.0], [1519882200000, 0.056092, 0.056092, 0.056092, 0.056092, 0.0], [1519882260000, 0.056092, 0.056092, 0.056092, 0.056092, 0.0], [1519882320000, 0.056092, 0.056092, 0.056092, 0.056092, 0.0], [1519882380000, 0.056092, 0.056092, 0.056092, 0.056092, 0.0], [1519882440000, 0.056131, 0.056131, 0.056092, 0.056092, 1.127], [1519882500000, 0.056093, 0.05625, 0.056093, 0.056105, 3.32], [1519882560000, 0.056093, 0.056093, 0.056049, 0.05605, 1.189], [1519882620000, 0.056048, 0.056048, 0.055972, 0.055972, 2.498], [1519882680000, 0.056045, 0.056046, 0.055973, 0.055973, 0.453], [1519882740000, 0.056046, 0.056046, 0.056046, 0.056046, 0.8], [1519882800000, 0.056046, 0.05624, 0.055982, 0.055982, 1.513], [1519882860000, 0.055982, 0.055982, 0.055982, 0.055982, 0.0], [1519882920000, 0.05598, 0.05598, 0.05598, 0.05598, 0.02], [1519882980000, 0.05598, 0.05598, 0.05598, 0.05598, 0.0], [1519883040000, 0.05598, 0.05598, 0.05598, 0.05598, 0.043], [1519883100000, 0.05598, 0.05598, 0.05598, 0.05598, 0.0], [1519883160000, 0.055992, 0.055992, 0.055991, 0.055991, 0.535], [1519883220000, 0.055991, 0.055991, 0.05593, 0.05593, 4.107], [1519883280000, 0.05593, 0.05593, 0.05593, 0.05593, 0.0], [1519883340000, 0.056076, 0.056292, 0.055999, 0.056292, 8.89], [1519883400000, 0.056286, 0.056292, 0.056286, 0.056292, 0.409], [1519883460000, 0.05628, 0.05628, 0.05628, 0.05628, 0.177], [1519883520000, 0.056071, 0.056071, 0.05607, 0.05607, 0.83], [1519883580000, 0.056062, 0.056062, 0.056062, 0.056062, 0.162], [1519883640000, 0.056062, 0.056062, 0.056062, 0.056062, 0.0], [1519883700000, 0.056062, 0.056062, 0.056062, 0.056062, 0.0], [1519883760000, 0.056049, 0.056049, 0.056048, 0.056048, 0.516], [1519883820000, 0.056044, 0.056044, 0.056043, 0.056043, 0.626], [1519883880000, 0.056043, 0.056043, 0.056043, 0.056043, 0.0], [1519883940000, 0.056044, 0.056044, 0.056044, 0.056044, 0.09], [1519884000000, 0.056044, 0.056044, 0.056044, 0.056044, 0.0], [1519884060000, 0.056096, 0.056097, 0.056096, 0.056097, 0.474], [1519884120000, 0.056097, 0.056097, 0.056097, 0.056097, 0.0], [1519884180000, 0.056097, 0.056097, 0.056097, 0.056097, 0.001], [1519884240000, 0.056273, 0.056273, 0.056273, 0.056273, 0.108], [1519884300000, 0.056273, 0.056626, 0.056273, 0.056335, 10.89], [1519884360000, 0.056325, 0.056336, 0.056325, 0.056336, 0.85], [1519884420000, 0.056296, 0.056336, 0.056296, 0.056303, 1.437], [1519884480000, 0.05633, 0.056548, 0.05633, 0.056548, 0.493], [1519884540000, 0.05635, 0.05635, 0.05635, 0.05635, 0.457], [1519884600000, 0.05635, 0.056537, 0.05635, 0.05635, 2.009], [1519884660000, 0.056531, 0.056531, 0.056355, 0.056355, 0.179], [1519884720000, 0.05652, 0.05652, 0.05652, 0.05652, 0.047], [1519884780000, 0.0565, 0.0565, 0.0565, 0.0565, 0.088], [1519884840000, 0.056498, 0.056498, 0.056498, 0.056498, 1.45], [1519884900000, 0.056498, 0.056498, 0.056498, 0.056498, 0.0], [1519884960000, 0.056351, 0.05649, 0.056351, 0.05649, 0.351], [1519885020000, 0.056356, 0.056356, 0.056351, 0.056351, 0.442], [1519885080000, 0.056351, 0.056351, 0.056351, 0.056351, 0.0], [1519885140000, 0.056351, 0.056351, 0.05635, 0.05635, 3.997], [1519885200000, 0.056498, 0.056585, 0.056498, 0.056585, 0.176], [1519885260000, 0.056585, 0.056619, 0.056585, 0.056585, 5.488], [1519885320000, 0.056585, 0.056585, 0.056585, 0.056585, 0.0], [1519885380000, 0.056325, 0.056325, 0.05615, 0.05615, 2.0], [1519885440000, 0.056459, 0.056459, 0.056459, 0.056459, 0.082], [1519885500000, 0.056459, 0.056459, 0.056429, 0.056429, 0.248], [1519885560000, 0.056186, 0.056362, 0.056186, 0.056358, 0.908], [1519885620000, 0.056358, 0.056358, 0.056358, 0.056358, 0.0], [1519885680000, 0.056531, 0.056531, 0.056382, 0.056382, 0.516], [1519885740000, 0.056382, 0.056382, 0.056382, 0.056382, 0.0], [1519885800000, 0.056187, 0.056448, 0.056187, 0.056448, 1.256], [1519885860000, 0.056448, 0.056448, 0.056448, 0.056448, 0.0], [1519885920000, 0.05632, 0.05632, 0.05632, 0.05632, 0.025], [1519885980000, 0.05632, 0.05632, 0.056243, 0.056246, 1.019], [1519886040000, 0.056246, 0.056246, 0.056246, 0.056246, 0.0], [1519886100000, 0.056447, 0.056447, 0.056447, 0.056447, 0.032], [1519886160000, 0.056447, 0.056448, 0.056447, 0.056448, 0.177], [1519886220000, 0.056448, 0.056448, 0.056448, 0.056448, 0.0], [1519886280000, 0.056249, 0.056249, 0.056249, 0.056249, 0.091], [1519886340000, 0.056257, 0.056257, 0.056257, 0.056257, 0.011], [1519886400000, 0.056427, 0.056477, 0.056426, 0.056477, 1.115], [1519886460000, 0.05649, 0.056491, 0.05649, 0.056491, 1.794], [1519886520000, 0.056491, 0.056491, 0.056491, 0.056491, 0.0], [1519886580000, 0.056491, 0.056491, 0.056491, 0.056491, 0.0], [1519886640000, 0.056545, 0.056545, 0.056545, 0.056545, 0.18], [1519886700000, 0.056545, 0.056545, 0.056491, 0.056505, 2.001], [1519886760000, 0.056505, 0.056505, 0.056505, 0.056505, 0.05], [1519886820000, 0.056505, 0.056505, 0.056505, 0.056505, 0.0], [1519886880000, 0.056505, 0.056505, 0.056505, 0.056505, 0.0], [1519886940000, 0.056505, 0.056505, 0.056505, 0.056505, 0.0], [1519887000000, 0.056505, 0.056505, 0.056505, 0.056505, 0.0], [1519887060000, 0.056544, 0.056544, 0.056544, 0.056544, 0.088], [1519887120000, 0.056505, 0.056505, 0.056505, 0.056505, 0.193], [1519887180000, 0.056505, 0.056505, 0.056505, 0.056505, 0.0], [1519887240000, 0.056297, 0.056297, 0.056297, 0.056297, 0.341], [1519887300000, 0.056297, 0.056544, 0.056281, 0.056544, 3.413], [1519887360000, 0.056544, 0.056544, 0.056544, 0.056544, 1.0], [1519887420000, 0.056333, 0.056333, 0.056228, 0.056228, 6.916], [1519887480000, 0.056228, 0.056228, 0.056228, 0.056228, 0.0], [1519887540000, 0.056194, 0.056495, 0.056194, 0.056378, 0.65], [1519887600000, 0.056201, 0.056201, 0.056201, 0.056201, 0.157], [1519887660000, 0.056426, 0.056426, 0.0563, 0.0563, 0.459], [1519887720000, 0.0563, 0.0563, 0.0563, 0.0563, 0.0], [1519887780000, 0.0563, 0.0563, 0.056183, 0.056183, 0.079], [1519887840000, 0.0563, 0.0563, 0.0563, 0.0563, 0.1], [1519887900000, 0.0563, 0.056369, 0.055972, 0.056332, 18.483], [1519887960000, 0.056315, 0.056315, 0.056314, 0.056315, 0.968], [1519888020000, 0.056315, 0.056315, 0.056315, 0.056315, 0.0], [1519888080000, 0.056073, 0.056073, 0.056073, 0.056073, 0.149], [1519888140000, 0.056339, 0.056343, 0.056339, 0.056343, 0.969], [1519888200000, 0.056343, 0.056343, 0.056343, 0.056343, 0.0], [1519888260000, 0.056351, 0.056351, 0.056351, 0.056351, 0.01], [1519888320000, 0.056351, 0.056352, 0.056351, 0.056352, 0.887], [1519888380000, 0.056352, 0.056352, 0.056352, 0.056352, 0.026], [1519888440000, 0.056352, 0.056352, 0.056352, 0.056352, 0.224], [1519888500000, 0.056352, 0.056539, 0.056352, 0.056539, 0.85], [1519888560000, 0.056535, 0.056583, 0.056088, 0.056583, 13.24], [1519888620000, 0.05637, 0.05637, 0.048, 0.056287, 456.718], [1519888680000, 0.056286, 0.056307, 0.05626, 0.056307, 4.23], [1519888740000, 0.056193, 0.056289, 0.056193, 0.056289, 0.995], [1519888800000, 0.056287, 0.056287, 0.048001, 0.055882, 479.115], [1519888860000, 0.056097, 0.056227, 0.055465, 0.056019, 112.923], [1519888920000, 0.055885, 0.056019, 0.055793, 0.055985, 37.012], [1519888980000, 0.055985, 0.055985, 0.055744, 0.055911, 21.292], [1519889040000, 0.05591, 0.055912, 0.05591, 0.055912, 19.606], [1519889100000, 0.055912, 0.055912, 0.055828, 0.055912, 0.236], [1519889160000, 0.055828, 0.055911, 0.055744, 0.055744, 2.769], [1519889220000, 0.055908, 0.055908, 0.055698, 0.055902, 4.884], [1519889280000, 0.0559, 0.0559, 0.055688, 0.055688, 18.643], [1519889340000, 0.055628, 0.055856, 0.055628, 0.055852, 41.606], [1519889400000, 0.055625, 0.055802, 0.055581, 0.055581, 0.597], [1519889460000, 0.05578, 0.055781, 0.055777, 0.055781, 1.865], [1519889520000, 0.055781, 0.055849, 0.055769, 0.055849, 23.826], [1519889580000, 0.055801, 0.055849, 0.055801, 0.055849, 2.659], [1519889640000, 0.055849, 0.055849, 0.055849, 0.055849, 10.038], [1519889700000, 0.055849, 0.055925, 0.055849, 0.055925, 0.272], [1519889760000, 0.055746, 0.055925, 0.055696, 0.055696, 2.236], [1519889820000, 0.055697, 0.055697, 0.055696, 0.055696, 0.136], [1519889880000, 0.055865, 0.055866, 0.055865, 0.055866, 0.677], [1519889940000, 0.05586, 0.055866, 0.05586, 0.055866, 3.01], [1519890000000, 0.055866, 0.055866, 0.055866, 0.055866, 6.519], [1519890060000, 0.055866, 0.055866, 0.055866, 0.055866, 0.0], [1519890120000, 0.055866, 0.055866, 0.055866, 0.055866, 1.044], [1519890180000, 0.055866, 0.055866, 0.055866, 0.055866, 0.0], [1519890240000, 0.055716, 0.055871, 0.055716, 0.055871, 3.198], [1519890300000, 0.055871, 0.055871, 0.055871, 0.055871, 0.0], [1519890360000, 0.055721, 0.055819, 0.05572, 0.05572, 2.346], [1519890420000, 0.055882, 0.055902, 0.055882, 0.055902, 3.627], [1519890480000, 0.055833, 0.055833, 0.055833, 0.055833, 0.09], [1519890540000, 0.055833, 0.055833, 0.055833, 0.055833, 0.0], [1519890600000, 0.055698, 0.055875, 0.055682, 0.055875, 7.634], [1519890660000, 0.055875, 0.055875, 0.055875, 0.055875, 0.0], [1519890720000, 0.055875, 0.055902, 0.055874, 0.055902, 1.695], [1519890780000, 0.055917, 0.055918, 0.055917, 0.055918, 0.533], [1519890840000, 0.055902, 0.055902, 0.05577, 0.05577, 2.463], [1519890900000, 0.055905, 0.055918, 0.055905, 0.055918, 11.737], [1519890960000, 0.055918, 0.055918, 0.055918, 0.055918, 0.0], [1519891020000, 0.055918, 0.055918, 0.055918, 0.055918, 0.176], [1519891080000, 0.055918, 0.055918, 0.055918, 0.055918, 0.082], [1519891140000, 0.055752, 0.055752, 0.055751, 0.055751, 0.317], [1519891200000, 0.055753, 0.0559, 0.055698, 0.055698, 1.235], [1519891260000, 0.0557, 0.0557, 0.0557, 0.0557, 0.244], [1519891320000, 0.055877, 0.055878, 0.055876, 0.055876, 0.868], [1519891380000, 0.055873, 0.055873, 0.055681, 0.055681, 0.268], [1519891440000, 0.055736, 0.055736, 0.055683, 0.055683, 0.286], [1519891500000, 0.055805, 0.055805, 0.055682, 0.055682, 0.706], [1519891560000, 0.055683, 0.055683, 0.055681, 0.055681, 2.946], [1519891620000, 0.055681, 0.05582, 0.05568, 0.05582, 0.634], [1519891680000, 0.055846, 0.055846, 0.055682, 0.055841, 1.147], [1519891740000, 0.055683, 0.055684, 0.055683, 0.055684, 0.099], [1519891800000, 0.055848, 0.055905, 0.055848, 0.055905, 2.069], [1519891860000, 0.055905, 0.055905, 0.055905, 0.055905, 0.0], [1519891920000, 0.055705, 0.055917, 0.055705, 0.055917, 6.754], [1519891980000, 0.055905, 0.055917, 0.055905, 0.055917, 1.755], [1519892040000, 0.055905, 0.05602, 0.055905, 0.055905, 0.72], [1519892100000, 0.055905, 0.056078, 0.0559, 0.0559, 10.079], [1519892160000, 0.0559, 0.0559, 0.05559, 0.05559, 20.763], [1519892220000, 0.05559, 0.05559, 0.05559, 0.05559, 0.0], [1519892280000, 0.055817, 0.055817, 0.055816, 0.055816, 0.358], [1519892340000, 0.055815, 0.05587, 0.055809, 0.05587, 5.198], [1519892400000, 0.0556, 0.055816, 0.0556, 0.055816, 0.195], [1519892460000, 0.055816, 0.05583, 0.055816, 0.05583, 0.17], [1519892520000, 0.055599, 0.055599, 0.055599, 0.055599, 1.866], [1519892580000, 0.055801, 0.055817, 0.055757, 0.055757, 0.23], [1519892640000, 0.055807, 0.055807, 0.055632, 0.055632, 0.802], [1519892700000, 0.055632, 0.055632, 0.055632, 0.055632, 0.0], [1519892760000, 0.055635, 0.055894, 0.055632, 0.055635, 0.59], [1519892820000, 0.055598, 0.05581, 0.055593, 0.055634, 0.731], [1519892880000, 0.055634, 0.055634, 0.055634, 0.055634, 0.0], [1519892940000, 0.055611, 0.05585, 0.055611, 0.05585, 0.386], [1519893000000, 0.055592, 0.055757, 0.055591, 0.055757, 1.893], [1519893060000, 0.055756, 0.055756, 0.055591, 0.055591, 0.243], [1519893120000, 0.055591, 0.055709, 0.055559, 0.055709, 0.995], [1519893180000, 0.055709, 0.055709, 0.055585, 0.055586, 2.063], [1519893240000, 0.055709, 0.055709, 0.055561, 0.055561, 1.692], [1519893300000, 0.055589, 0.055742, 0.05556, 0.05556, 8.662], [1519893360000, 0.05556, 0.05556, 0.05556, 0.05556, 0.0], [1519893420000, 0.05556, 0.05556, 0.05556, 0.05556, 0.0], [1519893480000, 0.055734, 0.055734, 0.055734, 0.055734, 0.358], [1519893540000, 0.055571, 0.055571, 0.055571, 0.055571, 0.146], [1519893600000, 0.055572, 0.055573, 0.055572, 0.055572, 1.127], [1519893660000, 0.055572, 0.055729, 0.055571, 0.055571, 0.461], [1519893720000, 0.055572, 0.055573, 0.055571, 0.055573, 1.395], [1519893780000, 0.055729, 0.055731, 0.055729, 0.055731, 0.179], [1519893840000, 0.055577, 0.055734, 0.055576, 0.055734, 0.852], [1519893900000, 0.055734, 0.055734, 0.055579, 0.055581, 16.714], [1519893960000, 0.055579, 0.055733, 0.055577, 0.055577, 1.057], [1519894020000, 0.055728, 0.055728, 0.055576, 0.055576, 0.452], [1519894080000, 0.055727, 0.055729, 0.055576, 0.055724, 1.719], [1519894140000, 0.055723, 0.05597, 0.055723, 0.055968, 4.544], [1519894200000, 0.055682, 0.055927, 0.055682, 0.055684, 0.376], [1519894260000, 0.055919, 0.055919, 0.055685, 0.055914, 1.203], [1519894320000, 0.055909, 0.055909, 0.055703, 0.055908, 0.396], [1519894380000, 0.055906, 0.055907, 0.055906, 0.055907, 0.356], [1519894440000, 0.055903, 0.055903, 0.055694, 0.055694, 0.57], [1519894500000, 0.055694, 0.055694, 0.055694, 0.055694, 0.118], [1519894560000, 0.055885, 0.055885, 0.055885, 0.055885, 0.178], [1519894620000, 0.055882, 0.055885, 0.055649, 0.055649, 9.757], [1519894680000, 0.05587, 0.05587, 0.05587, 0.05587, 1.568], [1519894740000, 0.055649, 0.05586, 0.055649, 0.05586, 0.313], [1519894800000, 0.05586, 0.05586, 0.05586, 0.05586, 0.0], [1519894860000, 0.055852, 0.055853, 0.055852, 0.055853, 0.135], [1519894920000, 0.055853, 0.055853, 0.055853, 0.055853, 0.0], [1519894980000, 0.055849, 0.055849, 0.0556, 0.0556, 1.609], [1519895040000, 0.055808, 0.055847, 0.0556, 0.0556, 1.555], [1519895100000, 0.055639, 0.055639, 0.0556, 0.0556, 0.43], [1519895160000, 0.055603, 0.055834, 0.055603, 0.055834, 3.153], [1519895220000, 0.055834, 0.055834, 0.055834, 0.055834, 0.0], [1519895280000, 0.055818, 0.055818, 0.055818, 0.055818, 0.179], [1519895340000, 0.055591, 0.055591, 0.05546, 0.05546, 2.297], [1519895400000, 0.0556, 0.0556, 0.0556, 0.0556, 1.102], [1519895460000, 0.055566, 0.055566, 0.055564, 0.055564, 0.944], [1519895520000, 0.055564, 0.055564, 0.055559, 0.05556, 1.631], [1519895580000, 0.055562, 0.055565, 0.05556, 0.055561, 1.924], [1519895640000, 0.055561, 0.056105, 0.055561, 0.056097, 13.559], [1519895700000, 0.055659, 0.056065, 0.055659, 0.056065, 0.179], [1519895760000, 0.05598, 0.05604, 0.055701, 0.05604, 7.488], [1519895820000, 0.056021, 0.056021, 0.056021, 0.056021, 0.053], [1519895880000, 0.055731, 0.056007, 0.055731, 0.056006, 0.748], [1519895940000, 0.05573, 0.055839, 0.05573, 0.055839, 2.475], [1519896000000, 0.055686, 0.055686, 0.055686, 0.055686, 0.285], [1519896060000, 0.0557, 0.055948, 0.0557, 0.055948, 0.564], [1519896120000, 0.055947, 0.055948, 0.055712, 0.055712, 1.256], [1519896180000, 0.05575, 0.055765, 0.05575, 0.055765, 0.197], [1519896240000, 0.055799, 0.055837, 0.055712, 0.055712, 1.113], [1519896300000, 0.055892, 0.055892, 0.055892, 0.055892, 0.178], [1519896360000, 0.055712, 0.055891, 0.05565, 0.05565, 4.029], [1519896420000, 0.055723, 0.055893, 0.055723, 0.055893, 0.229], [1519896480000, 0.055927, 0.055952, 0.055643, 0.055644, 1.044], [1519896540000, 0.055644, 0.055644, 0.055644, 0.055644, 0.0], [1519896600000, 0.055692, 0.05593, 0.055691, 0.055691, 11.01], [1519896660000, 0.055691, 0.055691, 0.055691, 0.055691, 1.101], [1519896720000, 0.055746, 0.055899, 0.055746, 0.055746, 0.272], [1519896780000, 0.055746, 0.055746, 0.055746, 0.055746, 0.1], [1519896840000, 0.055899, 0.055899, 0.05564, 0.05564, 3.873], [1519896900000, 0.055681, 0.055896, 0.05564, 0.055896, 1.222], [1519896960000, 0.055681, 0.055896, 0.055645, 0.055647, 0.817], [1519897020000, 0.055673, 0.055896, 0.055656, 0.055665, 0.461], [1519897080000, 0.055672, 0.055895, 0.055672, 0.055895, 0.145], [1519897140000, 0.055895, 0.055924, 0.055681, 0.055694, 0.913], [1519897200000, 0.055683, 0.055904, 0.055683, 0.055684, 0.689], [1519897260000, 0.055904, 0.055904, 0.05588, 0.05588, 0.488], [1519897320000, 0.05588, 0.055881, 0.055685, 0.055881, 0.615], [1519897380000, 0.055883, 0.055931, 0.055882, 0.055882, 3.3], [1519897440000, 0.055882, 0.055928, 0.055752, 0.055928, 0.845], [1519897500000, 0.05591, 0.055931, 0.05591, 0.055931, 0.356], [1519897560000, 0.055931, 0.055985, 0.055931, 0.055985, 0.89], [1519897620000, 0.055985, 0.055985, 0.055733, 0.055765, 1.718], [1519897680000, 0.055977, 0.056, 0.0558, 0.0558, 0.992], [1519897740000, 0.0559, 0.056027, 0.0559, 0.056027, 1.392], [1519897800000, 0.056051, 0.05607, 0.055642, 0.055759, 16.739], [1519897860000, 0.055759, 0.055759, 0.055759, 0.055759, 2.07], [1519897920000, 0.055759, 0.055906, 0.05568, 0.05568, 0.657], [1519897980000, 0.055901, 0.055901, 0.0559, 0.0559, 1.068], [1519898040000, 0.055667, 0.055898, 0.05562, 0.055898, 3.949], [1519898100000, 0.055908, 0.056121, 0.055908, 0.056121, 0.736], [1519898160000, 0.056092, 0.056092, 0.056083, 0.056083, 1.068], [1519898220000, 0.056067, 0.056067, 0.055745, 0.055745, 0.34], [1519898280000, 0.055753, 0.056044, 0.055753, 0.055821, 1.076], [1519898340000, 0.056044, 0.056079, 0.055826, 0.055826, 0.361], [1519898400000, 0.055928, 0.055928, 0.055928, 0.055928, 0.107], [1519898460000, 0.056061, 0.056061, 0.055932, 0.055932, 1.29], [1519898520000, 0.055932, 0.056078, 0.055932, 0.055933, 0.675], [1519898580000, 0.056078, 0.056078, 0.056078, 0.056078, 0.015], [1519898640000, 0.056078, 0.056218, 0.056078, 0.056218, 18.795], [1519898700000, 0.05609, 0.056219, 0.05609, 0.056219, 8.104], [1519898760000, 0.05609, 0.056119, 0.05574, 0.056119, 3.229], [1519898820000, 0.055751, 0.056055, 0.055751, 0.056047, 0.585], [1519898880000, 0.056047, 0.056047, 0.056047, 0.056047, 0.0], [1519898940000, 0.055755, 0.056012, 0.055755, 0.055756, 0.918], [1519899000000, 0.055756, 0.055979, 0.055747, 0.055979, 1.736], [1519899060000, 0.055948, 0.055976, 0.055918, 0.055918, 0.218], [1519899120000, 0.055746, 0.055746, 0.055746, 0.055746, 0.567], [1519899180000, 0.055746, 0.055747, 0.055746, 0.055747, 1.357], [1519899240000, 0.055747, 0.055748, 0.055747, 0.055747, 9.058], [1519899300000, 0.055748, 0.055748, 0.055747, 0.055747, 2.715], [1519899360000, 0.055748, 0.055748, 0.055747, 0.055747, 1.968], [1519899420000, 0.055747, 0.055748, 0.055747, 0.055748, 0.83], [1519899480000, 0.055748, 0.055748, 0.055747, 0.055747, 0.478], [1519899540000, 0.055746, 0.055746, 0.055746, 0.055746, 3.876], [1519899600000, 0.055746, 0.055746, 0.055681, 0.055681, 2.287], [1519899660000, 0.05568, 0.05568, 0.05568, 0.05568, 3.993], [1519899720000, 0.05568, 0.05568, 0.05568, 0.05568, 0.179], [1519899780000, 0.05568, 0.05568, 0.05568, 0.05568, 0.18], [1519899840000, 0.05568, 0.05568, 0.05568, 0.05568, 0.018], [1519899900000, 0.05568, 0.05568, 0.05568, 0.05568, 0.056], [1519899960000, 0.05568, 0.05568, 0.05568, 0.05568, 0.775], [1519900020000, 0.055649, 0.055649, 0.055649, 0.055649, 4.48], [1519900080000, 0.055649, 0.05565, 0.055649, 0.055649, 1.966], [1519900140000, 0.05565, 0.05565, 0.055649, 0.055649, 16.364], [1519900200000, 0.055649, 0.055649, 0.055645, 0.055645, 2.959], [1519900260000, 0.055645, 0.055645, 0.055603, 0.055603, 1.837], [1519900320000, 0.055603, 0.055645, 0.055603, 0.055645, 0.179], [1519900380000, 0.055645, 0.055645, 0.055645, 0.055645, 0.24], [1519900440000, 0.055645, 0.055645, 0.055645, 0.055645, 1.286], [1519900500000, 0.055645, 0.055645, 0.055645, 0.055645, 0.842], [1519900560000, 0.055645, 0.055645, 0.055645, 0.055645, 0.547], [1519900620000, 0.055645, 0.055645, 0.055645, 0.055645, 1.914], [1519900680000, 0.055645, 0.055645, 0.055645, 0.055645, 0.0], [1519900740000, 0.055645, 0.055645, 0.055645, 0.055645, 0.301], [1519900800000, 0.055645, 0.055645, 0.05557, 0.05557, 1.079], [1519900860000, 0.055645, 0.055649, 0.05557, 0.055649, 10.874], [1519900920000, 0.055649, 0.055649, 0.055649, 0.055649, 0.861], [1519900980000, 0.055649, 0.055649, 0.055649, 0.055649, 0.527], [1519901040000, 0.055649, 0.055649, 0.055649, 0.055649, 0.271], [1519901100000, 0.055649, 0.055649, 0.055649, 0.055649, 1.364], [1519901160000, 0.055649, 0.055649, 0.055649, 0.055649, 0.0], [1519901220000, 0.055649, 0.055649, 0.055649, 0.055649, 0.431], [1519901280000, 0.055649, 0.055649, 0.055649, 0.055649, 0.963], [1519901340000, 0.055649, 0.055649, 0.055649, 0.055649, 1.7], [1519901400000, 0.055649, 0.055649, 0.055649, 0.055649, 0.04], [1519901460000, 0.055645, 0.055645, 0.055645, 0.055645, 0.414], [1519901520000, 0.05564, 0.05564, 0.055607, 0.05564, 0.603], [1519901580000, 0.055607, 0.055607, 0.0555, 0.055501, 3.724], [1519901640000, 0.055501, 0.055501, 0.055501, 0.055501, 0.0], [1519901700000, 0.055501, 0.055501, 0.055501, 0.055501, 0.0], [1519901760000, 0.055605, 0.055606, 0.055605, 0.055606, 0.2], [1519901820000, 0.055556, 0.055556, 0.055447, 0.055448, 46.124], [1519901880000, 0.055555, 0.055555, 0.055555, 0.055555, 0.18], [1519901940000, 0.055555, 0.055555, 0.055555, 0.055555, 1.415], [1519902000000, 0.055514, 0.055556, 0.055514, 0.055555, 19.894], [1519902060000, 0.055555, 0.055606, 0.05544, 0.05544, 23.325], [1519902120000, 0.05545, 0.055607, 0.055449, 0.055607, 0.566], [1519902180000, 0.055607, 0.055607, 0.055607, 0.055607, 0.0], [1519902240000, 0.055605, 0.055605, 0.055605, 0.055605, 0.038], [1519902300000, 0.055605, 0.055605, 0.055605, 0.055605, 0.0], [1519902360000, 0.055605, 0.055607, 0.055605, 0.055607, 1.38], [1519902420000, 0.055463, 0.055607, 0.055463, 0.055607, 2.535], [1519902480000, 0.055607, 0.055607, 0.055459, 0.055459, 12.5], [1519902540000, 0.055459, 0.055459, 0.055459, 0.055459, 0.0], [1519902600000, 0.055461, 0.055607, 0.055459, 0.055607, 1.753], [1519902660000, 0.055607, 0.055607, 0.055607, 0.055607, 0.179], [1519902720000, 0.055607, 0.055607, 0.055607, 0.055607, 0.179], [1519902780000, 0.055606, 0.055607, 0.05547, 0.05547, 0.403], [1519902840000, 0.05547, 0.05547, 0.05547, 0.05547, 0.01], [1519902900000, 0.05547, 0.05547, 0.05547, 0.05547, 0.0], [1519902960000, 0.05547, 0.05547, 0.05547, 0.05547, 0.0], [1519903020000, 0.05547, 0.05547, 0.05547, 0.05547, 0.0], [1519903080000, 0.055555, 0.055555, 0.055555, 0.055555, 0.005], [1519903140000, 0.055679, 0.055746, 0.055555, 0.055555, 11.661], [1519903200000, 0.055562, 0.055562, 0.055562, 0.055562, 0.241], [1519903260000, 0.055746, 0.055839, 0.055746, 0.055839, 2.134], [1519903320000, 0.055845, 0.055846, 0.055845, 0.055846, 0.442], [1519903380000, 0.055846, 0.055846, 0.055846, 0.055846, 0.0], [1519903440000, 0.055845, 0.055845, 0.055839, 0.055839, 0.302], [1519903500000, 0.055839, 0.055845, 0.055746, 0.055845, 0.181], [1519903560000, 0.055845, 0.055845, 0.055746, 0.055746, 0.604], [1519903620000, 0.055746, 0.055746, 0.055746, 0.055746, 0.322], [1519903680000, 0.05562, 0.05562, 0.055532, 0.055532, 2.928], [1519903740000, 0.05562, 0.055734, 0.05562, 0.055734, 1.381], [1519903800000, 0.055534, 0.055732, 0.055534, 0.055732, 0.164], [1519903860000, 0.055535, 0.055535, 0.055534, 0.055534, 1.774], [1519903920000, 0.055536, 0.055537, 0.055536, 0.055537, 1.169], [1519903980000, 0.055537, 0.055538, 0.055537, 0.055538, 0.355], [1519904040000, 0.055538, 0.055538, 0.055538, 0.055538, 0.0], [1519904100000, 0.055734, 0.055734, 0.055734, 0.055734, 0.115], [1519904160000, 0.055734, 0.055768, 0.055734, 0.055768, 0.358], [1519904220000, 0.055767, 0.055767, 0.055767, 0.055767, 0.02], [1519904280000, 0.055613, 0.055613, 0.05557, 0.05557, 2.609], [1519904340000, 0.055726, 0.055726, 0.055726, 0.055726, 0.035], [1519904400000, 0.055726, 0.055726, 0.055726, 0.055726, 0.0], [1519904460000, 0.055726, 0.055726, 0.055726, 0.055726, 0.0], [1519904520000, 0.055572, 0.055572, 0.055571, 0.055571, 0.577], [1519904580000, 0.055571, 0.055571, 0.055571, 0.055571, 0.0], [1519904640000, 0.055569, 0.055569, 0.055534, 0.055534, 0.409], [1519904700000, 0.055534, 0.055566, 0.055534, 0.055534, 1.626], [1519904760000, 0.05556, 0.055697, 0.055559, 0.055696, 2.155], [1519904820000, 0.055695, 0.055711, 0.055694, 0.055711, 0.495], [1519904880000, 0.055711, 0.055711, 0.055711, 0.055711, 0.0], [1519904940000, 0.0557, 0.0557, 0.0557, 0.0557, 0.106], [1519905000000, 0.0557, 0.0557, 0.0557, 0.0557, 0.0], [1519905060000, 0.055692, 0.055694, 0.055692, 0.055694, 1.182], [1519905120000, 0.055534, 0.055534, 0.055534, 0.055534, 0.138], [1519905180000, 0.055692, 0.055694, 0.055692, 0.055694, 0.179], [1519905240000, 0.055694, 0.055694, 0.055694, 0.055694, 0.0], [1519905300000, 0.055683, 0.055684, 0.055683, 0.055684, 0.075], [1519905360000, 0.055677, 0.055678, 0.055677, 0.055678, 0.179], [1519905420000, 0.055678, 0.055678, 0.055678, 0.055678, 0.0], [1519905480000, 0.055677, 0.055678, 0.055677, 0.055678, 0.07], [1519905540000, 0.055535, 0.055676, 0.055535, 0.055676, 0.114], [1519905600000, 0.055675, 0.055677, 0.055675, 0.055677, 2.073], [1519905660000, 0.055675, 0.055678, 0.055675, 0.055678, 0.188], [1519905720000, 0.055678, 0.055678, 0.055678, 0.055678, 0.0], [1519905780000, 0.055677, 0.055677, 0.055543, 0.055543, 0.484], [1519905840000, 0.05555, 0.055677, 0.05555, 0.055677, 0.547], [1519905900000, 0.055677, 0.055678, 0.055677, 0.055678, 0.657], [1519905960000, 0.055678, 0.055727, 0.055678, 0.055684, 1.095], [1519906020000, 0.055684, 0.055784, 0.055617, 0.055617, 4.993], [1519906080000, 0.055784, 0.055784, 0.055617, 0.055617, 0.344], [1519906140000, 0.055617, 0.055617, 0.05556, 0.055617, 0.78], [1519906200000, 0.055617, 0.055617, 0.055561, 0.055561, 0.131], [1519906260000, 0.055561, 0.055617, 0.05556, 0.055617, 1.896], [1519906320000, 0.055561, 0.055617, 0.055524, 0.055617, 10.407], [1519906380000, 0.055525, 0.055617, 0.055525, 0.055525, 2.33], [1519906440000, 0.055525, 0.055525, 0.055525, 0.055525, 0.484], [1519906500000, 0.055525, 0.055525, 0.055525, 0.055525, 0.0], [1519906560000, 0.055617, 0.055617, 0.055617, 0.055617, 0.179], [1519906620000, 0.055617, 0.055617, 0.055617, 0.055617, 0.078], [1519906680000, 0.055617, 0.055617, 0.055617, 0.055617, 0.179], [1519906740000, 0.055617, 0.055617, 0.055617, 0.055617, 0.0], [1519906800000, 0.055617, 0.055708, 0.055617, 0.055708, 0.898], [1519906860000, 0.055708, 0.055708, 0.055708, 0.055708, 1.62], [1519906920000, 0.055708, 0.055708, 0.055708, 0.055708, 0.504], [1519906980000, 0.055708, 0.055708, 0.055708, 0.055708, 0.0], [1519907040000, 0.055616, 0.055617, 0.055525, 0.055617, 3.157], [1519907100000, 0.055528, 0.0557, 0.055528, 0.0557, 0.07], [1519907160000, 0.05569, 0.0557, 0.05569, 0.0557, 13.815], [1519907220000, 0.0557, 0.0557, 0.0557, 0.0557, 0.666], [1519907280000, 0.0557, 0.055707, 0.0557, 0.055707, 2.266], [1519907340000, 0.055707, 0.055707, 0.0557, 0.0557, 2.238], [1519907400000, 0.0557, 0.0557, 0.0557, 0.0557, 3.59], [1519907460000, 0.055707, 0.055707, 0.055617, 0.055617, 1.076], [1519907520000, 0.055617, 0.055707, 0.05554, 0.05554, 0.34], [1519907580000, 0.05554, 0.05554, 0.05554, 0.05554, 0.0], [1519907640000, 0.05554, 0.05554, 0.05554, 0.05554, 0.0], [1519907700000, 0.05554, 0.05554, 0.05554, 0.05554, 0.0], [1519907760000, 0.055708, 0.055742, 0.055708, 0.055742, 4.227], [1519907820000, 0.055742, 0.055806, 0.055742, 0.055806, 22.263], [1519907880000, 0.055631, 0.055631, 0.055631, 0.055631, 0.061], [1519907940000, 0.055631, 0.055631, 0.055631, 0.055631, 0.241], [1519908000000, 0.055631, 0.055761, 0.055631, 0.055761, 0.095], [1519908060000, 0.055761, 0.055761, 0.055761, 0.055761, 0.0], [1519908120000, 0.055761, 0.055764, 0.055585, 0.055585, 0.364], [1519908180000, 0.055585, 0.055585, 0.055585, 0.055585, 0.0], [1519908240000, 0.0556, 0.0556, 0.055585, 0.055585, 1.182], [1519908300000, 0.055767, 0.055806, 0.055767, 0.055806, 4.532], [1519908360000, 0.055805, 0.055819, 0.055798, 0.055819, 5.631], [1519908420000, 0.055819, 0.055888, 0.0556, 0.055888, 1.134], [1519908480000, 0.055935, 0.055935, 0.055724, 0.055724, 0.376], [1519908540000, 0.055757, 0.05596, 0.055757, 0.055757, 0.6], [1519908600000, 0.055757, 0.055757, 0.055757, 0.055757, 0.0], [1519908660000, 0.055758, 0.055758, 0.055756, 0.055757, 2.782], [1519908720000, 0.055757, 0.055757, 0.055714, 0.055714, 0.258], [1519908780000, 0.055726, 0.055726, 0.055726, 0.055726, 0.468], [1519908840000, 0.055726, 0.055726, 0.055726, 0.055726, 0.0], [1519908900000, 0.055726, 0.055726, 0.055726, 0.055726, 0.0], [1519908960000, 0.055726, 0.055726, 0.055726, 0.055726, 0.0], [1519909020000, 0.055726, 0.055726, 0.055726, 0.055726, 0.0], [1519909080000, 0.055746, 0.055746, 0.055746, 0.055746, 0.02], [1519909140000, 0.055957, 0.055957, 0.055956, 0.055956, 0.356], [1519909200000, 0.05573, 0.05573, 0.055713, 0.055713, 0.15], [1519909260000, 0.055899, 0.055899, 0.055899, 0.055899, 0.013], [1519909320000, 0.055738, 0.055899, 0.055731, 0.055899, 0.1], [1519909380000, 0.055889, 0.055889, 0.055889, 0.055889, 0.178], [1519909440000, 0.055889, 0.055889, 0.055889, 0.055889, 0.0], [1519909500000, 0.05589, 0.05589, 0.05589, 0.05589, 0.178], [1519909560000, 0.05589, 0.05589, 0.05589, 0.05589, 0.0], [1519909620000, 0.055889, 0.05589, 0.055722, 0.05589, 0.36], [1519909680000, 0.05589, 0.05589, 0.055775, 0.055775, 4.127], [1519909740000, 0.055726, 0.055726, 0.055726, 0.055726, 0.158], [1519909800000, 0.055726, 0.055726, 0.055726, 0.055726, 0.716], [1519909860000, 0.055726, 0.055889, 0.055725, 0.055725, 1.263], [1519909920000, 0.055725, 0.055725, 0.055725, 0.055725, 0.0], [1519909980000, 0.055889, 0.055889, 0.055889, 0.055889, 0.356], [1519910040000, 0.05585, 0.05589, 0.05585, 0.05589, 0.179], [1519910100000, 0.05575, 0.05575, 0.05575, 0.05575, 0.071], [1519910160000, 0.055746, 0.055746, 0.055746, 0.055746, 0.025], [1519910220000, 0.055746, 0.055746, 0.055746, 0.055746, 0.0], [1519910280000, 0.055746, 0.055881, 0.055631, 0.055881, 1.678], [1519910340000, 0.055881, 0.055881, 0.055881, 0.055881, 0.0], [1519910400000, 0.055851, 0.055851, 0.055851, 0.055851, 0.179], [1519910460000, 0.0558, 0.0558, 0.0558, 0.0558, 0.406], [1519910520000, 0.055682, 0.055814, 0.055682, 0.055814, 1.447], [1519910580000, 0.055814, 0.055814, 0.055814, 0.055814, 0.0], [1519910640000, 0.055644, 0.05569, 0.055525, 0.055525, 20.091], [1519910700000, 0.055761, 0.055761, 0.055761, 0.055761, 0.06], [1519910760000, 0.055728, 0.055729, 0.055526, 0.055729, 6.831], [1519910820000, 0.055728, 0.055729, 0.055728, 0.055729, 0.358], [1519910880000, 0.055729, 0.055764, 0.055729, 0.055764, 0.769], [1519910940000, 0.055776, 0.055776, 0.055775, 0.055775, 0.388], [1519911000000, 0.055775, 0.055776, 0.055775, 0.055776, 0.082], [1519911060000, 0.055776, 0.055795, 0.055776, 0.055795, 1.253], [1519911120000, 0.055777, 0.055801, 0.055776, 0.055778, 5.834], [1519911180000, 0.055776, 0.055799, 0.05561, 0.055799, 1.595], [1519911240000, 0.055797, 0.055797, 0.055796, 0.055796, 0.739], [1519911300000, 0.055794, 0.055826, 0.055793, 0.055826, 1.074], [1519911360000, 0.055795, 0.055795, 0.055795, 0.055795, 0.916], [1519911420000, 0.055629, 0.055793, 0.055629, 0.055791, 0.457], [1519911480000, 0.055784, 0.055784, 0.05556, 0.055618, 0.862], [1519911540000, 0.055779, 0.055779, 0.05556, 0.05575, 2.604], [1519911600000, 0.05556, 0.055739, 0.055511, 0.055739, 4.707], [1519911660000, 0.055512, 0.055725, 0.055511, 0.055719, 20.229], [1519911720000, 0.055717, 0.055717, 0.055715, 0.055716, 2.235], [1519911780000, 0.0556, 0.055661, 0.0556, 0.055661, 1.695], [1519911840000, 0.05571, 0.055714, 0.055453, 0.055714, 2.386], [1519911900000, 0.055713, 0.055715, 0.055713, 0.055715, 0.716], [1519911960000, 0.055715, 0.055748, 0.05541, 0.055439, 11.899], [1519912020000, 0.055439, 0.055712, 0.055438, 0.055712, 0.511], [1519912080000, 0.055438, 0.055442, 0.055438, 0.055442, 5.658], [1519912140000, 0.05549, 0.055729, 0.05549, 0.055729, 0.728], [1519912200000, 0.055729, 0.055729, 0.055729, 0.055729, 0.0], [1519912260000, 0.055725, 0.055729, 0.055725, 0.055729, 0.179], [1519912320000, 0.055729, 0.055729, 0.055729, 0.055729, 0.0], [1519912380000, 0.0556, 0.055729, 0.055598, 0.055598, 2.817], [1519912440000, 0.055728, 0.055728, 0.055728, 0.055728, 0.079], [1519912500000, 0.055728, 0.055728, 0.055728, 0.055728, 0.0], [1519912560000, 0.0557, 0.0557, 0.0557, 0.0557, 0.847], [1519912620000, 0.055727, 0.055728, 0.055727, 0.055728, 0.179], [1519912680000, 0.055728, 0.055728, 0.055728, 0.055728, 0.0], [1519912740000, 0.055526, 0.055526, 0.055526, 0.055526, 0.005], [1519912800000, 0.055525, 0.055728, 0.055525, 0.055728, 0.532], [1519912860000, 0.055728, 0.05575, 0.055527, 0.055528, 5.372], [1519912920000, 0.055528, 0.055529, 0.055528, 0.055529, 3.004], [1519912980000, 0.055529, 0.055529, 0.055526, 0.055526, 3.504], [1519913040000, 0.055526, 0.055644, 0.055515, 0.055642, 6.925], [1519913100000, 0.055515, 0.055638, 0.055515, 0.055515, 6.393], [1519913160000, 0.055515, 0.055642, 0.0555, 0.05553, 9.454], [1519913220000, 0.055642, 0.055642, 0.055531, 0.055531, 4.486], [1519913280000, 0.055616, 0.055616, 0.055616, 0.055616, 0.058], [1519913340000, 0.055749, 0.05577, 0.055532, 0.055532, 1.502], [1519913400000, 0.055534, 0.055534, 0.055534, 0.055534, 0.22], [1519913460000, 0.055752, 0.055753, 0.055752, 0.055753, 0.475], [1519913520000, 0.055622, 0.055768, 0.055562, 0.055562, 7.211], [1519913580000, 0.055562, 0.055802, 0.055562, 0.055802, 22.745], [1519913640000, 0.055802, 0.055802, 0.055802, 0.055802, 0.0], [1519913700000, 0.055602, 0.055602, 0.055602, 0.055602, 0.07], [1519913760000, 0.055601, 0.055802, 0.055601, 0.05579, 2.267], [1519913820000, 0.05579, 0.055881, 0.05579, 0.055881, 38.417], [1519913880000, 0.055881, 0.055881, 0.055881, 0.055881, 0.0], [1519913940000, 0.055889, 0.055889, 0.055889, 0.055889, 0.178], [1519914000000, 0.055744, 0.0558, 0.055744, 0.0558, 3.365], [1519914060000, 0.055799, 0.05589, 0.055799, 0.0558, 2.229], [1519914120000, 0.0558, 0.05615, 0.0558, 0.055897, 17.665], [1519914180000, 0.055939, 0.0562, 0.055939, 0.055997, 8.455], [1519914240000, 0.055998, 0.0562, 0.055998, 0.056096, 13.747], [1519914300000, 0.056098, 0.056303, 0.056098, 0.056303, 2.585], [1519914360000, 0.05624, 0.056397, 0.05624, 0.056251, 2.402], [1519914420000, 0.056397, 0.0565, 0.056397, 0.056398, 9.908], [1519914480000, 0.056441, 0.056569, 0.056398, 0.056569, 1.841], [1519914540000, 0.056569, 0.0566, 0.05646, 0.056488, 7.782], [1519914600000, 0.056488, 0.056692, 0.056488, 0.05663, 5.587], [1519914660000, 0.05663, 0.056787, 0.05663, 0.056783, 7.528], [1519914720000, 0.056783, 0.05683, 0.05666, 0.056667, 23.237], [1519914780000, 0.056667, 0.056899, 0.056667, 0.05689, 25.416], [1519914840000, 0.05689, 0.056891, 0.05689, 0.05689, 3.564], [1519914900000, 0.05689, 0.056998, 0.056773, 0.05689, 21.897], [1519914960000, 0.05689, 0.05689, 0.056797, 0.056797, 2.041], [1519915020000, 0.056797, 0.056808, 0.056773, 0.056773, 7.093], [1519915080000, 0.056799, 0.056952, 0.056799, 0.056952, 8.203], [1519915140000, 0.056953, 0.05697, 0.056773, 0.056774, 3.804], [1519915200000, 0.05697, 0.05697, 0.056774, 0.056774, 2.864], [1519915260000, 0.056774, 0.056972, 0.056774, 0.056972, 0.491], [1519915320000, 0.056972, 0.05705, 0.056785, 0.05692, 1.281], [1519915380000, 0.05692, 0.057078, 0.05692, 0.05692, 1.068], [1519915440000, 0.05692, 0.05692, 0.056845, 0.056919, 1.32], [1519915500000, 0.056919, 0.05692, 0.056919, 0.056919, 0.355], [1519915560000, 0.056787, 0.057054, 0.056787, 0.057054, 0.24], [1519915620000, 0.056845, 0.056902, 0.056845, 0.056902, 0.221], [1519915680000, 0.056901, 0.057071, 0.056901, 0.056901, 1.938], [1519915740000, 0.056901, 0.056901, 0.0569, 0.0569, 0.979], [1519915800000, 0.0569, 0.056998, 0.056773, 0.056773, 2.381], [1519915860000, 0.056811, 0.056997, 0.056811, 0.05691, 7.371], [1519915920000, 0.0569, 0.056997, 0.05685, 0.05685, 1.628], [1519915980000, 0.056832, 0.057075, 0.056832, 0.057075, 5.897], [1519916040000, 0.057093, 0.057093, 0.057093, 0.057093, 1.5], [1519916100000, 0.057093, 0.057093, 0.056892, 0.056892, 1.475], [1519916160000, 0.056894, 0.056895, 0.056832, 0.056832, 2.024], [1519916220000, 0.056832, 0.056832, 0.056832, 0.056832, 0.0], [1519916280000, 0.056832, 0.056832, 0.056832, 0.056832, 2.886], [1519916340000, 0.056832, 0.056832, 0.056832, 0.056832, 1.631], [1519916400000, 0.056832, 0.056832, 0.056829, 0.056829, 2.79], [1519916460000, 0.0568, 0.0568, 0.05677, 0.05677, 5.128], [1519916520000, 0.056769, 0.05677, 0.05668, 0.056768, 8.819], [1519916580000, 0.056766, 0.056767, 0.05665, 0.056662, 17.284], [1519916640000, 0.056662, 0.056662, 0.056651, 0.056652, 2.291], [1519916700000, 0.056799, 0.0568, 0.056666, 0.0568, 2.695], [1519916760000, 0.0568, 0.057004, 0.056666, 0.056666, 12.714], [1519916820000, 0.056799, 0.056799, 0.056799, 0.056799, 0.166], [1519916880000, 0.057, 0.057, 0.057, 0.057, 0.8], [1519916940000, 0.0568, 0.057, 0.0568, 0.057, 0.105], [1519917000000, 0.056806, 0.056998, 0.0568, 0.05683, 4.021], [1519917060000, 0.056998, 0.056999, 0.056998, 0.056999, 0.297], [1519917120000, 0.056998, 0.056998, 0.05699, 0.05699, 0.494], [1519917180000, 0.056988, 0.056988, 0.05687, 0.05687, 2.1], [1519917240000, 0.05687, 0.056998, 0.056869, 0.056998, 1.454], [1519917300000, 0.056998, 0.0571, 0.056998, 0.056998, 0.325], [1519917360000, 0.057012, 0.0572, 0.057012, 0.0572, 0.44], [1519917420000, 0.0571, 0.0571, 0.0571, 0.0571, 4.123], [1519917480000, 0.0571, 0.0571, 0.0571, 0.0571, 0.0], [1519917540000, 0.057013, 0.057239, 0.056996, 0.057239, 1.758], [1519917600000, 0.057239, 0.057239, 0.056997, 0.056997, 2.853], [1519917660000, 0.056997, 0.056997, 0.056997, 0.056997, 0.0], [1519917720000, 0.057181, 0.057182, 0.056977, 0.056977, 5.509], [1519917780000, 0.056977, 0.056977, 0.056938, 0.05694, 0.787], [1519917840000, 0.057173, 0.057173, 0.057173, 0.057173, 0.275], [1519917900000, 0.05689, 0.057139, 0.056869, 0.057116, 2.734], [1519917960000, 0.057116, 0.057116, 0.056831, 0.056858, 3.251], [1519918020000, 0.057082, 0.057082, 0.056859, 0.056859, 1.07], [1519918080000, 0.057082, 0.057128, 0.05682, 0.057128, 14.473], [1519918140000, 0.057126, 0.057126, 0.056886, 0.056886, 0.189], [1519918200000, 0.057126, 0.057126, 0.057126, 0.057126, 0.044], [1519918260000, 0.057126, 0.057126, 0.056955, 0.057126, 2.014], [1519918320000, 0.057126, 0.057126, 0.056887, 0.057125, 0.478], [1519918380000, 0.056925, 0.057125, 0.056925, 0.057124, 0.239], [1519918440000, 0.057124, 0.057126, 0.056864, 0.057125, 1.255], [1519918500000, 0.057125, 0.057126, 0.056882, 0.057126, 0.371], [1519918560000, 0.057126, 0.057126, 0.056885, 0.057124, 0.389], [1519918620000, 0.057119, 0.05712, 0.057119, 0.05712, 0.432], [1519918680000, 0.05712, 0.05712, 0.057119, 0.057119, 0.266], [1519918740000, 0.057119, 0.057119, 0.0569, 0.057116, 0.528], [1519918800000, 0.057116, 0.057117, 0.0569, 0.057117, 26.388], [1519918860000, 0.057116, 0.057182, 0.057116, 0.057182, 6.579], [1519918920000, 0.057182, 0.057182, 0.057116, 0.057116, 5.093], [1519918980000, 0.057182, 0.057182, 0.057116, 0.057182, 1.496], [1519919040000, 0.057182, 0.05719, 0.057116, 0.05719, 0.723], [1519919100000, 0.05719, 0.05719, 0.05719, 0.05719, 0.0], [1519919160000, 0.057116, 0.057159, 0.056964, 0.057037, 0.855], [1519919220000, 0.057037, 0.057039, 0.057037, 0.057037, 0.525], [1519919280000, 0.057037, 0.057039, 0.057037, 0.057039, 0.989], [1519919340000, 0.056964, 0.056964, 0.056771, 0.056771, 3.822], [1519919400000, 0.05681, 0.05701, 0.056771, 0.05701, 1.872], [1519919460000, 0.05701, 0.05701, 0.057, 0.057, 0.357], [1519919520000, 0.056773, 0.056809, 0.056771, 0.056771, 1.606], [1519919580000, 0.056987, 0.056987, 0.056984, 0.056984, 0.768], [1519919640000, 0.056977, 0.056978, 0.056805, 0.056976, 0.793], [1519919700000, 0.056978, 0.056978, 0.056978, 0.056978, 0.245], [1519919760000, 0.056978, 0.05699, 0.056739, 0.056742, 5.708], [1519919820000, 0.056983, 0.056983, 0.056983, 0.056983, 0.175], [1519919880000, 0.056781, 0.05681, 0.056781, 0.05681, 0.085], [1519919940000, 0.056805, 0.056979, 0.056805, 0.056977, 0.628], [1519920000000, 0.056975, 0.05702, 0.056975, 0.05698, 10.817], [1519920060000, 0.057009, 0.05701, 0.057009, 0.05701, 0.841], [1519920120000, 0.057009, 0.05701, 0.056829, 0.05701, 1.8], [1519920180000, 0.056859, 0.057, 0.056859, 0.05699, 12.196], [1519920240000, 0.057007, 0.05702, 0.056651, 0.057007, 20.295], [1519920300000, 0.057, 0.057008, 0.057, 0.057008, 1.081], [1519920360000, 0.057036, 0.057085, 0.057036, 0.057085, 3.721], [1519920420000, 0.057059, 0.057059, 0.056942, 0.056942, 0.152], [1519920480000, 0.056942, 0.057021, 0.056692, 0.057021, 4.954], [1519920540000, 0.057021, 0.057021, 0.05671, 0.056784, 7.523], [1519920600000, 0.056999, 0.057, 0.056999, 0.057, 0.671], [1519920660000, 0.056829, 0.056829, 0.056829, 0.056829, 0.175], [1519920720000, 0.056829, 0.056829, 0.056829, 0.056829, 0.0], [1519920780000, 0.056829, 0.056829, 0.056829, 0.056829, 0.0], [1519920840000, 0.056829, 0.057059, 0.056829, 0.057059, 8.649], [1519920900000, 0.056985, 0.056985, 0.056985, 0.056985, 1.089], [1519920960000, 0.057037, 0.057037, 0.056985, 0.056985, 12.036], [1519921020000, 0.056985, 0.057001, 0.056985, 0.056985, 4.001], [1519921080000, 0.057057, 0.057057, 0.056985, 0.056985, 2.632], [1519921140000, 0.056985, 0.057057, 0.056985, 0.056985, 13.258], [1519921200000, 0.056985, 0.057057, 0.056985, 0.056985, 0.863], [1519921260000, 0.056985, 0.056985, 0.056985, 0.056985, 0.093], [1519921320000, 0.056985, 0.056985, 0.056985, 0.056985, 0.379], [1519921380000, 0.056985, 0.056985, 0.056866, 0.056957, 5.87], [1519921440000, 0.056957, 0.056957, 0.05678, 0.056815, 1.093], [1519921500000, 0.056815, 0.056891, 0.056671, 0.056891, 4.784], [1519921560000, 0.056977, 0.056977, 0.056977, 0.056977, 0.056], [1519921620000, 0.056977, 0.057015, 0.056974, 0.057015, 0.792], [1519921680000, 0.057016, 0.057049, 0.057016, 0.057048, 0.525], [1519921740000, 0.057048, 0.05705, 0.056811, 0.056811, 4.424], [1519921800000, 0.056836, 0.056836, 0.056836, 0.056836, 0.021], [1519921860000, 0.057045, 0.057058, 0.057045, 0.057058, 0.196], [1519921920000, 0.057058, 0.057058, 0.057058, 0.057058, 0.175], [1519921980000, 0.057058, 0.057058, 0.057058, 0.057058, 1.175], [1519922040000, 0.057058, 0.057058, 0.057058, 0.057058, 0.265], [1519922100000, 0.057058, 0.057058, 0.057058, 0.057058, 0.0], [1519922160000, 0.056864, 0.056864, 0.056864, 0.056864, 0.351], [1519922220000, 0.057054, 0.057054, 0.057054, 0.057054, 0.298], [1519922280000, 0.057051, 0.057058, 0.057051, 0.057058, 0.35], [1519922340000, 0.057054, 0.057054, 0.057054, 0.057054, 0.175], [1519922400000, 0.056865, 0.057051, 0.055963, 0.056579, 257.212], [1519922460000, 0.056579, 0.056727, 0.055962, 0.05635, 542.385], [1519922520000, 0.056419, 0.056523, 0.056313, 0.056452, 28.206], [1519922580000, 0.056452, 0.056452, 0.056442, 0.056442, 3.103], [1519922640000, 0.056441, 0.056441, 0.056275, 0.056299, 5.16], [1519922700000, 0.0563, 0.056437, 0.0563, 0.056427, 0.53], [1519922760000, 0.056426, 0.056426, 0.056424, 0.056424, 1.64], [1519922820000, 0.05642, 0.05642, 0.056294, 0.056294, 1.466], [1519922880000, 0.056275, 0.056318, 0.0559, 0.056293, 22.819], [1519922940000, 0.056186, 0.056293, 0.056185, 0.056293, 0.888], [1519923000000, 0.056293, 0.056293, 0.056293, 0.056293, 0.34], [1519923060000, 0.056293, 0.056293, 0.056193, 0.056193, 0.507], [1519923120000, 0.056193, 0.056193, 0.056193, 0.056193, 2.076], [1519923180000, 0.056193, 0.056193, 0.056193, 0.056193, 3.58], [1519923240000, 0.056193, 0.056193, 0.056192, 0.056193, 0.782], [1519923300000, 0.056193, 0.056193, 0.056192, 0.056193, 0.409], [1519923360000, 0.056192, 0.056193, 0.056191, 0.056193, 0.468], [1519923420000, 0.056193, 0.056193, 0.056193, 0.056193, 21.469], [1519923480000, 0.056193, 0.056193, 0.056193, 0.056193, 19.126], [1519923540000, 0.056193, 0.056311, 0.056111, 0.056111, 19.834], [1519923600000, 0.056237, 0.056237, 0.056237, 0.056237, 0.011], [1519923660000, 0.056371, 0.056371, 0.056371, 0.056371, 0.177], [1519923720000, 0.056371, 0.056569, 0.056371, 0.056569, 8.191], [1519923780000, 0.056569, 0.056569, 0.056569, 0.056569, 0.398], [1519923840000, 0.056562, 0.056562, 0.056562, 0.056562, 0.582], [1519923900000, 0.056562, 0.05661, 0.056433, 0.056433, 5.405], [1519923960000, 0.056594, 0.056611, 0.056448, 0.056611, 1.169], [1519924020000, 0.05661, 0.056611, 0.05661, 0.056611, 0.041], [1519924080000, 0.0567, 0.056714, 0.056539, 0.05654, 1.242], [1519924140000, 0.056713, 0.056714, 0.056536, 0.056536, 0.604], [1519924200000, 0.056713, 0.056718, 0.056713, 0.056718, 4.584], [1519924260000, 0.056718, 0.05683, 0.056718, 0.05683, 3.471], [1519924320000, 0.05683, 0.05683, 0.05683, 0.05683, 0.124], [1519924380000, 0.05683, 0.05683, 0.05683, 0.05683, 0.308], [1519924440000, 0.056718, 0.05683, 0.056718, 0.05683, 0.281], [1519924500000, 0.056718, 0.05683, 0.056718, 0.05683, 0.112], [1519924560000, 0.056718, 0.05683, 0.056718, 0.05683, 1.306], [1519924620000, 0.05683, 0.05683, 0.056717, 0.05683, 0.229], [1519924680000, 0.05668, 0.05668, 0.056588, 0.056588, 6.332], [1519924740000, 0.056616, 0.056825, 0.056578, 0.056578, 3.203], [1519924800000, 0.056597, 0.056601, 0.056597, 0.056598, 1.69], [1519924860000, 0.056601, 0.056722, 0.056594, 0.056722, 4.35], [1519924920000, 0.056601, 0.056798, 0.05657, 0.056597, 0.949], [1519924980000, 0.05657, 0.0567, 0.05654, 0.0567, 1.305], [1519925040000, 0.056785, 0.0568, 0.0567, 0.0567, 12.896], [1519925100000, 0.0568, 0.0568, 0.0568, 0.0568, 0.341], [1519925160000, 0.0568, 0.05698, 0.0568, 0.056829, 2.424], [1519925220000, 0.05674, 0.056967, 0.05674, 0.056967, 0.151], [1519925280000, 0.056967, 0.05699, 0.056827, 0.056827, 1.478], [1519925340000, 0.056826, 0.057026, 0.05677, 0.057016, 5.784], [1519925400000, 0.057016, 0.057016, 0.056804, 0.056804, 2.154], [1519925460000, 0.057015, 0.057015, 0.056786, 0.056786, 0.464], [1519925520000, 0.056791, 0.056791, 0.056791, 0.056791, 0.16], [1519925580000, 0.056974, 0.056974, 0.056974, 0.056974, 0.175], [1519925640000, 0.05679, 0.05679, 0.056737, 0.056737, 1.008], [1519925700000, 0.056742, 0.056742, 0.056742, 0.056742, 0.801], [1519925760000, 0.056748, 0.056748, 0.056748, 0.056748, 0.111], [1519925820000, 0.056789, 0.056807, 0.05675, 0.056807, 0.065], [1519925880000, 0.056945, 0.056945, 0.056916, 0.056916, 0.004], [1519925940000, 0.056744, 0.056744, 0.056744, 0.056744, 0.002], [1519926000000, 0.05675, 0.056813, 0.05675, 0.056813, 2.287], [1519926060000, 0.056946, 0.056974, 0.056946, 0.056974, 0.176], [1519926120000, 0.056974, 0.056974, 0.056733, 0.056733, 1.769], [1519926180000, 0.056973, 0.056973, 0.056745, 0.056973, 0.469], [1519926240000, 0.056973, 0.056973, 0.056973, 0.056973, 0.0], [1519926300000, 0.056751, 0.056964, 0.056751, 0.056752, 0.657], [1519926360000, 0.056752, 0.056752, 0.056752, 0.056752, 0.0], [1519926420000, 0.056752, 0.056752, 0.05675, 0.05675, 0.5], [1519926480000, 0.05675, 0.05675, 0.05675, 0.05675, 0.0], [1519926540000, 0.056877, 0.056924, 0.056877, 0.056922, 0.421], [1519926600000, 0.05671, 0.056711, 0.056655, 0.056655, 2.404], [1519926660000, 0.056655, 0.056818, 0.056655, 0.056818, 1.483], [1519926720000, 0.05682, 0.056825, 0.056818, 0.056825, 0.525], [1519926780000, 0.056818, 0.05682, 0.056818, 0.05682, 0.176], [1519926840000, 0.056818, 0.056818, 0.0565, 0.056768, 2.982], [1519926900000, 0.056467, 0.056636, 0.056466, 0.056534, 1.267], [1519926960000, 0.05669, 0.05669, 0.056534, 0.056534, 0.638], [1519927020000, 0.056477, 0.056583, 0.056477, 0.056583, 1.055], [1519927080000, 0.056523, 0.056523, 0.056487, 0.056487, 0.247], [1519927140000, 0.056472, 0.056472, 0.056472, 0.056472, 1.043], [1519927200000, 0.056472, 0.056504, 0.056472, 0.056504, 2.259], [1519927260000, 0.056504, 0.056504, 0.056499, 0.056499, 0.123], [1519927320000, 0.056499, 0.056499, 0.056499, 0.056499, 0.0], [1519927380000, 0.056523, 0.056523, 0.056515, 0.056515, 0.04], [1519927440000, 0.056515, 0.056515, 0.0565, 0.0565, 1.307], [1519927500000, 0.0565, 0.0565, 0.056003, 0.056493, 8.946], [1519927560000, 0.056236, 0.056236, 0.056235, 0.056235, 7.446], [1519927620000, 0.056422, 0.056523, 0.05642, 0.056523, 1.96], [1519927680000, 0.056523, 0.056523, 0.05639, 0.056523, 1.204], [1519927740000, 0.056523, 0.056523, 0.056523, 0.056523, 0.0], [1519927800000, 0.05651, 0.05651, 0.05651, 0.05651, 0.11], [1519927860000, 0.056509, 0.056509, 0.056509, 0.056509, 0.176], [1519927920000, 0.056499, 0.056499, 0.05649, 0.056499, 4.2], [1519927980000, 0.0564, 0.0564, 0.056332, 0.056332, 17.082], [1519928040000, 0.0564, 0.0564, 0.0564, 0.0564, 4.923], [1519928100000, 0.05635, 0.05649, 0.05626, 0.05649, 0.701], [1519928160000, 0.05645, 0.0565, 0.05645, 0.0565, 21.727], [1519928220000, 0.0565, 0.0565, 0.05631, 0.05631, 0.636], [1519928280000, 0.05649, 0.05649, 0.056351, 0.056351, 0.591], [1519928340000, 0.056351, 0.056351, 0.056351, 0.056351, 0.0], [1519928400000, 0.056325, 0.0565, 0.055932, 0.056471, 12.451], [1519928460000, 0.056471, 0.056471, 0.056471, 0.056471, 0.02], [1519928520000, 0.056325, 0.05647, 0.056257, 0.056469, 0.6], [1519928580000, 0.056266, 0.056266, 0.056228, 0.056228, 0.348], [1519928640000, 0.056291, 0.056291, 0.056291, 0.056291, 0.18], [1519928700000, 0.056315, 0.056461, 0.05624, 0.056254, 1.095], [1519928760000, 0.056254, 0.056254, 0.056254, 0.056254, 0.0], [1519928820000, 0.05646, 0.05646, 0.056458, 0.056458, 1.187], [1519928880000, 0.056442, 0.056458, 0.056442, 0.056458, 4.804], [1519928940000, 0.056458, 0.056461, 0.056458, 0.056461, 1.595], [1519929000000, 0.056461, 0.056461, 0.056461, 0.056461, 0.0], [1519929060000, 0.056461, 0.056499, 0.056461, 0.056499, 0.53], [1519929120000, 0.056458, 0.0565, 0.056458, 0.056499, 3.383], [1519929180000, 0.056499, 0.056499, 0.056499, 0.056499, 0.083], [1519929240000, 0.056499, 0.056499, 0.056499, 0.056499, 3.216], [1519929300000, 0.056499, 0.0565, 0.056499, 0.056499, 0.158], [1519929360000, 0.056499, 0.056499, 0.056499, 0.056499, 0.603], [1519929420000, 0.056499, 0.0565, 0.056499, 0.0565, 5.721], [1519929480000, 0.0565, 0.0565, 0.056459, 0.0565, 12.116], [1519929540000, 0.0565, 0.0565, 0.0565, 0.0565, 0.42], [1519929600000, 0.0565, 0.0565, 0.0565, 0.0565, 0.885], [1519929660000, 0.0565, 0.0565, 0.0565, 0.0565, 1.552], [1519929720000, 0.056459, 0.056459, 0.056459, 0.056459, 0.322], [1519929780000, 0.056459, 0.05662, 0.056459, 0.05662, 0.606], [1519929840000, 0.05662, 0.05662, 0.056459, 0.056459, 2.695], [1519929900000, 0.056459, 0.056459, 0.056459, 0.056459, 0.495], [1519929960000, 0.056619, 0.056619, 0.056619, 0.056619, 0.019], [1519930020000, 0.056459, 0.05646, 0.056459, 0.05646, 0.164], [1519930080000, 0.056618, 0.05662, 0.056618, 0.05662, 0.176], [1519930140000, 0.05662, 0.05662, 0.056462, 0.056462, 0.262], [1519930200000, 0.056462, 0.056462, 0.056462, 0.056462, 0.0], [1519930260000, 0.056619, 0.05662, 0.056619, 0.05662, 0.176], [1519930320000, 0.05662, 0.05662, 0.05662, 0.05662, 1.015], [1519930380000, 0.05662, 0.056648, 0.05662, 0.05662, 1.017], [1519930440000, 0.05662, 0.05662, 0.05662, 0.05662, 1.857], [1519930500000, 0.056648, 0.056648, 0.056492, 0.056492, 0.389], [1519930560000, 0.056486, 0.05658, 0.056458, 0.056458, 5.107], [1519930620000, 0.056458, 0.056458, 0.056458, 0.056458, 0.3], [1519930680000, 0.056458, 0.056458, 0.056458, 0.056458, 0.04], [1519930740000, 0.056458, 0.056458, 0.056458, 0.056458, 0.0], [1519930800000, 0.056458, 0.05663, 0.056458, 0.05663, 1.0], [1519930860000, 0.05663, 0.05667, 0.05663, 0.05663, 1.62], [1519930920000, 0.056496, 0.05663, 0.05646, 0.05646, 0.158], [1519930980000, 0.05646, 0.05646, 0.05646, 0.05646, 0.0], [1519931040000, 0.05662, 0.05662, 0.056458, 0.056458, 5.376], [1519931100000, 0.056458, 0.056458, 0.056458, 0.056458, 1.016], [1519931160000, 0.056458, 0.056458, 0.056458, 0.056458, 1.989], [1519931220000, 0.056458, 0.056458, 0.056458, 0.056458, 0.275], [1519931280000, 0.056458, 0.056583, 0.056458, 0.056565, 1.006], [1519931340000, 0.056458, 0.056458, 0.056458, 0.056458, 0.903], [1519931400000, 0.056458, 0.056516, 0.056458, 0.056458, 1.607], [1519931460000, 0.056458, 0.056458, 0.056458, 0.056458, 0.031], [1519931520000, 0.056458, 0.056517, 0.056458, 0.056458, 0.905], [1519931580000, 0.056529, 0.056632, 0.056529, 0.056632, 0.352], [1519931640000, 0.056459, 0.056459, 0.056458, 0.056458, 0.504], [1519931700000, 0.056458, 0.056458, 0.056252, 0.056252, 1.79], [1519931760000, 0.056487, 0.056487, 0.056241, 0.056241, 0.367], [1519931820000, 0.056241, 0.056379, 0.056241, 0.056379, 0.847], [1519931880000, 0.056379, 0.056379, 0.056379, 0.056379, 0.0], [1519931940000, 0.056401, 0.056406, 0.056401, 0.056406, 0.037], [1519932000000, 0.0565, 0.056549, 0.0565, 0.056549, 0.176], [1519932060000, 0.056549, 0.056549, 0.056549, 0.056549, 0.0], [1519932120000, 0.056548, 0.056549, 0.056548, 0.056549, 0.387], [1519932180000, 0.056549, 0.05661, 0.056549, 0.05661, 3.182], [1519932240000, 0.056411, 0.056597, 0.056411, 0.056597, 0.176], [1519932300000, 0.056579, 0.056668, 0.056579, 0.056668, 10.087], [1519932360000, 0.056648, 0.056648, 0.056648, 0.056648, 0.01], [1519932420000, 0.056539, 0.056539, 0.056351, 0.056351, 0.556], [1519932480000, 0.056351, 0.056351, 0.056351, 0.056351, 0.0], [1519932540000, 0.056367, 0.056367, 0.056307, 0.056307, 0.338], [1519932600000, 0.05653, 0.05653, 0.05653, 0.05653, 0.084], [1519932660000, 0.05653, 0.05653, 0.05653, 0.05653, 0.009], [1519932720000, 0.05653, 0.05653, 0.05653, 0.05653, 0.003], [1519932780000, 0.05653, 0.05653, 0.05653, 0.05653, 0.187], [1519932840000, 0.05653, 0.05653, 0.05653, 0.05653, 0.0], [1519932900000, 0.05653, 0.05653, 0.05653, 0.05653, 0.0], [1519932960000, 0.05653, 0.05653, 0.05638, 0.05638, 0.839], [1519933020000, 0.05638, 0.05638, 0.05638, 0.05638, 0.0], [1519933080000, 0.05638, 0.05638, 0.05638, 0.05638, 3.321], [1519933140000, 0.056519, 0.056663, 0.056373, 0.056663, 4.424], [1519933200000, 0.056636, 0.056663, 0.056509, 0.056663, 0.304], [1519933260000, 0.056477, 0.056477, 0.056476, 0.056476, 0.138], [1519933320000, 0.056477, 0.056652, 0.056476, 0.056476, 0.226], [1519933380000, 0.056476, 0.056476, 0.056476, 0.056476, 0.0], [1519933440000, 0.056476, 0.056476, 0.056476, 0.056476, 0.0], [1519933500000, 0.056476, 0.056476, 0.056476, 0.056476, 0.0], [1519933560000, 0.056652, 0.056652, 0.056652, 0.056652, 0.074], [1519933620000, 0.056637, 0.056637, 0.056409, 0.056409, 1.066], [1519933680000, 0.056412, 0.056455, 0.056302, 0.056455, 1.473], [1519933740000, 0.056448, 0.056543, 0.05642, 0.05642, 0.811], [1519933800000, 0.056411, 0.056411, 0.056399, 0.056399, 0.039], [1519933860000, 0.056386, 0.056386, 0.056386, 0.056386, 0.204], [1519933920000, 0.056369, 0.056369, 0.056363, 0.056363, 0.317], [1519933980000, 0.05645, 0.05645, 0.05645, 0.05645, 0.212], [1519934040000, 0.056304, 0.056304, 0.056304, 0.056304, 0.082], [1519934100000, 0.05645, 0.05645, 0.05645, 0.05645, 0.177], [1519934160000, 0.05645, 0.056451, 0.05645, 0.056451, 0.136], [1519934220000, 0.056451, 0.056646, 0.056364, 0.056364, 0.211], [1519934280000, 0.05637, 0.05637, 0.05637, 0.05637, 0.136], [1519934340000, 0.056411, 0.056411, 0.056411, 0.056411, 0.137], [1519934400000, 0.0565, 0.056645, 0.056499, 0.056645, 0.911], [1519934460000, 0.056645, 0.056645, 0.0565, 0.0565, 3.283], [1519934520000, 0.0565, 0.0565, 0.0565, 0.0565, 0.0], [1519934580000, 0.056646, 0.056646, 0.056432, 0.056432, 0.364], [1519934640000, 0.056432, 0.056432, 0.056432, 0.056432, 0.0], [1519934700000, 0.05648, 0.05648, 0.056409, 0.056409, 2.32], [1519934760000, 0.056426, 0.056646, 0.056406, 0.056406, 8.043], [1519934820000, 0.056406, 0.056406, 0.056406, 0.056406, 0.0], [1519934880000, 0.056596, 0.056596, 0.056596, 0.056596, 0.176], [1519934940000, 0.056596, 0.056596, 0.056596, 0.056596, 0.0], [1519935000000, 0.056451, 0.056451, 0.056451, 0.056451, 0.501], [1519935060000, 0.05645, 0.056645, 0.05645, 0.056645, 0.552], [1519935120000, 0.056483, 0.056665, 0.056482, 0.056664, 6.025], [1519935180000, 0.056664, 0.056664, 0.056664, 0.056664, 0.331], [1519935240000, 0.056664, 0.056664, 0.056485, 0.056485, 0.704], [1519935300000, 0.056485, 0.056485, 0.056485, 0.056485, 0.0], [1519935360000, 0.056486, 0.056663, 0.056485, 0.056663, 5.412], [1519935420000, 0.056663, 0.056663, 0.05645, 0.05645, 0.499], [1519935480000, 0.056467, 0.056649, 0.056467, 0.056649, 0.652], [1519935540000, 0.05645, 0.05645, 0.05645, 0.05645, 0.067], [1519935600000, 0.05645, 0.05645, 0.05645, 0.05645, 0.0], [1519935660000, 0.056381, 0.056381, 0.056381, 0.056381, 0.176], [1519935720000, 0.056381, 0.056381, 0.056381, 0.056381, 0.0], [1519935780000, 0.05638, 0.056381, 0.056332, 0.056381, 0.548], [1519935840000, 0.056381, 0.056389, 0.056381, 0.056389, 0.157], [1519935900000, 0.056576, 0.056589, 0.056388, 0.056388, 0.395], [1519935960000, 0.056388, 0.056573, 0.056388, 0.056573, 0.399], [1519936020000, 0.056435, 0.056435, 0.056435, 0.056435, 0.077], [1519936080000, 0.056573, 0.056621, 0.056573, 0.056621, 0.176], [1519936140000, 0.056621, 0.056622, 0.056399, 0.056622, 1.186], [1519936200000, 0.05663, 0.056645, 0.05663, 0.05663, 1.222], [1519936260000, 0.056431, 0.056431, 0.056431, 0.056431, 0.556], [1519936320000, 0.056431, 0.056431, 0.056431, 0.056431, 2.725], [1519936380000, 0.056431, 0.05663, 0.056431, 0.056473, 3.15], [1519936440000, 0.056474, 0.056474, 0.056474, 0.056474, 0.5], [1519936500000, 0.056469, 0.05647, 0.056469, 0.05647, 0.689], [1519936560000, 0.05647, 0.05647, 0.05647, 0.05647, 0.975], [1519936620000, 0.056469, 0.05647, 0.056469, 0.05647, 0.057], [1519936680000, 0.05647, 0.05647, 0.056469, 0.056469, 1.512], [1519936740000, 0.056469, 0.056469, 0.056399, 0.056399, 0.379], [1519936800000, 0.056469, 0.0566, 0.056469, 0.0566, 0.625], [1519936860000, 0.056469, 0.056469, 0.056399, 0.056399, 0.157], [1519936920000, 0.056399, 0.056399, 0.056399, 0.056399, 0.0], [1519936980000, 0.056526, 0.056617, 0.056526, 0.056617, 1.194], [1519937040000, 0.0566, 0.0566, 0.05647, 0.05647, 0.544], [1519937100000, 0.05647, 0.05647, 0.0564, 0.0564, 0.304], [1519937160000, 0.0564, 0.056592, 0.056399, 0.056592, 3.834], [1519937220000, 0.056613, 0.056613, 0.056401, 0.056402, 1.015], [1519937280000, 0.056406, 0.056406, 0.056406, 0.056406, 0.133], [1519937340000, 0.056406, 0.056406, 0.056406, 0.056406, 0.0], [1519937400000, 0.056604, 0.05675, 0.056432, 0.056432, 10.27], [1519937460000, 0.056457, 0.056461, 0.056457, 0.056461, 0.115], [1519937520000, 0.05646, 0.056462, 0.05646, 0.056462, 0.176], [1519937580000, 0.0566, 0.0566, 0.056434, 0.056434, 0.259], [1519937640000, 0.056436, 0.056436, 0.056436, 0.056436, 0.178], [1519937700000, 0.056451, 0.056451, 0.056451, 0.056451, 0.5], [1519937760000, 0.056436, 0.056436, 0.056434, 0.056434, 3.982], [1519937820000, 0.05656, 0.05656, 0.056433, 0.056433, 1.039], [1519937880000, 0.056433, 0.056495, 0.056433, 0.056495, 0.218], [1519937940000, 0.056495, 0.056495, 0.056495, 0.056495, 0.0], [1519938000000, 0.056433, 0.056433, 0.056433, 0.056433, 0.437], [1519938060000, 0.056432, 0.056432, 0.056399, 0.056399, 0.209], [1519938120000, 0.056399, 0.056399, 0.056399, 0.056399, 2.912], [1519938180000, 0.056399, 0.056495, 0.056381, 0.056381, 5.649], [1519938240000, 0.056381, 0.056381, 0.056381, 0.056381, 9.408], [1519938300000, 0.056381, 0.056455, 0.05638, 0.05638, 3.659], [1519938360000, 0.05638, 0.056455, 0.056228, 0.056453, 38.483], [1519938420000, 0.056452, 0.056453, 0.056253, 0.056253, 0.498], [1519938480000, 0.056262, 0.05644, 0.05609, 0.05644, 3.062], [1519938540000, 0.056091, 0.056091, 0.056091, 0.056091, 0.028], [1519938600000, 0.056358, 0.056358, 0.056061, 0.056197, 3.528], [1519938660000, 0.056174, 0.056174, 0.056051, 0.05617, 0.811], [1519938720000, 0.056163, 0.056289, 0.056044, 0.056289, 2.529], [1519938780000, 0.056128, 0.056128, 0.056128, 0.056128, 0.28], [1519938840000, 0.056106, 0.056106, 0.056106, 0.056106, 0.284], [1519938900000, 0.056106, 0.056106, 0.056106, 0.056106, 0.0], [1519938960000, 0.056106, 0.056322, 0.056105, 0.056322, 1.602], [1519939020000, 0.056322, 0.056322, 0.056322, 0.056322, 0.057], [1519939080000, 0.056325, 0.056435, 0.056325, 0.056435, 0.236], [1519939140000, 0.056435, 0.056435, 0.056322, 0.056322, 0.481], [1519939200000, 0.056322, 0.056322, 0.056322, 0.056322, 0.58], [1519939260000, 0.056322, 0.0564, 0.056322, 0.0564, 0.183], [1519939320000, 0.056322, 0.0564, 0.056322, 0.0564, 0.177], [1519939380000, 0.0564, 0.0564, 0.0562, 0.0562, 0.471], [1519939440000, 0.056399, 0.056399, 0.056157, 0.056157, 0.86], [1519939500000, 0.056187, 0.0563, 0.056186, 0.0563, 2.493], [1519939560000, 0.0563, 0.0563, 0.0563, 0.0563, 0.0], [1519939620000, 0.0563, 0.0563, 0.0563, 0.0563, 0.207], [1519939680000, 0.0563, 0.056495, 0.0563, 0.056492, 1.711], [1519939740000, 0.056277, 0.056277, 0.056277, 0.056277, 0.177], [1519939800000, 0.056291, 0.056291, 0.056291, 0.056291, 0.136], [1519939860000, 0.056452, 0.056453, 0.056452, 0.056453, 0.249], [1519939920000, 0.056454, 0.05649, 0.056454, 0.05649, 0.316], [1519939980000, 0.05649, 0.05649, 0.05649, 0.05649, 0.0], [1519940040000, 0.05649, 0.05649, 0.05649, 0.05649, 0.0], [1519940100000, 0.056298, 0.056298, 0.0559, 0.056298, 24.778], [1519940160000, 0.056125, 0.056125, 0.056124, 0.056124, 0.274], [1519940220000, 0.056124, 0.056124, 0.056124, 0.056124, 0.0], [1519940280000, 0.056149, 0.05618, 0.056149, 0.05618, 0.522], [1519940340000, 0.056188, 0.056379, 0.056188, 0.056379, 0.498], [1519940400000, 0.0562, 0.0562, 0.056198, 0.0562, 1.654], [1519940460000, 0.0562, 0.0562, 0.0562, 0.0562, 0.241], [1519940520000, 0.0562, 0.05643, 0.0562, 0.05643, 0.412], [1519940580000, 0.05642, 0.05642, 0.05642, 0.05642, 0.25], [1519940640000, 0.05642, 0.05642, 0.056183, 0.056183, 1.866], [1519940700000, 0.05643, 0.056451, 0.056192, 0.056451, 2.359], [1519940760000, 0.056217, 0.056217, 0.056217, 0.056217, 0.086], [1519940820000, 0.056213, 0.056418, 0.0559, 0.056418, 20.721], [1519940880000, 0.05605, 0.05605, 0.056011, 0.056011, 0.343], [1519940940000, 0.056271, 0.056271, 0.056271, 0.056271, 0.005], [1519941000000, 0.056241, 0.056241, 0.056092, 0.056235, 2.758], [1519941060000, 0.056235, 0.056235, 0.056235, 0.056235, 0.0], [1519941120000, 0.056211, 0.05629, 0.056201, 0.056235, 5.784], [1519941180000, 0.056349, 0.056556, 0.056349, 0.056553, 6.347], [1519941240000, 0.056553, 0.056553, 0.056553, 0.056553, 0.0], [1519941300000, 0.056553, 0.056553, 0.056553, 0.056553, 0.0], [1519941360000, 0.0565, 0.0565, 0.056368, 0.056368, 1.368], [1519941420000, 0.056282, 0.05636, 0.056282, 0.056282, 0.84], [1519941480000, 0.0563, 0.0563, 0.0563, 0.0563, 0.793], [1519941540000, 0.056283, 0.056283, 0.05624, 0.05624, 1.989], [1519941600000, 0.05626, 0.0564, 0.05626, 0.0564, 3.652], [1519941660000, 0.05626, 0.05627, 0.05626, 0.05627, 0.171], [1519941720000, 0.0564, 0.0564, 0.05626, 0.0564, 2.369], [1519941780000, 0.056512, 0.056512, 0.0564, 0.056512, 0.763], [1519941840000, 0.056502, 0.056553, 0.0564, 0.056553, 4.004], [1519941900000, 0.05655, 0.05669, 0.05655, 0.05669, 2.108], [1519941960000, 0.05669, 0.05679, 0.05669, 0.05679, 3.22], [1519942020000, 0.056789, 0.056789, 0.056524, 0.056524, 0.398], [1519942080000, 0.05653, 0.05653, 0.05653, 0.05653, 0.203], [1519942140000, 0.056763, 0.05679, 0.056761, 0.05679, 0.582], [1519942200000, 0.0568, 0.0568, 0.056559, 0.056559, 4.205], [1519942260000, 0.056559, 0.056559, 0.056559, 0.056559, 0.0], [1519942320000, 0.05667, 0.05667, 0.05667, 0.05667, 0.52], [1519942380000, 0.05667, 0.05667, 0.056583, 0.056583, 1.408], [1519942440000, 0.056558, 0.056558, 0.05649, 0.05649, 3.265], [1519942500000, 0.056558, 0.056559, 0.056558, 0.056559, 0.881], [1519942560000, 0.056559, 0.056559, 0.056558, 0.056558, 0.605], [1519942620000, 0.056559, 0.056559, 0.056559, 0.056559, 0.151], [1519942680000, 0.056559, 0.056559, 0.056559, 0.056559, 0.0], [1519942740000, 0.056559, 0.056559, 0.056559, 0.056559, 1.768], [1519942800000, 0.056559, 0.056559, 0.05648, 0.05648, 1.655], [1519942860000, 0.056583, 0.056672, 0.056583, 0.056584, 0.317], [1519942920000, 0.05678, 0.05678, 0.05678, 0.05678, 0.521], [1519942980000, 0.056584, 0.056798, 0.0565, 0.056526, 0.806], [1519943040000, 0.056502, 0.056521, 0.0565, 0.056521, 0.595], [1519943100000, 0.056521, 0.056521, 0.056521, 0.056521, 0.0], [1519943160000, 0.056734, 0.056734, 0.056732, 0.056733, 0.528], [1519943220000, 0.056733, 0.056793, 0.056733, 0.05679, 0.65], [1519943280000, 0.056794, 0.056796, 0.056599, 0.0566, 1.501], [1519943340000, 0.056792, 0.056798, 0.056792, 0.056798, 0.179], [1519943400000, 0.056796, 0.056796, 0.056599, 0.056599, 0.141], [1519943460000, 0.056795, 0.056795, 0.0566, 0.056794, 1.119], [1519943520000, 0.056795, 0.056795, 0.056795, 0.056795, 1.056], [1519943580000, 0.056795, 0.056795, 0.056605, 0.056795, 1.338], [1519943640000, 0.056606, 0.056799, 0.056606, 0.056799, 0.705], [1519943700000, 0.056799, 0.0568, 0.056799, 0.056799, 1.19], [1519943760000, 0.056798, 0.0568, 0.056599, 0.056599, 0.735], [1519943820000, 0.056798, 0.0568, 0.056305, 0.0568, 6.612], [1519943880000, 0.0568, 0.0568, 0.056652, 0.0568, 4.043], [1519943940000, 0.0568, 0.056814, 0.0568, 0.056814, 0.176], [1519944000000, 0.056813, 0.056999, 0.056813, 0.05698, 18.176], [1519944060000, 0.056764, 0.056764, 0.056764, 0.056764, 0.358], [1519944120000, 0.056764, 0.056898, 0.056764, 0.056765, 1.398], [1519944180000, 0.056765, 0.056765, 0.056764, 0.056764, 3.499], [1519944240000, 0.056675, 0.056675, 0.056675, 0.056675, 0.2], [1519944300000, 0.056675, 0.056675, 0.056675, 0.056675, 0.176], [1519944360000, 0.056674, 0.056674, 0.056645, 0.056645, 0.355], [1519944420000, 0.056644, 0.056645, 0.056644, 0.056645, 0.22], [1519944480000, 0.056569, 0.056569, 0.056466, 0.056466, 0.035], [1519944540000, 0.056645, 0.056645, 0.056645, 0.056645, 0.514], [1519944600000, 0.056569, 0.056645, 0.056569, 0.056645, 0.074], [1519944660000, 0.056645, 0.056645, 0.056645, 0.056645, 0.0], [1519944720000, 0.056645, 0.056645, 0.056645, 0.056645, 0.12], [1519944780000, 0.056645, 0.056645, 0.056645, 0.056645, 0.0], [1519944840000, 0.056645, 0.056645, 0.056645, 0.056645, 0.0], [1519944900000, 0.056569, 0.056569, 0.056409, 0.056419, 1.728], [1519944960000, 0.056623, 0.056631, 0.056412, 0.056508, 0.563], [1519945020000, 0.056508, 0.056508, 0.056508, 0.056508, 0.0], [1519945080000, 0.05642, 0.05642, 0.05642, 0.05642, 0.708], [1519945140000, 0.056423, 0.056425, 0.056423, 0.056425, 0.316], [1519945200000, 0.056384, 0.056542, 0.056328, 0.056338, 0.195], [1519945260000, 0.056552, 0.056619, 0.056376, 0.056376, 0.736], [1519945320000, 0.056392, 0.056392, 0.056343, 0.056343, 0.494], [1519945380000, 0.05636, 0.056577, 0.056328, 0.056577, 0.448], [1519945440000, 0.056582, 0.056582, 0.056365, 0.056365, 0.082], [1519945500000, 0.056365, 0.056365, 0.056365, 0.056365, 0.0], [1519945560000, 0.056356, 0.056365, 0.056356, 0.056365, 1.997], [1519945620000, 0.056548, 0.056549, 0.056548, 0.056549, 1.414], [1519945680000, 0.056599, 0.056599, 0.056599, 0.056599, 0.176], [1519945740000, 0.05655, 0.05655, 0.056549, 0.05655, 0.286], [1519945800000, 0.05655, 0.05655, 0.05655, 0.05655, 0.616], [1519945860000, 0.05655, 0.05655, 0.05655, 0.05655, 0.11], [1519945920000, 0.05655, 0.05655, 0.056323, 0.056323, 0.527], [1519945980000, 0.056329, 0.056329, 0.056329, 0.056329, 0.125], [1519946040000, 0.056329, 0.056329, 0.056329, 0.056329, 0.0], [1519946100000, 0.056517, 0.056517, 0.056516, 0.056516, 0.236], [1519946160000, 0.056516, 0.056516, 0.056291, 0.056291, 2.268], [1519946220000, 0.056342, 0.056342, 0.056291, 0.056291, 0.358], [1519946280000, 0.056389, 0.056488, 0.056389, 0.056488, 0.019], [1519946340000, 0.056291, 0.056291, 0.056291, 0.056291, 0.504], [1519946400000, 0.05633, 0.05633, 0.05629, 0.05629, 0.425], [1519946460000, 0.05629, 0.05629, 0.05629, 0.05629, 0.0], [1519946520000, 0.056333, 0.05634, 0.05629, 0.05629, 0.575], [1519946580000, 0.056443, 0.056443, 0.056443, 0.056443, 0.177], [1519946640000, 0.056443, 0.056443, 0.056443, 0.056443, 0.356], [1519946700000, 0.056443, 0.056443, 0.056305, 0.056391, 0.202], [1519946760000, 0.056527, 0.056527, 0.056527, 0.056527, 0.176], [1519946820000, 0.056392, 0.056544, 0.056284, 0.056544, 1.561], [1519946880000, 0.056544, 0.056544, 0.056293, 0.056293, 0.343], [1519946940000, 0.056293, 0.056293, 0.056293, 0.056293, 0.0], [1519947000000, 0.056293, 0.056293, 0.056293, 0.056293, 0.0], [1519947060000, 0.056538, 0.05655, 0.056538, 0.05655, 0.204], [1519947120000, 0.05655, 0.05655, 0.056391, 0.056391, 0.443], [1519947180000, 0.056549, 0.05655, 0.056545, 0.05655, 0.192], [1519947240000, 0.05655, 0.05655, 0.056392, 0.056392, 0.28], [1519947300000, 0.056392, 0.056392, 0.056392, 0.056392, 0.0], [1519947360000, 0.056391, 0.05655, 0.056391, 0.056392, 0.662], [1519947420000, 0.056391, 0.056391, 0.056391, 0.056391, 0.756], [1519947480000, 0.056549, 0.056549, 0.056549, 0.056549, 0.528], [1519947540000, 0.056548, 0.056548, 0.056296, 0.056296, 0.345], [1519947600000, 0.056296, 0.056296, 0.056296, 0.056296, 0.0], [1519947660000, 0.056529, 0.056561, 0.056529, 0.056561, 0.704], [1519947720000, 0.056561, 0.056561, 0.056561, 0.056561, 0.0], [1519947780000, 0.056561, 0.056561, 0.056561, 0.056561, 0.0], [1519947840000, 0.056561, 0.056561, 0.056561, 0.056561, 0.0], [1519947900000, 0.056561, 0.056561, 0.056561, 0.056561, 0.0], [1519947960000, 0.05634, 0.05634, 0.056181, 0.056195, 1.177], [1519948020000, 0.056333, 0.056333, 0.056043, 0.05632, 2.792], [1519948080000, 0.05632, 0.056528, 0.05632, 0.056528, 0.07], [1519948140000, 0.056345, 0.056528, 0.056345, 0.056528, 0.32], [1519948200000, 0.05632, 0.056528, 0.056319, 0.056319, 0.927], [1519948260000, 0.056527, 0.056528, 0.056247, 0.056247, 4.7], [1519948320000, 0.056286, 0.056286, 0.056285, 0.056285, 0.682], [1519948380000, 0.056285, 0.056285, 0.056285, 0.056285, 0.0], [1519948440000, 0.056285, 0.056285, 0.056285, 0.056285, 0.0], [1519948500000, 0.056287, 0.05653, 0.056287, 0.05653, 0.737], [1519948560000, 0.05653, 0.05653, 0.05653, 0.05653, 0.385], [1519948620000, 0.05653, 0.056575, 0.05653, 0.056575, 1.002], [1519948680000, 0.056575, 0.05668, 0.05653, 0.05653, 5.09], [1519948740000, 0.05653, 0.05653, 0.05653, 0.05653, 0.0], [1519948800000, 0.056378, 0.056378, 0.056317, 0.056317, 1.044], [1519948860000, 0.056292, 0.056292, 0.056292, 0.056292, 0.17], [1519948920000, 0.056525, 0.056528, 0.056525, 0.056528, 0.352], [1519948980000, 0.056528, 0.056528, 0.056528, 0.056528, 0.0], [1519949040000, 0.056527, 0.056527, 0.056526, 0.056526, 0.352], [1519949100000, 0.056526, 0.056526, 0.056526, 0.056526, 0.0], [1519949160000, 0.056526, 0.056526, 0.056526, 0.056526, 0.0], [1519949220000, 0.056526, 0.056526, 0.056526, 0.056526, 0.0], [1519949280000, 0.056526, 0.056526, 0.056526, 0.056526, 0.0], [1519949340000, 0.056526, 0.056526, 0.056526, 0.056526, 0.0], [1519949400000, 0.056499, 0.056499, 0.056499, 0.056499, 0.018], [1519949460000, 0.056303, 0.056303, 0.056303, 0.056303, 0.15], [1519949520000, 0.056303, 0.056303, 0.056303, 0.056303, 0.0], [1519949580000, 0.056286, 0.056287, 0.056277, 0.056287, 0.481], [1519949640000, 0.056273, 0.056273, 0.056273, 0.056273, 1.635], [1519949700000, 0.056192, 0.056332, 0.056192, 0.056193, 0.531], [1519949760000, 0.056249, 0.056249, 0.056248, 0.056248, 0.338], [1519949820000, 0.056248, 0.056248, 0.056248, 0.056248, 0.0], [1519949880000, 0.056248, 0.056248, 0.056248, 0.056248, 0.0], [1519949940000, 0.05613, 0.05613, 0.05613, 0.05613, 0.042], [1519950000000, 0.05613, 0.05613, 0.05613, 0.05613, 2.674], [1519950060000, 0.05613, 0.05613, 0.05613, 0.05613, 1.104], [1519950120000, 0.05613, 0.05613, 0.056018, 0.05613, 1.338], [1519950180000, 0.05613, 0.05613, 0.05613, 0.05613, 0.211], [1519950240000, 0.05613, 0.05613, 0.056018, 0.056018, 1.85], [1519950300000, 0.056019, 0.05613, 0.056018, 0.05613, 0.623], [1519950360000, 0.056055, 0.056055, 0.056055, 0.056055, 0.02], [1519950420000, 0.05613, 0.05613, 0.05613, 0.05613, 0.178], [1519950480000, 0.05613, 0.05613, 0.056055, 0.056055, 2.347], [1519950540000, 0.05613, 0.05613, 0.056055, 0.05613, 0.485], [1519950600000, 0.056055, 0.056055, 0.055921, 0.055921, 4.067], [1519950660000, 0.055921, 0.056129, 0.05592, 0.056083, 0.555], [1519950720000, 0.056125, 0.056125, 0.05592, 0.05592, 1.323], [1519950780000, 0.05592, 0.056093, 0.05592, 0.056093, 0.598], [1519950840000, 0.05592, 0.055938, 0.05589, 0.05589, 17.787], [1519950900000, 0.05589, 0.05589, 0.055865, 0.055865, 1.404], [1519950960000, 0.05589, 0.05589, 0.055889, 0.05589, 0.618], [1519951020000, 0.05589, 0.05589, 0.05589, 0.05589, 0.218], [1519951080000, 0.05589, 0.05598, 0.05589, 0.05589, 2.001], [1519951140000, 0.05589, 0.05589, 0.055834, 0.055834, 0.161], [1519951200000, 0.055834, 0.055834, 0.05582, 0.05582, 0.297], [1519951260000, 0.05582, 0.05582, 0.05582, 0.05582, 0.873], [1519951320000, 0.05582, 0.056003, 0.0558, 0.056003, 9.84], [1519951380000, 0.056, 0.056, 0.0558, 0.0558, 0.46], [1519951440000, 0.055997, 0.056, 0.0558, 0.056, 0.216], [1519951500000, 0.0558, 0.05599, 0.0558, 0.05599, 0.321], [1519951560000, 0.0558, 0.055801, 0.0558, 0.0558, 2.687], [1519951620000, 0.0558, 0.05599, 0.0558, 0.0558, 4.661], [1519951680000, 0.0558, 0.0558, 0.0558, 0.0558, 0.148], [1519951740000, 0.0558, 0.0558, 0.0558, 0.0558, 4.285], [1519951800000, 0.0559, 0.0559, 0.0559, 0.0559, 0.356], [1519951860000, 0.0558, 0.0558, 0.0557, 0.0557, 1.557], [1519951920000, 0.055728, 0.055728, 0.055697, 0.055697, 0.512], [1519951980000, 0.055697, 0.055697, 0.055697, 0.055697, 0.0], [1519952040000, 0.055697, 0.055697, 0.055697, 0.055697, 0.0], [1519952100000, 0.055904, 0.055904, 0.055904, 0.055904, 0.093], [1519952160000, 0.055904, 0.055955, 0.055904, 0.055955, 0.893], [1519952220000, 0.056, 0.056, 0.056, 0.056, 0.076], [1519952280000, 0.056, 0.056, 0.056, 0.056, 0.226], [1519952340000, 0.055974, 0.055974, 0.055974, 0.055974, 0.178], [1519952400000, 0.055728, 0.055728, 0.055728, 0.055728, 0.166], [1519952460000, 0.055703, 0.055703, 0.055703, 0.055703, 0.007], [1519952520000, 0.055703, 0.055703, 0.055703, 0.055703, 0.0], [1519952580000, 0.055975, 0.055977, 0.055975, 0.055977, 0.415], [1519952640000, 0.055977, 0.055977, 0.055977, 0.055977, 0.0], [1519952700000, 0.055975, 0.055975, 0.055731, 0.055731, 0.318], [1519952760000, 0.055731, 0.055975, 0.055731, 0.055975, 2.356], [1519952820000, 0.055974, 0.055974, 0.055974, 0.055974, 0.044], [1519952880000, 0.055735, 0.055972, 0.055472, 0.055749, 20.684], [1519952940000, 0.055749, 0.055915, 0.05566, 0.055915, 16.399], [1519953000000, 0.055911, 0.055911, 0.05591, 0.05591, 0.053], [1519953060000, 0.0558, 0.0558, 0.0558, 0.0558, 0.5], [1519953120000, 0.0558, 0.0558, 0.0558, 0.0558, 0.0], [1519953180000, 0.055974, 0.055988, 0.055974, 0.055988, 1.176], [1519953240000, 0.055989, 0.055989, 0.055988, 0.055988, 0.129], [1519953300000, 0.055999, 0.055999, 0.055987, 0.055989, 0.428], [1519953360000, 0.055985, 0.055989, 0.055974, 0.055974, 0.455], [1519953420000, 0.055974, 0.055989, 0.055974, 0.055989, 0.361], [1519953480000, 0.055989, 0.055989, 0.055989, 0.055989, 0.0], [1519953540000, 0.055999, 0.055999, 0.055786, 0.055786, 0.35], [1519953600000, 0.055786, 0.055786, 0.055786, 0.055786, 0.22], [1519953660000, 0.056, 0.056, 0.055786, 0.055786, 5.813], [1519953720000, 0.055786, 0.056018, 0.05573, 0.055991, 6.785], [1519953780000, 0.055793, 0.055996, 0.055712, 0.055712, 1.078], [1519953840000, 0.055665, 0.055665, 0.055665, 0.055665, 2.1], [1519953900000, 0.055712, 0.055782, 0.055712, 0.055782, 0.501], [1519953960000, 0.055665, 0.055665, 0.055665, 0.055665, 0.34], [1519954020000, 0.055665, 0.055867, 0.055611, 0.055611, 1.215], [1519954080000, 0.055608, 0.055817, 0.05548, 0.055481, 4.111], [1519954140000, 0.055481, 0.055785, 0.055481, 0.055751, 1.873], [1519954200000, 0.055751, 0.055751, 0.055751, 0.055751, 0.254], [1519954260000, 0.055751, 0.055751, 0.055529, 0.055529, 10.506], [1519954320000, 0.055529, 0.05574, 0.055529, 0.055739, 0.51], [1519954380000, 0.055471, 0.055737, 0.055471, 0.055737, 0.455], [1519954440000, 0.055737, 0.055737, 0.055737, 0.055737, 0.0], [1519954500000, 0.055737, 0.055737, 0.055737, 0.055737, 0.0], [1519954560000, 0.055478, 0.055478, 0.055477, 0.055477, 0.682], [1519954620000, 0.055477, 0.055698, 0.055477, 0.055698, 0.53], [1519954680000, 0.055698, 0.055698, 0.055472, 0.055472, 0.099], [1519954740000, 0.055698, 0.055698, 0.055698, 0.055698, 1.466], [1519954800000, 0.055552, 0.055698, 0.055552, 0.055554, 0.109], [1519954860000, 0.055698, 0.055786, 0.055576, 0.055576, 0.327], [1519954920000, 0.055561, 0.055561, 0.055561, 0.055561, 0.359], [1519954980000, 0.055561, 0.055786, 0.055554, 0.055786, 1.529], [1519955040000, 0.055552, 0.055552, 0.05551, 0.05551, 0.434], [1519955100000, 0.0557, 0.0557, 0.0557, 0.0557, 0.223], [1519955160000, 0.0557, 0.0557, 0.0557, 0.0557, 0.0], [1519955220000, 0.0557, 0.0557, 0.0557, 0.0557, 0.0], [1519955280000, 0.055698, 0.055698, 0.055698, 0.055698, 0.376], [1519955340000, 0.055698, 0.055698, 0.055698, 0.055698, 0.0], [1519955400000, 0.055698, 0.055698, 0.055698, 0.055698, 0.0], [1519955460000, 0.0556, 0.055677, 0.05551, 0.05551, 3.435], [1519955520000, 0.055653, 0.055654, 0.055653, 0.055654, 2.05], [1519955580000, 0.0557, 0.0557, 0.0557, 0.0557, 0.107], [1519955640000, 0.055495, 0.055495, 0.055492, 0.055492, 0.22], [1519955700000, 0.055492, 0.055498, 0.055413, 0.055498, 8.466], [1519955760000, 0.055498, 0.055661, 0.055416, 0.055439, 6.662], [1519955820000, 0.055659, 0.055661, 0.05544, 0.055498, 2.407], [1519955880000, 0.055498, 0.055498, 0.055449, 0.055498, 0.417], [1519955940000, 0.055498, 0.055498, 0.055498, 0.055498, 0.737], [1519956000000, 0.055661, 0.055661, 0.055498, 0.055498, 0.039], [1519956060000, 0.055498, 0.055661, 0.055498, 0.055661, 0.36], [1519956120000, 0.055498, 0.055661, 0.055452, 0.055456, 1.428], [1519956180000, 0.055459, 0.055459, 0.055459, 0.055459, 0.14], [1519956240000, 0.055661, 0.055661, 0.055446, 0.055447, 0.325], [1519956300000, 0.055455, 0.055458, 0.055455, 0.055458, 0.973], [1519956360000, 0.055427, 0.055755, 0.055427, 0.055525, 12.343], [1519956420000, 0.055755, 0.055777, 0.05553, 0.055777, 6.849], [1519956480000, 0.055777, 0.055779, 0.055526, 0.055526, 2.096], [1519956540000, 0.055571, 0.055789, 0.055526, 0.055526, 2.608], [1519956600000, 0.055527, 0.05578, 0.055526, 0.055765, 4.705], [1519956660000, 0.055765, 0.055765, 0.055623, 0.055623, 0.307], [1519956720000, 0.055779, 0.055779, 0.055779, 0.055779, 0.001], [1519956780000, 0.055779, 0.055779, 0.055779, 0.055779, 0.179], [1519956840000, 0.055526, 0.055526, 0.055456, 0.055526, 1.392], [1519956900000, 0.055719, 0.055769, 0.055719, 0.055769, 0.179], [1519956960000, 0.055494, 0.055494, 0.055494, 0.055494, 1.08], [1519957020000, 0.055496, 0.05571, 0.055462, 0.055462, 2.024], [1519957080000, 0.05545, 0.055623, 0.05545, 0.055623, 6.603], [1519957140000, 0.05569, 0.05569, 0.055501, 0.055624, 1.987], [1519957200000, 0.055433, 0.055433, 0.055433, 0.055433, 0.541], [1519957260000, 0.055434, 0.055434, 0.055434, 0.055434, 0.36], [1519957320000, 0.055443, 0.055624, 0.055443, 0.055624, 4.026], [1519957380000, 0.05562, 0.05562, 0.055457, 0.055457, 0.539], [1519957440000, 0.055459, 0.05562, 0.055459, 0.055461, 0.584], [1519957500000, 0.055462, 0.05562, 0.055462, 0.05562, 1.642], [1519957560000, 0.05562, 0.05562, 0.05562, 0.05562, 0.076], [1519957620000, 0.05562, 0.055621, 0.05562, 0.055621, 0.358], [1519957680000, 0.055508, 0.055508, 0.055508, 0.055508, 0.336], [1519957740000, 0.055621, 0.055621, 0.055506, 0.055506, 0.563], [1519957800000, 0.0555, 0.0555, 0.0555, 0.0555, 0.745], [1519957860000, 0.0555, 0.0555, 0.0555, 0.0555, 3.272], [1519957920000, 0.0555, 0.0555, 0.0555, 0.0555, 0.0], [1519957980000, 0.055416, 0.0555, 0.0554, 0.0555, 1.937], [1519958040000, 0.055624, 0.055677, 0.05542, 0.05542, 1.605], [1519958100000, 0.055444, 0.055635, 0.05542, 0.05542, 1.153], [1519958160000, 0.055554, 0.055554, 0.0554, 0.0554, 2.417], [1519958220000, 0.055394, 0.055395, 0.055393, 0.055393, 8.514], [1519958280000, 0.055394, 0.05563, 0.055394, 0.05563, 0.343], [1519958340000, 0.055626, 0.055626, 0.055393, 0.055393, 0.701], [1519958400000, 0.055393, 0.055393, 0.055393, 0.055393, 0.859], [1519958460000, 0.055626, 0.055626, 0.055626, 0.055626, 0.035], [1519958520000, 0.055626, 0.055626, 0.055626, 0.055626, 0.0], [1519958580000, 0.055568, 0.055568, 0.055456, 0.055457, 5.835], [1519958640000, 0.05562, 0.05562, 0.05562, 0.05562, 0.044], [1519958700000, 0.05562, 0.05562, 0.05562, 0.05562, 0.0], [1519958760000, 0.05562, 0.055624, 0.05562, 0.055624, 6.147], [1519958820000, 0.0557, 0.0557, 0.05562, 0.05562, 4.84], [1519958880000, 0.05562, 0.05562, 0.05562, 0.05562, 0.0], [1519958940000, 0.055462, 0.055462, 0.055462, 0.055462, 1.009], [1519959000000, 0.055671, 0.055728, 0.055463, 0.055728, 1.844], [1519959060000, 0.05573, 0.05573, 0.055471, 0.05573, 0.464], [1519959120000, 0.05551, 0.055858, 0.05551, 0.055858, 11.3], [1519959180000, 0.055858, 0.055858, 0.055858, 0.055858, 0.0], [1519959240000, 0.055858, 0.055858, 0.055858, 0.055858, 0.0], [1519959300000, 0.055858, 0.055858, 0.055858, 0.055858, 0.179], [1519959360000, 0.055656, 0.055656, 0.055656, 0.055656, 0.152], [1519959420000, 0.055685, 0.055707, 0.055685, 0.055707, 0.317], [1519959480000, 0.055644, 0.055644, 0.055644, 0.055644, 0.099], [1519959540000, 0.055858, 0.055883, 0.055858, 0.055883, 0.179], [1519959600000, 0.055647, 0.055883, 0.055646, 0.055646, 0.763], [1519959660000, 0.055883, 0.055883, 0.05565, 0.05565, 0.265], [1519959720000, 0.05565, 0.055883, 0.05565, 0.05565, 0.351], [1519959780000, 0.05565, 0.05565, 0.05565, 0.05565, 0.27], [1519959840000, 0.05565, 0.055652, 0.05565, 0.055652, 2.271], [1519959900000, 0.055652, 0.055652, 0.055643, 0.055644, 0.716], [1519959960000, 0.055644, 0.055644, 0.055621, 0.055621, 1.343], [1519960020000, 0.055621, 0.055621, 0.055591, 0.055591, 0.495], [1519960080000, 0.055591, 0.055609, 0.055591, 0.055591, 0.781], [1519960140000, 0.055591, 0.055591, 0.055546, 0.055546, 0.511], [1519960200000, 0.055552, 0.055807, 0.05555, 0.05555, 0.336], [1519960260000, 0.055784, 0.055847, 0.055774, 0.055774, 2.358], [1519960320000, 0.055774, 0.055774, 0.055514, 0.055514, 1.771], [1519960380000, 0.055516, 0.055519, 0.055514, 0.055514, 0.239], [1519960440000, 0.05555, 0.055753, 0.05555, 0.055753, 0.295], [1519960500000, 0.055742, 0.055742, 0.055733, 0.055733, 0.083], [1519960560000, 0.055722, 0.055722, 0.055516, 0.055698, 0.623], [1519960620000, 0.055505, 0.055505, 0.055505, 0.055505, 0.4], [1519960680000, 0.055505, 0.055505, 0.055505, 0.055505, 0.0], [1519960740000, 0.055698, 0.055698, 0.055698, 0.055698, 0.179], [1519960800000, 0.055698, 0.055822, 0.055613, 0.055613, 4.546], [1519960860000, 0.055821, 0.055821, 0.055587, 0.055587, 0.718], [1519960920000, 0.055587, 0.055587, 0.055587, 0.055587, 0.0], [1519960980000, 0.055811, 0.055928, 0.055811, 0.055928, 1.432], [1519961040000, 0.055928, 0.055928, 0.055928, 0.055928, 0.0], [1519961100000, 0.055928, 0.055928, 0.055928, 0.055928, 0.0], [1519961160000, 0.055928, 0.055928, 0.055928, 0.055928, 0.0], [1519961220000, 0.05568, 0.055815, 0.05568, 0.055685, 2.314], [1519961280000, 0.0557, 0.0557, 0.055616, 0.055616, 0.178], [1519961340000, 0.055615, 0.055615, 0.055615, 0.055615, 0.167], [1519961400000, 0.055615, 0.055615, 0.055615, 0.055615, 0.0], [1519961460000, 0.055815, 0.055815, 0.055815, 0.055815, 0.225], [1519961520000, 0.055815, 0.055897, 0.055815, 0.055897, 0.179], [1519961580000, 0.055893, 0.055893, 0.055893, 0.055893, 0.143], [1519961640000, 0.055646, 0.055646, 0.055646, 0.055646, 1.16], [1519961700000, 0.055873, 0.055873, 0.055873, 0.055873, 0.178], [1519961760000, 0.055873, 0.055873, 0.055873, 0.055873, 0.0], [1519961820000, 0.055857, 0.055857, 0.055857, 0.055857, 0.179], [1519961880000, 0.055857, 0.055857, 0.055857, 0.055857, 0.008], [1519961940000, 0.055857, 0.055857, 0.055857, 0.055857, 0.0], [1519962000000, 0.0556, 0.0556, 0.0556, 0.0556, 0.163], [1519962060000, 0.055602, 0.055602, 0.055602, 0.055602, 0.25], [1519962120000, 0.055602, 0.055602, 0.055602, 0.055602, 0.0], [1519962180000, 0.055602, 0.055602, 0.055602, 0.055602, 0.243], [1519962240000, 0.05581, 0.055858, 0.05581, 0.055855, 4.836], [1519962300000, 0.055603, 0.0558, 0.055602, 0.0558, 1.405], [1519962360000, 0.0558, 0.0558, 0.0558, 0.0558, 0.0], [1519962420000, 0.0558, 0.0558, 0.0558, 0.0558, 0.0], [1519962480000, 0.055603, 0.055603, 0.055603, 0.055603, 0.02], [1519962540000, 0.055603, 0.055781, 0.055603, 0.055781, 0.084], [1519962600000, 0.055781, 0.055781, 0.055781, 0.055781, 0.179], [1519962660000, 0.055781, 0.055781, 0.055781, 0.055781, 0.0], [1519962720000, 0.055781, 0.055781, 0.055781, 0.055781, 0.0], [1519962780000, 0.055781, 0.055781, 0.055781, 0.055781, 0.0], [1519962840000, 0.055781, 0.055781, 0.055781, 0.055781, 0.0], [1519962900000, 0.055781, 0.055781, 0.055781, 0.055781, 0.0], [1519962960000, 0.055775, 0.055775, 0.055775, 0.055775, 0.106], [1519963020000, 0.055604, 0.055604, 0.055604, 0.055604, 0.389], [1519963080000, 0.055604, 0.055604, 0.055604, 0.055604, 0.336], [1519963140000, 0.055603, 0.055603, 0.0556, 0.0556, 5.208], [1519963200000, 0.0556, 0.0556, 0.055456, 0.055456, 4.55], [1519963260000, 0.05546, 0.05546, 0.05546, 0.05546, 0.173], [1519963320000, 0.05546, 0.05546, 0.05546, 0.05546, 0.0], [1519963380000, 0.05546, 0.05546, 0.05546, 0.05546, 0.0], [1519963440000, 0.05546, 0.05546, 0.05546, 0.05546, 0.0], [1519963500000, 0.05546, 0.05546, 0.05546, 0.05546, 0.0], [1519963560000, 0.05546, 0.05546, 0.05546, 0.05546, 0.0], [1519963620000, 0.055461, 0.055461, 0.05546, 0.05546, 1.992], [1519963680000, 0.05546, 0.05546, 0.05546, 0.05546, 0.967], [1519963740000, 0.05546, 0.05546, 0.05546, 0.05546, 0.36], [1519963800000, 0.05546, 0.055461, 0.055456, 0.055461, 1.318], [1519963860000, 0.055461, 0.055604, 0.055461, 0.055604, 5.943], [1519963920000, 0.055604, 0.055604, 0.055604, 0.055604, 0.001], [1519963980000, 0.055489, 0.055489, 0.055489, 0.055489, 0.221], [1519964040000, 0.05546, 0.05546, 0.05543, 0.05543, 3.996], [1519964100000, 0.055604, 0.055746, 0.055604, 0.055746, 0.409], [1519964160000, 0.055746, 0.055746, 0.055746, 0.055746, 0.0], [1519964220000, 0.055469, 0.05547, 0.055469, 0.05547, 0.531], [1519964280000, 0.055742, 0.055742, 0.055465, 0.055465, 0.479], [1519964340000, 0.055503, 0.055743, 0.055465, 0.055743, 1.287], [1519964400000, 0.055541, 0.055746, 0.05554, 0.055746, 3.653], [1519964460000, 0.055747, 0.055747, 0.055532, 0.055532, 1.953], [1519964520000, 0.055532, 0.055532, 0.055532, 0.055532, 0.35], [1519964580000, 0.055523, 0.055747, 0.055523, 0.055523, 1.109], [1519964640000, 0.055747, 0.055747, 0.055747, 0.055747, 0.02], [1519964700000, 0.055747, 0.055747, 0.055747, 0.055747, 0.0], [1519964760000, 0.055745, 0.055745, 0.055672, 0.055672, 0.091], [1519964820000, 0.055672, 0.055747, 0.055672, 0.055672, 4.178], [1519964880000, 0.055672, 0.055672, 0.055508, 0.055508, 0.163], [1519964940000, 0.055746, 0.055747, 0.055746, 0.055747, 2.156], [1519965000000, 0.055746, 0.055746, 0.055746, 0.055746, 0.256], [1519965060000, 0.055746, 0.055781, 0.055746, 0.055781, 9.142], [1519965120000, 0.055781, 0.055781, 0.055781, 0.055781, 0.896], [1519965180000, 0.055781, 0.055893, 0.055781, 0.055893, 1.024], [1519965240000, 0.055893, 0.055893, 0.055893, 0.055893, 3.0], [1519965300000, 0.055893, 0.055893, 0.055893, 0.055893, 0.356], [1519965360000, 0.05565, 0.05565, 0.05565, 0.05565, 3.386], [1519965420000, 0.05565, 0.05565, 0.05563, 0.05565, 0.575], [1519965480000, 0.055798, 0.055798, 0.05558, 0.05558, 1.571], [1519965540000, 0.055778, 0.055778, 0.055778, 0.055778, 0.451], [1519965600000, 0.055778, 0.055778, 0.055778, 0.055778, 0.4], [1519965660000, 0.055778, 0.0558, 0.055778, 0.0558, 1.799], [1519965720000, 0.055613, 0.055613, 0.055613, 0.055613, 0.02], [1519965780000, 0.055633, 0.055633, 0.055633, 0.055633, 0.595], [1519965840000, 0.05565, 0.05593, 0.055649, 0.05578, 1.871], [1519965900000, 0.055939, 0.055939, 0.055939, 0.055939, 0.211], [1519965960000, 0.055939, 0.055939, 0.055939, 0.055939, 0.0], [1519966020000, 0.055785, 0.055979, 0.055785, 0.055979, 0.165], [1519966080000, 0.055979, 0.056167, 0.055979, 0.056166, 0.174], [1519966140000, 0.056165, 0.056166, 0.056165, 0.056166, 3.56], [1519966200000, 0.056166, 0.056166, 0.056166, 0.056166, 0.0], [1519966260000, 0.05592, 0.05592, 0.05592, 0.05592, 0.178], [1519966320000, 0.05594, 0.05594, 0.055723, 0.055723, 1.251], [1519966380000, 0.056134, 0.056134, 0.056133, 0.056133, 0.356], [1519966440000, 0.056135, 0.056145, 0.056126, 0.056141, 0.534], [1519966500000, 0.056164, 0.056164, 0.056163, 0.056163, 1.246], [1519966560000, 0.055959, 0.056163, 0.05595, 0.05595, 2.975], [1519966620000, 0.055984, 0.056157, 0.055856, 0.055856, 1.817], [1519966680000, 0.055905, 0.056129, 0.055856, 0.056128, 0.534], [1519966740000, 0.055889, 0.056086, 0.055801, 0.056086, 2.145], [1519966800000, 0.056086, 0.056086, 0.055858, 0.055858, 0.689], [1519966860000, 0.056084, 0.056084, 0.056084, 0.056084, 0.021], [1519966920000, 0.056084, 0.056138, 0.056083, 0.056138, 1.817], [1519966980000, 0.056099, 0.056099, 0.056099, 0.056099, 0.198], [1519967040000, 0.056099, 0.0561, 0.056097, 0.056099, 8.045], [1519967100000, 0.056146, 0.056146, 0.055904, 0.055904, 1.27], [1519967160000, 0.055931, 0.056245, 0.055931, 0.056023, 8.785], [1519967220000, 0.056022, 0.056209, 0.055954, 0.055954, 0.834], [1519967280000, 0.055957, 0.056185, 0.055957, 0.056185, 0.209], [1519967340000, 0.056185, 0.056185, 0.056185, 0.056185, 0.0], [1519967400000, 0.056178, 0.056192, 0.055957, 0.05619, 2.346], [1519967460000, 0.056179, 0.056211, 0.056179, 0.056211, 0.354], [1519967520000, 0.056212, 0.056283, 0.056007, 0.056007, 2.604], [1519967580000, 0.056023, 0.05628, 0.056023, 0.056276, 1.688], [1519967640000, 0.056259, 0.056259, 0.056259, 0.056259, 0.531], [1519967700000, 0.056256, 0.05629, 0.056025, 0.05629, 3.603], [1519967760000, 0.056052, 0.056289, 0.056052, 0.056289, 1.066], [1519967820000, 0.05607, 0.05607, 0.05607, 0.05607, 0.364], [1519967880000, 0.05607, 0.05629, 0.05607, 0.05629, 1.054], [1519967940000, 0.05629, 0.056358, 0.05629, 0.056358, 0.708], [1519968000000, 0.056358, 0.056358, 0.055816, 0.055816, 6.372], [1519968060000, 0.056335, 0.056358, 0.056331, 0.056358, 1.162], [1519968120000, 0.056357, 0.056358, 0.056022, 0.056032, 2.894], [1519968180000, 0.056356, 0.056356, 0.05599, 0.05599, 2.314], [1519968240000, 0.05599, 0.05599, 0.05599, 0.05599, 0.151], [1519968300000, 0.056266, 0.056266, 0.056054, 0.056054, 0.355], [1519968360000, 0.056054, 0.05624, 0.056054, 0.056238, 0.581], [1519968420000, 0.056227, 0.056227, 0.05599, 0.056208, 0.709], [1519968480000, 0.056191, 0.056191, 0.056191, 0.056191, 0.177], [1519968540000, 0.055991, 0.055991, 0.05596, 0.05596, 1.885], [1519968600000, 0.055852, 0.056084, 0.055852, 0.056084, 0.769], [1519968660000, 0.055855, 0.056082, 0.055855, 0.056077, 0.537], [1519968720000, 0.055781, 0.056134, 0.055781, 0.056134, 0.398], [1519968780000, 0.055781, 0.055781, 0.055761, 0.055761, 0.27], [1519968840000, 0.055761, 0.055761, 0.055761, 0.055761, 0.0], [1519968900000, 0.055833, 0.055888, 0.055833, 0.055888, 0.197], [1519968960000, 0.055888, 0.055888, 0.055888, 0.055888, 0.0], [1519969020000, 0.055761, 0.055761, 0.055761, 0.055761, 0.036], [1519969080000, 0.055761, 0.055761, 0.055723, 0.055723, 0.823], [1519969140000, 0.055934, 0.055934, 0.055934, 0.055934, 0.001], [1519969200000, 0.055934, 0.055934, 0.055934, 0.055934, 0.082], [1519969260000, 0.055934, 0.055934, 0.055934, 0.055934, 0.0], [1519969320000, 0.055934, 0.055934, 0.055934, 0.055934, 0.0], [1519969380000, 0.055723, 0.055723, 0.055671, 0.055671, 0.7], [1519969440000, 0.055723, 0.05593, 0.05567, 0.05567, 4.365], [1519969500000, 0.05567, 0.055898, 0.05565, 0.055661, 2.509], [1519969560000, 0.055661, 0.055661, 0.055661, 0.055661, 0.027], [1519969620000, 0.05566, 0.05566, 0.05566, 0.05566, 0.143], [1519969680000, 0.05566, 0.05566, 0.05566, 0.05566, 0.0], [1519969740000, 0.05568, 0.05586, 0.05568, 0.055783, 0.199], [1519969800000, 0.055783, 0.05586, 0.05569, 0.05569, 0.502], [1519969860000, 0.05575, 0.055898, 0.055749, 0.055898, 3.945], [1519969920000, 0.05569, 0.055898, 0.05569, 0.05569, 1.302], [1519969980000, 0.055898, 0.055898, 0.05569, 0.05569, 0.323], [1519970040000, 0.05569, 0.05569, 0.05569, 0.05569, 0.0], [1519970100000, 0.055898, 0.055898, 0.055898, 0.055898, 5.185], [1519970160000, 0.055715, 0.056043, 0.055715, 0.056043, 0.521], [1519970220000, 0.056043, 0.05607, 0.0558, 0.055853, 3.005], [1519970280000, 0.055853, 0.055853, 0.055853, 0.055853, 0.153], [1519970340000, 0.055853, 0.056092, 0.055853, 0.056092, 0.671], [1519970400000, 0.055848, 0.056089, 0.055848, 0.055848, 1.976], [1519970460000, 0.055848, 0.055848, 0.055848, 0.055848, 0.0], [1519970520000, 0.055825, 0.055959, 0.055721, 0.055958, 0.714], [1519970580000, 0.055897, 0.055897, 0.055886, 0.055886, 0.405], [1519970640000, 0.05568, 0.05568, 0.05568, 0.05568, 7.795], [1519970700000, 0.055715, 0.055778, 0.055715, 0.055778, 5.897], [1519970760000, 0.055778, 0.055899, 0.055778, 0.055899, 1.706], [1519970820000, 0.0559, 0.0559, 0.0559, 0.0559, 0.178], [1519970880000, 0.0559, 0.0559, 0.0559, 0.0559, 0.0], [1519970940000, 0.05568, 0.05568, 0.05568, 0.05568, 0.359], [1519971000000, 0.05568, 0.05568, 0.05568, 0.05568, 0.0], [1519971060000, 0.055651, 0.05584, 0.055594, 0.0556, 1.641], [1519971120000, 0.055834, 0.05594, 0.055833, 0.05594, 6.226], [1519971180000, 0.055953, 0.055953, 0.055953, 0.055953, 0.404], [1519971240000, 0.055899, 0.055899, 0.055899, 0.055899, 0.178], [1519971300000, 0.055662, 0.055662, 0.055661, 0.055661, 0.054], [1519971360000, 0.055661, 0.055661, 0.055661, 0.055661, 0.0], [1519971420000, 0.055799, 0.055799, 0.055563, 0.055563, 1.027], [1519971480000, 0.05581, 0.05581, 0.05565, 0.05565, 11.148], [1519971540000, 0.05565, 0.055788, 0.055563, 0.055563, 0.621], [1519971600000, 0.055596, 0.055596, 0.055596, 0.055596, 0.001], [1519971660000, 0.055574, 0.055749, 0.055563, 0.055749, 0.629], [1519971720000, 0.055569, 0.0557, 0.055569, 0.0557, 1.129], [1519971780000, 0.05542, 0.05542, 0.05542, 0.05542, 0.041], [1519971840000, 0.05545, 0.05545, 0.05545, 0.05545, 0.118], [1519971900000, 0.05545, 0.05545, 0.05545, 0.05545, 0.0], [1519971960000, 0.05545, 0.05545, 0.05545, 0.05545, 0.0], [1519972020000, 0.055415, 0.055539, 0.055415, 0.055539, 2.861], [1519972080000, 0.055539, 0.0557, 0.055539, 0.0557, 0.315], [1519972140000, 0.055539, 0.055539, 0.055539, 0.055539, 1.8], [1519972200000, 0.055539, 0.055539, 0.055436, 0.055436, 1.15], [1519972260000, 0.055681, 0.055681, 0.055681, 0.055681, 0.179], [1519972320000, 0.055681, 0.055681, 0.055681, 0.055681, 0.0], [1519972380000, 0.055681, 0.055681, 0.055681, 0.055681, 0.0], [1519972440000, 0.05566, 0.0557, 0.05566, 0.0557, 1.0], [1519972500000, 0.05545, 0.05545, 0.05545, 0.05545, 0.813], [1519972560000, 0.05545, 0.05545, 0.05545, 0.05545, 0.0], [1519972620000, 0.055679, 0.055679, 0.055679, 0.055679, 0.179], [1519972680000, 0.055679, 0.055679, 0.055679, 0.055679, 0.0], [1519972740000, 0.055679, 0.055679, 0.055679, 0.055679, 0.0], [1519972800000, 0.055679, 0.055679, 0.055476, 0.055476, 0.344], [1519972860000, 0.055476, 0.055476, 0.055445, 0.055445, 0.226], [1519972920000, 0.05565, 0.055708, 0.05565, 0.055708, 0.179], [1519972980000, 0.055708, 0.055708, 0.055708, 0.055708, 0.0], [1519973040000, 0.055469, 0.055469, 0.055436, 0.055436, 0.434], [1519973100000, 0.055439, 0.055439, 0.055439, 0.055439, 0.178], [1519973160000, 0.055439, 0.055439, 0.055415, 0.055415, 1.98], [1519973220000, 0.055679, 0.055679, 0.055679, 0.055679, 0.179], [1519973280000, 0.055679, 0.055679, 0.055679, 0.055679, 0.358], [1519973340000, 0.055679, 0.055679, 0.055679, 0.055679, 0.179], [1519973400000, 0.055453, 0.055453, 0.055415, 0.055415, 1.0], [1519973460000, 0.055456, 0.055456, 0.055456, 0.055456, 0.001], [1519973520000, 0.055647, 0.055647, 0.055647, 0.055647, 0.179], [1519973580000, 0.055647, 0.055647, 0.055647, 0.055647, 0.0], [1519973640000, 0.055402, 0.055402, 0.055401, 0.055401, 0.656], [1519973700000, 0.055401, 0.0555, 0.055401, 0.0555, 0.357], [1519973760000, 0.055599, 0.055599, 0.055599, 0.055599, 0.255], [1519973820000, 0.055524, 0.055524, 0.055524, 0.055524, 1.288], [1519973880000, 0.055524, 0.055525, 0.055524, 0.055525, 0.549], [1519973940000, 0.055525, 0.055525, 0.055525, 0.055525, 0.0], [1519974000000, 0.055525, 0.055525, 0.055525, 0.055525, 0.0], [1519974060000, 0.055525, 0.055525, 0.055525, 0.055525, 0.0], [1519974120000, 0.055525, 0.055525, 0.055525, 0.055525, 0.511], [1519974180000, 0.055525, 0.055525, 0.055525, 0.055525, 0.14], [1519974240000, 0.055525, 0.055525, 0.055525, 0.055525, 0.0], [1519974300000, 0.055439, 0.055439, 0.055439, 0.055439, 0.051], [1519974360000, 0.055439, 0.055439, 0.055439, 0.055439, 0.063], [1519974420000, 0.055439, 0.055439, 0.055439, 0.055439, 0.0], [1519974480000, 0.055525, 0.055525, 0.055525, 0.055525, 0.06], [1519974540000, 0.055525, 0.055525, 0.055525, 0.055525, 0.0], [1519974600000, 0.055466, 0.055466, 0.055466, 0.055466, 0.177], [1519974660000, 0.055466, 0.055466, 0.055466, 0.055466, 0.015], [1519974720000, 0.055466, 0.055641, 0.055397, 0.055397, 1.108], [1519974780000, 0.055397, 0.055397, 0.055397, 0.055397, 0.0], [1519974840000, 0.055406, 0.055406, 0.055397, 0.055397, 1.394], [1519974900000, 0.055628, 0.055629, 0.055628, 0.055629, 0.179], [1519974960000, 0.055629, 0.055629, 0.055629, 0.055629, 0.0], [1519975020000, 0.055628, 0.055628, 0.055628, 0.055628, 0.026], [1519975080000, 0.055397, 0.055397, 0.055397, 0.055397, 0.81], [1519975140000, 0.0554, 0.0554, 0.0554, 0.0554, 0.177], [1519975200000, 0.0554, 0.055455, 0.0554, 0.0554, 0.254], [1519975260000, 0.055397, 0.055397, 0.055397, 0.055397, 0.877], [1519975320000, 0.055397, 0.055397, 0.055393, 0.055393, 1.0], [1519975380000, 0.0554, 0.0556, 0.055393, 0.055393, 0.512], [1519975440000, 0.055393, 0.055393, 0.055393, 0.055393, 0.0], [1519975500000, 0.0556, 0.0556, 0.0556, 0.0556, 0.006], [1519975560000, 0.055462, 0.0556, 0.055462, 0.0556, 0.505], [1519975620000, 0.055462, 0.055462, 0.055462, 0.055462, 0.151], [1519975680000, 0.055462, 0.055462, 0.055462, 0.055462, 1.738], [1519975740000, 0.055599, 0.055599, 0.055599, 0.055599, 0.179], [1519975800000, 0.055599, 0.055599, 0.055599, 0.055599, 0.0], [1519975860000, 0.055555, 0.055555, 0.055555, 0.055555, 0.18], [1519975920000, 0.055555, 0.055555, 0.055555, 0.055555, 0.0], [1519975980000, 0.055555, 0.055555, 0.055555, 0.055555, 0.0], [1519976040000, 0.055462, 0.055462, 0.055462, 0.055462, 1.072], [1519976100000, 0.055462, 0.055462, 0.05534, 0.05534, 4.818], [1519976160000, 0.055397, 0.055397, 0.055397, 0.055397, 0.153], [1519976220000, 0.055597, 0.055599, 0.055338, 0.055338, 2.294], [1519976280000, 0.055338, 0.055628, 0.055338, 0.055628, 0.214], [1519976340000, 0.055628, 0.055628, 0.055628, 0.055628, 0.444], [1519976400000, 0.055628, 0.055631, 0.055628, 0.055631, 0.179], [1519976460000, 0.055391, 0.055642, 0.055391, 0.055642, 0.335], [1519976520000, 0.055642, 0.055642, 0.055642, 0.055642, 0.0], [1519976580000, 0.055642, 0.055642, 0.055642, 0.055642, 0.17], [1519976640000, 0.055641, 0.055641, 0.055641, 0.055641, 0.021], [1519976700000, 0.055641, 0.055641, 0.055641, 0.055641, 0.0], [1519976760000, 0.055641, 0.055641, 0.055641, 0.055641, 0.292], [1519976820000, 0.055409, 0.055409, 0.055409, 0.055409, 0.142], [1519976880000, 0.055641, 0.055642, 0.055641, 0.055642, 0.179], [1519976940000, 0.055642, 0.05566, 0.055642, 0.05566, 3.0], [1519977000000, 0.05566, 0.05566, 0.05566, 0.05566, 0.0], [1519977060000, 0.05566, 0.05566, 0.05566, 0.05566, 0.0], [1519977120000, 0.05542, 0.05542, 0.05542, 0.05542, 0.089], [1519977180000, 0.05542, 0.05571, 0.055412, 0.055412, 1.447], [1519977240000, 0.055412, 0.055412, 0.055412, 0.055412, 0.0], [1519977300000, 0.055412, 0.055412, 0.055412, 0.055412, 0.0], [1519977360000, 0.055411, 0.055411, 0.055411, 0.055411, 13.258], [1519977420000, 0.055411, 0.055411, 0.05541, 0.05541, 17.628], [1519977480000, 0.05541, 0.05541, 0.05541, 0.05541, 0.36], [1519977540000, 0.055339, 0.055339, 0.05527, 0.055277, 6.087], [1519977600000, 0.055283, 0.055588, 0.055277, 0.055312, 3.932], [1519977660000, 0.055312, 0.055312, 0.055312, 0.055312, 0.0], [1519977720000, 0.055321, 0.055321, 0.055321, 0.055321, 0.048], [1519977780000, 0.055578, 0.055578, 0.055322, 0.055322, 0.284], [1519977840000, 0.055323, 0.055569, 0.055323, 0.055569, 0.249], [1519977900000, 0.055326, 0.055326, 0.055326, 0.055326, 0.18], [1519977960000, 0.055326, 0.055326, 0.055326, 0.055326, 0.0], [1519978020000, 0.055328, 0.055569, 0.055328, 0.055569, 0.43], [1519978080000, 0.055569, 0.055569, 0.055569, 0.055569, 0.0], [1519978140000, 0.055569, 0.055569, 0.055569, 0.055569, 0.0], [1519978200000, 0.055569, 0.055569, 0.055569, 0.055569, 0.0], [1519978260000, 0.055569, 0.055569, 0.055569, 0.055569, 0.0], [1519978320000, 0.055337, 0.05534, 0.055337, 0.055338, 4.3], [1519978380000, 0.055372, 0.055539, 0.055372, 0.055539, 0.058], [1519978440000, 0.055539, 0.055539, 0.055539, 0.055539, 0.356], [1519978500000, 0.055539, 0.055539, 0.055539, 0.055539, 0.198], [1519978560000, 0.055539, 0.055539, 0.055539, 0.055539, 0.0], [1519978620000, 0.055379, 0.05538, 0.055379, 0.05538, 0.481], [1519978680000, 0.05538, 0.05538, 0.05538, 0.05538, 0.0], [1519978740000, 0.055486, 0.055486, 0.055417, 0.055486, 4.722], [1519978800000, 0.055486, 0.055486, 0.055486, 0.055486, 0.211], [1519978860000, 0.055569, 0.055569, 0.055569, 0.055569, 0.053], [1519978920000, 0.055569, 0.055569, 0.055569, 0.055569, 0.0], [1519978980000, 0.055569, 0.055569, 0.055486, 0.055486, 0.779], [1519979040000, 0.055486, 0.055486, 0.055236, 0.055458, 20.176], [1519979100000, 0.055458, 0.055486, 0.055458, 0.055486, 0.215], [1519979160000, 0.055486, 0.055496, 0.055486, 0.055496, 8.638], [1519979220000, 0.055496, 0.055496, 0.055496, 0.055496, 0.0], [1519979280000, 0.055496, 0.055496, 0.055496, 0.055496, 0.0], [1519979340000, 0.055496, 0.055496, 0.0552, 0.055423, 18.158], [1519979400000, 0.055201, 0.055423, 0.055201, 0.055423, 0.335], [1519979460000, 0.055423, 0.055423, 0.055423, 0.055423, 0.554], [1519979520000, 0.055528, 0.055528, 0.055528, 0.055528, 0.972], [1519979580000, 0.055528, 0.055528, 0.055423, 0.055423, 1.433], [1519979640000, 0.055458, 0.055569, 0.055423, 0.055569, 7.036], [1519979700000, 0.05563, 0.055687, 0.055491, 0.055491, 0.753], [1519979760000, 0.055461, 0.055461, 0.055461, 0.055461, 2.334], [1519979820000, 0.05546, 0.05546, 0.055459, 0.055459, 11.898], [1519979880000, 0.055459, 0.055459, 0.055459, 0.055459, 4.239], [1519979940000, 0.055459, 0.055459, 0.055459, 0.055459, 0.0], [1519980000000, 0.055459, 0.055459, 0.055459, 0.055459, 0.329], [1519980060000, 0.055461, 0.05567, 0.055459, 0.055459, 0.339], [1519980120000, 0.055459, 0.05567, 0.055458, 0.05567, 0.678], [1519980180000, 0.05564, 0.05564, 0.055458, 0.055458, 0.965], [1519980240000, 0.055458, 0.05565, 0.055458, 0.05565, 0.218], [1519980300000, 0.05565, 0.05565, 0.05565, 0.05565, 0.0], [1519980360000, 0.05565, 0.05565, 0.05565, 0.05565, 0.0], [1519980420000, 0.05564, 0.05565, 0.055481, 0.055481, 0.18], [1519980480000, 0.055481, 0.055481, 0.055481, 0.055481, 0.0], [1519980540000, 0.055482, 0.055599, 0.055482, 0.055599, 0.715], [1519980600000, 0.055599, 0.055599, 0.055599, 0.055599, 0.0], [1519980660000, 0.055481, 0.055481, 0.055423, 0.055423, 0.382], [1519980720000, 0.055423, 0.055423, 0.055423, 0.055423, 1.596], [1519980780000, 0.055423, 0.055598, 0.055423, 0.055598, 0.374], [1519980840000, 0.055437, 0.055437, 0.055423, 0.055423, 0.583], [1519980900000, 0.055423, 0.055423, 0.055423, 0.055423, 0.039], [1519980960000, 0.055423, 0.055423, 0.055423, 0.055423, 0.396], [1519981020000, 0.055423, 0.055423, 0.055423, 0.055423, 0.046], [1519981080000, 0.055423, 0.055423, 0.055423, 0.055423, 0.0], [1519981140000, 0.055423, 0.055424, 0.055323, 0.055323, 4.672], [1519981200000, 0.055323, 0.055552, 0.055323, 0.055552, 0.379], [1519981260000, 0.055564, 0.055564, 0.055564, 0.055564, 0.138], [1519981320000, 0.055423, 0.055423, 0.055415, 0.055415, 11.528], [1519981380000, 0.055415, 0.055415, 0.055328, 0.055328, 6.06], [1519981440000, 0.055323, 0.055323, 0.05522, 0.05522, 4.0], [1519981500000, 0.055532, 0.055569, 0.05553, 0.05553, 0.489], [1519981560000, 0.055569, 0.055569, 0.055401, 0.055401, 1.216], [1519981620000, 0.055401, 0.055401, 0.055401, 0.055401, 0.0], [1519981680000, 0.055401, 0.055401, 0.055401, 0.055401, 0.0], [1519981740000, 0.055401, 0.055528, 0.055401, 0.055528, 0.191], [1519981800000, 0.055272, 0.055272, 0.055254, 0.055254, 4.533], [1519981860000, 0.055254, 0.055254, 0.055254, 0.055254, 0.0], [1519981920000, 0.055257, 0.055261, 0.055254, 0.055254, 0.978], [1519981980000, 0.055496, 0.055496, 0.055496, 0.055496, 0.1], [1519982040000, 0.055255, 0.055276, 0.055255, 0.055276, 0.16], [1519982100000, 0.055276, 0.055276, 0.055276, 0.055276, 0.0], [1519982160000, 0.055515, 0.055529, 0.055515, 0.055529, 4.164], [1519982220000, 0.05553, 0.055531, 0.05553, 0.05553, 4.256], [1519982280000, 0.05553, 0.05553, 0.05553, 0.05553, 0.0], [1519982340000, 0.05553, 0.05553, 0.055293, 0.055293, 3.326], [1519982400000, 0.055517, 0.055517, 0.055293, 0.055293, 0.231], [1519982460000, 0.055293, 0.0554, 0.055293, 0.0554, 0.159], [1519982520000, 0.055399, 0.055476, 0.055293, 0.055294, 0.67], [1519982580000, 0.055293, 0.055467, 0.055293, 0.055467, 5.559], [1519982640000, 0.05546, 0.05546, 0.055404, 0.05546, 9.065], [1519982700000, 0.055469, 0.055483, 0.055299, 0.055299, 1.494], [1519982760000, 0.055341, 0.05553, 0.055341, 0.055529, 0.995], [1519982820000, 0.055529, 0.055606, 0.055529, 0.055606, 3.185], [1519982880000, 0.055606, 0.055606, 0.055606, 0.055606, 0.0], [1519982940000, 0.055606, 0.055606, 0.055606, 0.055606, 0.0], [1519983000000, 0.055606, 0.055606, 0.055606, 0.055606, 0.055], [1519983060000, 0.0556, 0.055605, 0.0556, 0.055605, 0.358], [1519983120000, 0.055381, 0.055381, 0.055381, 0.055381, 0.012], [1519983180000, 0.055381, 0.055381, 0.055381, 0.055381, 0.0], [1519983240000, 0.055381, 0.055381, 0.055381, 0.055381, 0.0], [1519983300000, 0.055381, 0.055381, 0.055381, 0.055381, 0.0], [1519983360000, 0.055602, 0.055603, 0.055602, 0.055603, 0.179], [1519983420000, 0.0556, 0.0556, 0.0556, 0.0556, 0.179], [1519983480000, 0.0556, 0.055605, 0.0556, 0.055605, 0.898], [1519983540000, 0.055605, 0.055606, 0.055605, 0.055606, 2.287], [1519983600000, 0.05539, 0.05539, 0.05539, 0.05539, 0.052], [1519983660000, 0.055606, 0.055678, 0.055606, 0.055678, 1.739], [1519983720000, 0.055678, 0.055752, 0.055678, 0.055752, 0.323], [1519983780000, 0.055752, 0.055752, 0.055752, 0.055752, 0.0], [1519983840000, 0.055752, 0.055752, 0.055496, 0.055499, 1.177], [1519983900000, 0.055511, 0.055748, 0.055511, 0.055748, 2.358], [1519983960000, 0.055748, 0.055748, 0.05574, 0.05574, 1.149], [1519984020000, 0.055719, 0.05572, 0.055522, 0.055522, 2.223], [1519984080000, 0.05572, 0.05572, 0.05572, 0.05572, 0.179], [1519984140000, 0.05572, 0.05572, 0.05572, 0.05572, 0.0], [1519984200000, 0.05572, 0.05572, 0.05572, 0.05572, 0.0], [1519984260000, 0.055691, 0.055691, 0.055691, 0.055691, 0.025], [1519984320000, 0.055691, 0.055691, 0.055691, 0.055691, 0.0], [1519984380000, 0.05547, 0.05547, 0.05547, 0.05547, 0.774], [1519984440000, 0.05547, 0.05547, 0.05547, 0.05547, 0.0], [1519984500000, 0.05547, 0.05547, 0.05547, 0.05547, 0.055], [1519984560000, 0.05547, 0.05547, 0.05547, 0.05547, 0.0], [1519984620000, 0.055484, 0.055484, 0.055484, 0.055484, 0.055], [1519984680000, 0.05569, 0.05569, 0.05569, 0.05569, 0.004], [1519984740000, 0.05569, 0.05569, 0.05549, 0.05549, 0.52], [1519984800000, 0.05549, 0.05569, 0.055489, 0.055489, 13.473], [1519984860000, 0.055488, 0.055488, 0.0554, 0.0554, 7.7], [1519984920000, 0.055489, 0.055489, 0.05537, 0.05537, 5.5], [1519984980000, 0.055411, 0.055411, 0.05531, 0.05531, 16.0], [1519985040000, 0.0553, 0.0553, 0.055295, 0.055295, 3.0], [1519985100000, 0.055295, 0.055295, 0.055295, 0.055295, 0.0], [1519985160000, 0.055295, 0.055295, 0.055295, 0.055295, 0.01], [1519985220000, 0.055295, 0.055295, 0.055295, 0.055295, 0.02], [1519985280000, 0.055295, 0.055295, 0.055295, 0.055295, 0.0], [1519985340000, 0.055402, 0.055473, 0.055402, 0.055473, 0.553], [1519985400000, 0.055473, 0.055473, 0.055473, 0.055473, 0.0], [1519985460000, 0.055402, 0.055402, 0.055402, 0.055402, 0.021], [1519985520000, 0.055472, 0.055472, 0.055472, 0.055472, 0.189], [1519985580000, 0.055472, 0.055472, 0.055472, 0.055472, 0.0], [1519985640000, 0.055472, 0.055472, 0.055472, 0.055472, 0.0], [1519985700000, 0.055472, 0.055472, 0.055472, 0.055472, 0.0], [1519985760000, 0.055433, 0.055433, 0.055433, 0.055433, 0.2], [1519985820000, 0.055295, 0.055295, 0.055295, 0.055295, 0.02], [1519985880000, 0.055295, 0.055295, 0.055295, 0.055295, 0.0], [1519985940000, 0.055295, 0.055394, 0.055295, 0.055394, 1.337], [1519986000000, 0.055394, 0.055394, 0.055394, 0.055394, 0.0], [1519986060000, 0.055394, 0.055394, 0.055394, 0.055394, 0.0], [1519986120000, 0.055346, 0.055346, 0.055346, 0.055346, 0.216], [1519986180000, 0.055336, 0.055336, 0.055334, 0.055334, 0.474], [1519986240000, 0.055324, 0.055324, 0.055295, 0.055323, 1.567], [1519986300000, 0.055461, 0.055461, 0.055295, 0.055461, 0.226], [1519986360000, 0.055295, 0.055461, 0.055295, 0.055461, 1.083], [1519986420000, 0.055453, 0.055453, 0.055453, 0.055453, 0.017], [1519986480000, 0.055295, 0.055295, 0.055295, 0.055295, 0.198], [1519986540000, 0.055293, 0.055293, 0.055288, 0.055288, 0.109], [1519986600000, 0.055453, 0.055465, 0.055285, 0.055465, 1.481], [1519986660000, 0.055472, 0.055558, 0.055472, 0.055558, 1.332], [1519986720000, 0.055472, 0.055472, 0.055472, 0.055472, 0.025], [1519986780000, 0.055472, 0.055472, 0.055472, 0.055472, 0.0], [1519986840000, 0.055472, 0.055472, 0.055472, 0.055472, 0.905], [1519986900000, 0.055472, 0.055472, 0.055472, 0.055472, 0.0], [1519986960000, 0.055472, 0.055472, 0.055384, 0.055384, 0.137], [1519987020000, 0.055386, 0.055386, 0.055386, 0.055386, 2.955], [1519987080000, 0.055585, 0.055585, 0.055585, 0.055585, 1.608], [1519987140000, 0.055585, 0.055585, 0.055585, 0.055585, 0.0], [1519987200000, 0.055384, 0.055384, 0.055384, 0.055384, 0.168], [1519987260000, 0.055384, 0.055384, 0.055384, 0.055384, 0.139], [1519987320000, 0.0554, 0.0554, 0.0554, 0.0554, 0.049], [1519987380000, 0.0554, 0.0554, 0.0554, 0.0554, 0.0], [1519987440000, 0.0554, 0.05558, 0.0554, 0.05558, 0.622], [1519987500000, 0.0554, 0.05558, 0.0554, 0.05558, 0.945], [1519987560000, 0.05558, 0.05558, 0.05558, 0.05558, 0.0], [1519987620000, 0.05558, 0.05558, 0.0554, 0.0554, 0.209], [1519987680000, 0.055402, 0.055402, 0.055396, 0.055396, 1.3], [1519987740000, 0.055579, 0.055579, 0.055579, 0.055579, 0.179], [1519987800000, 0.055357, 0.055579, 0.055355, 0.055357, 5.149], [1519987860000, 0.055357, 0.05558, 0.055356, 0.05558, 3.321], [1519987920000, 0.055356, 0.055356, 0.055356, 0.055356, 0.217], [1519987980000, 0.055392, 0.055392, 0.055322, 0.055322, 4.018], [1519988040000, 0.055355, 0.055355, 0.05532, 0.05532, 0.237], [1519988100000, 0.05532, 0.05532, 0.055319, 0.055319, 0.586], [1519988160000, 0.055297, 0.055297, 0.055297, 0.055297, 0.02], [1519988220000, 0.055297, 0.055297, 0.055297, 0.055297, 0.095], [1519988280000, 0.055297, 0.055297, 0.055295, 0.055295, 5.442], [1519988340000, 0.055201, 0.055293, 0.055201, 0.055201, 4.052], [1519988400000, 0.055201, 0.055201, 0.055122, 0.05516, 10.001], [1519988460000, 0.05529, 0.05529, 0.05529, 0.05529, 0.387], [1519988520000, 0.05516, 0.05529, 0.05516, 0.05529, 0.81], [1519988580000, 0.05529, 0.055295, 0.05516, 0.05516, 0.372], [1519988640000, 0.055295, 0.055295, 0.055295, 0.055295, 12.851], [1519988700000, 0.055297, 0.055297, 0.055297, 0.055297, 0.439], [1519988760000, 0.055297, 0.055356, 0.055297, 0.055356, 1.138], [1519988820000, 0.055356, 0.055356, 0.055356, 0.055356, 1.4], [1519988880000, 0.055356, 0.055356, 0.055356, 0.055356, 0.02], [1519988940000, 0.055356, 0.055518, 0.055356, 0.055518, 0.206], [1519989000000, 0.055518, 0.055518, 0.055518, 0.055518, 0.0], [1519989060000, 0.055518, 0.055518, 0.055518, 0.055518, 0.0], [1519989120000, 0.055518, 0.055518, 0.055518, 0.055518, 0.0], [1519989180000, 0.055518, 0.055518, 0.055518, 0.055518, 0.0], [1519989240000, 0.055517, 0.055517, 0.055295, 0.055314, 3.654], [1519989300000, 0.055515, 0.055567, 0.055314, 0.055334, 4.027], [1519989360000, 0.055383, 0.055383, 0.055305, 0.055333, 4.32], [1519989420000, 0.055333, 0.055334, 0.055295, 0.055334, 2.065], [1519989480000, 0.055334, 0.055334, 0.055334, 0.055334, 0.337], [1519989540000, 0.055334, 0.055334, 0.055334, 0.055334, 0.561], [1519989600000, 0.055552, 0.055552, 0.055551, 0.055551, 0.264], [1519989660000, 0.055543, 0.055543, 0.055316, 0.055316, 0.722], [1519989720000, 0.055342, 0.055342, 0.055307, 0.055311, 8.505], [1519989780000, 0.055512, 0.055567, 0.055512, 0.055567, 0.18], [1519989840000, 0.055563, 0.055563, 0.055563, 0.055563, 0.179], [1519989900000, 0.055349, 0.055563, 0.055348, 0.055348, 0.732], [1519989960000, 0.055349, 0.055349, 0.055295, 0.055295, 1.374], [1519990020000, 0.055295, 0.055295, 0.055295, 0.055295, 0.323], [1519990080000, 0.055295, 0.055295, 0.055295, 0.055295, 0.0], [1519990140000, 0.055297, 0.055297, 0.055297, 0.055297, 0.284], [1519990200000, 0.055297, 0.055297, 0.055297, 0.055297, 0.0], [1519990260000, 0.055491, 0.055496, 0.055491, 0.055496, 1.763], [1519990320000, 0.055492, 0.055492, 0.055492, 0.055492, 0.226], [1519990380000, 0.055492, 0.055492, 0.055492, 0.055492, 0.0], [1519990440000, 0.055488, 0.055488, 0.055296, 0.055296, 0.215], [1519990500000, 0.055296, 0.055296, 0.055296, 0.055296, 0.0], [1519990560000, 0.055295, 0.055295, 0.055295, 0.055295, 0.741], [1519990620000, 0.055295, 0.055486, 0.055295, 0.055486, 1.171], [1519990680000, 0.055486, 0.055486, 0.055295, 0.055295, 1.231], [1519990740000, 0.055295, 0.055295, 0.055295, 0.055295, 0.194], [1519990800000, 0.055295, 0.055295, 0.055295, 0.055295, 0.18], [1519990860000, 0.05549, 0.05549, 0.05549, 0.05549, 0.18], [1519990920000, 0.05549, 0.05549, 0.05549, 0.05549, 0.0], [1519990980000, 0.055296, 0.055296, 0.05523, 0.05523, 1.294], [1519991040000, 0.055231, 0.05549, 0.05523, 0.05549, 4.169], [1519991100000, 0.05524, 0.05549, 0.05524, 0.05549, 0.462], [1519991160000, 0.05549, 0.05549, 0.05549, 0.05549, 0.0], [1519991220000, 0.055257, 0.055257, 0.05523, 0.05523, 0.18], [1519991280000, 0.055231, 0.055231, 0.055231, 0.055231, 0.071], [1519991340000, 0.055231, 0.055231, 0.055231, 0.055231, 0.0], [1519991400000, 0.055268, 0.055268, 0.055144, 0.055144, 3.98], [1519991460000, 0.055379, 0.055392, 0.055379, 0.055392, 0.249], [1519991520000, 0.055391, 0.05549, 0.055391, 0.05549, 0.786], [1519991580000, 0.05549, 0.05549, 0.05549, 0.05549, 0.0], [1519991640000, 0.05549, 0.05549, 0.05549, 0.05549, 0.0], [1519991700000, 0.05549, 0.05549, 0.05549, 0.05549, 0.0], [1519991760000, 0.055488, 0.055488, 0.055488, 0.055488, 0.18], [1519991820000, 0.055488, 0.055488, 0.055488, 0.055488, 0.0], [1519991880000, 0.055488, 0.055488, 0.055488, 0.055488, 0.0], [1519991940000, 0.055488, 0.05549, 0.055487, 0.055487, 1.081], [1519992000000, 0.055487, 0.055487, 0.055487, 0.055487, 0.0], [1519992060000, 0.055256, 0.055486, 0.055256, 0.055485, 0.363], [1519992120000, 0.055259, 0.055589, 0.055259, 0.055589, 9.786], [1519992180000, 0.05559, 0.05559, 0.05559, 0.05559, 0.1], [1519992240000, 0.055403, 0.05559, 0.055403, 0.05559, 1.645], [1519992300000, 0.05559, 0.05559, 0.05559, 0.05559, 0.063], [1519992360000, 0.05559, 0.05559, 0.05559, 0.05559, 1.275], [1519992420000, 0.05559, 0.05559, 0.05559, 0.05559, 0.0], [1519992480000, 0.05545, 0.055594, 0.05545, 0.055594, 0.229], [1519992540000, 0.055452, 0.055453, 0.055451, 0.055451, 0.997], [1519992600000, 0.055451, 0.055451, 0.055331, 0.055331, 1.592], [1519992660000, 0.055331, 0.055331, 0.055331, 0.055331, 0.0], [1519992720000, 0.055331, 0.055331, 0.055331, 0.055331, 0.0], [1519992780000, 0.055364, 0.055364, 0.055364, 0.055364, 0.5], [1519992840000, 0.055593, 0.055593, 0.055593, 0.055593, 0.476], [1519992900000, 0.055393, 0.055594, 0.055393, 0.055594, 0.031], [1519992960000, 0.055594, 0.055594, 0.055594, 0.055594, 0.0], [1519993020000, 0.055594, 0.055594, 0.055403, 0.055403, 0.285], [1519993080000, 0.055403, 0.055403, 0.055403, 0.055403, 0.0], [1519993140000, 0.055594, 0.055595, 0.055594, 0.055595, 0.147], [1519993200000, 0.055598, 0.055598, 0.055595, 0.055595, 6.79], [1519993260000, 0.055595, 0.055653, 0.055591, 0.055653, 11.031], [1519993320000, 0.055732, 0.055732, 0.055594, 0.055594, 0.486], [1519993380000, 0.055594, 0.055594, 0.055594, 0.055594, 0.969], [1519993440000, 0.055594, 0.055594, 0.055451, 0.055468, 0.838], [1519993500000, 0.055468, 0.055468, 0.055296, 0.055338, 0.85], [1519993560000, 0.055292, 0.055449, 0.055292, 0.055302, 13.919], [1519993620000, 0.055414, 0.05544, 0.055414, 0.05544, 1.041], [1519993680000, 0.055439, 0.05544, 0.055439, 0.05544, 2.706], [1519993740000, 0.05544, 0.05544, 0.05544, 0.05544, 0.0], [1519993800000, 0.055303, 0.055303, 0.055302, 0.055302, 0.048], [1519993860000, 0.055412, 0.05544, 0.055412, 0.05544, 0.179], [1519993920000, 0.05544, 0.05544, 0.05544, 0.05544, 0.0], [1519993980000, 0.05544, 0.05544, 0.05544, 0.05544, 0.0], [1519994040000, 0.05544, 0.05544, 0.05544, 0.05544, 0.0], [1519994100000, 0.05544, 0.05544, 0.05544, 0.05544, 0.0], [1519994160000, 0.05544, 0.05544, 0.05544, 0.05544, 0.0], [1519994220000, 0.05544, 0.05544, 0.055284, 0.055284, 0.698], [1519994280000, 0.055284, 0.055284, 0.055284, 0.055284, 0.0], [1519994340000, 0.055284, 0.055284, 0.055284, 0.055284, 0.0], [1519994400000, 0.055545, 0.055732, 0.055544, 0.055732, 4.441], [1519994460000, 0.055544, 0.0558, 0.055544, 0.0558, 5.253], [1519994520000, 0.055775, 0.055775, 0.055544, 0.055674, 1.111], [1519994580000, 0.055549, 0.0558, 0.055549, 0.0558, 3.409], [1519994640000, 0.0558, 0.0558, 0.0558, 0.0558, 0.0], [1519994700000, 0.0558, 0.0558, 0.055572, 0.055572, 0.328], [1519994760000, 0.055572, 0.055572, 0.055572, 0.055572, 0.0], [1519994820000, 0.055799, 0.0558, 0.055544, 0.055572, 6.103], [1519994880000, 0.055572, 0.055572, 0.055572, 0.055572, 0.0], [1519994940000, 0.055554, 0.055554, 0.055554, 0.055554, 0.218], [1519995000000, 0.055674, 0.055674, 0.055544, 0.055544, 5.983], [1519995060000, 0.055547, 0.055547, 0.055547, 0.055547, 0.273], [1519995120000, 0.055547, 0.055547, 0.055547, 0.055547, 0.0], [1519995180000, 0.055415, 0.055415, 0.055393, 0.055393, 0.67], [1519995240000, 0.055393, 0.055393, 0.055393, 0.055393, 0.016], [1519995300000, 0.055603, 0.055603, 0.055395, 0.055395, 0.462], [1519995360000, 0.055601, 0.05566, 0.055396, 0.0556, 4.613], [1519995420000, 0.055599, 0.055599, 0.055567, 0.055567, 1.095], [1519995480000, 0.055568, 0.055568, 0.055568, 0.055568, 0.1], [1519995540000, 0.055404, 0.0556, 0.055404, 0.055569, 0.881], [1519995600000, 0.0556, 0.0556, 0.0556, 0.0556, 0.698], [1519995660000, 0.0556, 0.0556, 0.0556, 0.0556, 0.0], [1519995720000, 0.0556, 0.0556, 0.0556, 0.0556, 0.0], [1519995780000, 0.055597, 0.055597, 0.055595, 0.055597, 0.199], [1519995840000, 0.055593, 0.055598, 0.055593, 0.055598, 0.722], [1519995900000, 0.055614, 0.055618, 0.055599, 0.055618, 0.701], [1519995960000, 0.055618, 0.055732, 0.055599, 0.055599, 0.437], [1519996020000, 0.055599, 0.055599, 0.055599, 0.055599, 0.416], [1519996080000, 0.055599, 0.055599, 0.055593, 0.055593, 9.184], [1519996140000, 0.055669, 0.05567, 0.055593, 0.055593, 3.926], [1519996200000, 0.055593, 0.0557, 0.055593, 0.055593, 18.968], [1519996260000, 0.055598, 0.055598, 0.055598, 0.055598, 0.432], [1519996320000, 0.055593, 0.055593, 0.055593, 0.055593, 0.745], [1519996380000, 0.055593, 0.055593, 0.055409, 0.055409, 1.086], [1519996440000, 0.055409, 0.055409, 0.055409, 0.055409, 0.0], [1519996500000, 0.055593, 0.055593, 0.055593, 0.055593, 0.023], [1519996560000, 0.055593, 0.055593, 0.055593, 0.055593, 0.179], [1519996620000, 0.055409, 0.055593, 0.055408, 0.055593, 0.479], [1519996680000, 0.055593, 0.055593, 0.055593, 0.055593, 0.179], [1519996740000, 0.055593, 0.055594, 0.05555, 0.055594, 8.326], [1519996800000, 0.05567, 0.05567, 0.05567, 0.05567, 0.81], [1519996860000, 0.05567, 0.05567, 0.055454, 0.055454, 2.084], [1519996920000, 0.055668, 0.055668, 0.055668, 0.055668, 0.179], [1519996980000, 0.05563, 0.055668, 0.055479, 0.055668, 4.768], [1519997040000, 0.055668, 0.055668, 0.055668, 0.055668, 0.094], [1519997100000, 0.055668, 0.055668, 0.055668, 0.055668, 0.0], [1519997160000, 0.055629, 0.055668, 0.055442, 0.055442, 0.918], [1519997220000, 0.055442, 0.055442, 0.055442, 0.055442, 0.0], [1519997280000, 0.055456, 0.055456, 0.055436, 0.055441, 3.005], [1519997340000, 0.055437, 0.055437, 0.055437, 0.055437, 0.229], [1519997400000, 0.055437, 0.055437, 0.055437, 0.055437, 0.0], [1519997460000, 0.05559, 0.05559, 0.055401, 0.055401, 0.321], [1519997520000, 0.055401, 0.055401, 0.055401, 0.055401, 0.0], [1519997580000, 0.055401, 0.055521, 0.055348, 0.055521, 0.538], [1519997640000, 0.055497, 0.055497, 0.055489, 0.05549, 3.665], [1519997700000, 0.05549, 0.05549, 0.05549, 0.05549, 0.181], [1519997760000, 0.05549, 0.05549, 0.055363, 0.055363, 0.877], [1519997820000, 0.055535, 0.055536, 0.05537, 0.05537, 2.874], [1519997880000, 0.05537, 0.05537, 0.05537, 0.05537, 0.147], [1519997940000, 0.055535, 0.055536, 0.055535, 0.055536, 0.39], [1519998000000, 0.055536, 0.055536, 0.055536, 0.055536, 0.0], [1519998060000, 0.055522, 0.055522, 0.055516, 0.055516, 1.632], [1519998120000, 0.055516, 0.055516, 0.055516, 0.055516, 0.0], [1519998180000, 0.055516, 0.055516, 0.055516, 0.055516, 0.021], [1519998240000, 0.055512, 0.055512, 0.055509, 0.055509, 2.3], [1519998300000, 0.055369, 0.055515, 0.055369, 0.055514, 1.509], [1519998360000, 0.055369, 0.055504, 0.055344, 0.055504, 1.638], [1519998420000, 0.055497, 0.055497, 0.055496, 0.055496, 1.489], [1519998480000, 0.055489, 0.055489, 0.055344, 0.055344, 0.172], [1519998540000, 0.055487, 0.055487, 0.055487, 0.055487, 0.129], [1519998600000, 0.0554, 0.0554, 0.055399, 0.055399, 0.369], [1519998660000, 0.055398, 0.055398, 0.055398, 0.055398, 1.588], [1519998720000, 0.055397, 0.055397, 0.055397, 0.055397, 0.049], [1519998780000, 0.055344, 0.055396, 0.055344, 0.055396, 0.181], [1519998840000, 0.055396, 0.055396, 0.055396, 0.055396, 0.0], [1519998900000, 0.055396, 0.055396, 0.055396, 0.055396, 0.0], [1519998960000, 0.055394, 0.055397, 0.055394, 0.055397, 0.23], [1519999020000, 0.055396, 0.055396, 0.055396, 0.055396, 0.253], [1519999080000, 0.055344, 0.055344, 0.055344, 0.055344, 0.37], [1519999140000, 0.055344, 0.055344, 0.05531, 0.05531, 1.535], [1519999200000, 0.05531, 0.055344, 0.05531, 0.055344, 0.109], [1519999260000, 0.055344, 0.055396, 0.055344, 0.055396, 0.202], [1519999320000, 0.055396, 0.055396, 0.055396, 0.055396, 0.085], [1519999380000, 0.055396, 0.055396, 0.055396, 0.055396, 0.172], [1519999440000, 0.055396, 0.055497, 0.055344, 0.055496, 3.244], [1519999500000, 0.055496, 0.055496, 0.055496, 0.055496, 0.0], [1519999560000, 0.055496, 0.055496, 0.055496, 0.055496, 0.0], [1519999620000, 0.055496, 0.055496, 0.055496, 0.055496, 0.0], [1519999680000, 0.055346, 0.055467, 0.055344, 0.055466, 6.809], [1519999740000, 0.055345, 0.055345, 0.055345, 0.055345, 0.284], [1519999800000, 0.055345, 0.055345, 0.055345, 0.055345, 0.0], [1519999860000, 0.055345, 0.055345, 0.055345, 0.055345, 4.776], [1519999920000, 0.055345, 0.055345, 0.055345, 0.055345, 1.473], [1519999980000, 0.055496, 0.055497, 0.055496, 0.055497, 0.135], [1520000040000, 0.055497, 0.055497, 0.055345, 0.055497, 0.632], [1520000100000, 0.055385, 0.055385, 0.055385, 0.055385, 0.107], [1520000160000, 0.055385, 0.055386, 0.055385, 0.055386, 0.265], [1520000220000, 0.055345, 0.055345, 0.055345, 0.055345, 0.57], [1520000280000, 0.055492, 0.055497, 0.055492, 0.055497, 0.901], [1520000340000, 0.055497, 0.055497, 0.055497, 0.055497, 0.0], [1520000400000, 0.055346, 0.055497, 0.055346, 0.055497, 0.384], [1520000460000, 0.055346, 0.055346, 0.055346, 0.055346, 0.136], [1520000520000, 0.055346, 0.055346, 0.055346, 0.055346, 0.0], [1520000580000, 0.055497, 0.055536, 0.055497, 0.055536, 1.827], [1520000640000, 0.055536, 0.055536, 0.055536, 0.055536, 0.0], [1520000700000, 0.055603, 0.055603, 0.055311, 0.055387, 1.758], [1520000760000, 0.055387, 0.055387, 0.055314, 0.055319, 2.615], [1520000820000, 0.055326, 0.055326, 0.055326, 0.055326, 0.024], [1520000880000, 0.055342, 0.05548, 0.055342, 0.05548, 0.04], [1520000940000, 0.05548, 0.05548, 0.05548, 0.05548, 1.479], [1520001000000, 0.05548, 0.055603, 0.05548, 0.05548, 2.661], [1520001060000, 0.055603, 0.055619, 0.055481, 0.055481, 0.461], [1520001120000, 0.055481, 0.055482, 0.05548, 0.055482, 1.997], [1520001180000, 0.055349, 0.055349, 0.055349, 0.055349, 0.054], [1520001240000, 0.055557, 0.055558, 0.05554, 0.05554, 0.358], [1520001300000, 0.05554, 0.05554, 0.05554, 0.05554, 0.0], [1520001360000, 0.05554, 0.05554, 0.05554, 0.05554, 0.0], [1520001420000, 0.055454, 0.055455, 0.055448, 0.055448, 0.304], [1520001480000, 0.055498, 0.055498, 0.055498, 0.055498, 0.001], [1520001540000, 0.05546, 0.055473, 0.055311, 0.055311, 1.11], [1520001600000, 0.0554, 0.0554, 0.0554, 0.0554, 0.18], [1520001660000, 0.055313, 0.055313, 0.0553, 0.055313, 4.338], [1520001720000, 0.055289, 0.055469, 0.055289, 0.055469, 0.88], [1520001780000, 0.055469, 0.055469, 0.055469, 0.055469, 0.0], [1520001840000, 0.055288, 0.055431, 0.055203, 0.055204, 0.56], [1520001900000, 0.055431, 0.055431, 0.055205, 0.055205, 0.77], [1520001960000, 0.055426, 0.055426, 0.055426, 0.055426, 0.18], [1520002020000, 0.055418, 0.055418, 0.055417, 0.055417, 0.36], [1520002080000, 0.055417, 0.055417, 0.055417, 0.055417, 0.0], [1520002140000, 0.05521, 0.055406, 0.05521, 0.055388, 0.376], [1520002200000, 0.0553, 0.055301, 0.0553, 0.0553, 2.167], [1520002260000, 0.055301, 0.055365, 0.0553, 0.055364, 14.66], [1520002320000, 0.055364, 0.055364, 0.055203, 0.055203, 0.814], [1520002380000, 0.055203, 0.055203, 0.055203, 0.055203, 0.0], [1520002440000, 0.055203, 0.055203, 0.055203, 0.055203, 0.0], [1520002500000, 0.055203, 0.055203, 0.055203, 0.055203, 0.0], [1520002560000, 0.055203, 0.055203, 0.055203, 0.055203, 0.0], [1520002620000, 0.055311, 0.055311, 0.055203, 0.055203, 0.998], [1520002680000, 0.055203, 0.055203, 0.055203, 0.055203, 0.0], [1520002740000, 0.055204, 0.055204, 0.055203, 0.055203, 1.174], [1520002800000, 0.055203, 0.055203, 0.055189, 0.055189, 2.055], [1520002860000, 0.055131, 0.055188, 0.0551, 0.055124, 4.94], [1520002920000, 0.055124, 0.0552, 0.055124, 0.0552, 0.91], [1520002980000, 0.0552, 0.0552, 0.0552, 0.0552, 0.079], [1520003040000, 0.055124, 0.0552, 0.055124, 0.0552, 0.198], [1520003100000, 0.055199, 0.055199, 0.055199, 0.055199, 0.06], [1520003160000, 0.055198, 0.055198, 0.055124, 0.055198, 0.646], [1520003220000, 0.055198, 0.055198, 0.055198, 0.055198, 0.561], [1520003280000, 0.055198, 0.055198, 0.055198, 0.055198, 0.654], [1520003340000, 0.055125, 0.0552, 0.055125, 0.0552, 0.481], [1520003400000, 0.055124, 0.055124, 0.0551, 0.0551, 0.841], [1520003460000, 0.0551, 0.0551, 0.0551, 0.0551, 0.158], [1520003520000, 0.0551, 0.0551, 0.0551, 0.0551, 0.283], [1520003580000, 0.0551, 0.0551, 0.0551, 0.0551, 0.174], [1520003640000, 0.0551, 0.0551, 0.055, 0.055, 5.93], [1520003700000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520003760000, 0.0551, 0.0551, 0.0551, 0.0551, 0.107], [1520003820000, 0.0551, 0.055149, 0.0551, 0.055149, 1.033], [1520003880000, 0.055149, 0.055149, 0.0551, 0.055148, 1.626], [1520003940000, 0.055149, 0.055149, 0.0551, 0.0551, 3.335], [1520004000000, 0.055149, 0.05515, 0.0551, 0.0551, 0.499], [1520004060000, 0.05515, 0.055198, 0.0551, 0.0551, 0.809], [1520004120000, 0.055198, 0.0552, 0.0551, 0.0551, 1.526], [1520004180000, 0.0551, 0.055199, 0.0551, 0.0551, 0.185], [1520004240000, 0.055197, 0.055197, 0.055197, 0.055197, 0.334], [1520004300000, 0.055197, 0.055197, 0.055197, 0.055197, 0.0], [1520004360000, 0.055198, 0.055309, 0.0551, 0.055309, 14.461], [1520004420000, 0.055309, 0.055309, 0.055289, 0.05529, 2.099], [1520004480000, 0.05529, 0.05529, 0.05529, 0.05529, 0.0], [1520004540000, 0.05529, 0.05529, 0.05529, 0.05529, 0.0], [1520004600000, 0.0551, 0.0551, 0.05502, 0.05502, 1.8], [1520004660000, 0.055278, 0.055279, 0.055278, 0.055279, 0.18], [1520004720000, 0.05526, 0.055278, 0.05526, 0.055278, 0.18], [1520004780000, 0.055061, 0.05531, 0.055061, 0.055075, 2.462], [1520004840000, 0.055305, 0.055319, 0.055078, 0.055319, 3.088], [1520004900000, 0.05532, 0.05532, 0.055087, 0.055087, 4.109], [1520004960000, 0.055087, 0.055087, 0.055087, 0.055087, 0.0], [1520005020000, 0.055087, 0.055087, 0.055087, 0.055087, 0.0], [1520005080000, 0.05528, 0.055417, 0.05528, 0.055417, 1.245], [1520005140000, 0.055137, 0.055137, 0.055137, 0.055137, 0.001], [1520005200000, 0.055137, 0.055137, 0.055137, 0.055137, 0.0], [1520005260000, 0.05519, 0.05519, 0.05519, 0.05519, 0.088], [1520005320000, 0.05519, 0.05519, 0.05519, 0.05519, 0.0], [1520005380000, 0.05519, 0.05519, 0.05519, 0.05519, 0.0], [1520005440000, 0.05519, 0.05519, 0.05519, 0.05519, 0.0], [1520005500000, 0.05519, 0.05519, 0.05519, 0.05519, 0.0], [1520005560000, 0.05522, 0.05522, 0.055204, 0.055204, 7.892], [1520005620000, 0.055417, 0.0555, 0.055417, 0.0555, 0.846], [1520005680000, 0.0555, 0.0555, 0.0555, 0.0555, 0.435], [1520005740000, 0.0555, 0.0555, 0.0555, 0.0555, 0.18], [1520005800000, 0.0555, 0.0555, 0.055271, 0.055498, 0.504], [1520005860000, 0.05525, 0.05549, 0.055248, 0.05549, 0.596], [1520005920000, 0.05549, 0.05549, 0.05549, 0.05549, 0.18], [1520005980000, 0.055254, 0.055254, 0.055254, 0.055254, 0.27], [1520006040000, 0.055248, 0.055248, 0.055198, 0.055198, 0.136], [1520006100000, 0.055236, 0.05539, 0.055236, 0.055236, 5.651], [1520006160000, 0.055236, 0.055236, 0.055236, 0.055236, 0.051], [1520006220000, 0.055236, 0.055236, 0.055236, 0.055236, 0.0], [1520006280000, 0.055236, 0.055236, 0.054992, 0.054992, 47.799], [1520006340000, 0.055057, 0.055057, 0.054992, 0.054992, 3.106], [1520006400000, 0.055304, 0.055304, 0.055304, 0.055304, 0.009], [1520006460000, 0.055287, 0.055287, 0.055287, 0.055287, 0.18], [1520006520000, 0.055254, 0.055254, 0.055065, 0.055065, 1.4], [1520006580000, 0.055065, 0.055065, 0.055065, 0.055065, 0.262], [1520006640000, 0.055065, 0.055065, 0.055025, 0.055025, 0.177], [1520006700000, 0.055025, 0.055025, 0.055025, 0.055025, 0.0], [1520006760000, 0.05525, 0.055259, 0.0551, 0.0551, 0.302], [1520006820000, 0.055259, 0.055281, 0.055259, 0.055281, 0.18], [1520006880000, 0.055281, 0.055378, 0.055017, 0.055357, 12.478], [1520006940000, 0.055357, 0.055357, 0.055357, 0.055357, 0.0], [1520007000000, 0.055357, 0.055357, 0.055357, 0.055357, 0.0], [1520007060000, 0.055311, 0.05532, 0.055311, 0.05532, 2.048], [1520007120000, 0.055083, 0.055083, 0.055083, 0.055083, 0.687], [1520007180000, 0.055083, 0.055083, 0.055083, 0.055083, 0.0], [1520007240000, 0.055083, 0.055083, 0.055083, 0.055083, 0.0], [1520007300000, 0.055124, 0.055292, 0.055124, 0.05515, 3.111], [1520007360000, 0.05534, 0.05534, 0.05515, 0.05515, 2.228], [1520007420000, 0.05525, 0.05525, 0.05525, 0.05525, 0.121], [1520007480000, 0.05535, 0.055357, 0.05535, 0.055357, 0.144], [1520007540000, 0.055357, 0.055357, 0.055357, 0.055357, 0.029], [1520007600000, 0.0553, 0.055357, 0.0553, 0.055357, 0.251], [1520007660000, 0.055357, 0.055357, 0.055357, 0.055357, 0.022], [1520007720000, 0.055357, 0.05539, 0.055357, 0.05539, 0.583], [1520007780000, 0.05538, 0.05538, 0.05538, 0.05538, 0.372], [1520007840000, 0.05538, 0.05538, 0.05516, 0.05516, 1.002], [1520007900000, 0.05516, 0.05516, 0.05516, 0.05516, 0.0], [1520007960000, 0.05516, 0.05516, 0.05516, 0.05516, 0.0], [1520008020000, 0.05516, 0.05516, 0.05516, 0.05516, 0.0], [1520008080000, 0.055379, 0.05538, 0.055379, 0.05538, 0.18], [1520008140000, 0.05516, 0.05516, 0.05516, 0.05516, 0.303], [1520008200000, 0.055192, 0.055192, 0.055192, 0.055192, 0.119], [1520008260000, 0.055192, 0.055192, 0.055159, 0.055159, 0.288], [1520008320000, 0.055369, 0.05537, 0.055369, 0.05537, 0.537], [1520008380000, 0.05535, 0.055369, 0.05535, 0.055369, 3.323], [1520008440000, 0.055369, 0.055369, 0.055165, 0.055165, 0.399], [1520008500000, 0.055368, 0.055368, 0.055153, 0.055168, 0.867], [1520008560000, 0.055152, 0.055153, 0.055152, 0.055153, 0.409], [1520008620000, 0.055152, 0.055153, 0.055152, 0.055152, 0.574], [1520008680000, 0.055152, 0.055152, 0.055152, 0.055152, 0.0], [1520008740000, 0.055153, 0.055153, 0.05511, 0.05511, 0.294], [1520008800000, 0.055153, 0.055153, 0.055153, 0.055153, 0.292], [1520008860000, 0.055153, 0.055153, 0.055153, 0.055153, 0.007], [1520008920000, 0.055309, 0.055309, 0.055309, 0.055309, 0.288], [1520008980000, 0.055308, 0.055308, 0.055308, 0.055308, 0.014], [1520009040000, 0.055308, 0.055308, 0.055308, 0.055308, 0.0], [1520009100000, 0.05511, 0.055277, 0.05501, 0.055277, 10.277], [1520009160000, 0.055275, 0.055275, 0.055075, 0.055075, 1.068], [1520009220000, 0.055275, 0.055275, 0.055032, 0.055036, 0.516], [1520009280000, 0.055265, 0.055265, 0.055265, 0.055265, 0.18], [1520009340000, 0.055262, 0.055262, 0.055262, 0.055262, 0.18], [1520009400000, 0.055074, 0.055074, 0.055037, 0.055037, 0.173], [1520009460000, 0.055042, 0.055259, 0.05501, 0.05501, 0.835], [1520009520000, 0.055011, 0.055239, 0.05501, 0.05501, 0.7], [1520009580000, 0.05501, 0.05501, 0.05501, 0.05501, 0.173], [1520009640000, 0.055199, 0.055199, 0.055199, 0.055199, 0.181], [1520009700000, 0.05501, 0.055199, 0.05501, 0.055199, 0.364], [1520009760000, 0.055167, 0.055187, 0.055167, 0.055187, 0.964], [1520009820000, 0.055015, 0.055015, 0.05501, 0.05501, 0.173], [1520009880000, 0.05501, 0.05501, 0.05501, 0.05501, 0.0], [1520009940000, 0.055195, 0.055195, 0.055195, 0.055195, 0.138], [1520010000000, 0.055195, 0.055195, 0.055195, 0.055195, 0.0], [1520010060000, 0.055195, 0.0552, 0.055195, 0.0552, 0.207], [1520010120000, 0.0552, 0.0552, 0.0552, 0.0552, 0.181], [1520010180000, 0.0552, 0.0552, 0.055, 0.055, 1.898], [1520010240000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520010300000, 0.055, 0.055199, 0.055, 0.055199, 0.688], [1520010360000, 0.055199, 0.0552, 0.055199, 0.0552, 0.416], [1520010420000, 0.055032, 0.055032, 0.055001, 0.055032, 2.919], [1520010480000, 0.055032, 0.055032, 0.054841, 0.054868, 20.038], [1520010540000, 0.05486, 0.055032, 0.054565, 0.05502, 13.92], [1520010600000, 0.05502, 0.05502, 0.05502, 0.05502, 0.475], [1520010660000, 0.05487, 0.05501, 0.05487, 0.05501, 0.4], [1520010720000, 0.05501, 0.05501, 0.05501, 0.05501, 0.053], [1520010780000, 0.05501, 0.05501, 0.054861, 0.054861, 30.366], [1520010840000, 0.054861, 0.05501, 0.054861, 0.05501, 1.432], [1520010900000, 0.05501, 0.05501, 0.05501, 0.05501, 0.0], [1520010960000, 0.05501, 0.05501, 0.05501, 0.05501, 0.0], [1520011020000, 0.055006, 0.05501, 0.055006, 0.05501, 2.089], [1520011080000, 0.05501, 0.05501, 0.05501, 0.05501, 0.0], [1520011140000, 0.055008, 0.05501, 0.054865, 0.05501, 3.432], [1520011200000, 0.054865, 0.054865, 0.054865, 0.054865, 0.032], [1520011260000, 0.054981, 0.054981, 0.05475, 0.05475, 2.017], [1520011320000, 0.054835, 0.054981, 0.054835, 0.054981, 0.147], [1520011380000, 0.054981, 0.054981, 0.054981, 0.054981, 0.177], [1520011440000, 0.054981, 0.055079, 0.05479, 0.055079, 11.503], [1520011500000, 0.055078, 0.055078, 0.054811, 0.055077, 1.717], [1520011560000, 0.055077, 0.055077, 0.055077, 0.055077, 0.0], [1520011620000, 0.055077, 0.055077, 0.055077, 0.055077, 0.0], [1520011680000, 0.05501, 0.055076, 0.054905, 0.055076, 0.315], [1520011740000, 0.05496, 0.05503, 0.054883, 0.054884, 1.202], [1520011800000, 0.054885, 0.055029, 0.054884, 0.055029, 1.182], [1520011860000, 0.055029, 0.055029, 0.055029, 0.055029, 0.0], [1520011920000, 0.055076, 0.055079, 0.055076, 0.055079, 0.181], [1520011980000, 0.055079, 0.055079, 0.055079, 0.055079, 0.181], [1520012040000, 0.055079, 0.055079, 0.055079, 0.055079, 0.181], [1520012100000, 0.055029, 0.055079, 0.055029, 0.055079, 0.898], [1520012160000, 0.055029, 0.055079, 0.054901, 0.054901, 1.059], [1520012220000, 0.054886, 0.054886, 0.054886, 0.054886, 0.486], [1520012280000, 0.054885, 0.055105, 0.054885, 0.055105, 0.931], [1520012340000, 0.054904, 0.055122, 0.054904, 0.055122, 0.479], [1520012400000, 0.055123, 0.055198, 0.055123, 0.055198, 4.975], [1520012460000, 0.055197, 0.055198, 0.055197, 0.055198, 2.229], [1520012520000, 0.055198, 0.055198, 0.055197, 0.055198, 7.019], [1520012580000, 0.055198, 0.055198, 0.055198, 0.055198, 0.509], [1520012640000, 0.055198, 0.055198, 0.055198, 0.055198, 0.066], [1520012700000, 0.055198, 0.055199, 0.055197, 0.055199, 2.152], [1520012760000, 0.055199, 0.0552, 0.055199, 0.0552, 16.762], [1520012820000, 0.0552, 0.0552, 0.055197, 0.055197, 0.93], [1520012880000, 0.0552, 0.0552, 0.0552, 0.0552, 8.344], [1520012940000, 0.055212, 0.055212, 0.055197, 0.055197, 6.649], [1520013000000, 0.055012, 0.055012, 0.055012, 0.055012, 0.039], [1520013060000, 0.05521, 0.055211, 0.055011, 0.055011, 0.243], [1520013120000, 0.055011, 0.055011, 0.055011, 0.055011, 0.0], [1520013180000, 0.055011, 0.055011, 0.055011, 0.055011, 0.172], [1520013240000, 0.05521, 0.05521, 0.05521, 0.05521, 3.691], [1520013300000, 0.055212, 0.055212, 0.05521, 0.05521, 0.724], [1520013360000, 0.05521, 0.05521, 0.05521, 0.05521, 0.023], [1520013420000, 0.05521, 0.05521, 0.05521, 0.05521, 0.181], [1520013480000, 0.05521, 0.05521, 0.05521, 0.05521, 0.28], [1520013540000, 0.05521, 0.055212, 0.05521, 0.055212, 4.397], [1520013600000, 0.055212, 0.055212, 0.055021, 0.055021, 0.988], [1520013660000, 0.055021, 0.055212, 0.055021, 0.055212, 0.546], [1520013720000, 0.055212, 0.055212, 0.055212, 0.055212, 0.036], [1520013780000, 0.055212, 0.055212, 0.055212, 0.055212, 1.0], [1520013840000, 0.055021, 0.055212, 0.055011, 0.055212, 1.557], [1520013900000, 0.055212, 0.055212, 0.055212, 0.055212, 0.0], [1520013960000, 0.05521, 0.05521, 0.055011, 0.055011, 0.687], [1520014020000, 0.055011, 0.055011, 0.05491, 0.05491, 4.098], [1520014080000, 0.055148, 0.05517, 0.055148, 0.05517, 0.264], [1520014140000, 0.055169, 0.055169, 0.055169, 0.055169, 0.181], [1520014200000, 0.055169, 0.055169, 0.055169, 0.055169, 0.543], [1520014260000, 0.055169, 0.055169, 0.055, 0.055, 0.892], [1520014320000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520014380000, 0.055, 0.055168, 0.054952, 0.055168, 0.536], [1520014440000, 0.054952, 0.054952, 0.054952, 0.054952, 0.001], [1520014500000, 0.055168, 0.05521, 0.054987, 0.05521, 0.345], [1520014560000, 0.05521, 0.05521, 0.05521, 0.05521, 0.0], [1520014620000, 0.055228, 0.055228, 0.055228, 0.055228, 0.181], [1520014680000, 0.055228, 0.055228, 0.055228, 0.055228, 0.0], [1520014740000, 0.055228, 0.055228, 0.055228, 0.055228, 0.181], [1520014800000, 0.055228, 0.055228, 0.055228, 0.055228, 0.0], [1520014860000, 0.055228, 0.055228, 0.055228, 0.055228, 0.0], [1520014920000, 0.055226, 0.055227, 0.055226, 0.055227, 0.362], [1520014980000, 0.055227, 0.055227, 0.055227, 0.055227, 0.362], [1520015040000, 0.055224, 0.055224, 0.055224, 0.055224, 0.362], [1520015100000, 0.055224, 0.055225, 0.055008, 0.055008, 0.501], [1520015160000, 0.055223, 0.055225, 0.055223, 0.055225, 0.724], [1520015220000, 0.055225, 0.055225, 0.055225, 0.055225, 1.654], [1520015280000, 0.055225, 0.055225, 0.055225, 0.055225, 0.576], [1520015340000, 0.055225, 0.055225, 0.055225, 0.055225, 1.593], [1520015400000, 0.055225, 0.05527, 0.055037, 0.055037, 1.126], [1520015460000, 0.05526, 0.055273, 0.055259, 0.055273, 1.08], [1520015520000, 0.055273, 0.055273, 0.05526, 0.055273, 1.658], [1520015580000, 0.055275, 0.055275, 0.055259, 0.05526, 0.54], [1520015640000, 0.0551, 0.055275, 0.0551, 0.055275, 0.56], [1520015700000, 0.05527, 0.05527, 0.05526, 0.05526, 0.798], [1520015760000, 0.05526, 0.05526, 0.05526, 0.05526, 0.72], [1520015820000, 0.055258, 0.05526, 0.0551, 0.0551, 0.682], [1520015880000, 0.05526, 0.055275, 0.05526, 0.055275, 0.208], [1520015940000, 0.055275, 0.05529, 0.055274, 0.05529, 0.624], [1520016000000, 0.05527, 0.05527, 0.05527, 0.05527, 0.18], [1520016060000, 0.0551, 0.05528, 0.0551, 0.05528, 0.702], [1520016120000, 0.055056, 0.05528, 0.055056, 0.055279, 0.723], [1520016180000, 0.055278, 0.055278, 0.055278, 0.055278, 0.18], [1520016240000, 0.05526, 0.05526, 0.05526, 0.05526, 0.181], [1520016300000, 0.055258, 0.055258, 0.055258, 0.055258, 0.666], [1520016360000, 0.05506, 0.05506, 0.05506, 0.05506, 0.002], [1520016420000, 0.05506, 0.05506, 0.05506, 0.05506, 0.0], [1520016480000, 0.055059, 0.055213, 0.05494, 0.054988, 4.906], [1520016540000, 0.054988, 0.054988, 0.054988, 0.054988, 0.12], [1520016600000, 0.055186, 0.055192, 0.055186, 0.055192, 0.181], [1520016660000, 0.055183, 0.055191, 0.055183, 0.05519, 0.543], [1520016720000, 0.05519, 0.05519, 0.05519, 0.05519, 0.0], [1520016780000, 0.055135, 0.055176, 0.055135, 0.055176, 0.217], [1520016840000, 0.055176, 0.055176, 0.055171, 0.055171, 0.783], [1520016900000, 0.055169, 0.055171, 0.055168, 0.05517, 2.409], [1520016960000, 0.055171, 0.055171, 0.05517, 0.05517, 0.221], [1520017020000, 0.05517, 0.05517, 0.05517, 0.05517, 0.0], [1520017080000, 0.054954, 0.055171, 0.054954, 0.05517, 0.915], [1520017140000, 0.054953, 0.05518, 0.054953, 0.05518, 0.585], [1520017200000, 0.054966, 0.054966, 0.054965, 0.054965, 0.544], [1520017260000, 0.055178, 0.05518, 0.055178, 0.05518, 0.905], [1520017320000, 0.05518, 0.055189, 0.05518, 0.055189, 0.543], [1520017380000, 0.054972, 0.05518, 0.054906, 0.05518, 1.276], [1520017440000, 0.055188, 0.055188, 0.055188, 0.055188, 0.362], [1520017500000, 0.05518, 0.05518, 0.055179, 0.05518, 0.835], [1520017560000, 0.054952, 0.05518, 0.054718, 0.055121, 15.096], [1520017620000, 0.055107, 0.055107, 0.055107, 0.055107, 0.297], [1520017680000, 0.055105, 0.055105, 0.055102, 0.055102, 0.682], [1520017740000, 0.055099, 0.055103, 0.055099, 0.055099, 1.086], [1520017800000, 0.055098, 0.055098, 0.055098, 0.055098, 0.362], [1520017860000, 0.05485, 0.055098, 0.05485, 0.055098, 1.274], [1520017920000, 0.054872, 0.055095, 0.0548, 0.055062, 3.515], [1520017980000, 0.055062, 0.055062, 0.055062, 0.055062, 0.0], [1520018040000, 0.054974, 0.054974, 0.054974, 0.054974, 0.056], [1520018100000, 0.054964, 0.055047, 0.054962, 0.055047, 2.618], [1520018160000, 0.054851, 0.054851, 0.054851, 0.054851, 0.001], [1520018220000, 0.054851, 0.054851, 0.054851, 0.054851, 0.001], [1520018280000, 0.05503, 0.055047, 0.05503, 0.055047, 3.15], [1520018340000, 0.055047, 0.055047, 0.055047, 0.055047, 0.0], [1520018400000, 0.055047, 0.055047, 0.055047, 0.055047, 0.0], [1520018460000, 0.055047, 0.055047, 0.055047, 0.055047, 0.0], [1520018520000, 0.055001, 0.055001, 0.055001, 0.055001, 1.015], [1520018580000, 0.055001, 0.055001, 0.055001, 0.055001, 0.181], [1520018640000, 0.05503, 0.05503, 0.054851, 0.05503, 1.506], [1520018700000, 0.05503, 0.05503, 0.05503, 0.05503, 0.0], [1520018760000, 0.055029, 0.05503, 0.055029, 0.05503, 0.773], [1520018820000, 0.05503, 0.05503, 0.05503, 0.05503, 0.543], [1520018880000, 0.05503, 0.055045, 0.05503, 0.055045, 1.354], [1520018940000, 0.05503, 0.05503, 0.05503, 0.05503, 0.362], [1520019000000, 0.05503, 0.05503, 0.05503, 0.05503, 0.0], [1520019060000, 0.05503, 0.05503, 0.05503, 0.05503, 0.362], [1520019120000, 0.05503, 0.05503, 0.05503, 0.05503, 0.0], [1520019180000, 0.05503, 0.05503, 0.05503, 0.05503, 0.354], [1520019240000, 0.05503, 0.05503, 0.05503, 0.05503, 0.0], [1520019300000, 0.05503, 0.05503, 0.05503, 0.05503, 0.181], [1520019360000, 0.054861, 0.054861, 0.05486, 0.05486, 1.173], [1520019420000, 0.05486, 0.05486, 0.05486, 0.05486, 0.0], [1520019480000, 0.05502, 0.05502, 0.05502, 0.05502, 0.181], [1520019540000, 0.055017, 0.055017, 0.055015, 0.055015, 29.071], [1520019600000, 0.05502, 0.05502, 0.05502, 0.05502, 0.362], [1520019660000, 0.055015, 0.055015, 0.05486, 0.05486, 0.481], [1520019720000, 0.05486, 0.054887, 0.05486, 0.05486, 0.34], [1520019780000, 0.05486, 0.055, 0.054696, 0.054696, 3.396], [1520019840000, 0.054723, 0.054849, 0.054674, 0.054849, 0.537], [1520019900000, 0.05485, 0.054906, 0.05485, 0.054906, 0.364], [1520019960000, 0.054908, 0.05492, 0.054692, 0.0549, 1.083], [1520020020000, 0.054702, 0.054898, 0.054701, 0.054898, 0.857], [1520020080000, 0.054898, 0.054898, 0.054674, 0.054896, 2.423], [1520020140000, 0.054867, 0.054867, 0.054674, 0.054674, 0.454], [1520020200000, 0.054674, 0.054869, 0.054674, 0.054674, 4.742], [1520020260000, 0.054869, 0.054886, 0.054869, 0.054886, 0.363], [1520020320000, 0.054677, 0.05489, 0.054677, 0.05489, 0.845], [1520020380000, 0.05488, 0.05488, 0.054679, 0.054679, 0.92], [1520020440000, 0.054889, 0.054889, 0.054889, 0.054889, 0.364], [1520020500000, 0.054889, 0.054889, 0.05468, 0.05468, 0.593], [1520020560000, 0.054683, 0.054685, 0.054675, 0.054675, 1.124], [1520020620000, 0.054871, 0.054871, 0.054674, 0.054675, 1.226], [1520020680000, 0.054674, 0.054873, 0.054674, 0.054873, 1.989], [1520020740000, 0.054873, 0.054909, 0.054676, 0.054909, 4.544], [1520020800000, 0.054909, 0.054909, 0.054909, 0.054909, 0.0], [1520020860000, 0.054909, 0.054909, 0.054909, 0.054909, 1.262], [1520020920000, 0.054909, 0.054909, 0.054909, 0.054909, 0.545], [1520020980000, 0.054909, 0.054928, 0.054909, 0.054928, 0.908], [1520021040000, 0.054909, 0.054928, 0.054909, 0.054928, 0.182], [1520021100000, 0.054928, 0.05497, 0.054928, 0.05497, 0.417], [1520021160000, 0.054989, 0.055, 0.054989, 0.055, 0.362], [1520021220000, 0.05488, 0.055, 0.05488, 0.054998, 1.656], [1520021280000, 0.055, 0.055, 0.05491, 0.054911, 1.464], [1520021340000, 0.055029, 0.05503, 0.054911, 0.054911, 0.635], [1520021400000, 0.055045, 0.05508, 0.054881, 0.054881, 1.269], [1520021460000, 0.054881, 0.054881, 0.054881, 0.054881, 0.0], [1520021520000, 0.055078, 0.055088, 0.0549, 0.0549, 2.274], [1520021580000, 0.054989, 0.055072, 0.054989, 0.055072, 0.181], [1520021640000, 0.055071, 0.055099, 0.055071, 0.055099, 0.181], [1520021700000, 0.05507, 0.05507, 0.054851, 0.055069, 0.901], [1520021760000, 0.055069, 0.055069, 0.055069, 0.055069, 0.0], [1520021820000, 0.055069, 0.055069, 0.055069, 0.055069, 0.0], [1520021880000, 0.055039, 0.055039, 0.054851, 0.054851, 0.386], [1520021940000, 0.054806, 0.054806, 0.054806, 0.054806, 0.161], [1520022000000, 0.054806, 0.054988, 0.054769, 0.054988, 0.342], [1520022060000, 0.054987, 0.054987, 0.054746, 0.054746, 0.486], [1520022120000, 0.054752, 0.054965, 0.054747, 0.054747, 0.609], [1520022180000, 0.054747, 0.054747, 0.054746, 0.054746, 0.817], [1520022240000, 0.054848, 0.054849, 0.054848, 0.054849, 0.294], [1520022300000, 0.054849, 0.054849, 0.054849, 0.054849, 0.0], [1520022360000, 0.054849, 0.054849, 0.054849, 0.054849, 0.363], [1520022420000, 0.054746, 0.054746, 0.054746, 0.054746, 1.134], [1520022480000, 0.054746, 0.054746, 0.054746, 0.054746, 0.118], [1520022540000, 0.054746, 0.054907, 0.054746, 0.054907, 0.356], [1520022600000, 0.054907, 0.054907, 0.054907, 0.054907, 0.0], [1520022660000, 0.054746, 0.054746, 0.054746, 0.054746, 0.614], [1520022720000, 0.054746, 0.054746, 0.054675, 0.054675, 0.171], [1520022780000, 0.054904, 0.054907, 0.054904, 0.054907, 1.82], [1520022840000, 0.054907, 0.054907, 0.054688, 0.054688, 0.4], [1520022900000, 0.054878, 0.054878, 0.054691, 0.054691, 0.297], [1520022960000, 0.054756, 0.054756, 0.054756, 0.054756, 0.223], [1520023020000, 0.054859, 0.054859, 0.054692, 0.054692, 0.19], [1520023080000, 0.054691, 0.054691, 0.054691, 0.054691, 0.07], [1520023140000, 0.054692, 0.054692, 0.05469, 0.05469, 1.048], [1520023200000, 0.054849, 0.054849, 0.054566, 0.054566, 3.182], [1520023260000, 0.054842, 0.054842, 0.054565, 0.054565, 0.396], [1520023320000, 0.054566, 0.054566, 0.054566, 0.054566, 0.064], [1520023380000, 0.054566, 0.054566, 0.054566, 0.054566, 0.0], [1520023440000, 0.054566, 0.054566, 0.054566, 0.054566, 0.0], [1520023500000, 0.054566, 0.054566, 0.054523, 0.05455, 4.905], [1520023560000, 0.054688, 0.054688, 0.054688, 0.054688, 0.057], [1520023620000, 0.054524, 0.054524, 0.054523, 0.054523, 0.194], [1520023680000, 0.054523, 0.054523, 0.054523, 0.054523, 0.0], [1520023740000, 0.054687, 0.054687, 0.054687, 0.054687, 0.058], [1520023800000, 0.054687, 0.054687, 0.054523, 0.054523, 0.305], [1520023860000, 0.054523, 0.054523, 0.054523, 0.054523, 0.0], [1520023920000, 0.054524, 0.054524, 0.0545, 0.0545, 2.105], [1520023980000, 0.054597, 0.054597, 0.0545, 0.05454, 13.453], [1520024040000, 0.05454, 0.05454, 0.05454, 0.05454, 0.0], [1520024100000, 0.054539, 0.05458, 0.0543, 0.054538, 27.34], [1520024160000, 0.054537, 0.05456, 0.05452, 0.05456, 16.65], [1520024220000, 0.05457, 0.05457, 0.054401, 0.054528, 3.7], [1520024280000, 0.054499, 0.054499, 0.054498, 0.054498, 0.251], [1520024340000, 0.054301, 0.054476, 0.054301, 0.054476, 0.082], [1520024400000, 0.054331, 0.054473, 0.0543, 0.054458, 1.686], [1520024460000, 0.054487, 0.054487, 0.054486, 0.054486, 0.091], [1520024520000, 0.0545, 0.054519, 0.0543, 0.0543, 4.079], [1520024580000, 0.054518, 0.054518, 0.054518, 0.054518, 0.097], [1520024640000, 0.054472, 0.0545, 0.05446, 0.054479, 1.385], [1520024700000, 0.05435, 0.054434, 0.0543, 0.0543, 4.039], [1520024760000, 0.0543, 0.05446, 0.0543, 0.0543, 0.354], [1520024820000, 0.0543, 0.0543, 0.0543, 0.0543, 0.0], [1520024880000, 0.0543, 0.0543, 0.0543, 0.0543, 0.311], [1520024940000, 0.0543, 0.0543, 0.0543, 0.0543, 0.166], [1520025000000, 0.0543, 0.0543, 0.0543, 0.0543, 0.0], [1520025060000, 0.054459, 0.05446, 0.0542, 0.054401, 24.174], [1520025120000, 0.054227, 0.054401, 0.054227, 0.054401, 1.585], [1520025180000, 0.054397, 0.054402, 0.054206, 0.054402, 0.262], [1520025240000, 0.05444, 0.05444, 0.05444, 0.05444, 0.205], [1520025300000, 0.054207, 0.054207, 0.054207, 0.054207, 0.368], [1520025360000, 0.054404, 0.054404, 0.054207, 0.054207, 0.172], [1520025420000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520025480000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520025540000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520025600000, 0.054395, 0.054395, 0.054201, 0.054201, 0.125], [1520025660000, 0.054341, 0.05443, 0.054341, 0.05443, 0.565], [1520025720000, 0.05443, 0.05443, 0.05443, 0.05443, 0.0], [1520025780000, 0.05422, 0.05422, 0.05422, 0.05422, 0.182], [1520025840000, 0.054399, 0.054399, 0.054399, 0.054399, 0.918], [1520025900000, 0.054229, 0.054229, 0.054211, 0.054211, 3.799], [1520025960000, 0.054211, 0.05433, 0.054201, 0.054201, 0.88], [1520026020000, 0.05425, 0.05425, 0.05425, 0.05425, 0.064], [1520026080000, 0.054201, 0.054201, 0.054044, 0.054044, 8.083], [1520026140000, 0.054078, 0.05428, 0.054043, 0.054047, 0.767], [1520026200000, 0.054257, 0.054258, 0.054257, 0.054257, 0.295], [1520026260000, 0.054257, 0.054257, 0.054257, 0.054257, 0.0], [1520026320000, 0.054009, 0.054009, 0.054, 0.054, 3.51], [1520026380000, 0.054, 0.054, 0.054, 0.054, 5.35], [1520026440000, 0.054175, 0.054176, 0.054175, 0.054175, 0.312], [1520026500000, 0.054013, 0.054013, 0.054, 0.054, 0.214], [1520026560000, 0.054013, 0.054299, 0.054013, 0.054297, 2.634], [1520026620000, 0.054268, 0.054268, 0.054268, 0.054268, 0.08], [1520026680000, 0.054058, 0.054058, 0.054058, 0.054058, 0.045], [1520026740000, 0.054094, 0.05427, 0.054094, 0.054269, 0.688], [1520026800000, 0.0542, 0.0542, 0.0542, 0.0542, 0.068], [1520026860000, 0.0542, 0.054299, 0.0542, 0.054299, 0.312], [1520026920000, 0.05428, 0.05428, 0.05428, 0.05428, 0.184], [1520026980000, 0.0542, 0.0542, 0.054099, 0.054099, 0.372], [1520027040000, 0.054099, 0.054099, 0.054099, 0.054099, 0.0], [1520027100000, 0.054264, 0.05427, 0.054264, 0.05427, 0.08], [1520027160000, 0.05427, 0.05427, 0.05427, 0.05427, 0.0], [1520027220000, 0.05427, 0.05427, 0.05427, 0.05427, 0.0], [1520027280000, 0.054101, 0.054101, 0.054056, 0.054056, 1.462], [1520027340000, 0.054056, 0.054056, 0.054027, 0.054027, 0.154], [1520027400000, 0.054101, 0.054313, 0.054101, 0.054313, 3.522], [1520027460000, 0.0542, 0.0542, 0.0542, 0.0542, 0.027], [1520027520000, 0.0542, 0.0542, 0.0542, 0.0542, 0.873], [1520027580000, 0.0542, 0.0542, 0.0542, 0.0542, 1.117], [1520027640000, 0.054035, 0.0542, 0.054035, 0.0542, 0.327], [1520027700000, 0.0542, 0.0542, 0.0542, 0.0542, 1.34], [1520027760000, 0.054055, 0.054199, 0.054054, 0.054199, 0.412], [1520027820000, 0.054199, 0.054199, 0.054199, 0.054199, 0.1], [1520027880000, 0.054198, 0.054199, 0.054198, 0.054199, 0.923], [1520027940000, 0.054199, 0.054199, 0.054199, 0.054199, 0.0], [1520028000000, 0.054054, 0.054199, 0.054054, 0.054199, 1.227], [1520028060000, 0.054199, 0.054199, 0.054199, 0.054199, 0.921], [1520028120000, 0.054002, 0.054002, 0.054, 0.054, 0.531], [1520028180000, 0.054, 0.054195, 0.0539, 0.054195, 41.183], [1520028240000, 0.054197, 0.054197, 0.054197, 0.054197, 0.184], [1520028300000, 0.054198, 0.054198, 0.054198, 0.054198, 0.104], [1520028360000, 0.054111, 0.054198, 0.053981, 0.054198, 1.044], [1520028420000, 0.054197, 0.054197, 0.054197, 0.054197, 0.046], [1520028480000, 0.054197, 0.054198, 0.054197, 0.054198, 0.184], [1520028540000, 0.054197, 0.054197, 0.054197, 0.054197, 1.107], [1520028600000, 0.054197, 0.054197, 0.054197, 0.054197, 0.717], [1520028660000, 0.054197, 0.054197, 0.05403, 0.054041, 1.208], [1520028720000, 0.054031, 0.05427, 0.054031, 0.05427, 1.422], [1520028780000, 0.05434, 0.05434, 0.05427, 0.05427, 1.439], [1520028840000, 0.05434, 0.05434, 0.05434, 0.05434, 0.301], [1520028900000, 0.05434, 0.05434, 0.05434, 0.05434, 0.128], [1520028960000, 0.05434, 0.05434, 0.05434, 0.05434, 0.123], [1520029020000, 0.05434, 0.054343, 0.05434, 0.054343, 1.03], [1520029080000, 0.054343, 0.054343, 0.054343, 0.054343, 0.184], [1520029140000, 0.054343, 0.054343, 0.054343, 0.054343, 0.0], [1520029200000, 0.054343, 0.054343, 0.054343, 0.054343, 0.149], [1520029260000, 0.054343, 0.054343, 0.054201, 0.054343, 3.458], [1520029320000, 0.054343, 0.054343, 0.054343, 0.054343, 8.497], [1520029380000, 0.054343, 0.054343, 0.054343, 0.054343, 3.791], [1520029440000, 0.054343, 0.054343, 0.054222, 0.054222, 0.212], [1520029500000, 0.054343, 0.054343, 0.054343, 0.054343, 0.996], [1520029560000, 0.054343, 0.054343, 0.054343, 0.054343, 0.0], [1520029620000, 0.054343, 0.054343, 0.054343, 0.054343, 0.0], [1520029680000, 0.054343, 0.054343, 0.054343, 0.054343, 0.0], [1520029740000, 0.054333, 0.054513, 0.054292, 0.054513, 0.346], [1520029800000, 0.054298, 0.054298, 0.054292, 0.054292, 0.304], [1520029860000, 0.054508, 0.054596, 0.054508, 0.054596, 3.108], [1520029920000, 0.054388, 0.0546, 0.054388, 0.0546, 3.068], [1520029980000, 0.0546, 0.054689, 0.054465, 0.054689, 3.957], [1520030040000, 0.054689, 0.054689, 0.054506, 0.054506, 0.409], [1520030100000, 0.05469, 0.05469, 0.05469, 0.05469, 0.513], [1520030160000, 0.05469, 0.0547, 0.05469, 0.0547, 1.74], [1520030220000, 0.0547, 0.0547, 0.0547, 0.0547, 8.704], [1520030280000, 0.0547, 0.0547, 0.0547, 0.0547, 0.09], [1520030340000, 0.0547, 0.05479, 0.0547, 0.05479, 0.182], [1520030400000, 0.05461, 0.05479, 0.05461, 0.05479, 1.005], [1520030460000, 0.05479, 0.05479, 0.05479, 0.05479, 0.0], [1520030520000, 0.05461, 0.05479, 0.054538, 0.05479, 11.137], [1520030580000, 0.05458, 0.054789, 0.05458, 0.054789, 0.309], [1520030640000, 0.054789, 0.054789, 0.054789, 0.054789, 0.0], [1520030700000, 0.05464, 0.05479, 0.05464, 0.05479, 0.289], [1520030760000, 0.05479, 0.0548, 0.054789, 0.054789, 1.511], [1520030820000, 0.054789, 0.054789, 0.054789, 0.054789, 0.0], [1520030880000, 0.054789, 0.054789, 0.054789, 0.054789, 0.0], [1520030940000, 0.054789, 0.054789, 0.054789, 0.054789, 0.0], [1520031000000, 0.054789, 0.054789, 0.054789, 0.054789, 0.0], [1520031060000, 0.054628, 0.054628, 0.054582, 0.054582, 0.047], [1520031120000, 0.054552, 0.054552, 0.054512, 0.054512, 1.65], [1520031180000, 0.054513, 0.054513, 0.054513, 0.054513, 0.003], [1520031240000, 0.054512, 0.054768, 0.054512, 0.054768, 0.781], [1520031300000, 0.054513, 0.054513, 0.054492, 0.054492, 0.346], [1520031360000, 0.054492, 0.054492, 0.054492, 0.054492, 0.0], [1520031420000, 0.054483, 0.054483, 0.054483, 0.054483, 0.157], [1520031480000, 0.054436, 0.054784, 0.054435, 0.054784, 4.491], [1520031540000, 0.054524, 0.054524, 0.054524, 0.054524, 0.07], [1520031600000, 0.054557, 0.054558, 0.054529, 0.054536, 2.173], [1520031660000, 0.054536, 0.054536, 0.054536, 0.054536, 0.0], [1520031720000, 0.054531, 0.054531, 0.054531, 0.054531, 0.11], [1520031780000, 0.054535, 0.054748, 0.054535, 0.05474, 1.562], [1520031840000, 0.05474, 0.05474, 0.05474, 0.05474, 0.0], [1520031900000, 0.054523, 0.054523, 0.054523, 0.054523, 0.005], [1520031960000, 0.054523, 0.054713, 0.05452, 0.054713, 1.823], [1520032020000, 0.054713, 0.054713, 0.054713, 0.054713, 0.0], [1520032080000, 0.054664, 0.05474, 0.054582, 0.054582, 6.177], [1520032140000, 0.054585, 0.054585, 0.054585, 0.054585, 0.036], [1520032200000, 0.054779, 0.054779, 0.054779, 0.054779, 0.46], [1520032260000, 0.054779, 0.054779, 0.054779, 0.054779, 0.0], [1520032320000, 0.054779, 0.054779, 0.054779, 0.054779, 0.0], [1520032380000, 0.054779, 0.054779, 0.054587, 0.054587, 0.535], [1520032440000, 0.054587, 0.054587, 0.054587, 0.054587, 0.039], [1520032500000, 0.054587, 0.054714, 0.054586, 0.054714, 0.304], [1520032560000, 0.054586, 0.054586, 0.054556, 0.054556, 0.167], [1520032620000, 0.054556, 0.054556, 0.054556, 0.054556, 0.0], [1520032680000, 0.054556, 0.054556, 0.054556, 0.054556, 0.282], [1520032740000, 0.054537, 0.054556, 0.054535, 0.054556, 1.485], [1520032800000, 0.054535, 0.054556, 0.054526, 0.054556, 0.728], [1520032860000, 0.054532, 0.054533, 0.054526, 0.054526, 1.864], [1520032920000, 0.054526, 0.054531, 0.054515, 0.054515, 0.752], [1520032980000, 0.054712, 0.054879, 0.05452, 0.054879, 5.51], [1520033040000, 0.054888, 0.054888, 0.05457, 0.05457, 3.68], [1520033100000, 0.054849, 0.054849, 0.054559, 0.05459, 0.483], [1520033160000, 0.054812, 0.054812, 0.054812, 0.054812, 0.182], [1520033220000, 0.054602, 0.05479, 0.054581, 0.054581, 0.254], [1520033280000, 0.054582, 0.054814, 0.054582, 0.054814, 0.401], [1520033340000, 0.054586, 0.054815, 0.054586, 0.054815, 0.564], [1520033400000, 0.054585, 0.054585, 0.054585, 0.054585, 0.354], [1520033460000, 0.054767, 0.054776, 0.054767, 0.054776, 0.254], [1520033520000, 0.054776, 0.054777, 0.054776, 0.054776, 0.693], [1520033580000, 0.054776, 0.054776, 0.054776, 0.054776, 2.019], [1520033640000, 0.054619, 0.054619, 0.054511, 0.054511, 3.133], [1520033700000, 0.054719, 0.054719, 0.054719, 0.054719, 0.14], [1520033760000, 0.054742, 0.054776, 0.054742, 0.054776, 5.638], [1520033820000, 0.054776, 0.054776, 0.054776, 0.054776, 0.049], [1520033880000, 0.054776, 0.054776, 0.054776, 0.054776, 0.22], [1520033940000, 0.054776, 0.054776, 0.054776, 0.054776, 2.4], [1520034000000, 0.054776, 0.054776, 0.054776, 0.054776, 1.001], [1520034060000, 0.054776, 0.054776, 0.054776, 0.054776, 0.364], [1520034120000, 0.054581, 0.054581, 0.054581, 0.054581, 1.006], [1520034180000, 0.054775, 0.054775, 0.054555, 0.054555, 0.37], [1520034240000, 0.054555, 0.054555, 0.054555, 0.054555, 0.0], [1520034300000, 0.05462, 0.05462, 0.05462, 0.05462, 0.026], [1520034360000, 0.05462, 0.05462, 0.05462, 0.05462, 0.0], [1520034420000, 0.054651, 0.054835, 0.054619, 0.054835, 12.173], [1520034480000, 0.054835, 0.054835, 0.054835, 0.054835, 0.0], [1520034540000, 0.054828, 0.054828, 0.054828, 0.054828, 0.019], [1520034600000, 0.054822, 0.054822, 0.054592, 0.054804, 1.482], [1520034660000, 0.054804, 0.054804, 0.054804, 0.054804, 0.0], [1520034720000, 0.054804, 0.054804, 0.054804, 0.054804, 0.0], [1520034780000, 0.054512, 0.05472, 0.05451, 0.05472, 0.671], [1520034840000, 0.054682, 0.054687, 0.054681, 0.054681, 0.858], [1520034900000, 0.054681, 0.054681, 0.054677, 0.054677, 0.583], [1520034960000, 0.054676, 0.054676, 0.054673, 0.054673, 1.182], [1520035020000, 0.054669, 0.054669, 0.054669, 0.054669, 1.844], [1520035080000, 0.054669, 0.054669, 0.054669, 0.054669, 0.077], [1520035140000, 0.054669, 0.054669, 0.054669, 0.054669, 0.364], [1520035200000, 0.05451, 0.05451, 0.05451, 0.05451, 0.579], [1520035260000, 0.054666, 0.054697, 0.05451, 0.054689, 1.278], [1520035320000, 0.054694, 0.054694, 0.054694, 0.054694, 0.037], [1520035380000, 0.05451, 0.054673, 0.054455, 0.054673, 0.722], [1520035440000, 0.054672, 0.054672, 0.054672, 0.054672, 0.279], [1520035500000, 0.054456, 0.054666, 0.054455, 0.054666, 0.909], [1520035560000, 0.054649, 0.054649, 0.054649, 0.054649, 0.182], [1520035620000, 0.054455, 0.054455, 0.054396, 0.054396, 0.096], [1520035680000, 0.054411, 0.054607, 0.054396, 0.054607, 0.993], [1520035740000, 0.054607, 0.054607, 0.054607, 0.054607, 0.0], [1520035800000, 0.054607, 0.054607, 0.054607, 0.054607, 0.0], [1520035860000, 0.054327, 0.05433, 0.054327, 0.054329, 2.76], [1520035920000, 0.054285, 0.054518, 0.054285, 0.054518, 0.811], [1520035980000, 0.054518, 0.054518, 0.054518, 0.054518, 0.0], [1520036040000, 0.054449, 0.054449, 0.054449, 0.054449, 0.183], [1520036100000, 0.054449, 0.054459, 0.054449, 0.054449, 1.416], [1520036160000, 0.054447, 0.054447, 0.054434, 0.054434, 0.549], [1520036220000, 0.054368, 0.054368, 0.054341, 0.054341, 0.359], [1520036280000, 0.05434, 0.05434, 0.054247, 0.054247, 2.314], [1520036340000, 0.05434, 0.054368, 0.05434, 0.054368, 0.221], [1520036400000, 0.054368, 0.054368, 0.054368, 0.054368, 0.0], [1520036460000, 0.054247, 0.054444, 0.054238, 0.054439, 3.366], [1520036520000, 0.054236, 0.054236, 0.054199, 0.054199, 6.24], [1520036580000, 0.054389, 0.05439, 0.054389, 0.05439, 0.918], [1520036640000, 0.054187, 0.054378, 0.054186, 0.054378, 1.337], [1520036700000, 0.054352, 0.054352, 0.054352, 0.054352, 0.183], [1520036760000, 0.054352, 0.054352, 0.054352, 0.054352, 0.0], [1520036820000, 0.05435, 0.05435, 0.05435, 0.05435, 0.292], [1520036880000, 0.054351, 0.054374, 0.05435, 0.054374, 1.599], [1520036940000, 0.054379, 0.054379, 0.054379, 0.054379, 0.202], [1520037000000, 0.05435, 0.05435, 0.054162, 0.054162, 0.41], [1520037060000, 0.05435, 0.05435, 0.05435, 0.05435, 0.028], [1520037120000, 0.05435, 0.054351, 0.05435, 0.054351, 0.183], [1520037180000, 0.054351, 0.054351, 0.054351, 0.054351, 0.0], [1520037240000, 0.054136, 0.054351, 0.054136, 0.054351, 0.544], [1520037300000, 0.054351, 0.054351, 0.054351, 0.054351, 0.0], [1520037360000, 0.054163, 0.054163, 0.054135, 0.054135, 0.082], [1520037420000, 0.054351, 0.054374, 0.054351, 0.054374, 0.183], [1520037480000, 0.054374, 0.054374, 0.054374, 0.054374, 0.183], [1520037540000, 0.054371, 0.054371, 0.054371, 0.054371, 0.183], [1520037600000, 0.054372, 0.054372, 0.054372, 0.054372, 0.183], [1520037660000, 0.05437, 0.054373, 0.05437, 0.054373, 0.183], [1520037720000, 0.054373, 0.054373, 0.054373, 0.054373, 0.0], [1520037780000, 0.054374, 0.054374, 0.054374, 0.054374, 0.183], [1520037840000, 0.054374, 0.054374, 0.054374, 0.054374, 0.0], [1520037900000, 0.054374, 0.054374, 0.054374, 0.054374, 0.0], [1520037960000, 0.054374, 0.054374, 0.054374, 0.054374, 0.34], [1520038020000, 0.054175, 0.054374, 0.054175, 0.054374, 0.192], [1520038080000, 0.054175, 0.054374, 0.054175, 0.054374, 0.58], [1520038140000, 0.054374, 0.054374, 0.054374, 0.054374, 0.549], [1520038200000, 0.054374, 0.054374, 0.054374, 0.054374, 0.0], [1520038260000, 0.054203, 0.054203, 0.054203, 0.054203, 0.165], [1520038320000, 0.054203, 0.054373, 0.054203, 0.054203, 0.512], [1520038380000, 0.054373, 0.054374, 0.054373, 0.054374, 0.611], [1520038440000, 0.054374, 0.054374, 0.054374, 0.054374, 0.183], [1520038500000, 0.054374, 0.054374, 0.054374, 0.054374, 0.291], [1520038560000, 0.054203, 0.054374, 0.054203, 0.054374, 1.68], [1520038620000, 0.054374, 0.054374, 0.054203, 0.054203, 0.984], [1520038680000, 0.054373, 0.054374, 0.054373, 0.054374, 0.184], [1520038740000, 0.054374, 0.054374, 0.054203, 0.054374, 0.539], [1520038800000, 0.054374, 0.054374, 0.054374, 0.054374, 0.0], [1520038860000, 0.054374, 0.054374, 0.054374, 0.054374, 0.915], [1520038920000, 0.054374, 0.054374, 0.054374, 0.054374, 0.366], [1520038980000, 0.054374, 0.054374, 0.054374, 0.054374, 0.183], [1520039040000, 0.054374, 0.054374, 0.054374, 0.054374, 0.178], [1520039100000, 0.054374, 0.054374, 0.054374, 0.054374, 0.0], [1520039160000, 0.054373, 0.054373, 0.054373, 0.054373, 0.402], [1520039220000, 0.054373, 0.054373, 0.054373, 0.054373, 1.036], [1520039280000, 0.054203, 0.054203, 0.054161, 0.054196, 3.208], [1520039340000, 0.054196, 0.054362, 0.054094, 0.05412, 11.421], [1520039400000, 0.054358, 0.054358, 0.054109, 0.054109, 4.248], [1520039460000, 0.05414, 0.05414, 0.05414, 0.05414, 0.133], [1520039520000, 0.054342, 0.054342, 0.054342, 0.054342, 0.184], [1520039580000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1520039640000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1520039700000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1520039760000, 0.05434, 0.05434, 0.05434, 0.05434, 0.345], [1520039820000, 0.05434, 0.05434, 0.05434, 0.05434, 0.0], [1520039880000, 0.054168, 0.05434, 0.054168, 0.05434, 0.707], [1520039940000, 0.05434, 0.05434, 0.05434, 0.05434, 0.0], [1520040000000, 0.054169, 0.054169, 0.054168, 0.054168, 2.306], [1520040060000, 0.054168, 0.054168, 0.054168, 0.054168, 0.0], [1520040120000, 0.054168, 0.054168, 0.054168, 0.054168, 0.305], [1520040180000, 0.054168, 0.054168, 0.054168, 0.054168, 0.046], [1520040240000, 0.054168, 0.054168, 0.054168, 0.054168, 0.179], [1520040300000, 0.054168, 0.054168, 0.054167, 0.054167, 0.074], [1520040360000, 0.054167, 0.054331, 0.054116, 0.054331, 2.792], [1520040420000, 0.054313, 0.054313, 0.054284, 0.054284, 1.963], [1520040480000, 0.054284, 0.054284, 0.054284, 0.054284, 1.167], [1520040540000, 0.054284, 0.054284, 0.054284, 0.054284, 1.252], [1520040600000, 0.054284, 0.054284, 0.054284, 0.054284, 0.983], [1520040660000, 0.054284, 0.054312, 0.054284, 0.054312, 1.593], [1520040720000, 0.054284, 0.054285, 0.054284, 0.054285, 3.651], [1520040780000, 0.054285, 0.054285, 0.054285, 0.054285, 0.45], [1520040840000, 0.054285, 0.054285, 0.054284, 0.054284, 4.443], [1520040900000, 0.054285, 0.054285, 0.054285, 0.054285, 0.047], [1520040960000, 0.054284, 0.054285, 0.054149, 0.054285, 5.349], [1520041020000, 0.054127, 0.054285, 0.054127, 0.054139, 0.493], [1520041080000, 0.054139, 0.054285, 0.054137, 0.054137, 0.812], [1520041140000, 0.054137, 0.054137, 0.054137, 0.054137, 0.0], [1520041200000, 0.054137, 0.054137, 0.054137, 0.054137, 0.0], [1520041260000, 0.054137, 0.054137, 0.054137, 0.054137, 0.0], [1520041320000, 0.05428, 0.054284, 0.05428, 0.054284, 0.184], [1520041380000, 0.054284, 0.054284, 0.054127, 0.054127, 0.102], [1520041440000, 0.054127, 0.054127, 0.054127, 0.054127, 0.076], [1520041500000, 0.054285, 0.054285, 0.054285, 0.054285, 0.036], [1520041560000, 0.054139, 0.054139, 0.054126, 0.054127, 0.49], [1520041620000, 0.054139, 0.054139, 0.054126, 0.054126, 0.48], [1520041680000, 0.054126, 0.054126, 0.054123, 0.054123, 0.328], [1520041740000, 0.054285, 0.054285, 0.054285, 0.054285, 0.017], [1520041800000, 0.054285, 0.054285, 0.054285, 0.054285, 0.0], [1520041860000, 0.054124, 0.054124, 0.054001, 0.054001, 1.398], [1520041920000, 0.054004, 0.054173, 0.054001, 0.054173, 1.435], [1520041980000, 0.054256, 0.054256, 0.054173, 0.054173, 0.51], [1520042040000, 0.054173, 0.054173, 0.054027, 0.054027, 0.23], [1520042100000, 0.054042, 0.054042, 0.054042, 0.054042, 0.206], [1520042160000, 0.054224, 0.054224, 0.054224, 0.054224, 0.368], [1520042220000, 0.05422, 0.05422, 0.05422, 0.05422, 0.303], [1520042280000, 0.054055, 0.054055, 0.054055, 0.054055, 0.025], [1520042340000, 0.054055, 0.054055, 0.054055, 0.054055, 0.0], [1520042400000, 0.054048, 0.054055, 0.054048, 0.054055, 0.927], [1520042460000, 0.054055, 0.054055, 0.054055, 0.054055, 0.001], [1520042520000, 0.054217, 0.054218, 0.054217, 0.054218, 0.381], [1520042580000, 0.054218, 0.054218, 0.054218, 0.054218, 0.06], [1520042640000, 0.054217, 0.054217, 0.054217, 0.054217, 0.199], [1520042700000, 0.05421, 0.054219, 0.05421, 0.054219, 0.285], [1520042760000, 0.054219, 0.054219, 0.054219, 0.054219, 0.0], [1520042820000, 0.054209, 0.054209, 0.054209, 0.054209, 0.184], [1520042880000, 0.054073, 0.054073, 0.054073, 0.054073, 0.035], [1520042940000, 0.054071, 0.054071, 0.054071, 0.054071, 0.504], [1520043000000, 0.054071, 0.054071, 0.05407, 0.05407, 0.331], [1520043060000, 0.054043, 0.054191, 0.054043, 0.054071, 5.083], [1520043120000, 0.054071, 0.054072, 0.054071, 0.054072, 1.441], [1520043180000, 0.054209, 0.05422, 0.054209, 0.05422, 0.25], [1520043240000, 0.05422, 0.05422, 0.05422, 0.05422, 0.0], [1520043300000, 0.05422, 0.05422, 0.05422, 0.05422, 0.355], [1520043360000, 0.05422, 0.05422, 0.05422, 0.05422, 0.0], [1520043420000, 0.05422, 0.05422, 0.05422, 0.05422, 0.038], [1520043480000, 0.05422, 0.05422, 0.05422, 0.05422, 0.368], [1520043540000, 0.05422, 0.05422, 0.05422, 0.05422, 0.0], [1520043600000, 0.05422, 0.05422, 0.054219, 0.054219, 0.23], [1520043660000, 0.054219, 0.05422, 0.05408, 0.05422, 0.879], [1520043720000, 0.05407, 0.05407, 0.05407, 0.05407, 0.008], [1520043780000, 0.05407, 0.05422, 0.05407, 0.05422, 1.097], [1520043840000, 0.05422, 0.05422, 0.05422, 0.05422, 0.973], [1520043900000, 0.05422, 0.05422, 0.05422, 0.05422, 0.184], [1520043960000, 0.054219, 0.054219, 0.054219, 0.054219, 0.368], [1520044020000, 0.054219, 0.05422, 0.054219, 0.05422, 0.736], [1520044080000, 0.05422, 0.054262, 0.05422, 0.054262, 1.501], [1520044140000, 0.054262, 0.054267, 0.054262, 0.054267, 0.184], [1520044200000, 0.05407, 0.0543, 0.054038, 0.054056, 3.901], [1520044260000, 0.054252, 0.054252, 0.054057, 0.054057, 0.509], [1520044320000, 0.054039, 0.054251, 0.054039, 0.054251, 0.674], [1520044380000, 0.054251, 0.054251, 0.054251, 0.054251, 0.0], [1520044440000, 0.054251, 0.054251, 0.054251, 0.054251, 0.0], [1520044500000, 0.05425, 0.054251, 0.05424, 0.05424, 0.294], [1520044560000, 0.05404, 0.05404, 0.05404, 0.05404, 0.14], [1520044620000, 0.054219, 0.05422, 0.054219, 0.05422, 0.684], [1520044680000, 0.054039, 0.05421, 0.054038, 0.05421, 0.368], [1520044740000, 0.05422, 0.05422, 0.05422, 0.05422, 0.184], [1520044800000, 0.054038, 0.05421, 0.054038, 0.054038, 1.017], [1520044860000, 0.054038, 0.05421, 0.054, 0.054001, 1.129], [1520044920000, 0.054001, 0.054203, 0.053959, 0.054, 1.851], [1520044980000, 0.053911, 0.054146, 0.053911, 0.054146, 0.478], [1520045040000, 0.053901, 0.053901, 0.0539, 0.0539, 0.584], [1520045100000, 0.0539, 0.0539, 0.0539, 0.0539, 0.665], [1520045160000, 0.0539, 0.054056, 0.0539, 0.054056, 0.35], [1520045220000, 0.053901, 0.053901, 0.0539, 0.0539, 0.184], [1520045280000, 0.054044, 0.054053, 0.054044, 0.054052, 0.323], [1520045340000, 0.0539, 0.054053, 0.0539, 0.0539, 2.938], [1520045400000, 0.054053, 0.054111, 0.054053, 0.054111, 0.464], [1520045460000, 0.054158, 0.054169, 0.054158, 0.054169, 0.184], [1520045520000, 0.05396, 0.054169, 0.053959, 0.054168, 1.31], [1520045580000, 0.054168, 0.054168, 0.054168, 0.054168, 0.0], [1520045640000, 0.053973, 0.053973, 0.053973, 0.053973, 0.261], [1520045700000, 0.053979, 0.053979, 0.053965, 0.053965, 0.26], [1520045760000, 0.054158, 0.054158, 0.054158, 0.054158, 0.184], [1520045820000, 0.053965, 0.054145, 0.053921, 0.054145, 0.226], [1520045880000, 0.054145, 0.054145, 0.054145, 0.054145, 0.0], [1520045940000, 0.054145, 0.054145, 0.054145, 0.054145, 0.0], [1520046000000, 0.053918, 0.053918, 0.053918, 0.053918, 0.413], [1520046060000, 0.053918, 0.053919, 0.053918, 0.053918, 0.311], [1520046120000, 0.053918, 0.053918, 0.053887, 0.053887, 2.658], [1520046180000, 0.053887, 0.053887, 0.053887, 0.053887, 0.0], [1520046240000, 0.053895, 0.053896, 0.053895, 0.053896, 0.314], [1520046300000, 0.053896, 0.053896, 0.053891, 0.053893, 0.62], [1520046360000, 0.053896, 0.053896, 0.053896, 0.053896, 0.316], [1520046420000, 0.053896, 0.053896, 0.053896, 0.053896, 0.0], [1520046480000, 0.053999, 0.053999, 0.053999, 0.053999, 0.37], [1520046540000, 0.053999, 0.053999, 0.053999, 0.053999, 0.0], [1520046600000, 0.053996, 0.053997, 0.053996, 0.053997, 1.075], [1520046660000, 0.053997, 0.053997, 0.053892, 0.053895, 1.834], [1520046720000, 0.053899, 0.053997, 0.053899, 0.053997, 0.397], [1520046780000, 0.053997, 0.053997, 0.053997, 0.053997, 0.021], [1520046840000, 0.053881, 0.05389, 0.053881, 0.05389, 0.861], [1520046900000, 0.05389, 0.05389, 0.05389, 0.05389, 0.0], [1520046960000, 0.05389, 0.05389, 0.05389, 0.05389, 0.0], [1520047020000, 0.05389, 0.05389, 0.05388, 0.05388, 0.865], [1520047080000, 0.053871, 0.05388, 0.053871, 0.053872, 3.91], [1520047140000, 0.053879, 0.053879, 0.053879, 0.053879, 0.1], [1520047200000, 0.05388, 0.053999, 0.053879, 0.053999, 3.119], [1520047260000, 0.053999, 0.053999, 0.053999, 0.053999, 0.0], [1520047320000, 0.053999, 0.053999, 0.053999, 0.053999, 0.185], [1520047380000, 0.05388, 0.053882, 0.053879, 0.053882, 2.758], [1520047440000, 0.053999, 0.054, 0.053883, 0.054, 0.569], [1520047500000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520047560000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520047620000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520047680000, 0.053871, 0.054, 0.053871, 0.054, 1.142], [1520047740000, 0.054, 0.054, 0.053872, 0.053872, 0.156], [1520047800000, 0.053873, 0.053874, 0.053873, 0.053874, 0.269], [1520047860000, 0.053875, 0.054, 0.053875, 0.054, 0.441], [1520047920000, 0.054, 0.054, 0.054, 0.054, 0.926], [1520047980000, 0.054, 0.054, 0.053875, 0.054, 1.283], [1520048040000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520048100000, 0.053875, 0.054, 0.053875, 0.054, 1.351], [1520048160000, 0.053875, 0.054, 0.053875, 0.053877, 2.18], [1520048220000, 0.054, 0.054, 0.053871, 0.053871, 0.298], [1520048280000, 0.053872, 0.053872, 0.053872, 0.053872, 0.465], [1520048340000, 0.053873, 0.053999, 0.053873, 0.053999, 0.31], [1520048400000, 0.053999, 0.054, 0.053999, 0.054, 60.714], [1520048460000, 0.05388, 0.05388, 0.05388, 0.05388, 0.055], [1520048520000, 0.05388, 0.053999, 0.05387, 0.053999, 0.908], [1520048580000, 0.054, 0.054, 0.054, 0.054, 0.185], [1520048640000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520048700000, 0.054, 0.054, 0.054, 0.054, 0.185], [1520048760000, 0.053898, 0.054, 0.053898, 0.054, 1.521], [1520048820000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520048880000, 0.053999, 0.054, 0.053999, 0.053999, 0.486], [1520048940000, 0.053999, 0.054, 0.053999, 0.054, 0.504], [1520049000000, 0.053999, 0.054, 0.053999, 0.054, 21.366], [1520049060000, 0.054, 0.054, 0.054, 0.054, 6.766], [1520049120000, 0.054, 0.054, 0.054, 0.054, 0.221], [1520049180000, 0.053999, 0.054, 0.05389, 0.05389, 0.453], [1520049240000, 0.053892, 0.054, 0.053892, 0.053893, 1.282], [1520049300000, 0.053896, 0.053896, 0.053896, 0.053896, 0.021], [1520049360000, 0.053896, 0.054, 0.053896, 0.054, 0.584], [1520049420000, 0.053899, 0.053899, 0.053899, 0.053899, 0.285], [1520049480000, 0.054, 0.054, 0.0539, 0.054, 0.2], [1520049540000, 0.054, 0.054, 0.053886, 0.053886, 1.154], [1520049600000, 0.054, 0.054, 0.054, 0.054, 0.47], [1520049660000, 0.054, 0.054, 0.053878, 0.053878, 38.331], [1520049720000, 0.054, 0.054, 0.053878, 0.053878, 7.056], [1520049780000, 0.053878, 0.053888, 0.053878, 0.053879, 0.288], [1520049840000, 0.05388, 0.053882, 0.05388, 0.053882, 1.756], [1520049900000, 0.053883, 0.054, 0.053879, 0.054, 4.112], [1520049960000, 0.054, 0.054, 0.05388, 0.053881, 5.803], [1520050020000, 0.053881, 0.053938, 0.053879, 0.053883, 7.04], [1520050080000, 0.053883, 0.054, 0.05387, 0.054, 8.069], [1520050140000, 0.053871, 0.054, 0.053871, 0.054, 5.962], [1520050200000, 0.054, 0.05417, 0.05382, 0.053929, 31.927], [1520050260000, 0.053947, 0.054163, 0.053947, 0.054163, 0.505], [1520050320000, 0.054163, 0.054163, 0.054163, 0.054163, 0.0], [1520050380000, 0.053945, 0.053945, 0.053929, 0.053929, 1.074], [1520050440000, 0.053929, 0.053929, 0.053929, 0.053929, 0.0], [1520050500000, 0.053913, 0.053913, 0.05389, 0.05389, 2.829], [1520050560000, 0.053891, 0.053891, 0.053891, 0.053891, 0.31], [1520050620000, 0.053892, 0.053892, 0.053892, 0.053892, 0.162], [1520050680000, 0.054121, 0.054121, 0.054121, 0.054121, 0.184], [1520050740000, 0.054121, 0.054121, 0.054121, 0.054121, 0.0], [1520050800000, 0.054121, 0.054121, 0.054121, 0.054121, 0.0], [1520050860000, 0.054121, 0.054121, 0.054121, 0.054121, 0.0], [1520050920000, 0.054121, 0.054121, 0.054121, 0.054121, 0.0], [1520050980000, 0.054083, 0.054095, 0.053901, 0.053901, 5.531], [1520051040000, 0.053923, 0.053931, 0.053923, 0.053931, 0.675], [1520051100000, 0.053923, 0.053923, 0.053923, 0.053923, 0.055], [1520051160000, 0.053924, 0.053924, 0.053924, 0.053924, 0.262], [1520051220000, 0.053934, 0.053934, 0.053934, 0.053934, 0.035], [1520051280000, 0.053934, 0.053934, 0.053934, 0.053934, 0.0], [1520051340000, 0.053933, 0.054154, 0.053933, 0.053933, 1.771], [1520051400000, 0.053948, 0.053948, 0.053948, 0.053948, 0.62], [1520051460000, 0.053924, 0.053924, 0.053924, 0.053924, 0.858], [1520051520000, 0.053921, 0.053921, 0.05391, 0.05391, 0.082], [1520051580000, 0.054137, 0.054137, 0.054137, 0.054137, 0.184], [1520051640000, 0.054137, 0.054137, 0.054137, 0.054137, 0.0], [1520051700000, 0.054137, 0.054137, 0.054137, 0.054137, 0.0], [1520051760000, 0.053882, 0.054064, 0.053882, 0.054064, 0.418], [1520051820000, 0.054036, 0.054036, 0.053882, 0.053882, 0.584], [1520051880000, 0.053882, 0.053882, 0.053882, 0.053882, 0.0], [1520051940000, 0.054054, 0.054054, 0.053885, 0.053885, 0.204], [1520052000000, 0.053886, 0.053886, 0.053886, 0.053886, 0.92], [1520052060000, 0.053887, 0.053887, 0.053887, 0.053887, 0.302], [1520052120000, 0.053866, 0.053887, 0.053866, 0.053887, 1.303], [1520052180000, 0.053887, 0.053887, 0.053887, 0.053887, 0.062], [1520052240000, 0.053887, 0.053887, 0.053867, 0.053867, 0.061], [1520052300000, 0.053887, 0.053887, 0.053867, 0.053867, 0.205], [1520052360000, 0.053887, 0.053887, 0.053868, 0.053868, 0.405], [1520052420000, 0.053869, 0.053887, 0.053858, 0.053858, 2.093], [1520052480000, 0.053858, 0.053858, 0.053858, 0.053858, 0.974], [1520052540000, 0.053858, 0.053858, 0.053858, 0.053858, 0.207], [1520052600000, 0.053858, 0.053858, 0.053858, 0.053858, 0.793], [1520052660000, 0.053858, 0.053858, 0.053858, 0.053858, 0.156], [1520052720000, 0.053858, 0.054036, 0.053731, 0.053788, 6.292], [1520052780000, 0.053742, 0.053991, 0.053742, 0.053756, 0.727], [1520052840000, 0.053761, 0.053761, 0.053756, 0.053756, 3.702], [1520052900000, 0.053756, 0.053884, 0.053755, 0.053756, 6.068], [1520052960000, 0.053957, 0.054, 0.053781, 0.053781, 0.91], [1520053020000, 0.053764, 0.053996, 0.053764, 0.053996, 0.171], [1520053080000, 0.053996, 0.053996, 0.053996, 0.053996, 0.0], [1520053140000, 0.053994, 0.054059, 0.053994, 0.054059, 2.076], [1520053200000, 0.053777, 0.054065, 0.053777, 0.054065, 1.303], [1520053260000, 0.053831, 0.053835, 0.053831, 0.053835, 0.118], [1520053320000, 0.053837, 0.053837, 0.053837, 0.053837, 0.02], [1520053380000, 0.054062, 0.054062, 0.054062, 0.054062, 0.203], [1520053440000, 0.053844, 0.05398, 0.053841, 0.05398, 2.826], [1520053500000, 0.053841, 0.053841, 0.053841, 0.053841, 1.699], [1520053560000, 0.053841, 0.053841, 0.053841, 0.053841, 0.0], [1520053620000, 0.053879, 0.053934, 0.053879, 0.053934, 0.18], [1520053680000, 0.053934, 0.053934, 0.053934, 0.053934, 0.0], [1520053740000, 0.053934, 0.05403, 0.053934, 0.05403, 4.219], [1520053800000, 0.05403, 0.05403, 0.05403, 0.05403, 0.0], [1520053860000, 0.053846, 0.053846, 0.053846, 0.053846, 0.07], [1520053920000, 0.053821, 0.053821, 0.053821, 0.053821, 1.657], [1520053980000, 0.053778, 0.053821, 0.05355, 0.053821, 6.19], [1520054040000, 0.0538, 0.0538, 0.0538, 0.0538, 0.021], [1520054100000, 0.053579, 0.053579, 0.053579, 0.053579, 0.06], [1520054160000, 0.053757, 0.053757, 0.053533, 0.05374, 0.503], [1520054220000, 0.053531, 0.05373, 0.05343, 0.05343, 1.796], [1520054280000, 0.053491, 0.053491, 0.053491, 0.053491, 0.236], [1520054340000, 0.053491, 0.053634, 0.053491, 0.053634, 0.48], [1520054400000, 0.053625, 0.053625, 0.053619, 0.053619, 0.427], [1520054460000, 0.053615, 0.053615, 0.053577, 0.053578, 0.352], [1520054520000, 0.053639, 0.053639, 0.05325, 0.05325, 5.519], [1520054580000, 0.053251, 0.053568, 0.053251, 0.053464, 0.88], [1520054640000, 0.053392, 0.053452, 0.053253, 0.053253, 1.215], [1520054700000, 0.053432, 0.053432, 0.053253, 0.053428, 0.597], [1520054760000, 0.053428, 0.053428, 0.053428, 0.053428, 0.0], [1520054820000, 0.053393, 0.053418, 0.053393, 0.053418, 4.197], [1520054880000, 0.053418, 0.053418, 0.053418, 0.053418, 0.0], [1520054940000, 0.05326, 0.05339, 0.053176, 0.053383, 7.609], [1520055000000, 0.053359, 0.053359, 0.053181, 0.053182, 0.491], [1520055060000, 0.053182, 0.053348, 0.053182, 0.053182, 0.45], [1520055120000, 0.053294, 0.053294, 0.053294, 0.053294, 0.037], [1520055180000, 0.053334, 0.053334, 0.053334, 0.053334, 0.075], [1520055240000, 0.053328, 0.053328, 0.053328, 0.053328, 0.041], [1520055300000, 0.053295, 0.053295, 0.053295, 0.053295, 0.16], [1520055360000, 0.053317, 0.053317, 0.053295, 0.053317, 0.259], [1520055420000, 0.0533, 0.0533, 0.0533, 0.0533, 0.48], [1520055480000, 0.0533, 0.0533, 0.0533, 0.0533, 0.16], [1520055540000, 0.053306, 0.053306, 0.053175, 0.053175, 3.066], [1520055600000, 0.053299, 0.053299, 0.053299, 0.053299, 0.103], [1520055660000, 0.05329, 0.05329, 0.053176, 0.053176, 0.7], [1520055720000, 0.053283, 0.053283, 0.053281, 0.053281, 1.092], [1520055780000, 0.05336, 0.05336, 0.053134, 0.053134, 0.225], [1520055840000, 0.053149, 0.053325, 0.053149, 0.053325, 1.951], [1520055900000, 0.053151, 0.053151, 0.0531, 0.0531, 3.342], [1520055960000, 0.053152, 0.0532, 0.053152, 0.0532, 9.185], [1520056020000, 0.053199, 0.0532, 0.053154, 0.053154, 1.024], [1520056080000, 0.0532, 0.0532, 0.0532, 0.0532, 0.117], [1520056140000, 0.053198, 0.053199, 0.053198, 0.053199, 2.977], [1520056200000, 0.053199, 0.053199, 0.053199, 0.053199, 0.173], [1520056260000, 0.053199, 0.053199, 0.053073, 0.053073, 1.915], [1520056320000, 0.053073, 0.053199, 0.053073, 0.053199, 1.478], [1520056380000, 0.053199, 0.053199, 0.053153, 0.053199, 2.607], [1520056440000, 0.053199, 0.053199, 0.053199, 0.053199, 0.2], [1520056500000, 0.053153, 0.053199, 0.053073, 0.053199, 0.847], [1520056560000, 0.053073, 0.053073, 0.053073, 0.053073, 0.753], [1520056620000, 0.053073, 0.053194, 0.053005, 0.053194, 3.715], [1520056680000, 0.053146, 0.053146, 0.053146, 0.053146, 1.901], [1520056740000, 0.053146, 0.053146, 0.053043, 0.053043, 1.984], [1520056800000, 0.053146, 0.053147, 0.053146, 0.053147, 3.335], [1520056860000, 0.053147, 0.053178, 0.053005, 0.053005, 19.966], [1520056920000, 0.053005, 0.053005, 0.053, 0.053005, 6.436], [1520056980000, 0.053, 0.053005, 0.05292, 0.05292, 2.737], [1520057040000, 0.053, 0.053, 0.053, 0.053, 0.037], [1520057100000, 0.053, 0.053, 0.053, 0.053, 0.258], [1520057160000, 0.053, 0.053005, 0.052923, 0.053005, 1.373], [1520057220000, 0.053005, 0.053005, 0.053005, 0.053005, 2.071], [1520057280000, 0.053005, 0.053005, 0.052953, 0.052953, 0.768], [1520057340000, 0.053004, 0.053005, 0.053004, 0.053005, 1.649], [1520057400000, 0.053005, 0.053005, 0.05292, 0.05292, 2.677], [1520057460000, 0.053004, 0.053004, 0.053004, 0.053004, 0.088], [1520057520000, 0.053004, 0.053004, 0.053004, 0.053004, 0.0], [1520057580000, 0.052946, 0.052946, 0.05292, 0.05292, 0.189], [1520057640000, 0.05292, 0.052989, 0.05292, 0.052988, 0.404], [1520057700000, 0.052985, 0.052985, 0.052984, 0.052985, 0.545], [1520057760000, 0.05298, 0.052988, 0.052748, 0.052748, 1.126], [1520057820000, 0.052797, 0.052797, 0.052797, 0.052797, 0.504], [1520057880000, 0.05295, 0.052956, 0.052897, 0.052897, 0.384], [1520057940000, 0.052897, 0.052919, 0.052754, 0.052919, 0.422], [1520058000000, 0.052919, 0.052919, 0.052919, 0.052919, 0.0], [1520058060000, 0.052911, 0.052911, 0.052701, 0.052702, 2.273], [1520058120000, 0.052684, 0.05285, 0.052684, 0.05282, 0.539], [1520058180000, 0.052691, 0.052691, 0.052691, 0.052691, 0.037], [1520058240000, 0.052689, 0.052689, 0.052678, 0.052689, 3.147], [1520058300000, 0.052678, 0.052678, 0.052398, 0.052624, 3.983], [1520058360000, 0.052619, 0.052619, 0.052615, 0.052615, 1.237], [1520058420000, 0.052611, 0.052612, 0.052414, 0.052414, 1.76], [1520058480000, 0.052611, 0.052611, 0.052611, 0.052611, 0.19], [1520058540000, 0.052555, 0.05261, 0.052555, 0.05261, 2.277], [1520058600000, 0.05261, 0.052611, 0.05261, 0.052611, 1.111], [1520058660000, 0.052611, 0.052611, 0.052611, 0.052611, 0.038], [1520058720000, 0.052611, 0.052611, 0.052611, 0.052611, 0.228], [1520058780000, 0.052611, 0.052611, 0.052611, 0.052611, 0.0], [1520058840000, 0.052611, 0.052611, 0.052611, 0.052611, 0.29], [1520058900000, 0.052611, 0.052611, 0.052611, 0.052611, 0.0], [1520058960000, 0.052611, 0.052611, 0.052611, 0.052611, 0.053], [1520059020000, 0.052611, 0.052611, 0.052481, 0.052481, 0.098], [1520059080000, 0.052481, 0.052481, 0.052481, 0.052481, 0.0], [1520059140000, 0.052481, 0.052481, 0.052481, 0.052481, 0.0], [1520059200000, 0.052481, 0.052481, 0.052481, 0.052481, 0.0], [1520059260000, 0.052579, 0.052579, 0.052558, 0.052558, 0.116], [1520059320000, 0.05258, 0.05258, 0.052578, 0.05258, 0.427], [1520059380000, 0.052558, 0.05258, 0.052481, 0.052559, 0.839], [1520059440000, 0.05256, 0.0526, 0.052481, 0.052481, 0.9], [1520059500000, 0.052579, 0.052579, 0.05256, 0.05256, 0.15], [1520059560000, 0.052501, 0.053005, 0.052501, 0.052739, 104.232], [1520059620000, 0.052504, 0.052504, 0.052504, 0.052504, 0.644], [1520059680000, 0.052629, 0.052629, 0.0525, 0.0525, 3.903], [1520059740000, 0.052527, 0.052553, 0.052527, 0.05254, 1.144], [1520059800000, 0.052504, 0.052504, 0.052504, 0.052504, 0.183], [1520059860000, 0.052537, 0.052537, 0.052537, 0.052537, 0.161], [1520059920000, 0.052537, 0.052537, 0.052537, 0.052537, 0.0], [1520059980000, 0.052648, 0.052648, 0.0525, 0.052648, 0.753], [1520060040000, 0.052648, 0.052648, 0.052648, 0.052648, 0.0], [1520060100000, 0.052648, 0.052648, 0.052648, 0.052648, 0.0], [1520060160000, 0.052648, 0.052725, 0.052648, 0.052725, 0.226], [1520060220000, 0.052725, 0.052725, 0.052725, 0.052725, 0.0], [1520060280000, 0.052505, 0.052505, 0.052501, 0.052502, 9.811], [1520060340000, 0.05267, 0.05268, 0.05267, 0.05268, 0.189], [1520060400000, 0.052518, 0.052518, 0.052518, 0.052518, 0.099], [1520060460000, 0.0526, 0.05268, 0.052554, 0.052554, 2.321], [1520060520000, 0.052554, 0.052554, 0.052554, 0.052554, 0.034], [1520060580000, 0.052554, 0.05267, 0.052554, 0.05267, 0.311], [1520060640000, 0.052567, 0.052657, 0.052554, 0.052657, 1.56], [1520060700000, 0.052554, 0.052554, 0.052501, 0.052501, 1.144], [1520060760000, 0.052501, 0.052501, 0.052501, 0.052501, 3.0], [1520060820000, 0.052639, 0.052639, 0.052501, 0.052501, 0.492], [1520060880000, 0.052629, 0.052629, 0.052629, 0.052629, 0.19], [1520060940000, 0.052618, 0.052629, 0.052618, 0.052629, 0.5], [1520061000000, 0.052606, 0.052606, 0.052606, 0.052606, 0.56], [1520061060000, 0.052606, 0.052606, 0.052606, 0.052606, 0.0], [1520061120000, 0.052606, 0.052606, 0.052606, 0.052606, 0.0], [1520061180000, 0.052606, 0.052606, 0.052606, 0.052606, 0.463], [1520061240000, 0.05263, 0.05263, 0.05263, 0.05263, 0.021], [1520061300000, 0.05263, 0.05263, 0.05263, 0.05263, 0.411], [1520061360000, 0.05263, 0.05263, 0.05263, 0.05263, 0.0], [1520061420000, 0.052606, 0.052606, 0.052606, 0.052606, 0.018], [1520061480000, 0.052606, 0.053058, 0.052606, 0.053058, 43.0], [1520061540000, 0.053019, 0.0532, 0.052671, 0.052736, 82.939], [1520061600000, 0.052736, 0.052736, 0.052677, 0.052706, 8.356], [1520061660000, 0.052706, 0.052771, 0.052622, 0.052771, 12.157], [1520061720000, 0.05266, 0.052771, 0.05266, 0.052771, 0.439], [1520061780000, 0.052628, 0.052771, 0.052628, 0.052635, 0.334], [1520061840000, 0.052651, 0.052651, 0.052651, 0.052651, 4.0], [1520061900000, 0.052655, 0.052655, 0.052655, 0.052655, 0.037], [1520061960000, 0.052771, 0.052771, 0.052771, 0.052771, 0.189], [1520062020000, 0.052649, 0.052771, 0.052649, 0.052771, 2.002], [1520062080000, 0.052771, 0.052771, 0.052771, 0.052771, 0.0], [1520062140000, 0.052769, 0.052769, 0.052769, 0.052769, 0.189], [1520062200000, 0.052648, 0.052648, 0.052647, 0.052647, 0.349], [1520062260000, 0.052647, 0.052647, 0.052629, 0.052629, 0.487], [1520062320000, 0.052629, 0.052629, 0.052629, 0.052629, 0.0], [1520062380000, 0.052753, 0.05277, 0.052753, 0.05277, 0.189], [1520062440000, 0.05277, 0.05277, 0.05277, 0.05277, 0.0], [1520062500000, 0.05277, 0.05277, 0.05277, 0.05277, 0.0], [1520062560000, 0.05277, 0.05277, 0.05277, 0.05277, 0.141], [1520062620000, 0.0527, 0.0527, 0.0527, 0.0527, 0.969], [1520062680000, 0.05265, 0.05265, 0.052649, 0.052649, 1.186], [1520062740000, 0.052649, 0.052649, 0.052611, 0.052611, 0.559], [1520062800000, 0.052611, 0.052611, 0.052611, 0.052611, 0.388], [1520062860000, 0.052611, 0.052611, 0.052611, 0.052611, 0.0], [1520062920000, 0.052611, 0.052647, 0.05261, 0.052647, 0.894], [1520062980000, 0.052644, 0.052647, 0.05261, 0.05261, 1.276], [1520063040000, 0.052647, 0.052771, 0.052616, 0.052617, 1.408], [1520063100000, 0.052684, 0.052771, 0.052613, 0.052613, 0.606], [1520063160000, 0.052612, 0.052612, 0.052612, 0.052612, 0.33], [1520063220000, 0.05274, 0.05274, 0.05261, 0.052738, 0.515], [1520063280000, 0.052738, 0.052738, 0.052738, 0.052738, 0.0], [1520063340000, 0.052717, 0.052717, 0.05261, 0.05261, 0.652], [1520063400000, 0.052713, 0.052714, 0.052713, 0.052714, 0.189], [1520063460000, 0.052715, 0.052715, 0.05261, 0.05261, 0.658], [1520063520000, 0.052612, 0.052612, 0.052612, 0.052612, 0.199], [1520063580000, 0.052613, 0.052716, 0.052612, 0.052612, 1.046], [1520063640000, 0.052638, 0.052638, 0.052638, 0.052638, 0.137], [1520063700000, 0.052665, 0.052665, 0.052665, 0.052665, 0.163], [1520063760000, 0.052665, 0.052665, 0.052665, 0.052665, 0.0], [1520063820000, 0.052681, 0.052681, 0.052681, 0.052681, 0.378], [1520063880000, 0.052681, 0.052681, 0.052681, 0.052681, 0.378], [1520063940000, 0.052613, 0.052716, 0.052612, 0.052716, 0.515], [1520064000000, 0.052716, 0.052716, 0.052716, 0.052716, 0.1], [1520064060000, 0.052751, 0.052751, 0.052716, 0.052716, 0.204], [1520064120000, 0.052716, 0.05304, 0.052614, 0.052779, 4.311], [1520064180000, 0.05278, 0.052808, 0.05278, 0.052794, 0.362], [1520064240000, 0.05287, 0.05287, 0.05287, 0.05287, 0.327], [1520064300000, 0.05287, 0.05287, 0.052869, 0.052869, 1.539], [1520064360000, 0.052712, 0.05285, 0.052646, 0.052652, 5.675], [1520064420000, 0.052653, 0.052866, 0.05265, 0.05265, 1.339], [1520064480000, 0.052671, 0.052869, 0.052652, 0.052869, 7.455], [1520064540000, 0.052836, 0.052836, 0.052651, 0.052651, 1.192], [1520064600000, 0.052849, 0.052849, 0.052849, 0.052849, 0.378], [1520064660000, 0.052667, 0.052667, 0.052667, 0.052667, 0.16], [1520064720000, 0.052854, 0.05287, 0.052854, 0.05287, 0.69], [1520064780000, 0.052684, 0.05287, 0.052684, 0.05269, 2.408], [1520064840000, 0.05269, 0.05269, 0.05269, 0.05269, 0.0], [1520064900000, 0.05269, 0.05269, 0.05269, 0.05269, 0.0], [1520064960000, 0.052693, 0.052693, 0.052691, 0.052691, 0.455], [1520065020000, 0.052863, 0.052863, 0.052863, 0.052863, 0.017], [1520065080000, 0.05272, 0.05287, 0.05272, 0.05287, 0.369], [1520065140000, 0.052701, 0.052701, 0.052701, 0.052701, 0.158], [1520065200000, 0.052691, 0.052691, 0.052691, 0.052691, 0.165], [1520065260000, 0.052691, 0.052691, 0.052691, 0.052691, 0.0], [1520065320000, 0.052693, 0.052693, 0.052692, 0.052692, 1.237], [1520065380000, 0.052691, 0.052691, 0.052691, 0.052691, 0.051], [1520065440000, 0.052691, 0.052691, 0.052691, 0.052691, 0.0], [1520065500000, 0.052691, 0.052691, 0.052691, 0.052691, 0.0], [1520065560000, 0.052844, 0.05287, 0.052771, 0.052771, 0.956], [1520065620000, 0.052771, 0.052771, 0.052771, 0.052771, 0.0], [1520065680000, 0.052772, 0.052772, 0.052772, 0.052772, 1.37], [1520065740000, 0.052772, 0.052772, 0.052772, 0.052772, 0.0], [1520065800000, 0.052772, 0.052855, 0.052772, 0.052855, 0.042], [1520065860000, 0.052822, 0.052879, 0.052822, 0.052822, 4.716], [1520065920000, 0.052772, 0.052772, 0.05266, 0.05266, 1.939], [1520065980000, 0.052656, 0.052656, 0.052656, 0.052656, 1.486], [1520066040000, 0.052831, 0.052857, 0.052831, 0.052857, 0.189], [1520066100000, 0.052857, 0.052857, 0.052857, 0.052857, 0.0], [1520066160000, 0.052657, 0.052856, 0.05261, 0.052856, 2.979], [1520066220000, 0.052847, 0.052847, 0.052847, 0.052847, 0.189], [1520066280000, 0.052636, 0.052789, 0.05261, 0.052789, 0.219], [1520066340000, 0.052789, 0.052789, 0.052789, 0.052789, 0.0], [1520066400000, 0.052789, 0.052815, 0.052789, 0.052815, 0.262], [1520066460000, 0.052814, 0.052814, 0.052814, 0.052814, 0.161], [1520066520000, 0.052657, 0.052851, 0.052657, 0.052851, 0.594], [1520066580000, 0.052657, 0.052657, 0.052657, 0.052657, 0.186], [1520066640000, 0.052657, 0.052834, 0.052657, 0.052834, 0.041], [1520066700000, 0.052811, 0.052811, 0.052811, 0.052811, 0.001], [1520066760000, 0.052811, 0.052811, 0.052811, 0.052811, 0.0], [1520066820000, 0.05266, 0.05266, 0.05266, 0.05266, 0.032], [1520066880000, 0.05266, 0.05266, 0.05266, 0.05266, 0.964], [1520066940000, 0.05266, 0.05266, 0.05266, 0.05266, 0.815], [1520067000000, 0.05266, 0.052829, 0.052658, 0.052658, 0.763], [1520067060000, 0.052658, 0.052658, 0.052658, 0.052658, 0.0], [1520067120000, 0.052658, 0.052658, 0.052658, 0.052658, 0.166], [1520067180000, 0.052658, 0.052658, 0.052657, 0.052658, 7.493], [1520067240000, 0.052658, 0.052658, 0.052657, 0.052657, 8.022], [1520067300000, 0.052658, 0.052753, 0.0525, 0.052753, 10.342], [1520067360000, 0.052655, 0.052655, 0.052603, 0.052655, 0.616], [1520067420000, 0.052655, 0.052655, 0.052655, 0.052655, 0.0], [1520067480000, 0.052489, 0.052577, 0.052485, 0.052485, 1.603], [1520067540000, 0.052511, 0.052511, 0.052511, 0.052511, 0.076], [1520067600000, 0.052537, 0.052537, 0.052537, 0.052537, 0.155], [1520067660000, 0.05267, 0.05267, 0.05267, 0.05267, 0.088], [1520067720000, 0.052502, 0.052502, 0.052485, 0.052485, 0.209], [1520067780000, 0.052485, 0.052669, 0.052485, 0.052669, 0.072], [1520067840000, 0.052489, 0.052489, 0.052484, 0.052484, 0.271], [1520067900000, 0.052484, 0.052484, 0.052484, 0.052484, 0.036], [1520067960000, 0.052484, 0.052484, 0.052484, 0.052484, 0.176], [1520068020000, 0.052484, 0.052484, 0.052484, 0.052484, 0.0], [1520068080000, 0.052484, 0.052484, 0.052484, 0.052484, 0.0], [1520068140000, 0.052551, 0.052551, 0.052551, 0.052551, 0.602], [1520068200000, 0.05255, 0.052644, 0.05251, 0.052644, 1.718], [1520068260000, 0.052644, 0.052644, 0.052644, 0.052644, 0.0], [1520068320000, 0.05267, 0.05267, 0.05267, 0.05267, 0.073], [1520068380000, 0.05267, 0.05267, 0.052669, 0.05267, 1.133], [1520068440000, 0.052511, 0.052511, 0.052511, 0.052511, 0.2], [1520068500000, 0.05266, 0.05266, 0.05264, 0.05264, 0.269], [1520068560000, 0.052637, 0.052638, 0.052511, 0.052511, 0.439], [1520068620000, 0.052511, 0.052511, 0.052511, 0.052511, 0.0], [1520068680000, 0.052511, 0.052511, 0.052511, 0.052511, 0.0], [1520068740000, 0.052511, 0.052511, 0.052511, 0.052511, 0.0], [1520068800000, 0.052511, 0.052511, 0.052511, 0.052511, 0.0], [1520068860000, 0.052511, 0.052512, 0.052511, 0.052512, 0.691], [1520068920000, 0.052512, 0.052512, 0.052512, 0.052512, 0.05], [1520068980000, 0.052512, 0.052512, 0.052512, 0.052512, 0.0], [1520069040000, 0.05266, 0.05266, 0.05266, 0.05266, 0.008], [1520069100000, 0.05266, 0.05266, 0.05266, 0.05266, 0.0], [1520069160000, 0.05266, 0.05266, 0.05266, 0.05266, 0.0], [1520069220000, 0.05256, 0.05256, 0.052495, 0.052495, 0.121], [1520069280000, 0.052495, 0.052495, 0.052495, 0.052495, 0.324], [1520069340000, 0.052644, 0.052644, 0.052495, 0.052495, 1.01], [1520069400000, 0.052664, 0.052664, 0.052664, 0.052664, 0.095], [1520069460000, 0.052664, 0.05267, 0.052664, 0.05267, 0.199], [1520069520000, 0.05267, 0.05267, 0.05267, 0.05267, 0.0], [1520069580000, 0.05267, 0.05267, 0.05267, 0.05267, 0.0], [1520069640000, 0.052496, 0.052613, 0.052496, 0.052496, 0.398], [1520069700000, 0.052496, 0.052496, 0.052496, 0.052496, 0.0], [1520069760000, 0.052496, 0.052496, 0.052496, 0.052496, 0.0], [1520069820000, 0.052501, 0.052501, 0.0525, 0.0525, 3.0], [1520069880000, 0.052582, 0.052582, 0.052517, 0.052517, 1.034], [1520069940000, 0.0526, 0.0526, 0.0526, 0.0526, 0.221], [1520070000000, 0.0526, 0.0526, 0.0526, 0.0526, 0.0], [1520070060000, 0.052514, 0.052514, 0.052514, 0.052514, 0.132], [1520070120000, 0.052514, 0.052514, 0.052514, 0.052514, 0.0], [1520070180000, 0.052514, 0.052514, 0.052514, 0.052514, 0.0], [1520070240000, 0.052646, 0.05267, 0.052645, 0.052645, 1.352], [1520070300000, 0.052596, 0.052669, 0.052596, 0.052596, 0.095], [1520070360000, 0.052597, 0.05267, 0.052597, 0.05267, 0.18], [1520070420000, 0.05267, 0.05267, 0.05267, 0.05267, 0.0], [1520070480000, 0.052597, 0.052597, 0.052597, 0.052597, 1.793], [1520070540000, 0.05267, 0.05267, 0.05267, 0.05267, 0.18], [1520070600000, 0.05267, 0.05267, 0.05267, 0.05267, 0.0], [1520070660000, 0.052663, 0.052663, 0.052663, 0.052663, 0.569], [1520070720000, 0.05267, 0.05267, 0.05267, 0.05267, 0.085], [1520070780000, 0.05267, 0.05267, 0.05267, 0.05267, 0.475], [1520070840000, 0.05267, 0.05271, 0.052579, 0.05271, 14.907], [1520070900000, 0.05271, 0.05271, 0.05271, 0.05271, 0.0], [1520070960000, 0.052671, 0.05271, 0.052671, 0.052671, 2.065], [1520071020000, 0.052673, 0.05276, 0.052673, 0.052673, 2.017], [1520071080000, 0.05276, 0.05277, 0.05276, 0.05277, 6.336], [1520071140000, 0.052761, 0.05277, 0.05276, 0.05276, 1.797], [1520071200000, 0.05276, 0.052834, 0.05276, 0.05276, 7.97], [1520071260000, 0.05276, 0.052846, 0.05268, 0.052845, 11.129], [1520071320000, 0.05283, 0.052909, 0.052791, 0.052791, 8.27], [1520071380000, 0.052888, 0.052888, 0.052791, 0.052791, 6.03], [1520071440000, 0.05279, 0.052791, 0.05276, 0.05276, 3.92], [1520071500000, 0.052791, 0.052791, 0.05276, 0.05276, 6.071], [1520071560000, 0.052791, 0.052938, 0.052791, 0.05293, 5.519], [1520071620000, 0.052814, 0.052957, 0.052814, 0.052957, 2.275], [1520071680000, 0.05282, 0.052983, 0.05282, 0.052983, 0.918], [1520071740000, 0.052827, 0.053173, 0.052827, 0.053172, 4.894], [1520071800000, 0.053032, 0.053177, 0.053032, 0.053177, 3.782], [1520071860000, 0.053178, 0.05324, 0.053177, 0.05324, 2.315], [1520071920000, 0.05324, 0.05363, 0.05324, 0.05363, 11.098], [1520071980000, 0.053303, 0.053641, 0.053303, 0.053641, 5.819], [1520072040000, 0.053413, 0.053626, 0.053413, 0.053445, 0.607], [1520072100000, 0.053625, 0.053888, 0.053462, 0.053884, 33.081], [1520072160000, 0.053666, 0.054065, 0.053666, 0.05375, 16.798], [1520072220000, 0.053751, 0.053822, 0.053751, 0.0538, 10.785], [1520072280000, 0.053799, 0.053821, 0.053567, 0.053818, 4.296], [1520072340000, 0.053818, 0.053818, 0.053729, 0.053751, 4.245], [1520072400000, 0.053752, 0.053752, 0.053752, 0.053752, 2.103], [1520072460000, 0.053753, 0.053822, 0.053753, 0.053822, 0.186], [1520072520000, 0.053753, 0.053883, 0.053753, 0.053883, 2.829], [1520072580000, 0.053883, 0.053884, 0.053754, 0.053883, 1.822], [1520072640000, 0.053881, 0.053881, 0.053881, 0.053881, 0.185], [1520072700000, 0.053881, 0.053884, 0.053881, 0.053884, 3.213], [1520072760000, 0.053884, 0.053884, 0.053884, 0.053884, 0.695], [1520072820000, 0.053884, 0.053936, 0.053884, 0.053884, 0.56], [1520072880000, 0.053884, 0.053884, 0.053881, 0.053884, 2.831], [1520072940000, 0.053884, 0.053884, 0.053858, 0.053858, 1.226], [1520073000000, 0.053858, 0.053997, 0.053753, 0.053997, 2.79], [1520073060000, 0.053784, 0.053787, 0.053784, 0.053787, 9.067], [1520073120000, 0.053787, 0.053787, 0.053753, 0.053753, 3.055], [1520073180000, 0.053753, 0.053753, 0.053753, 0.053753, 0.071], [1520073240000, 0.053781, 0.053784, 0.053587, 0.053587, 6.189], [1520073300000, 0.053613, 0.053751, 0.05359, 0.053751, 1.341], [1520073360000, 0.053587, 0.053723, 0.05349, 0.05349, 1.035], [1520073420000, 0.053533, 0.053718, 0.053533, 0.053718, 0.93], [1520073480000, 0.053718, 0.053718, 0.053718, 0.053718, 0.186], [1520073540000, 0.053525, 0.053525, 0.053525, 0.053525, 0.003], [1520073600000, 0.053525, 0.053604, 0.053525, 0.053604, 0.935], [1520073660000, 0.053604, 0.053619, 0.053546, 0.053546, 4.74], [1520073720000, 0.053546, 0.053546, 0.05338, 0.053544, 4.747], [1520073780000, 0.053544, 0.053544, 0.053544, 0.053544, 0.0], [1520073840000, 0.053548, 0.053575, 0.053394, 0.053394, 0.558], [1520073900000, 0.053394, 0.053574, 0.053394, 0.0535, 1.242], [1520073960000, 0.053421, 0.053471, 0.053306, 0.053306, 11.657], [1520074020000, 0.05328, 0.05328, 0.053253, 0.053253, 0.988], [1520074080000, 0.053253, 0.05335, 0.05324, 0.053254, 11.291], [1520074140000, 0.053254, 0.053345, 0.05314, 0.05314, 5.631], [1520074200000, 0.05314, 0.053405, 0.05314, 0.053405, 2.678], [1520074260000, 0.053227, 0.053404, 0.053201, 0.053201, 0.935], [1520074320000, 0.053201, 0.053403, 0.053199, 0.0532, 2.889], [1520074380000, 0.053227, 0.053227, 0.053227, 0.053227, 0.158], [1520074440000, 0.0532, 0.053399, 0.0532, 0.053399, 1.104], [1520074500000, 0.0532, 0.053386, 0.0532, 0.053386, 0.73], [1520074560000, 0.053386, 0.053386, 0.053359, 0.053359, 0.399], [1520074620000, 0.053359, 0.053359, 0.053359, 0.053359, 0.374], [1520074680000, 0.053359, 0.053359, 0.053344, 0.053359, 1.216], [1520074740000, 0.053359, 0.053359, 0.053316, 0.053316, 2.187], [1520074800000, 0.053317, 0.053317, 0.053316, 0.053316, 0.33], [1520074860000, 0.053358, 0.053359, 0.053316, 0.053359, 16.598], [1520074920000, 0.053358, 0.053359, 0.053358, 0.053359, 1.841], [1520074980000, 0.053359, 0.053359, 0.053359, 0.053359, 2.134], [1520075040000, 0.053319, 0.053359, 0.053319, 0.053359, 2.259], [1520075100000, 0.05335, 0.05335, 0.053317, 0.053349, 0.951], [1520075160000, 0.053319, 0.053537, 0.053319, 0.053537, 1.398], [1520075220000, 0.053328, 0.053386, 0.053328, 0.05333, 0.556], [1520075280000, 0.05334, 0.0537, 0.053338, 0.0537, 1.827], [1520075340000, 0.053696, 0.0537, 0.053696, 0.0537, 1.186], [1520075400000, 0.053734, 0.053734, 0.053734, 0.053734, 0.372], [1520075460000, 0.053734, 0.053734, 0.053734, 0.053734, 0.0], [1520075520000, 0.053545, 0.053545, 0.053512, 0.053512, 1.8], [1520075580000, 0.05363, 0.053664, 0.05363, 0.053664, 0.932], [1520075640000, 0.053664, 0.053664, 0.053664, 0.053664, 0.0], [1520075700000, 0.053664, 0.053664, 0.053664, 0.053664, 0.0], [1520075760000, 0.053465, 0.053656, 0.053465, 0.053656, 0.323], [1520075820000, 0.053656, 0.053656, 0.053656, 0.053656, 0.0], [1520075880000, 0.053656, 0.053656, 0.053656, 0.053656, 0.0], [1520075940000, 0.053652, 0.053652, 0.053652, 0.053652, 0.051], [1520076000000, 0.053652, 0.053652, 0.053463, 0.053652, 3.475], [1520076060000, 0.053494, 0.053494, 0.053494, 0.053494, 2.355], [1520076120000, 0.053494, 0.053494, 0.053494, 0.053494, 1.453], [1520076180000, 0.053647, 0.053664, 0.053494, 0.053494, 2.034], [1520076240000, 0.053497, 0.053497, 0.053463, 0.053463, 3.088], [1520076300000, 0.053495, 0.053646, 0.053463, 0.053646, 0.736], [1520076360000, 0.05349, 0.053494, 0.053351, 0.053393, 10.1], [1520076420000, 0.053393, 0.053613, 0.053393, 0.053613, 1.718], [1520076480000, 0.053395, 0.053395, 0.05337, 0.05337, 1.125], [1520076540000, 0.053575, 0.053575, 0.053492, 0.053492, 0.587], [1520076600000, 0.053383, 0.053383, 0.053383, 0.053383, 0.163], [1520076660000, 0.053574, 0.053574, 0.053389, 0.053389, 0.348], [1520076720000, 0.053381, 0.053491, 0.053353, 0.053463, 2.544], [1520076780000, 0.053563, 0.053563, 0.053353, 0.05351, 0.55], [1520076840000, 0.053374, 0.0534, 0.053351, 0.053351, 0.91], [1520076900000, 0.053487, 0.053597, 0.053391, 0.053597, 1.257], [1520076960000, 0.053378, 0.053378, 0.05337, 0.05337, 0.374], [1520077020000, 0.0535, 0.0535, 0.053437, 0.053437, 0.282], [1520077080000, 0.053499, 0.0536, 0.053499, 0.05358, 2.32], [1520077140000, 0.05358, 0.05358, 0.05358, 0.05358, 0.824], [1520077200000, 0.05358, 0.0536, 0.05358, 0.05358, 0.516], [1520077260000, 0.05358, 0.053599, 0.053436, 0.053599, 0.809], [1520077320000, 0.053599, 0.053632, 0.053599, 0.053632, 3.006], [1520077380000, 0.053632, 0.053632, 0.053632, 0.053632, 0.0], [1520077440000, 0.053644, 0.053646, 0.053644, 0.053646, 1.748], [1520077500000, 0.053499, 0.053499, 0.053499, 0.053499, 0.039], [1520077560000, 0.053499, 0.053499, 0.053499, 0.053499, 0.0], [1520077620000, 0.053499, 0.053499, 0.053499, 0.053499, 0.024], [1520077680000, 0.053499, 0.053646, 0.053499, 0.053646, 0.496], [1520077740000, 0.053646, 0.053646, 0.053646, 0.053646, 0.165], [1520077800000, 0.053646, 0.053646, 0.053646, 0.053646, 0.0], [1520077860000, 0.053646, 0.053664, 0.053646, 0.053646, 1.278], [1520077920000, 0.053646, 0.053664, 0.053646, 0.053664, 0.35], [1520077980000, 0.053662, 0.053663, 0.053662, 0.053663, 0.558], [1520078040000, 0.053663, 0.053664, 0.053663, 0.053664, 3.116], [1520078100000, 0.053652, 0.053652, 0.05351, 0.05351, 7.759], [1520078160000, 0.053532, 0.053661, 0.053532, 0.05366, 1.458], [1520078220000, 0.053562, 0.053745, 0.05356, 0.053565, 0.854], [1520078280000, 0.05358, 0.053745, 0.05358, 0.053745, 0.35], [1520078340000, 0.053607, 0.053745, 0.05358, 0.053745, 2.697], [1520078400000, 0.053745, 0.053745, 0.053745, 0.053745, 0.429], [1520078460000, 0.053745, 0.053751, 0.053674, 0.053739, 1.86], [1520078520000, 0.053663, 0.053663, 0.05358, 0.05358, 0.165], [1520078580000, 0.053652, 0.053652, 0.053652, 0.053652, 0.186], [1520078640000, 0.053651, 0.053651, 0.05358, 0.053651, 3.91], [1520078700000, 0.053651, 0.053699, 0.053651, 0.053699, 6.706], [1520078760000, 0.053699, 0.053699, 0.053699, 0.053699, 0.0], [1520078820000, 0.053651, 0.053699, 0.053651, 0.053699, 0.194], [1520078880000, 0.053651, 0.053699, 0.053651, 0.053652, 0.252], [1520078940000, 0.053652, 0.053653, 0.053651, 0.053651, 6.127], [1520079000000, 0.053651, 0.053651, 0.053398, 0.053398, 10.0], [1520079060000, 0.053602, 0.053602, 0.053473, 0.053473, 0.691], [1520079120000, 0.053579, 0.053579, 0.053524, 0.053579, 3.359], [1520079180000, 0.05358, 0.05362, 0.053447, 0.053447, 0.195], [1520079240000, 0.053592, 0.053619, 0.053592, 0.053619, 0.186], [1520079300000, 0.053471, 0.053471, 0.053471, 0.053471, 0.166], [1520079360000, 0.053592, 0.053619, 0.05346, 0.053619, 1.489], [1520079420000, 0.053619, 0.05362, 0.053619, 0.05362, 0.186], [1520079480000, 0.053461, 0.053686, 0.05344, 0.053469, 0.952], [1520079540000, 0.053469, 0.053469, 0.053469, 0.053469, 0.0], [1520079600000, 0.053503, 0.053503, 0.053481, 0.053481, 0.259], [1520079660000, 0.053483, 0.053659, 0.05346, 0.05346, 0.54], [1520079720000, 0.05346, 0.05346, 0.05346, 0.05346, 0.1], [1520079780000, 0.05348, 0.05348, 0.05343, 0.05343, 0.717], [1520079840000, 0.05343, 0.05344, 0.05343, 0.05344, 1.142], [1520079900000, 0.05346, 0.053571, 0.053335, 0.053335, 9.287], [1520079960000, 0.05337, 0.053488, 0.05337, 0.05337, 0.923], [1520080020000, 0.053558, 0.053598, 0.053336, 0.053336, 0.368], [1520080080000, 0.053371, 0.053371, 0.053371, 0.053371, 0.361], [1520080140000, 0.05337, 0.053483, 0.053335, 0.053337, 0.9], [1520080200000, 0.053335, 0.053335, 0.053335, 0.053335, 0.176], [1520080260000, 0.053473, 0.053514, 0.053335, 0.053335, 0.724], [1520080320000, 0.053335, 0.053335, 0.053335, 0.053335, 3.217], [1520080380000, 0.053504, 0.053531, 0.053335, 0.053335, 1.038], [1520080440000, 0.053335, 0.053558, 0.053335, 0.053362, 0.889], [1520080500000, 0.053336, 0.053336, 0.053336, 0.053336, 0.412], [1520080560000, 0.053335, 0.053335, 0.053335, 0.053335, 0.763], [1520080620000, 0.053335, 0.053521, 0.053335, 0.053521, 1.231], [1520080680000, 0.053335, 0.053335, 0.053335, 0.053335, 0.354], [1520080740000, 0.053425, 0.053425, 0.053424, 0.053424, 0.374], [1520080800000, 0.053392, 0.053392, 0.053392, 0.053392, 0.002], [1520080860000, 0.053388, 0.053494, 0.053336, 0.053336, 0.586], [1520080920000, 0.053335, 0.053455, 0.053335, 0.053453, 0.489], [1520080980000, 0.053504, 0.053504, 0.053335, 0.053335, 3.037], [1520081040000, 0.053336, 0.053526, 0.053336, 0.053496, 0.932], [1520081100000, 0.053429, 0.053429, 0.053335, 0.053426, 0.892], [1520081160000, 0.053335, 0.05349, 0.053335, 0.05349, 0.366], [1520081220000, 0.05349, 0.05349, 0.05349, 0.05349, 0.0], [1520081280000, 0.053335, 0.053495, 0.053335, 0.053495, 0.887], [1520081340000, 0.053495, 0.053495, 0.053495, 0.053495, 0.0], [1520081400000, 0.053335, 0.053495, 0.053335, 0.053495, 1.142], [1520081460000, 0.053494, 0.053495, 0.053494, 0.053494, 0.26], [1520081520000, 0.053362, 0.053494, 0.053362, 0.053362, 0.254], [1520081580000, 0.053362, 0.053362, 0.053362, 0.053362, 0.0], [1520081640000, 0.053361, 0.053494, 0.053361, 0.053361, 6.692], [1520081700000, 0.053361, 0.053378, 0.053361, 0.053361, 1.131], [1520081760000, 0.053362, 0.053496, 0.053361, 0.053361, 1.245], [1520081820000, 0.053361, 0.053496, 0.053361, 0.053496, 1.272], [1520081880000, 0.053388, 0.053534, 0.053388, 0.053534, 0.411], [1520081940000, 0.053361, 0.053361, 0.053335, 0.053335, 5.499], [1520082000000, 0.053335, 0.053335, 0.053335, 0.053335, 0.374], [1520082060000, 0.053335, 0.053335, 0.053335, 0.053335, 1.813], [1520082120000, 0.053388, 0.053529, 0.053388, 0.053529, 0.374], [1520082180000, 0.053363, 0.053363, 0.053363, 0.053363, 0.064], [1520082240000, 0.053335, 0.053335, 0.053334, 0.053334, 6.15], [1520082300000, 0.053335, 0.053335, 0.053334, 0.053335, 4.816], [1520082360000, 0.053335, 0.053335, 0.053334, 0.053334, 1.049], [1520082420000, 0.053335, 0.053335, 0.053335, 0.053335, 0.554], [1520082480000, 0.053335, 0.053335, 0.053335, 0.053335, 0.4], [1520082540000, 0.053335, 0.053335, 0.053335, 0.053335, 0.0], [1520082600000, 0.053335, 0.053335, 0.053335, 0.053335, 0.34], [1520082660000, 0.053335, 0.053467, 0.053335, 0.053335, 0.587], [1520082720000, 0.053466, 0.053467, 0.053334, 0.053334, 0.921], [1520082780000, 0.053334, 0.053334, 0.053334, 0.053334, 0.0], [1520082840000, 0.053334, 0.053334, 0.053334, 0.053334, 0.0], [1520082900000, 0.053356, 0.0535, 0.053334, 0.0535, 0.707], [1520082960000, 0.053404, 0.053404, 0.053334, 0.053357, 0.446], [1520083020000, 0.053404, 0.053404, 0.053404, 0.053404, 0.187], [1520083080000, 0.053334, 0.05339, 0.053334, 0.05339, 0.628], [1520083140000, 0.053334, 0.053334, 0.053334, 0.053334, 0.937], [1520083200000, 0.053334, 0.053404, 0.053334, 0.053404, 11.576], [1520083260000, 0.053404, 0.053404, 0.053404, 0.053404, 0.374], [1520083320000, 0.053399, 0.053399, 0.053334, 0.053342, 1.151], [1520083380000, 0.053396, 0.053396, 0.053333, 0.053396, 1.496], [1520083440000, 0.053391, 0.053404, 0.053333, 0.053333, 3.173], [1520083500000, 0.053333, 0.053333, 0.053333, 0.053333, 1.472], [1520083560000, 0.053333, 0.053404, 0.053333, 0.053404, 0.651], [1520083620000, 0.053333, 0.053404, 0.053333, 0.053333, 1.727], [1520083680000, 0.053333, 0.053333, 0.053333, 0.053333, 0.822], [1520083740000, 0.053333, 0.053333, 0.053333, 0.053333, 5.463], [1520083800000, 0.053333, 0.053333, 0.053333, 0.053333, 3.63], [1520083860000, 0.053333, 0.053333, 0.053333, 0.053333, 0.04], [1520083920000, 0.053404, 0.053404, 0.053404, 0.053404, 0.187], [1520083980000, 0.053333, 0.053341, 0.053333, 0.053333, 1.49], [1520084040000, 0.053333, 0.053333, 0.053331, 0.053331, 21.626], [1520084100000, 0.053331, 0.053331, 0.053331, 0.053331, 15.815], [1520084160000, 0.053331, 0.053332, 0.053316, 0.053316, 5.82], [1520084220000, 0.0533, 0.0533, 0.0533, 0.0533, 0.029], [1520084280000, 0.0533, 0.053332, 0.053205, 0.053205, 1.915], [1520084340000, 0.053205, 0.053331, 0.053199, 0.053331, 1.982], [1520084400000, 0.053331, 0.053332, 0.053331, 0.053332, 0.188], [1520084460000, 0.053199, 0.053199, 0.053194, 0.053194, 1.897], [1520084520000, 0.05317, 0.05317, 0.053169, 0.053169, 1.895], [1520084580000, 0.053157, 0.05324, 0.053157, 0.05324, 0.317], [1520084640000, 0.053155, 0.053167, 0.05312, 0.053121, 0.99], [1520084700000, 0.053121, 0.053121, 0.053121, 0.053121, 0.0], [1520084760000, 0.05312, 0.053147, 0.05312, 0.05312, 0.505], [1520084820000, 0.053149, 0.053149, 0.053149, 0.053149, 0.324], [1520084880000, 0.053287, 0.053287, 0.053149, 0.053149, 1.047], [1520084940000, 0.053149, 0.053149, 0.053061, 0.053076, 2.44], [1520085000000, 0.053076, 0.053313, 0.053076, 0.053313, 0.376], [1520085060000, 0.053313, 0.053313, 0.053313, 0.053313, 0.0], [1520085120000, 0.053313, 0.053313, 0.053313, 0.053313, 0.0], [1520085180000, 0.053149, 0.053149, 0.053087, 0.053087, 0.588], [1520085240000, 0.053285, 0.053285, 0.053285, 0.053285, 0.18], [1520085300000, 0.053101, 0.053313, 0.053088, 0.053088, 0.482], [1520085360000, 0.053314, 0.053359, 0.053114, 0.053359, 1.859], [1520085420000, 0.053111, 0.053118, 0.053111, 0.053118, 0.645], [1520085480000, 0.053321, 0.053321, 0.053321, 0.053321, 0.113], [1520085540000, 0.053321, 0.053321, 0.053321, 0.053321, 0.0], [1520085600000, 0.053321, 0.053321, 0.053321, 0.053321, 1.149], [1520085660000, 0.053321, 0.053325, 0.053206, 0.053325, 0.724], [1520085720000, 0.053325, 0.053325, 0.053325, 0.053325, 0.0], [1520085780000, 0.053174, 0.053174, 0.053174, 0.053174, 0.165], [1520085840000, 0.053298, 0.053325, 0.053298, 0.053325, 0.187], [1520085900000, 0.053325, 0.053325, 0.053325, 0.053325, 0.0], [1520085960000, 0.053325, 0.053325, 0.05313, 0.05313, 3.315], [1520086020000, 0.05313, 0.05313, 0.05313, 0.05313, 0.0], [1520086080000, 0.053033, 0.053195, 0.053033, 0.053195, 0.141], [1520086140000, 0.053195, 0.053267, 0.053195, 0.053267, 0.362], [1520086200000, 0.053267, 0.053267, 0.053267, 0.053267, 0.0], [1520086260000, 0.053267, 0.053267, 0.053267, 0.053267, 0.0], [1520086320000, 0.053195, 0.053267, 0.053195, 0.053267, 0.976], [1520086380000, 0.053267, 0.053267, 0.053267, 0.053267, 0.0], [1520086440000, 0.053267, 0.053292, 0.053267, 0.053292, 0.35], [1520086500000, 0.053292, 0.053359, 0.053292, 0.053359, 5.095], [1520086560000, 0.053359, 0.053389, 0.053359, 0.053389, 0.304], [1520086620000, 0.053389, 0.053404, 0.053389, 0.053404, 1.216], [1520086680000, 0.053404, 0.053404, 0.053404, 0.053404, 1.455], [1520086740000, 0.053403, 0.053404, 0.053403, 0.053404, 0.258], [1520086800000, 0.053401, 0.053401, 0.053212, 0.053212, 0.216], [1520086860000, 0.053204, 0.053204, 0.053195, 0.053196, 3.194], [1520086920000, 0.053325, 0.053325, 0.053325, 0.053325, 0.166], [1520086980000, 0.053223, 0.05335, 0.053195, 0.05335, 0.987], [1520087040000, 0.053222, 0.053402, 0.053179, 0.053402, 1.763], [1520087100000, 0.053402, 0.053402, 0.053402, 0.053402, 0.0], [1520087160000, 0.053382, 0.053382, 0.053382, 0.053382, 0.187], [1520087220000, 0.053166, 0.053166, 0.053162, 0.053162, 10.052], [1520087280000, 0.053162, 0.053325, 0.05312, 0.053212, 1.806], [1520087340000, 0.053202, 0.053202, 0.05315, 0.05315, 6.881], [1520087400000, 0.05317, 0.053338, 0.05317, 0.053172, 0.54], [1520087460000, 0.053172, 0.053172, 0.053172, 0.053172, 0.0], [1520087520000, 0.053172, 0.053172, 0.053172, 0.053172, 0.0], [1520087580000, 0.053172, 0.053172, 0.053172, 0.053172, 0.0], [1520087640000, 0.053137, 0.053172, 0.053137, 0.053172, 0.375], [1520087700000, 0.053172, 0.053181, 0.053172, 0.053181, 0.428], [1520087760000, 0.053181, 0.053181, 0.053181, 0.053181, 0.0], [1520087820000, 0.05318, 0.053181, 0.05318, 0.053181, 1.177], [1520087880000, 0.05318, 0.053181, 0.05318, 0.053181, 0.332], [1520087940000, 0.053181, 0.053181, 0.053181, 0.053181, 0.478], [1520088000000, 0.053181, 0.053181, 0.053181, 0.053181, 0.369], [1520088060000, 0.053181, 0.053181, 0.053181, 0.053181, 0.581], [1520088120000, 0.053181, 0.053181, 0.053181, 0.053181, 0.0], [1520088180000, 0.053181, 0.053181, 0.053181, 0.053181, 0.0], [1520088240000, 0.053181, 0.053181, 0.053169, 0.053169, 1.261], [1520088300000, 0.053169, 0.053181, 0.053045, 0.053061, 3.243], [1520088360000, 0.053181, 0.053181, 0.053181, 0.053181, 0.499], [1520088420000, 0.053181, 0.053181, 0.053033, 0.053033, 0.718], [1520088480000, 0.053181, 0.053181, 0.053181, 0.053181, 0.135], [1520088540000, 0.053181, 0.053181, 0.053035, 0.053181, 2.474], [1520088600000, 0.053181, 0.053181, 0.053181, 0.053181, 0.2], [1520088660000, 0.053181, 0.053181, 0.053181, 0.053181, 0.459], [1520088720000, 0.053181, 0.053181, 0.053181, 0.053181, 0.0], [1520088780000, 0.053175, 0.053181, 0.053032, 0.053037, 3.923], [1520088840000, 0.053068, 0.053069, 0.053034, 0.053034, 3.28], [1520088900000, 0.053032, 0.053125, 0.053021, 0.053125, 1.275], [1520088960000, 0.053125, 0.053125, 0.053125, 0.053125, 0.382], [1520089020000, 0.053125, 0.053181, 0.053125, 0.053181, 0.759], [1520089080000, 0.053061, 0.05318, 0.053034, 0.05318, 1.058], [1520089140000, 0.05318, 0.05318, 0.05318, 0.05318, 0.0], [1520089200000, 0.05318, 0.05318, 0.05318, 0.05318, 0.0], [1520089260000, 0.0531, 0.0531, 0.053034, 0.053034, 0.142], [1520089320000, 0.053034, 0.053034, 0.053034, 0.053034, 0.0], [1520089380000, 0.053063, 0.05318, 0.053063, 0.05318, 0.694], [1520089440000, 0.05318, 0.053268, 0.05318, 0.053268, 0.525], [1520089500000, 0.053309, 0.053359, 0.053309, 0.053359, 0.304], [1520089560000, 0.053202, 0.05346, 0.053202, 0.05346, 4.776], [1520089620000, 0.053255, 0.053274, 0.053255, 0.053273, 2.176], [1520089680000, 0.0534, 0.0534, 0.0534, 0.0534, 3.76], [1520089740000, 0.0534, 0.053401, 0.0534, 0.053401, 4.194], [1520089800000, 0.0534, 0.0534, 0.0532, 0.053374, 5.271], [1520089860000, 0.0533, 0.0534, 0.0533, 0.053374, 0.462], [1520089920000, 0.053374, 0.053401, 0.053374, 0.053401, 4.331], [1520089980000, 0.0535, 0.0535, 0.053375, 0.053375, 2.116], [1520090040000, 0.053375, 0.053375, 0.053375, 0.053375, 0.0], [1520090100000, 0.053375, 0.053375, 0.053375, 0.053375, 0.0], [1520090160000, 0.053375, 0.05347, 0.05331, 0.05347, 0.535], [1520090220000, 0.053496, 0.053497, 0.053496, 0.053497, 0.367], [1520090280000, 0.053429, 0.0535, 0.053429, 0.053497, 5.001], [1520090340000, 0.053497, 0.0535, 0.053497, 0.053497, 5.146], [1520090400000, 0.053497, 0.053497, 0.05325, 0.053271, 3.1], [1520090460000, 0.053469, 0.053469, 0.053298, 0.053298, 0.228], [1520090520000, 0.05328, 0.05347, 0.05328, 0.05347, 0.197], [1520090580000, 0.05328, 0.053494, 0.05328, 0.053282, 1.42], [1520090640000, 0.053469, 0.053496, 0.053469, 0.053496, 0.186], [1520090700000, 0.053328, 0.053497, 0.053328, 0.053497, 0.454], [1520090760000, 0.053338, 0.053338, 0.053298, 0.05331, 0.54], [1520090820000, 0.053404, 0.05343, 0.0534, 0.05343, 0.857], [1520090880000, 0.0534, 0.05345, 0.0534, 0.05345, 1.311], [1520090940000, 0.05345, 0.0535, 0.053343, 0.053343, 1.539], [1520091000000, 0.0535, 0.0535, 0.053341, 0.053341, 8.648], [1520091060000, 0.053363, 0.053363, 0.053331, 0.053335, 0.68], [1520091120000, 0.0535, 0.0535, 0.053347, 0.053347, 2.943], [1520091180000, 0.053347, 0.053347, 0.053347, 0.053347, 0.101], [1520091240000, 0.053347, 0.0535, 0.0533, 0.0535, 7.463], [1520091300000, 0.0535, 0.0535, 0.053318, 0.053345, 3.208], [1520091360000, 0.053499, 0.0535, 0.053345, 0.053415, 0.413], [1520091420000, 0.0535, 0.0535, 0.053318, 0.053318, 1.504], [1520091480000, 0.053497, 0.0535, 0.053497, 0.0535, 0.541], [1520091540000, 0.053318, 0.0535, 0.053318, 0.053319, 1.698], [1520091600000, 0.053319, 0.05332, 0.053319, 0.05332, 0.577], [1520091660000, 0.053318, 0.053319, 0.053283, 0.053283, 1.255], [1520091720000, 0.053288, 0.053488, 0.05328, 0.053488, 3.681], [1520091780000, 0.053321, 0.053321, 0.053321, 0.053321, 1.04], [1520091840000, 0.053321, 0.053477, 0.05331, 0.053477, 1.557], [1520091900000, 0.053477, 0.053479, 0.05331, 0.053479, 2.258], [1520091960000, 0.053478, 0.053478, 0.053478, 0.053478, 0.03], [1520092020000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1520092080000, 0.05331, 0.053448, 0.05328, 0.05328, 5.141], [1520092140000, 0.05329, 0.05329, 0.05329, 0.05329, 0.233], [1520092200000, 0.053401, 0.053401, 0.05329, 0.05329, 1.942], [1520092260000, 0.05329, 0.053427, 0.05329, 0.0533, 4.464], [1520092320000, 0.053327, 0.053327, 0.05329, 0.05329, 5.299], [1520092380000, 0.05328, 0.0534, 0.05328, 0.0534, 0.665], [1520092440000, 0.053427, 0.05345, 0.05328, 0.05345, 3.318], [1520092500000, 0.05328, 0.053444, 0.05324, 0.053241, 1.826], [1520092560000, 0.053447, 0.053447, 0.05324, 0.05324, 1.812], [1520092620000, 0.053289, 0.053448, 0.053289, 0.053447, 0.612], [1520092680000, 0.053447, 0.05345, 0.053447, 0.05345, 4.982], [1520092740000, 0.053265, 0.05345, 0.053265, 0.05345, 0.822], [1520092800000, 0.05345, 0.05345, 0.05345, 0.05345, 0.0], [1520092860000, 0.053251, 0.053251, 0.053251, 0.053251, 0.006], [1520092920000, 0.053253, 0.053253, 0.053253, 0.053253, 0.015], [1520092980000, 0.053271, 0.053271, 0.053271, 0.053271, 0.082], [1520093040000, 0.05333, 0.05345, 0.05333, 0.05345, 3.614], [1520093100000, 0.05345, 0.05345, 0.05345, 0.05345, 0.525], [1520093160000, 0.05339, 0.05345, 0.053274, 0.05329, 0.555], [1520093220000, 0.053439, 0.05345, 0.053439, 0.05345, 2.4], [1520093280000, 0.05345, 0.05345, 0.05345, 0.05345, 0.187], [1520093340000, 0.05329, 0.05345, 0.05329, 0.05329, 1.662], [1520093400000, 0.053449, 0.053449, 0.053271, 0.053271, 1.057], [1520093460000, 0.053422, 0.053422, 0.053422, 0.053422, 0.007], [1520093520000, 0.053271, 0.05345, 0.053271, 0.05345, 2.694], [1520093580000, 0.053271, 0.053271, 0.053271, 0.053271, 0.1], [1520093640000, 0.053271, 0.053271, 0.053253, 0.053253, 0.164], [1520093700000, 0.053253, 0.053253, 0.053253, 0.053253, 0.0], [1520093760000, 0.053448, 0.053448, 0.053448, 0.053448, 0.051], [1520093820000, 0.053448, 0.053448, 0.053253, 0.053447, 0.601], [1520093880000, 0.053446, 0.053446, 0.053254, 0.053446, 0.641], [1520093940000, 0.053446, 0.05345, 0.053253, 0.053253, 5.205], [1520094000000, 0.053253, 0.053253, 0.053253, 0.053253, 0.039], [1520094060000, 0.053253, 0.053253, 0.053253, 0.053253, 0.468], [1520094120000, 0.053238, 0.053238, 0.053238, 0.053238, 0.466], [1520094180000, 0.053448, 0.05345, 0.053448, 0.05345, 2.013], [1520094240000, 0.05345, 0.05345, 0.05345, 0.05345, 0.0], [1520094300000, 0.05345, 0.05345, 0.05345, 0.05345, 2.102], [1520094360000, 0.053258, 0.053258, 0.053258, 0.053258, 0.002], [1520094420000, 0.05326, 0.05326, 0.05326, 0.05326, 0.174], [1520094480000, 0.05326, 0.05326, 0.05324, 0.05324, 2.726], [1520094540000, 0.05324, 0.053447, 0.05324, 0.05324, 0.496], [1520094600000, 0.05324, 0.05324, 0.05324, 0.05324, 0.0], [1520094660000, 0.053443, 0.05345, 0.053443, 0.05345, 4.694], [1520094720000, 0.053378, 0.053378, 0.053378, 0.053378, 0.059], [1520094780000, 0.053378, 0.05345, 0.053271, 0.053271, 0.714], [1520094840000, 0.053271, 0.053271, 0.053271, 0.053271, 0.176], [1520094900000, 0.053279, 0.053399, 0.05324, 0.053399, 1.161], [1520094960000, 0.053303, 0.053305, 0.053303, 0.053305, 0.489], [1520095020000, 0.0534, 0.0534, 0.053399, 0.0534, 1.187], [1520095080000, 0.0534, 0.0534, 0.053283, 0.0534, 0.38], [1520095140000, 0.0534, 0.0534, 0.0534, 0.0534, 0.003], [1520095200000, 0.053285, 0.0534, 0.053285, 0.0534, 0.072], [1520095260000, 0.0534, 0.053448, 0.0534, 0.053447, 4.028], [1520095320000, 0.053313, 0.05345, 0.053313, 0.05345, 0.812], [1520095380000, 0.05345, 0.05345, 0.05345, 0.05345, 0.057], [1520095440000, 0.05345, 0.05345, 0.05345, 0.05345, 0.0], [1520095500000, 0.053285, 0.05345, 0.053282, 0.05345, 6.493], [1520095560000, 0.05345, 0.05345, 0.05345, 0.05345, 1.111], [1520095620000, 0.05345, 0.05345, 0.05345, 0.05345, 0.0], [1520095680000, 0.053448, 0.05345, 0.053448, 0.05345, 9.855], [1520095740000, 0.05345, 0.05345, 0.05345, 0.05345, 7.28], [1520095800000, 0.05345, 0.05345, 0.05345, 0.05345, 6.13], [1520095860000, 0.053291, 0.05345, 0.053291, 0.05345, 0.374], [1520095920000, 0.05345, 0.05345, 0.05345, 0.05345, 2.122], [1520095980000, 0.05345, 0.05345, 0.05345, 0.05345, 0.0], [1520096040000, 0.05345, 0.05345, 0.05345, 0.05345, 0.0], [1520096100000, 0.053304, 0.053304, 0.053304, 0.053304, 2.582], [1520096160000, 0.05345, 0.0535, 0.05345, 0.0535, 436.487], [1520096220000, 0.0535, 0.0535, 0.053484, 0.0535, 2.139], [1520096280000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520096340000, 0.053311, 0.053311, 0.053311, 0.053311, 0.136], [1520096400000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520096460000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520096520000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520096580000, 0.0534, 0.0534, 0.0534, 0.0534, 0.201], [1520096640000, 0.0534, 0.0534, 0.0534, 0.0534, 0.339], [1520096700000, 0.0534, 0.0534, 0.0534, 0.0534, 1.039], [1520096760000, 0.0535, 0.0535, 0.053499, 0.053499, 1.103], [1520096820000, 0.053499, 0.053499, 0.053499, 0.053499, 1.0], [1520096880000, 0.053313, 0.053313, 0.053313, 0.053313, 0.05], [1520096940000, 0.053313, 0.053313, 0.053313, 0.053313, 0.099], [1520097000000, 0.053499, 0.0535, 0.053499, 0.0535, 0.935], [1520097060000, 0.053499, 0.053499, 0.053499, 0.053499, 0.515], [1520097120000, 0.053313, 0.053313, 0.053313, 0.053313, 0.208], [1520097180000, 0.053341, 0.053496, 0.053257, 0.053275, 11.2], [1520097240000, 0.053224, 0.053307, 0.05319, 0.05319, 6.352], [1520097300000, 0.053307, 0.053307, 0.05319, 0.053191, 0.358], [1520097360000, 0.053307, 0.053307, 0.053306, 0.053307, 1.567], [1520097420000, 0.053307, 0.053498, 0.053307, 0.053498, 0.985], [1520097480000, 0.053458, 0.053498, 0.053458, 0.053498, 0.178], [1520097540000, 0.053498, 0.053498, 0.053498, 0.053498, 0.0], [1520097600000, 0.053457, 0.0535, 0.053313, 0.053313, 8.151], [1520097660000, 0.0535, 0.0535, 0.053307, 0.053307, 1.519], [1520097720000, 0.053307, 0.053307, 0.053307, 0.053307, 0.0], [1520097780000, 0.0535, 0.0535, 0.053307, 0.053307, 0.588], [1520097840000, 0.053307, 0.053307, 0.053307, 0.053307, 0.0], [1520097900000, 0.053496, 0.0535, 0.053308, 0.053308, 47.623], [1520097960000, 0.0535, 0.0535, 0.0535, 0.0535, 1.072], [1520098020000, 0.053499, 0.0535, 0.053499, 0.0535, 0.162], [1520098080000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520098140000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520098200000, 0.053489, 0.053489, 0.053489, 0.053489, 0.585], [1520098260000, 0.053487, 0.053487, 0.053486, 0.053486, 0.386], [1520098320000, 0.053318, 0.053496, 0.053318, 0.053496, 0.365], [1520098380000, 0.053486, 0.053486, 0.053486, 0.053486, 0.02], [1520098440000, 0.053484, 0.053484, 0.053484, 0.053484, 0.005], [1520098500000, 0.053479, 0.053499, 0.053479, 0.053499, 0.372], [1520098560000, 0.053353, 0.053353, 0.053353, 0.053353, 0.176], [1520098620000, 0.053356, 0.053356, 0.053355, 0.053355, 0.559], [1520098680000, 0.053355, 0.053355, 0.053355, 0.053355, 0.174], [1520098740000, 0.053355, 0.053355, 0.053318, 0.053318, 0.398], [1520098800000, 0.053329, 0.053329, 0.053317, 0.053317, 0.742], [1520098860000, 0.053317, 0.053317, 0.053317, 0.053317, 0.0], [1520098920000, 0.053318, 0.053319, 0.053317, 0.053317, 0.716], [1520098980000, 0.053317, 0.053317, 0.053317, 0.053317, 0.979], [1520099040000, 0.053317, 0.053317, 0.053317, 0.053317, 0.0], [1520099100000, 0.053496, 0.053496, 0.053496, 0.053496, 0.053], [1520099160000, 0.053494, 0.053494, 0.053494, 0.053494, 0.882], [1520099220000, 0.053317, 0.053317, 0.053317, 0.053317, 0.038], [1520099280000, 0.053317, 0.053317, 0.053317, 0.053317, 0.129], [1520099340000, 0.053317, 0.053317, 0.053317, 0.053317, 0.21], [1520099400000, 0.053317, 0.053317, 0.053317, 0.053317, 0.019], [1520099460000, 0.053317, 0.053317, 0.053317, 0.053317, 1.576], [1520099520000, 0.053317, 0.053317, 0.053317, 0.053317, 0.0], [1520099580000, 0.053317, 0.053449, 0.053307, 0.053307, 3.533], [1520099640000, 0.053307, 0.053307, 0.053307, 0.053307, 0.0], [1520099700000, 0.053307, 0.053307, 0.053307, 0.053307, 0.0], [1520099760000, 0.053307, 0.053307, 0.053307, 0.053307, 0.0], [1520099820000, 0.053428, 0.053428, 0.053428, 0.053428, 0.187], [1520099880000, 0.053417, 0.053417, 0.053309, 0.053309, 0.749], [1520099940000, 0.053309, 0.053309, 0.053309, 0.053309, 0.0], [1520100000000, 0.053307, 0.053307, 0.053199, 0.053199, 1.996], [1520100060000, 0.053406, 0.053406, 0.0534, 0.0534, 0.374], [1520100120000, 0.0534, 0.0534, 0.0534, 0.0534, 0.0], [1520100180000, 0.053364, 0.053364, 0.053364, 0.053364, 0.187], [1520100240000, 0.05323, 0.053417, 0.05323, 0.053417, 1.183], [1520100300000, 0.05324, 0.0535, 0.05323, 0.05323, 21.159], [1520100360000, 0.053254, 0.053254, 0.053254, 0.053254, 0.175], [1520100420000, 0.053347, 0.053463, 0.053347, 0.053463, 0.18], [1520100480000, 0.053442, 0.053463, 0.053442, 0.053463, 4.604], [1520100540000, 0.053463, 0.053463, 0.053463, 0.053463, 0.0], [1520100600000, 0.053463, 0.053463, 0.053463, 0.053463, 0.226], [1520100660000, 0.053463, 0.053463, 0.053463, 0.053463, 0.0], [1520100720000, 0.05335, 0.0535, 0.05335, 0.0535, 0.497], [1520100780000, 0.053499, 0.0535, 0.053499, 0.0535, 0.372], [1520100840000, 0.0535, 0.053504, 0.053348, 0.053348, 3.261], [1520100900000, 0.053503, 0.053504, 0.053501, 0.053504, 0.383], [1520100960000, 0.053503, 0.053503, 0.05335, 0.05335, 0.53], [1520101020000, 0.05335, 0.05335, 0.05335, 0.05335, 0.0], [1520101080000, 0.053505, 0.053505, 0.053351, 0.053351, 0.088], [1520101140000, 0.053351, 0.053506, 0.05317, 0.05317, 6.228], [1520101200000, 0.053189, 0.053334, 0.053187, 0.05323, 1.158], [1520101260000, 0.053232, 0.053232, 0.05323, 0.05323, 0.667], [1520101320000, 0.053232, 0.053233, 0.053232, 0.053233, 0.52], [1520101380000, 0.053233, 0.053233, 0.053233, 0.053233, 0.0], [1520101440000, 0.053233, 0.053233, 0.053233, 0.053233, 0.206], [1520101500000, 0.053334, 0.053334, 0.053233, 0.05325, 1.046], [1520101560000, 0.05335, 0.05335, 0.053349, 0.05335, 0.192], [1520101620000, 0.05335, 0.05335, 0.05335, 0.05335, 0.047], [1520101680000, 0.053252, 0.05335, 0.053251, 0.053271, 10.285], [1520101740000, 0.053271, 0.05335, 0.053271, 0.05335, 0.241], [1520101800000, 0.05335, 0.05335, 0.05335, 0.05335, 0.655], [1520101860000, 0.05335, 0.053389, 0.05325, 0.05325, 8.68], [1520101920000, 0.053389, 0.05349, 0.053389, 0.05349, 1.307], [1520101980000, 0.05349, 0.05349, 0.05349, 0.05349, 0.0], [1520102040000, 0.05329, 0.05329, 0.05329, 0.05329, 0.035], [1520102100000, 0.05348, 0.05349, 0.05348, 0.05349, 0.186], [1520102160000, 0.053291, 0.05349, 0.053291, 0.05349, 0.022], [1520102220000, 0.05349, 0.05349, 0.05349, 0.05349, 0.0], [1520102280000, 0.053298, 0.05349, 0.053298, 0.05349, 0.574], [1520102340000, 0.053489, 0.05349, 0.053291, 0.053291, 4.921], [1520102400000, 0.053293, 0.053293, 0.053281, 0.053281, 0.889], [1520102460000, 0.053281, 0.053281, 0.053281, 0.053281, 1.325], [1520102520000, 0.053281, 0.053281, 0.053281, 0.053281, 0.0], [1520102580000, 0.053261, 0.053261, 0.053261, 0.053261, 0.157], [1520102640000, 0.053261, 0.053261, 0.053261, 0.053261, 0.0], [1520102700000, 0.053474, 0.053494, 0.053474, 0.053494, 1.002], [1520102760000, 0.053283, 0.053283, 0.053283, 0.053283, 0.003], [1520102820000, 0.053283, 0.053283, 0.053283, 0.053283, 0.0], [1520102880000, 0.053288, 0.053288, 0.053288, 0.053288, 0.324], [1520102940000, 0.053288, 0.053288, 0.053288, 0.053288, 0.0], [1520103000000, 0.053469, 0.053469, 0.05329, 0.05329, 1.008], [1520103060000, 0.053292, 0.053292, 0.053292, 0.053292, 0.034], [1520103120000, 0.053292, 0.053292, 0.053292, 0.053292, 0.0], [1520103180000, 0.053292, 0.053292, 0.053292, 0.053292, 1.0], [1520103240000, 0.053292, 0.053293, 0.053292, 0.053292, 0.192], [1520103300000, 0.053294, 0.053294, 0.053292, 0.053293, 0.701], [1520103360000, 0.053293, 0.053473, 0.053293, 0.053473, 0.77], [1520103420000, 0.053473, 0.053473, 0.053473, 0.053473, 0.005], [1520103480000, 0.053473, 0.053473, 0.053473, 0.053473, 0.729], [1520103540000, 0.053293, 0.053293, 0.053293, 0.053293, 0.025], [1520103600000, 0.053471, 0.053474, 0.053293, 0.053293, 4.1], [1520103660000, 0.05347, 0.05347, 0.05347, 0.05347, 2.031], [1520103720000, 0.05347, 0.05347, 0.05347, 0.05347, 2.465], [1520103780000, 0.053474, 0.053474, 0.05347, 0.05347, 1.301], [1520103840000, 0.053471, 0.053474, 0.053471, 0.053471, 0.243], [1520103900000, 0.05347, 0.05347, 0.05347, 0.05347, 0.119], [1520103960000, 0.05347, 0.05347, 0.05347, 0.05347, 2.351], [1520104020000, 0.05347, 0.05347, 0.05329, 0.05329, 2.304], [1520104080000, 0.05329, 0.053291, 0.05329, 0.05329, 0.624], [1520104140000, 0.05329, 0.05329, 0.05329, 0.05329, 0.459], [1520104200000, 0.05329, 0.05329, 0.05329, 0.05329, 0.179], [1520104260000, 0.053449, 0.053449, 0.05343, 0.05343, 0.287], [1520104320000, 0.053291, 0.053291, 0.053291, 0.053291, 0.166], [1520104380000, 0.053293, 0.053293, 0.053293, 0.053293, 0.306], [1520104440000, 0.053428, 0.053428, 0.053428, 0.053428, 0.187], [1520104500000, 0.053294, 0.053417, 0.053293, 0.053417, 0.307], [1520104560000, 0.053417, 0.053417, 0.053417, 0.053417, 0.0], [1520104620000, 0.053293, 0.053293, 0.053293, 0.053293, 0.034], [1520104680000, 0.053293, 0.053293, 0.053293, 0.053293, 0.0], [1520104740000, 0.05342, 0.05342, 0.05342, 0.05342, 0.187], [1520104800000, 0.053295, 0.053295, 0.053293, 0.053293, 0.306], [1520104860000, 0.05342, 0.053448, 0.05342, 0.053448, 2.305], [1520104920000, 0.053448, 0.05347, 0.053448, 0.05347, 3.828], [1520104980000, 0.053448, 0.053497, 0.053448, 0.053449, 4.53], [1520105040000, 0.053449, 0.053449, 0.053448, 0.053448, 4.2], [1520105100000, 0.053448, 0.053448, 0.053448, 0.053448, 1.252], [1520105160000, 0.053448, 0.053448, 0.053448, 0.053448, 0.745], [1520105220000, 0.05345, 0.05345, 0.053448, 0.053448, 7.516], [1520105280000, 0.053448, 0.053448, 0.053448, 0.053448, 1.87], [1520105340000, 0.053448, 0.053448, 0.053448, 0.053448, 1.608], [1520105400000, 0.05345, 0.05345, 0.05345, 0.05345, 5.185], [1520105460000, 0.05345, 0.05345, 0.053448, 0.053448, 1.75], [1520105520000, 0.053448, 0.053448, 0.05342, 0.05342, 11.654], [1520105580000, 0.053293, 0.053293, 0.053293, 0.053293, 0.034], [1520105640000, 0.053293, 0.053293, 0.053293, 0.053293, 0.132], [1520105700000, 0.053293, 0.053293, 0.053293, 0.053293, 0.034], [1520105760000, 0.053293, 0.053449, 0.053293, 0.053449, 0.259], [1520105820000, 0.053293, 0.053293, 0.053293, 0.053293, 0.031], [1520105880000, 0.053293, 0.05347, 0.053293, 0.05347, 0.188], [1520105940000, 0.053479, 0.053479, 0.053479, 0.053479, 0.315], [1520106000000, 0.053479, 0.053479, 0.053479, 0.053479, 0.0], [1520106060000, 0.05328, 0.053293, 0.053231, 0.053231, 6.128], [1520106120000, 0.053224, 0.053224, 0.053224, 0.053224, 0.379], [1520106180000, 0.053255, 0.053255, 0.053116, 0.053122, 0.562], [1520106240000, 0.053352, 0.053352, 0.05335, 0.053351, 0.701], [1520106300000, 0.053351, 0.053351, 0.053351, 0.053351, 0.0], [1520106360000, 0.053352, 0.053353, 0.053352, 0.053353, 0.378], [1520106420000, 0.053353, 0.053353, 0.053353, 0.053353, 0.656], [1520106480000, 0.053353, 0.0534, 0.053353, 0.0534, 1.845], [1520106540000, 0.053353, 0.0534, 0.053353, 0.053353, 2.882], [1520106600000, 0.0534, 0.0534, 0.053353, 0.053353, 2.384], [1520106660000, 0.053353, 0.053353, 0.053353, 0.053353, 0.069], [1520106720000, 0.053353, 0.053353, 0.053353, 0.053353, 0.303], [1520106780000, 0.053353, 0.053353, 0.053353, 0.053353, 0.034], [1520106840000, 0.053353, 0.053353, 0.053353, 0.053353, 0.0], [1520106900000, 0.053353, 0.0534, 0.053353, 0.0534, 0.283], [1520106960000, 0.053353, 0.053353, 0.053353, 0.053353, 0.938], [1520107020000, 0.053353, 0.0534, 0.053175, 0.0534, 0.712], [1520107080000, 0.053182, 0.053182, 0.053182, 0.053182, 0.51], [1520107140000, 0.053182, 0.053182, 0.053182, 0.053182, 0.0], [1520107200000, 0.053182, 0.053182, 0.053182, 0.053182, 0.0], [1520107260000, 0.053395, 0.053395, 0.053395, 0.053395, 0.216], [1520107320000, 0.053395, 0.053395, 0.053395, 0.053395, 0.0], [1520107380000, 0.053395, 0.053395, 0.053395, 0.053395, 0.0], [1520107440000, 0.053395, 0.053395, 0.053395, 0.053395, 0.0], [1520107500000, 0.053226, 0.053226, 0.053226, 0.053226, 0.104], [1520107560000, 0.053382, 0.053382, 0.053382, 0.053382, 0.111], [1520107620000, 0.053382, 0.053382, 0.053382, 0.053382, 0.362], [1520107680000, 0.053382, 0.053382, 0.053382, 0.053382, 0.712], [1520107740000, 0.053382, 0.0534, 0.053382, 0.0534, 0.608], [1520107800000, 0.053382, 0.053382, 0.053382, 0.053382, 1.061], [1520107860000, 0.053382, 0.053382, 0.053382, 0.053382, 0.132], [1520107920000, 0.053382, 0.053382, 0.053382, 0.053382, 1.058], [1520107980000, 0.053382, 0.053382, 0.053382, 0.053382, 0.121], [1520108040000, 0.0534, 0.0534, 0.053382, 0.053382, 4.21], [1520108100000, 0.053382, 0.053382, 0.053382, 0.053382, 1.79], [1520108160000, 0.053382, 0.053469, 0.053382, 0.053469, 3.55], [1520108220000, 0.053469, 0.053469, 0.053382, 0.053382, 0.057], [1520108280000, 0.053382, 0.053382, 0.053382, 0.053382, 0.055], [1520108340000, 0.053382, 0.053444, 0.053382, 0.053444, 0.263], [1520108400000, 0.053444, 0.053444, 0.053382, 0.053382, 0.719], [1520108460000, 0.053382, 0.053382, 0.053382, 0.053382, 1.882], [1520108520000, 0.053468, 0.053468, 0.053382, 0.053382, 0.169], [1520108580000, 0.053382, 0.053382, 0.053382, 0.053382, 0.058], [1520108640000, 0.053382, 0.053465, 0.053382, 0.053465, 0.511], [1520108700000, 0.053464, 0.053464, 0.053382, 0.053464, 0.342], [1520108760000, 0.053382, 0.053383, 0.053382, 0.053382, 0.51], [1520108820000, 0.053382, 0.05348, 0.053382, 0.053465, 0.615], [1520108880000, 0.053465, 0.053482, 0.053382, 0.053482, 1.011], [1520108940000, 0.053482, 0.053482, 0.053382, 0.053382, 0.428], [1520109000000, 0.053481, 0.053482, 0.053382, 0.053482, 0.545], [1520109060000, 0.053482, 0.053514, 0.053382, 0.053514, 3.421], [1520109120000, 0.053514, 0.053514, 0.053514, 0.053514, 0.021], [1520109180000, 0.053514, 0.053514, 0.053514, 0.053514, 0.0], [1520109240000, 0.053514, 0.053514, 0.053514, 0.053514, 0.385], [1520109300000, 0.053514, 0.053514, 0.053514, 0.053514, 0.0], [1520109360000, 0.053514, 0.053514, 0.053514, 0.053514, 0.592], [1520109420000, 0.053519, 0.053519, 0.053382, 0.053382, 1.414], [1520109480000, 0.053384, 0.053514, 0.053382, 0.053514, 0.224], [1520109540000, 0.05352, 0.05352, 0.053514, 0.053514, 0.453], [1520109600000, 0.053411, 0.053411, 0.053382, 0.053411, 2.507], [1520109660000, 0.053411, 0.053561, 0.053411, 0.053413, 1.008], [1520109720000, 0.053561, 0.053561, 0.053561, 0.053561, 0.186], [1520109780000, 0.053561, 0.053561, 0.053561, 0.053561, 0.567], [1520109840000, 0.053411, 0.053411, 0.053411, 0.053411, 0.175], [1520109900000, 0.053561, 0.053561, 0.053561, 0.053561, 0.496], [1520109960000, 0.053561, 0.053561, 0.053382, 0.053382, 0.775], [1520110020000, 0.053382, 0.053561, 0.053382, 0.053561, 0.627], [1520110080000, 0.053382, 0.053558, 0.053382, 0.053382, 0.67], [1520110140000, 0.053557, 0.053557, 0.053557, 0.053557, 0.183], [1520110200000, 0.053556, 0.053556, 0.053382, 0.053382, 0.094], [1520110260000, 0.053556, 0.053556, 0.053556, 0.053556, 0.381], [1520110320000, 0.053384, 0.053553, 0.053384, 0.053552, 0.195], [1520110380000, 0.053499, 0.053499, 0.053499, 0.053499, 0.283], [1520110440000, 0.053499, 0.053499, 0.053499, 0.053499, 0.0], [1520110500000, 0.053386, 0.053496, 0.053386, 0.053496, 0.418], [1520110560000, 0.053496, 0.053496, 0.053496, 0.053496, 0.0], [1520110620000, 0.053496, 0.053496, 0.05339, 0.05339, 0.546], [1520110680000, 0.05349, 0.05349, 0.05349, 0.05349, 0.191], [1520110740000, 0.05339, 0.053497, 0.053382, 0.053383, 14.346], [1520110800000, 0.053383, 0.053383, 0.053382, 0.053383, 1.514], [1520110860000, 0.053382, 0.053488, 0.053382, 0.053382, 1.894], [1520110920000, 0.053382, 0.053382, 0.053382, 0.053382, 0.0], [1520110980000, 0.053382, 0.053488, 0.053382, 0.053485, 0.336], [1520111040000, 0.053485, 0.053485, 0.053485, 0.053485, 0.0], [1520111100000, 0.053488, 0.053488, 0.053488, 0.053488, 0.381], [1520111160000, 0.053488, 0.053488, 0.053488, 0.053488, 0.067], [1520111220000, 0.053488, 0.053488, 0.053488, 0.053488, 0.186], [1520111280000, 0.053488, 0.053488, 0.053488, 0.053488, 0.0], [1520111340000, 0.053488, 0.053488, 0.053488, 0.053488, 0.0], [1520111400000, 0.053298, 0.053298, 0.053298, 0.053298, 0.139], [1520111460000, 0.0533, 0.053484, 0.0533, 0.053484, 0.037], [1520111520000, 0.053484, 0.053484, 0.053484, 0.053484, 0.0], [1520111580000, 0.0533, 0.0533, 0.053247, 0.053247, 1.134], [1520111640000, 0.053264, 0.053472, 0.053264, 0.053472, 1.405], [1520111700000, 0.053472, 0.053472, 0.053472, 0.053472, 0.0], [1520111760000, 0.053465, 0.053465, 0.053465, 0.053465, 0.213], [1520111820000, 0.053465, 0.053465, 0.053465, 0.053465, 0.0], [1520111880000, 0.05346, 0.05346, 0.053459, 0.053459, 0.291], [1520111940000, 0.053459, 0.053459, 0.053459, 0.053459, 0.3], [1520112000000, 0.053458, 0.053458, 0.053458, 0.053458, 0.381], [1520112060000, 0.05335, 0.053459, 0.053259, 0.053259, 0.982], [1520112120000, 0.05335, 0.05335, 0.05335, 0.05335, 0.252], [1520112180000, 0.05335, 0.05335, 0.05335, 0.05335, 0.0], [1520112240000, 0.05335, 0.05335, 0.05335, 0.05335, 0.0], [1520112300000, 0.05335, 0.05335, 0.053257, 0.05335, 0.652], [1520112360000, 0.05335, 0.05335, 0.05335, 0.05335, 0.381], [1520112420000, 0.053257, 0.053257, 0.053257, 0.053257, 0.019], [1520112480000, 0.05335, 0.05342, 0.05335, 0.05342, 0.568], [1520112540000, 0.05342, 0.05342, 0.05342, 0.05342, 0.187], [1520112600000, 0.053419, 0.053419, 0.053419, 0.053419, 0.02], [1520112660000, 0.053415, 0.053415, 0.053415, 0.053415, 0.194], [1520112720000, 0.053415, 0.053415, 0.053415, 0.053415, 0.0], [1520112780000, 0.053419, 0.053419, 0.053419, 0.053419, 0.167], [1520112840000, 0.053419, 0.053419, 0.053419, 0.053419, 0.0], [1520112900000, 0.053259, 0.053259, 0.053259, 0.053259, 0.001], [1520112960000, 0.053259, 0.053259, 0.053259, 0.053259, 0.0], [1520113020000, 0.05342, 0.05342, 0.05342, 0.05342, 1.348], [1520113080000, 0.05326, 0.05326, 0.05326, 0.05326, 0.673], [1520113140000, 0.05342, 0.05342, 0.05342, 0.05342, 0.381], [1520113200000, 0.05342, 0.05342, 0.05342, 0.05342, 0.005], [1520113260000, 0.05342, 0.05342, 0.05342, 0.05342, 0.381], [1520113320000, 0.05342, 0.05342, 0.05342, 0.05342, 0.003], [1520113380000, 0.053419, 0.05342, 0.053419, 0.05342, 0.352], [1520113440000, 0.05342, 0.05342, 0.05342, 0.05342, 0.0], [1520113500000, 0.05342, 0.05342, 0.05342, 0.05342, 0.093], [1520113560000, 0.05345, 0.05345, 0.05345, 0.05345, 0.05], [1520113620000, 0.05345, 0.05345, 0.053257, 0.053257, 0.277], [1520113680000, 0.053482, 0.053483, 0.053262, 0.053262, 1.266], [1520113740000, 0.053483, 0.0535, 0.053483, 0.0535, 0.569], [1520113800000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520113860000, 0.0535, 0.0535, 0.0535, 0.0535, 0.567], [1520113920000, 0.053499, 0.053499, 0.05342, 0.05342, 1.261], [1520113980000, 0.05342, 0.05342, 0.05342, 0.05342, 0.0], [1520114040000, 0.053499, 0.053499, 0.05342, 0.05342, 2.893], [1520114100000, 0.053498, 0.053498, 0.05342, 0.05342, 0.29], [1520114160000, 0.053498, 0.053563, 0.053498, 0.053563, 0.241], [1520114220000, 0.053563, 0.053563, 0.053563, 0.053563, 0.186], [1520114280000, 0.053563, 0.053563, 0.053563, 0.053563, 0.338], [1520114340000, 0.053563, 0.053563, 0.053563, 0.053563, 0.0], [1520114400000, 0.053563, 0.053563, 0.053563, 0.053563, 0.353], [1520114460000, 0.05335, 0.053562, 0.05335, 0.053562, 0.15], [1520114520000, 0.053562, 0.053563, 0.053562, 0.053563, 0.097], [1520114580000, 0.053563, 0.053563, 0.05354, 0.05354, 0.43], [1520114640000, 0.05354, 0.053563, 0.053539, 0.053539, 1.632], [1520114700000, 0.053546, 0.053546, 0.053285, 0.053543, 2.978], [1520114760000, 0.053541, 0.053541, 0.053537, 0.053537, 0.46], [1520114820000, 0.053531, 0.053531, 0.053527, 0.053527, 0.087], [1520114880000, 0.053527, 0.053527, 0.053527, 0.053527, 0.283], [1520114940000, 0.053523, 0.053523, 0.053321, 0.053523, 0.957], [1520115000000, 0.053523, 0.053523, 0.053522, 0.053522, 0.144], [1520115060000, 0.053522, 0.053522, 0.053306, 0.0535, 0.913], [1520115120000, 0.053492, 0.053492, 0.053489, 0.053489, 0.224], [1520115180000, 0.053489, 0.053489, 0.053488, 0.053488, 0.657], [1520115240000, 0.053488, 0.053488, 0.053264, 0.053264, 0.259], [1520115300000, 0.053487, 0.053487, 0.053487, 0.053487, 0.129], [1520115360000, 0.053487, 0.053487, 0.053487, 0.053487, 0.0], [1520115420000, 0.053487, 0.053487, 0.053487, 0.053487, 0.287], [1520115480000, 0.05348, 0.05348, 0.05348, 0.05348, 0.07], [1520115540000, 0.05348, 0.05348, 0.05348, 0.05348, 0.5], [1520115600000, 0.05348, 0.05348, 0.05348, 0.05348, 0.0], [1520115660000, 0.053486, 0.053486, 0.053486, 0.053486, 0.189], [1520115720000, 0.053486, 0.053486, 0.053486, 0.053486, 0.001], [1520115780000, 0.053486, 0.053486, 0.053486, 0.053486, 0.0], [1520115840000, 0.053485, 0.053485, 0.053269, 0.053269, 4.096], [1520115900000, 0.053275, 0.053275, 0.053275, 0.053275, 0.05], [1520115960000, 0.053292, 0.053292, 0.053292, 0.053292, 3.576], [1520116020000, 0.053292, 0.053292, 0.053292, 0.053292, 0.0], [1520116080000, 0.053399, 0.0534, 0.053294, 0.053294, 4.081], [1520116140000, 0.053294, 0.053294, 0.053294, 0.053294, 0.0], [1520116200000, 0.053294, 0.053294, 0.053294, 0.053294, 0.005], [1520116260000, 0.0534, 0.053523, 0.0534, 0.053523, 5.925], [1520116320000, 0.053303, 0.053309, 0.053303, 0.053309, 1.399], [1520116380000, 0.053528, 0.05353, 0.053528, 0.053528, 0.385], [1520116440000, 0.053315, 0.053325, 0.053315, 0.053325, 0.219], [1520116500000, 0.053528, 0.053528, 0.053528, 0.053528, 0.044], [1520116560000, 0.053527, 0.053527, 0.053527, 0.053527, 0.029], [1520116620000, 0.053524, 0.053524, 0.053319, 0.053319, 0.336], [1520116680000, 0.053319, 0.053319, 0.053319, 0.053319, 0.0], [1520116740000, 0.053319, 0.053319, 0.053319, 0.053319, 0.0], [1520116800000, 0.053519, 0.05352, 0.053519, 0.05352, 2.061], [1520116860000, 0.05352, 0.05352, 0.05352, 0.05352, 2.751], [1520116920000, 0.05352, 0.05352, 0.053391, 0.053391, 0.703], [1520116980000, 0.053338, 0.053338, 0.053335, 0.053335, 0.634], [1520117040000, 0.05334, 0.053519, 0.05334, 0.053519, 0.442], [1520117100000, 0.053519, 0.053519, 0.053519, 0.053519, 0.0], [1520117160000, 0.053519, 0.053519, 0.053519, 0.053519, 0.2], [1520117220000, 0.053528, 0.053564, 0.053527, 0.053564, 0.309], [1520117280000, 0.053564, 0.053564, 0.053564, 0.053564, 0.0], [1520117340000, 0.053564, 0.053564, 0.053564, 0.053564, 0.0], [1520117400000, 0.053564, 0.053564, 0.053564, 0.053564, 0.0], [1520117460000, 0.053564, 0.053564, 0.053564, 0.053564, 0.0], [1520117520000, 0.053561, 0.053561, 0.053348, 0.053558, 0.767], [1520117580000, 0.053558, 0.053558, 0.053348, 0.053348, 1.825], [1520117640000, 0.053355, 0.053557, 0.053351, 0.053557, 1.403], [1520117700000, 0.053547, 0.053547, 0.053547, 0.053547, 0.372], [1520117760000, 0.05335, 0.053541, 0.053282, 0.05353, 4.014], [1520117820000, 0.053282, 0.053282, 0.053282, 0.053282, 0.371], [1520117880000, 0.053283, 0.053283, 0.053283, 0.053283, 0.072], [1520117940000, 0.053283, 0.053283, 0.053283, 0.053283, 0.0], [1520118000000, 0.053285, 0.053285, 0.053282, 0.053282, 1.474], [1520118060000, 0.053283, 0.053283, 0.053283, 0.053283, 0.566], [1520118120000, 0.053283, 0.053283, 0.053283, 0.053283, 0.665], [1520118180000, 0.053283, 0.053283, 0.053283, 0.053283, 1.048], [1520118240000, 0.053279, 0.053283, 0.053279, 0.053283, 1.534], [1520118300000, 0.053219, 0.053219, 0.053219, 0.053219, 0.168], [1520118360000, 0.053212, 0.053283, 0.0531, 0.053283, 1.872], [1520118420000, 0.053283, 0.053283, 0.053283, 0.053283, 2.264], [1520118480000, 0.053283, 0.053283, 0.053283, 0.053283, 0.0], [1520118540000, 0.053282, 0.053282, 0.053282, 0.053282, 0.13], [1520118600000, 0.053282, 0.053282, 0.053282, 0.053282, 0.381], [1520118660000, 0.053283, 0.053314, 0.053283, 0.053314, 1.075], [1520118720000, 0.053314, 0.053314, 0.053314, 0.053314, 0.586], [1520118780000, 0.053371, 0.05349, 0.053134, 0.053478, 2.057], [1520118840000, 0.053139, 0.05349, 0.053139, 0.053163, 1.578], [1520118900000, 0.053169, 0.053475, 0.053169, 0.053475, 0.38], [1520118960000, 0.053475, 0.053475, 0.053207, 0.053207, 0.759], [1520119020000, 0.05324, 0.053478, 0.05324, 0.053476, 0.915], [1520119080000, 0.053475, 0.053478, 0.053256, 0.053476, 0.638], [1520119140000, 0.053256, 0.053256, 0.053217, 0.053226, 0.778], [1520119200000, 0.053229, 0.053231, 0.053209, 0.053209, 1.124], [1520119260000, 0.053235, 0.053478, 0.053235, 0.053478, 3.366], [1520119320000, 0.05324, 0.053468, 0.05324, 0.053468, 3.731], [1520119380000, 0.053468, 0.053468, 0.053468, 0.053468, 0.0], [1520119440000, 0.053244, 0.053466, 0.053229, 0.053229, 1.549], [1520119500000, 0.05323, 0.05323, 0.053167, 0.053167, 1.209], [1520119560000, 0.053167, 0.053167, 0.053129, 0.053129, 1.705], [1520119620000, 0.053394, 0.053394, 0.053129, 0.053129, 0.423], [1520119680000, 0.053129, 0.053129, 0.053129, 0.053129, 0.417], [1520119740000, 0.053083, 0.053237, 0.053083, 0.053237, 0.253], [1520119800000, 0.053237, 0.053237, 0.053237, 0.053237, 1.144], [1520119860000, 0.053079, 0.053237, 0.053051, 0.053079, 0.167], [1520119920000, 0.053079, 0.053079, 0.053079, 0.053079, 0.001], [1520119980000, 0.05306, 0.05306, 0.053014, 0.053014, 3.425], [1520120040000, 0.053015, 0.053015, 0.053015, 0.053015, 0.353], [1520120100000, 0.05301, 0.053234, 0.05301, 0.053234, 1.721], [1520120160000, 0.053232, 0.053232, 0.053232, 0.053232, 0.788], [1520120220000, 0.053224, 0.053224, 0.053224, 0.053224, 0.374], [1520120280000, 0.053224, 0.053224, 0.053224, 0.053224, 0.0], [1520120340000, 0.05302, 0.05302, 0.05302, 0.05302, 0.099], [1520120400000, 0.053219, 0.053219, 0.053219, 0.053219, 0.187], [1520120460000, 0.053219, 0.053223, 0.053219, 0.053223, 0.305], [1520120520000, 0.053223, 0.053258, 0.053223, 0.053258, 1.187], [1520120580000, 0.053256, 0.053256, 0.053256, 0.053256, 0.187], [1520120640000, 0.053256, 0.053256, 0.053256, 0.053256, 0.0], [1520120700000, 0.053257, 0.053257, 0.05305, 0.05305, 0.426], [1520120760000, 0.053257, 0.053285, 0.053257, 0.053285, 0.208], [1520120820000, 0.053285, 0.053285, 0.053285, 0.053285, 0.0], [1520120880000, 0.053234, 0.053234, 0.053234, 0.053234, 0.775], [1520120940000, 0.053068, 0.053068, 0.053051, 0.053051, 6.548], [1520121000000, 0.053067, 0.053067, 0.053067, 0.053067, 0.001], [1520121060000, 0.053107, 0.053107, 0.053107, 0.053107, 4.598], [1520121120000, 0.053107, 0.053107, 0.053107, 0.053107, 0.286], [1520121180000, 0.053107, 0.053285, 0.053105, 0.053285, 19.321], [1520121240000, 0.053058, 0.053384, 0.053058, 0.053384, 0.949], [1520121300000, 0.053382, 0.053382, 0.053382, 0.053382, 1.662], [1520121360000, 0.053382, 0.053382, 0.053382, 0.053382, 0.0], [1520121420000, 0.053382, 0.053382, 0.053382, 0.053382, 0.0], [1520121480000, 0.053298, 0.053348, 0.053298, 0.053348, 1.0], [1520121540000, 0.053348, 0.053348, 0.053348, 0.053348, 0.0], [1520121600000, 0.053348, 0.053348, 0.053348, 0.053348, 0.0], [1520121660000, 0.05312, 0.05312, 0.053119, 0.053119, 3.882], [1520121720000, 0.053119, 0.053119, 0.053119, 0.053119, 0.058], [1520121780000, 0.053282, 0.053282, 0.053282, 0.053282, 0.434], [1520121840000, 0.053278, 0.05328, 0.053066, 0.05328, 0.566], [1520121900000, 0.053248, 0.053248, 0.053248, 0.053248, 0.53], [1520121960000, 0.053248, 0.053248, 0.053248, 0.053248, 0.0], [1520122020000, 0.053217, 0.053217, 0.053062, 0.053062, 0.426], [1520122080000, 0.053102, 0.053102, 0.053055, 0.053055, 0.774], [1520122140000, 0.053061, 0.053061, 0.053057, 0.053061, 2.334], [1520122200000, 0.053061, 0.053061, 0.053061, 0.053061, 0.35], [1520122260000, 0.053058, 0.053058, 0.053057, 0.053057, 0.284], [1520122320000, 0.053056, 0.053219, 0.05296, 0.053219, 8.469], [1520122380000, 0.053169, 0.053209, 0.053169, 0.053209, 0.188], [1520122440000, 0.053209, 0.053209, 0.053209, 0.053209, 0.375], [1520122500000, 0.053217, 0.053217, 0.053217, 0.053217, 0.187], [1520122560000, 0.053215, 0.053215, 0.053215, 0.053215, 0.021], [1520122620000, 0.053215, 0.053215, 0.053215, 0.053215, 0.152], [1520122680000, 0.053213, 0.053213, 0.053213, 0.053213, 0.415], [1520122740000, 0.053213, 0.053213, 0.053213, 0.053213, 0.0], [1520122800000, 0.053213, 0.053213, 0.053213, 0.053213, 0.0], [1520122860000, 0.053213, 0.053213, 0.053213, 0.053213, 0.0], [1520122920000, 0.053213, 0.053213, 0.053213, 0.053213, 0.187], [1520122980000, 0.053213, 0.053213, 0.053213, 0.053213, 0.0], [1520123040000, 0.053213, 0.053213, 0.053213, 0.053213, 0.0], [1520123100000, 0.053213, 0.053213, 0.053213, 0.053213, 0.0], [1520123160000, 0.053061, 0.053061, 0.053061, 0.053061, 0.006], [1520123220000, 0.053061, 0.053061, 0.053061, 0.053061, 0.0], [1520123280000, 0.053061, 0.053061, 0.053061, 0.053061, 0.02], [1520123340000, 0.053212, 0.053212, 0.053212, 0.053212, 0.024], [1520123400000, 0.053212, 0.053212, 0.053212, 0.053212, 0.0], [1520123460000, 0.053212, 0.053212, 0.053212, 0.053212, 0.0], [1520123520000, 0.053203, 0.053203, 0.053203, 0.053203, 0.279], [1520123580000, 0.053203, 0.053203, 0.053203, 0.053203, 0.0], [1520123640000, 0.053061, 0.053061, 0.053061, 0.053061, 0.05], [1520123700000, 0.0532, 0.0532, 0.0532, 0.0532, 0.478], [1520123760000, 0.0532, 0.0532, 0.0532, 0.0532, 0.0], [1520123820000, 0.0532, 0.0532, 0.0532, 0.0532, 0.0], [1520123880000, 0.0532, 0.0532, 0.0532, 0.0532, 0.0], [1520123940000, 0.053193, 0.05322, 0.053193, 0.05322, 3.61], [1520124000000, 0.05322, 0.05322, 0.05322, 0.05322, 0.0], [1520124060000, 0.05322, 0.05322, 0.053219, 0.05322, 1.131], [1520124120000, 0.05322, 0.05322, 0.053068, 0.053068, 0.531], [1520124180000, 0.05322, 0.05322, 0.05322, 0.05322, 0.001], [1520124240000, 0.05322, 0.05328, 0.05322, 0.05328, 0.268], [1520124300000, 0.053221, 0.053221, 0.053221, 0.053221, 0.022], [1520124360000, 0.05328, 0.053301, 0.05328, 0.053301, 1.244], [1520124420000, 0.053301, 0.053393, 0.053207, 0.053393, 2.934], [1520124480000, 0.053394, 0.0534, 0.053393, 0.0534, 1.577], [1520124540000, 0.053394, 0.053423, 0.053394, 0.053394, 0.217], [1520124600000, 0.053393, 0.053405, 0.053393, 0.053405, 0.365], [1520124660000, 0.053405, 0.053405, 0.053405, 0.053405, 0.0], [1520124720000, 0.053393, 0.053416, 0.053167, 0.053416, 0.926], [1520124780000, 0.053399, 0.053399, 0.053399, 0.053399, 0.019], [1520124840000, 0.053396, 0.053396, 0.053396, 0.053396, 0.07], [1520124900000, 0.053396, 0.053396, 0.053396, 0.053396, 0.0], [1520124960000, 0.053396, 0.053396, 0.053396, 0.053396, 0.0], [1520125020000, 0.053392, 0.053396, 0.053392, 0.053396, 4.122], [1520125080000, 0.053396, 0.053417, 0.053396, 0.053397, 3.417], [1520125140000, 0.053417, 0.053417, 0.053397, 0.053397, 0.217], [1520125200000, 0.053417, 0.053417, 0.053397, 0.053397, 0.537], [1520125260000, 0.053397, 0.053397, 0.053396, 0.053397, 2.487], [1520125320000, 0.053397, 0.053397, 0.053178, 0.053178, 5.049], [1520125380000, 0.053178, 0.053178, 0.053178, 0.053178, 0.0], [1520125440000, 0.053196, 0.053196, 0.053196, 0.053196, 0.002], [1520125500000, 0.053394, 0.053394, 0.053182, 0.053182, 0.961], [1520125560000, 0.053394, 0.053394, 0.053394, 0.053394, 0.187], [1520125620000, 0.053193, 0.053193, 0.053193, 0.053193, 0.238], [1520125680000, 0.053193, 0.053363, 0.053193, 0.053363, 0.075], [1520125740000, 0.053193, 0.053193, 0.053193, 0.053193, 2.152], [1520125800000, 0.053193, 0.053193, 0.053193, 0.053193, 0.11], [1520125860000, 0.053193, 0.053344, 0.053192, 0.053344, 0.707], [1520125920000, 0.053192, 0.053192, 0.053192, 0.053192, 0.02], [1520125980000, 0.053193, 0.053193, 0.053192, 0.053192, 0.437], [1520126040000, 0.053192, 0.053192, 0.053192, 0.053192, 0.063], [1520126100000, 0.053381, 0.053382, 0.053381, 0.053382, 0.187], [1520126160000, 0.053382, 0.053382, 0.053382, 0.053382, 0.0], [1520126220000, 0.053192, 0.053369, 0.053165, 0.053369, 1.12], [1520126280000, 0.053157, 0.053266, 0.05311, 0.053266, 3.495], [1520126340000, 0.053266, 0.053266, 0.053266, 0.053266, 0.0], [1520126400000, 0.053143, 0.053155, 0.053143, 0.053155, 0.415], [1520126460000, 0.053155, 0.053155, 0.053155, 0.053155, 0.0], [1520126520000, 0.053149, 0.053149, 0.053149, 0.053149, 1.006], [1520126580000, 0.05315, 0.053151, 0.05315, 0.053151, 1.851], [1520126640000, 0.053313, 0.053313, 0.053311, 0.053311, 1.24], [1520126700000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520126760000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520126820000, 0.053308, 0.053308, 0.053308, 0.053308, 0.042], [1520126880000, 0.053311, 0.05335, 0.05315, 0.053151, 1.475], [1520126940000, 0.053355, 0.053355, 0.05316, 0.05316, 0.517], [1520127000000, 0.05333, 0.05333, 0.05333, 0.05333, 0.378], [1520127060000, 0.05333, 0.05333, 0.05333, 0.05333, 0.0], [1520127120000, 0.053339, 0.053339, 0.053339, 0.053339, 0.131], [1520127180000, 0.053339, 0.053339, 0.053339, 0.053339, 0.0], [1520127240000, 0.053221, 0.053339, 0.053221, 0.053339, 0.844], [1520127300000, 0.053339, 0.053339, 0.053339, 0.053339, 0.187], [1520127360000, 0.053339, 0.053339, 0.053339, 0.053339, 0.0], [1520127420000, 0.053339, 0.053339, 0.053339, 0.053339, 1.768], [1520127480000, 0.053338, 0.053339, 0.053338, 0.053339, 0.076], [1520127540000, 0.05334, 0.05334, 0.053171, 0.053171, 0.658], [1520127600000, 0.053191, 0.053191, 0.053191, 0.053191, 0.287], [1520127660000, 0.053191, 0.053191, 0.053191, 0.053191, 0.0], [1520127720000, 0.053167, 0.053167, 0.053167, 0.053167, 0.467], [1520127780000, 0.053167, 0.053167, 0.053167, 0.053167, 0.0], [1520127840000, 0.053167, 0.053167, 0.053167, 0.053167, 0.0], [1520127900000, 0.05334, 0.05334, 0.05334, 0.05334, 0.187], [1520127960000, 0.05334, 0.05334, 0.05334, 0.05334, 0.749], [1520128020000, 0.05334, 0.05334, 0.05334, 0.05334, 0.842], [1520128080000, 0.053204, 0.053204, 0.053204, 0.053204, 0.006], [1520128140000, 0.053204, 0.053204, 0.053204, 0.053204, 0.0], [1520128200000, 0.053339, 0.05334, 0.053339, 0.05334, 0.187], [1520128260000, 0.05334, 0.053363, 0.05334, 0.053362, 0.748], [1520128320000, 0.053362, 0.053362, 0.053362, 0.053362, 0.294], [1520128380000, 0.053362, 0.053362, 0.053362, 0.053362, 0.0], [1520128440000, 0.053362, 0.053362, 0.053361, 0.053362, 0.202], [1520128500000, 0.053362, 0.053388, 0.053362, 0.053388, 0.561], [1520128560000, 0.053364, 0.053364, 0.053364, 0.053364, 0.058], [1520128620000, 0.053364, 0.053364, 0.053364, 0.053364, 0.0], [1520128680000, 0.053214, 0.053364, 0.053214, 0.053364, 0.358], [1520128740000, 0.053367, 0.053367, 0.053367, 0.053367, 0.187], [1520128800000, 0.053367, 0.053367, 0.053367, 0.053367, 0.0], [1520128860000, 0.053367, 0.053367, 0.053367, 0.053367, 0.0], [1520128920000, 0.053206, 0.053206, 0.053206, 0.053206, 0.141], [1520128980000, 0.053368, 0.053369, 0.053368, 0.053369, 0.187], [1520129040000, 0.05324, 0.053369, 0.05324, 0.053369, 3.334], [1520129100000, 0.053369, 0.053369, 0.053369, 0.053369, 0.0], [1520129160000, 0.053252, 0.053252, 0.053252, 0.053252, 0.06], [1520129220000, 0.053366, 0.053366, 0.053271, 0.053271, 0.219], [1520129280000, 0.053366, 0.053366, 0.053366, 0.053366, 0.939], [1520129340000, 0.053366, 0.053366, 0.053366, 0.053366, 0.0], [1520129400000, 0.053366, 0.053366, 0.053366, 0.053366, 0.0], [1520129460000, 0.053389, 0.053389, 0.053389, 0.053389, 2.201], [1520129520000, 0.053258, 0.053258, 0.053258, 0.053258, 0.033], [1520129580000, 0.053389, 0.053439, 0.053389, 0.053439, 4.033], [1520129640000, 0.053439, 0.053439, 0.053439, 0.053439, 0.0], [1520129700000, 0.05326, 0.05326, 0.05326, 0.05326, 0.759], [1520129760000, 0.0534, 0.0534, 0.0534, 0.0534, 0.187], [1520129820000, 0.053255, 0.053255, 0.053254, 0.053254, 4.156], [1520129880000, 0.053263, 0.0534, 0.053256, 0.0534, 0.541], [1520129940000, 0.053232, 0.053232, 0.053229, 0.053231, 0.354], [1520130000000, 0.053395, 0.053395, 0.053395, 0.053395, 0.187], [1520130060000, 0.053218, 0.053218, 0.053218, 0.053218, 0.318], [1520130120000, 0.05323, 0.053394, 0.05322, 0.053394, 2.691], [1520130180000, 0.053271, 0.053271, 0.053271, 0.053271, 0.163], [1520130240000, 0.053271, 0.053271, 0.053271, 0.053271, 0.0], [1520130300000, 0.053389, 0.053389, 0.053223, 0.053223, 0.24], [1520130360000, 0.053224, 0.053389, 0.053218, 0.053389, 4.613], [1520130420000, 0.053387, 0.05339, 0.053222, 0.05339, 1.626], [1520130480000, 0.05339, 0.053449, 0.053226, 0.053243, 4.0], [1520130540000, 0.053243, 0.053243, 0.053243, 0.053243, 0.0], [1520130600000, 0.053243, 0.053243, 0.053243, 0.053243, 0.0], [1520130660000, 0.053215, 0.053215, 0.053215, 0.053215, 0.468], [1520130720000, 0.053429, 0.05343, 0.053429, 0.05343, 0.535], [1520130780000, 0.053426, 0.05343, 0.053426, 0.05343, 1.081], [1520130840000, 0.05343, 0.05343, 0.05343, 0.05343, 0.173], [1520130900000, 0.053288, 0.053446, 0.05318, 0.053446, 8.883], [1520130960000, 0.053446, 0.053446, 0.053446, 0.053446, 0.0], [1520131020000, 0.053483, 0.053496, 0.053483, 0.053496, 3.37], [1520131080000, 0.053446, 0.053446, 0.053446, 0.053446, 0.127], [1520131140000, 0.053446, 0.053446, 0.053446, 0.053446, 0.046], [1520131200000, 0.053289, 0.053289, 0.053289, 0.053289, 0.067], [1520131260000, 0.053289, 0.053289, 0.053289, 0.053289, 0.065], [1520131320000, 0.053289, 0.053491, 0.053289, 0.053491, 1.749], [1520131380000, 0.053491, 0.053491, 0.053491, 0.053491, 0.0], [1520131440000, 0.053282, 0.053493, 0.053281, 0.053493, 2.742], [1520131500000, 0.053493, 0.053493, 0.053493, 0.053493, 0.0], [1520131560000, 0.053493, 0.053496, 0.053493, 0.053495, 4.792], [1520131620000, 0.053284, 0.053356, 0.053121, 0.053356, 11.873], [1520131680000, 0.053356, 0.053356, 0.053356, 0.053356, 0.0], [1520131740000, 0.053356, 0.053367, 0.0531, 0.053367, 5.384], [1520131800000, 0.053367, 0.053367, 0.053367, 0.053367, 0.0], [1520131860000, 0.05325, 0.05325, 0.05325, 0.05325, 0.047], [1520131920000, 0.053102, 0.053307, 0.053102, 0.053307, 0.396], [1520131980000, 0.053307, 0.053307, 0.053307, 0.053307, 0.0], [1520132040000, 0.053107, 0.053107, 0.053107, 0.053107, 0.146], [1520132100000, 0.053107, 0.053107, 0.053107, 0.053107, 0.0], [1520132160000, 0.053251, 0.053251, 0.053241, 0.053241, 0.242], [1520132220000, 0.053241, 0.053241, 0.053241, 0.053241, 0.0], [1520132280000, 0.053266, 0.053266, 0.053266, 0.053266, 0.004], [1520132340000, 0.053266, 0.053266, 0.053266, 0.053266, 0.0], [1520132400000, 0.053239, 0.053239, 0.053239, 0.053239, 1.256], [1520132460000, 0.053226, 0.053227, 0.053226, 0.053227, 0.187], [1520132520000, 0.053227, 0.053319, 0.053106, 0.053319, 1.724], [1520132580000, 0.053319, 0.053319, 0.053319, 0.053319, 0.0], [1520132640000, 0.053297, 0.053297, 0.053297, 0.053297, 0.187], [1520132700000, 0.053287, 0.053287, 0.053287, 0.053287, 0.187], [1520132760000, 0.053318, 0.053318, 0.053312, 0.053312, 0.206], [1520132820000, 0.053312, 0.053312, 0.053312, 0.053312, 0.0], [1520132880000, 0.0533, 0.0533, 0.0533, 0.0533, 0.69], [1520132940000, 0.0533, 0.0533, 0.0533, 0.0533, 0.072], [1520133000000, 0.053311, 0.053311, 0.053311, 0.053311, 0.702], [1520133060000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520133120000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520133180000, 0.053311, 0.053311, 0.053311, 0.053311, 0.143], [1520133240000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520133300000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520133360000, 0.053311, 0.053311, 0.053311, 0.053311, 0.0], [1520133420000, 0.053308, 0.053358, 0.053306, 0.053358, 5.043], [1520133480000, 0.053358, 0.053358, 0.053358, 0.053358, 0.0], [1520133540000, 0.053358, 0.053358, 0.053358, 0.053358, 0.0], [1520133600000, 0.05337, 0.05337, 0.05337, 0.05337, 0.106], [1520133660000, 0.05337, 0.053408, 0.05337, 0.053408, 2.0], [1520133720000, 0.053408, 0.053408, 0.053408, 0.053408, 0.0], [1520133780000, 0.053408, 0.053408, 0.053408, 0.053408, 0.0], [1520133840000, 0.053496, 0.053496, 0.053496, 0.053496, 0.203], [1520133900000, 0.053496, 0.053496, 0.053333, 0.053495, 1.944], [1520133960000, 0.053495, 0.053495, 0.053495, 0.053495, 0.0], [1520134020000, 0.053495, 0.053495, 0.053495, 0.053495, 0.0], [1520134080000, 0.053495, 0.053495, 0.053495, 0.053495, 0.0], [1520134140000, 0.053341, 0.053496, 0.053341, 0.053496, 4.353], [1520134200000, 0.053495, 0.053495, 0.053304, 0.053304, 1.125], [1520134260000, 0.053495, 0.053495, 0.053495, 0.053495, 0.558], [1520134320000, 0.05348, 0.053495, 0.05348, 0.053495, 1.775], [1520134380000, 0.053495, 0.05356, 0.053495, 0.05356, 10.835], [1520134440000, 0.05356, 0.05356, 0.05356, 0.05356, 0.129], [1520134500000, 0.05356, 0.05356, 0.053533, 0.053533, 0.67], [1520134560000, 0.05356, 0.05356, 0.053533, 0.05356, 0.754], [1520134620000, 0.05356, 0.05356, 0.05356, 0.05356, 0.756], [1520134680000, 0.05356, 0.05356, 0.05356, 0.05356, 0.567], [1520134740000, 0.053533, 0.053533, 0.053533, 0.053533, 0.621], [1520134800000, 0.053533, 0.053533, 0.053533, 0.053533, 2.191], [1520134860000, 0.053533, 0.053533, 0.053533, 0.053533, 2.937], [1520134920000, 0.053533, 0.053533, 0.053533, 0.053533, 3.253], [1520134980000, 0.053559, 0.05356, 0.053533, 0.05356, 1.405], [1520135040000, 0.053534, 0.053566, 0.053534, 0.053566, 3.554], [1520135100000, 0.053569, 0.0536, 0.053534, 0.053534, 1.108], [1520135160000, 0.053534, 0.053586, 0.053534, 0.053586, 0.3], [1520135220000, 0.0536, 0.053701, 0.053586, 0.0537, 6.386], [1520135280000, 0.05355, 0.05376, 0.05355, 0.05376, 0.251], [1520135340000, 0.053749, 0.05375, 0.053749, 0.05375, 0.186], [1520135400000, 0.05375, 0.05375, 0.05375, 0.05375, 0.372], [1520135460000, 0.05376, 0.05376, 0.05376, 0.05376, 0.096], [1520135520000, 0.05376, 0.05376, 0.053483, 0.053483, 4.077], [1520135580000, 0.05361, 0.05361, 0.05361, 0.05361, 0.006], [1520135640000, 0.053388, 0.053388, 0.053373, 0.053388, 0.789], [1520135700000, 0.053389, 0.053542, 0.053307, 0.053315, 5.955], [1520135760000, 0.053517, 0.053517, 0.053517, 0.053517, 0.186], [1520135820000, 0.053316, 0.053503, 0.053232, 0.053491, 6.119], [1520135880000, 0.053478, 0.053478, 0.053478, 0.053478, 0.85], [1520135940000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1520136000000, 0.053435, 0.053435, 0.053201, 0.053201, 8.865], [1520136060000, 0.05322, 0.053401, 0.053201, 0.053393, 9.779], [1520136120000, 0.053384, 0.053476, 0.053377, 0.053476, 4.955], [1520136180000, 0.053476, 0.053476, 0.053476, 0.053476, 0.0], [1520136240000, 0.053476, 0.053476, 0.053476, 0.053476, 0.0], [1520136300000, 0.053476, 0.053476, 0.053476, 0.053476, 0.0], [1520136360000, 0.053315, 0.053315, 0.053315, 0.053315, 1.244], [1520136420000, 0.053494, 0.053494, 0.053494, 0.053494, 0.186], [1520136480000, 0.053497, 0.053499, 0.053497, 0.053497, 0.333], [1520136540000, 0.053497, 0.053499, 0.053497, 0.053499, 0.767], [1520136600000, 0.053497, 0.053497, 0.053372, 0.053372, 1.405], [1520136660000, 0.053369, 0.05351, 0.053313, 0.053313, 1.389], [1520136720000, 0.053313, 0.053313, 0.053313, 0.053313, 0.0], [1520136780000, 0.053279, 0.053488, 0.053279, 0.05348, 0.56], [1520136840000, 0.053476, 0.05361, 0.053476, 0.053512, 0.558], [1520136900000, 0.05361, 0.05369, 0.05361, 0.05369, 0.186], [1520136960000, 0.053726, 0.053726, 0.053726, 0.053726, 0.186], [1520137020000, 0.053701, 0.053702, 0.053701, 0.053702, 0.372], [1520137080000, 0.053702, 0.053702, 0.053702, 0.053702, 0.0], [1520137140000, 0.053702, 0.053702, 0.053702, 0.053702, 0.0], [1520137200000, 0.05369, 0.05369, 0.05369, 0.05369, 0.186], [1520137260000, 0.05369, 0.05369, 0.05369, 0.05369, 0.0], [1520137320000, 0.05369, 0.05369, 0.05369, 0.05369, 0.0], [1520137380000, 0.05369, 0.05369, 0.05369, 0.05369, 0.0], [1520137440000, 0.05368, 0.05368, 0.05368, 0.05368, 0.974], [1520137500000, 0.05368, 0.05368, 0.05368, 0.05368, 0.0], [1520137560000, 0.05368, 0.05368, 0.05368, 0.05368, 0.0], [1520137620000, 0.053659, 0.053679, 0.053659, 0.053679, 0.269], [1520137680000, 0.053474, 0.053474, 0.053474, 0.053474, 0.141], [1520137740000, 0.053473, 0.053473, 0.053473, 0.053473, 1.235], [1520137800000, 0.053479, 0.053479, 0.053476, 0.053476, 9.819], [1520137860000, 0.053376, 0.053376, 0.053376, 0.053376, 0.074], [1520137920000, 0.053376, 0.053376, 0.053376, 0.053376, 0.0], [1520137980000, 0.053376, 0.053376, 0.053376, 0.053376, 0.0], [1520138040000, 0.053396, 0.053628, 0.053396, 0.053628, 0.258], [1520138100000, 0.053402, 0.053609, 0.053401, 0.053609, 0.336], [1520138160000, 0.053602, 0.053603, 0.053407, 0.053407, 0.344], [1520138220000, 0.05341, 0.05341, 0.053373, 0.053373, 0.651], [1520138280000, 0.053373, 0.053373, 0.053373, 0.053373, 0.0], [1520138340000, 0.053428, 0.053428, 0.053375, 0.053375, 1.672], [1520138400000, 0.053555, 0.053583, 0.053377, 0.053377, 1.15], [1520138460000, 0.05347, 0.053515, 0.05317, 0.05317, 12.931], [1520138520000, 0.05332, 0.053321, 0.053164, 0.053202, 5.252], [1520138580000, 0.053145, 0.053233, 0.053102, 0.053231, 8.396], [1520138640000, 0.053231, 0.053231, 0.053231, 0.053231, 0.0], [1520138700000, 0.053284, 0.053448, 0.053085, 0.053448, 14.668], [1520138760000, 0.0531, 0.053349, 0.0531, 0.053349, 0.341], [1520138820000, 0.05312, 0.053252, 0.053118, 0.05322, 4.42], [1520138880000, 0.053312, 0.053313, 0.053312, 0.053313, 4.687], [1520138940000, 0.053313, 0.053313, 0.053313, 0.053313, 0.0], [1520139000000, 0.053187, 0.053188, 0.053187, 0.053188, 0.496], [1520139060000, 0.053187, 0.053349, 0.053187, 0.053349, 2.518], [1520139120000, 0.053349, 0.053349, 0.053349, 0.053349, 0.0], [1520139180000, 0.053349, 0.053349, 0.053349, 0.053349, 0.0], [1520139240000, 0.053367, 0.053367, 0.053367, 0.053367, 0.187], [1520139300000, 0.05335, 0.05335, 0.05335, 0.05335, 0.964], [1520139360000, 0.053187, 0.053187, 0.053186, 0.053186, 0.189], [1520139420000, 0.053323, 0.053323, 0.053323, 0.053323, 0.004], [1520139480000, 0.053303, 0.053303, 0.053303, 0.053303, 0.221], [1520139540000, 0.05331, 0.053411, 0.05331, 0.053411, 3.094], [1520139600000, 0.053411, 0.053411, 0.053411, 0.053411, 0.0], [1520139660000, 0.053514, 0.053514, 0.053514, 0.053514, 0.186], [1520139720000, 0.053325, 0.053515, 0.053325, 0.053515, 0.37], [1520139780000, 0.053501, 0.053501, 0.053501, 0.053501, 0.061], [1520139840000, 0.053516, 0.053516, 0.053516, 0.053516, 0.186], [1520139900000, 0.053329, 0.053329, 0.053317, 0.053317, 2.4], [1520139960000, 0.053317, 0.053317, 0.053317, 0.053317, 2.553], [1520140020000, 0.053404, 0.053404, 0.053213, 0.053213, 2.072], [1520140080000, 0.053375, 0.05344, 0.053265, 0.05344, 0.538], [1520140140000, 0.05344, 0.05344, 0.05344, 0.05344, 0.0], [1520140200000, 0.05344, 0.05344, 0.05344, 0.05344, 0.0], [1520140260000, 0.05344, 0.05344, 0.05344, 0.05344, 0.0], [1520140320000, 0.05344, 0.05344, 0.05344, 0.05344, 0.0], [1520140380000, 0.05344, 0.05344, 0.05344, 0.05344, 0.0], [1520140440000, 0.053402, 0.053402, 0.053402, 0.053402, 0.187], [1520140500000, 0.053378, 0.053397, 0.053218, 0.053218, 0.586], [1520140560000, 0.053347, 0.053347, 0.05332, 0.053347, 0.254], [1520140620000, 0.053347, 0.053347, 0.053347, 0.053347, 0.061], [1520140680000, 0.053347, 0.05344, 0.053347, 0.05344, 0.187], [1520140740000, 0.053265, 0.053265, 0.053245, 0.053263, 0.602], [1520140800000, 0.053219, 0.053221, 0.053181, 0.053221, 1.94], [1520140860000, 0.053221, 0.053263, 0.053221, 0.053263, 3.239], [1520140920000, 0.053263, 0.053263, 0.053263, 0.053263, 1.924], [1520140980000, 0.053245, 0.053245, 0.053245, 0.053245, 0.296], [1520141040000, 0.053245, 0.053263, 0.053244, 0.053263, 2.506], [1520141100000, 0.053244, 0.053263, 0.053244, 0.053244, 0.13], [1520141160000, 0.053263, 0.053263, 0.053263, 0.053263, 0.187], [1520141220000, 0.053263, 0.053263, 0.053263, 0.053263, 2.074], [1520141280000, 0.053263, 0.053263, 0.053151, 0.053151, 0.71], [1520141340000, 0.05317, 0.053171, 0.05317, 0.053171, 0.237], [1520141400000, 0.053172, 0.05335, 0.053171, 0.053188, 3.854], [1520141460000, 0.053342, 0.053342, 0.053174, 0.053174, 1.818], [1520141520000, 0.053188, 0.053479, 0.053188, 0.053479, 2.203], [1520141580000, 0.053187, 0.053211, 0.053187, 0.053208, 3.228], [1520141640000, 0.053208, 0.053208, 0.053208, 0.053208, 0.0], [1520141700000, 0.053189, 0.053189, 0.053189, 0.053189, 1.133], [1520141760000, 0.053178, 0.05336, 0.053178, 0.05323, 1.633], [1520141820000, 0.053357, 0.053357, 0.053357, 0.053357, 0.962], [1520141880000, 0.05333, 0.053471, 0.053209, 0.053265, 5.681], [1520141940000, 0.053174, 0.053174, 0.053174, 0.053174, 0.02], [1520142000000, 0.053184, 0.053184, 0.053184, 0.053184, 0.099], [1520142060000, 0.053315, 0.053435, 0.053315, 0.053435, 0.936], [1520142120000, 0.053253, 0.05341, 0.053253, 0.05341, 0.214], [1520142180000, 0.05341, 0.05341, 0.05341, 0.05341, 0.0], [1520142240000, 0.05341, 0.05341, 0.05341, 0.05341, 0.0], [1520142300000, 0.053404, 0.053405, 0.053404, 0.053405, 2.456], [1520142360000, 0.053405, 0.053498, 0.053227, 0.053299, 1.835], [1520142420000, 0.053299, 0.053299, 0.053299, 0.053299, 0.0], [1520142480000, 0.053282, 0.053282, 0.053282, 0.053282, 1.968], [1520142540000, 0.053282, 0.053282, 0.053282, 0.053282, 0.347], [1520142600000, 0.053282, 0.053282, 0.053249, 0.053249, 0.778], [1520142660000, 0.053408, 0.053409, 0.053224, 0.053224, 0.208], [1520142720000, 0.053224, 0.053224, 0.053224, 0.053224, 0.0], [1520142780000, 0.053362, 0.053362, 0.053354, 0.053354, 0.242], [1520142840000, 0.053354, 0.053354, 0.053354, 0.053354, 0.0], [1520142900000, 0.053354, 0.053354, 0.053354, 0.053354, 0.0], [1520142960000, 0.053354, 0.053354, 0.053354, 0.053354, 0.0], [1520143020000, 0.053354, 0.053354, 0.053354, 0.053354, 0.014], [1520143080000, 0.053354, 0.053354, 0.053354, 0.053354, 0.001], [1520143140000, 0.053407, 0.053408, 0.053407, 0.053408, 0.561], [1520143200000, 0.053354, 0.053354, 0.0532, 0.0532, 0.787], [1520143260000, 0.053248, 0.053248, 0.053248, 0.053248, 0.073], [1520143320000, 0.0532, 0.053318, 0.0532, 0.053318, 1.785], [1520143380000, 0.053408, 0.053408, 0.053408, 0.053408, 0.187], [1520143440000, 0.0533, 0.053408, 0.0533, 0.053408, 3.844], [1520143500000, 0.053408, 0.053408, 0.053408, 0.053408, 0.0], [1520143560000, 0.053408, 0.053408, 0.053408, 0.053408, 0.146], [1520143620000, 0.053408, 0.053408, 0.053408, 0.053408, 0.0], [1520143680000, 0.053408, 0.053408, 0.053408, 0.053408, 0.0], [1520143740000, 0.053408, 0.05341, 0.053408, 0.053408, 5.448], [1520143800000, 0.053408, 0.053408, 0.053407, 0.053408, 0.53], [1520143860000, 0.05325, 0.053456, 0.053239, 0.053239, 0.729], [1520143920000, 0.053239, 0.053239, 0.053239, 0.053239, 0.0], [1520143980000, 0.053239, 0.053239, 0.053239, 0.053239, 0.0], [1520144040000, 0.053239, 0.053239, 0.053239, 0.053239, 0.0], [1520144100000, 0.05327, 0.05327, 0.05327, 0.05327, 1.827], [1520144160000, 0.05327, 0.05327, 0.053236, 0.053236, 2.169], [1520144220000, 0.053236, 0.053236, 0.053236, 0.053236, 0.0], [1520144280000, 0.05324, 0.053298, 0.05323, 0.05323, 2.34], [1520144340000, 0.05323, 0.05323, 0.05323, 0.05323, 0.0], [1520144400000, 0.05323, 0.05323, 0.05323, 0.05323, 0.0], [1520144460000, 0.05323, 0.05323, 0.05323, 0.05323, 0.0], [1520144520000, 0.05323, 0.05323, 0.05323, 0.05323, 0.0], [1520144580000, 0.0534, 0.053401, 0.0534, 0.053401, 0.728], [1520144640000, 0.05345, 0.05345, 0.05345, 0.05345, 0.071], [1520144700000, 0.053438, 0.053438, 0.053438, 0.053438, 0.029], [1520144760000, 0.053438, 0.053438, 0.053438, 0.053438, 0.0], [1520144820000, 0.053438, 0.053438, 0.053438, 0.053438, 0.0], [1520144880000, 0.053399, 0.053399, 0.053399, 0.053399, 2.532], [1520144940000, 0.053399, 0.053399, 0.053399, 0.053399, 0.0], [1520145000000, 0.053399, 0.05352, 0.053399, 0.0534, 3.776], [1520145060000, 0.0534, 0.0534, 0.0534, 0.0534, 0.096], [1520145120000, 0.0534, 0.0534, 0.0534, 0.0534, 0.209], [1520145180000, 0.0534, 0.0534, 0.0534, 0.0534, 0.0], [1520145240000, 0.0534, 0.0534, 0.053351, 0.053351, 1.772], [1520145300000, 0.053542, 0.053542, 0.053542, 0.053542, 0.1], [1520145360000, 0.0534, 0.0534, 0.0534, 0.0534, 0.055], [1520145420000, 0.0534, 0.0534, 0.0534, 0.0534, 0.236], [1520145480000, 0.0534, 0.0534, 0.0534, 0.0534, 0.0], [1520145540000, 0.0534, 0.0534, 0.053294, 0.053294, 0.178], [1520145600000, 0.053294, 0.053384, 0.053294, 0.053381, 0.968], [1520145660000, 0.053381, 0.053381, 0.053294, 0.053294, 0.135], [1520145720000, 0.053294, 0.05357, 0.053294, 0.053479, 3.848], [1520145780000, 0.053479, 0.053479, 0.053479, 0.053479, 0.0], [1520145840000, 0.053479, 0.053479, 0.053479, 0.053479, 0.0], [1520145900000, 0.053479, 0.053479, 0.053479, 0.053479, 0.0], [1520145960000, 0.053424, 0.053549, 0.053424, 0.053549, 0.187], [1520146020000, 0.053549, 0.053549, 0.053549, 0.053549, 0.0], [1520146080000, 0.053471, 0.053629, 0.053471, 0.053629, 0.725], [1520146140000, 0.053472, 0.05359, 0.053472, 0.053589, 0.838], [1520146200000, 0.053552, 0.053589, 0.053401, 0.053589, 0.568], [1520146260000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520146320000, 0.053589, 0.053589, 0.053589, 0.053589, 0.093], [1520146380000, 0.053589, 0.053589, 0.053589, 0.053589, 0.379], [1520146440000, 0.053589, 0.05368, 0.053589, 0.05368, 1.194], [1520146500000, 0.05369, 0.05369, 0.05369, 0.05369, 0.186], [1520146560000, 0.0536, 0.053691, 0.0536, 0.053691, 0.032], [1520146620000, 0.0536, 0.0536, 0.0536, 0.0536, 1.005], [1520146680000, 0.053691, 0.053702, 0.053691, 0.053702, 8.613], [1520146740000, 0.053702, 0.053702, 0.0536, 0.0536, 3.294], [1520146800000, 0.053702, 0.053702, 0.053702, 0.053702, 1.117], [1520146860000, 0.0536, 0.053702, 0.0536, 0.053702, 8.615], [1520146920000, 0.053601, 0.053601, 0.053601, 0.053601, 0.029], [1520146980000, 0.053601, 0.053601, 0.053601, 0.053601, 0.235], [1520147040000, 0.053601, 0.053601, 0.053601, 0.053601, 2.146], [1520147100000, 0.053601, 0.053601, 0.053601, 0.053601, 1.294], [1520147160000, 0.053601, 0.053601, 0.0536, 0.0536, 1.097], [1520147220000, 0.0536, 0.0536, 0.0536, 0.0536, 0.0], [1520147280000, 0.0536, 0.0536, 0.0536, 0.0536, 0.0], [1520147340000, 0.053696, 0.053696, 0.053696, 0.053696, 0.186], [1520147400000, 0.053696, 0.053696, 0.053696, 0.053696, 0.0], [1520147460000, 0.053502, 0.053502, 0.053474, 0.053482, 0.374], [1520147520000, 0.0537, 0.0537, 0.053472, 0.053481, 1.786], [1520147580000, 0.053671, 0.053671, 0.053671, 0.053671, 0.186], [1520147640000, 0.053472, 0.053653, 0.053472, 0.05365, 2.326], [1520147700000, 0.05365, 0.05365, 0.053476, 0.05365, 1.647], [1520147760000, 0.053647, 0.05365, 0.053647, 0.05365, 0.42], [1520147820000, 0.053647, 0.053647, 0.053514, 0.053514, 1.929], [1520147880000, 0.053514, 0.053514, 0.053514, 0.053514, 0.0], [1520147940000, 0.05365, 0.05365, 0.05365, 0.05365, 0.186], [1520148000000, 0.053516, 0.053702, 0.053462, 0.053702, 0.806], [1520148060000, 0.05365, 0.05365, 0.05365, 0.05365, 0.727], [1520148120000, 0.05365, 0.05365, 0.053478, 0.053478, 0.568], [1520148180000, 0.05348, 0.053698, 0.05348, 0.053643, 1.861], [1520148240000, 0.053643, 0.053643, 0.053643, 0.053643, 0.0], [1520148300000, 0.053643, 0.053643, 0.053643, 0.053643, 0.0], [1520148360000, 0.053643, 0.053643, 0.053643, 0.053643, 0.0], [1520148420000, 0.0537, 0.0537, 0.0537, 0.0537, 0.186], [1520148480000, 0.053701, 0.053701, 0.053701, 0.053701, 0.186], [1520148540000, 0.053702, 0.053702, 0.053702, 0.053702, 0.044], [1520148600000, 0.053701, 0.053702, 0.053503, 0.053503, 0.533], [1520148660000, 0.053509, 0.053701, 0.053509, 0.053701, 1.307], [1520148720000, 0.053509, 0.0537, 0.053509, 0.0537, 0.745], [1520148780000, 0.05369, 0.05369, 0.053508, 0.053508, 1.372], [1520148840000, 0.053508, 0.053508, 0.053508, 0.053508, 0.0], [1520148900000, 0.05369, 0.0537, 0.05369, 0.0537, 1.02], [1520148960000, 0.0537, 0.0537, 0.0537, 0.0537, 0.0], [1520149020000, 0.053521, 0.053698, 0.053521, 0.053698, 0.147], [1520149080000, 0.053523, 0.053696, 0.053523, 0.053696, 0.678], [1520149140000, 0.053523, 0.053697, 0.053523, 0.053697, 1.534], [1520149200000, 0.053697, 0.053697, 0.053697, 0.053697, 0.0], [1520149260000, 0.053696, 0.053696, 0.053696, 0.053696, 0.186], [1520149320000, 0.053696, 0.053702, 0.053696, 0.053702, 5.772], [1520149380000, 0.053702, 0.053702, 0.053702, 0.053702, 0.0], [1520149440000, 0.053702, 0.053702, 0.053521, 0.053701, 1.297], [1520149500000, 0.053701, 0.053701, 0.053701, 0.053701, 0.238], [1520149560000, 0.053701, 0.053702, 0.053701, 0.053702, 0.186], [1520149620000, 0.053702, 0.053702, 0.053702, 0.053702, 0.213], [1520149680000, 0.053702, 0.053702, 0.053548, 0.053548, 0.905], [1520149740000, 0.05353, 0.05353, 0.05353, 0.05353, 0.53], [1520149800000, 0.05353, 0.05353, 0.05353, 0.05353, 0.0], [1520149860000, 0.05353, 0.05353, 0.05353, 0.05353, 0.0], [1520149920000, 0.05353, 0.05353, 0.05353, 0.05353, 0.0], [1520149980000, 0.053525, 0.053687, 0.053525, 0.053687, 1.119], [1520150040000, 0.053525, 0.053525, 0.053525, 0.053525, 0.247], [1520150100000, 0.053525, 0.053696, 0.053525, 0.053696, 0.933], [1520150160000, 0.053696, 0.053696, 0.053696, 0.053696, 0.28], [1520150220000, 0.053525, 0.053696, 0.053525, 0.053696, 0.887], [1520150280000, 0.053696, 0.053696, 0.053696, 0.053696, 10.084], [1520150340000, 0.053696, 0.053696, 0.0535, 0.053501, 13.017], [1520150400000, 0.053501, 0.053501, 0.053501, 0.053501, 0.56], [1520150460000, 0.053691, 0.053691, 0.053503, 0.053503, 0.22], [1520150520000, 0.053502, 0.053691, 0.053501, 0.053691, 1.234], [1520150580000, 0.053502, 0.053502, 0.053502, 0.053502, 0.029], [1520150640000, 0.053508, 0.053689, 0.053508, 0.053689, 0.301], [1520150700000, 0.053507, 0.053677, 0.053507, 0.053677, 0.05], [1520150760000, 0.053502, 0.053502, 0.053502, 0.053502, 0.186], [1520150820000, 0.053503, 0.053503, 0.053503, 0.053503, 0.373], [1520150880000, 0.053502, 0.053502, 0.053502, 0.053502, 0.559], [1520150940000, 0.053668, 0.053668, 0.053502, 0.053502, 1.383], [1520151000000, 0.053502, 0.053502, 0.053502, 0.053502, 0.0], [1520151060000, 0.053504, 0.05366, 0.053504, 0.05366, 0.372], [1520151120000, 0.053659, 0.053659, 0.053659, 0.053659, 0.243], [1520151180000, 0.053659, 0.053659, 0.053659, 0.053659, 0.0], [1520151240000, 0.05351, 0.053511, 0.05351, 0.053511, 0.638], [1520151300000, 0.05351, 0.053659, 0.0535, 0.053501, 19.353], [1520151360000, 0.053501, 0.053501, 0.053501, 0.053501, 0.0], [1520151420000, 0.053505, 0.053505, 0.0535, 0.0535, 9.116], [1520151480000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520151540000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520151600000, 0.0535, 0.053628, 0.0535, 0.053628, 0.618], [1520151660000, 0.053628, 0.053628, 0.053628, 0.053628, 0.0], [1520151720000, 0.053609, 0.053609, 0.053609, 0.053609, 0.267], [1520151780000, 0.053609, 0.053609, 0.053609, 0.053609, 0.0], [1520151840000, 0.05359, 0.05362, 0.05359, 0.05362, 1.051], [1520151900000, 0.053599, 0.053599, 0.053599, 0.053599, 0.006], [1520151960000, 0.0535, 0.0535, 0.0535, 0.0535, 0.166], [1520152020000, 0.0535, 0.0535, 0.0535, 0.0535, 0.581], [1520152080000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520152140000, 0.053599, 0.053599, 0.053599, 0.053599, 0.958], [1520152200000, 0.053501, 0.053501, 0.0535, 0.0535, 0.343], [1520152260000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520152320000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520152380000, 0.053596, 0.053596, 0.0535, 0.0535, 4.382], [1520152440000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520152500000, 0.053593, 0.053593, 0.0535, 0.0535, 0.183], [1520152560000, 0.0535, 0.0535, 0.0535, 0.0535, 0.139], [1520152620000, 0.053592, 0.0536, 0.053592, 0.053594, 0.727], [1520152680000, 0.05364, 0.05364, 0.053501, 0.053501, 1.185], [1520152740000, 0.053599, 0.053599, 0.053599, 0.053599, 0.372], [1520152800000, 0.053501, 0.053598, 0.0535, 0.053598, 0.384], [1520152860000, 0.053597, 0.053597, 0.053597, 0.053597, 0.372], [1520152920000, 0.0535, 0.053599, 0.0535, 0.053598, 0.794], [1520152980000, 0.0535, 0.0535, 0.0535, 0.0535, 0.177], [1520153040000, 0.053597, 0.053597, 0.053597, 0.053597, 0.372], [1520153100000, 0.0535, 0.053596, 0.0535, 0.053595, 0.929], [1520153160000, 0.053595, 0.053595, 0.053595, 0.053595, 0.0], [1520153220000, 0.053593, 0.053593, 0.0535, 0.0535, 1.999], [1520153280000, 0.053502, 0.053593, 0.0535, 0.053593, 2.403], [1520153340000, 0.053593, 0.053593, 0.053593, 0.053593, 0.0], [1520153400000, 0.0535, 0.053501, 0.0535, 0.0535, 0.852], [1520153460000, 0.0535, 0.053589, 0.0535, 0.053589, 0.352], [1520153520000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520153580000, 0.053589, 0.053589, 0.053589, 0.053589, 0.372], [1520153640000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520153700000, 0.053501, 0.053588, 0.053501, 0.05355, 1.213], [1520153760000, 0.053588, 0.053588, 0.053588, 0.053588, 0.495], [1520153820000, 0.05355, 0.05355, 0.05355, 0.05355, 0.002], [1520153880000, 0.053502, 0.053588, 0.0535, 0.0535, 2.777], [1520153940000, 0.0535, 0.0535, 0.0535, 0.0535, 1.679], [1520154000000, 0.053435, 0.053435, 0.053435, 0.053435, 0.619], [1520154060000, 0.053499, 0.053499, 0.053435, 0.053435, 0.922], [1520154120000, 0.0535, 0.0535, 0.0535, 0.0535, 0.27], [1520154180000, 0.053435, 0.053435, 0.053435, 0.053435, 0.004], [1520154240000, 0.053435, 0.053435, 0.053334, 0.053425, 0.367], [1520154300000, 0.053349, 0.053424, 0.053334, 0.053424, 0.335], [1520154360000, 0.053424, 0.053424, 0.053424, 0.053424, 0.001], [1520154420000, 0.053424, 0.05343, 0.053424, 0.05343, 0.252], [1520154480000, 0.05343, 0.05343, 0.05343, 0.05343, 0.374], [1520154540000, 0.053479, 0.053479, 0.053479, 0.053479, 1.297], [1520154600000, 0.053479, 0.0535, 0.05343, 0.05343, 0.111], [1520154660000, 0.05343, 0.05343, 0.05343, 0.05343, 0.0], [1520154720000, 0.05343, 0.05343, 0.05343, 0.05343, 0.0], [1520154780000, 0.05343, 0.05343, 0.05343, 0.05343, 9.647], [1520154840000, 0.053424, 0.0535, 0.053294, 0.053492, 5.581], [1520154900000, 0.053485, 0.053485, 0.053485, 0.053485, 0.186], [1520154960000, 0.053485, 0.053485, 0.053485, 0.053485, 0.186], [1520155020000, 0.053476, 0.053476, 0.053476, 0.053476, 1.0], [1520155080000, 0.053476, 0.053476, 0.053476, 0.053476, 0.0], [1520155140000, 0.053477, 0.053477, 0.053477, 0.053477, 0.208], [1520155200000, 0.053477, 0.053477, 0.053477, 0.053477, 0.03], [1520155260000, 0.053477, 0.053477, 0.053477, 0.053477, 0.186], [1520155320000, 0.053477, 0.053477, 0.053477, 0.053477, 0.0], [1520155380000, 0.053477, 0.053477, 0.053477, 0.053477, 0.0], [1520155440000, 0.053476, 0.053477, 0.053476, 0.053477, 0.193], [1520155500000, 0.053477, 0.053477, 0.053402, 0.053402, 0.506], [1520155560000, 0.053402, 0.053402, 0.053402, 0.053402, 0.0], [1520155620000, 0.053402, 0.053402, 0.053402, 0.053402, 0.0], [1520155680000, 0.053402, 0.053402, 0.053402, 0.053402, 1.908], [1520155740000, 0.053402, 0.053402, 0.053402, 0.053402, 0.075], [1520155800000, 0.053402, 0.053402, 0.0534, 0.0534, 0.336], [1520155860000, 0.053402, 0.053402, 0.053402, 0.053402, 0.183], [1520155920000, 0.053402, 0.053402, 0.053402, 0.053402, 0.0], [1520155980000, 0.0534, 0.0534, 0.0534, 0.0534, 1.682], [1520156040000, 0.0534, 0.0534, 0.0534, 0.0534, 1.04], [1520156100000, 0.0534, 0.053401, 0.053303, 0.053401, 1.592], [1520156160000, 0.053304, 0.053304, 0.053304, 0.053304, 0.008], [1520156220000, 0.053304, 0.053304, 0.053304, 0.053304, 0.023], [1520156280000, 0.053304, 0.053304, 0.053304, 0.053304, 1.289], [1520156340000, 0.053304, 0.053401, 0.053303, 0.053303, 0.863], [1520156400000, 0.053401, 0.053401, 0.053303, 0.0534, 0.455], [1520156460000, 0.0534, 0.0534, 0.0534, 0.0534, 0.0], [1520156520000, 0.0534, 0.0534, 0.0534, 0.0534, 0.0], [1520156580000, 0.0534, 0.0534, 0.0534, 0.0534, 0.0], [1520156640000, 0.0534, 0.0534, 0.0534, 0.0534, 0.505], [1520156700000, 0.0534, 0.0534, 0.0534, 0.0534, 0.105], [1520156760000, 0.0534, 0.0534, 0.0534, 0.0534, 0.0], [1520156820000, 0.0534, 0.0534, 0.0534, 0.0534, 0.15], [1520156880000, 0.0534, 0.053477, 0.0534, 0.053477, 8.139], [1520156940000, 0.053475, 0.053639, 0.053475, 0.05359, 10.841], [1520157000000, 0.053381, 0.053576, 0.053381, 0.053576, 0.917], [1520157060000, 0.053459, 0.053459, 0.053404, 0.053405, 1.036], [1520157120000, 0.05357, 0.053638, 0.05357, 0.053638, 3.624], [1520157180000, 0.053569, 0.053631, 0.053421, 0.053609, 4.343], [1520157240000, 0.053604, 0.053604, 0.053604, 0.053604, 0.354], [1520157300000, 0.053603, 0.053603, 0.0536, 0.0536, 1.088], [1520157360000, 0.0536, 0.0536, 0.0536, 0.0536, 0.0], [1520157420000, 0.053594, 0.053594, 0.053594, 0.053594, 0.153], [1520157480000, 0.053594, 0.053594, 0.053594, 0.053594, 0.0], [1520157540000, 0.053598, 0.053598, 0.053594, 0.053594, 0.219], [1520157600000, 0.053594, 0.053594, 0.053594, 0.053594, 0.0], [1520157660000, 0.053594, 0.053594, 0.053594, 0.053594, 0.0], [1520157720000, 0.053568, 0.053572, 0.053568, 0.053572, 0.186], [1520157780000, 0.053499, 0.053572, 0.053422, 0.053422, 1.703], [1520157840000, 0.053426, 0.053571, 0.053404, 0.053404, 1.182], [1520157900000, 0.053404, 0.053594, 0.053404, 0.053594, 1.638], [1520157960000, 0.053594, 0.053594, 0.053594, 0.053594, 0.0], [1520158020000, 0.053592, 0.05361, 0.05341, 0.05341, 4.768], [1520158080000, 0.05341, 0.05341, 0.05341, 0.05341, 0.0], [1520158140000, 0.05341, 0.05341, 0.05341, 0.05341, 0.0], [1520158200000, 0.05341, 0.05341, 0.05341, 0.05341, 0.0], [1520158260000, 0.05341, 0.05341, 0.05341, 0.05341, 0.0], [1520158320000, 0.053414, 0.053414, 0.053414, 0.053414, 0.505], [1520158380000, 0.053501, 0.053501, 0.053501, 0.053501, 0.298], [1520158440000, 0.053501, 0.053501, 0.053501, 0.053501, 0.0], [1520158500000, 0.053501, 0.053501, 0.053501, 0.053501, 0.002], [1520158560000, 0.053501, 0.053501, 0.053501, 0.053501, 0.269], [1520158620000, 0.053501, 0.053501, 0.053501, 0.053501, 0.77], [1520158680000, 0.053502, 0.053502, 0.053501, 0.053501, 0.108], [1520158740000, 0.053413, 0.053413, 0.053411, 0.053411, 0.735], [1520158800000, 0.053412, 0.053412, 0.053412, 0.053412, 0.032], [1520158860000, 0.053501, 0.053561, 0.053501, 0.05356, 0.558], [1520158920000, 0.05356, 0.05356, 0.05356, 0.05356, 0.0], [1520158980000, 0.05356, 0.05356, 0.05356, 0.05356, 0.0], [1520159040000, 0.0535, 0.0535, 0.0535, 0.0535, 0.061], [1520159100000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520159160000, 0.053499, 0.0535, 0.053412, 0.0535, 0.789], [1520159220000, 0.0535, 0.05357, 0.0535, 0.05357, 0.313], [1520159280000, 0.0535, 0.0535, 0.0535, 0.0535, 0.351], [1520159340000, 0.0535, 0.0535, 0.0535, 0.0535, 0.0], [1520159400000, 0.0535, 0.0535, 0.0535, 0.0535, 0.18], [1520159460000, 0.0535, 0.0535, 0.053411, 0.053411, 2.811], [1520159520000, 0.053514, 0.053514, 0.053411, 0.053411, 1.406], [1520159580000, 0.053411, 0.053411, 0.053411, 0.053411, 0.028], [1520159640000, 0.053411, 0.053411, 0.053411, 0.053411, 0.0], [1520159700000, 0.053512, 0.05353, 0.053512, 0.05353, 0.186], [1520159760000, 0.053556, 0.053571, 0.053556, 0.05357, 0.816], [1520159820000, 0.05357, 0.05357, 0.05357, 0.05357, 0.0], [1520159880000, 0.053571, 0.053571, 0.053571, 0.053571, 0.186], [1520159940000, 0.053571, 0.053571, 0.053571, 0.053571, 0.0], [1520160000000, 0.053562, 0.053562, 0.053562, 0.053562, 0.03], [1520160060000, 0.053562, 0.053562, 0.053562, 0.053562, 0.0], [1520160120000, 0.053562, 0.053562, 0.053562, 0.053562, 0.0], [1520160180000, 0.053414, 0.053561, 0.053412, 0.053561, 0.225], [1520160240000, 0.05356, 0.05356, 0.05356, 0.05356, 0.105], [1520160300000, 0.053556, 0.053556, 0.053556, 0.053556, 0.601], [1520160360000, 0.05356, 0.05356, 0.053412, 0.05356, 1.045], [1520160420000, 0.053558, 0.053561, 0.053558, 0.053561, 4.282], [1520160480000, 0.053561, 0.053561, 0.053489, 0.053489, 1.126], [1520160540000, 0.053489, 0.053489, 0.053489, 0.053489, 0.0], [1520160600000, 0.053489, 0.053489, 0.053489, 0.053489, 0.0], [1520160660000, 0.053487, 0.053488, 0.05331, 0.053488, 3.118], [1520160720000, 0.053488, 0.053488, 0.053488, 0.053488, 0.0], [1520160780000, 0.053488, 0.053488, 0.053488, 0.053488, 0.0], [1520160840000, 0.053488, 0.053488, 0.053488, 0.053488, 0.0], [1520160900000, 0.053385, 0.053386, 0.05331, 0.053384, 4.319], [1520160960000, 0.053384, 0.053384, 0.053384, 0.053384, 0.0], [1520161020000, 0.053383, 0.053383, 0.053383, 0.053383, 0.193], [1520161080000, 0.053352, 0.053352, 0.053352, 0.053352, 0.374], [1520161140000, 0.053354, 0.053359, 0.053353, 0.053358, 0.675], [1520161200000, 0.053358, 0.053358, 0.053358, 0.053358, 0.0], [1520161260000, 0.053353, 0.053353, 0.053294, 0.053294, 0.494], [1520161320000, 0.053295, 0.053295, 0.053294, 0.053294, 0.593], [1520161380000, 0.053294, 0.053294, 0.053294, 0.053294, 0.0], [1520161440000, 0.053474, 0.053475, 0.053474, 0.053475, 0.357], [1520161500000, 0.053478, 0.053478, 0.053477, 0.053477, 0.142], [1520161560000, 0.053477, 0.053477, 0.053477, 0.053477, 0.0], [1520161620000, 0.053315, 0.053315, 0.053315, 0.053315, 0.143], [1520161680000, 0.053318, 0.053479, 0.053318, 0.053324, 0.55], [1520161740000, 0.053478, 0.053478, 0.053478, 0.053478, 0.776], [1520161800000, 0.053333, 0.053333, 0.053332, 0.053332, 2.465], [1520161860000, 0.053332, 0.053332, 0.053325, 0.053332, 0.212], [1520161920000, 0.053332, 0.053332, 0.053325, 0.053332, 0.248], [1520161980000, 0.053332, 0.053332, 0.053324, 0.053332, 0.846], [1520162040000, 0.053332, 0.053333, 0.053332, 0.053333, 0.286], [1520162100000, 0.053333, 0.053333, 0.053333, 0.053333, 0.0], [1520162160000, 0.053333, 0.053333, 0.053333, 0.053333, 0.0], [1520162220000, 0.053332, 0.053484, 0.053324, 0.053484, 0.186], [1520162280000, 0.053484, 0.053484, 0.053324, 0.053482, 3.043], [1520162340000, 0.053482, 0.053483, 0.053482, 0.053482, 18.038], [1520162400000, 0.053482, 0.053482, 0.053482, 0.053482, 1.051], [1520162460000, 0.053482, 0.053482, 0.053482, 0.053482, 0.188], [1520162520000, 0.053328, 0.053328, 0.053328, 0.053328, 0.048], [1520162580000, 0.053481, 0.053481, 0.053481, 0.053481, 0.186], [1520162640000, 0.053481, 0.053481, 0.053481, 0.053481, 0.0], [1520162700000, 0.053481, 0.053481, 0.053481, 0.053481, 0.0], [1520162760000, 0.05333, 0.053476, 0.05333, 0.053476, 0.396], [1520162820000, 0.053479, 0.053479, 0.053479, 0.053479, 0.895], [1520162880000, 0.053479, 0.053479, 0.053479, 0.053479, 0.0], [1520162940000, 0.053477, 0.053478, 0.053477, 0.053478, 0.32], [1520163000000, 0.053328, 0.053328, 0.053328, 0.053328, 1.701], [1520163060000, 0.053328, 0.053328, 0.053328, 0.053328, 0.0], [1520163120000, 0.053328, 0.053328, 0.053328, 0.053328, 0.0], [1520163180000, 0.053328, 0.053328, 0.053328, 0.053328, 0.0], [1520163240000, 0.053328, 0.053328, 0.053328, 0.053328, 0.0], [1520163300000, 0.053328, 0.053328, 0.053328, 0.053328, 0.0], [1520163360000, 0.053328, 0.053459, 0.053324, 0.053459, 3.203], [1520163420000, 0.053325, 0.053325, 0.053325, 0.053325, 0.595], [1520163480000, 0.053325, 0.053325, 0.053325, 0.053325, 0.048], [1520163540000, 0.053325, 0.053325, 0.053325, 0.053325, 0.0], [1520163600000, 0.053326, 0.053327, 0.053315, 0.053315, 0.561], [1520163660000, 0.053315, 0.053467, 0.053303, 0.053467, 0.025], [1520163720000, 0.053303, 0.053303, 0.053274, 0.053274, 0.537], [1520163780000, 0.053274, 0.053427, 0.053233, 0.053427, 1.185], [1520163840000, 0.053423, 0.053423, 0.053423, 0.053423, 0.467], [1520163900000, 0.053425, 0.053425, 0.053425, 0.053425, 0.14], [1520163960000, 0.053425, 0.053425, 0.053425, 0.053425, 0.0], [1520164020000, 0.053425, 0.053434, 0.053425, 0.053425, 7.555], [1520164080000, 0.053425, 0.053434, 0.053425, 0.053434, 0.591], [1520164140000, 0.053471, 0.053479, 0.053471, 0.053479, 0.187], [1520164200000, 0.053425, 0.053479, 0.053425, 0.053425, 4.737], [1520164260000, 0.053425, 0.053425, 0.053425, 0.053425, 0.0], [1520164320000, 0.053479, 0.053481, 0.053479, 0.053481, 3.315], [1520164380000, 0.053481, 0.053482, 0.053481, 0.053482, 1.73], [1520164440000, 0.053482, 0.053482, 0.053479, 0.053479, 1.04], [1520164500000, 0.053479, 0.053479, 0.053479, 0.053479, 0.0], [1520164560000, 0.05348, 0.05348, 0.053479, 0.053479, 1.0], [1520164620000, 0.053481, 0.053481, 0.053479, 0.053479, 0.322], [1520164680000, 0.053479, 0.053479, 0.053479, 0.053479, 0.0], [1520164740000, 0.05348, 0.05348, 0.05348, 0.05348, 0.181], [1520164800000, 0.053481, 0.053483, 0.053481, 0.053483, 0.604], [1520164860000, 0.053483, 0.053486, 0.053483, 0.053486, 1.293], [1520164920000, 0.053489, 0.053489, 0.053489, 0.053489, 0.141], [1520164980000, 0.053526, 0.053526, 0.053489, 0.053489, 0.873], [1520165040000, 0.053489, 0.053489, 0.053489, 0.053489, 0.0], [1520165100000, 0.05349, 0.05349, 0.05349, 0.05349, 1.179], [1520165160000, 0.053557, 0.05357, 0.053489, 0.053489, 0.372], [1520165220000, 0.053489, 0.053489, 0.053489, 0.053489, 0.396], [1520165280000, 0.053489, 0.053489, 0.053489, 0.053489, 0.0], [1520165340000, 0.05349, 0.053569, 0.053489, 0.053489, 2.281], [1520165400000, 0.053489, 0.053569, 0.053479, 0.053479, 1.927], [1520165460000, 0.053479, 0.053556, 0.053479, 0.053479, 2.07], [1520165520000, 0.053479, 0.053479, 0.0534, 0.0534, 0.763], [1520165580000, 0.0534, 0.0534, 0.0534, 0.0534, 0.749], [1520165640000, 0.053543, 0.053543, 0.053543, 0.053543, 0.186], [1520165700000, 0.053543, 0.053543, 0.053543, 0.053543, 0.0], [1520165760000, 0.0534, 0.053401, 0.0534, 0.053401, 0.302], [1520165820000, 0.053402, 0.05357, 0.053402, 0.053406, 1.097], [1520165880000, 0.053407, 0.05356, 0.053407, 0.053412, 1.59], [1520165940000, 0.053557, 0.053557, 0.053557, 0.053557, 0.61], [1520166000000, 0.053412, 0.05356, 0.053403, 0.053403, 0.214], [1520166060000, 0.053407, 0.053407, 0.0534, 0.0534, 0.51], [1520166120000, 0.053545, 0.053545, 0.0534, 0.0534, 0.159], [1520166180000, 0.0534, 0.0534, 0.053314, 0.053314, 0.581], [1520166240000, 0.053314, 0.053314, 0.053314, 0.053314, 0.0], [1520166300000, 0.053399, 0.053399, 0.053399, 0.053399, 0.252], [1520166360000, 0.053399, 0.053399, 0.053399, 0.053399, 0.0], [1520166420000, 0.053311, 0.053311, 0.05327, 0.053271, 0.984], [1520166480000, 0.053271, 0.053372, 0.05327, 0.053372, 0.788], [1520166540000, 0.05327, 0.05327, 0.053251, 0.053251, 0.159], [1520166600000, 0.053372, 0.053373, 0.053372, 0.053373, 0.019], [1520166660000, 0.053373, 0.053373, 0.053373, 0.053373, 0.374], [1520166720000, 0.053373, 0.053373, 0.053373, 0.053373, 0.0], [1520166780000, 0.053373, 0.053373, 0.053373, 0.053373, 0.0], [1520166840000, 0.053373, 0.053398, 0.053373, 0.053398, 0.149], [1520166900000, 0.053398, 0.053398, 0.053398, 0.053398, 0.512], [1520166960000, 0.053373, 0.053373, 0.053373, 0.053373, 0.064], [1520167020000, 0.053398, 0.053398, 0.053398, 0.053398, 0.027], [1520167080000, 0.053373, 0.053398, 0.053373, 0.053398, 1.541], [1520167140000, 0.053397, 0.053399, 0.053397, 0.053399, 1.485], [1520167200000, 0.053252, 0.053252, 0.053251, 0.053251, 0.263], [1520167260000, 0.053397, 0.053398, 0.053397, 0.053398, 3.15], [1520167320000, 0.053398, 0.053398, 0.053398, 0.053398, 1.612], [1520167380000, 0.053397, 0.053397, 0.053285, 0.053285, 0.562], [1520167440000, 0.053397, 0.053397, 0.053397, 0.053397, 0.01], [1520167500000, 0.053397, 0.053397, 0.053397, 0.053397, 1.0], [1520167560000, 0.053277, 0.053277, 0.053275, 0.053275, 1.792], [1520167620000, 0.053272, 0.053275, 0.053272, 0.053275, 1.164], [1520167680000, 0.053275, 0.053275, 0.053275, 0.053275, 1.939], [1520167740000, 0.053275, 0.053275, 0.053275, 0.053275, 0.477], [1520167800000, 0.053275, 0.053275, 0.053275, 0.053275, 0.5], [1520167860000, 0.053398, 0.053398, 0.053251, 0.053251, 0.528], [1520167920000, 0.053251, 0.053251, 0.053249, 0.053249, 0.388], [1520167980000, 0.053264, 0.053264, 0.05325, 0.053254, 4.373], [1520168040000, 0.053398, 0.053398, 0.053393, 0.053393, 3.034], [1520168100000, 0.053393, 0.053393, 0.05322, 0.05322, 0.777], [1520168160000, 0.05322, 0.053349, 0.053213, 0.053349, 1.692], [1520168220000, 0.053392, 0.053392, 0.053392, 0.053392, 0.911], [1520168280000, 0.053392, 0.053392, 0.053392, 0.053392, 0.187], [1520168340000, 0.053392, 0.053392, 0.053392, 0.053392, 0.2], [1520168400000, 0.053214, 0.053244, 0.053213, 0.053244, 1.595], [1520168460000, 0.053244, 0.053244, 0.053244, 0.053244, 0.197], [1520168520000, 0.053244, 0.053244, 0.053244, 0.053244, 0.0], [1520168580000, 0.053249, 0.053249, 0.053198, 0.053198, 4.675], [1520168640000, 0.053392, 0.053392, 0.053392, 0.053392, 0.1], [1520168700000, 0.053231, 0.053392, 0.05319, 0.05319, 3.948], [1520168760000, 0.05319, 0.05319, 0.05319, 0.05319, 0.0], [1520168820000, 0.05319, 0.05319, 0.05319, 0.05319, 0.0], [1520168880000, 0.05319, 0.05319, 0.05319, 0.05319, 0.0], [1520168940000, 0.053192, 0.053192, 0.053192, 0.053192, 0.252], [1520169000000, 0.053192, 0.053192, 0.053192, 0.053192, 0.0], [1520169060000, 0.053192, 0.053192, 0.053192, 0.053192, 0.0], [1520169120000, 0.05322, 0.05322, 0.05322, 0.05322, 0.17], [1520169180000, 0.05322, 0.05322, 0.05322, 0.05322, 0.0], [1520169240000, 0.05322, 0.05322, 0.05322, 0.05322, 0.0], [1520169300000, 0.053281, 0.053281, 0.053281, 0.053281, 0.03], [1520169360000, 0.053386, 0.053386, 0.053386, 0.053386, 1.787], [1520169420000, 0.053388, 0.053388, 0.053386, 0.053386, 0.47], [1520169480000, 0.053386, 0.053386, 0.053386, 0.053386, 0.025], [1520169540000, 0.053388, 0.053399, 0.053388, 0.053399, 0.561], [1520169600000, 0.053399, 0.053399, 0.053399, 0.053399, 2.213], [1520169660000, 0.053399, 0.053399, 0.05328, 0.05328, 0.316], [1520169720000, 0.053399, 0.053399, 0.05328, 0.05328, 1.578], [1520169780000, 0.053399, 0.053399, 0.053399, 0.053399, 0.187], [1520169840000, 0.053399, 0.053399, 0.053399, 0.053399, 0.028], [1520169900000, 0.053399, 0.053399, 0.053399, 0.053399, 0.18], [1520169960000, 0.053399, 0.05357, 0.053399, 0.05357, 8.824], [1520170020000, 0.053569, 0.05357, 0.053432, 0.05357, 2.713], [1520170080000, 0.05357, 0.05357, 0.05357, 0.05357, 0.0], [1520170140000, 0.053483, 0.053483, 0.053483, 0.053483, 0.638], [1520170200000, 0.053483, 0.053571, 0.053483, 0.053571, 1.243], [1520170260000, 0.053571, 0.053571, 0.053424, 0.053424, 0.451], [1520170320000, 0.053424, 0.053424, 0.053424, 0.053424, 0.021], [1520170380000, 0.053424, 0.053424, 0.053424, 0.053424, 0.0], [1520170440000, 0.053424, 0.053424, 0.053424, 0.053424, 0.0], [1520170500000, 0.053425, 0.053571, 0.053425, 0.053571, 0.286], [1520170560000, 0.053571, 0.053571, 0.053424, 0.053424, 2.691], [1520170620000, 0.053424, 0.053424, 0.053424, 0.053424, 0.179], [1520170680000, 0.053425, 0.053571, 0.053425, 0.053429, 1.946], [1520170740000, 0.053427, 0.053542, 0.053291, 0.053363, 6.507], [1520170800000, 0.053363, 0.053363, 0.053363, 0.053363, 0.0], [1520170860000, 0.053363, 0.053363, 0.053363, 0.053363, 0.0], [1520170920000, 0.053568, 0.053569, 0.053568, 0.053569, 1.264], [1520170980000, 0.053569, 0.053569, 0.053569, 0.053569, 0.0], [1520171040000, 0.053569, 0.053569, 0.05338, 0.053381, 1.598], [1520171100000, 0.053381, 0.053381, 0.053381, 0.053381, 0.165], [1520171160000, 0.053381, 0.053381, 0.053381, 0.053381, 0.216], [1520171220000, 0.053565, 0.053569, 0.053565, 0.053569, 11.558], [1520171280000, 0.053414, 0.053416, 0.053414, 0.053416, 0.372], [1520171340000, 0.053568, 0.053568, 0.053568, 0.053568, 0.148], [1520171400000, 0.053568, 0.053568, 0.053568, 0.053568, 0.0], [1520171460000, 0.053568, 0.053568, 0.053568, 0.053568, 0.0], [1520171520000, 0.053568, 0.053569, 0.053568, 0.053569, 1.788], [1520171580000, 0.053569, 0.053578, 0.053569, 0.053578, 7.028], [1520171640000, 0.053578, 0.053632, 0.053571, 0.053632, 2.506], [1520171700000, 0.053632, 0.053632, 0.053632, 0.053632, 0.0], [1520171760000, 0.05365, 0.053659, 0.05365, 0.053659, 1.178], [1520171820000, 0.053664, 0.053664, 0.053571, 0.053571, 0.287], [1520171880000, 0.053664, 0.053664, 0.053664, 0.053664, 0.813], [1520171940000, 0.053664, 0.05375, 0.0535, 0.0537, 0.952], [1520172000000, 0.053501, 0.053531, 0.053497, 0.053531, 0.972], [1520172060000, 0.0537, 0.0537, 0.0537, 0.0537, 0.05], [1520172120000, 0.053699, 0.053699, 0.053504, 0.053504, 0.452], [1520172180000, 0.053504, 0.053504, 0.053504, 0.053504, 0.0], [1520172240000, 0.053509, 0.053698, 0.053509, 0.053698, 0.341], [1520172300000, 0.053698, 0.0537, 0.053698, 0.0537, 0.67], [1520172360000, 0.0537, 0.0537, 0.0537, 0.0537, 0.273], [1520172420000, 0.0537, 0.053764, 0.053561, 0.053721, 1.342], [1520172480000, 0.053565, 0.053763, 0.053565, 0.0537, 2.939], [1520172540000, 0.053565, 0.053565, 0.053565, 0.053565, 0.803], [1520172600000, 0.05358, 0.05358, 0.053564, 0.05358, 0.872], [1520172660000, 0.053762, 0.0538, 0.053762, 0.0538, 2.535], [1520172720000, 0.053799, 0.053799, 0.053799, 0.053799, 0.033], [1520172780000, 0.053799, 0.053799, 0.053799, 0.053799, 0.0], [1520172840000, 0.053799, 0.053799, 0.053799, 0.053799, 0.461], [1520172900000, 0.053799, 0.0538, 0.053799, 0.0538, 0.601], [1520172960000, 0.053799, 0.053799, 0.053799, 0.053799, 0.184], [1520173020000, 0.053798, 0.053798, 0.053798, 0.053798, 0.057], [1520173080000, 0.053798, 0.053799, 0.053798, 0.053799, 0.064], [1520173140000, 0.053799, 0.053989, 0.053799, 0.053859, 5.07], [1520173200000, 0.053856, 0.053987, 0.053832, 0.053987, 0.677], [1520173260000, 0.053987, 0.053988, 0.053856, 0.053987, 0.967], [1520173320000, 0.053987, 0.053987, 0.053987, 0.053987, 3.801], [1520173380000, 0.053987, 0.053987, 0.053987, 0.053987, 2.044], [1520173440000, 0.053987, 0.053987, 0.0537, 0.053725, 16.682], [1520173500000, 0.053753, 0.053753, 0.053753, 0.053753, 0.047], [1520173560000, 0.053799, 0.053799, 0.053799, 0.053799, 1.13], [1520173620000, 0.053947, 0.053947, 0.053947, 0.053947, 0.185], [1520173680000, 0.0538, 0.0538, 0.0538, 0.0538, 0.115], [1520173740000, 0.05394, 0.054033, 0.05394, 0.054033, 7.166], [1520173800000, 0.054032, 0.054033, 0.054032, 0.054033, 0.948], [1520173860000, 0.053844, 0.053844, 0.05384, 0.05384, 5.653], [1520173920000, 0.054032, 0.054032, 0.054032, 0.054032, 0.092], [1520173980000, 0.054032, 0.054032, 0.054032, 0.054032, 0.0], [1520174040000, 0.053876, 0.054033, 0.053876, 0.054033, 0.213], [1520174100000, 0.054033, 0.054033, 0.054033, 0.054033, 0.261], [1520174160000, 0.054033, 0.054033, 0.054033, 0.054033, 0.041], [1520174220000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174280000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174340000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174400000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174460000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174520000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174580000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174640000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174700000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174760000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174820000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174880000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520174940000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175000000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175060000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175120000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175180000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175240000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175300000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175360000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175420000, 0.054033, 0.054033, 0.054033, 0.054033, 0.0], [1520175480000, 0.053875, 0.054014, 0.053875, 0.054014, 0.556], [1520175540000, 0.054014, 0.054018, 0.054014, 0.054018, 0.555], [1520175600000, 0.054018, 0.054018, 0.054018, 0.054018, 0.0], [1520175660000, 0.054014, 0.054018, 0.054014, 0.054018, 1.246], [1520175720000, 0.054018, 0.054018, 0.054018, 0.054018, 0.185], [1520175780000, 0.054018, 0.054018, 0.054017, 0.054017, 0.666], [1520175840000, 0.054018, 0.054018, 0.054018, 0.054018, 0.185], [1520175900000, 0.053879, 0.054017, 0.053879, 0.054017, 0.592], [1520175960000, 0.054017, 0.054017, 0.054017, 0.054017, 0.716], [1520176020000, 0.054018, 0.054018, 0.054018, 0.054018, 0.185], [1520176080000, 0.054017, 0.05405, 0.053881, 0.05405, 0.691], [1520176140000, 0.053907, 0.053907, 0.05388, 0.05388, 0.186], [1520176200000, 0.053909, 0.053909, 0.053881, 0.053881, 0.399], [1520176260000, 0.054052, 0.054058, 0.05405, 0.054058, 0.554], [1520176320000, 0.054066, 0.054078, 0.054066, 0.054077, 1.288], [1520176380000, 0.054077, 0.054078, 0.054076, 0.054076, 0.552], [1520176440000, 0.054077, 0.054077, 0.054077, 0.054077, 0.937], [1520176500000, 0.054077, 0.054107, 0.053881, 0.054107, 1.535], [1520176560000, 0.053903, 0.054097, 0.053903, 0.054097, 0.673], [1520176620000, 0.054097, 0.054097, 0.054097, 0.054097, 2.499], [1520176680000, 0.053907, 0.0541, 0.053907, 0.0541, 0.433], [1520176740000, 0.0541, 0.05419, 0.054, 0.054, 2.085], [1520176800000, 0.0542, 0.0543, 0.054083, 0.054253, 13.196], [1520176860000, 0.054253, 0.05429, 0.054253, 0.054253, 4.971], [1520176920000, 0.054253, 0.054313, 0.054253, 0.054313, 2.837], [1520176980000, 0.054313, 0.054313, 0.054253, 0.054253, 1.473], [1520177040000, 0.054253, 0.054253, 0.054253, 0.054253, 0.71], [1520177100000, 0.054313, 0.054313, 0.054313, 0.054313, 0.264], [1520177160000, 0.054257, 0.054363, 0.054173, 0.054173, 4.041], [1520177220000, 0.054363, 0.054363, 0.054175, 0.054275, 1.024], [1520177280000, 0.054275, 0.054363, 0.054159, 0.054363, 0.846], [1520177340000, 0.054139, 0.054359, 0.054138, 0.05414, 10.674], [1520177400000, 0.054153, 0.054153, 0.054114, 0.054114, 0.701], [1520177460000, 0.054298, 0.054298, 0.054288, 0.054293, 2.16], [1520177520000, 0.054107, 0.054286, 0.054107, 0.054108, 0.544], [1520177580000, 0.054286, 0.0545, 0.054107, 0.0545, 14.448], [1520177640000, 0.054343, 0.054607, 0.054287, 0.054378, 4.945], [1520177700000, 0.054376, 0.054451, 0.054222, 0.054242, 2.436], [1520177760000, 0.054325, 0.054538, 0.054325, 0.054538, 0.502], [1520177820000, 0.054518, 0.054606, 0.054518, 0.054605, 2.155], [1520177880000, 0.054609, 0.054649, 0.054605, 0.054644, 1.446], [1520177940000, 0.054643, 0.05467, 0.054462, 0.054605, 1.604], [1520178000000, 0.054605, 0.054741, 0.054605, 0.054741, 0.336], [1520178060000, 0.054741, 0.054778, 0.054741, 0.054778, 0.936], [1520178120000, 0.054605, 0.054774, 0.054582, 0.054771, 1.347], [1520178180000, 0.054771, 0.054777, 0.054582, 0.054582, 0.912], [1520178240000, 0.054582, 0.054582, 0.054487, 0.054487, 3.13], [1520178300000, 0.0547, 0.0547, 0.054477, 0.054667, 2.442], [1520178360000, 0.054476, 0.054751, 0.054476, 0.054479, 1.463], [1520178420000, 0.054529, 0.054529, 0.054529, 0.054529, 0.998], [1520178480000, 0.054667, 0.054667, 0.054667, 0.054667, 0.02], [1520178540000, 0.054667, 0.054667, 0.054667, 0.054667, 0.0], [1520178600000, 0.054623, 0.054667, 0.05451, 0.054666, 2.266], [1520178660000, 0.054666, 0.054666, 0.054542, 0.054542, 0.278], [1520178720000, 0.05455, 0.05455, 0.05455, 0.05455, 0.285], [1520178780000, 0.054552, 0.054552, 0.05455, 0.05455, 0.662], [1520178840000, 0.05455, 0.054736, 0.05455, 0.054736, 1.648], [1520178900000, 0.054736, 0.054736, 0.054736, 0.054736, 0.0], [1520178960000, 0.054719, 0.054719, 0.054719, 0.054719, 0.036], [1520179020000, 0.054718, 0.054719, 0.054525, 0.054529, 2.693], [1520179080000, 0.054689, 0.054689, 0.054689, 0.054689, 0.182], [1520179140000, 0.054689, 0.054689, 0.054689, 0.054689, 0.0], [1520179200000, 0.054689, 0.054689, 0.054689, 0.054689, 0.0], [1520179260000, 0.054639, 0.054639, 0.05453, 0.05453, 1.703], [1520179320000, 0.05453, 0.05453, 0.054433, 0.05453, 1.007], [1520179380000, 0.05453, 0.054639, 0.05453, 0.054639, 2.684], [1520179440000, 0.054639, 0.0548, 0.054522, 0.0548, 7.402], [1520179500000, 0.054778, 0.0548, 0.054639, 0.054639, 2.667], [1520179560000, 0.054797, 0.054797, 0.054797, 0.054797, 0.82], [1520179620000, 0.054797, 0.0548, 0.05464, 0.054799, 1.427], [1520179680000, 0.054799, 0.054799, 0.054799, 0.054799, 0.0], [1520179740000, 0.054799, 0.054799, 0.054799, 0.054799, 0.505], [1520179800000, 0.054799, 0.054799, 0.054638, 0.054638, 2.28], [1520179860000, 0.054638, 0.054638, 0.054638, 0.054638, 0.0], [1520179920000, 0.054679, 0.054679, 0.054677, 0.054677, 0.195], [1520179980000, 0.054799, 0.054843, 0.054638, 0.054638, 11.902], [1520180040000, 0.054639, 0.054818, 0.054639, 0.054818, 0.877], [1520180100000, 0.054818, 0.054818, 0.054641, 0.054641, 0.092], [1520180160000, 0.054641, 0.054641, 0.054641, 0.054641, 0.0], [1520180220000, 0.05467, 0.054872, 0.054661, 0.054661, 3.259], [1520180280000, 0.054661, 0.054661, 0.054661, 0.054661, 0.0], [1520180340000, 0.054707, 0.054818, 0.054707, 0.054818, 2.948], [1520180400000, 0.05468, 0.054899, 0.054661, 0.054897, 9.977], [1520180460000, 0.054897, 0.055, 0.054828, 0.054831, 13.64], [1520180520000, 0.054969, 0.055, 0.054921, 0.055, 5.005], [1520180580000, 0.054978, 0.055, 0.054802, 0.055, 11.48], [1520180640000, 0.055, 0.055, 0.054867, 0.054921, 0.53], [1520180700000, 0.0548, 0.054801, 0.0548, 0.054801, 0.853], [1520180760000, 0.05482, 0.054999, 0.054801, 0.054999, 2.74], [1520180820000, 0.054921, 0.054921, 0.054921, 0.054921, 1.092], [1520180880000, 0.054921, 0.054921, 0.054921, 0.054921, 0.916], [1520180940000, 0.054921, 0.054921, 0.054921, 0.054921, 1.755], [1520181000000, 0.054921, 0.054921, 0.054802, 0.054802, 3.654], [1520181060000, 0.054802, 0.054921, 0.054801, 0.054801, 3.439], [1520181120000, 0.054921, 0.05501, 0.054921, 0.054998, 4.43], [1520181180000, 0.054998, 0.054998, 0.054804, 0.054806, 1.873], [1520181240000, 0.054809, 0.05501, 0.054809, 0.055, 1.027], [1520181300000, 0.05487, 0.05487, 0.05487, 0.05487, 0.25], [1520181360000, 0.054811, 0.054811, 0.05481, 0.05481, 0.32], [1520181420000, 0.05481, 0.054921, 0.05481, 0.05481, 3.69], [1520181480000, 0.054811, 0.054811, 0.05481, 0.05481, 0.131], [1520181540000, 0.054811, 0.054948, 0.054804, 0.054804, 3.125], [1520181600000, 0.054804, 0.054804, 0.054804, 0.054804, 0.0], [1520181660000, 0.054946, 0.054948, 0.054946, 0.054948, 0.181], [1520181720000, 0.054948, 0.054948, 0.054948, 0.054948, 0.0], [1520181780000, 0.054948, 0.055, 0.054811, 0.054811, 0.466], [1520181840000, 0.054818, 0.054999, 0.054818, 0.054999, 0.558], [1520181900000, 0.054999, 0.055, 0.054999, 0.055, 0.539], [1520181960000, 0.054821, 0.054821, 0.054821, 0.054821, 0.036], [1520182020000, 0.054821, 0.054821, 0.054821, 0.054821, 0.0], [1520182080000, 0.054821, 0.054821, 0.054821, 0.054821, 0.0], [1520182140000, 0.054999, 0.054999, 0.054999, 0.054999, 0.179], [1520182200000, 0.054998, 0.054998, 0.054998, 0.054998, 0.46], [1520182260000, 0.054998, 0.054998, 0.054841, 0.054841, 0.275], [1520182320000, 0.054841, 0.05507, 0.054841, 0.05507, 5.193], [1520182380000, 0.05507, 0.05507, 0.05487, 0.05487, 0.444], [1520182440000, 0.05487, 0.05487, 0.05487, 0.05487, 0.0], [1520182500000, 0.055, 0.05507, 0.055, 0.05507, 8.979], [1520182560000, 0.055069, 0.055074, 0.055069, 0.055074, 0.964], [1520182620000, 0.05507, 0.05508, 0.05507, 0.05508, 0.317], [1520182680000, 0.05508, 0.05508, 0.05508, 0.05508, 0.0], [1520182740000, 0.055071, 0.055071, 0.055, 0.055, 3.406], [1520182800000, 0.055079, 0.055285, 0.05502, 0.055285, 9.709], [1520182860000, 0.055047, 0.055285, 0.055, 0.055, 19.625], [1520182920000, 0.055021, 0.055161, 0.055021, 0.055024, 1.169], [1520182980000, 0.055028, 0.055298, 0.055028, 0.055065, 2.618], [1520183040000, 0.055305, 0.055369, 0.054885, 0.054902, 43.93], [1520183100000, 0.054903, 0.055108, 0.05488, 0.05488, 36.776], [1520183160000, 0.05488, 0.055172, 0.05488, 0.055058, 16.704], [1520183220000, 0.055036, 0.055076, 0.05488, 0.055076, 8.136], [1520183280000, 0.054999, 0.055, 0.054925, 0.055, 0.97], [1520183340000, 0.055, 0.055, 0.05488, 0.055, 1.499], [1520183400000, 0.055, 0.05511, 0.055, 0.05511, 2.547], [1520183460000, 0.05511, 0.05511, 0.055002, 0.055017, 0.443], [1520183520000, 0.055219, 0.055286, 0.055219, 0.055286, 0.988], [1520183580000, 0.055107, 0.055286, 0.055107, 0.055154, 0.522], [1520183640000, 0.055159, 0.05516, 0.055159, 0.05516, 0.975], [1520183700000, 0.05516, 0.055318, 0.05516, 0.055317, 3.837], [1520183760000, 0.05517, 0.055321, 0.05517, 0.055318, 1.113], [1520183820000, 0.055317, 0.055338, 0.055317, 0.055336, 0.36], [1520183880000, 0.055173, 0.055369, 0.055173, 0.055369, 8.969], [1520183940000, 0.055368, 0.055368, 0.055175, 0.055175, 4.732], [1520184000000, 0.055176, 0.055341, 0.055175, 0.05534, 2.395], [1520184060000, 0.05534, 0.05534, 0.055334, 0.055335, 1.951], [1520184120000, 0.055177, 0.055368, 0.055177, 0.055368, 0.381], [1520184180000, 0.055178, 0.055368, 0.055178, 0.0552, 10.675], [1520184240000, 0.0552, 0.055328, 0.054891, 0.054911, 26.764], [1520184300000, 0.055271, 0.055271, 0.055221, 0.055222, 9.871], [1520184360000, 0.055246, 0.055271, 0.055245, 0.055271, 5.879], [1520184420000, 0.055271, 0.05534, 0.055271, 0.05534, 5.078], [1520184480000, 0.055085, 0.055122, 0.0549, 0.054902, 17.363], [1520184540000, 0.054902, 0.055095, 0.054902, 0.055095, 3.781], [1520184600000, 0.054902, 0.054902, 0.054899, 0.054899, 4.04], [1520184660000, 0.055083, 0.055083, 0.055083, 0.055083, 0.181], [1520184720000, 0.054902, 0.054903, 0.054591, 0.05466, 31.764], [1520184780000, 0.05463, 0.054984, 0.054377, 0.054984, 20.717], [1520184840000, 0.054981, 0.054981, 0.054839, 0.054981, 0.379], [1520184900000, 0.054836, 0.054971, 0.054836, 0.054971, 4.051], [1520184960000, 0.054971, 0.054971, 0.05497, 0.05497, 1.439], [1520185020000, 0.054971, 0.054971, 0.054971, 0.054971, 0.161], [1520185080000, 0.054971, 0.054973, 0.054925, 0.054973, 0.361], [1520185140000, 0.05497, 0.055032, 0.05497, 0.05497, 0.809], [1520185200000, 0.054971, 0.055094, 0.054971, 0.055033, 3.104], [1520185260000, 0.055033, 0.055092, 0.055033, 0.055092, 0.756], [1520185320000, 0.055092, 0.055092, 0.054822, 0.055033, 9.934], [1520185380000, 0.055033, 0.055091, 0.055033, 0.055091, 2.972], [1520185440000, 0.054937, 0.055088, 0.054937, 0.055086, 4.506], [1520185500000, 0.055086, 0.055086, 0.055086, 0.055086, 0.2], [1520185560000, 0.054916, 0.055052, 0.054916, 0.055051, 3.361], [1520185620000, 0.055045, 0.055045, 0.054865, 0.054865, 1.2], [1520185680000, 0.055044, 0.055085, 0.054867, 0.055032, 2.478], [1520185740000, 0.054875, 0.05502, 0.05487, 0.05487, 1.284], [1520185800000, 0.05487, 0.054914, 0.054754, 0.054914, 1.384], [1520185860000, 0.054915, 0.055086, 0.054847, 0.05485, 8.603], [1520185920000, 0.055018, 0.055018, 0.054748, 0.055008, 11.353], [1520185980000, 0.055008, 0.055085, 0.05488, 0.055082, 10.639], [1520186040000, 0.05508, 0.055248, 0.05489, 0.055246, 8.323], [1520186100000, 0.055093, 0.055093, 0.055093, 0.055093, 0.185], [1520186160000, 0.055247, 0.055247, 0.055247, 0.055247, 0.679], [1520186220000, 0.055094, 0.055094, 0.055094, 0.055094, 2.613], [1520186280000, 0.055245, 0.055245, 0.055245, 0.055245, 0.68], [1520186340000, 0.055094, 0.055213, 0.05492, 0.05495, 3.17], [1520186400000, 0.054961, 0.054965, 0.05496, 0.054965, 1.952], [1520186460000, 0.055072, 0.0551, 0.054937, 0.054937, 0.31], [1520186520000, 0.054938, 0.054938, 0.054938, 0.054938, 0.201], [1520186580000, 0.054938, 0.054938, 0.054938, 0.054938, 1.433], [1520186640000, 0.0551, 0.055135, 0.054939, 0.05505, 8.034], [1520186700000, 0.05505, 0.05505, 0.05505, 0.05505, 0.0], [1520186760000, 0.055154, 0.055154, 0.0551, 0.0551, 0.315], [1520186820000, 0.0551, 0.05522, 0.05505, 0.05505, 4.844], [1520186880000, 0.05515, 0.055248, 0.05515, 0.055245, 0.186], [1520186940000, 0.055108, 0.055108, 0.055108, 0.055108, 4.708], [1520187000000, 0.055108, 0.055108, 0.055108, 0.055108, 0.0], [1520187060000, 0.055122, 0.055122, 0.055101, 0.055101, 3.542], [1520187120000, 0.055108, 0.055108, 0.055108, 0.055108, 0.105], [1520187180000, 0.055243, 0.055247, 0.055102, 0.055102, 0.381], [1520187240000, 0.055102, 0.055102, 0.055101, 0.055101, 2.085], [1520187300000, 0.055103, 0.055103, 0.055101, 0.055101, 1.0], [1520187360000, 0.055101, 0.055248, 0.0551, 0.0551, 1.399], [1520187420000, 0.05505, 0.055243, 0.05505, 0.055051, 1.543], [1520187480000, 0.055051, 0.05524, 0.055051, 0.05524, 1.581], [1520187540000, 0.055101, 0.05524, 0.055009, 0.055013, 2.101], [1520187600000, 0.055012, 0.055012, 0.055012, 0.055012, 0.181], [1520187660000, 0.055, 0.055011, 0.055, 0.055011, 0.907], [1520187720000, 0.055, 0.055012, 0.054834, 0.055011, 0.705], [1520187780000, 0.054874, 0.054874, 0.054821, 0.054821, 6.734], [1520187840000, 0.055007, 0.055007, 0.054788, 0.054789, 1.1], [1520187900000, 0.054909, 0.05497, 0.054357, 0.054816, 28.306], [1520187960000, 0.054642, 0.054818, 0.054642, 0.054818, 0.56], [1520188020000, 0.054651, 0.054818, 0.054649, 0.054655, 3.578], [1520188080000, 0.054818, 0.054899, 0.05463, 0.054899, 12.134], [1520188140000, 0.054886, 0.054886, 0.054886, 0.054886, 0.182], [1520188200000, 0.054673, 0.05486, 0.054637, 0.054637, 2.126], [1520188260000, 0.054641, 0.054827, 0.054368, 0.054588, 43.6], [1520188320000, 0.054609, 0.054609, 0.05427, 0.054589, 5.717], [1520188380000, 0.054362, 0.054557, 0.054362, 0.054557, 0.201], [1520188440000, 0.054387, 0.054393, 0.054387, 0.054393, 5.005], [1520188500000, 0.054386, 0.05457, 0.054383, 0.054537, 5.463], [1520188560000, 0.054535, 0.054535, 0.054366, 0.054367, 1.639], [1520188620000, 0.054564, 0.054564, 0.05438, 0.05438, 0.735], [1520188680000, 0.054378, 0.054378, 0.054377, 0.054378, 1.298], [1520188740000, 0.05438, 0.05438, 0.05438, 0.05438, 0.385], [1520188800000, 0.054377, 0.054377, 0.054377, 0.054377, 0.136], [1520188860000, 0.054484, 0.054484, 0.054377, 0.054377, 0.072], [1520188920000, 0.054377, 0.054475, 0.054377, 0.054474, 0.699], [1520188980000, 0.054474, 0.054474, 0.054474, 0.054474, 0.0], [1520189040000, 0.054377, 0.054377, 0.054377, 0.054377, 0.217], [1520189100000, 0.054377, 0.054377, 0.054195, 0.054196, 4.251], [1520189160000, 0.054199, 0.054375, 0.054199, 0.054375, 0.13], [1520189220000, 0.05434, 0.054418, 0.05434, 0.054418, 9.503], [1520189280000, 0.054418, 0.054418, 0.054418, 0.054418, 0.0], [1520189340000, 0.054396, 0.054396, 0.054396, 0.054396, 0.183], [1520189400000, 0.054211, 0.054383, 0.054211, 0.054383, 0.988], [1520189460000, 0.054211, 0.054211, 0.054207, 0.054207, 0.6], [1520189520000, 0.054206, 0.054388, 0.054194, 0.05421, 5.568], [1520189580000, 0.05421, 0.054394, 0.0542, 0.0542, 0.699], [1520189640000, 0.0542, 0.0542, 0.054153, 0.054157, 2.523], [1520189700000, 0.054156, 0.054168, 0.054156, 0.054168, 1.345], [1520189760000, 0.05419, 0.054374, 0.054153, 0.054165, 8.859], [1520189820000, 0.054168, 0.054169, 0.054133, 0.054136, 3.333], [1520189880000, 0.054135, 0.054338, 0.054135, 0.054135, 1.464], [1520189940000, 0.054239, 0.054239, 0.054135, 0.054135, 1.403], [1520190000000, 0.054135, 0.054352, 0.054135, 0.054135, 3.03], [1520190060000, 0.054162, 0.054162, 0.054137, 0.054137, 0.303], [1520190120000, 0.054135, 0.054136, 0.054135, 0.054135, 0.345], [1520190180000, 0.054135, 0.054135, 0.054135, 0.054135, 0.0], [1520190240000, 0.054265, 0.054369, 0.054255, 0.054369, 12.351], [1520190300000, 0.054369, 0.054369, 0.054369, 0.054369, 0.0], [1520190360000, 0.054396, 0.054397, 0.054396, 0.054397, 3.546], [1520190420000, 0.054395, 0.054397, 0.054394, 0.054397, 1.917], [1520190480000, 0.054249, 0.054249, 0.054249, 0.054249, 0.211], [1520190540000, 0.054249, 0.054249, 0.054249, 0.054249, 0.737], [1520190600000, 0.054248, 0.054366, 0.054135, 0.054336, 1.398], [1520190660000, 0.054328, 0.05436, 0.054318, 0.05436, 3.106], [1520190720000, 0.05436, 0.05436, 0.05436, 0.05436, 0.061], [1520190780000, 0.05436, 0.054379, 0.054152, 0.054152, 8.196], [1520190840000, 0.054135, 0.054144, 0.054135, 0.054135, 1.4], [1520190900000, 0.054135, 0.054135, 0.054035, 0.054035, 8.368], [1520190960000, 0.054014, 0.054015, 0.054014, 0.054015, 0.405], [1520191020000, 0.054015, 0.054015, 0.054014, 0.054015, 6.086], [1520191080000, 0.054015, 0.054015, 0.054014, 0.054014, 7.934], [1520191140000, 0.054014, 0.054015, 0.054014, 0.054014, 9.1], [1520191200000, 0.054014, 0.054216, 0.054014, 0.054216, 3.205], [1520191260000, 0.054015, 0.054247, 0.054015, 0.054245, 0.279], [1520191320000, 0.054275, 0.054275, 0.054275, 0.054275, 0.184], [1520191380000, 0.054245, 0.054245, 0.054245, 0.054245, 0.612], [1520191440000, 0.054245, 0.054245, 0.054074, 0.054239, 0.663], [1520191500000, 0.054231, 0.054244, 0.054231, 0.054244, 1.113], [1520191560000, 0.054072, 0.054072, 0.054071, 0.054072, 1.483], [1520191620000, 0.054235, 0.054245, 0.054031, 0.054245, 1.977], [1520191680000, 0.054245, 0.054386, 0.054245, 0.054386, 0.205], [1520191740000, 0.0543, 0.054397, 0.0543, 0.0543, 9.098], [1520191800000, 0.0543, 0.0543, 0.0543, 0.0543, 0.039], [1520191860000, 0.054397, 0.054397, 0.054245, 0.0543, 2.677], [1520191920000, 0.0543, 0.0543, 0.0543, 0.0543, 0.015], [1520191980000, 0.054397, 0.054397, 0.054397, 0.054397, 0.757], [1520192040000, 0.0543, 0.0543, 0.0543, 0.0543, 0.166], [1520192100000, 0.054395, 0.054395, 0.0543, 0.0543, 2.786], [1520192160000, 0.0543, 0.054397, 0.0543, 0.054397, 0.412], [1520192220000, 0.054397, 0.054397, 0.054397, 0.054397, 0.0], [1520192280000, 0.054397, 0.054397, 0.054397, 0.054397, 3.355], [1520192340000, 0.0543, 0.054397, 0.0543, 0.054397, 9.226], [1520192400000, 0.0543, 0.054397, 0.0543, 0.054397, 1.641], [1520192460000, 0.054397, 0.054397, 0.054397, 0.054397, 4.399], [1520192520000, 0.0543, 0.0543, 0.0543, 0.0543, 0.288], [1520192580000, 0.054397, 0.054397, 0.054397, 0.054397, 0.2], [1520192640000, 0.054397, 0.054397, 0.054397, 0.054397, 9.299], [1520192700000, 0.054397, 0.054397, 0.054397, 0.054397, 0.0], [1520192760000, 0.054397, 0.054397, 0.054301, 0.054301, 0.681], [1520192820000, 0.054301, 0.054301, 0.054301, 0.054301, 1.751], [1520192880000, 0.054301, 0.054301, 0.0543, 0.0543, 1.29], [1520192940000, 0.0543, 0.054302, 0.0543, 0.054302, 0.273], [1520193000000, 0.0543, 0.054397, 0.0543, 0.0543, 2.202], [1520193060000, 0.054397, 0.054397, 0.0543, 0.0543, 0.277], [1520193120000, 0.054397, 0.054397, 0.0543, 0.0543, 0.158], [1520193180000, 0.0543, 0.0543, 0.0543, 0.0543, 14.748], [1520193240000, 0.0543, 0.054397, 0.054246, 0.054246, 0.36], [1520193300000, 0.054246, 0.054246, 0.054246, 0.054246, 0.0], [1520193360000, 0.054246, 0.054246, 0.054246, 0.054246, 0.0], [1520193420000, 0.054246, 0.054246, 0.054246, 0.054246, 0.001], [1520193480000, 0.054395, 0.054396, 0.054395, 0.054395, 0.248], [1520193540000, 0.054396, 0.054396, 0.054396, 0.054396, 1.892], [1520193600000, 0.054395, 0.054395, 0.054245, 0.054245, 0.128], [1520193660000, 0.054395, 0.054395, 0.054245, 0.054395, 0.771], [1520193720000, 0.054378, 0.054378, 0.054187, 0.054352, 1.11], [1520193780000, 0.054163, 0.05435, 0.054126, 0.054347, 2.136], [1520193840000, 0.054347, 0.054347, 0.054347, 0.054347, 0.184], [1520193900000, 0.054347, 0.054347, 0.05417, 0.054173, 1.714], [1520193960000, 0.054347, 0.054347, 0.054171, 0.054171, 0.533], [1520194020000, 0.054171, 0.054171, 0.054171, 0.054171, 0.5], [1520194080000, 0.054112, 0.054112, 0.054111, 0.054111, 1.016], [1520194140000, 0.054111, 0.054228, 0.054111, 0.054228, 0.397], [1520194200000, 0.054111, 0.054173, 0.054002, 0.054002, 0.821], [1520194260000, 0.054088, 0.054088, 0.054, 0.054001, 2.709], [1520194320000, 0.054001, 0.054001, 0.054001, 0.054001, 0.0], [1520194380000, 0.054, 0.054025, 0.053878, 0.054025, 0.33], [1520194440000, 0.054026, 0.05408, 0.054026, 0.05408, 0.778], [1520194500000, 0.05408, 0.05408, 0.05408, 0.05408, 0.0], [1520194560000, 0.054045, 0.054045, 0.054045, 0.054045, 1.368], [1520194620000, 0.054021, 0.054021, 0.053875, 0.05402, 0.703], [1520194680000, 0.054015, 0.054016, 0.053871, 0.053871, 4.243], [1520194740000, 0.053871, 0.053871, 0.053871, 0.053871, 0.0], [1520194800000, 0.053905, 0.053905, 0.053885, 0.053885, 0.879], [1520194860000, 0.053878, 0.053878, 0.053877, 0.053877, 1.498], [1520194920000, 0.053903, 0.053903, 0.053903, 0.053903, 0.498], [1520194980000, 0.054041, 0.054041, 0.053906, 0.053906, 1.017], [1520195040000, 0.054045, 0.054045, 0.054044, 0.054044, 0.379], [1520195100000, 0.054044, 0.054104, 0.054044, 0.054104, 0.924], [1520195160000, 0.054104, 0.054104, 0.05398, 0.053984, 0.305], [1520195220000, 0.054117, 0.054191, 0.054117, 0.054191, 0.646], [1520195280000, 0.054199, 0.054199, 0.054199, 0.054199, 0.045], [1520195340000, 0.054038, 0.054199, 0.054038, 0.054198, 0.401], [1520195400000, 0.054198, 0.054198, 0.054198, 0.054198, 0.829], [1520195460000, 0.054198, 0.054198, 0.054198, 0.054198, 0.0], [1520195520000, 0.05415, 0.05415, 0.05415, 0.05415, 0.383], [1520195580000, 0.054006, 0.054006, 0.054006, 0.054006, 0.033], [1520195640000, 0.054148, 0.054148, 0.054148, 0.054148, 0.184], [1520195700000, 0.054148, 0.054148, 0.054148, 0.054148, 0.0], [1520195760000, 0.053949, 0.053949, 0.053949, 0.053949, 0.032], [1520195820000, 0.053949, 0.053949, 0.053949, 0.053949, 0.0], [1520195880000, 0.053949, 0.053949, 0.053949, 0.053949, 0.731], [1520195940000, 0.053949, 0.053949, 0.053949, 0.053949, 0.0], [1520196000000, 0.054097, 0.054097, 0.053949, 0.054096, 0.924], [1520196060000, 0.053958, 0.053958, 0.053957, 0.053957, 0.036], [1520196120000, 0.0541, 0.0541, 0.0541, 0.0541, 0.462], [1520196180000, 0.0541, 0.0541, 0.0541, 0.0541, 0.0], [1520196240000, 0.0541, 0.0541, 0.053852, 0.053852, 2.532], [1520196300000, 0.053863, 0.053956, 0.053863, 0.053956, 0.129], [1520196360000, 0.053934, 0.054021, 0.053842, 0.053847, 1.351], [1520196420000, 0.054079, 0.054099, 0.054079, 0.054099, 4.47], [1520196480000, 0.054099, 0.054109, 0.054099, 0.054109, 0.184], [1520196540000, 0.054109, 0.054189, 0.054109, 0.054148, 7.573], [1520196600000, 0.054188, 0.0542, 0.054188, 0.054188, 6.751], [1520196660000, 0.054188, 0.054188, 0.054188, 0.054188, 0.0], [1520196720000, 0.054148, 0.054148, 0.054148, 0.054148, 1.634], [1520196780000, 0.054197, 0.054197, 0.054148, 0.054148, 0.178], [1520196840000, 0.054197, 0.0542, 0.053998, 0.054007, 0.539], [1520196900000, 0.054032, 0.054197, 0.054013, 0.054197, 0.337], [1520196960000, 0.054197, 0.054197, 0.054197, 0.054197, 0.019], [1520197020000, 0.054197, 0.054197, 0.054197, 0.054197, 0.03], [1520197080000, 0.054197, 0.054197, 0.054197, 0.054197, 2.354], [1520197140000, 0.054197, 0.054197, 0.054197, 0.054197, 0.02], [1520197200000, 0.054197, 0.054197, 0.054197, 0.054197, 0.0], [1520197260000, 0.054197, 0.054197, 0.054197, 0.054197, 0.058], [1520197320000, 0.054197, 0.054197, 0.054197, 0.054197, 0.0], [1520197380000, 0.054197, 0.054197, 0.05399, 0.053995, 2.046], [1520197440000, 0.05418, 0.05418, 0.05418, 0.05418, 0.742], [1520197500000, 0.054032, 0.054179, 0.054032, 0.054178, 3.009], [1520197560000, 0.053962, 0.054078, 0.053883, 0.054078, 1.908], [1520197620000, 0.054051, 0.054051, 0.054051, 0.054051, 0.191], [1520197680000, 0.054048, 0.054048, 0.053895, 0.053899, 0.132], [1520197740000, 0.054056, 0.054057, 0.053909, 0.053909, 0.968], [1520197800000, 0.053894, 0.054157, 0.05385, 0.054157, 2.462], [1520197860000, 0.05395, 0.054143, 0.053949, 0.054143, 0.828], [1520197920000, 0.054125, 0.054125, 0.054125, 0.054125, 0.184], [1520197980000, 0.054115, 0.054116, 0.054115, 0.054116, 1.178], [1520198040000, 0.054125, 0.054142, 0.054125, 0.054142, 0.583], [1520198100000, 0.054142, 0.054142, 0.054142, 0.054142, 0.032], [1520198160000, 0.054142, 0.054142, 0.054142, 0.054142, 0.165], [1520198220000, 0.054142, 0.054142, 0.054142, 0.054142, 0.368], [1520198280000, 0.054142, 0.054142, 0.054142, 0.054142, 0.187], [1520198340000, 0.05418, 0.05418, 0.054142, 0.054142, 0.047], [1520198400000, 0.053998, 0.053998, 0.053998, 0.053998, 0.146], [1520198460000, 0.054001, 0.054001, 0.054001, 0.054001, 0.058], [1520198520000, 0.054001, 0.054001, 0.054001, 0.054001, 0.0], [1520198580000, 0.05402, 0.05402, 0.05402, 0.05402, 0.029], [1520198640000, 0.053998, 0.05418, 0.053998, 0.05418, 0.255], [1520198700000, 0.054017, 0.054017, 0.054017, 0.054017, 0.164], [1520198760000, 0.05402, 0.05402, 0.05402, 0.05402, 0.064], [1520198820000, 0.05418, 0.054196, 0.05418, 0.054196, 0.569], [1520198880000, 0.054196, 0.054196, 0.054196, 0.054196, 0.0], [1520198940000, 0.054015, 0.054196, 0.054015, 0.054196, 0.227], [1520199000000, 0.054196, 0.054196, 0.054196, 0.054196, 0.0], [1520199060000, 0.054196, 0.054196, 0.054196, 0.054196, 0.0], [1520199120000, 0.054015, 0.054015, 0.054015, 0.054015, 0.138], [1520199180000, 0.054196, 0.054197, 0.054196, 0.054197, 0.184], [1520199240000, 0.054197, 0.054197, 0.054197, 0.054197, 0.0], [1520199300000, 0.054021, 0.054021, 0.054021, 0.054021, 0.925], [1520199360000, 0.054021, 0.054021, 0.054021, 0.054021, 0.0], [1520199420000, 0.054021, 0.054021, 0.054021, 0.054021, 0.952], [1520199480000, 0.054021, 0.054196, 0.053973, 0.054196, 1.797], [1520199540000, 0.054194, 0.054197, 0.054002, 0.05401, 1.47], [1520199600000, 0.054004, 0.054005, 0.05391, 0.054005, 3.951], [1520199660000, 0.054075, 0.054129, 0.054075, 0.054129, 0.184], [1520199720000, 0.054128, 0.054128, 0.054128, 0.054128, 0.928], [1520199780000, 0.053921, 0.054123, 0.053897, 0.05412, 1.831], [1520199840000, 0.05399, 0.05399, 0.05399, 0.05399, 0.034], [1520199900000, 0.053937, 0.053937, 0.053936, 0.053936, 0.893], [1520199960000, 0.054006, 0.054006, 0.054005, 0.054005, 0.419], [1520200020000, 0.054003, 0.054003, 0.05384, 0.05384, 2.98], [1520200080000, 0.054, 0.054, 0.054, 0.054, 0.411], [1520200140000, 0.053998, 0.053998, 0.053998, 0.053998, 0.23], [1520200200000, 0.053995, 0.053999, 0.053995, 0.053999, 0.623], [1520200260000, 0.053994, 0.053994, 0.053994, 0.053994, 0.021], [1520200320000, 0.053842, 0.054004, 0.053842, 0.054004, 6.401], [1520200380000, 0.054004, 0.054004, 0.054004, 0.054004, 14.229], [1520200440000, 0.054004, 0.054004, 0.053866, 0.054004, 0.736], [1520200500000, 0.054004, 0.054004, 0.053999, 0.053999, 10.073], [1520200560000, 0.053999, 0.053999, 0.053999, 0.053999, 0.0], [1520200620000, 0.054004, 0.054039, 0.054004, 0.054039, 0.114], [1520200680000, 0.054039, 0.054039, 0.054039, 0.054039, 0.015], [1520200740000, 0.054039, 0.05406, 0.053849, 0.053849, 2.168], [1520200800000, 0.053849, 0.053849, 0.053849, 0.053849, 0.0], [1520200860000, 0.05385, 0.053881, 0.05385, 0.05388, 2.009], [1520200920000, 0.05388, 0.05388, 0.05388, 0.05388, 0.446], [1520200980000, 0.05388, 0.05388, 0.05388, 0.05388, 0.076], [1520201040000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520201100000, 0.05388, 0.05388, 0.05388, 0.05388, 0.034], [1520201160000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520201220000, 0.05388, 0.05388, 0.05384, 0.05384, 2.544], [1520201280000, 0.053841, 0.053841, 0.05384, 0.05384, 0.495], [1520201340000, 0.053879, 0.053879, 0.053879, 0.053879, 0.056], [1520201400000, 0.053879, 0.05388, 0.053879, 0.05388, 0.086], [1520201460000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520201520000, 0.053842, 0.053842, 0.053842, 0.053842, 0.006], [1520201580000, 0.05388, 0.05388, 0.05388, 0.05388, 0.003], [1520201640000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520201700000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520201760000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520201820000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520201880000, 0.05388, 0.05388, 0.05388, 0.05388, 0.006], [1520201940000, 0.05388, 0.05388, 0.05388, 0.05388, 0.0], [1520202000000, 0.05389, 0.05403, 0.05389, 0.05403, 2.982], [1520202060000, 0.05403, 0.054039, 0.05403, 0.054039, 8.793], [1520202120000, 0.054038, 0.054038, 0.054038, 0.054038, 0.778], [1520202180000, 0.054037, 0.054038, 0.054, 0.054038, 0.779], [1520202240000, 0.054, 0.054, 0.05389, 0.05389, 0.12], [1520202300000, 0.053882, 0.053882, 0.053882, 0.053882, 0.085], [1520202360000, 0.053899, 0.0539, 0.053899, 0.0539, 1.067], [1520202420000, 0.0539, 0.0539, 0.053884, 0.053884, 0.218], [1520202480000, 0.053884, 0.0539, 0.053884, 0.0539, 0.666], [1520202540000, 0.0539, 0.0539, 0.0539, 0.0539, 0.0], [1520202600000, 0.0539, 0.054039, 0.0539, 0.054038, 1.411], [1520202660000, 0.054039, 0.054039, 0.054039, 0.054039, 12.317], [1520202720000, 0.054039, 0.054039, 0.053914, 0.054038, 2.768], [1520202780000, 0.054038, 0.054039, 0.054022, 0.054022, 1.362], [1520202840000, 0.054022, 0.054039, 0.054022, 0.054039, 0.405], [1520202900000, 0.054039, 0.054039, 0.054039, 0.054039, 0.555], [1520202960000, 0.054039, 0.054039, 0.053912, 0.054039, 2.243], [1520203020000, 0.054039, 0.054039, 0.05391, 0.05391, 0.217], [1520203080000, 0.05391, 0.054039, 0.053894, 0.053895, 1.24], [1520203140000, 0.053896, 0.054025, 0.053895, 0.054025, 1.31], [1520203200000, 0.053887, 0.054039, 0.053887, 0.053891, 1.921], [1520203260000, 0.053895, 0.054039, 0.053889, 0.054038, 2.361], [1520203320000, 0.054038, 0.054039, 0.054037, 0.054038, 1.455], [1520203380000, 0.05389, 0.054037, 0.05389, 0.054036, 0.707], [1520203440000, 0.053891, 0.054029, 0.053891, 0.053893, 0.858], [1520203500000, 0.053893, 0.054027, 0.053893, 0.053893, 1.135], [1520203560000, 0.053893, 0.053893, 0.053893, 0.053893, 0.0], [1520203620000, 0.05394, 0.05394, 0.05394, 0.05394, 2.564], [1520203680000, 0.053939, 0.053939, 0.053886, 0.053886, 0.47], [1520203740000, 0.053935, 0.053935, 0.05393, 0.05393, 3.163], [1520203800000, 0.05393, 0.05393, 0.05393, 0.05393, 0.485], [1520203860000, 0.053928, 0.053928, 0.053928, 0.053928, 0.37], [1520203920000, 0.0539, 0.0539, 0.053886, 0.053886, 0.078], [1520203980000, 0.053886, 0.053886, 0.053843, 0.053843, 5.375], [1520204040000, 0.053869, 0.053869, 0.053843, 0.053843, 1.279], [1520204100000, 0.053843, 0.053869, 0.053843, 0.053843, 4.755], [1520204160000, 0.053869, 0.05402, 0.053869, 0.05402, 5.37], [1520204220000, 0.054, 0.054, 0.053999, 0.053999, 0.925], [1520204280000, 0.053999, 0.053999, 0.053999, 0.053999, 1.27], [1520204340000, 0.053999, 0.053999, 0.053965, 0.053999, 2.38], [1520204400000, 0.053999, 0.053999, 0.053869, 0.053869, 3.233], [1520204460000, 0.053964, 0.053964, 0.053869, 0.053964, 2.108], [1520204520000, 0.053964, 0.054, 0.053848, 0.054, 2.702], [1520204580000, 0.05385, 0.054, 0.053847, 0.053847, 3.395], [1520204640000, 0.053847, 0.053999, 0.053847, 0.053999, 2.091], [1520204700000, 0.053999, 0.053999, 0.053999, 0.053999, 0.0], [1520204760000, 0.053999, 0.053999, 0.05384, 0.053842, 5.911], [1520204820000, 0.053973, 0.05399, 0.05384, 0.05384, 3.157], [1520204880000, 0.053846, 0.053846, 0.053846, 0.053846, 15.592], [1520204940000, 0.05384, 0.053846, 0.05384, 0.053846, 1.79], [1520205000000, 0.053841, 0.053841, 0.05384, 0.053841, 12.075], [1520205060000, 0.05384, 0.053846, 0.05384, 0.05384, 1.624], [1520205120000, 0.053846, 0.053846, 0.05384, 0.053846, 0.975], [1520205180000, 0.053846, 0.053846, 0.05384, 0.05384, 5.774], [1520205240000, 0.053846, 0.053846, 0.05384, 0.05384, 3.334], [1520205300000, 0.05384, 0.05384, 0.05356, 0.053802, 2.668], [1520205360000, 0.053802, 0.053802, 0.05356, 0.053581, 1.787], [1520205420000, 0.053802, 0.053846, 0.053802, 0.053846, 6.167], [1520205480000, 0.053846, 0.053846, 0.053846, 0.053846, 0.0], [1520205540000, 0.053846, 0.053846, 0.053846, 0.053846, 0.0], [1520205600000, 0.053842, 0.053843, 0.053842, 0.053843, 1.717], [1520205660000, 0.053843, 0.053843, 0.053842, 0.053842, 1.691], [1520205720000, 0.053843, 0.053846, 0.053843, 0.053846, 19.716], [1520205780000, 0.053843, 0.053846, 0.053843, 0.053843, 8.135], [1520205840000, 0.053843, 0.053843, 0.053843, 0.053843, 0.931], [1520205900000, 0.053843, 0.053843, 0.053843, 0.053843, 1.136], [1520205960000, 0.053843, 0.053843, 0.053659, 0.053659, 1.146], [1520206020000, 0.05383, 0.05383, 0.05383, 0.05383, 0.252], [1520206080000, 0.05383, 0.053843, 0.05383, 0.053843, 2.063], [1520206140000, 0.053843, 0.053843, 0.053843, 0.053843, 0.0], [1520206200000, 0.053843, 0.053843, 0.053843, 0.053843, 0.0], [1520206260000, 0.053842, 0.053842, 0.053641, 0.053641, 4.663], [1520206320000, 0.053641, 0.053641, 0.053641, 0.053641, 0.0], [1520206380000, 0.053815, 0.053815, 0.053815, 0.053815, 0.08], [1520206440000, 0.053815, 0.053815, 0.053815, 0.053815, 0.185], [1520206500000, 0.053615, 0.053846, 0.053615, 0.053845, 6.596], [1520206560000, 0.053632, 0.053632, 0.053631, 0.053631, 0.995], [1520206620000, 0.053636, 0.053815, 0.053636, 0.053815, 1.289], [1520206680000, 0.053815, 0.053815, 0.053815, 0.053815, 0.0], [1520206740000, 0.053815, 0.053815, 0.053815, 0.053815, 0.0], [1520206800000, 0.053815, 0.053815, 0.053815, 0.053815, 0.0], [1520206860000, 0.053815, 0.053815, 0.053815, 0.053815, 0.028], [1520206920000, 0.053815, 0.053815, 0.053616, 0.053616, 35.422], [1520206980000, 0.053616, 0.053813, 0.053612, 0.053813, 0.348], [1520207040000, 0.053813, 0.053813, 0.053813, 0.053813, 0.001], [1520207100000, 0.053811, 0.053811, 0.053811, 0.053811, 1.671], [1520207160000, 0.053746, 0.053746, 0.053746, 0.053746, 0.055], [1520207220000, 0.053645, 0.05379, 0.053645, 0.05379, 0.329], [1520207280000, 0.053615, 0.053615, 0.053615, 0.053615, 0.023], [1520207340000, 0.053813, 0.053813, 0.053813, 0.053813, 0.185], [1520207400000, 0.053621, 0.053798, 0.053614, 0.053798, 8.47], [1520207460000, 0.053798, 0.053798, 0.053798, 0.053798, 0.342], [1520207520000, 0.05363, 0.053635, 0.05363, 0.053634, 9.29], [1520207580000, 0.053634, 0.053634, 0.053634, 0.053634, 0.136], [1520207640000, 0.053787, 0.053787, 0.053787, 0.053787, 0.037], [1520207700000, 0.053788, 0.053788, 0.053787, 0.053787, 1.617], [1520207760000, 0.053787, 0.053787, 0.053787, 0.053787, 0.0], [1520207820000, 0.053616, 0.053779, 0.053616, 0.053629, 0.678], [1520207880000, 0.053629, 0.053629, 0.053629, 0.053629, 0.0], [1520207940000, 0.05378, 0.053846, 0.05378, 0.053846, 45.603], [1520208000000, 0.053846, 0.054037, 0.053672, 0.05389, 42.673], [1520208060000, 0.053889, 0.053889, 0.05385, 0.05385, 1.39], [1520208120000, 0.054022, 0.054022, 0.054022, 0.054022, 0.6], [1520208180000, 0.054021, 0.054039, 0.054021, 0.054039, 2.584], [1520208240000, 0.054038, 0.054105, 0.054038, 0.054105, 2.371], [1520208300000, 0.054105, 0.054105, 0.05386, 0.05386, 2.675], [1520208360000, 0.053876, 0.054094, 0.053872, 0.053872, 5.477], [1520208420000, 0.053873, 0.053873, 0.053872, 0.053872, 0.83], [1520208480000, 0.053872, 0.053872, 0.053872, 0.053872, 0.0], [1520208540000, 0.054045, 0.054045, 0.053807, 0.053807, 4.183], [1520208600000, 0.053804, 0.053804, 0.053761, 0.053761, 4.002], [1520208660000, 0.053917, 0.053943, 0.053917, 0.05394, 4.282], [1520208720000, 0.053753, 0.053936, 0.053751, 0.053936, 1.83], [1520208780000, 0.053964, 0.053964, 0.053964, 0.053964, 0.275], [1520208840000, 0.053759, 0.053762, 0.053753, 0.05376, 2.735], [1520208900000, 0.053761, 0.053761, 0.053753, 0.053753, 1.301], [1520208960000, 0.053753, 0.053854, 0.05373, 0.053854, 1.739], [1520209020000, 0.053854, 0.053854, 0.053854, 0.053854, 0.0], [1520209080000, 0.053854, 0.053854, 0.053854, 0.053854, 0.0], [1520209140000, 0.053854, 0.053854, 0.053854, 0.053854, 0.0], [1520209200000, 0.0539, 0.0539, 0.053898, 0.053898, 1.841], [1520209260000, 0.053713, 0.053713, 0.053706, 0.053706, 0.575], [1520209320000, 0.053706, 0.053706, 0.053706, 0.053706, 0.0], [1520209380000, 0.05374, 0.05407, 0.05374, 0.053771, 7.587], [1520209440000, 0.053785, 0.053806, 0.053785, 0.053805, 2.867], [1520209500000, 0.053839, 0.053866, 0.053839, 0.053866, 0.812], [1520209560000, 0.053847, 0.053847, 0.053847, 0.053847, 0.196], [1520209620000, 0.054023, 0.054023, 0.054023, 0.054023, 0.185], [1520209680000, 0.053995, 0.053995, 0.053995, 0.053995, 0.064], [1520209740000, 0.053995, 0.053995, 0.053995, 0.053995, 0.0], [1520209800000, 0.053838, 0.053952, 0.053838, 0.053952, 0.05], [1520209860000, 0.053952, 0.053953, 0.053952, 0.053953, 0.911], [1520209920000, 0.053842, 0.054029, 0.053842, 0.054029, 1.016], [1520209980000, 0.053834, 0.054092, 0.053832, 0.054092, 7.895], [1520210040000, 0.053867, 0.053868, 0.053867, 0.053868, 1.085], [1520210100000, 0.053871, 0.053871, 0.053871, 0.053871, 0.486], [1520210160000, 0.05387, 0.05387, 0.053851, 0.053851, 1.413], [1520210220000, 0.053851, 0.054021, 0.053851, 0.053852, 13.009], [1520210280000, 0.054098, 0.054098, 0.053871, 0.053871, 4.856], [1520210340000, 0.053893, 0.053893, 0.053892, 0.053892, 7.332], [1520210400000, 0.054083, 0.054083, 0.053894, 0.053894, 0.74], [1520210460000, 0.054072, 0.054073, 0.054072, 0.054073, 5.535], [1520210520000, 0.053861, 0.054073, 0.053861, 0.054073, 5.554], [1520210580000, 0.054073, 0.054103, 0.054073, 0.054073, 7.083], [1520210640000, 0.054073, 0.054073, 0.053957, 0.053957, 0.352], [1520210700000, 0.05398, 0.054102, 0.05398, 0.054102, 0.529], [1520210760000, 0.053973, 0.0541, 0.053903, 0.0541, 1.059], [1520210820000, 0.053901, 0.0541, 0.053901, 0.0541, 0.868], [1520210880000, 0.053901, 0.053901, 0.053901, 0.053901, 1.217], [1520210940000, 0.0541, 0.0541, 0.0541, 0.0541, 1.786], [1520211000000, 0.053901, 0.053901, 0.053901, 0.053901, 2.404], [1520211060000, 0.053901, 0.053901, 0.053901, 0.053901, 0.0], [1520211120000, 0.053887, 0.053901, 0.053887, 0.053901, 1.53], [1520211180000, 0.053908, 0.0541, 0.053905, 0.0541, 6.87], [1520211240000, 0.0541, 0.0541, 0.0541, 0.0541, 0.0], [1520211300000, 0.0541, 0.0541, 0.0541, 0.0541, 0.0], [1520211360000, 0.053909, 0.053909, 0.053909, 0.053909, 0.107], [1520211420000, 0.054098, 0.054098, 0.053923, 0.053923, 0.417], [1520211480000, 0.053926, 0.053926, 0.053926, 0.053926, 0.998], [1520211540000, 0.053926, 0.053926, 0.053926, 0.053926, 0.0], [1520211600000, 0.053926, 0.053926, 0.053926, 0.053926, 0.802], [1520211660000, 0.053926, 0.053926, 0.053926, 0.053926, 0.001], [1520211720000, 0.053926, 0.053926, 0.053926, 0.053926, 0.0], [1520211780000, 0.054099, 0.054099, 0.054099, 0.054099, 0.037], [1520211840000, 0.054099, 0.054099, 0.053928, 0.053928, 0.299], [1520211900000, 0.053928, 0.054099, 0.053928, 0.054099, 2.218], [1520211960000, 0.054098, 0.054103, 0.054098, 0.054103, 1.958], [1520212020000, 0.054103, 0.054103, 0.053958, 0.053958, 0.139], [1520212080000, 0.053958, 0.053958, 0.053958, 0.053958, 0.0], [1520212140000, 0.054101, 0.054101, 0.054101, 0.054101, 0.147], [1520212200000, 0.053888, 0.053888, 0.053888, 0.053888, 0.628], [1520212260000, 0.053888, 0.053888, 0.053888, 0.053888, 0.0], [1520212320000, 0.053888, 0.053888, 0.053888, 0.053888, 0.0], [1520212380000, 0.0541, 0.054103, 0.0541, 0.054103, 1.82], [1520212440000, 0.054103, 0.054103, 0.054103, 0.054103, 0.036], [1520212500000, 0.054103, 0.054103, 0.054103, 0.054103, 0.736], [1520212560000, 0.054103, 0.054103, 0.054103, 0.054103, 0.92], [1520212620000, 0.054103, 0.054103, 0.054103, 0.054103, 3.0], [1520212680000, 0.054103, 0.054103, 0.054103, 0.054103, 0.03], [1520212740000, 0.053924, 0.054103, 0.053923, 0.054103, 0.47], [1520212800000, 0.053945, 0.054103, 0.053945, 0.054103, 0.472], [1520212860000, 0.054103, 0.054103, 0.054103, 0.054103, 0.368], [1520212920000, 0.053955, 0.054103, 0.053955, 0.054103, 0.363], [1520212980000, 0.053955, 0.0541, 0.053955, 0.0541, 0.546], [1520213040000, 0.054066, 0.054099, 0.054066, 0.054099, 0.184], [1520213100000, 0.053912, 0.054099, 0.053911, 0.054099, 1.871], [1520213160000, 0.054099, 0.054103, 0.054099, 0.054103, 0.537], [1520213220000, 0.054103, 0.054103, 0.054103, 0.054103, 0.453], [1520213280000, 0.053911, 0.053911, 0.053911, 0.053911, 0.42], [1520213340000, 0.053911, 0.053911, 0.053911, 0.053911, 0.405], [1520213400000, 0.053912, 0.053975, 0.05391, 0.05391, 0.566], [1520213460000, 0.053911, 0.05396, 0.053911, 0.05396, 0.458], [1520213520000, 0.05396, 0.05396, 0.05396, 0.05396, 0.185], [1520213580000, 0.053959, 0.053959, 0.053959, 0.053959, 0.37], [1520213640000, 0.053886, 0.05396, 0.053871, 0.05396, 2.366], [1520213700000, 0.05396, 0.054103, 0.05396, 0.054103, 1.825], [1520213760000, 0.05396, 0.054103, 0.05396, 0.054103, 1.85], [1520213820000, 0.053961, 0.054103, 0.05396, 0.053961, 2.38], [1520213880000, 0.053961, 0.054103, 0.053961, 0.053962, 0.53], [1520213940000, 0.053962, 0.053962, 0.053962, 0.053962, 0.001], [1520214000000, 0.053962, 0.054103, 0.053962, 0.054103, 0.517], [1520214060000, 0.054103, 0.054103, 0.054103, 0.054103, 0.0], [1520214120000, 0.0541, 0.0541, 0.05396, 0.05396, 0.393], [1520214180000, 0.05396, 0.05396, 0.05396, 0.05396, 0.0], [1520214240000, 0.05396, 0.05396, 0.053914, 0.053914, 0.25], [1520214300000, 0.053919, 0.053919, 0.053919, 0.053919, 0.1], [1520214360000, 0.053919, 0.053919, 0.053919, 0.053919, 0.0], [1520214420000, 0.053977, 0.0541, 0.053977, 0.0541, 0.393], [1520214480000, 0.0541, 0.0541, 0.0541, 0.0541, 0.0], [1520214540000, 0.0541, 0.0541, 0.0541, 0.0541, 0.0], [1520214600000, 0.0541, 0.0541, 0.0541, 0.0541, 0.0], [1520214660000, 0.054099, 0.054099, 0.053948, 0.053948, 0.166], [1520214720000, 0.053954, 0.053954, 0.053954, 0.053954, 0.052], [1520214780000, 0.053955, 0.053955, 0.053955, 0.053955, 0.167], [1520214840000, 0.053955, 0.053955, 0.053955, 0.053955, 0.0], [1520214900000, 0.053955, 0.053955, 0.053955, 0.053955, 0.1], [1520214960000, 0.053955, 0.053955, 0.053955, 0.053955, 0.0], [1520215020000, 0.053955, 0.053955, 0.053955, 0.053955, 0.0], [1520215080000, 0.053955, 0.053955, 0.053955, 0.053955, 0.0], [1520215140000, 0.054093, 0.054093, 0.054093, 0.054093, 0.184], [1520215200000, 0.054093, 0.054093, 0.054093, 0.054093, 0.0], [1520215260000, 0.054093, 0.054093, 0.054093, 0.054093, 0.0], [1520215320000, 0.053914, 0.054089, 0.053914, 0.054089, 0.306], [1520215380000, 0.053931, 0.053933, 0.053931, 0.053933, 1.146], [1520215440000, 0.053946, 0.05409, 0.053938, 0.05409, 1.018], [1520215500000, 0.05409, 0.05409, 0.05409, 0.05409, 0.0], [1520215560000, 0.05409, 0.05409, 0.05409, 0.05409, 10.48], [1520215620000, 0.05409, 0.05409, 0.05409, 0.05409, 2.489], [1520215680000, 0.053947, 0.054, 0.053947, 0.054, 0.264], [1520215740000, 0.054, 0.05409, 0.054, 0.05409, 0.293], [1520215800000, 0.054089, 0.05409, 0.05395, 0.05409, 0.159], [1520215860000, 0.054, 0.054, 0.054, 0.054, 0.386], [1520215920000, 0.054088, 0.054088, 0.054087, 0.054087, 0.005], [1520215980000, 0.054, 0.054023, 0.054, 0.054023, 0.447], [1520216040000, 0.054023, 0.054023, 0.053884, 0.053885, 7.773], [1520216100000, 0.053999, 0.054, 0.053999, 0.054, 0.185], [1520216160000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520216220000, 0.053884, 0.053884, 0.05386, 0.05386, 0.271], [1520216280000, 0.053999, 0.053999, 0.053999, 0.053999, 0.161], [1520216340000, 0.053999, 0.053999, 0.053999, 0.053999, 0.0], [1520216400000, 0.05399, 0.05399, 0.05399, 0.05399, 0.216], [1520216460000, 0.05399, 0.05399, 0.05399, 0.05399, 0.0], [1520216520000, 0.05399, 0.05399, 0.053929, 0.053929, 0.201], [1520216580000, 0.053928, 0.053928, 0.053928, 0.053928, 0.074], [1520216640000, 0.053928, 0.05399, 0.053859, 0.05399, 0.368], [1520216700000, 0.05399, 0.05399, 0.05399, 0.05399, 0.0], [1520216760000, 0.053999, 0.05409, 0.053999, 0.05409, 7.536], [1520216820000, 0.053874, 0.054088, 0.053873, 0.054088, 0.06], [1520216880000, 0.053902, 0.053912, 0.053902, 0.053911, 4.432], [1520216940000, 0.053914, 0.053915, 0.053914, 0.053914, 9.736], [1520217000000, 0.053897, 0.05408, 0.053897, 0.053907, 3.67], [1520217060000, 0.053907, 0.053907, 0.053896, 0.053896, 0.63], [1520217120000, 0.053915, 0.053915, 0.053915, 0.053915, 0.097], [1520217180000, 0.053922, 0.053922, 0.053922, 0.053922, 2.963], [1520217240000, 0.053922, 0.053922, 0.053922, 0.053922, 0.0], [1520217300000, 0.054066, 0.054066, 0.054066, 0.054066, 0.184], [1520217360000, 0.054066, 0.054066, 0.054066, 0.054066, 0.0], [1520217420000, 0.053915, 0.053915, 0.053895, 0.053895, 0.186], [1520217480000, 0.053895, 0.053895, 0.053895, 0.053895, 0.0], [1520217540000, 0.053895, 0.053895, 0.053895, 0.053895, 0.0], [1520217600000, 0.053882, 0.053942, 0.053815, 0.053942, 2.201], [1520217660000, 0.053917, 0.053942, 0.053772, 0.053918, 3.099], [1520217720000, 0.053787, 0.053954, 0.053787, 0.053954, 1.826], [1520217780000, 0.053954, 0.053954, 0.053954, 0.053954, 0.0], [1520217840000, 0.053814, 0.053817, 0.053814, 0.053817, 22.151], [1520217900000, 0.053818, 0.053818, 0.053818, 0.053818, 0.051], [1520217960000, 0.053818, 0.053818, 0.053818, 0.053818, 0.372], [1520218020000, 0.053818, 0.053818, 0.053769, 0.053769, 1.345], [1520218080000, 0.053769, 0.053899, 0.05374, 0.053899, 0.704], [1520218140000, 0.053942, 0.053942, 0.053733, 0.053733, 0.565], [1520218200000, 0.053735, 0.05374, 0.053564, 0.053631, 10.846], [1520218260000, 0.05362, 0.05362, 0.053584, 0.053602, 5.253], [1520218320000, 0.05382, 0.05382, 0.053586, 0.053586, 2.926], [1520218380000, 0.0538, 0.0538, 0.0538, 0.0538, 0.031], [1520218440000, 0.053564, 0.05379, 0.053564, 0.05379, 0.518], [1520218500000, 0.053777, 0.053777, 0.053574, 0.053668, 0.211], [1520218560000, 0.053669, 0.053669, 0.053669, 0.053669, 0.034], [1520218620000, 0.053668, 0.053668, 0.053601, 0.053602, 0.583], [1520218680000, 0.053602, 0.053761, 0.053601, 0.053732, 0.514], [1520218740000, 0.053699, 0.0537, 0.053564, 0.053699, 0.448], [1520218800000, 0.053699, 0.053699, 0.053699, 0.053699, 0.0], [1520218860000, 0.053699, 0.053699, 0.053699, 0.053699, 0.0], [1520218920000, 0.05369, 0.053699, 0.053564, 0.053564, 0.909], [1520218980000, 0.053564, 0.053695, 0.0535, 0.053695, 12.156], [1520219040000, 0.053691, 0.053691, 0.053691, 0.053691, 0.058], [1520219100000, 0.053676, 0.053676, 0.053676, 0.053676, 0.186], [1520219160000, 0.053676, 0.053676, 0.053676, 0.053676, 0.0], [1520219220000, 0.053512, 0.053672, 0.053467, 0.053672, 1.645], [1520219280000, 0.053672, 0.053672, 0.053672, 0.053672, 0.0], [1520219340000, 0.053672, 0.053672, 0.053672, 0.053672, 0.226], [1520219400000, 0.053672, 0.053672, 0.053467, 0.053467, 0.877], [1520219460000, 0.053672, 0.053676, 0.053672, 0.053676, 1.155], [1520219520000, 0.053529, 0.0538, 0.053523, 0.053597, 9.082], [1520219580000, 0.053597, 0.053945, 0.05348, 0.053534, 18.349], [1520219640000, 0.053534, 0.053807, 0.053525, 0.053525, 3.048], [1520219700000, 0.053514, 0.053514, 0.053509, 0.053509, 3.587], [1520219760000, 0.053683, 0.053683, 0.053471, 0.053471, 0.32], [1520219820000, 0.053595, 0.053596, 0.053595, 0.053596, 0.409], [1520219880000, 0.053474, 0.053615, 0.053474, 0.053615, 0.351], [1520219940000, 0.053643, 0.053676, 0.053473, 0.053476, 6.271], [1520220000000, 0.053473, 0.053573, 0.053473, 0.053573, 0.548], [1520220060000, 0.053572, 0.053572, 0.053569, 0.05357, 2.98], [1520220120000, 0.053643, 0.05369, 0.053482, 0.053575, 7.193], [1520220180000, 0.0535, 0.053684, 0.0535, 0.053622, 5.028], [1520220240000, 0.053622, 0.053622, 0.053502, 0.053502, 1.342], [1520220300000, 0.053612, 0.053612, 0.053502, 0.053612, 14.575], [1520220360000, 0.053506, 0.053612, 0.053441, 0.0536, 0.723], [1520220420000, 0.053593, 0.053593, 0.053593, 0.053593, 0.186], [1520220480000, 0.053591, 0.053591, 0.053591, 0.053591, 1.051], [1520220540000, 0.053592, 0.053593, 0.053591, 0.053593, 2.355], [1520220600000, 0.053593, 0.053594, 0.053593, 0.053594, 0.579], [1520220660000, 0.053594, 0.053594, 0.053594, 0.053594, 0.162], [1520220720000, 0.053789, 0.053789, 0.053789, 0.053789, 0.185], [1520220780000, 0.053789, 0.053789, 0.053789, 0.053789, 0.0], [1520220840000, 0.053788, 0.053788, 0.053788, 0.053788, 0.267], [1520220900000, 0.053785, 0.053785, 0.053785, 0.053785, 0.535], [1520220960000, 0.053782, 0.05387, 0.053653, 0.053653, 5.326], [1520221020000, 0.053653, 0.053653, 0.053653, 0.053653, 0.0], [1520221080000, 0.053653, 0.053653, 0.053653, 0.053653, 0.0], [1520221140000, 0.053653, 0.053653, 0.053653, 0.053653, 0.0], [1520221200000, 0.053653, 0.053653, 0.053653, 0.053653, 0.0], [1520221260000, 0.053653, 0.053653, 0.053653, 0.053653, 0.0], [1520221320000, 0.053653, 0.053653, 0.053653, 0.053653, 0.0], [1520221380000, 0.05363, 0.05363, 0.05363, 0.05363, 0.037], [1520221440000, 0.053629, 0.05363, 0.053629, 0.05363, 0.409], [1520221500000, 0.05363, 0.05363, 0.05363, 0.05363, 0.151], [1520221560000, 0.05363, 0.05363, 0.05363, 0.05363, 0.587], [1520221620000, 0.05363, 0.053782, 0.053595, 0.053595, 1.93], [1520221680000, 0.053595, 0.053612, 0.053595, 0.053612, 0.255], [1520221740000, 0.053778, 0.053778, 0.053778, 0.053778, 0.183], [1520221800000, 0.053779, 0.053779, 0.053779, 0.053779, 0.023], [1520221860000, 0.053779, 0.053779, 0.053779, 0.053779, 0.0], [1520221920000, 0.053595, 0.053595, 0.053582, 0.053582, 1.504], [1520221980000, 0.053582, 0.053582, 0.053559, 0.053559, 0.14], [1520222040000, 0.053758, 0.053759, 0.053563, 0.053563, 1.002], [1520222100000, 0.053563, 0.053563, 0.053563, 0.053563, 0.0], [1520222160000, 0.053563, 0.053563, 0.053563, 0.053563, 0.0], [1520222220000, 0.053779, 0.053779, 0.053779, 0.053779, 0.976], [1520222280000, 0.053563, 0.053779, 0.053563, 0.053563, 0.836], [1520222340000, 0.053564, 0.053564, 0.053564, 0.053564, 0.036], [1520222400000, 0.053779, 0.053779, 0.053566, 0.053566, 0.238], [1520222460000, 0.053779, 0.053779, 0.053779, 0.053779, 1.177], [1520222520000, 0.053779, 0.053779, 0.053779, 0.053779, 0.402], [1520222580000, 0.053565, 0.053782, 0.053565, 0.053782, 3.938], [1520222640000, 0.053565, 0.053565, 0.053563, 0.053563, 3.982], [1520222700000, 0.053563, 0.053563, 0.053563, 0.053563, 0.0], [1520222760000, 0.053563, 0.053563, 0.053563, 0.053563, 0.0], [1520222820000, 0.053563, 0.053563, 0.053563, 0.053563, 0.145], [1520222880000, 0.053563, 0.053563, 0.053563, 0.053563, 0.0], [1520222940000, 0.053695, 0.053696, 0.053563, 0.053563, 1.123], [1520223000000, 0.053694, 0.053694, 0.053694, 0.053694, 0.093], [1520223060000, 0.053563, 0.053563, 0.053407, 0.053407, 2.024], [1520223120000, 0.053407, 0.053535, 0.05338, 0.053535, 1.974], [1520223180000, 0.053406, 0.053406, 0.053405, 0.053405, 0.826], [1520223240000, 0.053567, 0.053567, 0.05337, 0.05337, 0.142], [1520223300000, 0.053558, 0.053558, 0.053556, 0.053556, 0.265], [1520223360000, 0.053556, 0.053556, 0.053556, 0.053556, 0.0], [1520223420000, 0.053559, 0.053559, 0.053551, 0.053551, 0.223], [1520223480000, 0.05356, 0.05356, 0.05356, 0.05356, 0.187], [1520223540000, 0.05356, 0.05356, 0.05356, 0.05356, 0.0], [1520223600000, 0.05356, 0.05356, 0.05356, 0.05356, 0.0], [1520223660000, 0.05356, 0.053703, 0.05356, 0.053703, 6.545], [1520223720000, 0.053701, 0.053701, 0.0537, 0.0537, 1.324], [1520223780000, 0.053697, 0.053697, 0.053697, 0.053697, 0.057], [1520223840000, 0.053697, 0.053697, 0.053697, 0.053697, 0.0], [1520223900000, 0.053678, 0.053679, 0.053567, 0.053567, 0.226], [1520223960000, 0.053567, 0.053567, 0.053501, 0.053504, 16.931], [1520224020000, 0.053459, 0.053459, 0.053459, 0.053459, 0.399], [1520224080000, 0.053501, 0.053654, 0.053451, 0.053654, 0.108], [1520224140000, 0.053642, 0.053642, 0.053637, 0.053637, 0.158], [1520224200000, 0.053637, 0.053637, 0.053637, 0.053637, 0.0], [1520224260000, 0.053594, 0.053594, 0.053594, 0.053594, 0.113], [1520224320000, 0.053594, 0.053594, 0.053594, 0.053594, 0.0], [1520224380000, 0.053589, 0.053646, 0.053589, 0.053646, 0.075], [1520224440000, 0.053646, 0.053646, 0.053646, 0.053646, 0.0], [1520224500000, 0.053646, 0.053646, 0.053646, 0.053646, 0.0], [1520224560000, 0.053599, 0.0536, 0.053599, 0.0536, 0.692], [1520224620000, 0.0536, 0.0536, 0.0536, 0.0536, 1.001], [1520224680000, 0.053601, 0.053601, 0.053552, 0.053552, 1.404], [1520224740000, 0.053551, 0.053764, 0.053551, 0.053764, 0.187], [1520224800000, 0.053764, 0.053764, 0.053764, 0.053764, 0.0], [1520224860000, 0.053764, 0.053764, 0.053764, 0.053764, 0.0], [1520224920000, 0.053764, 0.053764, 0.053764, 0.053764, 0.0], [1520224980000, 0.053559, 0.053559, 0.053559, 0.053559, 0.293], [1520225040000, 0.053559, 0.053559, 0.053559, 0.053559, 0.0], [1520225100000, 0.053686, 0.053686, 0.053686, 0.053686, 0.931], [1520225160000, 0.053686, 0.053686, 0.053686, 0.053686, 0.0], [1520225220000, 0.053686, 0.053686, 0.053686, 0.053686, 0.0], [1520225280000, 0.053686, 0.053686, 0.053686, 0.053686, 0.0], [1520225340000, 0.053686, 0.053686, 0.053686, 0.053686, 0.0], [1520225400000, 0.053562, 0.053562, 0.053562, 0.053562, 0.163], [1520225460000, 0.053572, 0.053572, 0.053572, 0.053572, 0.089], [1520225520000, 0.053685, 0.05378, 0.053685, 0.053761, 2.525], [1520225580000, 0.053761, 0.053761, 0.053761, 0.053761, 0.0], [1520225640000, 0.053701, 0.053701, 0.053561, 0.053561, 2.155], [1520225700000, 0.053581, 0.053581, 0.053581, 0.053581, 0.051], [1520225760000, 0.053581, 0.053581, 0.053581, 0.053581, 0.0], [1520225820000, 0.053581, 0.053581, 0.053581, 0.053581, 0.0], [1520225880000, 0.053581, 0.053581, 0.053581, 0.053581, 0.083], [1520225940000, 0.053724, 0.053724, 0.053587, 0.053587, 0.252], [1520226000000, 0.05373, 0.05373, 0.053593, 0.053599, 0.188], [1520226060000, 0.053602, 0.053605, 0.053602, 0.053605, 0.109], [1520226120000, 0.053597, 0.053597, 0.053597, 0.053597, 0.102], [1520226180000, 0.053599, 0.053599, 0.053598, 0.053598, 0.101], [1520226240000, 0.053599, 0.053599, 0.053599, 0.053599, 1.252], [1520226300000, 0.053599, 0.053599, 0.053597, 0.053599, 4.386], [1520226360000, 0.053563, 0.053599, 0.053563, 0.053599, 3.411], [1520226420000, 0.053566, 0.053566, 0.053566, 0.053566, 0.108], [1520226480000, 0.053599, 0.053599, 0.053568, 0.053568, 1.131], [1520226540000, 0.053569, 0.053598, 0.053569, 0.053598, 0.135], [1520226600000, 0.053598, 0.053599, 0.053572, 0.053599, 4.721], [1520226660000, 0.053569, 0.053599, 0.053569, 0.053584, 0.348], [1520226720000, 0.053599, 0.05374, 0.053596, 0.053601, 0.241], [1520226780000, 0.053575, 0.053589, 0.053575, 0.053589, 0.132], [1520226840000, 0.053595, 0.053602, 0.053595, 0.053602, 1.398], [1520226900000, 0.053602, 0.053602, 0.053602, 0.053602, 0.0], [1520226960000, 0.053602, 0.053602, 0.053602, 0.053602, 0.0], [1520227020000, 0.053602, 0.053602, 0.053602, 0.053602, 0.0], [1520227080000, 0.053601, 0.053601, 0.053601, 0.053601, 0.064], [1520227140000, 0.053601, 0.053601, 0.053601, 0.053601, 0.746], [1520227200000, 0.053601, 0.053601, 0.053601, 0.053601, 0.0], [1520227260000, 0.053601, 0.053601, 0.053601, 0.053601, 0.0], [1520227320000, 0.053601, 0.053601, 0.053601, 0.053601, 0.0], [1520227380000, 0.053608, 0.053608, 0.053608, 0.053608, 0.056], [1520227440000, 0.053608, 0.053608, 0.053608, 0.053608, 0.0], [1520227500000, 0.053608, 0.053608, 0.053608, 0.053608, 0.0], [1520227560000, 0.053608, 0.053608, 0.053608, 0.053608, 0.0], [1520227620000, 0.053622, 0.053622, 0.053622, 0.053622, 0.037], [1520227680000, 0.053761, 0.053761, 0.053761, 0.053761, 0.146], [1520227740000, 0.053761, 0.053771, 0.053628, 0.053628, 1.756], [1520227800000, 0.053628, 0.053628, 0.053628, 0.053628, 0.0], [1520227860000, 0.053683, 0.053764, 0.053683, 0.053764, 0.475], [1520227920000, 0.053764, 0.053764, 0.053764, 0.053764, 0.0], [1520227980000, 0.0537, 0.053765, 0.0537, 0.053765, 0.165], [1520228040000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520228100000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520228160000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520228220000, 0.053763, 0.053763, 0.053763, 0.053763, 0.371], [1520228280000, 0.053763, 0.053763, 0.053763, 0.053763, 0.0], [1520228340000, 0.053763, 0.053763, 0.053763, 0.053763, 0.0], [1520228400000, 0.053762, 0.053762, 0.053762, 0.053762, 0.161], [1520228460000, 0.053762, 0.053762, 0.053762, 0.053762, 0.0], [1520228520000, 0.053702, 0.053702, 0.0537, 0.0537, 0.932], [1520228580000, 0.0537, 0.053762, 0.0537, 0.053762, 1.035], [1520228640000, 0.053761, 0.053761, 0.053761, 0.053761, 2.0], [1520228700000, 0.0537, 0.053741, 0.05361, 0.053741, 1.181], [1520228760000, 0.053741, 0.053741, 0.053741, 0.053741, 0.0], [1520228820000, 0.053741, 0.053741, 0.053741, 0.053741, 0.0], [1520228880000, 0.053764, 0.053764, 0.053764, 0.053764, 0.002], [1520228940000, 0.053741, 0.053741, 0.053634, 0.053634, 0.227], [1520229000000, 0.053762, 0.053765, 0.053762, 0.053765, 0.862], [1520229060000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520229120000, 0.053641, 0.053641, 0.053641, 0.053641, 0.944], [1520229180000, 0.053641, 0.053641, 0.053641, 0.053641, 0.007], [1520229240000, 0.053682, 0.053683, 0.053682, 0.053683, 1.549], [1520229300000, 0.053683, 0.053683, 0.053683, 0.053683, 0.0], [1520229360000, 0.053683, 0.053683, 0.053683, 0.053683, 0.0], [1520229420000, 0.053764, 0.053765, 0.053764, 0.053765, 0.442], [1520229480000, 0.053682, 0.053682, 0.05366, 0.05366, 1.997], [1520229540000, 0.053765, 0.053765, 0.053765, 0.053765, 0.137], [1520229600000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520229660000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520229720000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520229780000, 0.053765, 0.053765, 0.053765, 0.053765, 0.0], [1520229840000, 0.05369, 0.05378, 0.05369, 0.05378, 3.24], [1520229900000, 0.05378, 0.05378, 0.05378, 0.05378, 0.0], [1520229960000, 0.053778, 0.05378, 0.053778, 0.05378, 9.31], [1520230020000, 0.05365, 0.05365, 0.05365, 0.05365, 0.065], [1520230080000, 0.05365, 0.05365, 0.05365, 0.05365, 0.0], [1520230140000, 0.05365, 0.05365, 0.05365, 0.05365, 0.0], [1520230200000, 0.053641, 0.053641, 0.053641, 0.053641, 1.125], [1520230260000, 0.053641, 0.053641, 0.053641, 0.053641, 0.0], [1520230320000, 0.053629, 0.053629, 0.053629, 0.053629, 1.392], [1520230380000, 0.053629, 0.053629, 0.053629, 0.053629, 0.0], [1520230440000, 0.053633, 0.053633, 0.053633, 0.053633, 0.121], [1520230500000, 0.053633, 0.053633, 0.053633, 0.053633, 0.0], [1520230560000, 0.05365, 0.05365, 0.05365, 0.05365, 1.0], [1520230620000, 0.05365, 0.05365, 0.05365, 0.05365, 0.33], [1520230680000, 0.053833, 0.053833, 0.053654, 0.053655, 0.255], [1520230740000, 0.053655, 0.053655, 0.053655, 0.053655, 0.0], [1520230800000, 0.053819, 0.053819, 0.053819, 0.053819, 0.047], [1520230860000, 0.053819, 0.053819, 0.053819, 0.053819, 0.0], [1520230920000, 0.053819, 0.053819, 0.053819, 0.053819, 0.0], [1520230980000, 0.053819, 0.053819, 0.053819, 0.053819, 0.0], [1520231040000, 0.053641, 0.053641, 0.05364, 0.05364, 0.093], [1520231100000, 0.05364, 0.05364, 0.05364, 0.05364, 0.099], [1520231160000, 0.05364, 0.05364, 0.05364, 0.05364, 0.0], [1520231220000, 0.05364, 0.05364, 0.053627, 0.053627, 1.727], [1520231280000, 0.053627, 0.053628, 0.053627, 0.053628, 0.361], [1520231340000, 0.053795, 0.053798, 0.053795, 0.053798, 5.895], [1520231400000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520231460000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520231520000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520231580000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520231640000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520231700000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520231760000, 0.053641, 0.053741, 0.053641, 0.053741, 1.436], [1520231820000, 0.053741, 0.053741, 0.053741, 0.053741, 0.0], [1520231880000, 0.053741, 0.053741, 0.053741, 0.053741, 0.0], [1520231940000, 0.053741, 0.053741, 0.05364, 0.05364, 0.05], [1520232000000, 0.053643, 0.053643, 0.053643, 0.053643, 0.101], [1520232060000, 0.053643, 0.053643, 0.053643, 0.053643, 0.0], [1520232120000, 0.053643, 0.053643, 0.053643, 0.053643, 0.0], [1520232180000, 0.053789, 0.053789, 0.053788, 0.053788, 0.538], [1520232240000, 0.053641, 0.053641, 0.05364, 0.05364, 3.728], [1520232300000, 0.05364, 0.05364, 0.05364, 0.05364, 0.0], [1520232360000, 0.053636, 0.053786, 0.053636, 0.053786, 1.464], [1520232420000, 0.053689, 0.053689, 0.053637, 0.053637, 0.32], [1520232480000, 0.053637, 0.053637, 0.053637, 0.053637, 0.0], [1520232540000, 0.053637, 0.053637, 0.053637, 0.053637, 0.0], [1520232600000, 0.053637, 0.053637, 0.053637, 0.053637, 0.0], [1520232660000, 0.053641, 0.053642, 0.053641, 0.053642, 1.864], [1520232720000, 0.053642, 0.053788, 0.053642, 0.053787, 2.617], [1520232780000, 0.053787, 0.053787, 0.053787, 0.053787, 0.0], [1520232840000, 0.053643, 0.053643, 0.053642, 0.053642, 0.169], [1520232900000, 0.053787, 0.053788, 0.053786, 0.053786, 3.515], [1520232960000, 0.053786, 0.053786, 0.053786, 0.053786, 0.444], [1520233020000, 0.053786, 0.053786, 0.053673, 0.053673, 0.431], [1520233080000, 0.053658, 0.053658, 0.053658, 0.053658, 0.187], [1520233140000, 0.053644, 0.053644, 0.053644, 0.053644, 0.123], [1520233200000, 0.053658, 0.053658, 0.053658, 0.053658, 0.101], [1520233260000, 0.053658, 0.053658, 0.053658, 0.053658, 0.0], [1520233320000, 0.053658, 0.053786, 0.053658, 0.053786, 0.102], [1520233380000, 0.053786, 0.053786, 0.053786, 0.053786, 0.591], [1520233440000, 0.053786, 0.053786, 0.053786, 0.053786, 0.211], [1520233500000, 0.053786, 0.053786, 0.053786, 0.053786, 0.248], [1520233560000, 0.053786, 0.053786, 0.053786, 0.053786, 0.0], [1520233620000, 0.053785, 0.053786, 0.053658, 0.053658, 1.52], [1520233680000, 0.053788, 0.053788, 0.053658, 0.053658, 0.347], [1520233740000, 0.053658, 0.053658, 0.053658, 0.053658, 0.0], [1520233800000, 0.053658, 0.053658, 0.053658, 0.053658, 0.0], [1520233860000, 0.053788, 0.053789, 0.053788, 0.053788, 2.172], [1520233920000, 0.053788, 0.053788, 0.053788, 0.053788, 0.0], [1520233980000, 0.053856, 0.053902, 0.053856, 0.053902, 0.219], [1520234040000, 0.053788, 0.053891, 0.053788, 0.053891, 0.57], [1520234100000, 0.053882, 0.053882, 0.053692, 0.053692, 2.481], [1520234160000, 0.053691, 0.053691, 0.053691, 0.053691, 0.5], [1520234220000, 0.053691, 0.053691, 0.053691, 0.053691, 0.0], [1520234280000, 0.05369, 0.053691, 0.05369, 0.05369, 1.862], [1520234340000, 0.05369, 0.053691, 0.05369, 0.053691, 0.821], [1520234400000, 0.053691, 0.053691, 0.053691, 0.053691, 0.0], [1520234460000, 0.05369, 0.05369, 0.05369, 0.05369, 0.002], [1520234520000, 0.05369, 0.05369, 0.05369, 0.05369, 0.0], [1520234580000, 0.05369, 0.05369, 0.05369, 0.05369, 0.037], [1520234640000, 0.053659, 0.053659, 0.053659, 0.053659, 0.03], [1520234700000, 0.053659, 0.053659, 0.053658, 0.053658, 0.205], [1520234760000, 0.053658, 0.053658, 0.053658, 0.053658, 0.966], [1520234820000, 0.053658, 0.053658, 0.053658, 0.053658, 0.0], [1520234880000, 0.053658, 0.053658, 0.053658, 0.053658, 0.0], [1520234940000, 0.053657, 0.053657, 0.05364, 0.05364, 0.072], [1520235000000, 0.05364, 0.05364, 0.0536, 0.0536, 2.539], [1520235060000, 0.053647, 0.053647, 0.053528, 0.053528, 4.926], [1520235120000, 0.053657, 0.053725, 0.053531, 0.053531, 3.1], [1520235180000, 0.053725, 0.053725, 0.053725, 0.053725, 1.392], [1520235240000, 0.053725, 0.053725, 0.053525, 0.053525, 0.747], [1520235300000, 0.053526, 0.053725, 0.053491, 0.053496, 2.883], [1520235360000, 0.053491, 0.053722, 0.053491, 0.053721, 0.985], [1520235420000, 0.05372, 0.05372, 0.053496, 0.053699, 1.533], [1520235480000, 0.053699, 0.053699, 0.053649, 0.053649, 0.241], [1520235540000, 0.053649, 0.053649, 0.053649, 0.053649, 0.0], [1520235600000, 0.053649, 0.053649, 0.0535, 0.0535, 1.16], [1520235660000, 0.053501, 0.053542, 0.0535, 0.053542, 0.51], [1520235720000, 0.053542, 0.053542, 0.053542, 0.053542, 0.0], [1520235780000, 0.053706, 0.053706, 0.053501, 0.053501, 0.245], [1520235840000, 0.053501, 0.053501, 0.053501, 0.053501, 0.0], [1520235900000, 0.053501, 0.053644, 0.053501, 0.053501, 1.379], [1520235960000, 0.053644, 0.053645, 0.053501, 0.053644, 0.857], [1520236020000, 0.05364, 0.05364, 0.0535, 0.05364, 0.353], [1520236080000, 0.053511, 0.05364, 0.053511, 0.05364, 0.456], [1520236140000, 0.053512, 0.053639, 0.053451, 0.053639, 0.694], [1520236200000, 0.053452, 0.053639, 0.053451, 0.053451, 1.875], [1520236260000, 0.053635, 0.053638, 0.053451, 0.053638, 3.217], [1520236320000, 0.053635, 0.05364, 0.053635, 0.05364, 1.227], [1520236380000, 0.05364, 0.05364, 0.053635, 0.05364, 0.887], [1520236440000, 0.05364, 0.05364, 0.053453, 0.053453, 0.876], [1520236500000, 0.053639, 0.05364, 0.053487, 0.053637, 0.958], [1520236560000, 0.053637, 0.05364, 0.053487, 0.053496, 1.071], [1520236620000, 0.053479, 0.053645, 0.053479, 0.053483, 1.067], [1520236680000, 0.053645, 0.053645, 0.053645, 0.053645, 0.744], [1520236740000, 0.053645, 0.053645, 0.053515, 0.053515, 0.472], [1520236800000, 0.053644, 0.053645, 0.053644, 0.053645, 2.118], [1520236860000, 0.053645, 0.053788, 0.053645, 0.053646, 1.054], [1520236920000, 0.053645, 0.053788, 0.053645, 0.053788, 0.67], [1520236980000, 0.053645, 0.053788, 0.053645, 0.053645, 0.654], [1520237040000, 0.053646, 0.053788, 0.053646, 0.053788, 0.47], [1520237100000, 0.053646, 0.053784, 0.053646, 0.053784, 0.9], [1520237160000, 0.053784, 0.053786, 0.053646, 0.053784, 0.47], [1520237220000, 0.05378, 0.053784, 0.05378, 0.053784, 0.185], [1520237280000, 0.053646, 0.053806, 0.053646, 0.053806, 0.385], [1520237340000, 0.053647, 0.053647, 0.053647, 0.053647, 0.814], [1520237400000, 0.053647, 0.0538, 0.053647, 0.0538, 0.627], [1520237460000, 0.053647, 0.053797, 0.053647, 0.053796, 0.755], [1520237520000, 0.053647, 0.053799, 0.053647, 0.053647, 2.077], [1520237580000, 0.053647, 0.053647, 0.053647, 0.053647, 0.0], [1520237640000, 0.053647, 0.053647, 0.053647, 0.053647, 0.0], [1520237700000, 0.053647, 0.054397, 0.053645, 0.053645, 33.504], [1520237760000, 0.053656, 0.053835, 0.053656, 0.053663, 0.182], [1520237820000, 0.053668, 0.053994, 0.053665, 0.053921, 8.884], [1520237880000, 0.053701, 0.053714, 0.053701, 0.053714, 1.026], [1520237940000, 0.053713, 0.053713, 0.053665, 0.053665, 0.2], [1520238000000, 0.053666, 0.053666, 0.053666, 0.053666, 1.2], [1520238060000, 0.053713, 0.053715, 0.053646, 0.053646, 1.634], [1520238120000, 0.053646, 0.053646, 0.053646, 0.053646, 0.4], [1520238180000, 0.053647, 0.053647, 0.053645, 0.053645, 2.114], [1520238240000, 0.053645, 0.053646, 0.053645, 0.053646, 38.156], [1520238300000, 0.053714, 0.053714, 0.053645, 0.053645, 0.281], [1520238360000, 0.053645, 0.053645, 0.053645, 0.053645, 0.057], [1520238420000, 0.053705, 0.053863, 0.053705, 0.053863, 2.109], [1520238480000, 0.053863, 0.053863, 0.053863, 0.053863, 0.0], [1520238540000, 0.053876, 0.053876, 0.053876, 0.053876, 0.016], [1520238600000, 0.053863, 0.053863, 0.053863, 0.053863, 2.085], [1520238660000, 0.053863, 0.053863, 0.053645, 0.053724, 2.1], [1520238720000, 0.053836, 0.053869, 0.053653, 0.053653, 2.319], [1520238780000, 0.053925, 0.053925, 0.053925, 0.053925, 0.07], [1520238840000, 0.053925, 0.053925, 0.053925, 0.053925, 0.0], [1520238900000, 0.053696, 0.053696, 0.05365, 0.05365, 3.0], [1520238960000, 0.05365, 0.05365, 0.05365, 0.05365, 0.0], [1520239020000, 0.053692, 0.053904, 0.053692, 0.053904, 3.579], [1520239080000, 0.053903, 0.053928, 0.053903, 0.053928, 0.485], [1520239140000, 0.053801, 0.053801, 0.053801, 0.053801, 0.305], [1520239200000, 0.0538, 0.053941, 0.0538, 0.053941, 0.195], [1520239260000, 0.053801, 0.053801, 0.0538, 0.0538, 2.722], [1520239320000, 0.0538, 0.053941, 0.0538, 0.0538, 6.331], [1520239380000, 0.0538, 0.0538, 0.0538, 0.0538, 0.307], [1520239440000, 0.05394, 0.05394, 0.05394, 0.05394, 0.185], [1520239500000, 0.05394, 0.05394, 0.0538, 0.0538, 1.534], [1520239560000, 0.053802, 0.053802, 0.053692, 0.053692, 2.869], [1520239620000, 0.05373, 0.053738, 0.05373, 0.053735, 1.878], [1520239680000, 0.053856, 0.054, 0.053856, 0.054, 49.087], [1520239740000, 0.054, 0.054, 0.054, 0.054, 1.247], [1520239800000, 0.054, 0.054086, 0.054, 0.054, 2.089], [1520239860000, 0.054, 0.054, 0.054, 0.054, 2.882], [1520239920000, 0.054, 0.05409, 0.054, 0.054, 16.562], [1520239980000, 0.054, 0.054, 0.054, 0.054, 0.703], [1520240040000, 0.054001, 0.054099, 0.054, 0.054, 3.693], [1520240100000, 0.054, 0.054099, 0.054, 0.054, 2.099], [1520240160000, 0.054, 0.054001, 0.054, 0.054, 0.645], [1520240220000, 0.054, 0.054001, 0.054, 0.054, 1.475], [1520240280000, 0.054, 0.054, 0.054, 0.054, 0.887], [1520240340000, 0.054, 0.054, 0.054, 0.054, 1.354], [1520240400000, 0.054, 0.054001, 0.054, 0.054, 0.953], [1520240460000, 0.054001, 0.054001, 0.054, 0.054, 1.188], [1520240520000, 0.054, 0.054099, 0.054, 0.054, 1.345], [1520240580000, 0.054, 0.0541, 0.054, 0.054, 0.292], [1520240640000, 0.054, 0.054, 0.054, 0.054, 9.178], [1520240700000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520240760000, 0.054, 0.0541, 0.054, 0.05401, 0.246], [1520240820000, 0.054099, 0.054099, 0.05401, 0.05401, 1.96], [1520240880000, 0.05401, 0.05401, 0.054, 0.054, 18.685], [1520240940000, 0.054, 0.054098, 0.054, 0.054001, 1.171], [1520241000000, 0.054001, 0.054098, 0.054, 0.054, 13.294], [1520241060000, 0.054, 0.054, 0.054, 0.054, 34.749], [1520241120000, 0.054, 0.054, 0.053821, 0.053821, 19.23], [1520241180000, 0.053821, 0.053821, 0.053821, 0.053821, 0.0], [1520241240000, 0.053821, 0.053821, 0.053821, 0.053821, 0.0], [1520241300000, 0.053825, 0.053985, 0.053824, 0.053985, 0.992], [1520241360000, 0.0538, 0.0538, 0.0538, 0.0538, 0.183], [1520241420000, 0.053791, 0.053791, 0.053791, 0.053791, 0.181], [1520241480000, 0.053792, 0.053792, 0.053792, 0.053792, 0.14], [1520241540000, 0.053792, 0.053792, 0.053792, 0.053792, 0.0], [1520241600000, 0.053792, 0.053792, 0.053792, 0.053792, 0.682], [1520241660000, 0.053792, 0.053792, 0.053792, 0.053792, 1.361], [1520241720000, 0.053792, 0.053792, 0.053791, 0.053791, 2.429], [1520241780000, 0.053791, 0.053791, 0.053791, 0.053791, 2.401], [1520241840000, 0.053791, 0.053791, 0.053791, 0.053791, 0.301], [1520241900000, 0.053791, 0.053791, 0.053791, 0.053791, 0.224], [1520241960000, 0.053791, 0.053791, 0.053791, 0.053791, 0.0], [1520242020000, 0.053736, 0.053985, 0.053736, 0.05396, 33.243], [1520242080000, 0.05396, 0.05396, 0.053944, 0.053944, 0.279], [1520242140000, 0.053821, 0.053821, 0.053821, 0.053821, 0.037], [1520242200000, 0.05398, 0.05398, 0.05373, 0.05373, 11.16], [1520242260000, 0.053977, 0.053977, 0.053603, 0.053603, 12.739], [1520242320000, 0.053662, 0.053873, 0.053661, 0.053662, 1.482], [1520242380000, 0.053702, 0.053702, 0.0537, 0.053701, 0.547], [1520242440000, 0.053702, 0.053702, 0.053701, 0.053701, 0.404], [1520242500000, 0.05369, 0.053789, 0.05369, 0.053789, 0.456], [1520242560000, 0.053789, 0.053867, 0.053789, 0.053862, 0.451], [1520242620000, 0.053856, 0.053856, 0.053664, 0.053664, 0.197], [1520242680000, 0.053681, 0.053681, 0.05368, 0.05368, 2.156], [1520242740000, 0.05368, 0.05368, 0.05368, 0.05368, 0.0], [1520242800000, 0.05368, 0.05368, 0.05368, 0.05368, 0.0], [1520242860000, 0.0537, 0.0537, 0.053681, 0.053681, 34.989], [1520242920000, 0.053842, 0.05393, 0.053842, 0.05393, 5.852], [1520242980000, 0.05393, 0.05393, 0.05393, 0.05393, 0.0], [1520243040000, 0.053798, 0.053798, 0.053798, 0.053798, 0.199], [1520243100000, 0.053798, 0.0538, 0.053798, 0.0538, 0.132], [1520243160000, 0.0538, 0.053959, 0.053798, 0.0538, 0.486], [1520243220000, 0.0538, 0.0538, 0.0538, 0.0538, 0.499], [1520243280000, 0.053935, 0.053935, 0.053935, 0.053935, 0.01], [1520243340000, 0.053935, 0.053935, 0.053935, 0.053935, 0.0], [1520243400000, 0.053931, 0.053983, 0.053931, 0.053983, 0.947], [1520243460000, 0.053983, 0.053983, 0.053983, 0.053983, 0.2], [1520243520000, 0.05381, 0.05381, 0.05381, 0.05381, 3.618], [1520243580000, 0.053984, 0.053984, 0.053778, 0.05381, 0.552], [1520243640000, 0.05381, 0.053985, 0.05381, 0.053985, 0.185], [1520243700000, 0.05381, 0.05381, 0.053785, 0.053785, 0.181], [1520243760000, 0.053983, 0.053983, 0.053983, 0.053983, 0.103], [1520243820000, 0.053816, 0.053816, 0.053786, 0.053786, 0.789], [1520243880000, 0.053787, 0.053982, 0.053786, 0.053982, 0.636], [1520243940000, 0.053766, 0.053767, 0.053766, 0.053767, 0.282], [1520244000000, 0.053767, 0.053767, 0.053767, 0.053767, 0.235], [1520244060000, 0.053767, 0.053767, 0.053767, 0.053767, 0.286], [1520244120000, 0.053767, 0.053767, 0.053767, 0.053767, 0.0], [1520244180000, 0.053767, 0.053767, 0.053767, 0.053767, 0.308], [1520244240000, 0.05396, 0.05396, 0.05396, 0.05396, 1.833], [1520244300000, 0.053767, 0.053767, 0.053767, 0.053767, 0.041], [1520244360000, 0.053767, 0.053767, 0.053767, 0.053767, 0.0], [1520244420000, 0.053767, 0.053767, 0.053767, 0.053767, 0.298], [1520244480000, 0.053767, 0.053767, 0.053767, 0.053767, 1.989], [1520244540000, 0.053928, 0.053928, 0.053928, 0.053928, 0.185], [1520244600000, 0.053928, 0.053928, 0.053928, 0.053928, 0.0], [1520244660000, 0.053928, 0.053928, 0.053928, 0.053928, 0.0], [1520244720000, 0.053928, 0.053928, 0.053928, 0.053928, 0.0], [1520244780000, 0.053928, 0.053928, 0.053928, 0.053928, 0.0], [1520244840000, 0.053927, 0.053927, 0.053769, 0.053769, 0.11], [1520244900000, 0.053769, 0.053769, 0.053769, 0.053769, 0.0], [1520244960000, 0.053769, 0.053769, 0.053769, 0.053769, 0.093], [1520245020000, 0.053769, 0.053769, 0.053769, 0.053769, 0.0], [1520245080000, 0.053769, 0.053769, 0.053769, 0.053769, 0.0], [1520245140000, 0.053868, 0.053868, 0.053868, 0.053868, 0.032], [1520245200000, 0.053868, 0.053868, 0.053868, 0.053868, 0.0], [1520245260000, 0.053868, 0.053868, 0.053868, 0.053868, 0.304], [1520245320000, 0.053868, 0.053868, 0.053868, 0.053868, 0.0], [1520245380000, 0.053868, 0.053868, 0.053868, 0.053868, 0.473], [1520245440000, 0.053868, 0.053868, 0.053868, 0.053868, 0.0], [1520245500000, 0.053868, 0.05395, 0.053868, 0.053949, 0.556], [1520245560000, 0.053949, 0.05395, 0.053949, 0.05395, 1.178], [1520245620000, 0.053792, 0.053792, 0.053792, 0.053792, 0.073], [1520245680000, 0.053811, 0.053817, 0.053811, 0.053812, 2.867], [1520245740000, 0.053812, 0.053812, 0.053812, 0.053812, 0.0], [1520245800000, 0.053812, 0.053812, 0.053812, 0.053812, 0.0], [1520245860000, 0.053812, 0.053812, 0.053812, 0.053812, 0.0], [1520245920000, 0.053812, 0.053812, 0.053812, 0.053812, 0.0], [1520245980000, 0.053768, 0.053768, 0.053768, 0.053768, 0.159], [1520246040000, 0.053768, 0.053768, 0.053768, 0.053768, 0.0], [1520246100000, 0.05395, 0.05395, 0.053767, 0.053767, 0.264], [1520246160000, 0.053768, 0.053768, 0.053768, 0.053768, 0.3], [1520246220000, 0.053768, 0.053768, 0.053768, 0.053768, 0.0], [1520246280000, 0.053768, 0.053768, 0.053768, 0.053768, 0.003], [1520246340000, 0.053768, 0.053768, 0.053768, 0.053768, 0.542], [1520246400000, 0.053768, 0.053768, 0.053768, 0.053768, 1.306], [1520246460000, 0.053768, 0.053768, 0.053766, 0.053766, 0.716], [1520246520000, 0.053766, 0.053766, 0.053766, 0.053766, 0.0], [1520246580000, 0.053766, 0.053766, 0.053766, 0.053766, 0.178], [1520246640000, 0.053766, 0.053766, 0.053762, 0.053762, 2.578], [1520246700000, 0.05374, 0.05374, 0.05367, 0.05367, 1.066], [1520246760000, 0.053827, 0.053827, 0.053827, 0.053827, 1.858], [1520246820000, 0.053772, 0.053772, 0.053671, 0.053671, 0.978], [1520246880000, 0.053671, 0.053671, 0.053671, 0.053671, 0.0], [1520246940000, 0.053671, 0.053671, 0.053671, 0.053671, 0.0], [1520247000000, 0.053651, 0.053651, 0.053651, 0.053651, 0.046], [1520247060000, 0.053865, 0.053865, 0.053865, 0.053865, 0.185], [1520247120000, 0.053834, 0.053861, 0.053807, 0.053861, 2.786], [1520247180000, 0.053865, 0.053865, 0.053865, 0.053865, 0.057], [1520247240000, 0.053865, 0.053865, 0.053679, 0.053679, 0.105], [1520247300000, 0.053679, 0.053679, 0.053679, 0.053679, 0.0], [1520247360000, 0.053679, 0.053679, 0.053679, 0.053679, 0.0], [1520247420000, 0.053869, 0.053869, 0.053869, 0.053869, 0.185], [1520247480000, 0.053675, 0.053675, 0.053675, 0.053675, 1.333], [1520247540000, 0.053675, 0.053675, 0.053674, 0.053675, 1.462], [1520247600000, 0.053675, 0.053675, 0.053675, 0.053675, 0.0], [1520247660000, 0.053675, 0.053675, 0.053639, 0.053639, 0.542], [1520247720000, 0.053675, 0.053675, 0.053675, 0.053675, 0.142], [1520247780000, 0.053675, 0.053844, 0.053675, 0.053844, 1.327], [1520247840000, 0.053639, 0.053639, 0.053639, 0.053639, 0.148], [1520247900000, 0.05365, 0.053651, 0.05365, 0.05365, 0.345], [1520247960000, 0.053819, 0.053819, 0.053819, 0.053819, 0.079], [1520248020000, 0.053819, 0.053819, 0.053819, 0.053819, 0.0], [1520248080000, 0.053652, 0.053827, 0.05365, 0.053827, 0.37], [1520248140000, 0.053825, 0.053825, 0.053825, 0.053825, 0.066], [1520248200000, 0.053824, 0.053824, 0.053823, 0.053824, 2.043], [1520248260000, 0.053824, 0.053824, 0.053824, 0.053824, 0.0], [1520248320000, 0.053824, 0.053824, 0.053824, 0.053824, 0.0], [1520248380000, 0.053654, 0.053654, 0.053654, 0.053654, 0.1], [1520248440000, 0.053827, 0.053827, 0.053827, 0.053827, 0.015], [1520248500000, 0.053827, 0.053947, 0.053827, 0.053947, 0.959], [1520248560000, 0.053828, 0.053943, 0.053735, 0.053943, 0.351], [1520248620000, 0.053939, 0.053939, 0.053736, 0.053736, 0.21], [1520248680000, 0.053935, 0.053936, 0.053935, 0.053936, 0.185], [1520248740000, 0.053736, 0.053736, 0.053736, 0.053736, 0.065], [1520248800000, 0.053736, 0.053736, 0.053736, 0.053736, 0.0], [1520248860000, 0.053736, 0.053736, 0.053736, 0.053736, 0.0], [1520248920000, 0.053736, 0.053736, 0.053736, 0.053736, 0.0], [1520248980000, 0.053736, 0.053736, 0.053736, 0.053736, 0.0], [1520249040000, 0.053736, 0.053736, 0.053736, 0.053736, 0.0], [1520249100000, 0.05385, 0.053937, 0.05385, 0.053937, 0.185], [1520249160000, 0.053741, 0.053919, 0.053741, 0.053919, 0.321], [1520249220000, 0.053889, 0.053889, 0.053889, 0.053889, 0.185], [1520249280000, 0.053743, 0.053743, 0.053743, 0.053743, 0.3], [1520249340000, 0.053743, 0.053743, 0.053743, 0.053743, 0.0], [1520249400000, 0.053743, 0.053743, 0.053743, 0.053743, 0.0], [1520249460000, 0.053914, 0.053915, 0.053914, 0.053915, 0.185], [1520249520000, 0.053913, 0.053913, 0.053913, 0.053913, 0.032], [1520249580000, 0.053914, 0.053914, 0.053807, 0.053807, 0.503], [1520249640000, 0.053807, 0.053807, 0.053807, 0.053807, 0.0], [1520249700000, 0.053914, 0.053914, 0.053913, 0.053914, 0.733], [1520249760000, 0.053913, 0.053913, 0.053913, 0.053913, 0.185], [1520249820000, 0.0539, 0.053949, 0.0539, 0.053949, 6.997], [1520249880000, 0.05392, 0.053949, 0.05392, 0.05392, 1.632], [1520249940000, 0.05392, 0.05392, 0.05392, 0.05392, 0.015], [1520250000000, 0.05392, 0.05392, 0.0539, 0.0539, 3.668], [1520250060000, 0.0539, 0.0539, 0.0539, 0.0539, 0.968], [1520250120000, 0.0539, 0.05395, 0.053889, 0.053889, 2.702], [1520250180000, 0.0539, 0.0539, 0.0539, 0.0539, 2.587], [1520250240000, 0.053889, 0.05398, 0.053866, 0.05398, 1.155], [1520250300000, 0.053866, 0.053866, 0.05386, 0.053866, 2.062], [1520250360000, 0.05386, 0.053861, 0.05386, 0.05386, 4.316], [1520250420000, 0.05386, 0.05397, 0.05386, 0.05386, 1.137], [1520250480000, 0.053986, 0.05399, 0.05381, 0.05381, 1.763], [1520250540000, 0.05386, 0.053967, 0.05381, 0.053813, 0.991], [1520250600000, 0.053813, 0.053968, 0.053812, 0.053968, 1.645], [1520250660000, 0.05397, 0.05397, 0.053813, 0.053813, 0.331], [1520250720000, 0.053813, 0.053813, 0.053813, 0.053813, 0.0], [1520250780000, 0.053813, 0.053967, 0.053813, 0.053967, 0.381], [1520250840000, 0.053967, 0.053967, 0.053814, 0.053871, 0.859], [1520250900000, 0.053871, 0.05395, 0.053814, 0.05395, 0.139], [1520250960000, 0.053839, 0.053968, 0.053815, 0.053815, 1.269], [1520251020000, 0.053979, 0.053979, 0.053979, 0.053979, 0.185], [1520251080000, 0.05396, 0.05396, 0.05396, 0.05396, 0.032], [1520251140000, 0.05396, 0.05396, 0.05396, 0.05396, 0.0], [1520251200000, 0.053836, 0.053836, 0.053811, 0.053811, 1.052], [1520251260000, 0.053811, 0.053811, 0.053811, 0.053811, 0.0], [1520251320000, 0.053811, 0.053811, 0.053811, 0.053811, 0.0], [1520251380000, 0.053811, 0.053998, 0.053811, 0.053998, 0.2], [1520251440000, 0.053841, 0.053841, 0.053841, 0.053841, 0.016], [1520251500000, 0.053841, 0.053841, 0.05384, 0.05384, 0.133], [1520251560000, 0.05384, 0.05384, 0.05384, 0.05384, 0.0], [1520251620000, 0.05397, 0.05399, 0.05381, 0.053989, 4.354], [1520251680000, 0.053989, 0.053989, 0.05381, 0.05381, 0.195], [1520251740000, 0.05381, 0.0539, 0.05381, 0.05381, 1.116], [1520251800000, 0.05381, 0.053815, 0.05381, 0.053815, 0.178], [1520251860000, 0.0539, 0.0539, 0.053815, 0.053815, 0.384], [1520251920000, 0.053815, 0.053815, 0.053815, 0.053815, 0.0], [1520251980000, 0.053815, 0.053815, 0.053815, 0.053815, 7.677], [1520252040000, 0.053815, 0.0539, 0.053815, 0.053815, 4.649], [1520252100000, 0.053815, 0.0539, 0.053815, 0.0539, 0.667], [1520252160000, 0.053815, 0.053815, 0.053815, 0.053815, 6.162], [1520252220000, 0.053815, 0.053815, 0.053815, 0.053815, 1.333], [1520252280000, 0.053815, 0.0539, 0.053815, 0.0539, 1.86], [1520252340000, 0.053815, 0.0539, 0.053815, 0.053815, 2.788], [1520252400000, 0.053815, 0.05389, 0.053815, 0.053888, 2.032], [1520252460000, 0.053815, 0.0539, 0.053815, 0.053815, 10.795], [1520252520000, 0.053815, 0.053815, 0.053815, 0.053815, 0.438], [1520252580000, 0.053886, 0.053886, 0.053815, 0.053886, 0.697], [1520252640000, 0.053886, 0.053969, 0.053886, 0.053969, 0.185], [1520252700000, 0.05382, 0.05382, 0.05382, 0.05382, 0.583], [1520252760000, 0.05382, 0.05382, 0.05382, 0.05382, 0.37], [1520252820000, 0.053819, 0.05382, 0.053819, 0.05382, 0.206], [1520252880000, 0.05382, 0.05382, 0.053808, 0.053808, 1.668], [1520252940000, 0.053808, 0.05382, 0.053808, 0.05382, 1.438], [1520253000000, 0.05382, 0.05382, 0.05382, 0.05382, 0.0], [1520253060000, 0.053808, 0.05382, 0.053808, 0.05382, 4.015], [1520253120000, 0.053816, 0.05382, 0.053808, 0.05382, 0.727], [1520253180000, 0.05382, 0.05382, 0.05382, 0.05382, 1.593], [1520253240000, 0.05382, 0.05382, 0.05382, 0.05382, 0.0], [1520253300000, 0.05382, 0.05382, 0.05382, 0.05382, 0.0], [1520253360000, 0.053808, 0.05382, 0.053808, 0.05382, 0.043], [1520253420000, 0.053808, 0.053808, 0.053808, 0.053808, 0.59], [1520253480000, 0.05382, 0.05382, 0.05382, 0.05382, 0.093], [1520253540000, 0.05382, 0.05382, 0.05382, 0.05382, 1.271], [1520253600000, 0.05382, 0.053883, 0.05382, 0.053883, 3.602], [1520253660000, 0.053884, 0.054, 0.053884, 0.054, 14.197], [1520253720000, 0.053884, 0.054, 0.053883, 0.054, 9.658], [1520253780000, 0.054, 0.054, 0.054, 0.054, 3.53], [1520253840000, 0.0539, 0.0539, 0.0539, 0.0539, 0.06], [1520253900000, 0.054, 0.054, 0.054, 0.054, 0.147], [1520253960000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520254020000, 0.0539, 0.054, 0.0539, 0.053999, 1.64], [1520254080000, 0.0539, 0.0539, 0.0539, 0.0539, 0.055], [1520254140000, 0.0539, 0.0539, 0.0539, 0.0539, 0.055], [1520254200000, 0.053995, 0.053995, 0.0539, 0.053993, 0.197], [1520254260000, 0.053993, 0.053993, 0.053993, 0.053993, 0.0], [1520254320000, 0.0539, 0.053988, 0.0539, 0.053987, 2.55], [1520254380000, 0.053999, 0.054007, 0.053998, 0.054007, 4.111], [1520254440000, 0.054007, 0.054007, 0.054007, 0.054007, 0.0], [1520254500000, 0.0539, 0.05398, 0.05376, 0.053954, 9.372], [1520254560000, 0.053929, 0.053929, 0.053928, 0.053928, 0.534], [1520254620000, 0.053929, 0.05393, 0.053789, 0.053789, 0.717], [1520254680000, 0.053815, 0.053815, 0.053762, 0.053762, 184.39], [1520254740000, 0.053907, 0.053907, 0.053878, 0.053878, 0.322], [1520254800000, 0.053762, 0.053762, 0.05376, 0.05376, 7.054], [1520254860000, 0.053877, 0.053878, 0.053781, 0.053781, 4.729], [1520254920000, 0.053781, 0.053781, 0.053577, 0.053687, 3.607], [1520254980000, 0.053771, 0.053771, 0.053771, 0.053771, 0.003], [1520255040000, 0.05376, 0.05386, 0.053581, 0.05386, 3.548], [1520255100000, 0.053859, 0.05386, 0.05364, 0.053669, 1.576], [1520255160000, 0.053696, 0.053696, 0.053669, 0.053669, 0.278], [1520255220000, 0.053668, 0.053687, 0.053586, 0.053687, 1.785], [1520255280000, 0.053587, 0.053587, 0.05355, 0.053587, 2.72], [1520255340000, 0.053718, 0.053718, 0.05339, 0.053684, 4.722], [1520255400000, 0.053677, 0.053681, 0.053403, 0.053512, 4.628], [1520255460000, 0.053512, 0.053675, 0.053462, 0.053674, 9.261], [1520255520000, 0.053674, 0.053676, 0.053532, 0.053676, 1.961], [1520255580000, 0.053676, 0.053676, 0.053674, 0.053674, 0.384], [1520255640000, 0.053674, 0.053674, 0.053674, 0.053674, 0.2], [1520255700000, 0.053606, 0.053606, 0.053606, 0.053606, 0.122], [1520255760000, 0.053658, 0.053658, 0.053658, 0.053658, 0.022], [1520255820000, 0.053608, 0.053608, 0.053606, 0.053606, 4.993], [1520255880000, 0.053606, 0.053606, 0.053606, 0.053606, 1.263], [1520255940000, 0.053606, 0.053606, 0.053606, 0.053606, 0.0], [1520256000000, 0.053606, 0.053675, 0.053606, 0.053675, 0.718], [1520256060000, 0.053606, 0.053673, 0.053606, 0.053673, 1.542], [1520256120000, 0.053673, 0.053673, 0.053606, 0.053606, 0.428], [1520256180000, 0.053606, 0.053606, 0.053606, 0.053606, 0.292], [1520256240000, 0.053606, 0.053606, 0.053606, 0.053606, 10.672], [1520256300000, 0.053606, 0.053606, 0.053606, 0.053606, 5.022], [1520256360000, 0.053606, 0.053621, 0.053606, 0.053606, 0.692], [1520256420000, 0.053606, 0.053675, 0.053606, 0.053606, 0.265], [1520256480000, 0.053676, 0.053676, 0.053676, 0.053676, 0.7], [1520256540000, 0.053606, 0.053674, 0.053606, 0.053674, 0.916], [1520256600000, 0.053606, 0.053669, 0.053606, 0.053606, 4.454], [1520256660000, 0.053606, 0.053669, 0.053606, 0.053606, 5.49], [1520256720000, 0.053606, 0.053606, 0.053606, 0.053606, 7.084], [1520256780000, 0.053606, 0.053668, 0.053606, 0.053606, 3.509], [1520256840000, 0.053606, 0.053606, 0.053606, 0.053606, 1.658], [1520256900000, 0.053606, 0.053669, 0.053606, 0.053669, 1.698], [1520256960000, 0.05367, 0.053799, 0.053606, 0.053668, 33.88], [1520257020000, 0.053668, 0.053783, 0.053668, 0.053783, 4.701], [1520257080000, 0.053729, 0.05373, 0.053728, 0.053728, 7.854], [1520257140000, 0.0537, 0.05376, 0.053607, 0.05374, 9.745], [1520257200000, 0.053739, 0.053739, 0.053739, 0.053739, 0.389], [1520257260000, 0.053738, 0.053738, 0.053736, 0.053736, 0.251], [1520257320000, 0.05373, 0.05373, 0.05373, 0.05373, 0.035], [1520257380000, 0.05373, 0.05373, 0.05373, 0.05373, 0.213], [1520257440000, 0.05373, 0.05373, 0.05373, 0.05373, 0.8], [1520257500000, 0.053729, 0.053729, 0.053607, 0.053608, 1.423], [1520257560000, 0.053719, 0.053719, 0.053719, 0.053719, 0.056], [1520257620000, 0.053714, 0.053714, 0.053608, 0.053608, 0.085], [1520257680000, 0.053608, 0.053608, 0.053607, 0.053608, 1.139], [1520257740000, 0.053712, 0.053712, 0.053712, 0.053712, 0.006], [1520257800000, 0.053712, 0.053712, 0.053712, 0.053712, 0.0], [1520257860000, 0.053608, 0.053608, 0.053608, 0.053608, 0.136], [1520257920000, 0.053608, 0.053608, 0.053608, 0.053608, 0.051], [1520257980000, 0.053608, 0.053608, 0.053608, 0.053608, 0.433], [1520258040000, 0.05368, 0.05368, 0.05368, 0.05368, 0.01], [1520258100000, 0.05368, 0.05368, 0.053608, 0.053608, 0.236], [1520258160000, 0.053608, 0.053608, 0.053607, 0.053607, 2.241], [1520258220000, 0.053607, 0.053608, 0.053607, 0.053608, 1.094], [1520258280000, 0.053607, 0.053738, 0.053607, 0.053607, 2.037], [1520258340000, 0.053738, 0.053738, 0.053607, 0.053607, 1.186], [1520258400000, 0.053607, 0.053607, 0.053607, 0.053607, 0.165], [1520258460000, 0.053738, 0.053739, 0.053729, 0.053729, 0.372], [1520258520000, 0.053726, 0.053726, 0.053607, 0.053607, 0.2], [1520258580000, 0.053728, 0.053738, 0.053607, 0.053738, 3.377], [1520258640000, 0.053738, 0.053738, 0.053738, 0.053738, 0.186], [1520258700000, 0.053738, 0.053738, 0.053607, 0.053607, 0.206], [1520258760000, 0.053738, 0.053739, 0.053737, 0.053739, 1.116], [1520258820000, 0.053739, 0.053739, 0.053607, 0.053607, 0.935], [1520258880000, 0.053607, 0.053737, 0.053607, 0.053607, 2.869], [1520258940000, 0.053738, 0.053738, 0.053607, 0.053607, 0.857], [1520259000000, 0.053607, 0.053607, 0.053607, 0.053607, 0.054], [1520259060000, 0.053607, 0.053607, 0.053607, 0.053607, 0.004], [1520259120000, 0.053607, 0.053699, 0.053539, 0.053697, 1.561], [1520259180000, 0.053528, 0.053692, 0.053528, 0.053692, 0.768], [1520259240000, 0.0536, 0.0536, 0.053513, 0.053513, 2.155], [1520259300000, 0.0536, 0.0537, 0.053514, 0.053514, 0.336], [1520259360000, 0.053699, 0.053699, 0.053514, 0.053699, 0.961], [1520259420000, 0.053699, 0.053699, 0.053699, 0.053699, 0.271], [1520259480000, 0.053699, 0.053699, 0.053516, 0.053516, 0.358], [1520259540000, 0.053516, 0.053699, 0.053516, 0.053699, 0.218], [1520259600000, 0.053692, 0.053692, 0.053692, 0.053692, 0.186], [1520259660000, 0.053686, 0.053686, 0.053521, 0.053521, 0.259], [1520259720000, 0.053521, 0.053699, 0.053521, 0.053699, 0.685], [1520259780000, 0.053699, 0.053699, 0.053699, 0.053699, 0.407], [1520259840000, 0.053699, 0.053699, 0.053699, 0.053699, 0.0], [1520259900000, 0.053699, 0.053699, 0.053699, 0.053699, 0.407], [1520259960000, 0.053686, 0.053699, 0.053686, 0.053699, 1.02], [1520260020000, 0.05369, 0.05369, 0.053689, 0.053689, 3.246], [1520260080000, 0.053689, 0.053689, 0.053689, 0.053689, 0.0], [1520260140000, 0.053556, 0.053556, 0.053556, 0.053556, 0.081], [1520260200000, 0.053556, 0.053556, 0.05352, 0.05352, 0.18], [1520260260000, 0.053658, 0.053681, 0.053534, 0.053534, 0.417], [1520260320000, 0.053534, 0.053534, 0.053521, 0.053521, 1.003], [1520260380000, 0.053534, 0.05368, 0.053534, 0.05368, 0.125], [1520260440000, 0.053534, 0.053534, 0.053512, 0.053512, 3.699], [1520260500000, 0.053512, 0.053512, 0.05347, 0.05347, 1.759], [1520260560000, 0.05347, 0.05347, 0.05347, 0.05347, 1.569], [1520260620000, 0.053668, 0.053668, 0.05352, 0.05352, 0.364], [1520260680000, 0.053471, 0.053648, 0.05347, 0.053648, 3.643], [1520260740000, 0.05352, 0.05352, 0.05352, 0.05352, 0.919], [1520260800000, 0.05347, 0.053646, 0.053456, 0.053456, 16.006], [1520260860000, 0.053456, 0.053456, 0.053456, 0.053456, 0.0], [1520260920000, 0.053456, 0.05359, 0.053423, 0.05359, 3.935], [1520260980000, 0.053423, 0.053565, 0.053423, 0.053565, 0.376], [1520261040000, 0.053424, 0.053424, 0.053423, 0.053423, 2.94], [1520261100000, 0.053423, 0.053423, 0.053423, 0.053423, 0.0], [1520261160000, 0.053423, 0.053423, 0.053423, 0.053423, 0.0], [1520261220000, 0.053574, 0.053574, 0.053574, 0.053574, 0.186], [1520261280000, 0.053565, 0.05359, 0.053565, 0.053589, 1.662], [1520261340000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520261400000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520261460000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520261520000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520261580000, 0.053589, 0.053589, 0.053589, 0.053589, 0.0], [1520261640000, 0.053427, 0.053427, 0.053427, 0.053427, 0.162], [1520261700000, 0.053614, 0.053614, 0.053427, 0.053427, 1.24], [1520261760000, 0.053424, 0.053424, 0.053424, 0.053424, 0.883], [1520261820000, 0.053427, 0.053427, 0.053423, 0.053423, 0.666], [1520261880000, 0.05342, 0.05342, 0.05342, 0.05342, 5.0], [1520261940000, 0.05342, 0.05342, 0.05341, 0.05342, 0.712], [1520262000000, 0.05342, 0.05342, 0.05341, 0.05342, 0.486], [1520262060000, 0.05341, 0.05342, 0.05341, 0.05341, 2.175], [1520262120000, 0.05341, 0.05341, 0.05322, 0.053262, 5.019], [1520262180000, 0.053262, 0.053262, 0.053262, 0.053262, 0.0], [1520262240000, 0.05331, 0.053414, 0.053222, 0.053414, 0.308], [1520262300000, 0.053397, 0.053398, 0.053397, 0.053398, 0.269], [1520262360000, 0.05339, 0.053398, 0.05339, 0.053398, 0.186], [1520262420000, 0.053215, 0.053396, 0.053215, 0.053388, 0.282], [1520262480000, 0.053382, 0.053382, 0.053382, 0.053382, 0.082], [1520262540000, 0.053238, 0.053387, 0.053237, 0.053288, 4.794], [1520262600000, 0.053256, 0.053288, 0.053239, 0.053288, 4.659], [1520262660000, 0.053288, 0.053288, 0.053288, 0.053288, 9.304], [1520262720000, 0.053288, 0.053375, 0.053288, 0.053375, 6.671], [1520262780000, 0.05342, 0.05342, 0.05342, 0.05342, 0.052], [1520262840000, 0.053419, 0.053419, 0.053418, 0.053418, 0.174], [1520262900000, 0.053375, 0.053375, 0.053339, 0.053339, 0.055], [1520262960000, 0.053339, 0.053339, 0.053339, 0.053339, 0.0], [1520263020000, 0.053417, 0.053417, 0.053417, 0.053417, 0.124], [1520263080000, 0.053304, 0.05342, 0.053216, 0.05342, 6.595], [1520263140000, 0.053218, 0.053355, 0.053218, 0.053355, 0.477], [1520263200000, 0.053368, 0.053368, 0.053235, 0.053342, 0.197], [1520263260000, 0.053204, 0.05337, 0.053203, 0.05337, 2.71], [1520263320000, 0.053417, 0.053417, 0.053201, 0.053201, 1.33], [1520263380000, 0.05337, 0.053386, 0.053204, 0.053386, 0.287], [1520263440000, 0.053386, 0.053386, 0.053386, 0.053386, 0.037], [1520263500000, 0.053386, 0.053386, 0.053386, 0.053386, 0.054], [1520263560000, 0.053359, 0.053359, 0.053359, 0.053359, 1.919], [1520263620000, 0.053359, 0.053359, 0.053359, 0.053359, 0.0], [1520263680000, 0.0534, 0.0534, 0.0534, 0.0534, 0.187], [1520263740000, 0.0534, 0.0534, 0.0534, 0.0534, 0.249], [1520263800000, 0.0534, 0.0534, 0.0534, 0.0534, 0.047], [1520263860000, 0.053386, 0.053386, 0.053241, 0.053241, 0.313], [1520263920000, 0.053386, 0.053386, 0.053386, 0.053386, 0.224], [1520263980000, 0.053386, 0.053386, 0.053386, 0.053386, 0.0], [1520264040000, 0.053244, 0.053386, 0.053243, 0.053386, 0.423], [1520264100000, 0.053243, 0.053261, 0.053243, 0.053261, 0.3], [1520264160000, 0.053384, 0.053385, 0.053384, 0.053385, 1.001], [1520264220000, 0.053261, 0.053261, 0.053261, 0.053261, 1.222], [1520264280000, 0.053385, 0.053385, 0.053261, 0.053261, 2.229], [1520264340000, 0.053261, 0.053385, 0.053261, 0.053261, 0.676], [1520264400000, 0.053261, 0.053385, 0.053261, 0.053345, 0.548], [1520264460000, 0.053345, 0.053345, 0.053345, 0.053345, 0.793], [1520264520000, 0.053261, 0.053261, 0.053261, 0.053261, 0.373], [1520264580000, 0.053346, 0.053346, 0.053261, 0.053346, 4.033], [1520264640000, 0.053346, 0.053346, 0.053261, 0.053261, 0.219], [1520264700000, 0.053346, 0.053346, 0.053227, 0.053227, 2.809], [1520264760000, 0.053346, 0.053346, 0.053346, 0.053346, 0.037], [1520264820000, 0.053346, 0.053346, 0.053346, 0.053346, 0.0], [1520264880000, 0.053338, 0.053338, 0.053338, 0.053338, 0.335], [1520264940000, 0.053338, 0.053338, 0.053337, 0.053337, 0.37], [1520265000000, 0.053338, 0.053338, 0.053338, 0.053338, 0.448], [1520265060000, 0.053338, 0.053338, 0.053338, 0.053338, 0.025], [1520265120000, 0.053228, 0.053228, 0.053228, 0.053228, 0.333], [1520265180000, 0.053228, 0.053338, 0.053228, 0.053338, 1.501], [1520265240000, 0.053338, 0.053338, 0.053337, 0.053337, 1.383], [1520265300000, 0.053337, 0.053337, 0.053337, 0.053337, 0.13], [1520265360000, 0.053229, 0.053229, 0.053229, 0.053229, 0.427], [1520265420000, 0.053337, 0.053337, 0.05323, 0.05323, 1.964], [1520265480000, 0.05323, 0.053299, 0.053171, 0.053299, 2.109], [1520265540000, 0.053299, 0.053299, 0.053299, 0.053299, 0.037], [1520265600000, 0.053173, 0.053299, 0.053173, 0.053299, 0.263], [1520265660000, 0.053299, 0.053299, 0.053299, 0.053299, 0.0], [1520265720000, 0.053172, 0.053172, 0.053172, 0.053172, 0.667], [1520265780000, 0.053298, 0.053298, 0.05316, 0.05316, 4.146], [1520265840000, 0.053152, 0.053298, 0.053152, 0.053298, 3.09], [1520265900000, 0.053297, 0.053297, 0.053297, 0.053297, 0.299], [1520265960000, 0.053292, 0.053292, 0.053153, 0.053153, 0.632], [1520266020000, 0.053296, 0.053296, 0.053296, 0.053296, 0.078], [1520266080000, 0.053154, 0.053297, 0.053154, 0.053297, 0.28], [1520266140000, 0.053296, 0.053296, 0.053296, 0.053296, 0.037], [1520266200000, 0.053295, 0.053297, 0.053295, 0.053297, 4.115], [1520266260000, 0.053297, 0.053297, 0.053297, 0.053297, 1.115], [1520266320000, 0.053297, 0.053298, 0.053297, 0.053298, 0.597], [1520266380000, 0.053298, 0.053298, 0.053298, 0.053298, 0.053], [1520266440000, 0.053297, 0.053298, 0.053151, 0.053151, 1.55], [1520266500000, 0.053158, 0.053298, 0.053158, 0.053158, 0.382], [1520266560000, 0.053291, 0.053291, 0.053159, 0.053159, 0.275], [1520266620000, 0.053298, 0.053298, 0.053298, 0.053298, 2.686], [1520266680000, 0.053337, 0.053338, 0.05316, 0.05316, 1.135], [1520266740000, 0.05316, 0.053298, 0.05316, 0.053161, 0.584], [1520266800000, 0.053161, 0.053281, 0.053161, 0.053161, 0.458], [1520266860000, 0.053161, 0.053324, 0.053161, 0.053324, 2.054], [1520266920000, 0.053324, 0.053324, 0.053281, 0.053323, 0.47], [1520266980000, 0.053319, 0.053325, 0.053319, 0.053325, 0.223], [1520267040000, 0.053325, 0.053325, 0.053325, 0.053325, 3.594], [1520267100000, 0.053319, 0.053319, 0.053185, 0.053185, 0.119], [1520267160000, 0.053164, 0.053164, 0.053161, 0.053161, 3.668], [1520267220000, 0.053324, 0.053324, 0.053307, 0.053307, 0.096], [1520267280000, 0.053308, 0.053308, 0.053307, 0.053308, 1.522], [1520267340000, 0.053163, 0.053303, 0.053163, 0.053303, 1.943], [1520267400000, 0.053303, 0.053303, 0.053303, 0.053303, 0.0], [1520267460000, 0.053303, 0.053303, 0.053303, 0.053303, 0.0], [1520267520000, 0.053291, 0.053291, 0.053224, 0.053262, 3.687], [1520267580000, 0.05326, 0.053262, 0.053224, 0.053262, 0.414], [1520267640000, 0.053262, 0.053291, 0.053224, 0.053224, 1.283], [1520267700000, 0.053291, 0.053291, 0.053291, 0.053291, 0.237], [1520267760000, 0.053291, 0.053291, 0.053291, 0.053291, 0.187], [1520267820000, 0.053291, 0.053303, 0.053291, 0.053303, 0.475], [1520267880000, 0.053303, 0.053323, 0.053303, 0.053323, 2.859], [1520267940000, 0.053323, 0.053323, 0.053323, 0.053323, 0.0], [1520268000000, 0.053323, 0.053323, 0.053323, 0.053323, 0.0], [1520268060000, 0.053166, 0.05332, 0.053166, 0.05332, 1.078], [1520268120000, 0.05332, 0.05332, 0.053166, 0.053166, 3.863], [1520268180000, 0.053166, 0.053166, 0.053165, 0.053165, 0.966], [1520268240000, 0.053165, 0.053308, 0.053158, 0.053161, 6.059], [1520268300000, 0.053158, 0.053161, 0.0531, 0.0531, 3.646], [1520268360000, 0.0531, 0.053104, 0.05307, 0.05307, 5.661], [1520268420000, 0.053058, 0.053191, 0.053, 0.053, 7.311], [1520268480000, 0.053155, 0.053155, 0.05299, 0.052999, 5.21], [1520268540000, 0.052999, 0.052999, 0.052767, 0.052833, 18.24], [1520268600000, 0.0529, 0.052909, 0.052899, 0.052909, 2.476], [1520268660000, 0.052909, 0.053, 0.052837, 0.05297, 2.857], [1520268720000, 0.052999, 0.052999, 0.052999, 0.052999, 0.334], [1520268780000, 0.052999, 0.052999, 0.052999, 0.052999, 0.047], [1520268840000, 0.052837, 0.052999, 0.052837, 0.052999, 0.481], [1520268900000, 0.052999, 0.052999, 0.052855, 0.052999, 0.606], [1520268960000, 0.052998, 0.052998, 0.052997, 0.052997, 0.238], [1520269020000, 0.052997, 0.052997, 0.052997, 0.052997, 0.0], [1520269080000, 0.052997, 0.052997, 0.052997, 0.052997, 0.0], [1520269140000, 0.052997, 0.052997, 0.052997, 0.052997, 0.0], [1520269200000, 0.052997, 0.052997, 0.05299, 0.05299, 0.158], [1520269260000, 0.052993, 0.052993, 0.052993, 0.052993, 0.944], [1520269320000, 0.052993, 0.052993, 0.052989, 0.052989, 0.161], [1520269380000, 0.052989, 0.052989, 0.052989, 0.052989, 0.0], [1520269440000, 0.052984, 0.052984, 0.052982, 0.052982, 0.145], [1520269500000, 0.05298, 0.05298, 0.05297, 0.05297, 0.167], [1520269560000, 0.052858, 0.052858, 0.052838, 0.052838, 5.0], [1520269620000, 0.052972, 0.052972, 0.052838, 0.05297, 0.396], [1520269680000, 0.052838, 0.052977, 0.052838, 0.052838, 12.478], [1520269740000, 0.052967, 0.052967, 0.052811, 0.052958, 1.237], [1520269800000, 0.052965, 0.052965, 0.052777, 0.052777, 0.197], [1520269860000, 0.052875, 0.052927, 0.052777, 0.052778, 0.201], [1520269920000, 0.052921, 0.052922, 0.052921, 0.052921, 2.229], [1520269980000, 0.052911, 0.052916, 0.052911, 0.052916, 0.215], [1520270040000, 0.052915, 0.052975, 0.052915, 0.052923, 0.952], [1520270100000, 0.05298, 0.05298, 0.052979, 0.052979, 0.273], [1520270160000, 0.052978, 0.052978, 0.052922, 0.052958, 0.339], [1520270220000, 0.052951, 0.052951, 0.052951, 0.052951, 0.188], [1520270280000, 0.052945, 0.052945, 0.052795, 0.052795, 0.382], [1520270340000, 0.052795, 0.052795, 0.052795, 0.052795, 0.0], [1520270400000, 0.052929, 0.052929, 0.052929, 0.052929, 0.124], [1520270460000, 0.052929, 0.052929, 0.052929, 0.052929, 0.562], [1520270520000, 0.0528, 0.052803, 0.0528, 0.052803, 0.221], [1520270580000, 0.05293, 0.05293, 0.05293, 0.05293, 0.037], [1520270640000, 0.05293, 0.05293, 0.05293, 0.05293, 1.902], [1520270700000, 0.052933, 0.052994, 0.052814, 0.052945, 1.696], [1520270760000, 0.052945, 0.052999, 0.052865, 0.052999, 1.589], [1520270820000, 0.052999, 0.052999, 0.052871, 0.052999, 3.058], [1520270880000, 0.052874, 0.052874, 0.052874, 0.052874, 0.511], [1520270940000, 0.052994, 0.052994, 0.052871, 0.052871, 0.261], [1520271000000, 0.052868, 0.052888, 0.052868, 0.052887, 0.37], [1520271060000, 0.052888, 0.053017, 0.052888, 0.053015, 0.357], [1520271120000, 0.053016, 0.053068, 0.053016, 0.053068, 0.225], [1520271180000, 0.053068, 0.053068, 0.052873, 0.052873, 0.721], [1520271240000, 0.053089, 0.053089, 0.053089, 0.053089, 0.188], [1520271300000, 0.053097, 0.05311, 0.053094, 0.053107, 0.944], [1520271360000, 0.052892, 0.053093, 0.05289, 0.052895, 1.638], [1520271420000, 0.052898, 0.052907, 0.052898, 0.052907, 0.553], [1520271480000, 0.053101, 0.053101, 0.053101, 0.053101, 0.188], [1520271540000, 0.053101, 0.053101, 0.053101, 0.053101, 0.0], [1520271600000, 0.053091, 0.053091, 0.053083, 0.053083, 0.547], [1520271660000, 0.052901, 0.053075, 0.052901, 0.053075, 0.156], [1520271720000, 0.053069, 0.053069, 0.052903, 0.052903, 0.402], [1520271780000, 0.053079, 0.053079, 0.053079, 0.053079, 0.376], [1520271840000, 0.052905, 0.052905, 0.052905, 0.052905, 0.009], [1520271900000, 0.052905, 0.052905, 0.052905, 0.052905, 0.152], [1520271960000, 0.053078, 0.053078, 0.053078, 0.053078, 0.304], [1520272020000, 0.053078, 0.053078, 0.053078, 0.053078, 0.0], [1520272080000, 0.052907, 0.052911, 0.052907, 0.052911, 1.67], [1520272140000, 0.052929, 0.052931, 0.052929, 0.052931, 1.367], [1520272200000, 0.053072, 0.053072, 0.052933, 0.052933, 1.399], [1520272260000, 0.052933, 0.052933, 0.052933, 0.052933, 0.178], [1520272320000, 0.052933, 0.052933, 0.052933, 0.052933, 0.0], [1520272380000, 0.053071, 0.053071, 0.052933, 0.052933, 0.454], [1520272440000, 0.052904, 0.052933, 0.052904, 0.052933, 1.369], [1520272500000, 0.052904, 0.052933, 0.052904, 0.052933, 1.006], [1520272560000, 0.052933, 0.052933, 0.052933, 0.052933, 0.141], [1520272620000, 0.052904, 0.052904, 0.052835, 0.052835, 0.044], [1520272680000, 0.052835, 0.052904, 0.052835, 0.052904, 0.04], [1520272740000, 0.052904, 0.052904, 0.052904, 0.052904, 0.03], [1520272800000, 0.052904, 0.05301, 0.052904, 0.05301, 0.251], [1520272860000, 0.052995, 0.053, 0.052994, 0.052994, 1.716], [1520272920000, 0.053033, 0.053033, 0.052999, 0.052999, 0.144], [1520272980000, 0.052933, 0.05299, 0.052812, 0.052813, 0.908], [1520273040000, 0.052976, 0.052976, 0.052812, 0.052813, 0.293], [1520273100000, 0.052812, 0.052812, 0.052812, 0.052812, 0.06], [1520273160000, 0.052947, 0.052947, 0.052784, 0.052939, 1.323], [1520273220000, 0.052812, 0.052932, 0.052811, 0.052932, 0.92], [1520273280000, 0.052786, 0.052786, 0.052786, 0.052786, 0.9], [1520273340000, 0.052783, 0.052786, 0.052783, 0.052785, 0.29], [1520273400000, 0.052785, 0.052786, 0.052783, 0.052784, 9.61], [1520273460000, 0.052784, 0.052947, 0.052784, 0.052927, 4.746], [1520273520000, 0.052926, 0.052926, 0.052926, 0.052926, 1.077], [1520273580000, 0.052783, 0.052926, 0.052783, 0.052783, 0.444], [1520273640000, 0.052783, 0.052783, 0.052782, 0.052783, 0.132], [1520273700000, 0.052783, 0.052783, 0.052782, 0.052783, 1.203], [1520273760000, 0.052783, 0.052783, 0.052783, 0.052783, 0.288], [1520273820000, 0.052783, 0.052783, 0.052783, 0.052783, 0.199], [1520273880000, 0.052927, 0.052927, 0.052783, 0.052927, 0.395], [1520273940000, 0.052783, 0.052783, 0.052782, 0.052782, 1.864], [1520274000000, 0.0529, 0.05299, 0.0529, 0.05299, 3.0], [1520274060000, 0.05299, 0.05299, 0.05299, 0.05299, 1.527], [1520274120000, 0.05295, 0.05295, 0.052784, 0.052784, 0.221], [1520274180000, 0.052785, 0.052785, 0.052784, 0.052784, 0.056], [1520274240000, 0.052784, 0.052784, 0.052784, 0.052784, 0.0], [1520274300000, 0.05297, 0.05297, 0.05297, 0.05297, 0.377], [1520274360000, 0.052811, 0.052811, 0.052811, 0.052811, 0.056], [1520274420000, 0.052786, 0.052786, 0.052785, 0.052785, 0.267], [1520274480000, 0.052785, 0.052785, 0.052785, 0.052785, 0.141], [1520274540000, 0.052784, 0.052784, 0.052784, 0.052784, 0.289], [1520274600000, 0.052784, 0.052926, 0.052782, 0.052784, 0.754], [1520274660000, 0.052782, 0.052784, 0.052782, 0.052784, 0.443], [1520274720000, 0.052784, 0.052784, 0.052784, 0.052784, 0.124], [1520274780000, 0.052782, 0.052783, 0.052782, 0.052783, 0.298], [1520274840000, 0.052783, 0.052783, 0.052782, 0.052782, 0.417], [1520274900000, 0.052782, 0.052782, 0.052782, 0.052782, 0.163], [1520274960000, 0.052784, 0.052834, 0.052784, 0.052834, 3.1], [1520275020000, 0.052782, 0.052782, 0.052782, 0.052782, 0.047], [1520275080000, 0.052834, 0.053038, 0.052834, 0.053038, 5.6], [1520275140000, 0.052804, 0.052804, 0.052804, 0.052804, 1.44], [1520275200000, 0.052804, 0.05295, 0.052804, 0.05293, 1.966], [1520275260000, 0.05293, 0.05293, 0.05293, 0.05293, 0.0], [1520275320000, 0.052804, 0.052804, 0.052782, 0.052783, 0.662], [1520275380000, 0.052783, 0.052783, 0.052783, 0.052783, 0.348], [1520275440000, 0.052783, 0.052783, 0.052783, 0.052783, 0.0], [1520275500000, 0.052782, 0.052838, 0.052782, 0.052782, 0.463], [1520275560000, 0.052782, 0.052782, 0.052782, 0.052782, 3.28], [1520275620000, 0.052782, 0.052782, 0.052782, 0.052782, 2.49], [1520275680000, 0.052782, 0.052782, 0.052782, 0.052782, 2.096], [1520275740000, 0.052782, 0.052782, 0.052782, 0.052782, 4.409], [1520275800000, 0.052782, 0.052833, 0.052771, 0.052833, 15.644], [1520275860000, 0.052833, 0.052833, 0.052771, 0.052833, 0.599], [1520275920000, 0.052833, 0.052833, 0.052771, 0.052771, 0.182], [1520275980000, 0.052771, 0.052771, 0.052745, 0.052745, 0.403], [1520276040000, 0.052745, 0.052895, 0.052745, 0.052895, 0.484], [1520276100000, 0.052745, 0.05289, 0.052745, 0.052745, 0.396], [1520276160000, 0.052748, 0.052748, 0.052748, 0.052748, 0.042], [1520276220000, 0.052958, 0.052958, 0.052887, 0.052887, 1.053], [1520276280000, 0.052887, 0.052887, 0.052887, 0.052887, 0.554], [1520276340000, 0.052887, 0.052887, 0.052887, 0.052887, 0.0], [1520276400000, 0.052777, 0.052777, 0.052775, 0.052775, 0.275], [1520276460000, 0.05275, 0.05275, 0.052739, 0.052739, 4.516], [1520276520000, 0.0527, 0.0527, 0.052565, 0.052695, 4.233], [1520276580000, 0.052695, 0.052695, 0.052581, 0.052581, 8.692], [1520276640000, 0.052581, 0.052687, 0.05256, 0.05256, 5.208], [1520276700000, 0.052686, 0.052686, 0.052571, 0.052686, 1.84], [1520276760000, 0.052686, 0.052686, 0.052686, 0.052686, 0.225], [1520276820000, 0.052686, 0.052856, 0.052686, 0.052856, 6.093], [1520276880000, 0.052895, 0.05302, 0.052895, 0.053, 12.19], [1520276940000, 0.052881, 0.052881, 0.052881, 0.052881, 0.156], [1520277000000, 0.052857, 0.052881, 0.052857, 0.052881, 0.544], [1520277060000, 0.052881, 0.053, 0.052881, 0.053, 0.184], [1520277120000, 0.052855, 0.052855, 0.052855, 0.052855, 0.434], [1520277180000, 0.052855, 0.052855, 0.052855, 0.052855, 0.0], [1520277240000, 0.052855, 0.052855, 0.052855, 0.052855, 0.0], [1520277300000, 0.052856, 0.053, 0.052856, 0.05286, 0.608], [1520277360000, 0.05286, 0.05286, 0.05286, 0.05286, 0.0], [1520277420000, 0.052862, 0.052862, 0.052862, 0.052862, 0.777], [1520277480000, 0.052862, 0.053042, 0.052862, 0.053042, 0.752], [1520277540000, 0.053029, 0.053042, 0.053029, 0.053042, 5.696], [1520277600000, 0.053042, 0.053042, 0.052865, 0.052865, 1.442], [1520277660000, 0.052865, 0.052865, 0.052865, 0.052865, 0.095], [1520277720000, 0.052868, 0.053007, 0.052867, 0.053007, 0.951], [1520277780000, 0.053007, 0.053007, 0.053007, 0.053007, 0.0], [1520277840000, 0.052866, 0.052866, 0.052866, 0.052866, 0.035], [1520277900000, 0.053003, 0.053003, 0.052866, 0.052866, 0.039], [1520277960000, 0.052866, 0.052866, 0.052866, 0.052866, 0.0], [1520278020000, 0.052866, 0.052866, 0.052866, 0.052866, 0.046], [1520278080000, 0.052866, 0.052977, 0.052866, 0.052977, 0.189], [1520278140000, 0.052977, 0.052977, 0.052977, 0.052977, 0.0], [1520278200000, 0.052977, 0.052977, 0.052977, 0.052977, 0.0], [1520278260000, 0.052977, 0.052999, 0.052977, 0.052994, 0.907], [1520278320000, 0.052827, 0.052827, 0.052826, 0.052826, 0.95], [1520278380000, 0.052826, 0.052826, 0.052795, 0.052795, 0.186], [1520278440000, 0.052795, 0.052795, 0.052795, 0.052795, 0.061], [1520278500000, 0.052794, 0.052794, 0.052794, 0.052794, 0.242], [1520278560000, 0.052781, 0.052781, 0.052781, 0.052781, 0.568], [1520278620000, 0.052781, 0.052781, 0.052781, 0.052781, 1.325], [1520278680000, 0.05278, 0.052781, 0.052728, 0.052781, 1.57], [1520278740000, 0.052781, 0.052781, 0.052781, 0.052781, 0.898], [1520278800000, 0.052728, 0.052728, 0.052728, 0.052728, 0.16], [1520278860000, 0.052781, 0.052781, 0.052728, 0.052781, 0.458], [1520278920000, 0.052899, 0.052899, 0.052676, 0.052676, 1.691], [1520278980000, 0.052695, 0.052695, 0.052695, 0.052695, 0.19], [1520279040000, 0.052695, 0.052695, 0.052695, 0.052695, 0.189], [1520279100000, 0.052695, 0.052695, 0.052695, 0.052695, 0.551], [1520279160000, 0.052695, 0.052695, 0.052695, 0.052695, 0.0], [1520279220000, 0.052676, 0.052676, 0.05265, 0.05265, 1.0], [1520279280000, 0.05265, 0.052695, 0.05265, 0.05265, 5.089], [1520279340000, 0.05265, 0.05265, 0.052593, 0.052593, 2.145], [1520279400000, 0.052695, 0.052705, 0.052605, 0.052605, 0.494], [1520279460000, 0.052608, 0.052608, 0.052608, 0.052608, 0.02], [1520279520000, 0.052608, 0.052608, 0.0526, 0.0526, 1.161], [1520279580000, 0.052602, 0.052605, 0.052602, 0.052605, 1.242], [1520279640000, 0.052605, 0.052605, 0.052605, 0.052605, 0.155], [1520279700000, 0.052605, 0.052606, 0.052597, 0.052606, 1.017], [1520279760000, 0.052611, 0.052611, 0.052602, 0.052607, 3.483], [1520279820000, 0.052607, 0.052704, 0.052607, 0.052704, 0.751], [1520279880000, 0.052669, 0.052704, 0.052669, 0.052704, 0.095], [1520279940000, 0.052704, 0.052705, 0.052704, 0.052705, 0.568], [1520280000000, 0.052704, 0.052704, 0.052704, 0.052704, 0.478], [1520280060000, 0.052705, 0.052705, 0.052668, 0.052668, 2.676], [1520280120000, 0.052668, 0.052668, 0.0525, 0.0525, 2.899], [1520280180000, 0.0525, 0.052646, 0.0525, 0.0525, 6.905], [1520280240000, 0.0525, 0.052646, 0.05249, 0.052646, 0.899], [1520280300000, 0.052646, 0.052646, 0.052646, 0.052646, 0.0], [1520280360000, 0.05249, 0.05249, 0.05249, 0.05249, 0.171], [1520280420000, 0.052618, 0.052618, 0.05249, 0.05249, 0.751], [1520280480000, 0.05249, 0.05249, 0.052484, 0.052484, 1.801], [1520280540000, 0.052484, 0.052574, 0.052484, 0.052574, 1.076], [1520280600000, 0.052594, 0.052594, 0.052408, 0.052408, 0.746], [1520280660000, 0.052408, 0.052533, 0.052408, 0.052533, 5.622], [1520280720000, 0.052533, 0.052533, 0.052301, 0.052302, 6.208], [1520280780000, 0.052301, 0.052514, 0.0523, 0.0523, 3.052], [1520280840000, 0.0523, 0.0523, 0.052299, 0.0523, 3.889], [1520280900000, 0.0523, 0.0523, 0.052299, 0.052299, 0.169], [1520280960000, 0.0523, 0.05237, 0.0523, 0.05237, 1.193], [1520281020000, 0.0523, 0.052342, 0.051752, 0.052341, 28.113], [1520281080000, 0.0523, 0.05232, 0.052108, 0.052272, 1.038], [1520281140000, 0.052251, 0.052251, 0.052005, 0.052005, 0.222], [1520281200000, 0.05225, 0.05225, 0.052006, 0.052034, 1.371], [1520281260000, 0.052234, 0.052234, 0.052034, 0.052034, 0.378], [1520281320000, 0.052062, 0.052223, 0.052062, 0.052223, 0.645], [1520281380000, 0.052089, 0.052089, 0.052089, 0.052089, 0.276], [1520281440000, 0.052224, 0.052338, 0.052212, 0.052238, 0.597], [1520281500000, 0.052066, 0.052256, 0.052057, 0.052238, 1.756], [1520281560000, 0.052238, 0.052238, 0.052053, 0.052199, 2.752], [1520281620000, 0.052149, 0.05233, 0.052148, 0.052148, 3.159], [1520281680000, 0.052064, 0.052291, 0.052064, 0.052291, 3.103], [1520281740000, 0.052291, 0.052291, 0.052291, 0.052291, 0.0], [1520281800000, 0.052065, 0.052065, 0.052065, 0.052065, 0.059], [1520281860000, 0.052244, 0.052244, 0.052066, 0.052066, 0.956], [1520281920000, 0.052066, 0.052066, 0.052064, 0.052066, 0.532], [1520281980000, 0.052064, 0.052066, 0.052064, 0.052066, 1.481], [1520282040000, 0.052066, 0.052066, 0.052066, 0.052066, 1.575], [1520282100000, 0.052066, 0.052066, 0.052, 0.052, 2.335], [1520282160000, 0.052065, 0.052065, 0.052065, 0.052065, 0.522], [1520282220000, 0.052065, 0.052214, 0.052002, 0.052213, 14.291], [1520282280000, 0.052211, 0.052291, 0.052211, 0.052291, 3.884], [1520282340000, 0.052291, 0.052291, 0.052291, 0.052291, 0.016], [1520282400000, 0.052291, 0.052291, 0.052203, 0.052203, 0.114], [1520282460000, 0.052203, 0.052203, 0.052203, 0.052203, 0.0], [1520282520000, 0.052325, 0.052393, 0.052325, 0.052393, 4.086], [1520282580000, 0.052234, 0.052448, 0.052234, 0.052448, 1.467], [1520282640000, 0.052448, 0.052448, 0.052448, 0.052448, 0.0], [1520282700000, 0.05238, 0.052499, 0.05238, 0.052384, 1.619], [1520282760000, 0.0525, 0.0525, 0.052385, 0.052385, 0.2], [1520282820000, 0.052385, 0.052385, 0.052385, 0.052385, 0.439], [1520282880000, 0.0525, 0.0525, 0.0525, 0.0525, 0.353], [1520282940000, 0.0525, 0.0525, 0.0525, 0.0525, 0.048], [1520283000000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520283060000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520283120000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520283180000, 0.0525, 0.0525, 0.052412, 0.052412, 0.556], [1520283240000, 0.052413, 0.052413, 0.052413, 0.052413, 0.2], [1520283300000, 0.052408, 0.052408, 0.052408, 0.052408, 0.159], [1520283360000, 0.052408, 0.052408, 0.052408, 0.052408, 0.0], [1520283420000, 0.052411, 0.0525, 0.052411, 0.0525, 2.142], [1520283480000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520283540000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520283600000, 0.052469, 0.052469, 0.052469, 0.052469, 1.835], [1520283660000, 0.052406, 0.052469, 0.052406, 0.052469, 2.188], [1520283720000, 0.052469, 0.052469, 0.052469, 0.052469, 0.526], [1520283780000, 0.0525, 0.0525, 0.052403, 0.052409, 0.41], [1520283840000, 0.0525, 0.0525, 0.0525, 0.0525, 0.767], [1520283900000, 0.05245, 0.05245, 0.05245, 0.05245, 0.363], [1520283960000, 0.0525, 0.0525, 0.0525, 0.0525, 1.188], [1520284020000, 0.0525, 0.0525, 0.0525, 0.0525, 1.312], [1520284080000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520284140000, 0.0525, 0.0525, 0.052451, 0.052451, 13.961], [1520284200000, 0.052452, 0.052867, 0.052452, 0.052497, 13.005], [1520284260000, 0.052504, 0.052536, 0.052504, 0.052536, 0.2], [1520284320000, 0.052829, 0.05295, 0.05258, 0.05295, 5.854], [1520284380000, 0.05295, 0.05295, 0.05295, 0.05295, 0.0], [1520284440000, 0.052999, 0.052999, 0.052999, 0.052999, 0.091], [1520284500000, 0.052889, 0.052889, 0.05288, 0.05288, 0.214], [1520284560000, 0.052999, 0.052999, 0.052835, 0.052835, 2.157], [1520284620000, 0.052799, 0.052881, 0.052799, 0.052881, 0.234], [1520284680000, 0.052881, 0.053042, 0.052881, 0.053041, 0.759], [1520284740000, 0.053041, 0.053041, 0.053041, 0.053041, 0.0], [1520284800000, 0.052958, 0.053194, 0.052958, 0.053164, 10.971], [1520284860000, 0.053024, 0.053025, 0.053024, 0.053025, 0.332], [1520284920000, 0.052955, 0.052956, 0.052955, 0.052955, 1.658], [1520284980000, 0.052955, 0.052955, 0.052955, 0.052955, 0.0], [1520285040000, 0.052917, 0.052917, 0.052914, 0.052914, 0.053], [1520285100000, 0.052917, 0.052954, 0.052916, 0.052954, 0.916], [1520285160000, 0.052954, 0.052954, 0.052954, 0.052954, 0.0], [1520285220000, 0.052955, 0.053128, 0.052955, 0.053128, 0.066], [1520285280000, 0.052976, 0.052976, 0.052976, 0.052976, 0.058], [1520285340000, 0.053031, 0.053031, 0.052864, 0.052873, 1.835], [1520285400000, 0.052883, 0.052889, 0.052863, 0.052889, 0.675], [1520285460000, 0.052889, 0.052889, 0.052889, 0.052889, 0.0], [1520285520000, 0.052851, 0.052851, 0.052851, 0.052851, 0.033], [1520285580000, 0.052877, 0.052877, 0.052652, 0.052652, 0.253], [1520285640000, 0.052677, 0.052903, 0.052677, 0.052889, 1.991], [1520285700000, 0.052889, 0.052889, 0.052889, 0.052889, 0.0], [1520285760000, 0.053014, 0.053014, 0.053014, 0.053014, 0.188], [1520285820000, 0.053014, 0.053015, 0.053014, 0.053015, 1.171], [1520285880000, 0.053015, 0.053015, 0.053015, 0.053015, 0.0], [1520285940000, 0.053015, 0.053083, 0.052916, 0.052917, 2.179], [1520286000000, 0.05299, 0.05299, 0.05299, 0.05299, 0.026], [1520286060000, 0.05299, 0.053116, 0.052937, 0.053116, 4.556], [1520286120000, 0.052868, 0.052868, 0.052868, 0.052868, 0.947], [1520286180000, 0.052815, 0.052844, 0.052815, 0.052844, 0.959], [1520286240000, 0.052854, 0.052854, 0.052854, 0.052854, 0.376], [1520286300000, 0.052854, 0.052854, 0.052854, 0.052854, 0.0], [1520286360000, 0.0529, 0.05307, 0.05273, 0.05307, 1.938], [1520286420000, 0.052867, 0.052877, 0.052867, 0.052877, 0.086], [1520286480000, 0.052877, 0.052877, 0.052877, 0.052877, 0.0], [1520286540000, 0.053068, 0.053075, 0.053068, 0.053075, 0.188], [1520286600000, 0.053075, 0.053078, 0.053075, 0.053078, 0.188], [1520286660000, 0.05295, 0.05295, 0.05295, 0.05295, 0.189], [1520286720000, 0.05295, 0.05295, 0.0529, 0.052901, 1.426], [1520286780000, 0.05294, 0.053289, 0.05294, 0.053289, 8.481], [1520286840000, 0.052951, 0.053255, 0.05295, 0.053062, 9.152], [1520286900000, 0.053038, 0.053038, 0.05294, 0.053027, 2.062], [1520286960000, 0.053025, 0.053025, 0.053025, 0.053025, 0.42], [1520287020000, 0.053022, 0.053022, 0.052881, 0.052881, 0.122], [1520287080000, 0.052881, 0.052881, 0.052881, 0.052881, 0.024], [1520287140000, 0.052933, 0.052933, 0.052933, 0.052933, 0.189], [1520287200000, 0.052933, 0.052996, 0.052933, 0.052994, 0.695], [1520287260000, 0.052994, 0.052994, 0.052994, 0.052994, 0.0], [1520287320000, 0.052984, 0.052984, 0.05286, 0.05286, 0.361], [1520287380000, 0.052979, 0.053174, 0.052979, 0.053011, 15.379], [1520287440000, 0.053021, 0.053027, 0.053021, 0.053024, 0.844], [1520287500000, 0.053024, 0.053024, 0.053009, 0.053009, 0.244], [1520287560000, 0.052908, 0.052908, 0.052908, 0.052908, 0.336], [1520287620000, 0.052908, 0.052908, 0.052908, 0.052908, 0.0], [1520287680000, 0.052908, 0.052908, 0.052908, 0.052908, 0.0], [1520287740000, 0.05286, 0.053004, 0.052787, 0.053004, 5.681], [1520287800000, 0.053006, 0.053271, 0.053006, 0.053271, 3.095], [1520287860000, 0.053054, 0.05308, 0.052996, 0.052997, 1.262], [1520287920000, 0.053, 0.053, 0.053, 0.053, 0.221], [1520287980000, 0.053, 0.053, 0.05298, 0.05298, 1.152], [1520288040000, 0.05298, 0.05298, 0.05298, 0.05298, 0.266], [1520288100000, 0.05298, 0.05298, 0.05298, 0.05298, 0.223], [1520288160000, 0.05298, 0.05298, 0.05298, 0.05298, 0.027], [1520288220000, 0.05298, 0.05298, 0.05298, 0.05298, 0.022], [1520288280000, 0.053093, 0.053093, 0.05298, 0.05298, 1.681], [1520288340000, 0.05297, 0.05297, 0.05297, 0.05297, 0.315], [1520288400000, 0.05291, 0.053081, 0.05272, 0.052927, 43.703], [1520288460000, 0.052927, 0.052987, 0.052927, 0.052987, 4.801], [1520288520000, 0.052911, 0.052911, 0.052879, 0.052879, 3.811], [1520288580000, 0.05297, 0.05297, 0.05297, 0.05297, 0.378], [1520288640000, 0.05297, 0.05297, 0.052911, 0.052911, 0.071], [1520288700000, 0.052911, 0.052937, 0.052822, 0.052823, 14.723], [1520288760000, 0.052824, 0.052968, 0.052824, 0.05285, 1.451], [1520288820000, 0.05285, 0.05285, 0.052822, 0.052822, 4.181], [1520288880000, 0.052822, 0.052996, 0.052822, 0.052996, 4.042], [1520288940000, 0.052996, 0.052996, 0.052996, 0.052996, 0.0], [1520289000000, 0.052822, 0.052822, 0.05278, 0.052822, 2.457], [1520289060000, 0.052969, 0.052969, 0.052959, 0.052959, 0.255], [1520289120000, 0.052954, 0.052954, 0.052743, 0.052743, 7.751], [1520289180000, 0.052722, 0.052873, 0.052721, 0.052722, 2.08], [1520289240000, 0.052873, 0.052873, 0.052846, 0.052846, 0.491], [1520289300000, 0.052793, 0.052819, 0.052793, 0.052819, 0.948], [1520289360000, 0.052819, 0.052872, 0.052729, 0.052729, 5.846], [1520289420000, 0.052734, 0.052759, 0.052734, 0.052759, 0.636], [1520289480000, 0.052737, 0.052737, 0.052737, 0.052737, 0.129], [1520289540000, 0.0528, 0.0528, 0.052735, 0.052735, 0.794], [1520289600000, 0.052735, 0.0528, 0.052735, 0.052735, 1.096], [1520289660000, 0.0528, 0.0528, 0.052735, 0.052735, 1.214], [1520289720000, 0.052735, 0.052735, 0.052735, 0.052735, 0.223], [1520289780000, 0.052735, 0.052759, 0.052735, 0.052759, 0.287], [1520289840000, 0.052799, 0.052799, 0.052799, 0.052799, 2.952], [1520289900000, 0.052735, 0.0528, 0.052735, 0.0528, 0.296], [1520289960000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520290020000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520290080000, 0.052735, 0.0528, 0.052735, 0.0528, 0.109], [1520290140000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520290200000, 0.0528, 0.052839, 0.0528, 0.052839, 0.338], [1520290260000, 0.052892, 0.052892, 0.052892, 0.052892, 2.079], [1520290320000, 0.052739, 0.052893, 0.052739, 0.052893, 0.905], [1520290380000, 0.052892, 0.052893, 0.052752, 0.052752, 0.353], [1520290440000, 0.052752, 0.052752, 0.052752, 0.052752, 0.0], [1520290500000, 0.052752, 0.052752, 0.052752, 0.052752, 0.0], [1520290560000, 0.052893, 0.052893, 0.052893, 0.052893, 0.278], [1520290620000, 0.05274, 0.053081, 0.05274, 0.052842, 14.246], [1520290680000, 0.052842, 0.052842, 0.052842, 0.052842, 0.0], [1520290740000, 0.053036, 0.053036, 0.052862, 0.052872, 1.017], [1520290800000, 0.052874, 0.052881, 0.052874, 0.052881, 0.63], [1520290860000, 0.053035, 0.053036, 0.053035, 0.053036, 1.385], [1520290920000, 0.052881, 0.052881, 0.052881, 0.052881, 0.978], [1520290980000, 0.052881, 0.053037, 0.052881, 0.053027, 3.047], [1520291040000, 0.053023, 0.053037, 0.052901, 0.052901, 2.071], [1520291100000, 0.052901, 0.053037, 0.052862, 0.052863, 2.288], [1520291160000, 0.053036, 0.053036, 0.052864, 0.052868, 1.228], [1520291220000, 0.053036, 0.053036, 0.053036, 0.053036, 0.065], [1520291280000, 0.053036, 0.053037, 0.053036, 0.053037, 0.325], [1520291340000, 0.053037, 0.053037, 0.053037, 0.053037, 0.0], [1520291400000, 0.052911, 0.052911, 0.052911, 0.052911, 0.137], [1520291460000, 0.053, 0.053, 0.053, 0.053, 0.189], [1520291520000, 0.052912, 0.052912, 0.052912, 0.052912, 0.288], [1520291580000, 0.052912, 0.052912, 0.052912, 0.052912, 0.0], [1520291640000, 0.05299, 0.05299, 0.05299, 0.05299, 0.275], [1520291700000, 0.05299, 0.05299, 0.05299, 0.05299, 0.0], [1520291760000, 0.05299, 0.05299, 0.052914, 0.05299, 5.341], [1520291820000, 0.05299, 0.05299, 0.05299, 0.05299, 0.237], [1520291880000, 0.05299, 0.05299, 0.052914, 0.052914, 1.168], [1520291940000, 0.05299, 0.052991, 0.052913, 0.052991, 14.536], [1520292000000, 0.052991, 0.052991, 0.052914, 0.052991, 3.258], [1520292060000, 0.052991, 0.053, 0.052737, 0.052836, 27.713], [1520292120000, 0.052973, 0.052973, 0.052973, 0.052973, 0.188], [1520292180000, 0.052973, 0.052973, 0.052973, 0.052973, 1.81], [1520292240000, 0.052973, 0.052973, 0.052973, 0.052973, 0.435], [1520292300000, 0.052852, 0.052852, 0.052852, 0.052852, 0.14], [1520292360000, 0.052971, 0.052971, 0.052971, 0.052971, 0.188], [1520292420000, 0.052964, 0.052964, 0.052962, 0.052962, 0.424], [1520292480000, 0.052817, 0.052817, 0.052817, 0.052817, 0.048], [1520292540000, 0.052958, 0.052958, 0.052958, 0.052958, 0.162], [1520292600000, 0.052958, 0.052964, 0.052828, 0.052828, 0.474], [1520292660000, 0.052964, 0.052972, 0.052964, 0.052972, 0.376], [1520292720000, 0.052972, 0.052972, 0.052972, 0.052972, 0.0], [1520292780000, 0.052972, 0.052972, 0.052972, 0.052972, 0.0], [1520292840000, 0.052971, 0.052971, 0.052971, 0.052971, 0.084], [1520292900000, 0.052968, 0.052971, 0.052825, 0.052825, 1.258], [1520292960000, 0.052971, 0.052972, 0.052971, 0.052972, 0.023], [1520293020000, 0.052971, 0.052973, 0.052971, 0.052973, 0.299], [1520293080000, 0.052972, 0.052972, 0.052972, 0.052972, 0.134], [1520293140000, 0.052972, 0.052972, 0.052826, 0.052826, 0.576], [1520293200000, 0.052946, 0.052946, 0.052826, 0.052826, 1.132], [1520293260000, 0.052826, 0.052826, 0.052826, 0.052826, 1.111], [1520293320000, 0.052826, 0.05331, 0.052826, 0.05331, 61.971], [1520293380000, 0.0531, 0.0531, 0.0531, 0.0531, 0.13], [1520293440000, 0.053189, 0.05332, 0.053126, 0.053135, 1.515], [1520293500000, 0.053318, 0.053319, 0.053156, 0.053156, 0.748], [1520293560000, 0.053138, 0.05315, 0.053138, 0.05315, 0.697], [1520293620000, 0.053128, 0.053318, 0.053128, 0.053318, 0.446], [1520293680000, 0.053156, 0.053156, 0.053156, 0.053156, 0.134], [1520293740000, 0.053318, 0.053319, 0.05316, 0.05316, 0.55], [1520293800000, 0.053323, 0.053323, 0.053323, 0.053323, 0.187], [1520293860000, 0.053323, 0.053323, 0.053162, 0.053162, 0.373], [1520293920000, 0.053162, 0.053324, 0.053162, 0.053322, 0.545], [1520293980000, 0.053321, 0.053322, 0.05332, 0.05332, 0.374], [1520294040000, 0.053162, 0.053306, 0.053161, 0.053161, 3.025], [1520294100000, 0.053161, 0.053161, 0.053161, 0.053161, 0.0], [1520294160000, 0.053161, 0.053161, 0.053161, 0.053161, 0.0], [1520294220000, 0.053161, 0.053161, 0.053161, 0.053161, 0.188], [1520294280000, 0.053161, 0.053161, 0.053161, 0.053161, 2.118], [1520294340000, 0.053259, 0.053323, 0.05325, 0.05325, 0.197], [1520294400000, 0.053316, 0.053324, 0.053316, 0.053324, 1.53], [1520294460000, 0.053251, 0.053324, 0.053251, 0.053324, 4.137], [1520294520000, 0.053338, 0.053411, 0.053338, 0.053411, 0.839], [1520294580000, 0.053338, 0.053409, 0.053338, 0.053409, 0.675], [1520294640000, 0.053411, 0.0535, 0.053411, 0.0535, 1.344], [1520294700000, 0.053393, 0.053499, 0.053338, 0.053339, 1.919], [1520294760000, 0.053338, 0.053497, 0.053316, 0.053316, 5.29], [1520294820000, 0.053316, 0.053316, 0.053251, 0.053251, 0.135], [1520294880000, 0.053251, 0.053251, 0.053251, 0.053251, 0.0], [1520294940000, 0.05328, 0.05328, 0.05328, 0.05328, 0.94], [1520295000000, 0.053316, 0.053316, 0.053316, 0.053316, 0.187], [1520295060000, 0.053316, 0.053316, 0.053316, 0.053316, 0.0], [1520295120000, 0.053316, 0.053316, 0.053316, 0.053316, 0.0], [1520295180000, 0.053316, 0.053316, 0.053264, 0.053264, 0.885], [1520295240000, 0.053498, 0.053499, 0.053498, 0.053499, 0.186], [1520295300000, 0.053487, 0.053487, 0.053487, 0.053487, 0.112], [1520295360000, 0.053478, 0.053478, 0.053316, 0.053316, 0.833], [1520295420000, 0.053477, 0.053477, 0.053477, 0.053477, 0.273], [1520295480000, 0.053303, 0.053452, 0.053274, 0.053452, 1.014], [1520295540000, 0.053452, 0.053452, 0.053262, 0.053262, 2.486], [1520295600000, 0.053248, 0.053248, 0.053248, 0.053248, 0.698], [1520295660000, 0.053261, 0.053261, 0.053248, 0.053248, 0.229], [1520295720000, 0.053248, 0.053248, 0.053248, 0.053248, 0.005], [1520295780000, 0.053248, 0.053248, 0.053248, 0.053248, 0.1], [1520295840000, 0.053261, 0.053261, 0.053248, 0.053255, 0.231], [1520295900000, 0.053255, 0.053261, 0.053248, 0.053248, 0.191], [1520295960000, 0.053261, 0.053261, 0.053261, 0.053261, 0.457], [1520296020000, 0.053369, 0.053369, 0.053369, 0.053369, 0.187], [1520296080000, 0.053478, 0.053478, 0.053478, 0.053478, 0.099], [1520296140000, 0.053476, 0.053476, 0.053369, 0.053369, 0.06], [1520296200000, 0.053369, 0.053369, 0.053369, 0.053369, 0.0], [1520296260000, 0.053369, 0.053369, 0.053369, 0.053369, 0.0], [1520296320000, 0.053308, 0.053367, 0.053308, 0.053367, 0.358], [1520296380000, 0.053387, 0.053387, 0.053365, 0.053365, 1.087], [1520296440000, 0.053253, 0.053359, 0.053133, 0.053215, 32.115], [1520296500000, 0.053216, 0.053358, 0.05314, 0.053166, 23.688], [1520296560000, 0.053127, 0.053327, 0.053127, 0.053327, 0.547], [1520296620000, 0.053315, 0.053316, 0.053315, 0.053316, 0.187], [1520296680000, 0.053302, 0.05333, 0.0533, 0.05333, 11.009], [1520296740000, 0.053358, 0.053366, 0.053358, 0.053366, 7.784], [1520296800000, 0.053201, 0.05336, 0.053201, 0.05336, 6.111], [1520296860000, 0.053191, 0.053191, 0.053191, 0.053191, 0.411], [1520296920000, 0.053191, 0.053201, 0.053191, 0.053201, 0.387], [1520296980000, 0.053201, 0.053201, 0.053201, 0.053201, 0.021], [1520297040000, 0.053204, 0.053366, 0.053204, 0.053245, 1.673], [1520297100000, 0.053177, 0.05331, 0.05315, 0.05331, 3.897], [1520297160000, 0.053338, 0.053338, 0.053151, 0.053151, 0.56], [1520297220000, 0.05317, 0.053338, 0.05317, 0.053338, 1.261], [1520297280000, 0.053338, 0.053338, 0.053338, 0.053338, 0.0], [1520297340000, 0.05333, 0.053334, 0.05333, 0.053334, 0.936], [1520297400000, 0.053171, 0.053335, 0.053171, 0.053335, 0.198], [1520297460000, 0.053154, 0.053154, 0.053154, 0.053154, 0.944], [1520297520000, 0.053185, 0.053185, 0.053184, 0.053184, 1.886], [1520297580000, 0.053336, 0.053336, 0.053336, 0.053336, 0.019], [1520297640000, 0.053185, 0.053185, 0.053184, 0.053184, 1.772], [1520297700000, 0.053184, 0.053184, 0.053184, 0.053184, 0.0], [1520297760000, 0.053184, 0.053184, 0.053184, 0.053184, 0.0], [1520297820000, 0.053184, 0.053184, 0.053184, 0.053184, 0.0], [1520297880000, 0.053184, 0.053184, 0.053184, 0.053184, 0.0], [1520297940000, 0.053071, 0.053366, 0.053071, 0.053217, 7.388], [1520298000000, 0.053203, 0.053203, 0.053203, 0.053203, 0.493], [1520298060000, 0.053293, 0.053295, 0.053117, 0.053117, 0.512], [1520298120000, 0.053125, 0.053125, 0.053125, 0.053125, 0.093], [1520298180000, 0.053125, 0.053125, 0.053125, 0.053125, 0.0], [1520298240000, 0.05328, 0.05328, 0.053125, 0.053131, 8.132], [1520298300000, 0.053231, 0.053366, 0.053231, 0.053366, 1.122], [1520298360000, 0.053159, 0.053366, 0.053159, 0.053366, 13.184], [1520298420000, 0.053207, 0.053366, 0.053207, 0.053366, 0.249], [1520298480000, 0.053366, 0.053366, 0.053366, 0.053366, 0.028], [1520298540000, 0.053366, 0.053366, 0.053285, 0.053285, 2.297], [1520298600000, 0.053285, 0.053285, 0.053285, 0.053285, 0.0], [1520298660000, 0.053367, 0.053367, 0.053248, 0.053249, 1.333], [1520298720000, 0.053249, 0.053249, 0.053249, 0.053249, 0.0], [1520298780000, 0.053251, 0.053463, 0.053251, 0.053463, 0.347], [1520298840000, 0.053462, 0.053462, 0.053461, 0.053461, 0.253], [1520298900000, 0.053436, 0.053461, 0.053436, 0.053461, 0.366], [1520298960000, 0.053461, 0.053461, 0.053461, 0.053461, 0.0], [1520299020000, 0.053461, 0.053461, 0.053461, 0.053461, 0.0], [1520299080000, 0.053282, 0.053426, 0.053282, 0.053416, 0.115], [1520299140000, 0.053403, 0.053403, 0.053323, 0.053323, 0.219], [1520299200000, 0.053315, 0.053315, 0.053315, 0.053315, 0.031], [1520299260000, 0.053132, 0.053312, 0.053132, 0.053312, 0.116], [1520299320000, 0.053311, 0.053312, 0.053311, 0.053312, 0.541], [1520299380000, 0.053312, 0.053323, 0.053181, 0.053181, 2.083], [1520299440000, 0.053196, 0.053202, 0.053196, 0.053202, 0.818], [1520299500000, 0.053203, 0.053205, 0.053202, 0.053202, 0.417], [1520299560000, 0.053323, 0.053323, 0.053323, 0.053323, 0.027], [1520299620000, 0.053175, 0.053175, 0.053127, 0.053127, 1.989], [1520299680000, 0.05331, 0.05331, 0.053127, 0.053128, 0.426], [1520299740000, 0.053128, 0.053128, 0.053128, 0.053128, 0.0], [1520299800000, 0.053129, 0.053129, 0.053129, 0.053129, 0.041], [1520299860000, 0.053129, 0.053129, 0.053129, 0.053129, 0.312], [1520299920000, 0.053317, 0.053317, 0.053317, 0.053317, 0.187], [1520299980000, 0.0532, 0.0532, 0.0532, 0.0532, 0.088], [1520300040000, 0.053201, 0.053268, 0.053125, 0.053125, 2.374], [1520300100000, 0.053126, 0.053267, 0.053126, 0.053267, 0.798], [1520300160000, 0.053125, 0.053126, 0.05307, 0.053125, 7.402], [1520300220000, 0.053125, 0.053125, 0.05307, 0.05307, 0.667], [1520300280000, 0.053125, 0.053125, 0.052921, 0.053124, 1.445], [1520300340000, 0.052943, 0.052943, 0.052907, 0.052907, 0.208], [1520300400000, 0.052943, 0.053095, 0.052943, 0.052943, 0.662], [1520300460000, 0.053103, 0.053103, 0.053103, 0.053103, 0.188], [1520300520000, 0.053103, 0.053103, 0.053103, 0.053103, 0.0], [1520300580000, 0.053103, 0.053103, 0.053103, 0.053103, 0.0], [1520300640000, 0.053159, 0.053159, 0.053159, 0.053159, 0.16], [1520300700000, 0.053159, 0.053159, 0.053159, 0.053159, 0.0], [1520300760000, 0.053159, 0.053159, 0.053159, 0.053159, 0.0], [1520300820000, 0.053159, 0.053159, 0.053159, 0.053159, 0.0], [1520300880000, 0.053156, 0.053156, 0.052928, 0.052928, 1.188], [1520300940000, 0.053147, 0.053147, 0.053147, 0.053147, 0.188], [1520301000000, 0.053147, 0.053576, 0.052938, 0.053274, 17.879], [1520301060000, 0.053361, 0.053361, 0.053184, 0.053185, 0.994], [1520301120000, 0.053188, 0.053188, 0.053187, 0.053187, 0.942], [1520301180000, 0.053167, 0.053275, 0.053167, 0.053275, 0.248], [1520301240000, 0.053275, 0.053275, 0.053275, 0.053275, 0.0], [1520301300000, 0.053191, 0.053191, 0.05319, 0.05319, 0.134], [1520301360000, 0.053197, 0.053271, 0.053197, 0.053271, 0.668], [1520301420000, 0.053162, 0.053264, 0.053162, 0.053171, 5.606], [1520301480000, 0.053171, 0.05318, 0.053171, 0.05318, 1.033], [1520301540000, 0.053174, 0.053174, 0.053102, 0.05316, 5.831], [1520301600000, 0.053144, 0.053144, 0.05305, 0.05305, 10.302], [1520301660000, 0.053142, 0.053175, 0.053142, 0.053175, 5.002], [1520301720000, 0.053176, 0.053199, 0.053176, 0.053199, 0.83], [1520301780000, 0.053121, 0.053121, 0.053121, 0.053121, 0.136], [1520301840000, 0.053121, 0.053121, 0.053121, 0.053121, 0.0], [1520301900000, 0.053121, 0.053121, 0.053121, 0.053121, 0.0], [1520301960000, 0.053121, 0.053121, 0.053121, 0.053121, 0.188], [1520302020000, 0.053121, 0.053121, 0.05312, 0.05312, 0.564], [1520302080000, 0.053199, 0.053275, 0.053199, 0.053275, 0.187], [1520302140000, 0.053275, 0.053275, 0.053275, 0.053275, 0.667], [1520302200000, 0.053344, 0.053344, 0.053344, 0.053344, 0.059], [1520302260000, 0.053275, 0.053275, 0.05321, 0.05321, 0.149], [1520302320000, 0.05321, 0.05321, 0.05321, 0.05321, 0.0], [1520302380000, 0.05321, 0.053275, 0.052973, 0.05305, 20.623], [1520302440000, 0.05307, 0.053273, 0.053051, 0.053273, 5.853], [1520302500000, 0.053272, 0.053273, 0.053081, 0.053273, 0.696], [1520302560000, 0.053071, 0.053091, 0.053071, 0.053091, 0.321], [1520302620000, 0.053071, 0.053273, 0.053071, 0.053071, 0.646], [1520302680000, 0.053071, 0.053243, 0.052987, 0.05304, 33.34], [1520302740000, 0.053227, 0.053228, 0.052987, 0.053078, 8.598], [1520302800000, 0.05301, 0.053181, 0.052953, 0.052954, 2.297], [1520302860000, 0.05298, 0.053275, 0.05298, 0.053089, 11.338], [1520302920000, 0.053044, 0.053044, 0.053044, 0.053044, 0.324], [1520302980000, 0.053033, 0.053033, 0.052841, 0.052841, 4.19], [1520303040000, 0.053056, 0.053056, 0.052841, 0.052999, 1.506], [1520303100000, 0.053045, 0.053045, 0.053044, 0.053044, 0.904], [1520303160000, 0.053043, 0.053043, 0.053043, 0.053043, 0.944], [1520303220000, 0.053043, 0.053122, 0.052874, 0.053122, 1.451], [1520303280000, 0.053128, 0.053128, 0.053128, 0.053128, 0.188], [1520303340000, 0.053128, 0.053149, 0.053128, 0.053148, 0.985], [1520303400000, 0.052946, 0.052946, 0.052946, 0.052946, 0.268], [1520303460000, 0.052952, 0.052952, 0.052952, 0.052952, 0.021], [1520303520000, 0.05308, 0.05308, 0.053, 0.053, 1.189], [1520303580000, 0.053162, 0.053162, 0.053162, 0.053162, 0.376], [1520303640000, 0.053161, 0.053161, 0.053161, 0.053161, 1.01], [1520303700000, 0.053161, 0.053161, 0.053161, 0.053161, 0.0], [1520303760000, 0.053001, 0.053001, 0.053, 0.053, 6.456], [1520303820000, 0.053144, 0.053144, 0.053144, 0.053144, 0.188], [1520303880000, 0.053139, 0.053139, 0.053139, 0.053139, 0.337], [1520303940000, 0.053139, 0.053139, 0.053139, 0.053139, 0.941], [1520304000000, 0.053159, 0.05322, 0.053159, 0.05322, 4.502], [1520304060000, 0.053219, 0.05322, 0.053219, 0.05322, 0.838], [1520304120000, 0.053248, 0.053249, 0.053248, 0.053249, 0.187], [1520304180000, 0.053249, 0.053249, 0.053064, 0.053064, 0.905], [1520304240000, 0.053064, 0.053064, 0.053064, 0.053064, 0.667], [1520304300000, 0.053064, 0.053064, 0.053064, 0.053064, 0.0], [1520304360000, 0.053064, 0.05319, 0.053063, 0.053063, 1.123], [1520304420000, 0.053063, 0.053174, 0.053063, 0.053174, 0.188], [1520304480000, 0.053169, 0.053169, 0.053169, 0.053169, 1.491], [1520304540000, 0.053168, 0.053168, 0.052996, 0.052996, 1.131], [1520304600000, 0.052978, 0.052978, 0.052978, 0.052978, 0.2], [1520304660000, 0.053129, 0.053129, 0.052978, 0.052978, 0.358], [1520304720000, 0.052978, 0.052978, 0.052846, 0.052846, 0.431], [1520304780000, 0.052848, 0.052848, 0.052848, 0.052848, 0.25], [1520304840000, 0.052853, 0.052854, 0.05281, 0.05281, 4.254], [1520304900000, 0.052911, 0.052911, 0.052909, 0.052909, 1.065], [1520304960000, 0.052909, 0.052909, 0.052909, 0.052909, 0.289], [1520305020000, 0.052775, 0.052775, 0.052775, 0.052775, 0.607], [1520305080000, 0.052903, 0.052903, 0.052762, 0.052775, 0.657], [1520305140000, 0.052775, 0.052894, 0.052775, 0.052894, 0.707], [1520305200000, 0.052878, 0.052879, 0.05278, 0.05278, 2.11], [1520305260000, 0.052879, 0.052879, 0.05278, 0.052879, 1.822], [1520305320000, 0.052879, 0.052879, 0.052879, 0.052879, 0.0], [1520305380000, 0.052876, 0.052877, 0.052876, 0.052877, 3.129], [1520305440000, 0.052945, 0.052945, 0.052945, 0.052945, 0.08], [1520305500000, 0.052941, 0.052947, 0.052805, 0.052805, 1.398], [1520305560000, 0.052946, 0.052946, 0.052946, 0.052946, 0.709], [1520305620000, 0.052946, 0.052946, 0.052946, 0.052946, 0.209], [1520305680000, 0.052946, 0.052946, 0.052946, 0.052946, 0.0], [1520305740000, 0.052946, 0.052946, 0.052946, 0.052946, 0.0], [1520305800000, 0.053045, 0.053045, 0.053045, 0.053045, 0.43], [1520305860000, 0.05289, 0.05289, 0.05289, 0.05289, 0.119], [1520305920000, 0.052891, 0.053045, 0.05289, 0.053045, 0.499], [1520305980000, 0.053045, 0.053045, 0.053045, 0.053045, 0.0], [1520306040000, 0.053045, 0.053109, 0.053045, 0.053108, 1.171], [1520306100000, 0.052977, 0.053085, 0.052921, 0.053036, 3.607], [1520306160000, 0.053036, 0.053036, 0.053036, 0.053036, 0.0], [1520306220000, 0.053036, 0.053036, 0.053036, 0.053036, 0.0], [1520306280000, 0.053007, 0.053007, 0.053007, 0.053007, 0.139], [1520306340000, 0.053007, 0.053007, 0.053007, 0.053007, 0.0], [1520306400000, 0.053007, 0.053007, 0.052849, 0.052849, 1.785], [1520306460000, 0.052849, 0.052913, 0.052841, 0.052913, 2.097], [1520306520000, 0.052981, 0.053035, 0.052981, 0.053035, 0.253], [1520306580000, 0.052842, 0.052842, 0.052809, 0.052809, 0.159], [1520306640000, 0.052816, 0.052816, 0.052816, 0.052816, 0.163], [1520306700000, 0.053035, 0.053035, 0.053035, 0.053035, 0.184], [1520306760000, 0.053035, 0.053035, 0.053035, 0.053035, 0.0], [1520306820000, 0.052866, 0.052866, 0.052777, 0.052777, 6.457], [1520306880000, 0.052975, 0.052975, 0.05278, 0.05278, 0.295], [1520306940000, 0.053, 0.053, 0.053, 0.053, 1.886], [1520307000000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520307060000, 0.053, 0.053, 0.052821, 0.053, 0.375], [1520307120000, 0.052999, 0.053, 0.052825, 0.053, 7.122], [1520307180000, 0.053, 0.053, 0.052812, 0.052994, 6.94], [1520307240000, 0.052983, 0.052999, 0.052741, 0.052999, 10.416], [1520307300000, 0.052998, 0.052999, 0.052998, 0.052999, 1.012], [1520307360000, 0.052797, 0.052963, 0.0527, 0.052938, 60.774], [1520307420000, 0.052935, 0.052935, 0.052934, 0.052935, 2.764], [1520307480000, 0.052941, 0.052969, 0.052941, 0.052969, 4.194], [1520307540000, 0.052969, 0.05297, 0.052969, 0.05297, 3.466], [1520307600000, 0.052986, 0.052999, 0.052986, 0.052999, 2.885], [1520307660000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520307720000, 0.052998, 0.052998, 0.052998, 0.052998, 0.188], [1520307780000, 0.052904, 0.052904, 0.052903, 0.052903, 0.164], [1520307840000, 0.052802, 0.052999, 0.052802, 0.052805, 1.924], [1520307900000, 0.052822, 0.052998, 0.052812, 0.052817, 0.539], [1520307960000, 0.052817, 0.052817, 0.052817, 0.052817, 0.0], [1520308020000, 0.052998, 0.052999, 0.052998, 0.052999, 1.478], [1520308080000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520308140000, 0.052999, 0.052999, 0.052999, 0.052999, 0.05], [1520308200000, 0.052844, 0.052972, 0.052779, 0.052972, 5.035], [1520308260000, 0.052778, 0.052778, 0.052722, 0.052722, 0.411], [1520308320000, 0.052915, 0.052977, 0.052719, 0.052977, 6.698], [1520308380000, 0.052998, 0.052999, 0.052998, 0.052998, 0.376], [1520308440000, 0.052999, 0.052999, 0.052999, 0.052999, 0.188], [1520308500000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520308560000, 0.052823, 0.052823, 0.052823, 0.052823, 0.084], [1520308620000, 0.052823, 0.052823, 0.052809, 0.052809, 2.958], [1520308680000, 0.052809, 0.052809, 0.052809, 0.052809, 0.0], [1520308740000, 0.052962, 0.052963, 0.052962, 0.052963, 2.721], [1520308800000, 0.0528, 0.0528, 0.052798, 0.052798, 9.234], [1520308860000, 0.052796, 0.052796, 0.052796, 0.052796, 0.326], [1520308920000, 0.052796, 0.052977, 0.052789, 0.052967, 4.901], [1520308980000, 0.052776, 0.052965, 0.052776, 0.052965, 3.411], [1520309040000, 0.052964, 0.052964, 0.052964, 0.052964, 0.376], [1520309100000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1520309160000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1520309220000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1520309280000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1520309340000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1520309400000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1520309460000, 0.05294, 0.05294, 0.05294, 0.05294, 0.188], [1520309520000, 0.05294, 0.05294, 0.052898, 0.052898, 0.285], [1520309580000, 0.052842, 0.052842, 0.0527, 0.0527, 6.536], [1520309640000, 0.052716, 0.052923, 0.052716, 0.052762, 1.033], [1520309700000, 0.052919, 0.052919, 0.052919, 0.052919, 0.05], [1520309760000, 0.052762, 0.052919, 0.052762, 0.052919, 0.812], [1520309820000, 0.052919, 0.052919, 0.052919, 0.052919, 0.019], [1520309880000, 0.052919, 0.052919, 0.052919, 0.052919, 0.0], [1520309940000, 0.052919, 0.052919, 0.052919, 0.052919, 2.835], [1520310000000, 0.052919, 0.052919, 0.052919, 0.052919, 0.188], [1520310060000, 0.052919, 0.052919, 0.052919, 0.052919, 0.84], [1520310120000, 0.052918, 0.052919, 0.052746, 0.052747, 0.789], [1520310180000, 0.05275, 0.05275, 0.05275, 0.05275, 0.004], [1520310240000, 0.052919, 0.052919, 0.052919, 0.052919, 3.894], [1520310300000, 0.052777, 0.052903, 0.05273, 0.052903, 1.236], [1520310360000, 0.052903, 0.052922, 0.052903, 0.052922, 1.733], [1520310420000, 0.05292, 0.05292, 0.05292, 0.05292, 0.077], [1520310480000, 0.052787, 0.052921, 0.052787, 0.052921, 0.328], [1520310540000, 0.052787, 0.052787, 0.052786, 0.052786, 0.298], [1520310600000, 0.052758, 0.052759, 0.052758, 0.052759, 0.234], [1520310660000, 0.052882, 0.05292, 0.052882, 0.05292, 0.189], [1520310720000, 0.052778, 0.052905, 0.052778, 0.052905, 0.189], [1520310780000, 0.052774, 0.052774, 0.052774, 0.052774, 0.084], [1520310840000, 0.052774, 0.052774, 0.052774, 0.052774, 0.316], [1520310900000, 0.052774, 0.052774, 0.052774, 0.052774, 0.0], [1520310960000, 0.052916, 0.052999, 0.052916, 0.052999, 17.331], [1520311020000, 0.052998, 0.052999, 0.052731, 0.052736, 7.786], [1520311080000, 0.052922, 0.05297, 0.052844, 0.052846, 6.895], [1520311140000, 0.052844, 0.052844, 0.052844, 0.052844, 2.437], [1520311200000, 0.052844, 0.052844, 0.052844, 0.052844, 0.0], [1520311260000, 0.052842, 0.052842, 0.052842, 0.052842, 0.844], [1520311320000, 0.052854, 0.052987, 0.052842, 0.052842, 2.947], [1520311380000, 0.052842, 0.052842, 0.052842, 0.052842, 0.15], [1520311440000, 0.052842, 0.052842, 0.052842, 0.052842, 0.194], [1520311500000, 0.05284, 0.05284, 0.052754, 0.052754, 3.534], [1520311560000, 0.05273, 0.05273, 0.052671, 0.052671, 0.164], [1520311620000, 0.052672, 0.052673, 0.052671, 0.052673, 0.226], [1520311680000, 0.052676, 0.052676, 0.052676, 0.052676, 0.499], [1520311740000, 0.052676, 0.052676, 0.052676, 0.052676, 0.0], [1520311800000, 0.052684, 0.05269, 0.052684, 0.05269, 0.193], [1520311860000, 0.052782, 0.052782, 0.052677, 0.052677, 0.114], [1520311920000, 0.052677, 0.052677, 0.052674, 0.052674, 0.332], [1520311980000, 0.052825, 0.052833, 0.052674, 0.052674, 0.523], [1520312040000, 0.052674, 0.052831, 0.052674, 0.052674, 0.772], [1520312100000, 0.052674, 0.052829, 0.052674, 0.052829, 0.621], [1520312160000, 0.052829, 0.052829, 0.052829, 0.052829, 0.0], [1520312220000, 0.052674, 0.052674, 0.052674, 0.052674, 0.141], [1520312280000, 0.052674, 0.052674, 0.052674, 0.052674, 0.0], [1520312340000, 0.052674, 0.052674, 0.052674, 0.052674, 0.0], [1520312400000, 0.052684, 0.052684, 0.052684, 0.052684, 0.162], [1520312460000, 0.052834, 0.052839, 0.052834, 0.052839, 0.189], [1520312520000, 0.052838, 0.052838, 0.052684, 0.052684, 0.326], [1520312580000, 0.052684, 0.052838, 0.052684, 0.052684, 2.747], [1520312640000, 0.052685, 0.052838, 0.052685, 0.052838, 0.409], [1520312700000, 0.052687, 0.052687, 0.052687, 0.052687, 0.137], [1520312760000, 0.05284, 0.05284, 0.05284, 0.05284, 0.152], [1520312820000, 0.052835, 0.052835, 0.052835, 0.052835, 0.189], [1520312880000, 0.052835, 0.052835, 0.052835, 0.052835, 0.0], [1520312940000, 0.052832, 0.052832, 0.052832, 0.052832, 0.233], [1520313000000, 0.052832, 0.052835, 0.052832, 0.052834, 1.3], [1520313060000, 0.052834, 0.052842, 0.052834, 0.052842, 2.445], [1520313120000, 0.052832, 0.052842, 0.052832, 0.052832, 0.535], [1520313180000, 0.052798, 0.052798, 0.052693, 0.052693, 1.21], [1520313240000, 0.052685, 0.052828, 0.052684, 0.052828, 1.66], [1520313300000, 0.052826, 0.052828, 0.052826, 0.052828, 0.82], [1520313360000, 0.052828, 0.052828, 0.052828, 0.052828, 0.0], [1520313420000, 0.052841, 0.0531, 0.052828, 0.052828, 20.611], [1520313480000, 0.053009, 0.053009, 0.053009, 0.053009, 0.2], [1520313540000, 0.052969, 0.052969, 0.052811, 0.052811, 1.062], [1520313600000, 0.052811, 0.052811, 0.052811, 0.052811, 0.102], [1520313660000, 0.052816, 0.052816, 0.052717, 0.052717, 10.0], [1520313720000, 0.052717, 0.052717, 0.052717, 0.052717, 0.0], [1520313780000, 0.052727, 0.052727, 0.052727, 0.052727, 0.011], [1520313840000, 0.052727, 0.052727, 0.052727, 0.052727, 0.0], [1520313900000, 0.052794, 0.052831, 0.052794, 0.052831, 0.237], [1520313960000, 0.052831, 0.052861, 0.052831, 0.052861, 0.189], [1520314020000, 0.052861, 0.052861, 0.052861, 0.052861, 0.0], [1520314080000, 0.052861, 0.052861, 0.052861, 0.052861, 0.0], [1520314140000, 0.052764, 0.052764, 0.052763, 0.052763, 0.44], [1520314200000, 0.052763, 0.052763, 0.052753, 0.052753, 0.867], [1520314260000, 0.052753, 0.052912, 0.052753, 0.052912, 0.189], [1520314320000, 0.052898, 0.052898, 0.052894, 0.052894, 0.985], [1520314380000, 0.052893, 0.052893, 0.052893, 0.052893, 0.189], [1520314440000, 0.052905, 0.052908, 0.052905, 0.052908, 0.833], [1520314500000, 0.052733, 0.052733, 0.052689, 0.052689, 9.373], [1520314560000, 0.052829, 0.052829, 0.052829, 0.052829, 0.189], [1520314620000, 0.052829, 0.052829, 0.052829, 0.052829, 0.0], [1520314680000, 0.052829, 0.052829, 0.052829, 0.052829, 0.0], [1520314740000, 0.05269, 0.052898, 0.05269, 0.052898, 0.323], [1520314800000, 0.052898, 0.052898, 0.052898, 0.052898, 0.0], [1520314860000, 0.052898, 0.052898, 0.052898, 0.052898, 0.0], [1520314920000, 0.052878, 0.052878, 0.052878, 0.052878, 0.189], [1520314980000, 0.05269, 0.052878, 0.05269, 0.052878, 4.158], [1520315040000, 0.052878, 0.052878, 0.052878, 0.052878, 0.427], [1520315100000, 0.052878, 0.052917, 0.052878, 0.052917, 1.163], [1520315160000, 0.052917, 0.052917, 0.052917, 0.052917, 0.0], [1520315220000, 0.052801, 0.052801, 0.052744, 0.052744, 1.162], [1520315280000, 0.052806, 0.052806, 0.052806, 0.052806, 1.28], [1520315340000, 0.052806, 0.052806, 0.052806, 0.052806, 1.391], [1520315400000, 0.052806, 0.052806, 0.052806, 0.052806, 0.0], [1520315460000, 0.052806, 0.052806, 0.052806, 0.052806, 0.0], [1520315520000, 0.052872, 0.052969, 0.052806, 0.052806, 4.967], [1520315580000, 0.052806, 0.052806, 0.052806, 0.052806, 0.037], [1520315640000, 0.052806, 0.052806, 0.052805, 0.052806, 0.622], [1520315700000, 0.052806, 0.052806, 0.052806, 0.052806, 0.213], [1520315760000, 0.052806, 0.052806, 0.052806, 0.052806, 3.006], [1520315820000, 0.052806, 0.052806, 0.052806, 0.052806, 0.0], [1520315880000, 0.052805, 0.052805, 0.052805, 0.052805, 0.139], [1520315940000, 0.052806, 0.052919, 0.052806, 0.052919, 0.189], [1520316000000, 0.052805, 0.052805, 0.052805, 0.052805, 0.281], [1520316060000, 0.052805, 0.052805, 0.052805, 0.052805, 0.0], [1520316120000, 0.052805, 0.052805, 0.052805, 0.052805, 0.277], [1520316180000, 0.05292, 0.05292, 0.052685, 0.052685, 1.13], [1520316240000, 0.052687, 0.052906, 0.052684, 0.052906, 1.004], [1520316300000, 0.052685, 0.052685, 0.052685, 0.052685, 0.188], [1520316360000, 0.052685, 0.052685, 0.052685, 0.052685, 0.0], [1520316420000, 0.052862, 0.052863, 0.052685, 0.052685, 0.387], [1520316480000, 0.052685, 0.052685, 0.052684, 0.052685, 1.479], [1520316540000, 0.052685, 0.052864, 0.052685, 0.052864, 0.042], [1520316600000, 0.052864, 0.052864, 0.052685, 0.052685, 1.117], [1520316660000, 0.052685, 0.052685, 0.052685, 0.052685, 0.0], [1520316720000, 0.052685, 0.052685, 0.052685, 0.052685, 0.0], [1520316780000, 0.052685, 0.052685, 0.052647, 0.052653, 1.135], [1520316840000, 0.052653, 0.052653, 0.052653, 0.052653, 0.186], [1520316900000, 0.052799, 0.052799, 0.052799, 0.052799, 0.037], [1520316960000, 0.052656, 0.0527, 0.052656, 0.0527, 0.265], [1520317020000, 0.0527, 0.0527, 0.0527, 0.0527, 0.145], [1520317080000, 0.0527, 0.0527, 0.0527, 0.0527, 0.002], [1520317140000, 0.0527, 0.0527, 0.0527, 0.0527, 0.0], [1520317200000, 0.0527, 0.052808, 0.0527, 0.052808, 0.189], [1520317260000, 0.052808, 0.052808, 0.052808, 0.052808, 0.0], [1520317320000, 0.05266, 0.052846, 0.05266, 0.052846, 2.397], [1520317380000, 0.052846, 0.052846, 0.052846, 0.052846, 0.189], [1520317440000, 0.052664, 0.052664, 0.052664, 0.052664, 0.004], [1520317500000, 0.052846, 0.052846, 0.052846, 0.052846, 0.021], [1520317560000, 0.052846, 0.052846, 0.052846, 0.052846, 0.023], [1520317620000, 0.052844, 0.052865, 0.052844, 0.052865, 0.615], [1520317680000, 0.052865, 0.052865, 0.052865, 0.052865, 0.0], [1520317740000, 0.052865, 0.052865, 0.052773, 0.052865, 8.641], [1520317800000, 0.052865, 0.052906, 0.052865, 0.052906, 1.18], [1520317860000, 0.052905, 0.052944, 0.052905, 0.052944, 1.506], [1520317920000, 0.052907, 0.052989, 0.052907, 0.052929, 1.725], [1520317980000, 0.05295, 0.05295, 0.052946, 0.05295, 2.641], [1520318040000, 0.05295, 0.05295, 0.05295, 0.05295, 0.088], [1520318100000, 0.052989, 0.053, 0.052989, 0.052999, 0.346], [1520318160000, 0.052999, 0.053, 0.052998, 0.053, 0.94], [1520318220000, 0.052865, 0.053, 0.052801, 0.053, 0.954], [1520318280000, 0.052811, 0.052811, 0.052811, 0.052811, 0.407], [1520318340000, 0.052999, 0.053, 0.052999, 0.053, 1.452], [1520318400000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520318460000, 0.052999, 0.053, 0.052999, 0.053, 0.565], [1520318520000, 0.052817, 0.052817, 0.052817, 0.052817, 0.1], [1520318580000, 0.052999, 0.053, 0.052999, 0.053, 0.376], [1520318640000, 0.053, 0.053, 0.053, 0.053, 0.564], [1520318700000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520318760000, 0.052817, 0.052817, 0.052817, 0.052817, 0.591], [1520318820000, 0.052817, 0.052817, 0.052817, 0.052817, 0.0], [1520318880000, 0.052851, 0.052851, 0.052823, 0.052823, 0.222], [1520318940000, 0.052823, 0.052823, 0.052823, 0.052823, 0.0], [1520319000000, 0.05299, 0.05299, 0.05299, 0.05299, 0.188], [1520319060000, 0.05299, 0.05299, 0.05299, 0.05299, 0.0], [1520319120000, 0.052979, 0.052979, 0.052979, 0.052979, 0.188], [1520319180000, 0.052989, 0.052989, 0.052989, 0.052989, 0.188], [1520319240000, 0.052989, 0.052989, 0.052989, 0.052989, 0.188], [1520319300000, 0.052844, 0.05299, 0.052844, 0.05299, 0.194], [1520319360000, 0.052844, 0.052844, 0.052844, 0.052844, 0.156], [1520319420000, 0.05299, 0.05299, 0.05299, 0.05299, 0.188], [1520319480000, 0.05299, 0.05299, 0.05299, 0.05299, 0.0], [1520319540000, 0.052866, 0.052866, 0.052861, 0.052861, 0.948], [1520319600000, 0.052861, 0.052861, 0.052861, 0.052861, 0.0], [1520319660000, 0.052991, 0.052991, 0.052991, 0.052991, 0.188], [1520319720000, 0.052866, 0.052866, 0.052866, 0.052866, 0.2], [1520319780000, 0.052866, 0.052866, 0.052866, 0.052866, 0.0], [1520319840000, 0.05299, 0.052991, 0.05299, 0.052991, 0.305], [1520319900000, 0.052991, 0.053, 0.052991, 0.053, 0.499], [1520319960000, 0.053, 0.053, 0.053, 0.053, 0.1], [1520320020000, 0.053, 0.053, 0.052867, 0.052867, 1.088], [1520320080000, 0.0529, 0.0529, 0.0529, 0.0529, 0.194], [1520320140000, 0.0529, 0.0529, 0.052867, 0.052867, 1.22], [1520320200000, 0.0529, 0.0529, 0.0529, 0.0529, 0.327], [1520320260000, 0.0529, 0.0529, 0.05281, 0.05281, 4.491], [1520320320000, 0.05281, 0.05281, 0.05281, 0.05281, 0.0], [1520320380000, 0.05281, 0.05281, 0.05281, 0.05281, 0.0], [1520320440000, 0.05284, 0.05284, 0.05284, 0.05284, 0.036], [1520320500000, 0.052841, 0.052841, 0.052841, 0.052841, 1.964], [1520320560000, 0.052998, 0.052998, 0.052998, 0.052998, 0.078], [1520320620000, 0.052999, 0.053, 0.052999, 0.053, 0.618], [1520320680000, 0.052999, 0.052999, 0.052999, 0.052999, 0.124], [1520320740000, 0.052999, 0.052999, 0.052999, 0.052999, 0.083], [1520320800000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520320860000, 0.052852, 0.053, 0.052852, 0.053, 3.285], [1520320920000, 0.052852, 0.053, 0.052852, 0.053, 0.614], [1520320980000, 0.053, 0.053, 0.052845, 0.052845, 0.597], [1520321040000, 0.052845, 0.052845, 0.052845, 0.052845, 0.0], [1520321100000, 0.052845, 0.052845, 0.052835, 0.052845, 0.287], [1520321160000, 0.052845, 0.053, 0.052845, 0.053, 0.511], [1520321220000, 0.053, 0.053, 0.053, 0.053, 0.06], [1520321280000, 0.053, 0.053, 0.053, 0.053, 0.188], [1520321340000, 0.052859, 0.052859, 0.052858, 0.052858, 2.432], [1520321400000, 0.053, 0.053, 0.053, 0.053, 0.098], [1520321460000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520321520000, 0.053, 0.053, 0.053, 0.053, 0.192], [1520321580000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520321640000, 0.052846, 0.052999, 0.052846, 0.052999, 0.319], [1520321700000, 0.052999, 0.052999, 0.052999, 0.052999, 0.188], [1520321760000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520321820000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520321880000, 0.052901, 0.052901, 0.052901, 0.052901, 0.073], [1520321940000, 0.052901, 0.052901, 0.052901, 0.052901, 0.588], [1520322000000, 0.052999, 0.052999, 0.052999, 0.052999, 0.376], [1520322060000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520322120000, 0.052999, 0.053, 0.052999, 0.053, 0.188], [1520322180000, 0.053, 0.053, 0.053, 0.053, 0.188], [1520322240000, 0.052901, 0.053, 0.0529, 0.0529, 3.023], [1520322300000, 0.053, 0.053, 0.053, 0.053, 0.188], [1520322360000, 0.0529, 0.0529, 0.0529, 0.0529, 0.136], [1520322420000, 0.052998, 0.052998, 0.0529, 0.0529, 0.325], [1520322480000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520322540000, 0.0529, 0.0529, 0.0529, 0.0529, 0.178], [1520322600000, 0.0529, 0.052998, 0.0529, 0.0529, 1.595], [1520322660000, 0.0529, 0.0529, 0.0529, 0.0529, 0.435], [1520322720000, 0.0529, 0.0529, 0.0529, 0.0529, 0.175], [1520322780000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520322840000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520322900000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520322960000, 0.0529, 0.0529, 0.0529, 0.0529, 0.947], [1520323020000, 0.052998, 0.052998, 0.0529, 0.0529, 13.568], [1520323080000, 0.0529, 0.0529, 0.0529, 0.0529, 0.14], [1520323140000, 0.0529, 0.0529, 0.0529, 0.0529, 0.129], [1520323200000, 0.0529, 0.0529, 0.0529, 0.0529, 0.129], [1520323260000, 0.0529, 0.05298, 0.0529, 0.0529, 1.709], [1520323320000, 0.0529, 0.0529, 0.0529, 0.0529, 0.264], [1520323380000, 0.0529, 0.0529, 0.052713, 0.052713, 3.163], [1520323440000, 0.052731, 0.052731, 0.052731, 0.052731, 1.003], [1520323500000, 0.052743, 0.052743, 0.052743, 0.052743, 0.028], [1520323560000, 0.052743, 0.052743, 0.052743, 0.052743, 0.0], [1520323620000, 0.052805, 0.052915, 0.0528, 0.052915, 2.488], [1520323680000, 0.052915, 0.052915, 0.0528, 0.0528, 11.055], [1520323740000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520323800000, 0.0528, 0.0528, 0.0528, 0.0528, 0.285], [1520323860000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520323920000, 0.052936, 0.052936, 0.052936, 0.052936, 0.188], [1520323980000, 0.052936, 0.052936, 0.052936, 0.052936, 0.188], [1520324040000, 0.052936, 0.052936, 0.052936, 0.052936, 0.0], [1520324100000, 0.052936, 0.052936, 0.052936, 0.052936, 0.0], [1520324160000, 0.052936, 0.052936, 0.052936, 0.052936, 0.0], [1520324220000, 0.052936, 0.052936, 0.052936, 0.052936, 0.0], [1520324280000, 0.052929, 0.052929, 0.052929, 0.052929, 0.059], [1520324340000, 0.052936, 0.05297, 0.052936, 0.05297, 1.078], [1520324400000, 0.05297, 0.05297, 0.05297, 0.05297, 0.0], [1520324460000, 0.052959, 0.052959, 0.052959, 0.052959, 0.188], [1520324520000, 0.052959, 0.052959, 0.052959, 0.052959, 0.0], [1520324580000, 0.052959, 0.052959, 0.052959, 0.052959, 0.0], [1520324640000, 0.052959, 0.052959, 0.052959, 0.052959, 0.0], [1520324700000, 0.052958, 0.052958, 0.052802, 0.052944, 1.015], [1520324760000, 0.052802, 0.052944, 0.052802, 0.052803, 1.548], [1520324820000, 0.052803, 0.052803, 0.052803, 0.052803, 0.0], [1520324880000, 0.052944, 0.052944, 0.052802, 0.052802, 0.281], [1520324940000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520325000000, 0.052802, 0.052802, 0.052802, 0.052802, 0.17], [1520325060000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520325120000, 0.052943, 0.052943, 0.052802, 0.052802, 0.215], [1520325180000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520325240000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520325300000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520325360000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520325420000, 0.052821, 0.052821, 0.052821, 0.052821, 0.181], [1520325480000, 0.052821, 0.052821, 0.052821, 0.052821, 0.034], [1520325540000, 0.052821, 0.05292, 0.052821, 0.05292, 0.778], [1520325600000, 0.05292, 0.05292, 0.05292, 0.05292, 0.0], [1520325660000, 0.052821, 0.052821, 0.052821, 0.052821, 0.026], [1520325720000, 0.052821, 0.052821, 0.05282, 0.05282, 0.95], [1520325780000, 0.052821, 0.052821, 0.052821, 0.052821, 0.231], [1520325840000, 0.052821, 0.052821, 0.052821, 0.052821, 0.641], [1520325900000, 0.05281, 0.05281, 0.05281, 0.05281, 0.351], [1520325960000, 0.05281, 0.05281, 0.05281, 0.05281, 0.0], [1520326020000, 0.05281, 0.053, 0.05281, 0.053, 20.703], [1520326080000, 0.052811, 0.052811, 0.052811, 0.052811, 0.492], [1520326140000, 0.052811, 0.052811, 0.052811, 0.052811, 0.0], [1520326200000, 0.052811, 0.052899, 0.052811, 0.052899, 0.076], [1520326260000, 0.05289, 0.05289, 0.05289, 0.05289, 0.425], [1520326320000, 0.052811, 0.052811, 0.05281, 0.05281, 4.023], [1520326380000, 0.05281, 0.05281, 0.05281, 0.05281, 0.364], [1520326440000, 0.0528, 0.052839, 0.0528, 0.052839, 0.42], [1520326500000, 0.052801, 0.052801, 0.0528, 0.052801, 1.281], [1520326560000, 0.052839, 0.052839, 0.052839, 0.052839, 0.192], [1520326620000, 0.052839, 0.052839, 0.052839, 0.052839, 0.0], [1520326680000, 0.0528, 0.0528, 0.0528, 0.0528, 4.416], [1520326740000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520326800000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520326860000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520326920000, 0.0528, 0.052838, 0.0528, 0.0528, 1.618], [1520326980000, 0.052837, 0.052839, 0.052837, 0.052839, 0.189], [1520327040000, 0.052839, 0.052839, 0.0528, 0.0528, 1.596], [1520327100000, 0.052801, 0.052801, 0.052801, 0.052801, 0.084], [1520327160000, 0.052843, 0.052843, 0.052843, 0.052843, 0.019], [1520327220000, 0.052844, 0.052878, 0.0528, 0.052878, 0.681], [1520327280000, 0.0528, 0.05295, 0.0528, 0.05295, 0.651], [1520327340000, 0.052801, 0.052918, 0.052801, 0.052918, 1.452], [1520327400000, 0.0528, 0.0528, 0.052729, 0.052729, 1.985], [1520327460000, 0.05286, 0.05286, 0.05286, 0.05286, 1.507], [1520327520000, 0.052729, 0.052729, 0.052729, 0.052729, 0.948], [1520327580000, 0.052729, 0.052729, 0.052729, 0.052729, 0.0], [1520327640000, 0.05286, 0.0529, 0.05286, 0.0529, 3.06], [1520327700000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520327760000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520327820000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520327880000, 0.05286, 0.05286, 0.05286, 0.05286, 0.378], [1520327940000, 0.05286, 0.05286, 0.05286, 0.05286, 0.0], [1520328000000, 0.05286, 0.05286, 0.05286, 0.05286, 0.0], [1520328060000, 0.05286, 0.05286, 0.05286, 0.05286, 0.0], [1520328120000, 0.0528, 0.0528, 0.0528, 0.0528, 0.037], [1520328180000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520328240000, 0.052729, 0.052729, 0.0527, 0.052729, 0.795], [1520328300000, 0.052799, 0.0528, 0.052799, 0.0528, 2.757], [1520328360000, 0.052844, 0.052845, 0.052844, 0.052845, 0.567], [1520328420000, 0.0528, 0.052845, 0.052652, 0.052845, 0.681], [1520328480000, 0.052801, 0.05286, 0.052801, 0.052801, 2.739], [1520328540000, 0.05286, 0.05286, 0.05286, 0.05286, 0.189], [1520328600000, 0.05286, 0.05286, 0.05286, 0.05286, 0.182], [1520328660000, 0.05286, 0.05286, 0.05286, 0.05286, 0.378], [1520328720000, 0.05286, 0.05286, 0.05286, 0.05286, 0.223], [1520328780000, 0.05286, 0.05286, 0.05286, 0.05286, 0.189], [1520328840000, 0.05286, 0.05286, 0.05286, 0.05286, 0.189], [1520328900000, 0.052801, 0.05286, 0.052707, 0.052707, 4.161], [1520328960000, 0.052714, 0.052859, 0.052668, 0.052668, 0.431], [1520329020000, 0.052853, 0.052853, 0.052853, 0.052853, 0.189], [1520329080000, 0.052715, 0.052715, 0.052715, 0.052715, 0.184], [1520329140000, 0.052853, 0.052853, 0.052853, 0.052853, 0.496], [1520329200000, 0.052853, 0.052853, 0.052853, 0.052853, 0.0], [1520329260000, 0.052843, 0.052843, 0.052843, 0.052843, 0.126], [1520329320000, 0.052827, 0.052827, 0.052827, 0.052827, 0.109], [1520329380000, 0.052827, 0.052827, 0.052827, 0.052827, 0.0], [1520329440000, 0.052827, 0.052827, 0.052827, 0.052827, 0.0], [1520329500000, 0.052827, 0.052827, 0.052827, 0.052827, 0.0], [1520329560000, 0.052678, 0.052678, 0.052678, 0.052678, 0.101], [1520329620000, 0.052678, 0.052678, 0.052678, 0.052678, 0.0], [1520329680000, 0.052678, 0.052678, 0.052678, 0.052678, 0.0], [1520329740000, 0.052678, 0.052678, 0.052678, 0.052678, 0.0], [1520329800000, 0.052678, 0.052678, 0.052678, 0.052678, 0.0], [1520329860000, 0.052827, 0.052839, 0.052827, 0.052839, 0.189], [1520329920000, 0.052774, 0.052774, 0.052774, 0.052774, 0.152], [1520329980000, 0.052774, 0.052774, 0.052677, 0.052677, 0.218], [1520330040000, 0.052838, 0.052839, 0.052649, 0.052839, 0.807], [1520330100000, 0.052839, 0.052859, 0.052839, 0.052859, 1.379], [1520330160000, 0.052878, 0.052989, 0.052842, 0.052844, 3.79], [1520330220000, 0.052986, 0.052986, 0.052986, 0.052986, 0.005], [1520330280000, 0.052986, 0.052986, 0.052986, 0.052986, 0.0], [1520330340000, 0.052996, 0.052996, 0.052996, 0.052996, 0.188], [1520330400000, 0.052995, 0.052995, 0.052995, 0.052995, 0.001], [1520330460000, 0.052995, 0.052995, 0.052995, 0.052995, 0.0], [1520330520000, 0.052995, 0.052995, 0.052995, 0.052995, 0.0], [1520330580000, 0.052995, 0.052995, 0.052995, 0.052995, 0.0], [1520330640000, 0.052995, 0.052995, 0.052995, 0.052995, 0.0], [1520330700000, 0.052998, 0.052998, 0.052998, 0.052998, 0.188], [1520330760000, 0.052998, 0.052998, 0.052998, 0.052998, 0.0], [1520330820000, 0.052998, 0.052998, 0.052998, 0.052998, 0.0], [1520330880000, 0.052996, 0.053034, 0.052996, 0.053034, 4.034], [1520330940000, 0.053034, 0.053034, 0.053034, 0.053034, 0.0], [1520331000000, 0.053034, 0.053034, 0.053034, 0.053034, 2.452], [1520331060000, 0.053034, 0.053034, 0.053034, 0.053034, 0.081], [1520331120000, 0.053064, 0.053068, 0.053064, 0.053068, 0.235], [1520331180000, 0.053035, 0.053035, 0.05292, 0.05292, 0.699], [1520331240000, 0.053068, 0.053069, 0.052944, 0.052944, 0.141], [1520331300000, 0.053069, 0.053149, 0.05251, 0.053147, 17.439], [1520331360000, 0.053147, 0.053147, 0.053147, 0.053147, 0.0], [1520331420000, 0.052992, 0.052996, 0.052992, 0.052996, 0.096], [1520331480000, 0.052996, 0.053079, 0.052996, 0.053079, 2.496], [1520331540000, 0.053107, 0.053108, 0.052946, 0.052946, 0.225], [1520331600000, 0.052946, 0.052946, 0.052946, 0.052946, 0.0], [1520331660000, 0.05315, 0.053168, 0.05315, 0.053168, 0.188], [1520331720000, 0.052989, 0.053187, 0.052989, 0.053187, 1.914], [1520331780000, 0.053002, 0.053167, 0.053002, 0.053167, 0.452], [1520331840000, 0.053006, 0.053006, 0.053006, 0.053006, 0.149], [1520331900000, 0.053151, 0.053151, 0.053151, 0.053151, 0.188], [1520331960000, 0.053151, 0.053151, 0.053151, 0.053151, 0.035], [1520332020000, 0.05317, 0.05317, 0.053169, 0.053169, 0.23], [1520332080000, 0.052983, 0.052983, 0.052983, 0.052983, 0.019], [1520332140000, 0.053001, 0.053171, 0.053001, 0.053171, 0.386], [1520332200000, 0.053171, 0.053208, 0.053171, 0.053208, 1.42], [1520332260000, 0.053208, 0.05325, 0.053144, 0.05325, 4.649], [1520332320000, 0.05325, 0.05352, 0.053174, 0.05352, 45.485], [1520332380000, 0.053223, 0.053585, 0.053223, 0.053304, 11.591], [1520332440000, 0.053323, 0.053335, 0.053323, 0.053335, 0.093], [1520332500000, 0.053352, 0.053568, 0.053351, 0.053448, 4.85], [1520332560000, 0.053447, 0.053447, 0.053281, 0.053329, 0.229], [1520332620000, 0.053329, 0.05356, 0.053329, 0.05334, 0.805], [1520332680000, 0.05334, 0.05334, 0.05334, 0.05334, 0.0], [1520332740000, 0.053338, 0.053528, 0.053338, 0.053528, 0.261], [1520332800000, 0.053467, 0.053528, 0.053467, 0.053528, 0.508], [1520332860000, 0.053528, 0.053528, 0.053528, 0.053528, 0.0], [1520332920000, 0.053524, 0.05359, 0.053524, 0.05359, 1.717], [1520332980000, 0.0534, 0.05361, 0.0534, 0.05361, 0.978], [1520333040000, 0.053388, 0.053388, 0.053388, 0.053388, 0.004], [1520333100000, 0.05339, 0.053572, 0.053389, 0.053572, 2.408], [1520333160000, 0.05355, 0.05355, 0.053389, 0.053389, 1.392], [1520333220000, 0.053389, 0.053501, 0.053389, 0.053389, 1.442], [1520333280000, 0.053389, 0.053389, 0.053389, 0.053389, 0.0], [1520333340000, 0.053389, 0.053389, 0.053389, 0.053389, 1.538], [1520333400000, 0.053389, 0.053389, 0.053257, 0.053257, 0.162], [1520333460000, 0.053427, 0.053427, 0.053427, 0.053427, 0.187], [1520333520000, 0.053227, 0.05341, 0.053227, 0.05341, 0.201], [1520333580000, 0.053363, 0.053363, 0.053363, 0.053363, 0.187], [1520333640000, 0.05335, 0.05346, 0.05335, 0.05346, 4.208], [1520333700000, 0.053227, 0.053227, 0.053226, 0.053226, 5.508], [1520333760000, 0.053226, 0.053226, 0.053226, 0.053226, 0.0], [1520333820000, 0.053193, 0.053193, 0.053191, 0.053191, 5.765], [1520333880000, 0.053257, 0.053257, 0.053191, 0.053191, 0.419], [1520333940000, 0.053191, 0.053191, 0.053191, 0.053191, 0.0], [1520334000000, 0.053256, 0.053349, 0.053256, 0.053349, 0.076], [1520334060000, 0.053349, 0.053349, 0.053349, 0.053349, 0.0], [1520334120000, 0.053349, 0.053349, 0.053349, 0.053349, 0.0], [1520334180000, 0.053349, 0.053349, 0.053349, 0.053349, 0.0], [1520334240000, 0.053192, 0.053192, 0.053192, 0.053192, 0.16], [1520334300000, 0.053192, 0.053192, 0.053192, 0.053192, 0.0], [1520334360000, 0.053192, 0.053192, 0.053192, 0.053192, 0.0], [1520334420000, 0.053192, 0.053192, 0.053192, 0.053192, 0.0], [1520334480000, 0.05332, 0.05332, 0.05332, 0.05332, 0.09], [1520334540000, 0.05332, 0.05332, 0.05332, 0.05332, 0.0], [1520334600000, 0.05332, 0.05332, 0.05332, 0.05332, 0.0], [1520334660000, 0.05332, 0.05332, 0.05332, 0.05332, 0.0], [1520334720000, 0.053193, 0.053198, 0.053193, 0.053198, 0.716], [1520334780000, 0.053348, 0.053348, 0.053348, 0.053348, 0.104], [1520334840000, 0.053348, 0.053348, 0.053348, 0.053348, 0.0], [1520334900000, 0.053348, 0.053348, 0.05319, 0.053348, 3.264], [1520334960000, 0.053348, 0.053348, 0.053348, 0.053348, 0.051], [1520335020000, 0.053348, 0.053348, 0.053152, 0.053346, 0.098], [1520335080000, 0.053346, 0.053346, 0.052751, 0.053121, 12.172], [1520335140000, 0.053323, 0.053323, 0.053314, 0.053314, 0.065], [1520335200000, 0.053312, 0.053312, 0.053294, 0.053294, 0.251], [1520335260000, 0.053293, 0.053295, 0.053288, 0.053288, 0.25], [1520335320000, 0.053017, 0.053279, 0.05296, 0.053271, 2.572], [1520335380000, 0.053266, 0.053293, 0.053266, 0.053293, 0.094], [1520335440000, 0.053294, 0.053305, 0.05307, 0.053305, 0.443], [1520335500000, 0.053083, 0.053323, 0.053083, 0.053093, 0.473], [1520335560000, 0.053313, 0.053322, 0.053313, 0.05332, 2.064], [1520335620000, 0.053109, 0.053322, 0.052973, 0.05305, 6.273], [1520335680000, 0.053051, 0.053305, 0.053051, 0.053303, 4.405], [1520335740000, 0.053302, 0.053321, 0.053069, 0.053104, 2.936], [1520335800000, 0.053296, 0.053323, 0.0531, 0.053102, 1.194], [1520335860000, 0.053105, 0.053105, 0.05302, 0.05302, 0.795], [1520335920000, 0.053102, 0.053102, 0.053102, 0.053102, 1.304], [1520335980000, 0.053076, 0.05326, 0.053076, 0.053104, 2.827], [1520336040000, 0.053104, 0.05315, 0.053015, 0.053075, 0.19], [1520336100000, 0.053075, 0.053075, 0.053075, 0.053075, 0.0], [1520336160000, 0.053033, 0.05315, 0.053033, 0.05315, 0.494], [1520336220000, 0.05315, 0.05315, 0.053044, 0.05315, 3.056], [1520336280000, 0.05315, 0.05315, 0.05315, 0.05315, 0.808], [1520336340000, 0.05315, 0.05315, 0.05315, 0.05315, 0.376], [1520336400000, 0.05315, 0.05315, 0.05315, 0.05315, 0.0], [1520336460000, 0.053149, 0.05321, 0.053149, 0.05315, 4.517], [1520336520000, 0.053006, 0.053008, 0.053006, 0.053007, 2.848], [1520336580000, 0.053007, 0.053198, 0.053007, 0.053194, 0.513], [1520336640000, 0.05318, 0.05318, 0.05318, 0.05318, 0.188], [1520336700000, 0.05318, 0.05318, 0.05318, 0.05318, 0.0], [1520336760000, 0.053173, 0.053173, 0.053173, 0.053173, 0.859], [1520336820000, 0.053007, 0.053007, 0.053005, 0.053005, 0.188], [1520336880000, 0.053007, 0.053149, 0.052843, 0.052843, 2.917], [1520336940000, 0.052841, 0.052841, 0.052841, 0.052841, 0.054], [1520337000000, 0.052841, 0.052841, 0.052841, 0.052841, 0.0], [1520337060000, 0.052864, 0.053005, 0.052864, 0.053005, 0.668], [1520337120000, 0.053005, 0.053005, 0.052821, 0.052992, 0.239], [1520337180000, 0.053022, 0.053022, 0.053022, 0.053022, 0.188], [1520337240000, 0.053084, 0.053084, 0.053084, 0.053084, 0.188], [1520337300000, 0.053078, 0.053078, 0.053078, 0.053078, 0.02], [1520337360000, 0.053066, 0.053066, 0.052856, 0.052856, 0.178], [1520337420000, 0.053062, 0.053062, 0.053062, 0.053062, 0.429], [1520337480000, 0.053062, 0.053062, 0.053062, 0.053062, 0.025], [1520337540000, 0.05285, 0.05285, 0.05285, 0.05285, 0.03], [1520337600000, 0.053045, 0.053051, 0.053044, 0.053044, 1.789], [1520337660000, 0.052821, 0.053045, 0.052821, 0.053045, 0.397], [1520337720000, 0.053044, 0.05305, 0.052868, 0.052868, 0.352], [1520337780000, 0.05303, 0.053059, 0.05303, 0.053059, 0.653], [1520337840000, 0.053059, 0.053061, 0.053058, 0.053061, 5.037], [1520337900000, 0.053065, 0.053065, 0.053065, 0.053065, 0.069], [1520337960000, 0.053065, 0.053065, 0.05306, 0.053065, 0.359], [1520338020000, 0.053065, 0.053065, 0.053065, 0.053065, 0.0], [1520338080000, 0.053065, 0.053065, 0.053065, 0.053065, 0.0], [1520338140000, 0.05306, 0.053065, 0.05306, 0.053065, 7.963], [1520338200000, 0.053065, 0.053065, 0.053065, 0.053065, 5.757], [1520338260000, 0.053065, 0.053124, 0.053065, 0.053124, 6.174], [1520338320000, 0.053125, 0.053125, 0.053125, 0.053125, 2.552], [1520338380000, 0.05312, 0.053125, 0.05295, 0.05295, 0.253], [1520338440000, 0.053066, 0.053125, 0.052907, 0.053125, 1.296], [1520338500000, 0.053125, 0.053125, 0.053125, 0.053125, 0.0], [1520338560000, 0.052935, 0.052935, 0.052894, 0.052894, 3.048], [1520338620000, 0.052894, 0.052894, 0.052894, 0.052894, 0.0], [1520338680000, 0.052873, 0.053037, 0.052803, 0.053037, 1.345], [1520338740000, 0.053029, 0.053029, 0.053025, 0.053025, 0.21], [1520338800000, 0.052855, 0.052855, 0.052854, 0.052854, 0.489], [1520338860000, 0.052856, 0.053025, 0.052856, 0.053025, 1.121], [1520338920000, 0.052867, 0.053, 0.052867, 0.05287, 0.326], [1520338980000, 0.052871, 0.0529, 0.052871, 0.0529, 0.584], [1520339040000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520339100000, 0.053, 0.053025, 0.053, 0.053025, 0.188], [1520339160000, 0.053025, 0.053025, 0.053025, 0.053025, 0.195], [1520339220000, 0.05299, 0.053025, 0.05299, 0.053025, 3.442], [1520339280000, 0.052992, 0.052993, 0.05299, 0.052993, 2.983], [1520339340000, 0.052993, 0.052993, 0.052991, 0.052991, 0.879], [1520339400000, 0.052992, 0.053025, 0.052992, 0.052994, 5.208], [1520339460000, 0.052994, 0.053024, 0.052993, 0.052993, 2.203], [1520339520000, 0.052993, 0.052993, 0.052993, 0.052993, 0.031], [1520339580000, 0.052993, 0.052993, 0.0529, 0.052901, 0.226], [1520339640000, 0.052901, 0.052991, 0.052901, 0.052991, 0.12], [1520339700000, 0.052991, 0.052991, 0.052901, 0.052901, 0.273], [1520339760000, 0.052992, 0.052992, 0.052992, 0.052992, 0.059], [1520339820000, 0.05299, 0.053086, 0.05299, 0.053086, 5.181], [1520339880000, 0.05295, 0.05295, 0.05295, 0.05295, 1.894], [1520339940000, 0.053076, 0.053081, 0.0529, 0.0529, 7.941], [1520340000000, 0.052901, 0.052901, 0.052858, 0.052858, 8.527], [1520340060000, 0.053053, 0.053087, 0.0528, 0.053078, 9.76], [1520340120000, 0.052803, 0.052803, 0.052801, 0.052801, 2.218], [1520340180000, 0.053051, 0.053051, 0.0528, 0.0528, 1.456], [1520340240000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520340300000, 0.0528, 0.0528, 0.0528, 0.0528, 1.844], [1520340360000, 0.052751, 0.052751, 0.052751, 0.052751, 0.067], [1520340420000, 0.052751, 0.052751, 0.052751, 0.052751, 0.0], [1520340480000, 0.052932, 0.052932, 0.052932, 0.052932, 0.376], [1520340540000, 0.052928, 0.052928, 0.052928, 0.052928, 0.333], [1520340600000, 0.052925, 0.052925, 0.052925, 0.052925, 0.239], [1520340660000, 0.052925, 0.052925, 0.052925, 0.052925, 0.0], [1520340720000, 0.052916, 0.052916, 0.052908, 0.052909, 2.761], [1520340780000, 0.0529, 0.0529, 0.052898, 0.052898, 0.135], [1520340840000, 0.052896, 0.052896, 0.052752, 0.052752, 1.159], [1520340900000, 0.052752, 0.052752, 0.052752, 0.052752, 0.0], [1520340960000, 0.052885, 0.052885, 0.052884, 0.052884, 0.118], [1520341020000, 0.052883, 0.052883, 0.052883, 0.052883, 0.189], [1520341080000, 0.052881, 0.052884, 0.052881, 0.052884, 0.27], [1520341140000, 0.052884, 0.052884, 0.052884, 0.052884, 1.2], [1520341200000, 0.05275, 0.052772, 0.05275, 0.052772, 0.044], [1520341260000, 0.052797, 0.052797, 0.052797, 0.052797, 0.052], [1520341320000, 0.052797, 0.052797, 0.052797, 0.052797, 0.0], [1520341380000, 0.052999, 0.052999, 0.052841, 0.052841, 0.512], [1520341440000, 0.052823, 0.052823, 0.052822, 0.052822, 0.266], [1520341500000, 0.052851, 0.052851, 0.052851, 0.052851, 0.325], [1520341560000, 0.052851, 0.052851, 0.052851, 0.052851, 0.0], [1520341620000, 0.052851, 0.0529, 0.052779, 0.052779, 13.333], [1520341680000, 0.05299, 0.05299, 0.052773, 0.052988, 0.539], [1520341740000, 0.052988, 0.052988, 0.052988, 0.052988, 0.0], [1520341800000, 0.052967, 0.052967, 0.052967, 0.052967, 0.188], [1520341860000, 0.052967, 0.052967, 0.052967, 0.052967, 0.0], [1520341920000, 0.052957, 0.052957, 0.052957, 0.052957, 0.188], [1520341980000, 0.052957, 0.052957, 0.052957, 0.052957, 0.0], [1520342040000, 0.052947, 0.052947, 0.052947, 0.052947, 0.188], [1520342100000, 0.052786, 0.052939, 0.052786, 0.052939, 0.479], [1520342160000, 0.052939, 0.052947, 0.052939, 0.052947, 2.024], [1520342220000, 0.052947, 0.052947, 0.052947, 0.052947, 0.0], [1520342280000, 0.05294, 0.05294, 0.05294, 0.05294, 0.188], [1520342340000, 0.05294, 0.05294, 0.05294, 0.05294, 0.0], [1520342400000, 0.052797, 0.05294, 0.052797, 0.05294, 1.069], [1520342460000, 0.052784, 0.052929, 0.052779, 0.052929, 1.833], [1520342520000, 0.052773, 0.052898, 0.052772, 0.052772, 0.915], [1520342580000, 0.052772, 0.052884, 0.052621, 0.052884, 1.621], [1520342640000, 0.052871, 0.052871, 0.05266, 0.05266, 1.47], [1520342700000, 0.052667, 0.052667, 0.052662, 0.052662, 2.194], [1520342760000, 0.052686, 0.052834, 0.052686, 0.052834, 0.4], [1520342820000, 0.052839, 0.052839, 0.052839, 0.052839, 0.265], [1520342880000, 0.05283, 0.05283, 0.05283, 0.05283, 0.04], [1520342940000, 0.052683, 0.052839, 0.052683, 0.052689, 0.506], [1520343000000, 0.052696, 0.052829, 0.052696, 0.052829, 2.173], [1520343060000, 0.05279, 0.05279, 0.05279, 0.05279, 0.189], [1520343120000, 0.05279, 0.05279, 0.05279, 0.05279, 0.0], [1520343180000, 0.052827, 0.052828, 0.052827, 0.052828, 1.713], [1520343240000, 0.052791, 0.052827, 0.052791, 0.052827, 0.676], [1520343300000, 0.052827, 0.05283, 0.052827, 0.05283, 2.451], [1520343360000, 0.05283, 0.05283, 0.05283, 0.05283, 0.0], [1520343420000, 0.05283, 0.05283, 0.05283, 0.05283, 0.0], [1520343480000, 0.05289, 0.052893, 0.05289, 0.052893, 0.378], [1520343540000, 0.052882, 0.052882, 0.052641, 0.052641, 6.993], [1520343600000, 0.052855, 0.052855, 0.052855, 0.052855, 0.189], [1520343660000, 0.052855, 0.052855, 0.052855, 0.052855, 0.0], [1520343720000, 0.052855, 0.052855, 0.052855, 0.052855, 0.0], [1520343780000, 0.052826, 0.052826, 0.052826, 0.052826, 0.189], [1520343840000, 0.052826, 0.052826, 0.052826, 0.052826, 0.359], [1520343900000, 0.052826, 0.052826, 0.05251, 0.052826, 17.54], [1520343960000, 0.052822, 0.052822, 0.052822, 0.052822, 0.617], [1520344020000, 0.052822, 0.052822, 0.052822, 0.052822, 0.0], [1520344080000, 0.052789, 0.052789, 0.052789, 0.052789, 0.189], [1520344140000, 0.052789, 0.052789, 0.052789, 0.052789, 0.189], [1520344200000, 0.052785, 0.052787, 0.05257, 0.05257, 10.657], [1520344260000, 0.052627, 0.052627, 0.052626, 0.052626, 0.604], [1520344320000, 0.052788, 0.052837, 0.052788, 0.052837, 0.24], [1520344380000, 0.052788, 0.052832, 0.052619, 0.052832, 3.794], [1520344440000, 0.052855, 0.052855, 0.052692, 0.05275, 0.779], [1520344500000, 0.052749, 0.05275, 0.052749, 0.05275, 0.689], [1520344560000, 0.05272, 0.05272, 0.05272, 0.05272, 0.739], [1520344620000, 0.052713, 0.05275, 0.052713, 0.05275, 0.542], [1520344680000, 0.052906, 0.05294, 0.052906, 0.052907, 0.648], [1520344740000, 0.052938, 0.052938, 0.052907, 0.052907, 0.276], [1520344800000, 0.052907, 0.052907, 0.052582, 0.052582, 0.474], [1520344860000, 0.052933, 0.052938, 0.052929, 0.052938, 5.247], [1520344920000, 0.052797, 0.052797, 0.052797, 0.052797, 0.161], [1520344980000, 0.052809, 0.052818, 0.052809, 0.052818, 8.604], [1520345040000, 0.052823, 0.052938, 0.052823, 0.052938, 0.556], [1520345100000, 0.052938, 0.05294, 0.052806, 0.05294, 18.219], [1520345160000, 0.052843, 0.052947, 0.052843, 0.052947, 2.898], [1520345220000, 0.052947, 0.052947, 0.052901, 0.052904, 0.508], [1520345280000, 0.052904, 0.05302, 0.052904, 0.05302, 1.512], [1520345340000, 0.05302, 0.05302, 0.05302, 0.05302, 0.0], [1520345400000, 0.05302, 0.05302, 0.05302, 0.05302, 0.085], [1520345460000, 0.052951, 0.052953, 0.052951, 0.052953, 1.015], [1520345520000, 0.053054, 0.053054, 0.053054, 0.053054, 0.1], [1520345580000, 0.053054, 0.053054, 0.053054, 0.053054, 0.0], [1520345640000, 0.053054, 0.053054, 0.052878, 0.052882, 1.307], [1520345700000, 0.053053, 0.053117, 0.052901, 0.053097, 9.102], [1520345760000, 0.052914, 0.05309, 0.052914, 0.052916, 1.662], [1520345820000, 0.052919, 0.052919, 0.052913, 0.052913, 0.365], [1520345880000, 0.052913, 0.052913, 0.052913, 0.052913, 0.0], [1520345940000, 0.052913, 0.052913, 0.052913, 0.052913, 0.0], [1520346000000, 0.052913, 0.052913, 0.052913, 0.052913, 0.0], [1520346060000, 0.053094, 0.053094, 0.053094, 0.053094, 0.188], [1520346120000, 0.052913, 0.052913, 0.052912, 0.052912, 2.691], [1520346180000, 0.052894, 0.052894, 0.052894, 0.052894, 0.133], [1520346240000, 0.052901, 0.052903, 0.052901, 0.052903, 0.199], [1520346300000, 0.052894, 0.052894, 0.052894, 0.052894, 0.189], [1520346360000, 0.052894, 0.052894, 0.052894, 0.052894, 0.11], [1520346420000, 0.052894, 0.052894, 0.052894, 0.052894, 0.0], [1520346480000, 0.052857, 0.052863, 0.052802, 0.052802, 16.338], [1520346540000, 0.052865, 0.052868, 0.052657, 0.052741, 5.537], [1520346600000, 0.052741, 0.052742, 0.052741, 0.052742, 0.288], [1520346660000, 0.052742, 0.052858, 0.052626, 0.052626, 1.24], [1520346720000, 0.052817, 0.052817, 0.05263, 0.05263, 0.308], [1520346780000, 0.05281, 0.052815, 0.05281, 0.052815, 1.974], [1520346840000, 0.052815, 0.052815, 0.052815, 0.052815, 0.168], [1520346900000, 0.052815, 0.052876, 0.052653, 0.052876, 1.565], [1520346960000, 0.052876, 0.052876, 0.052876, 0.052876, 0.0], [1520347020000, 0.05266, 0.05266, 0.05266, 0.05266, 0.222], [1520347080000, 0.05266, 0.05266, 0.05266, 0.05266, 0.0], [1520347140000, 0.05266, 0.05266, 0.05266, 0.05266, 0.0], [1520347200000, 0.052807, 0.052807, 0.052807, 0.052807, 0.189], [1520347260000, 0.052841, 0.052846, 0.052841, 0.052846, 0.189], [1520347320000, 0.052846, 0.052846, 0.052846, 0.052846, 0.0], [1520347380000, 0.052618, 0.052618, 0.052618, 0.052618, 0.16], [1520347440000, 0.052618, 0.052785, 0.052618, 0.052785, 0.302], [1520347500000, 0.052777, 0.053008, 0.052777, 0.053008, 8.0], [1520347560000, 0.052678, 0.052886, 0.052678, 0.052886, 2.467], [1520347620000, 0.0528, 0.0528, 0.0528, 0.0528, 0.163], [1520347680000, 0.052801, 0.052801, 0.052801, 0.052801, 2.412], [1520347740000, 0.052801, 0.052801, 0.05273, 0.05273, 0.948], [1520347800000, 0.052915, 0.052915, 0.052915, 0.052915, 0.018], [1520347860000, 0.052801, 0.052801, 0.052679, 0.052679, 1.551], [1520347920000, 0.052679, 0.052679, 0.052679, 0.052679, 0.0], [1520347980000, 0.052695, 0.05284, 0.052695, 0.052833, 0.582], [1520348040000, 0.05265, 0.05265, 0.052617, 0.052617, 0.268], [1520348100000, 0.052835, 0.052841, 0.052642, 0.052642, 0.897], [1520348160000, 0.052642, 0.052642, 0.052642, 0.052642, 0.0], [1520348220000, 0.052783, 0.052783, 0.052783, 0.052783, 0.189], [1520348280000, 0.052642, 0.052642, 0.052642, 0.052642, 0.188], [1520348340000, 0.052642, 0.052642, 0.052642, 0.052642, 0.27], [1520348400000, 0.052642, 0.052642, 0.052642, 0.052642, 0.505], [1520348460000, 0.052642, 0.052642, 0.052642, 0.052642, 0.776], [1520348520000, 0.052639, 0.052639, 0.052639, 0.052639, 0.759], [1520348580000, 0.052639, 0.05264, 0.052639, 0.05264, 0.634], [1520348640000, 0.05264, 0.052642, 0.052617, 0.052642, 1.26], [1520348700000, 0.052642, 0.052642, 0.052642, 0.052642, 0.19], [1520348760000, 0.052642, 0.052798, 0.052642, 0.052798, 1.895], [1520348820000, 0.052795, 0.052795, 0.052621, 0.052621, 1.032], [1520348880000, 0.052621, 0.052621, 0.052621, 0.052621, 0.0], [1520348940000, 0.052621, 0.052621, 0.052621, 0.052621, 0.0], [1520349000000, 0.052621, 0.052621, 0.052599, 0.052599, 1.492], [1520349060000, 0.0527, 0.0527, 0.0527, 0.0527, 0.009], [1520349120000, 0.05258, 0.05258, 0.05258, 0.05258, 0.178], [1520349180000, 0.05258, 0.05258, 0.05258, 0.05258, 0.0], [1520349240000, 0.052697, 0.052697, 0.052697, 0.052697, 0.131], [1520349300000, 0.052697, 0.052697, 0.05258, 0.05258, 1.739], [1520349360000, 0.052512, 0.052512, 0.052512, 0.052512, 0.025], [1520349420000, 0.05258, 0.05258, 0.05258, 0.05258, 0.19], [1520349480000, 0.052518, 0.052696, 0.052518, 0.052696, 0.602], [1520349540000, 0.052696, 0.052696, 0.052696, 0.052696, 0.0], [1520349600000, 0.052696, 0.052696, 0.052696, 0.052696, 0.0], [1520349660000, 0.052696, 0.052696, 0.052696, 0.052696, 0.0], [1520349720000, 0.052696, 0.052696, 0.052696, 0.052696, 0.0], [1520349780000, 0.052696, 0.052696, 0.052696, 0.052696, 0.0], [1520349840000, 0.052696, 0.052696, 0.052696, 0.052696, 0.0], [1520349900000, 0.052696, 0.052698, 0.052696, 0.052698, 1.312], [1520349960000, 0.052698, 0.052698, 0.052698, 0.052698, 0.123], [1520350020000, 0.052698, 0.052698, 0.052698, 0.052698, 0.036], [1520350080000, 0.052698, 0.052698, 0.052698, 0.052698, 0.0], [1520350140000, 0.052552, 0.052697, 0.05255, 0.052697, 1.558], [1520350200000, 0.05255, 0.05255, 0.05255, 0.05255, 0.143], [1520350260000, 0.052697, 0.052697, 0.052697, 0.052697, 0.14], [1520350320000, 0.052697, 0.052697, 0.05255, 0.05255, 0.45], [1520350380000, 0.05255, 0.05255, 0.05255, 0.05255, 0.32], [1520350440000, 0.052696, 0.052696, 0.052696, 0.052696, 0.094], [1520350500000, 0.052566, 0.052566, 0.052558, 0.052558, 0.507], [1520350560000, 0.052581, 0.052582, 0.052581, 0.052582, 0.492], [1520350620000, 0.052697, 0.052697, 0.052697, 0.052697, 0.789], [1520350680000, 0.052697, 0.0527, 0.052697, 0.0527, 1.593], [1520350740000, 0.0527, 0.0527, 0.0527, 0.0527, 0.0], [1520350800000, 0.052597, 0.052799, 0.052597, 0.052799, 8.692], [1520350860000, 0.052799, 0.052799, 0.052799, 0.052799, 0.0], [1520350920000, 0.05279, 0.05279, 0.05261, 0.05261, 0.65], [1520350980000, 0.05261, 0.05261, 0.05261, 0.05261, 0.0], [1520351040000, 0.05261, 0.05261, 0.05261, 0.05261, 0.0], [1520351100000, 0.05261, 0.05261, 0.05261, 0.05261, 0.0], [1520351160000, 0.05261, 0.05261, 0.05261, 0.05261, 0.0], [1520351220000, 0.052616, 0.052791, 0.052616, 0.05278, 0.479], [1520351280000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1520351340000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1520351400000, 0.052772, 0.052772, 0.052772, 0.052772, 0.136], [1520351460000, 0.052772, 0.052772, 0.052772, 0.052772, 0.0], [1520351520000, 0.052792, 0.052796, 0.052792, 0.052796, 0.189], [1520351580000, 0.052607, 0.052615, 0.052605, 0.052605, 4.42], [1520351640000, 0.052605, 0.052605, 0.052605, 0.052605, 0.0], [1520351700000, 0.052605, 0.052605, 0.052605, 0.052605, 0.0], [1520351760000, 0.052606, 0.052606, 0.052581, 0.052581, 3.029], [1520351820000, 0.052614, 0.052614, 0.052614, 0.052614, 0.087], [1520351880000, 0.052614, 0.052614, 0.052586, 0.052614, 1.89], [1520351940000, 0.052581, 0.052614, 0.052581, 0.052614, 2.024], [1520352000000, 0.052613, 0.052613, 0.052613, 0.052613, 1.565], [1520352060000, 0.05258, 0.052613, 0.05258, 0.052613, 1.256], [1520352120000, 0.052614, 0.052614, 0.052614, 0.052614, 0.011], [1520352180000, 0.052614, 0.052614, 0.052614, 0.052614, 0.0], [1520352240000, 0.052614, 0.052768, 0.052614, 0.052768, 2.0], [1520352300000, 0.052729, 0.052777, 0.052729, 0.052777, 0.189], [1520352360000, 0.052723, 0.052727, 0.052723, 0.052727, 0.189], [1520352420000, 0.052701, 0.052727, 0.052608, 0.052608, 1.736], [1520352480000, 0.052607, 0.052607, 0.052607, 0.052607, 0.53], [1520352540000, 0.052568, 0.052568, 0.052528, 0.052568, 0.471], [1520352600000, 0.052568, 0.052568, 0.052529, 0.052529, 0.662], [1520352660000, 0.052529, 0.052529, 0.052529, 0.052529, 0.099], [1520352720000, 0.052568, 0.052607, 0.052568, 0.052607, 0.35], [1520352780000, 0.052548, 0.052548, 0.052529, 0.052529, 0.892], [1520352840000, 0.052542, 0.052549, 0.052542, 0.052549, 0.123], [1520352900000, 0.052555, 0.05256, 0.052555, 0.05256, 0.222], [1520352960000, 0.052547, 0.052547, 0.052547, 0.052547, 0.074], [1520353020000, 0.052561, 0.052607, 0.052553, 0.052561, 1.422], [1520353080000, 0.052607, 0.052766, 0.052607, 0.052765, 0.38], [1520353140000, 0.052571, 0.052776, 0.052571, 0.052776, 0.56], [1520353200000, 0.052591, 0.05275, 0.052591, 0.052749, 0.918], [1520353260000, 0.052746, 0.052746, 0.052745, 0.052745, 0.162], [1520353320000, 0.05274, 0.05274, 0.05274, 0.05274, 0.189], [1520353380000, 0.05274, 0.05274, 0.05274, 0.05274, 2.0], [1520353440000, 0.05253, 0.052703, 0.05253, 0.052703, 0.174], [1520353500000, 0.052703, 0.052704, 0.052703, 0.052704, 0.949], [1520353560000, 0.052535, 0.052704, 0.052535, 0.052704, 1.257], [1520353620000, 0.052704, 0.052704, 0.052699, 0.052704, 0.258], [1520353680000, 0.052704, 0.052704, 0.052704, 0.052704, 0.0], [1520353740000, 0.052704, 0.052704, 0.052704, 0.052704, 0.949], [1520353800000, 0.052704, 0.052704, 0.052704, 0.052704, 0.018], [1520353860000, 0.052704, 0.052792, 0.052704, 0.052792, 0.189], [1520353920000, 0.052792, 0.052792, 0.052792, 0.052792, 0.0], [1520353980000, 0.052583, 0.052583, 0.052583, 0.052583, 0.183], [1520354040000, 0.052583, 0.052583, 0.052583, 0.052583, 0.0], [1520354100000, 0.052617, 0.052792, 0.052616, 0.052789, 15.451], [1520354160000, 0.052778, 0.05278, 0.052571, 0.05278, 3.863], [1520354220000, 0.052789, 0.052789, 0.052789, 0.052789, 0.171], [1520354280000, 0.052772, 0.052776, 0.052772, 0.052776, 0.215], [1520354340000, 0.052776, 0.052776, 0.052776, 0.052776, 0.0], [1520354400000, 0.052552, 0.052552, 0.052552, 0.052552, 0.012], [1520354460000, 0.052552, 0.052552, 0.052552, 0.052552, 0.0], [1520354520000, 0.052758, 0.052763, 0.052758, 0.052763, 0.189], [1520354580000, 0.052763, 0.052763, 0.052578, 0.052578, 0.788], [1520354640000, 0.052578, 0.052578, 0.052578, 0.052578, 0.727], [1520354700000, 0.052717, 0.052717, 0.052577, 0.052699, 1.004], [1520354760000, 0.052687, 0.052687, 0.052675, 0.05268, 0.08], [1520354820000, 0.052553, 0.052553, 0.052553, 0.052553, 0.96], [1520354880000, 0.052553, 0.052772, 0.052552, 0.052772, 1.366], [1520354940000, 0.052687, 0.052687, 0.052687, 0.052687, 5.784], [1520355000000, 0.052687, 0.052687, 0.052687, 0.052687, 0.0], [1520355060000, 0.052687, 0.052687, 0.052687, 0.052687, 0.952], [1520355120000, 0.052687, 0.052687, 0.052687, 0.052687, 0.352], [1520355180000, 0.052782, 0.052782, 0.052782, 0.052782, 0.189], [1520355240000, 0.052782, 0.0528, 0.052782, 0.0528, 0.189], [1520355300000, 0.052688, 0.052688, 0.052687, 0.052687, 0.322], [1520355360000, 0.052687, 0.052687, 0.052687, 0.052687, 0.747], [1520355420000, 0.052687, 0.0528, 0.052687, 0.0528, 0.22], [1520355480000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520355540000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520355600000, 0.052688, 0.052688, 0.052687, 0.052687, 0.992], [1520355660000, 0.0528, 0.0528, 0.052688, 0.052688, 0.448], [1520355720000, 0.052687, 0.052687, 0.052687, 0.052687, 0.189], [1520355780000, 0.052797, 0.0528, 0.052796, 0.0528, 0.246], [1520355840000, 0.052689, 0.052689, 0.052687, 0.052687, 1.655], [1520355900000, 0.052687, 0.052687, 0.052687, 0.052687, 0.0], [1520355960000, 0.0528, 0.0528, 0.0528, 0.0528, 0.189], [1520356020000, 0.052687, 0.052687, 0.052687, 0.052687, 0.031], [1520356080000, 0.052687, 0.052687, 0.052687, 0.052687, 0.094], [1520356140000, 0.0528, 0.0528, 0.0528, 0.0528, 3.458], [1520356200000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520356260000, 0.052805, 0.052909, 0.052805, 0.052909, 4.0], [1520356320000, 0.052909, 0.052909, 0.052909, 0.052909, 0.0], [1520356380000, 0.052908, 0.052908, 0.052908, 0.052908, 0.189], [1520356440000, 0.052726, 0.052726, 0.05251, 0.05251, 21.503], [1520356500000, 0.05251, 0.05251, 0.05251, 0.05251, 0.0], [1520356560000, 0.05251, 0.05251, 0.05251, 0.05251, 0.0], [1520356620000, 0.05251, 0.05251, 0.05251, 0.05251, 0.0], [1520356680000, 0.052805, 0.052806, 0.052805, 0.052806, 3.091], [1520356740000, 0.052805, 0.052889, 0.052658, 0.052673, 5.141], [1520356800000, 0.052768, 0.052887, 0.052768, 0.052887, 1.259], [1520356860000, 0.052887, 0.052887, 0.052887, 0.052887, 3.223], [1520356920000, 0.052887, 0.052887, 0.052887, 0.052887, 0.0], [1520356980000, 0.052928, 0.052928, 0.052928, 0.052928, 0.086], [1520357040000, 0.052928, 0.052928, 0.052928, 0.052928, 0.0], [1520357100000, 0.05293, 0.05293, 0.05293, 0.05293, 0.019], [1520357160000, 0.05293, 0.052934, 0.05293, 0.052934, 0.188], [1520357220000, 0.052934, 0.052934, 0.052934, 0.052934, 0.0], [1520357280000, 0.052934, 0.052935, 0.05293, 0.05293, 0.883], [1520357340000, 0.052754, 0.052951, 0.052754, 0.052951, 1.905], [1520357400000, 0.052951, 0.052951, 0.052951, 0.052951, 2.976], [1520357460000, 0.05294, 0.052951, 0.05294, 0.052951, 0.074], [1520357520000, 0.052951, 0.053006, 0.052951, 0.053006, 6.223], [1520357580000, 0.052951, 0.053006, 0.052951, 0.052951, 4.211], [1520357640000, 0.052951, 0.052951, 0.052844, 0.052844, 0.848], [1520357700000, 0.053005, 0.053005, 0.053005, 0.053005, 0.188], [1520357760000, 0.053005, 0.053005, 0.053005, 0.053005, 0.128], [1520357820000, 0.053005, 0.053005, 0.053005, 0.053005, 0.094], [1520357880000, 0.053005, 0.053005, 0.053005, 0.053005, 0.0], [1520357940000, 0.053005, 0.053005, 0.053005, 0.053005, 0.0], [1520358000000, 0.052864, 0.052864, 0.052864, 0.052864, 0.076], [1520358060000, 0.052857, 0.052857, 0.052857, 0.052857, 0.05], [1520358120000, 0.052865, 0.052865, 0.052865, 0.052865, 0.125], [1520358180000, 0.052865, 0.053048, 0.052865, 0.052866, 0.792], [1520358240000, 0.052865, 0.052865, 0.052865, 0.052865, 0.054], [1520358300000, 0.052865, 0.053048, 0.052865, 0.053048, 0.979], [1520358360000, 0.053048, 0.053048, 0.053048, 0.053048, 0.0], [1520358420000, 0.053048, 0.053048, 0.053048, 0.053048, 0.0], [1520358480000, 0.053048, 0.053048, 0.053048, 0.053048, 0.0], [1520358540000, 0.053048, 0.053048, 0.053048, 0.053048, 0.0], [1520358600000, 0.053048, 0.053048, 0.053048, 0.053048, 0.0], [1520358660000, 0.053044, 0.053044, 0.053044, 0.053044, 0.188], [1520358720000, 0.053044, 0.053044, 0.053044, 0.053044, 0.0], [1520358780000, 0.053044, 0.053044, 0.053044, 0.053044, 0.0], [1520358840000, 0.053042, 0.053044, 0.053042, 0.053044, 0.062], [1520358900000, 0.05304, 0.05304, 0.052899, 0.05304, 0.376], [1520358960000, 0.053044, 0.053117, 0.053039, 0.053117, 1.316], [1520359020000, 0.053117, 0.053117, 0.053117, 0.053117, 0.578], [1520359080000, 0.053117, 0.053117, 0.053117, 0.053117, 0.208], [1520359140000, 0.053117, 0.053117, 0.053117, 0.053117, 0.188], [1520359200000, 0.053117, 0.053117, 0.053117, 0.053117, 3.633], [1520359260000, 0.053117, 0.053117, 0.053117, 0.053117, 0.243], [1520359320000, 0.053117, 0.053117, 0.053117, 0.053117, 0.945], [1520359380000, 0.052981, 0.053117, 0.052981, 0.053117, 0.745], [1520359440000, 0.053117, 0.05318, 0.053117, 0.05318, 1.373], [1520359500000, 0.053018, 0.053018, 0.052959, 0.052959, 4.117], [1520359560000, 0.052959, 0.0533, 0.052959, 0.053175, 9.065], [1520359620000, 0.0533, 0.0533, 0.052801, 0.05312, 135.404], [1520359680000, 0.052961, 0.0533, 0.05293, 0.053169, 34.4], [1520359740000, 0.053113, 0.053113, 0.053084, 0.053084, 16.814], [1520359800000, 0.053233, 0.053233, 0.053224, 0.053224, 0.569], [1520359860000, 0.053074, 0.053074, 0.052892, 0.052892, 10.774], [1520359920000, 0.053158, 0.053158, 0.052972, 0.053158, 1.945], [1520359980000, 0.053158, 0.053158, 0.053158, 0.053158, 0.0], [1520360040000, 0.053091, 0.053091, 0.053091, 0.053091, 0.02], [1520360100000, 0.052932, 0.052932, 0.052932, 0.052932, 5.277], [1520360160000, 0.052932, 0.052932, 0.052932, 0.052932, 0.0], [1520360220000, 0.052932, 0.052932, 0.052931, 0.052931, 3.094], [1520360280000, 0.052892, 0.052929, 0.05282, 0.052929, 3.676], [1520360340000, 0.052924, 0.052924, 0.052855, 0.052923, 4.852], [1520360400000, 0.052923, 0.052923, 0.052831, 0.052923, 2.792], [1520360460000, 0.052833, 0.052923, 0.052833, 0.052923, 0.638], [1520360520000, 0.052923, 0.052931, 0.052834, 0.052931, 0.608], [1520360580000, 0.052999, 0.052999, 0.052851, 0.052851, 0.341], [1520360640000, 0.052999, 0.052999, 0.052999, 0.052999, 0.485], [1520360700000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520360760000, 0.053, 0.053, 0.052852, 0.053, 3.767], [1520360820000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520360880000, 0.053103, 0.053103, 0.053103, 0.053103, 0.12], [1520360940000, 0.053103, 0.053103, 0.053103, 0.053103, 0.0], [1520361000000, 0.053075, 0.053079, 0.052831, 0.053078, 11.318], [1520361060000, 0.053078, 0.053078, 0.053078, 0.053078, 0.023], [1520361120000, 0.052853, 0.052858, 0.05285, 0.052858, 0.401], [1520361180000, 0.05286, 0.05286, 0.052838, 0.052838, 1.718], [1520361240000, 0.053016, 0.053016, 0.053016, 0.053016, 0.009], [1520361300000, 0.052999, 0.053016, 0.052999, 0.053016, 1.033], [1520361360000, 0.053016, 0.053016, 0.053016, 0.053016, 0.0], [1520361420000, 0.053014, 0.053014, 0.053014, 0.053014, 0.095], [1520361480000, 0.053013, 0.053013, 0.053012, 0.053012, 0.3], [1520361540000, 0.053012, 0.053012, 0.053012, 0.053012, 0.0], [1520361600000, 0.05301, 0.05301, 0.052862, 0.053009, 1.2], [1520361660000, 0.053006, 0.053006, 0.053006, 0.053006, 0.09], [1520361720000, 0.05289, 0.053008, 0.05289, 0.053008, 2.589], [1520361780000, 0.052903, 0.052903, 0.052903, 0.052903, 0.103], [1520361840000, 0.052903, 0.052903, 0.052859, 0.052859, 0.223], [1520361900000, 0.052903, 0.053008, 0.052903, 0.053008, 0.044], [1520361960000, 0.053008, 0.053008, 0.053008, 0.053008, 0.0], [1520362020000, 0.053008, 0.053008, 0.053006, 0.053008, 3.04], [1520362080000, 0.053008, 0.053009, 0.053006, 0.053009, 0.972], [1520362140000, 0.052886, 0.053009, 0.052885, 0.052885, 1.302], [1520362200000, 0.052885, 0.053009, 0.052885, 0.053009, 0.507], [1520362260000, 0.053009, 0.053009, 0.053009, 0.053009, 0.0], [1520362320000, 0.053009, 0.053009, 0.053009, 0.053009, 0.0], [1520362380000, 0.053009, 0.053103, 0.053009, 0.053103, 2.058], [1520362440000, 0.053103, 0.053103, 0.053103, 0.053103, 0.0], [1520362500000, 0.053103, 0.053103, 0.053103, 0.053103, 0.0], [1520362560000, 0.053103, 0.053217, 0.053103, 0.053217, 0.092], [1520362620000, 0.053217, 0.053245, 0.053217, 0.053245, 0.187], [1520362680000, 0.053251, 0.053748, 0.0531, 0.05366, 40.676], [1520362740000, 0.053181, 0.05366, 0.053181, 0.053401, 4.671], [1520362800000, 0.053631, 0.053636, 0.053409, 0.053634, 3.624], [1520362860000, 0.053705, 0.053705, 0.05345, 0.05345, 2.703], [1520362920000, 0.053458, 0.05346, 0.053457, 0.05346, 0.233], [1520362980000, 0.053631, 0.053632, 0.053462, 0.053462, 3.626], [1520363040000, 0.05347, 0.05386, 0.05347, 0.05386, 90.042], [1520363100000, 0.053879, 0.053997, 0.053632, 0.053744, 10.578], [1520363160000, 0.053785, 0.053894, 0.053785, 0.053786, 2.314], [1520363220000, 0.053781, 0.053961, 0.05363, 0.053898, 26.98], [1520363280000, 0.053898, 0.05396, 0.05371, 0.05396, 7.851], [1520363340000, 0.053959, 0.053997, 0.053812, 0.053839, 5.801], [1520363400000, 0.053855, 0.053855, 0.053812, 0.053812, 1.898], [1520363460000, 0.053812, 0.053966, 0.053811, 0.053811, 1.618], [1520363520000, 0.053814, 0.053975, 0.053814, 0.053975, 2.352], [1520363580000, 0.053974, 0.053975, 0.053756, 0.053761, 6.56], [1520363640000, 0.053761, 0.053761, 0.053761, 0.053761, 0.0], [1520363700000, 0.053955, 0.053955, 0.053808, 0.053955, 0.285], [1520363760000, 0.053949, 0.053961, 0.053802, 0.053802, 6.33], [1520363820000, 0.053801, 0.053801, 0.053801, 0.053801, 0.139], [1520363880000, 0.053811, 0.053811, 0.053811, 0.053811, 0.006], [1520363940000, 0.053811, 0.054, 0.053811, 0.054, 8.405], [1520364000000, 0.054002, 0.054045, 0.054002, 0.054002, 5.963], [1520364060000, 0.054001, 0.054002, 0.054001, 0.054002, 0.826], [1520364120000, 0.053851, 0.053851, 0.053851, 0.053851, 2.022], [1520364180000, 0.054002, 0.054002, 0.054002, 0.054002, 0.719], [1520364240000, 0.054002, 0.054002, 0.053849, 0.053849, 1.047], [1520364300000, 0.053849, 0.054397, 0.053849, 0.054018, 20.384], [1520364360000, 0.053982, 0.054018, 0.053886, 0.054017, 1.499], [1520364420000, 0.054018, 0.0542, 0.054017, 0.0542, 4.096], [1520364480000, 0.054193, 0.054193, 0.054018, 0.054138, 0.667], [1520364540000, 0.054133, 0.054138, 0.054133, 0.054138, 0.797], [1520364600000, 0.053961, 0.054137, 0.053961, 0.054137, 5.52], [1520364660000, 0.054137, 0.054137, 0.053961, 0.053963, 0.791], [1520364720000, 0.053963, 0.054131, 0.053962, 0.053962, 5.475], [1520364780000, 0.053962, 0.053962, 0.053962, 0.053962, 0.0], [1520364840000, 0.054131, 0.054216, 0.053991, 0.053991, 4.191], [1520364900000, 0.054, 0.054131, 0.054, 0.054018, 0.365], [1520364960000, 0.054117, 0.054117, 0.053962, 0.053962, 1.691], [1520365020000, 0.053963, 0.053963, 0.053962, 0.053962, 0.917], [1520365080000, 0.054, 0.054099, 0.054, 0.054099, 0.135], [1520365140000, 0.053962, 0.054029, 0.053822, 0.053822, 9.896], [1520365200000, 0.053827, 0.054017, 0.053742, 0.054003, 4.992], [1520365260000, 0.054, 0.054, 0.054, 0.054, 0.4], [1520365320000, 0.053979, 0.053979, 0.053979, 0.053979, 0.019], [1520365380000, 0.053776, 0.053776, 0.053771, 0.053771, 0.189], [1520365440000, 0.053885, 0.053885, 0.053885, 0.053885, 0.136], [1520365500000, 0.053757, 0.053891, 0.053757, 0.053888, 2.086], [1520365560000, 0.053887, 0.053888, 0.053887, 0.053888, 0.469], [1520365620000, 0.053882, 0.053882, 0.053717, 0.053717, 2.098], [1520365680000, 0.053717, 0.053717, 0.053716, 0.053716, 1.485], [1520365740000, 0.053716, 0.053716, 0.053716, 0.053716, 0.0], [1520365800000, 0.053716, 0.053716, 0.053716, 0.053716, 0.0], [1520365860000, 0.053716, 0.053716, 0.0537, 0.0537, 2.206], [1520365920000, 0.053701, 0.053701, 0.053701, 0.053701, 3.187], [1520365980000, 0.053701, 0.053701, 0.0534, 0.053402, 3.699], [1520366040000, 0.053468, 0.053667, 0.05341, 0.053667, 0.352], [1520366100000, 0.053662, 0.053662, 0.053656, 0.053656, 0.1], [1520366160000, 0.0534, 0.0534, 0.053216, 0.053268, 9.573], [1520366220000, 0.05327, 0.053391, 0.05327, 0.053391, 0.407], [1520366280000, 0.053301, 0.053301, 0.053301, 0.053301, 0.327], [1520366340000, 0.053301, 0.053302, 0.053139, 0.053142, 5.847], [1520366400000, 0.053142, 0.053142, 0.053001, 0.053002, 2.71], [1520366460000, 0.053142, 0.053261, 0.052902, 0.053057, 1.921], [1520366520000, 0.053057, 0.053321, 0.053057, 0.053321, 15.219], [1520366580000, 0.053313, 0.053313, 0.05297, 0.053301, 3.111], [1520366640000, 0.053301, 0.053301, 0.053301, 0.053301, 0.0], [1520366700000, 0.053233, 0.053233, 0.053233, 0.053233, 0.049], [1520366760000, 0.053041, 0.05324, 0.053013, 0.053013, 0.837], [1520366820000, 0.053201, 0.053201, 0.053201, 0.053201, 0.029], [1520366880000, 0.053201, 0.053201, 0.053201, 0.053201, 0.0], [1520366940000, 0.05315, 0.05315, 0.053147, 0.053147, 0.154], [1520367000000, 0.053144, 0.053144, 0.05314, 0.05314, 0.541], [1520367060000, 0.053134, 0.05319, 0.053134, 0.053186, 0.416], [1520367120000, 0.053184, 0.053184, 0.053018, 0.053018, 2.911], [1520367180000, 0.053019, 0.053098, 0.053019, 0.053098, 1.683], [1520367240000, 0.053174, 0.053174, 0.05302, 0.05302, 4.765], [1520367300000, 0.05302, 0.05302, 0.05302, 0.05302, 0.0], [1520367360000, 0.053089, 0.053089, 0.05308, 0.05308, 2.706], [1520367420000, 0.053079, 0.053079, 0.053069, 0.053069, 3.41], [1520367480000, 0.053069, 0.053174, 0.053024, 0.053174, 1.058], [1520367540000, 0.053169, 0.053169, 0.053167, 0.053167, 0.324], [1520367600000, 0.053167, 0.053167, 0.053167, 0.053167, 0.0], [1520367660000, 0.053166, 0.053166, 0.053166, 0.053166, 0.119], [1520367720000, 0.053028, 0.053028, 0.052651, 0.052651, 50.0], [1520367780000, 0.053155, 0.053155, 0.05307, 0.053077, 2.081], [1520367840000, 0.053077, 0.053077, 0.053077, 0.053077, 0.0], [1520367900000, 0.052891, 0.052891, 0.052885, 0.052885, 0.16], [1520367960000, 0.053075, 0.053075, 0.053075, 0.053075, 0.165], [1520368020000, 0.053075, 0.053076, 0.053075, 0.053076, 1.101], [1520368080000, 0.053076, 0.053076, 0.053076, 0.053076, 0.495], [1520368140000, 0.053077, 0.053088, 0.053075, 0.053075, 1.384], [1520368200000, 0.053075, 0.053075, 0.053075, 0.053075, 0.0], [1520368260000, 0.053077, 0.053166, 0.053077, 0.053166, 1.394], [1520368320000, 0.053167, 0.053169, 0.053167, 0.053169, 0.158], [1520368380000, 0.053169, 0.053184, 0.053147, 0.053184, 0.239], [1520368440000, 0.053189, 0.05319, 0.053189, 0.05319, 0.321], [1520368500000, 0.053147, 0.053147, 0.053147, 0.053147, 1.169], [1520368560000, 0.053145, 0.053145, 0.053132, 0.053132, 0.027], [1520368620000, 0.053075, 0.053097, 0.052863, 0.052869, 27.005], [1520368680000, 0.052869, 0.052999, 0.052869, 0.052999, 1.198], [1520368740000, 0.052998, 0.052999, 0.052998, 0.052999, 6.805], [1520368800000, 0.052999, 0.052999, 0.052866, 0.052866, 0.199], [1520368860000, 0.052863, 0.052863, 0.052862, 0.052863, 4.51], [1520368920000, 0.052817, 0.052863, 0.052817, 0.052863, 1.744], [1520368980000, 0.052863, 0.052863, 0.052863, 0.052863, 0.0], [1520369040000, 0.052863, 0.052863, 0.052863, 0.052863, 1.865], [1520369100000, 0.052863, 0.052863, 0.052863, 0.052863, 0.0], [1520369160000, 0.052863, 0.052863, 0.05282, 0.052861, 8.188], [1520369220000, 0.052862, 0.052998, 0.052862, 0.052997, 0.398], [1520369280000, 0.052997, 0.052997, 0.052989, 0.052989, 0.11], [1520369340000, 0.052836, 0.052989, 0.052836, 0.052989, 0.264], [1520369400000, 0.05297, 0.05297, 0.05282, 0.052959, 2.487], [1520369460000, 0.052819, 0.052819, 0.05272, 0.05272, 1.77], [1520369520000, 0.052769, 0.052934, 0.052769, 0.052934, 0.081], [1520369580000, 0.05293, 0.05293, 0.05293, 0.05293, 0.1], [1520369640000, 0.052927, 0.052927, 0.05272, 0.05272, 0.555], [1520369700000, 0.05272, 0.05272, 0.05272, 0.05272, 0.0], [1520369760000, 0.052893, 0.052893, 0.052893, 0.052893, 0.144], [1520369820000, 0.052884, 0.052884, 0.052849, 0.052849, 0.971], [1520369880000, 0.052848, 0.052848, 0.052848, 0.052848, 3.234], [1520369940000, 0.052848, 0.052848, 0.052723, 0.052723, 1.19], [1520370000000, 0.052723, 0.052799, 0.05264, 0.052792, 6.874], [1520370060000, 0.052793, 0.052795, 0.052793, 0.052795, 0.18], [1520370120000, 0.052799, 0.052799, 0.052662, 0.052662, 0.04], [1520370180000, 0.052748, 0.052748, 0.052747, 0.052747, 0.223], [1520370240000, 0.052799, 0.052799, 0.052746, 0.052746, 0.301], [1520370300000, 0.052745, 0.052746, 0.052745, 0.052745, 0.33], [1520370360000, 0.052795, 0.052796, 0.052673, 0.052673, 0.174], [1520370420000, 0.052673, 0.052789, 0.052668, 0.052789, 0.481], [1520370480000, 0.052787, 0.052787, 0.052787, 0.052787, 0.401], [1520370540000, 0.052779, 0.052779, 0.052779, 0.052779, 0.227], [1520370600000, 0.052779, 0.052779, 0.052779, 0.052779, 0.0], [1520370660000, 0.052775, 0.052775, 0.052655, 0.052773, 0.063], [1520370720000, 0.052655, 0.052655, 0.052646, 0.052646, 0.127], [1520370780000, 0.05276, 0.05276, 0.052645, 0.052646, 0.218], [1520370840000, 0.052645, 0.053145, 0.052645, 0.05276, 15.091], [1520370900000, 0.05276, 0.05342, 0.052759, 0.05342, 74.465], [1520370960000, 0.053404, 0.053404, 0.052966, 0.0532, 4.912], [1520371020000, 0.053198, 0.053198, 0.052976, 0.052976, 3.375], [1520371080000, 0.052968, 0.05331, 0.052968, 0.053285, 1.882], [1520371140000, 0.053272, 0.053274, 0.05295, 0.053212, 20.485], [1520371200000, 0.053138, 0.053138, 0.052917, 0.052946, 33.604], [1520371260000, 0.053054, 0.053054, 0.053054, 0.053054, 0.037], [1520371320000, 0.053125, 0.053125, 0.053119, 0.053119, 1.512], [1520371380000, 0.053055, 0.053055, 0.052917, 0.052917, 3.804], [1520371440000, 0.052917, 0.052917, 0.052917, 0.052917, 0.0], [1520371500000, 0.052917, 0.052917, 0.052917, 0.052917, 0.0], [1520371560000, 0.053105, 0.053105, 0.053099, 0.053099, 2.856], [1520371620000, 0.05294, 0.053098, 0.05294, 0.053098, 0.711], [1520371680000, 0.053098, 0.05313, 0.053098, 0.05313, 3.227], [1520371740000, 0.05313, 0.053131, 0.05313, 0.053131, 1.004], [1520371800000, 0.053131, 0.053131, 0.053131, 0.053131, 0.0], [1520371860000, 0.053131, 0.053204, 0.053131, 0.053204, 0.469], [1520371920000, 0.053043, 0.053043, 0.053043, 0.053043, 0.08], [1520371980000, 0.053282, 0.053282, 0.053282, 0.053282, 1.288], [1520372040000, 0.053282, 0.053282, 0.053039, 0.053039, 3.549], [1520372100000, 0.05304, 0.053067, 0.05304, 0.053067, 0.405], [1520372160000, 0.053067, 0.053067, 0.053067, 0.053067, 0.666], [1520372220000, 0.053067, 0.053067, 0.053067, 0.053067, 0.0], [1520372280000, 0.053067, 0.053256, 0.053067, 0.053255, 3.561], [1520372340000, 0.053254, 0.053255, 0.053156, 0.053255, 1.057], [1520372400000, 0.053255, 0.053321, 0.053255, 0.053321, 1.697], [1520372460000, 0.053334, 0.053334, 0.053277, 0.053326, 1.565], [1520372520000, 0.05328, 0.0533, 0.05328, 0.0533, 0.637], [1520372580000, 0.0533, 0.053339, 0.05328, 0.053339, 2.889], [1520372640000, 0.053339, 0.053339, 0.053278, 0.053278, 1.125], [1520372700000, 0.05328, 0.05328, 0.05328, 0.05328, 1.191], [1520372760000, 0.053334, 0.053334, 0.053334, 0.053334, 0.187], [1520372820000, 0.053334, 0.053334, 0.053334, 0.053334, 0.0], [1520372880000, 0.053281, 0.053299, 0.053275, 0.053299, 8.974], [1520372940000, 0.053299, 0.05334, 0.053299, 0.05334, 0.438], [1520373000000, 0.05334, 0.05334, 0.053303, 0.053303, 1.358], [1520373060000, 0.05325, 0.05325, 0.05325, 0.05325, 0.056], [1520373120000, 0.05325, 0.053301, 0.05313, 0.053301, 59.164], [1520373180000, 0.053151, 0.053151, 0.05304, 0.05304, 3.927], [1520373240000, 0.05304, 0.05315, 0.053, 0.05315, 0.985], [1520373300000, 0.053007, 0.053007, 0.053007, 0.053007, 0.362], [1520373360000, 0.053007, 0.053007, 0.053007, 0.053007, 0.344], [1520373420000, 0.053007, 0.053007, 0.053, 0.053, 0.923], [1520373480000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520373540000, 0.053, 0.053, 0.053, 0.053, 1.073], [1520373600000, 0.053031, 0.05304, 0.052992, 0.053029, 3.9], [1520373660000, 0.053029, 0.053087, 0.052991, 0.052991, 2.589], [1520373720000, 0.052991, 0.052991, 0.052991, 0.052991, 4.304], [1520373780000, 0.05299, 0.052991, 0.05299, 0.052991, 3.79], [1520373840000, 0.052991, 0.053211, 0.052991, 0.053211, 0.984], [1520373900000, 0.053245, 0.053297, 0.053245, 0.053297, 0.231], [1520373960000, 0.05329, 0.05329, 0.053077, 0.053077, 0.673], [1520374020000, 0.053301, 0.053301, 0.053097, 0.0533, 0.569], [1520374080000, 0.0533, 0.0533, 0.0533, 0.0533, 0.041], [1520374140000, 0.0533, 0.0533, 0.0533, 0.0533, 0.0], [1520374200000, 0.0533, 0.0533, 0.0533, 0.0533, 0.0], [1520374260000, 0.053303, 0.053303, 0.053123, 0.053123, 1.101], [1520374320000, 0.053303, 0.053303, 0.053303, 0.053303, 0.187], [1520374380000, 0.053303, 0.053303, 0.053303, 0.053303, 0.374], [1520374440000, 0.05316, 0.053295, 0.053031, 0.053295, 1.003], [1520374500000, 0.053241, 0.053241, 0.053049, 0.053235, 2.008], [1520374560000, 0.053235, 0.053293, 0.053234, 0.053234, 7.816], [1520374620000, 0.053234, 0.053234, 0.053234, 0.053234, 0.0], [1520374680000, 0.053229, 0.053229, 0.053229, 0.053229, 2.771], [1520374740000, 0.053205, 0.053208, 0.053205, 0.053208, 0.457], [1520374800000, 0.053005, 0.053012, 0.053005, 0.053011, 1.381], [1520374860000, 0.052994, 0.052994, 0.052994, 0.052994, 0.251], [1520374920000, 0.053005, 0.053005, 0.052993, 0.052993, 1.924], [1520374980000, 0.05299, 0.052991, 0.05299, 0.05299, 4.311], [1520375040000, 0.05299, 0.053, 0.05281, 0.05281, 9.344], [1520375100000, 0.052851, 0.052851, 0.052759, 0.052759, 7.151], [1520375160000, 0.052759, 0.052841, 0.052759, 0.052759, 8.605], [1520375220000, 0.052821, 0.052821, 0.052821, 0.052821, 0.189], [1520375280000, 0.052885, 0.05289, 0.052885, 0.05289, 0.172], [1520375340000, 0.05275, 0.052751, 0.05275, 0.052751, 1.902], [1520375400000, 0.052752, 0.052935, 0.052752, 0.052754, 2.0], [1520375460000, 0.052759, 0.052928, 0.052759, 0.052764, 4.034], [1520375520000, 0.052764, 0.052777, 0.052752, 0.052777, 2.887], [1520375580000, 0.052773, 0.052773, 0.052773, 0.052773, 0.679], [1520375640000, 0.05275, 0.05275, 0.052621, 0.052621, 0.821], [1520375700000, 0.052621, 0.052621, 0.05262, 0.052621, 15.418], [1520375760000, 0.052621, 0.052621, 0.052621, 0.052621, 0.027], [1520375820000, 0.05261, 0.052621, 0.052546, 0.052621, 2.14], [1520375880000, 0.052621, 0.052621, 0.052546, 0.052621, 1.427], [1520375940000, 0.052621, 0.052621, 0.052621, 0.052621, 0.265], [1520376000000, 0.052621, 0.052621, 0.052621, 0.052621, 0.0], [1520376060000, 0.052568, 0.052568, 0.052568, 0.052568, 1.672], [1520376120000, 0.052547, 0.05262, 0.052547, 0.052568, 0.296], [1520376180000, 0.05262, 0.05262, 0.05262, 0.05262, 0.865], [1520376240000, 0.05262, 0.052992, 0.05262, 0.052858, 64.014], [1520376300000, 0.052858, 0.053006, 0.052858, 0.052995, 3.325], [1520376360000, 0.052949, 0.052949, 0.052949, 0.052949, 0.189], [1520376420000, 0.053126, 0.05328, 0.052956, 0.05328, 5.996], [1520376480000, 0.05328, 0.053298, 0.05328, 0.053298, 0.585], [1520376540000, 0.053179, 0.053299, 0.053179, 0.053299, 0.603], [1520376600000, 0.053299, 0.053299, 0.053299, 0.053299, 0.373], [1520376660000, 0.053299, 0.053299, 0.053299, 0.053299, 0.12], [1520376720000, 0.053299, 0.05332, 0.053299, 0.05332, 0.47], [1520376780000, 0.05332, 0.053412, 0.053073, 0.053073, 5.108], [1520376840000, 0.053412, 0.053412, 0.053412, 0.053412, 0.187], [1520376900000, 0.053304, 0.053304, 0.053175, 0.053175, 0.318], [1520376960000, 0.053198, 0.053198, 0.05317, 0.05317, 2.955], [1520377020000, 0.0533, 0.0537, 0.0533, 0.0537, 68.363], [1520377080000, 0.0537, 0.05381, 0.053555, 0.05381, 42.243], [1520377140000, 0.053614, 0.053922, 0.053614, 0.053705, 3.886], [1520377200000, 0.053706, 0.053837, 0.053695, 0.053695, 1.981], [1520377260000, 0.053695, 0.053844, 0.053695, 0.053712, 1.964], [1520377320000, 0.05392, 0.05392, 0.05392, 0.05392, 0.337], [1520377380000, 0.053912, 0.053912, 0.05375, 0.053752, 4.378], [1520377440000, 0.053894, 0.053894, 0.053893, 0.053893, 0.134], [1520377500000, 0.053871, 0.053871, 0.053871, 0.053871, 0.495], [1520377560000, 0.053752, 0.053856, 0.053752, 0.053856, 0.259], [1520377620000, 0.053753, 0.05386, 0.053753, 0.05386, 0.295], [1520377680000, 0.053753, 0.053856, 0.053753, 0.053856, 0.379], [1520377740000, 0.053856, 0.053856, 0.053855, 0.053855, 1.178], [1520377800000, 0.053855, 0.053856, 0.053781, 0.053784, 1.04], [1520377860000, 0.053784, 0.053784, 0.053784, 0.053784, 0.0], [1520377920000, 0.053798, 0.053798, 0.053798, 0.053798, 0.04], [1520377980000, 0.053798, 0.053905, 0.053798, 0.053905, 0.426], [1520378040000, 0.053905, 0.053905, 0.053905, 0.053905, 0.0], [1520378100000, 0.05389, 0.053905, 0.05389, 0.053905, 3.222], [1520378160000, 0.053905, 0.053905, 0.053905, 0.053905, 3.53], [1520378220000, 0.053905, 0.053906, 0.053905, 0.053905, 2.112], [1520378280000, 0.053905, 0.053905, 0.053905, 0.053905, 6.188], [1520378340000, 0.053906, 0.05404, 0.053905, 0.053905, 0.433], [1520378400000, 0.054028, 0.054028, 0.053905, 0.053905, 0.265], [1520378460000, 0.05402, 0.05402, 0.05402, 0.05402, 0.17], [1520378520000, 0.05402, 0.05402, 0.05402, 0.05402, 0.37], [1520378580000, 0.05402, 0.05402, 0.05402, 0.05402, 0.0], [1520378640000, 0.054014, 0.054014, 0.053906, 0.053906, 2.121], [1520378700000, 0.053905, 0.05402, 0.053905, 0.053905, 5.478], [1520378760000, 0.053905, 0.054011, 0.053905, 0.054011, 1.648], [1520378820000, 0.053906, 0.053906, 0.053906, 0.053906, 0.072], [1520378880000, 0.054, 0.054009, 0.054, 0.054009, 1.699], [1520378940000, 0.054009, 0.054094, 0.054009, 0.054009, 3.23], [1520379000000, 0.054009, 0.054009, 0.054009, 0.054009, 0.252], [1520379060000, 0.05401, 0.05401, 0.053907, 0.053907, 0.479], [1520379120000, 0.053907, 0.053907, 0.053906, 0.053907, 2.012], [1520379180000, 0.053906, 0.053906, 0.053906, 0.053906, 0.149], [1520379240000, 0.053906, 0.053907, 0.053906, 0.053906, 3.223], [1520379300000, 0.053906, 0.053906, 0.053906, 0.053906, 2.506], [1520379360000, 0.053906, 0.053906, 0.053906, 0.053906, 5.237], [1520379420000, 0.053976, 0.053976, 0.053976, 0.053976, 0.185], [1520379480000, 0.053976, 0.054096, 0.053976, 0.054075, 3.599], [1520379540000, 0.054075, 0.054075, 0.054075, 0.054075, 0.0], [1520379600000, 0.054074, 0.054074, 0.054074, 0.054074, 0.449], [1520379660000, 0.054074, 0.054074, 0.054074, 0.054074, 0.0], [1520379720000, 0.054074, 0.054074, 0.053912, 0.053912, 0.811], [1520379780000, 0.054072, 0.054072, 0.054072, 0.054072, 0.554], [1520379840000, 0.054072, 0.054072, 0.054072, 0.054072, 0.233], [1520379900000, 0.054072, 0.054072, 0.05392, 0.05392, 0.462], [1520379960000, 0.053921, 0.053921, 0.053921, 0.053921, 0.18], [1520380020000, 0.053912, 0.053919, 0.053908, 0.053919, 0.169], [1520380080000, 0.053919, 0.053919, 0.053919, 0.053919, 0.0], [1520380140000, 0.053908, 0.05392, 0.053908, 0.053908, 0.662], [1520380200000, 0.053908, 0.053908, 0.053908, 0.053908, 0.0], [1520380260000, 0.054071, 0.054071, 0.053908, 0.053908, 0.63], [1520380320000, 0.053908, 0.053908, 0.053908, 0.053908, 0.0], [1520380380000, 0.053908, 0.053908, 0.053908, 0.053908, 0.0], [1520380440000, 0.053907, 0.053907, 0.053907, 0.053907, 0.007], [1520380500000, 0.053907, 0.053907, 0.053907, 0.053907, 0.0], [1520380560000, 0.054, 0.054, 0.054, 0.054, 0.046], [1520380620000, 0.053913, 0.053913, 0.053907, 0.053907, 0.32], [1520380680000, 0.053907, 0.053907, 0.053907, 0.053907, 0.161], [1520380740000, 0.053907, 0.053907, 0.053907, 0.053907, 0.553], [1520380800000, 0.054, 0.05407, 0.053907, 0.054017, 0.421], [1520380860000, 0.054071, 0.054097, 0.054017, 0.054097, 0.807], [1520380920000, 0.053907, 0.054088, 0.053907, 0.054088, 0.322], [1520380980000, 0.053907, 0.053908, 0.053907, 0.053908, 0.242], [1520381040000, 0.053908, 0.053908, 0.053907, 0.053907, 4.05], [1520381100000, 0.053907, 0.053907, 0.053907, 0.053907, 0.189], [1520381160000, 0.053907, 0.053907, 0.053907, 0.053907, 0.034], [1520381220000, 0.054056, 0.054056, 0.053907, 0.053907, 1.365], [1520381280000, 0.053907, 0.053907, 0.053906, 0.053906, 8.751], [1520381340000, 0.053906, 0.054055, 0.053905, 0.053905, 17.767], [1520381400000, 0.053905, 0.054055, 0.0539, 0.054055, 6.993], [1520381460000, 0.0539, 0.05405, 0.0539, 0.05405, 0.37], [1520381520000, 0.054045, 0.054045, 0.054045, 0.054045, 0.279], [1520381580000, 0.054055, 0.054055, 0.054055, 0.054055, 0.041], [1520381640000, 0.0539, 0.0539, 0.053806, 0.05383, 2.732], [1520381700000, 0.053842, 0.053842, 0.053842, 0.053842, 1.967], [1520381760000, 0.053947, 0.054003, 0.053947, 0.054003, 0.185], [1520381820000, 0.054003, 0.054003, 0.054003, 0.054003, 0.0], [1520381880000, 0.054003, 0.054003, 0.054003, 0.054003, 0.0], [1520381940000, 0.054003, 0.054003, 0.054003, 0.054003, 0.0], [1520382000000, 0.054003, 0.054003, 0.054003, 0.054003, 0.0], [1520382060000, 0.054003, 0.054003, 0.054003, 0.054003, 0.0], [1520382120000, 0.053801, 0.053801, 0.053614, 0.05364, 2.002], [1520382180000, 0.053585, 0.053965, 0.053577, 0.053589, 10.495], [1520382240000, 0.053609, 0.053655, 0.053609, 0.053655, 1.323], [1520382300000, 0.053828, 0.053828, 0.053655, 0.053806, 2.426], [1520382360000, 0.053655, 0.053655, 0.053654, 0.053654, 1.311], [1520382420000, 0.053654, 0.053788, 0.053654, 0.053788, 0.226], [1520382480000, 0.053654, 0.053654, 0.053654, 0.053654, 0.241], [1520382540000, 0.053699, 0.053775, 0.053699, 0.053775, 0.75], [1520382600000, 0.053655, 0.053655, 0.053469, 0.053469, 3.934], [1520382660000, 0.053515, 0.05354, 0.053515, 0.05354, 2.18], [1520382720000, 0.05354, 0.05354, 0.05354, 0.05354, 0.0], [1520382780000, 0.053549, 0.053819, 0.053514, 0.053542, 4.939], [1520382840000, 0.053777, 0.053777, 0.053777, 0.053777, 0.003], [1520382900000, 0.05378, 0.05378, 0.05378, 0.05378, 0.185], [1520382960000, 0.053632, 0.053632, 0.053632, 0.053632, 0.143], [1520383020000, 0.053632, 0.053632, 0.053632, 0.053632, 0.0], [1520383080000, 0.053611, 0.053613, 0.053572, 0.053572, 1.758], [1520383140000, 0.053773, 0.053773, 0.0536, 0.0536, 0.235], [1520383200000, 0.053567, 0.0536, 0.053567, 0.0536, 0.727], [1520383260000, 0.053567, 0.053567, 0.053567, 0.053567, 0.001], [1520383320000, 0.053597, 0.053597, 0.053597, 0.053597, 0.185], [1520383380000, 0.053752, 0.053762, 0.053597, 0.053598, 2.045], [1520383440000, 0.053598, 0.053598, 0.053598, 0.053598, 0.283], [1520383500000, 0.053598, 0.053598, 0.053598, 0.053598, 0.0], [1520383560000, 0.053598, 0.053598, 0.053598, 0.053598, 0.0], [1520383620000, 0.053724, 0.053724, 0.053562, 0.053562, 1.454], [1520383680000, 0.053701, 0.053701, 0.053476, 0.053476, 1.362], [1520383740000, 0.053476, 0.053476, 0.053476, 0.053476, 0.0], [1520383800000, 0.053379, 0.053476, 0.053301, 0.053476, 2.845], [1520383860000, 0.053551, 0.053551, 0.053475, 0.053545, 3.053], [1520383920000, 0.053546, 0.053546, 0.053545, 0.053545, 0.934], [1520383980000, 0.053545, 0.053546, 0.053545, 0.053545, 0.843], [1520384040000, 0.053545, 0.053546, 0.053545, 0.053545, 3.666], [1520384100000, 0.053545, 0.053545, 0.053545, 0.053545, 10.651], [1520384160000, 0.053545, 0.053545, 0.053545, 0.053545, 0.0], [1520384220000, 0.053563, 0.053563, 0.053545, 0.053545, 0.358], [1520384280000, 0.053563, 0.053563, 0.053545, 0.053545, 3.041], [1520384340000, 0.053545, 0.053545, 0.053545, 0.053545, 0.0], [1520384400000, 0.053545, 0.053545, 0.053545, 0.053545, 0.756], [1520384460000, 0.053545, 0.0537, 0.053545, 0.053608, 3.316], [1520384520000, 0.053608, 0.053699, 0.053545, 0.053545, 1.592], [1520384580000, 0.053546, 0.053553, 0.053545, 0.053545, 1.216], [1520384640000, 0.053546, 0.053546, 0.053546, 0.053546, 1.057], [1520384700000, 0.053546, 0.053698, 0.053499, 0.053698, 13.228], [1520384760000, 0.053516, 0.053742, 0.053516, 0.053698, 0.524], [1520384820000, 0.053499, 0.053692, 0.053499, 0.053692, 0.996], [1520384880000, 0.053698, 0.053828, 0.053698, 0.053826, 0.372], [1520384940000, 0.053825, 0.053825, 0.053537, 0.053537, 0.746], [1520385000000, 0.053778, 0.053778, 0.053776, 0.053776, 0.37], [1520385060000, 0.053773, 0.053779, 0.053765, 0.053779, 0.829], [1520385120000, 0.053779, 0.05378, 0.053779, 0.05378, 0.363], [1520385180000, 0.05378, 0.053889, 0.053779, 0.053889, 0.75], [1520385240000, 0.053901, 0.05393, 0.053901, 0.05393, 0.74], [1520385300000, 0.05393, 0.05393, 0.05393, 0.05393, 0.0], [1520385360000, 0.053678, 0.05368, 0.053678, 0.05368, 1.442], [1520385420000, 0.053692, 0.053902, 0.053672, 0.053902, 0.114], [1520385480000, 0.053672, 0.053672, 0.053672, 0.053672, 0.483], [1520385540000, 0.053673, 0.053673, 0.053673, 0.053673, 0.021], [1520385600000, 0.053673, 0.053673, 0.053673, 0.053673, 0.0], [1520385660000, 0.053673, 0.053673, 0.053672, 0.053672, 0.936], [1520385720000, 0.053673, 0.053673, 0.053673, 0.053673, 0.05], [1520385780000, 0.053673, 0.053673, 0.053672, 0.053672, 0.336], [1520385840000, 0.05378, 0.05378, 0.053672, 0.053672, 1.122], [1520385900000, 0.053781, 0.053781, 0.053781, 0.053781, 0.142], [1520385960000, 0.053673, 0.053919, 0.053673, 0.053919, 0.217], [1520386020000, 0.053917, 0.053917, 0.053739, 0.053742, 0.365], [1520386080000, 0.053742, 0.053969, 0.053742, 0.053966, 0.557], [1520386140000, 0.053966, 0.053966, 0.053966, 0.053966, 0.0], [1520386200000, 0.053966, 0.053966, 0.053966, 0.053966, 0.0], [1520386260000, 0.05392, 0.05392, 0.053708, 0.053917, 1.212], [1520386320000, 0.053903, 0.053903, 0.053899, 0.053899, 0.555], [1520386380000, 0.053684, 0.053684, 0.053684, 0.053684, 0.15], [1520386440000, 0.053892, 0.053892, 0.053892, 0.053892, 0.185], [1520386500000, 0.053684, 0.053684, 0.053684, 0.053684, 0.02], [1520386560000, 0.053892, 0.053892, 0.053892, 0.053892, 0.04], [1520386620000, 0.053892, 0.053892, 0.053892, 0.053892, 0.0], [1520386680000, 0.053986, 0.053987, 0.053986, 0.053987, 0.193], [1520386740000, 0.053987, 0.053987, 0.053987, 0.053987, 0.185], [1520386800000, 0.05377, 0.053987, 0.05377, 0.053987, 0.583], [1520386860000, 0.053987, 0.053987, 0.053987, 0.053987, 0.37], [1520386920000, 0.053987, 0.053987, 0.053987, 0.053987, 0.0], [1520386980000, 0.053987, 0.053987, 0.053987, 0.053987, 0.0], [1520387040000, 0.053987, 0.053987, 0.053987, 0.053987, 0.0], [1520387100000, 0.053772, 0.053979, 0.053772, 0.053772, 0.544], [1520387160000, 0.053772, 0.053772, 0.053772, 0.053772, 0.0], [1520387220000, 0.05385, 0.05385, 0.05385, 0.05385, 2.808], [1520387280000, 0.05385, 0.05385, 0.05385, 0.05385, 7.292], [1520387340000, 0.05385, 0.05385, 0.05385, 0.05385, 0.0], [1520387400000, 0.053772, 0.05385, 0.053677, 0.05385, 0.909], [1520387460000, 0.05385, 0.05385, 0.05385, 0.05385, 0.0], [1520387520000, 0.05385, 0.053915, 0.05385, 0.053915, 0.569], [1520387580000, 0.05385, 0.05385, 0.05385, 0.05385, 0.055], [1520387640000, 0.053916, 0.054, 0.053916, 0.054, 0.925], [1520387700000, 0.053999, 0.053999, 0.053999, 0.053999, 0.261], [1520387760000, 0.053999, 0.053999, 0.053999, 0.053999, 0.0], [1520387820000, 0.053917, 0.054056, 0.053917, 0.054056, 6.081], [1520387880000, 0.053917, 0.053917, 0.0539, 0.0539, 6.0], [1520387940000, 0.054048, 0.054048, 0.054046, 0.054046, 0.25], [1520388000000, 0.0539, 0.0539, 0.0539, 0.0539, 2.844], [1520388060000, 0.054043, 0.054044, 0.0539, 0.0539, 0.323], [1520388120000, 0.054056, 0.054056, 0.054056, 0.054056, 0.184], [1520388180000, 0.054056, 0.054056, 0.054056, 0.054056, 0.0], [1520388240000, 0.054056, 0.054056, 0.054056, 0.054056, 0.0], [1520388300000, 0.053907, 0.053907, 0.053907, 0.053907, 0.188], [1520388360000, 0.053909, 0.053909, 0.053909, 0.053909, 1.112], [1520388420000, 0.053909, 0.053909, 0.053909, 0.053909, 0.028], [1520388480000, 0.053909, 0.053909, 0.053909, 0.053909, 0.138], [1520388540000, 0.053909, 0.053909, 0.053909, 0.053909, 0.0], [1520388600000, 0.053909, 0.053909, 0.053909, 0.053909, 0.0], [1520388660000, 0.05405, 0.054056, 0.05405, 0.054056, 0.022], [1520388720000, 0.054056, 0.054056, 0.054056, 0.054056, 0.0], [1520388780000, 0.053909, 0.053909, 0.053909, 0.053909, 0.189], [1520388840000, 0.054056, 0.054056, 0.054056, 0.054056, 1.991], [1520388900000, 0.054056, 0.054056, 0.053901, 0.053901, 1.444], [1520388960000, 0.053908, 0.054038, 0.053908, 0.054038, 0.926], [1520389020000, 0.054038, 0.054038, 0.054038, 0.054038, 0.0], [1520389080000, 0.054038, 0.054038, 0.054038, 0.054038, 0.0], [1520389140000, 0.054038, 0.054038, 0.054038, 0.054038, 0.0], [1520389200000, 0.054038, 0.054038, 0.054038, 0.054038, 0.0], [1520389260000, 0.054038, 0.054038, 0.054038, 0.054038, 0.0], [1520389320000, 0.053911, 0.054038, 0.0539, 0.054038, 3.703], [1520389380000, 0.054038, 0.054038, 0.053833, 0.053988, 0.649], [1520389440000, 0.053988, 0.053988, 0.053988, 0.053988, 0.0], [1520389500000, 0.053988, 0.053988, 0.053988, 0.053988, 0.0], [1520389560000, 0.053939, 0.05394, 0.053939, 0.05394, 0.58], [1520389620000, 0.05394, 0.05394, 0.05394, 0.05394, 0.0], [1520389680000, 0.05394, 0.05394, 0.05394, 0.05394, 0.0], [1520389740000, 0.05394, 0.05394, 0.05394, 0.05394, 0.0], [1520389800000, 0.05394, 0.05394, 0.05394, 0.05394, 0.0], [1520389860000, 0.053703, 0.053926, 0.053665, 0.053926, 0.108], [1520389920000, 0.053926, 0.053926, 0.053909, 0.053909, 0.213], [1520389980000, 0.053909, 0.053909, 0.053909, 0.053909, 0.0], [1520390040000, 0.053909, 0.053909, 0.053909, 0.053909, 0.0], [1520390100000, 0.053643, 0.053643, 0.053643, 0.053643, 0.166], [1520390160000, 0.053686, 0.053832, 0.053686, 0.053686, 0.554], [1520390220000, 0.053825, 0.05385, 0.053675, 0.053675, 4.17], [1520390280000, 0.053675, 0.05384, 0.053675, 0.05384, 2.359], [1520390340000, 0.053632, 0.053632, 0.053612, 0.053612, 0.717], [1520390400000, 0.053612, 0.053612, 0.053612, 0.053612, 0.0], [1520390460000, 0.053759, 0.05376, 0.053612, 0.053612, 0.941], [1520390520000, 0.053612, 0.053789, 0.053612, 0.053612, 0.684], [1520390580000, 0.053618, 0.05385, 0.053618, 0.05385, 1.407], [1520390640000, 0.05363, 0.05363, 0.053603, 0.053616, 1.577], [1520390700000, 0.053608, 0.053814, 0.053603, 0.053811, 0.827], [1520390760000, 0.053811, 0.053811, 0.05363, 0.05363, 0.267], [1520390820000, 0.05363, 0.053753, 0.053556, 0.053753, 1.962], [1520390880000, 0.053547, 0.053727, 0.053546, 0.053724, 1.123], [1520390940000, 0.053546, 0.05369, 0.05353, 0.05367, 0.622], [1520391000000, 0.053524, 0.053714, 0.053499, 0.053714, 1.184], [1520391060000, 0.053509, 0.053706, 0.053506, 0.053706, 0.124], [1520391120000, 0.05371, 0.05371, 0.053504, 0.053504, 0.167], [1520391180000, 0.053504, 0.053504, 0.053504, 0.053504, 0.0], [1520391240000, 0.053498, 0.053661, 0.053498, 0.053661, 0.287], [1520391300000, 0.053697, 0.053697, 0.053685, 0.053685, 0.231], [1520391360000, 0.053641, 0.053641, 0.053641, 0.053641, 0.138], [1520391420000, 0.053641, 0.053641, 0.053641, 0.053641, 0.0], [1520391480000, 0.053641, 0.053641, 0.053641, 0.053641, 0.0], [1520391540000, 0.053512, 0.053512, 0.053497, 0.053497, 0.14], [1520391600000, 0.053502, 0.053502, 0.053487, 0.053487, 1.262], [1520391660000, 0.053487, 0.053497, 0.053487, 0.053497, 0.128], [1520391720000, 0.053487, 0.053487, 0.053487, 0.053487, 0.023], [1520391780000, 0.053484, 0.053487, 0.053475, 0.053487, 0.481], [1520391840000, 0.053487, 0.053606, 0.053477, 0.053606, 0.548], [1520391900000, 0.053606, 0.053606, 0.053606, 0.053606, 0.0], [1520391960000, 0.053606, 0.053606, 0.053606, 0.053606, 0.059], [1520392020000, 0.053606, 0.053641, 0.053606, 0.053641, 0.324], [1520392080000, 0.053641, 0.053714, 0.05352, 0.053713, 2.264], [1520392140000, 0.053713, 0.053713, 0.053713, 0.053713, 0.0], [1520392200000, 0.053557, 0.053557, 0.053556, 0.053556, 0.188], [1520392260000, 0.053712, 0.053712, 0.053712, 0.053712, 0.123], [1520392320000, 0.053713, 0.053715, 0.053712, 0.053715, 0.417], [1520392380000, 0.053715, 0.053835, 0.053715, 0.053835, 0.494], [1520392440000, 0.053835, 0.053835, 0.053835, 0.053835, 0.001], [1520392500000, 0.053645, 0.053645, 0.053603, 0.053642, 0.574], [1520392560000, 0.053804, 0.053804, 0.053804, 0.053804, 0.192], [1520392620000, 0.053804, 0.053804, 0.053804, 0.053804, 0.0], [1520392680000, 0.053652, 0.05381, 0.053652, 0.05381, 0.059], [1520392740000, 0.053651, 0.053651, 0.05365, 0.05365, 4.853], [1520392800000, 0.05365, 0.05382, 0.05365, 0.05382, 0.552], [1520392860000, 0.05375, 0.05375, 0.05375, 0.05375, 0.315], [1520392920000, 0.053834, 0.053834, 0.05375, 0.05375, 0.258], [1520392980000, 0.05375, 0.05375, 0.05375, 0.05375, 0.0], [1520393040000, 0.05375, 0.05375, 0.05375, 0.05375, 0.627], [1520393100000, 0.053815, 0.05382, 0.053815, 0.05382, 0.185], [1520393160000, 0.05375, 0.053817, 0.05365, 0.053817, 4.23], [1520393220000, 0.053817, 0.053817, 0.053817, 0.053817, 0.0], [1520393280000, 0.053813, 0.053816, 0.053651, 0.053816, 0.362], [1520393340000, 0.053816, 0.053816, 0.053816, 0.053816, 0.0], [1520393400000, 0.053799, 0.053799, 0.053799, 0.053799, 0.15], [1520393460000, 0.053799, 0.053799, 0.053799, 0.053799, 0.0], [1520393520000, 0.053651, 0.053651, 0.05365, 0.053651, 1.33], [1520393580000, 0.053651, 0.053651, 0.053651, 0.053651, 0.0], [1520393640000, 0.053651, 0.053651, 0.053651, 0.053651, 0.0], [1520393700000, 0.053798, 0.053798, 0.053798, 0.053798, 0.185], [1520393760000, 0.053797, 0.053797, 0.053797, 0.053797, 0.185], [1520393820000, 0.053797, 0.053797, 0.053797, 0.053797, 0.185], [1520393880000, 0.053797, 0.053797, 0.053797, 0.053797, 0.024], [1520393940000, 0.053651, 0.053651, 0.05343, 0.05343, 5.836], [1520394000000, 0.053434, 0.053688, 0.053406, 0.053688, 2.176], [1520394060000, 0.053729, 0.053729, 0.053729, 0.053729, 0.186], [1520394120000, 0.0536, 0.0536, 0.053407, 0.053407, 1.247], [1520394180000, 0.053589, 0.053589, 0.053407, 0.053573, 4.621], [1520394240000, 0.053573, 0.053573, 0.053573, 0.053573, 0.0], [1520394300000, 0.053407, 0.053407, 0.053407, 0.053407, 0.083], [1520394360000, 0.053407, 0.053407, 0.053407, 0.053407, 0.022], [1520394420000, 0.053407, 0.053407, 0.05335, 0.05335, 0.398], [1520394480000, 0.053502, 0.053541, 0.053351, 0.053351, 0.371], [1520394540000, 0.053351, 0.053351, 0.053351, 0.053351, 0.0], [1520394600000, 0.053351, 0.053351, 0.053351, 0.053351, 0.0], [1520394660000, 0.05354, 0.05354, 0.05354, 0.05354, 0.372], [1520394720000, 0.05354, 0.05354, 0.05354, 0.05354, 0.186], [1520394780000, 0.053352, 0.053352, 0.053313, 0.053321, 0.728], [1520394840000, 0.05354, 0.05354, 0.05354, 0.05354, 0.186], [1520394900000, 0.053536, 0.053536, 0.053536, 0.053536, 0.372], [1520394960000, 0.053329, 0.053528, 0.053297, 0.053314, 6.91], [1520395020000, 0.05352, 0.053526, 0.053306, 0.053306, 0.253], [1520395080000, 0.053306, 0.053306, 0.053306, 0.053306, 0.0], [1520395140000, 0.053306, 0.053306, 0.053306, 0.053306, 0.0], [1520395200000, 0.05349, 0.053541, 0.05349, 0.05354, 37.064], [1520395260000, 0.053321, 0.053324, 0.05332, 0.053324, 1.961], [1520395320000, 0.053325, 0.05337, 0.0532, 0.05337, 6.54], [1520395380000, 0.05337, 0.053442, 0.05337, 0.05337, 1.077], [1520395440000, 0.05337, 0.05337, 0.05337, 0.05337, 0.0], [1520395500000, 0.05337, 0.053441, 0.05337, 0.053441, 0.285], [1520395560000, 0.05337, 0.05337, 0.05337, 0.05337, 0.201], [1520395620000, 0.05337, 0.05337, 0.05337, 0.05337, 0.0], [1520395680000, 0.05337, 0.05337, 0.05337, 0.05337, 0.0], [1520395740000, 0.05337, 0.05337, 0.05337, 0.05337, 0.042], [1520395800000, 0.053285, 0.053369, 0.053284, 0.053369, 5.525], [1520395860000, 0.053369, 0.053369, 0.053369, 0.053369, 0.0], [1520395920000, 0.053198, 0.053198, 0.053157, 0.053157, 1.378], [1520395980000, 0.053158, 0.053357, 0.053158, 0.053354, 0.241], [1520396040000, 0.0533, 0.0533, 0.0533, 0.0533, 0.131], [1520396100000, 0.0533, 0.0533, 0.0533, 0.0533, 0.0], [1520396160000, 0.053322, 0.053322, 0.053322, 0.053322, 0.169], [1520396220000, 0.053322, 0.053322, 0.053322, 0.053322, 0.0], [1520396280000, 0.053322, 0.05337, 0.053322, 0.05337, 0.222], [1520396340000, 0.053205, 0.053205, 0.0532, 0.0532, 3.601], [1520396400000, 0.053322, 0.053322, 0.053198, 0.053198, 0.131], [1520396460000, 0.053368, 0.053368, 0.053031, 0.053031, 23.929], [1520396520000, 0.053031, 0.053031, 0.053031, 0.053031, 0.0], [1520396580000, 0.053287, 0.053287, 0.053286, 0.053286, 0.504], [1520396640000, 0.053287, 0.053339, 0.053287, 0.053339, 0.264], [1520396700000, 0.053332, 0.05337, 0.053332, 0.05337, 12.796], [1520396760000, 0.053127, 0.053369, 0.053127, 0.053369, 1.398], [1520396820000, 0.053159, 0.053159, 0.053159, 0.053159, 0.309], [1520396880000, 0.053155, 0.053156, 0.053052, 0.053052, 6.791], [1520396940000, 0.053329, 0.05354, 0.053329, 0.05354, 7.314], [1520397000000, 0.053076, 0.053076, 0.053074, 0.053074, 8.725], [1520397060000, 0.053286, 0.053286, 0.053093, 0.053093, 0.345], [1520397120000, 0.053093, 0.053093, 0.053093, 0.053093, 0.0], [1520397180000, 0.053085, 0.053085, 0.05298, 0.053047, 5.197], [1520397240000, 0.053064, 0.053064, 0.053064, 0.053064, 0.436], [1520397300000, 0.053065, 0.053065, 0.053065, 0.053065, 0.088], [1520397360000, 0.053093, 0.053093, 0.053093, 0.053093, 0.032], [1520397420000, 0.053092, 0.053092, 0.053092, 0.053092, 0.06], [1520397480000, 0.053092, 0.053092, 0.053092, 0.053092, 0.051], [1520397540000, 0.053091, 0.053092, 0.053091, 0.053092, 0.562], [1520397600000, 0.053092, 0.053092, 0.053092, 0.053092, 0.0], [1520397660000, 0.053092, 0.053092, 0.05295, 0.05295, 1.105], [1520397720000, 0.05295, 0.05295, 0.052946, 0.052946, 0.28], [1520397780000, 0.052946, 0.053092, 0.052946, 0.053092, 0.376], [1520397840000, 0.053087, 0.053087, 0.052946, 0.052946, 1.191], [1520397900000, 0.052946, 0.053092, 0.052946, 0.053092, 0.257], [1520397960000, 0.053091, 0.053091, 0.053091, 0.053091, 0.1], [1520398020000, 0.052948, 0.052948, 0.052946, 0.052946, 7.082], [1520398080000, 0.052852, 0.053036, 0.052817, 0.05283, 5.804], [1520398140000, 0.052834, 0.052835, 0.052834, 0.052835, 0.518], [1520398200000, 0.052836, 0.052836, 0.052833, 0.052834, 0.903], [1520398260000, 0.052899, 0.052899, 0.052781, 0.052781, 8.877], [1520398320000, 0.05278, 0.052812, 0.052756, 0.052756, 0.409], [1520398380000, 0.052756, 0.052887, 0.05275, 0.052844, 0.649], [1520398440000, 0.05275, 0.052846, 0.05275, 0.05277, 0.682], [1520398500000, 0.052764, 0.052766, 0.052764, 0.052766, 0.169], [1520398560000, 0.052722, 0.052722, 0.05272, 0.05272, 0.704], [1520398620000, 0.052718, 0.052719, 0.052568, 0.052569, 1.247], [1520398680000, 0.052569, 0.052716, 0.052569, 0.052716, 0.187], [1520398740000, 0.052716, 0.052716, 0.052716, 0.052716, 0.0], [1520398800000, 0.052715, 0.052717, 0.052715, 0.052717, 0.237], [1520398860000, 0.052576, 0.052714, 0.052575, 0.052714, 1.75], [1520398920000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1520398980000, 0.052703, 0.052714, 0.05256, 0.05256, 2.672], [1520399040000, 0.05256, 0.05256, 0.05256, 0.05256, 0.0], [1520399100000, 0.052702, 0.052702, 0.052702, 0.052702, 0.107], [1520399160000, 0.052702, 0.052702, 0.052702, 0.052702, 0.0], [1520399220000, 0.052696, 0.052697, 0.052696, 0.052697, 0.189], [1520399280000, 0.052693, 0.052694, 0.052693, 0.052694, 0.138], [1520399340000, 0.052694, 0.052694, 0.052694, 0.052694, 0.0], [1520399400000, 0.052679, 0.052689, 0.052679, 0.052688, 1.147], [1520399460000, 0.05256, 0.052686, 0.052551, 0.052686, 0.159], [1520399520000, 0.052552, 0.052686, 0.052552, 0.052686, 1.15], [1520399580000, 0.052683, 0.052687, 0.052683, 0.052687, 0.756], [1520399640000, 0.052684, 0.052684, 0.052684, 0.052684, 0.189], [1520399700000, 0.052678, 0.052679, 0.052678, 0.052679, 0.378], [1520399760000, 0.052679, 0.052679, 0.052679, 0.052679, 0.0], [1520399820000, 0.052554, 0.052554, 0.052554, 0.052554, 0.151], [1520399880000, 0.052554, 0.052679, 0.052554, 0.052679, 3.071], [1520399940000, 0.052677, 0.052677, 0.052677, 0.052677, 0.128], [1520400000000, 0.052576, 0.05271, 0.052551, 0.052553, 5.026], [1520400060000, 0.052553, 0.052553, 0.052553, 0.052553, 0.15], [1520400120000, 0.052553, 0.052553, 0.052553, 0.052553, 0.0], [1520400180000, 0.052714, 0.052714, 0.052553, 0.052555, 1.153], [1520400240000, 0.052557, 0.05273, 0.052553, 0.05273, 2.308], [1520400300000, 0.052724, 0.052724, 0.052724, 0.052724, 0.062], [1520400360000, 0.052711, 0.052711, 0.052711, 0.052711, 0.203], [1520400420000, 0.052555, 0.052555, 0.052555, 0.052555, 0.011], [1520400480000, 0.052705, 0.052706, 0.052704, 0.052704, 0.526], [1520400540000, 0.052561, 0.052707, 0.052561, 0.052707, 0.35], [1520400600000, 0.052703, 0.052704, 0.052703, 0.052704, 0.885], [1520400660000, 0.052559, 0.052799, 0.052559, 0.052589, 3.557], [1520400720000, 0.052794, 0.052795, 0.052794, 0.052795, 1.306], [1520400780000, 0.052792, 0.052792, 0.0526, 0.0526, 0.485], [1520400840000, 0.052792, 0.052792, 0.052792, 0.052792, 1.183], [1520400900000, 0.052814, 0.052814, 0.052814, 0.052814, 0.189], [1520400960000, 0.052814, 0.052851, 0.052814, 0.052851, 0.479], [1520401020000, 0.052663, 0.052666, 0.052663, 0.052666, 0.327], [1520401080000, 0.052852, 0.052853, 0.052852, 0.052853, 0.155], [1520401140000, 0.052852, 0.052852, 0.052852, 0.052852, 0.658], [1520401200000, 0.052852, 0.052852, 0.052852, 0.052852, 0.373], [1520401260000, 0.052708, 0.052743, 0.052708, 0.052743, 0.447], [1520401320000, 0.052743, 0.052743, 0.052743, 0.052743, 0.0], [1520401380000, 0.052893, 0.052893, 0.052893, 0.052893, 0.003], [1520401440000, 0.052893, 0.052893, 0.052893, 0.052893, 0.0], [1520401500000, 0.052893, 0.052893, 0.052893, 0.052893, 0.0], [1520401560000, 0.052886, 0.052893, 0.052886, 0.052893, 0.135], [1520401620000, 0.052746, 0.052892, 0.052746, 0.052746, 0.439], [1520401680000, 0.052892, 0.052893, 0.052746, 0.052876, 0.786], [1520401740000, 0.052743, 0.052886, 0.052743, 0.052873, 1.325], [1520401800000, 0.052885, 0.052885, 0.052885, 0.052885, 0.042], [1520401860000, 0.052888, 0.052889, 0.052885, 0.052889, 0.567], [1520401920000, 0.052888, 0.052892, 0.052888, 0.052892, 0.653], [1520401980000, 0.052892, 0.052892, 0.052886, 0.052886, 1.153], [1520402040000, 0.052878, 0.052878, 0.052877, 0.052878, 0.567], [1520402100000, 0.052878, 0.052892, 0.052878, 0.052892, 1.134], [1520402160000, 0.052893, 0.052941, 0.052893, 0.052941, 0.566], [1520402220000, 0.052941, 0.05299, 0.052749, 0.052952, 5.907], [1520402280000, 0.052753, 0.052916, 0.052749, 0.052916, 3.331], [1520402340000, 0.052916, 0.052916, 0.052916, 0.052916, 0.0], [1520402400000, 0.052749, 0.05275, 0.052749, 0.05275, 0.191], [1520402460000, 0.052916, 0.052916, 0.052916, 0.052916, 0.397], [1520402520000, 0.052916, 0.052916, 0.052916, 0.052916, 0.189], [1520402580000, 0.052759, 0.052759, 0.052759, 0.052759, 0.569], [1520402640000, 0.05276, 0.052761, 0.05276, 0.052761, 0.94], [1520402700000, 0.052749, 0.05276, 0.052743, 0.052743, 9.858], [1520402760000, 0.052743, 0.05276, 0.052743, 0.05276, 3.147], [1520402820000, 0.052744, 0.052895, 0.052744, 0.05276, 0.688], [1520402880000, 0.052744, 0.052761, 0.052551, 0.052761, 22.411], [1520402940000, 0.052655, 0.052655, 0.052655, 0.052655, 0.844], [1520403000000, 0.052795, 0.052795, 0.052795, 0.052795, 0.019], [1520403060000, 0.052557, 0.052557, 0.052551, 0.052551, 0.691], [1520403120000, 0.052551, 0.052776, 0.052551, 0.052775, 0.756], [1520403180000, 0.052569, 0.052775, 0.052569, 0.052775, 0.191], [1520403240000, 0.052775, 0.052775, 0.052775, 0.052775, 0.129], [1520403300000, 0.052779, 0.052808, 0.052778, 0.052808, 2.278], [1520403360000, 0.052808, 0.052808, 0.052808, 0.052808, 0.0], [1520403420000, 0.052808, 0.05282, 0.052808, 0.05282, 0.389], [1520403480000, 0.052628, 0.052628, 0.052628, 0.052628, 0.084], [1520403540000, 0.052645, 0.052645, 0.052645, 0.052645, 1.794], [1520403600000, 0.052819, 0.052819, 0.052819, 0.052819, 0.378], [1520403660000, 0.052819, 0.052819, 0.052819, 0.052819, 0.0], [1520403720000, 0.052814, 0.052814, 0.052649, 0.052649, 0.48], [1520403780000, 0.052819, 0.052819, 0.052819, 0.052819, 1.263], [1520403840000, 0.052819, 0.052819, 0.052819, 0.052819, 0.0], [1520403900000, 0.052796, 0.052796, 0.052796, 0.052796, 0.189], [1520403960000, 0.052577, 0.052785, 0.052511, 0.052511, 18.367], [1520404020000, 0.052765, 0.052765, 0.052511, 0.052511, 3.768], [1520404080000, 0.052511, 0.052708, 0.05251, 0.05251, 5.51], [1520404140000, 0.05251, 0.05251, 0.052449, 0.05251, 3.575], [1520404200000, 0.052638, 0.052639, 0.052638, 0.052639, 0.97], [1520404260000, 0.052636, 0.052638, 0.052636, 0.052636, 5.988], [1520404320000, 0.052619, 0.05267, 0.0526, 0.052619, 12.986], [1520404380000, 0.052617, 0.052669, 0.052617, 0.052669, 2.501], [1520404440000, 0.052617, 0.052649, 0.052617, 0.05263, 0.531], [1520404500000, 0.05263, 0.052649, 0.052617, 0.052618, 3.998], [1520404560000, 0.052618, 0.052618, 0.052618, 0.052618, 0.002], [1520404620000, 0.052618, 0.052618, 0.052618, 0.052618, 0.0], [1520404680000, 0.052618, 0.052618, 0.052617, 0.052617, 2.28], [1520404740000, 0.052617, 0.052617, 0.052617, 0.052617, 1.498], [1520404800000, 0.052617, 0.052617, 0.05251, 0.05251, 3.115], [1520404860000, 0.05251, 0.05251, 0.05251, 0.05251, 0.0], [1520404920000, 0.052511, 0.052511, 0.05251, 0.05251, 0.955], [1520404980000, 0.05251, 0.05251, 0.052449, 0.052449, 2.12], [1520405040000, 0.052449, 0.052616, 0.052449, 0.052616, 0.246], [1520405100000, 0.052616, 0.052616, 0.052616, 0.052616, 0.0], [1520405160000, 0.052611, 0.052611, 0.052611, 0.052611, 0.19], [1520405220000, 0.052611, 0.052611, 0.052611, 0.052611, 0.0], [1520405280000, 0.052611, 0.052611, 0.052611, 0.052611, 0.0], [1520405340000, 0.05245, 0.05245, 0.05245, 0.05245, 0.002], [1520405400000, 0.05245, 0.05245, 0.05245, 0.05245, 1.232], [1520405460000, 0.05245, 0.05258, 0.05245, 0.05258, 0.17], [1520405520000, 0.052594, 0.052594, 0.052594, 0.052594, 0.158], [1520405580000, 0.052642, 0.052649, 0.052642, 0.052649, 3.02], [1520405640000, 0.05265, 0.05265, 0.05265, 0.05265, 8.875], [1520405700000, 0.05265, 0.05265, 0.05265, 0.05265, 1.125], [1520405760000, 0.052479, 0.052651, 0.052449, 0.052648, 5.639], [1520405820000, 0.052648, 0.052678, 0.052648, 0.052678, 0.957], [1520405880000, 0.052688, 0.052688, 0.052688, 0.052688, 0.641], [1520405940000, 0.052688, 0.05269, 0.052688, 0.05269, 0.567], [1520406000000, 0.052687, 0.052687, 0.052687, 0.052687, 0.944], [1520406060000, 0.052687, 0.05269, 0.052686, 0.05269, 7.708], [1520406120000, 0.052689, 0.052711, 0.052689, 0.052711, 0.359], [1520406180000, 0.052689, 0.052739, 0.052689, 0.052739, 0.359], [1520406240000, 0.052739, 0.05277, 0.0527, 0.05277, 3.72], [1520406300000, 0.0527, 0.05277, 0.052561, 0.05277, 1.587], [1520406360000, 0.05277, 0.05277, 0.05277, 0.05277, 4.886], [1520406420000, 0.052755, 0.052779, 0.0527, 0.052775, 9.338], [1520406480000, 0.052782, 0.052858, 0.052782, 0.052828, 21.725], [1520406540000, 0.052827, 0.052827, 0.052827, 0.052827, 0.445], [1520406600000, 0.052701, 0.052873, 0.052701, 0.052873, 1.533], [1520406660000, 0.052839, 0.052894, 0.052703, 0.052713, 87.934], [1520406720000, 0.052837, 0.0529, 0.052837, 0.0529, 0.189], [1520406780000, 0.052891, 0.052899, 0.052891, 0.052899, 1.007], [1520406840000, 0.05288, 0.05288, 0.05274, 0.052746, 1.076], [1520406900000, 0.052746, 0.052746, 0.052704, 0.052712, 0.255], [1520406960000, 0.052728, 0.052735, 0.052728, 0.052735, 0.096], [1520407020000, 0.052737, 0.052738, 0.052736, 0.052736, 0.514], [1520407080000, 0.052736, 0.0529, 0.052707, 0.052707, 0.429], [1520407140000, 0.052716, 0.052721, 0.0527, 0.052704, 0.354], [1520407200000, 0.052709, 0.052801, 0.052566, 0.052801, 2.437], [1520407260000, 0.052614, 0.052637, 0.052614, 0.052637, 0.105], [1520407320000, 0.052659, 0.052798, 0.052659, 0.052673, 0.295], [1520407380000, 0.052683, 0.052692, 0.052683, 0.052692, 0.111], [1520407440000, 0.052696, 0.0527, 0.052696, 0.0527, 0.759], [1520407500000, 0.0527, 0.05271, 0.0527, 0.05271, 0.291], [1520407560000, 0.05271, 0.052714, 0.05271, 0.052714, 0.124], [1520407620000, 0.052716, 0.05272, 0.052716, 0.052717, 2.01], [1520407680000, 0.052721, 0.052796, 0.052721, 0.052721, 3.557], [1520407740000, 0.052722, 0.052879, 0.052722, 0.052727, 0.343], [1520407800000, 0.052727, 0.052727, 0.052727, 0.052727, 0.0], [1520407860000, 0.052729, 0.052899, 0.052729, 0.052899, 3.167], [1520407920000, 0.052899, 0.052899, 0.052899, 0.052899, 0.061], [1520407980000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1520408040000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1520408100000, 0.052801, 0.052986, 0.052801, 0.052986, 2.162], [1520408160000, 0.053, 0.053, 0.053, 0.053, 0.814], [1520408220000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520408280000, 0.05282, 0.053067, 0.052814, 0.053067, 2.966], [1520408340000, 0.05287, 0.053, 0.05287, 0.052878, 0.831], [1520408400000, 0.052894, 0.053046, 0.052893, 0.053, 4.224], [1520408460000, 0.053, 0.053043, 0.053, 0.053, 17.965], [1520408520000, 0.053066, 0.053066, 0.052856, 0.052856, 5.006], [1520408580000, 0.052856, 0.052856, 0.052856, 0.052856, 0.044], [1520408640000, 0.05288, 0.05288, 0.05288, 0.05288, 0.033], [1520408700000, 0.05288, 0.052895, 0.05288, 0.052895, 1.177], [1520408760000, 0.052881, 0.052881, 0.052828, 0.052828, 2.878], [1520408820000, 0.052828, 0.052992, 0.052828, 0.052991, 7.565], [1520408880000, 0.05302, 0.053079, 0.053018, 0.053018, 5.543], [1520408940000, 0.053018, 0.053092, 0.052862, 0.052865, 19.022], [1520409000000, 0.052865, 0.053064, 0.052803, 0.052803, 14.363], [1520409060000, 0.052822, 0.052829, 0.052806, 0.052806, 17.897], [1520409120000, 0.052811, 0.052827, 0.052806, 0.052827, 0.578], [1520409180000, 0.052984, 0.052984, 0.052841, 0.052982, 1.993], [1520409240000, 0.052982, 0.052982, 0.052982, 0.052982, 0.0], [1520409300000, 0.052965, 0.052965, 0.052806, 0.052806, 1.219], [1520409360000, 0.052806, 0.052806, 0.052729, 0.052729, 12.673], [1520409420000, 0.052729, 0.052811, 0.052729, 0.052811, 2.677], [1520409480000, 0.052826, 0.052831, 0.052721, 0.052721, 1.584], [1520409540000, 0.052858, 0.05287, 0.052858, 0.05287, 5.129], [1520409600000, 0.05287, 0.05287, 0.05287, 0.05287, 0.0], [1520409660000, 0.052721, 0.052924, 0.052721, 0.052924, 0.49], [1520409720000, 0.052703, 0.052704, 0.052703, 0.052703, 2.611], [1520409780000, 0.052703, 0.052703, 0.052703, 0.052703, 0.922], [1520409840000, 0.052703, 0.052703, 0.0527, 0.0527, 0.751], [1520409900000, 0.052641, 0.0527, 0.052637, 0.0527, 0.252], [1520409960000, 0.052704, 0.052874, 0.052704, 0.052874, 2.314], [1520410020000, 0.05272, 0.052776, 0.05272, 0.052772, 2.17], [1520410080000, 0.052775, 0.052775, 0.052775, 0.052775, 0.378], [1520410140000, 0.052919, 0.05292, 0.052919, 0.05292, 0.431], [1520410200000, 0.052919, 0.052919, 0.052919, 0.052919, 0.377], [1520410260000, 0.053, 0.053, 0.052919, 0.052919, 3.542], [1520410320000, 0.052919, 0.052919, 0.052919, 0.052919, 0.0], [1520410380000, 0.053079, 0.053079, 0.053079, 0.053079, 0.074], [1520410440000, 0.053079, 0.053079, 0.053079, 0.053079, 0.0], [1520410500000, 0.052851, 0.052851, 0.052846, 0.052846, 0.16], [1520410560000, 0.052858, 0.053047, 0.052858, 0.053, 1.231], [1520410620000, 0.053, 0.053, 0.053, 0.053, 1.597], [1520410680000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520410740000, 0.0529, 0.0529, 0.0529, 0.0529, 0.186], [1520410800000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520410860000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520410920000, 0.052901, 0.052901, 0.052801, 0.052801, 0.598], [1520410980000, 0.052801, 0.052801, 0.0528, 0.0528, 2.427], [1520411040000, 0.0528, 0.0528, 0.0528, 0.0528, 10.32], [1520411100000, 0.052985, 0.052985, 0.0528, 0.0528, 1.098], [1520411160000, 0.052801, 0.052801, 0.0528, 0.0528, 1.195], [1520411220000, 0.052978, 0.052978, 0.052978, 0.052978, 0.222], [1520411280000, 0.052978, 0.052978, 0.052978, 0.052978, 0.0], [1520411340000, 0.05297, 0.05297, 0.05297, 0.05297, 0.188], [1520411400000, 0.05297, 0.05297, 0.05297, 0.05297, 0.0], [1520411460000, 0.05297, 0.05297, 0.05297, 0.05297, 0.0], [1520411520000, 0.05297, 0.05297, 0.052831, 0.052831, 0.19], [1520411580000, 0.052802, 0.052965, 0.052801, 0.052965, 0.293], [1520411640000, 0.052965, 0.052965, 0.052965, 0.052965, 0.014], [1520411700000, 0.052965, 0.052965, 0.052801, 0.052801, 0.103], [1520411760000, 0.052965, 0.052965, 0.052965, 0.052965, 0.23], [1520411820000, 0.052801, 0.052939, 0.052801, 0.052939, 0.003], [1520411880000, 0.052939, 0.052939, 0.052939, 0.052939, 0.0], [1520411940000, 0.0528, 0.052899, 0.0528, 0.0528, 0.842], [1520412000000, 0.0528, 0.052801, 0.0528, 0.0528, 0.298], [1520412060000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1520412120000, 0.0528, 0.0529, 0.0528, 0.0529, 0.193], [1520412180000, 0.0529, 0.052983, 0.0529, 0.052983, 0.364], [1520412240000, 0.052802, 0.052802, 0.052802, 0.052802, 0.92], [1520412300000, 0.052801, 0.052801, 0.052801, 0.052801, 1.506], [1520412360000, 0.052801, 0.052801, 0.0528, 0.0528, 1.416], [1520412420000, 0.0528, 0.0528, 0.0528, 0.0528, 3.229], [1520412480000, 0.052801, 0.052801, 0.052801, 0.052801, 3.875], [1520412540000, 0.0528, 0.0528, 0.05276, 0.05276, 2.955], [1520412600000, 0.052977, 0.052977, 0.052765, 0.052766, 0.318], [1520412660000, 0.052766, 0.052766, 0.052766, 0.052766, 0.0], [1520412720000, 0.052766, 0.052766, 0.052766, 0.052766, 0.0], [1520412780000, 0.052766, 0.052766, 0.052766, 0.052766, 0.005], [1520412840000, 0.052766, 0.052766, 0.052766, 0.052766, 0.0], [1520412900000, 0.052766, 0.052766, 0.052766, 0.052766, 0.0], [1520412960000, 0.052766, 0.052766, 0.052766, 0.052766, 0.0], [1520413020000, 0.052922, 0.052922, 0.052922, 0.052922, 0.188], [1520413080000, 0.052769, 0.052922, 0.052769, 0.052781, 0.811], [1520413140000, 0.052791, 0.052791, 0.052791, 0.052791, 0.22], [1520413200000, 0.052939, 0.052939, 0.052939, 0.052939, 0.239], [1520413260000, 0.052939, 0.052939, 0.052939, 0.052939, 0.376], [1520413320000, 0.052939, 0.052939, 0.052939, 0.052939, 0.0], [1520413380000, 0.052939, 0.052939, 0.052939, 0.052939, 0.0], [1520413440000, 0.052939, 0.052939, 0.052939, 0.052939, 0.0], [1520413500000, 0.052939, 0.052939, 0.052939, 0.052939, 0.188], [1520413560000, 0.052939, 0.052939, 0.052939, 0.052939, 0.0], [1520413620000, 0.052939, 0.052939, 0.052939, 0.052939, 0.274], [1520413680000, 0.052939, 0.05294, 0.052939, 0.05294, 1.097], [1520413740000, 0.05294, 0.05294, 0.05294, 0.05294, 0.0], [1520413800000, 0.05294, 0.05294, 0.052938, 0.052938, 0.393], [1520413860000, 0.052938, 0.052985, 0.052826, 0.052827, 4.332], [1520413920000, 0.052984, 0.052984, 0.052984, 0.052984, 0.171], [1520413980000, 0.052984, 0.052984, 0.052984, 0.052984, 0.0], [1520414040000, 0.052984, 0.052984, 0.052984, 0.052984, 0.0], [1520414100000, 0.052984, 0.052984, 0.052984, 0.052984, 0.188], [1520414160000, 0.052984, 0.052984, 0.052844, 0.052844, 0.245], [1520414220000, 0.052844, 0.052844, 0.052844, 0.052844, 0.0], [1520414280000, 0.052844, 0.052984, 0.052844, 0.052984, 2.835], [1520414340000, 0.052984, 0.052984, 0.052984, 0.052984, 1.873], [1520414400000, 0.052984, 0.052984, 0.052984, 0.052984, 0.0], [1520414460000, 0.052984, 0.053, 0.052845, 0.053, 0.952], [1520414520000, 0.053, 0.053, 0.053, 0.053, 3.964], [1520414580000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520414640000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520414700000, 0.053, 0.053, 0.053, 0.053, 0.044], [1520414760000, 0.053, 0.053, 0.052862, 0.052862, 0.195], [1520414820000, 0.052862, 0.052862, 0.052861, 0.052861, 0.779], [1520414880000, 0.052847, 0.052847, 0.052847, 0.052847, 0.176], [1520414940000, 0.052847, 0.052847, 0.052847, 0.052847, 0.0], [1520415000000, 0.052847, 0.052847, 0.052847, 0.052847, 0.172], [1520415060000, 0.052845, 0.052847, 0.052844, 0.052847, 7.276], [1520415120000, 0.052847, 0.052947, 0.052847, 0.052947, 0.61], [1520415180000, 0.053, 0.053, 0.052892, 0.052893, 1.719], [1520415240000, 0.052855, 0.052855, 0.052855, 0.052855, 0.345], [1520415300000, 0.052855, 0.052855, 0.052855, 0.052855, 0.096], [1520415360000, 0.052855, 0.052855, 0.052855, 0.052855, 0.0], [1520415420000, 0.052855, 0.052855, 0.052855, 0.052855, 0.0], [1520415480000, 0.052856, 0.052998, 0.052856, 0.052998, 0.159], [1520415540000, 0.052998, 0.052998, 0.052998, 0.052998, 0.224], [1520415600000, 0.052998, 0.053058, 0.052998, 0.052999, 3.932], [1520415660000, 0.05305, 0.053092, 0.05305, 0.053092, 2.825], [1520415720000, 0.053092, 0.053092, 0.053092, 0.053092, 0.294], [1520415780000, 0.053016, 0.053019, 0.053007, 0.053019, 2.648], [1520415840000, 0.05301, 0.05301, 0.05301, 0.05301, 0.005], [1520415900000, 0.053015, 0.053016, 0.053015, 0.053015, 0.304], [1520415960000, 0.053015, 0.053015, 0.053015, 0.053015, 0.1], [1520416020000, 0.052999, 0.053, 0.052999, 0.053, 3.996], [1520416080000, 0.052999, 0.052999, 0.052998, 0.052998, 1.333], [1520416140000, 0.052999, 0.052999, 0.052999, 0.052999, 0.025], [1520416200000, 0.052999, 0.053158, 0.052998, 0.052998, 0.458], [1520416260000, 0.052999, 0.052999, 0.052999, 0.052999, 0.186], [1520416320000, 0.052999, 0.053131, 0.052998, 0.053131, 0.281], [1520416380000, 0.052999, 0.052999, 0.052996, 0.052996, 6.425], [1520416440000, 0.052996, 0.052996, 0.052996, 0.052996, 1.38], [1520416500000, 0.052996, 0.052996, 0.052996, 0.052996, 1.113], [1520416560000, 0.052996, 0.052996, 0.052911, 0.052911, 0.542], [1520416620000, 0.052911, 0.052911, 0.052911, 0.052911, 0.0], [1520416680000, 0.052911, 0.052911, 0.052911, 0.052911, 0.0], [1520416740000, 0.052912, 0.052912, 0.052912, 0.052912, 0.261], [1520416800000, 0.052912, 0.052912, 0.052912, 0.052912, 0.0], [1520416860000, 0.053083, 0.053083, 0.052913, 0.052913, 0.327], [1520416920000, 0.052913, 0.052913, 0.052912, 0.052912, 9.223], [1520416980000, 0.052912, 0.052912, 0.052912, 0.052912, 1.498], [1520417040000, 0.052912, 0.052912, 0.052912, 0.052912, 1.663], [1520417100000, 0.052912, 0.052912, 0.052912, 0.052912, 1.897], [1520417160000, 0.052912, 0.052912, 0.052912, 0.052912, 0.05], [1520417220000, 0.052912, 0.052912, 0.052912, 0.052912, 0.0], [1520417280000, 0.052912, 0.053058, 0.052912, 0.053058, 1.711], [1520417340000, 0.053058, 0.053058, 0.053058, 0.053058, 0.0], [1520417400000, 0.053058, 0.053058, 0.053058, 0.053058, 0.0], [1520417460000, 0.053044, 0.05306, 0.053044, 0.05306, 2.251], [1520417520000, 0.05306, 0.05306, 0.05306, 0.05306, 0.188], [1520417580000, 0.053, 0.053, 0.053, 0.053, 0.137], [1520417640000, 0.053, 0.053, 0.052897, 0.052897, 0.274], [1520417700000, 0.052866, 0.052867, 0.052862, 0.052867, 0.274], [1520417760000, 0.052869, 0.052869, 0.052869, 0.052869, 0.137], [1520417820000, 0.052869, 0.053058, 0.052869, 0.053058, 1.544], [1520417880000, 0.052869, 0.052869, 0.052869, 0.052869, 0.605], [1520417940000, 0.052871, 0.053044, 0.052871, 0.053044, 0.387], [1520418000000, 0.053044, 0.053044, 0.053044, 0.053044, 0.188], [1520418060000, 0.053043, 0.053043, 0.053043, 0.053043, 0.084], [1520418120000, 0.053043, 0.053043, 0.053043, 0.053043, 0.0], [1520418180000, 0.053043, 0.053043, 0.053043, 0.053043, 0.0], [1520418240000, 0.052869, 0.052869, 0.052736, 0.052736, 10.24], [1520418300000, 0.052736, 0.052736, 0.052736, 0.052736, 0.0], [1520418360000, 0.052736, 0.052736, 0.052736, 0.052736, 0.0], [1520418420000, 0.052736, 0.052736, 0.052736, 0.052736, 0.0], [1520418480000, 0.05275, 0.052956, 0.05275, 0.052956, 1.265], [1520418540000, 0.052791, 0.052791, 0.05273, 0.05273, 1.002], [1520418600000, 0.05273, 0.05273, 0.05273, 0.05273, 0.0], [1520418660000, 0.052934, 0.052934, 0.052923, 0.052923, 0.376], [1520418720000, 0.052923, 0.052923, 0.052923, 0.052923, 0.0], [1520418780000, 0.052923, 0.052923, 0.052779, 0.052779, 2.073], [1520418840000, 0.052779, 0.052779, 0.052779, 0.052779, 0.0], [1520418900000, 0.052792, 0.052792, 0.052792, 0.052792, 0.152], [1520418960000, 0.052925, 0.052926, 0.052925, 0.052926, 0.687], [1520419020000, 0.052765, 0.053059, 0.052765, 0.053059, 1.332], [1520419080000, 0.052852, 0.052852, 0.052851, 0.052851, 0.163], [1520419140000, 0.052851, 0.052851, 0.052851, 0.052851, 0.0], [1520419200000, 0.052864, 0.052864, 0.052864, 0.052864, 0.135], [1520419260000, 0.053058, 0.053059, 0.053058, 0.053059, 1.405], [1520419320000, 0.053059, 0.053059, 0.053059, 0.053059, 0.0], [1520419380000, 0.053066, 0.053066, 0.053066, 0.053066, 0.117], [1520419440000, 0.053066, 0.053066, 0.053066, 0.053066, 0.0], [1520419500000, 0.052863, 0.052863, 0.052863, 0.052863, 0.016], [1520419560000, 0.053046, 0.053046, 0.053046, 0.053046, 0.188], [1520419620000, 0.053046, 0.053046, 0.053046, 0.053046, 0.0], [1520419680000, 0.053046, 0.053046, 0.053046, 0.053046, 0.0], [1520419740000, 0.053009, 0.053009, 0.053009, 0.053009, 0.011], [1520419800000, 0.052856, 0.053009, 0.052856, 0.053009, 0.583], [1520419860000, 0.053009, 0.053009, 0.053009, 0.053009, 0.0], [1520419920000, 0.053009, 0.053009, 0.053009, 0.053009, 0.199], [1520419980000, 0.053009, 0.053041, 0.053009, 0.053041, 0.817], [1520420040000, 0.053041, 0.053041, 0.053041, 0.053041, 0.0], [1520420100000, 0.053033, 0.053034, 0.053033, 0.053034, 1.647], [1520420160000, 0.05301, 0.053062, 0.05301, 0.053062, 0.723], [1520420220000, 0.05301, 0.05301, 0.05301, 0.05301, 2.502], [1520420280000, 0.05301, 0.053101, 0.05301, 0.053101, 0.855], [1520420340000, 0.05301, 0.053015, 0.052923, 0.053015, 1.272], [1520420400000, 0.053015, 0.053015, 0.052876, 0.052876, 1.999], [1520420460000, 0.05285, 0.05285, 0.05276, 0.052762, 1.159], [1520420520000, 0.05278, 0.05278, 0.05278, 0.05278, 0.359], [1520420580000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1520420640000, 0.05278, 0.05278, 0.05278, 0.05278, 0.228], [1520420700000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1520420760000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1520420820000, 0.052781, 0.052781, 0.052781, 0.052781, 0.059], [1520420880000, 0.052801, 0.052801, 0.052801, 0.052801, 4.176], [1520420940000, 0.052801, 0.052801, 0.052801, 0.052801, 0.293], [1520421000000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520421060000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520421120000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520421180000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520421240000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520421300000, 0.052969, 0.052969, 0.052969, 0.052969, 0.188], [1520421360000, 0.05296, 0.052962, 0.05296, 0.052962, 1.214], [1520421420000, 0.052962, 0.052962, 0.052962, 0.052962, 0.0], [1520421480000, 0.052958, 0.052958, 0.052958, 0.052958, 0.225], [1520421540000, 0.05279, 0.052803, 0.052783, 0.052803, 0.17], [1520421600000, 0.052803, 0.052803, 0.052803, 0.052803, 0.0], [1520421660000, 0.052786, 0.052982, 0.052785, 0.052982, 2.04], [1520421720000, 0.052785, 0.052785, 0.052781, 0.052781, 2.8], [1520421780000, 0.052781, 0.052781, 0.052781, 0.052781, 0.0], [1520421840000, 0.052972, 0.052972, 0.052972, 0.052972, 0.434], [1520421900000, 0.052961, 0.052966, 0.052961, 0.052966, 0.188], [1520421960000, 0.052966, 0.052966, 0.052966, 0.052966, 0.0], [1520422020000, 0.052966, 0.052966, 0.052966, 0.052966, 0.0], [1520422080000, 0.052963, 0.052963, 0.052955, 0.052962, 0.587], [1520422140000, 0.052962, 0.052962, 0.052962, 0.052962, 0.0], [1520422200000, 0.052784, 0.052784, 0.052781, 0.052781, 3.192], [1520422260000, 0.052955, 0.052955, 0.052955, 0.052955, 0.188], [1520422320000, 0.052955, 0.052955, 0.052955, 0.052955, 0.0], [1520422380000, 0.052781, 0.052933, 0.052725, 0.052931, 1.031], [1520422440000, 0.052723, 0.052723, 0.052723, 0.052723, 0.581], [1520422500000, 0.052723, 0.052723, 0.052723, 0.052723, 0.057], [1520422560000, 0.052723, 0.052723, 0.052723, 0.052723, 0.0], [1520422620000, 0.052804, 0.052804, 0.052804, 0.052804, 0.018], [1520422680000, 0.052804, 0.052804, 0.052804, 0.052804, 0.02], [1520422740000, 0.052804, 0.052804, 0.052804, 0.052804, 0.0], [1520422800000, 0.052794, 0.052794, 0.052794, 0.052794, 0.189], [1520422860000, 0.052794, 0.052804, 0.052794, 0.052804, 0.378], [1520422920000, 0.052893, 0.052893, 0.052892, 0.052892, 0.093], [1520422980000, 0.052889, 0.052889, 0.052889, 0.052889, 0.189], [1520423040000, 0.052889, 0.052889, 0.052889, 0.052889, 0.0], [1520423100000, 0.052889, 0.052889, 0.052889, 0.052889, 0.0], [1520423160000, 0.052918, 0.052919, 0.052918, 0.052919, 0.189], [1520423220000, 0.052943, 0.052943, 0.052943, 0.052943, 0.188], [1520423280000, 0.052919, 0.052949, 0.052892, 0.052892, 0.74], [1520423340000, 0.052892, 0.052892, 0.052892, 0.052892, 0.389], [1520423400000, 0.052949, 0.052949, 0.052892, 0.052949, 0.703], [1520423460000, 0.052949, 0.052949, 0.052949, 0.052949, 0.0], [1520423520000, 0.052949, 0.052949, 0.052949, 0.052949, 0.0], [1520423580000, 0.05295, 0.05295, 0.05295, 0.05295, 0.188], [1520423640000, 0.052892, 0.052949, 0.052892, 0.052949, 1.392], [1520423700000, 0.052949, 0.052949, 0.052947, 0.052947, 1.024], [1520423760000, 0.052747, 0.052944, 0.052747, 0.052944, 0.476], [1520423820000, 0.052942, 0.052942, 0.052942, 0.052942, 0.188], [1520423880000, 0.052942, 0.052942, 0.052941, 0.052942, 0.752], [1520423940000, 0.052942, 0.052942, 0.052756, 0.052756, 0.564], [1520424000000, 0.052756, 0.052756, 0.052756, 0.052756, 0.0], [1520424060000, 0.05276, 0.052941, 0.05276, 0.052762, 0.712], [1520424120000, 0.052925, 0.052925, 0.052925, 0.052925, 0.188], [1520424180000, 0.052941, 0.052941, 0.052941, 0.052941, 0.188], [1520424240000, 0.052941, 0.052941, 0.052779, 0.052941, 1.689], [1520424300000, 0.05294, 0.05295, 0.05294, 0.05295, 0.547], [1520424360000, 0.05295, 0.052951, 0.052791, 0.052791, 0.716], [1520424420000, 0.052955, 0.052955, 0.052955, 0.052955, 0.752], [1520424480000, 0.052955, 0.052983, 0.052955, 0.052983, 3.901], [1520424540000, 0.052983, 0.052983, 0.052983, 0.052983, 0.113], [1520424600000, 0.052983, 0.052983, 0.052983, 0.052983, 0.056], [1520424660000, 0.052983, 0.052983, 0.052983, 0.052983, 0.376], [1520424720000, 0.052983, 0.052983, 0.052983, 0.052983, 0.0], [1520424780000, 0.052983, 0.052983, 0.052983, 0.052983, 0.0], [1520424840000, 0.052983, 0.052983, 0.052983, 0.052983, 0.0], [1520424900000, 0.052819, 0.05298, 0.052819, 0.05298, 1.874], [1520424960000, 0.05298, 0.052983, 0.05298, 0.052983, 0.659], [1520425020000, 0.052983, 0.052983, 0.05298, 0.05298, 0.207], [1520425080000, 0.05298, 0.052983, 0.05298, 0.052983, 0.417], [1520425140000, 0.052983, 0.052983, 0.052983, 0.052983, 0.409], [1520425200000, 0.052983, 0.052983, 0.052983, 0.052983, 0.0], [1520425260000, 0.052837, 0.052837, 0.052837, 0.052837, 0.002], [1520425320000, 0.052837, 0.052837, 0.052837, 0.052837, 0.0], [1520425380000, 0.052983, 0.053011, 0.052983, 0.053011, 0.188], [1520425440000, 0.053011, 0.053011, 0.053011, 0.053011, 0.0], [1520425500000, 0.053011, 0.053011, 0.053011, 0.053011, 0.0], [1520425560000, 0.053011, 0.053011, 0.053011, 0.053011, 0.0], [1520425620000, 0.053011, 0.053011, 0.053011, 0.053011, 0.0], [1520425680000, 0.052861, 0.052861, 0.052861, 0.052861, 0.028], [1520425740000, 0.053011, 0.053049, 0.053011, 0.053049, 1.183], [1520425800000, 0.05305, 0.05305, 0.053049, 0.053049, 0.089], [1520425860000, 0.053049, 0.053049, 0.053049, 0.053049, 0.188], [1520425920000, 0.053049, 0.053049, 0.053049, 0.053049, 0.0], [1520425980000, 0.053049, 0.053049, 0.053049, 0.053049, 0.0], [1520426040000, 0.053027, 0.053027, 0.053027, 0.053027, 0.021], [1520426100000, 0.053023, 0.053023, 0.053023, 0.053023, 0.097], [1520426160000, 0.052866, 0.052866, 0.052865, 0.052865, 0.173], [1520426220000, 0.052865, 0.052966, 0.052865, 0.052966, 0.27], [1520426280000, 0.05285, 0.05285, 0.052724, 0.052724, 8.385], [1520426340000, 0.052724, 0.052724, 0.052724, 0.052724, 1.169], [1520426400000, 0.052899, 0.052899, 0.052899, 0.052899, 0.043], [1520426460000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1520426520000, 0.052725, 0.052725, 0.0527, 0.0527, 14.16], [1520426580000, 0.0527, 0.0527, 0.0527, 0.0527, 0.391], [1520426640000, 0.0527, 0.0527, 0.052699, 0.052699, 11.911], [1520426700000, 0.0527, 0.0527, 0.052699, 0.0527, 3.827], [1520426760000, 0.052798, 0.052798, 0.052797, 0.052797, 4.716], [1520426820000, 0.052797, 0.052797, 0.052797, 0.052797, 0.037], [1520426880000, 0.052798, 0.052986, 0.052798, 0.05291, 1.133], [1520426940000, 0.052909, 0.05291, 0.052909, 0.05291, 0.761], [1520427000000, 0.05291, 0.05291, 0.052721, 0.052881, 1.749], [1520427060000, 0.052874, 0.052874, 0.052864, 0.052869, 1.134], [1520427120000, 0.05286, 0.052877, 0.05286, 0.052877, 0.378], [1520427180000, 0.052885, 0.052885, 0.05286, 0.052868, 1.343], [1520427240000, 0.05285, 0.05285, 0.052839, 0.052839, 0.589], [1520427300000, 0.052661, 0.052865, 0.052661, 0.052865, 3.363], [1520427360000, 0.052864, 0.052864, 0.052655, 0.052846, 1.434], [1520427420000, 0.052845, 0.052864, 0.052646, 0.052653, 0.452], [1520427480000, 0.052651, 0.052841, 0.052651, 0.052832, 0.837], [1520427540000, 0.052826, 0.052826, 0.052601, 0.052794, 3.068], [1520427600000, 0.052793, 0.052793, 0.052601, 0.052782, 0.668], [1520427660000, 0.052774, 0.052774, 0.052772, 0.052772, 0.567], [1520427720000, 0.052772, 0.052772, 0.052764, 0.052764, 1.323], [1520427780000, 0.052761, 0.052761, 0.05276, 0.05276, 0.616], [1520427840000, 0.05276, 0.05276, 0.05276, 0.05276, 0.0], [1520427900000, 0.052601, 0.052758, 0.05249, 0.052752, 4.323], [1520427960000, 0.052751, 0.052751, 0.052747, 0.052747, 0.341], [1520428020000, 0.052747, 0.052755, 0.052746, 0.052755, 0.549], [1520428080000, 0.052755, 0.052755, 0.052755, 0.052755, 0.001], [1520428140000, 0.052755, 0.052756, 0.052755, 0.052756, 0.763], [1520428200000, 0.052755, 0.052756, 0.05256, 0.052756, 1.081], [1520428260000, 0.052755, 0.052756, 0.052755, 0.052756, 0.443], [1520428320000, 0.052757, 0.052757, 0.052757, 0.052757, 0.378], [1520428380000, 0.052571, 0.052757, 0.052571, 0.052571, 1.273], [1520428440000, 0.052756, 0.052756, 0.052756, 0.052756, 0.189], [1520428500000, 0.052743, 0.052743, 0.052743, 0.052743, 0.189], [1520428560000, 0.052749, 0.052749, 0.052749, 0.052749, 0.037], [1520428620000, 0.052749, 0.052749, 0.052749, 0.052749, 0.0], [1520428680000, 0.052719, 0.052719, 0.052572, 0.052572, 0.297], [1520428740000, 0.052572, 0.052572, 0.052572, 0.052572, 0.0], [1520428800000, 0.052571, 0.052571, 0.052479, 0.052481, 2.575], [1520428860000, 0.05257, 0.05257, 0.05257, 0.05257, 1.332], [1520428920000, 0.05257, 0.05257, 0.05257, 0.05257, 1.14], [1520428980000, 0.05257, 0.052571, 0.052482, 0.052482, 0.669], [1520429040000, 0.052481, 0.05257, 0.052477, 0.052477, 4.489], [1520429100000, 0.05257, 0.05257, 0.05257, 0.05257, 0.76], [1520429160000, 0.05257, 0.05257, 0.05257, 0.05257, 0.0], [1520429220000, 0.052477, 0.052477, 0.052452, 0.052452, 0.428], [1520429280000, 0.052452, 0.052452, 0.052452, 0.052452, 0.0], [1520429340000, 0.05257, 0.05257, 0.052452, 0.052458, 1.321], [1520429400000, 0.052472, 0.052474, 0.05245, 0.05245, 10.168], [1520429460000, 0.05245, 0.05245, 0.05245, 0.05245, 0.0], [1520429520000, 0.052568, 0.052568, 0.052562, 0.052562, 1.968], [1520429580000, 0.05256, 0.05256, 0.05256, 0.05256, 0.117], [1520429640000, 0.052555, 0.052555, 0.052554, 0.052554, 0.33], [1520429700000, 0.052554, 0.052554, 0.052554, 0.052554, 0.667], [1520429760000, 0.05245, 0.052554, 0.05245, 0.052554, 0.199], [1520429820000, 0.052552, 0.052552, 0.05255, 0.05255, 0.69], [1520429880000, 0.052548, 0.052639, 0.052548, 0.052639, 1.185], [1520429940000, 0.052635, 0.052638, 0.052635, 0.052638, 0.785], [1520430000000, 0.052638, 0.052706, 0.052462, 0.052706, 1.905], [1520430060000, 0.052706, 0.052794, 0.052636, 0.052793, 19.315], [1520430120000, 0.052794, 0.052794, 0.052638, 0.052794, 2.836], [1520430180000, 0.052794, 0.052794, 0.052794, 0.052794, 2.841], [1520430240000, 0.052794, 0.052794, 0.052794, 0.052794, 0.567], [1520430300000, 0.052794, 0.052794, 0.05264, 0.05264, 1.187], [1520430360000, 0.052779, 0.05278, 0.052779, 0.052779, 2.063], [1520430420000, 0.052793, 0.052793, 0.05264, 0.05264, 1.137], [1520430480000, 0.052793, 0.052793, 0.052789, 0.05279, 1.272], [1520430540000, 0.05264, 0.05279, 0.05264, 0.052643, 3.121], [1520430600000, 0.052646, 0.05279, 0.052646, 0.05279, 1.525], [1520430660000, 0.05279, 0.05279, 0.05279, 0.05279, 0.756], [1520430720000, 0.05279, 0.05279, 0.05279, 0.05279, 1.893], [1520430780000, 0.05279, 0.05279, 0.05279, 0.05279, 0.0], [1520430840000, 0.05279, 0.05279, 0.05279, 0.05279, 0.189], [1520430900000, 0.05279, 0.05279, 0.05279, 0.05279, 0.095], [1520430960000, 0.052663, 0.05279, 0.052647, 0.052647, 5.272], [1520431020000, 0.052646, 0.052647, 0.052646, 0.052647, 1.168], [1520431080000, 0.052647, 0.052793, 0.052647, 0.052793, 1.426], [1520431140000, 0.052791, 0.052791, 0.052791, 0.052791, 0.189], [1520431200000, 0.052791, 0.052791, 0.052791, 0.052791, 0.0], [1520431260000, 0.052789, 0.052789, 0.052641, 0.052641, 1.095], [1520431320000, 0.052641, 0.052791, 0.052566, 0.052566, 5.302], [1520431380000, 0.052784, 0.052784, 0.052784, 0.052784, 0.189], [1520431440000, 0.052769, 0.052769, 0.052028, 0.052563, 61.42], [1520431500000, 0.052485, 0.052518, 0.05236, 0.052478, 4.989], [1520431560000, 0.052478, 0.052478, 0.052251, 0.052335, 12.531], [1520431620000, 0.052336, 0.052351, 0.052336, 0.052351, 0.724], [1520431680000, 0.052455, 0.052455, 0.052455, 0.052455, 0.19], [1520431740000, 0.052451, 0.052451, 0.05245, 0.05245, 0.203], [1520431800000, 0.052312, 0.052486, 0.052312, 0.052485, 0.713], [1520431860000, 0.052483, 0.052483, 0.05219, 0.05219, 4.276], [1520431920000, 0.05219, 0.052469, 0.051902, 0.052226, 31.866], [1520431980000, 0.052296, 0.052429, 0.05226, 0.05226, 2.218], [1520432040000, 0.052399, 0.0524, 0.052281, 0.052321, 12.537], [1520432100000, 0.052391, 0.052608, 0.051883, 0.05231, 37.902], [1520432160000, 0.052474, 0.052474, 0.052474, 0.052474, 1.097], [1520432220000, 0.052195, 0.052195, 0.052195, 0.052195, 0.025], [1520432280000, 0.052443, 0.052462, 0.05213, 0.052132, 58.049], [1520432340000, 0.052131, 0.05217, 0.051843, 0.051843, 47.243], [1520432400000, 0.051845, 0.052448, 0.051844, 0.052024, 9.457], [1520432460000, 0.05204, 0.052351, 0.05204, 0.052351, 1.687], [1520432520000, 0.052342, 0.052342, 0.05208, 0.0521, 4.086], [1520432580000, 0.052105, 0.0523, 0.052032, 0.05227, 6.448], [1520432640000, 0.051841, 0.052267, 0.051833, 0.052242, 2.382], [1520432700000, 0.052239, 0.052278, 0.05206, 0.052278, 1.953], [1520432760000, 0.052333, 0.052387, 0.052333, 0.052387, 0.246], [1520432820000, 0.052333, 0.052333, 0.052138, 0.052138, 0.164], [1520432880000, 0.052149, 0.052335, 0.052149, 0.052335, 2.382], [1520432940000, 0.052331, 0.052331, 0.0522, 0.0522, 0.681], [1520433000000, 0.052142, 0.052327, 0.052142, 0.052327, 0.328], [1520433060000, 0.052327, 0.052327, 0.052146, 0.052327, 0.334], [1520433120000, 0.05236, 0.05236, 0.05236, 0.05236, 0.19], [1520433180000, 0.052357, 0.052357, 0.052357, 0.052357, 0.071], [1520433240000, 0.052186, 0.052186, 0.052186, 0.052186, 0.135], [1520433300000, 0.052357, 0.052357, 0.052357, 0.052357, 0.239], [1520433360000, 0.052186, 0.052186, 0.052147, 0.052147, 1.098], [1520433420000, 0.052154, 0.052154, 0.052154, 0.052154, 0.1], [1520433480000, 0.052158, 0.052158, 0.052157, 0.052157, 0.31], [1520433540000, 0.052157, 0.052157, 0.052157, 0.052157, 0.0], [1520433600000, 0.052157, 0.052157, 0.052157, 0.052157, 0.0], [1520433660000, 0.052348, 0.052348, 0.052348, 0.052348, 0.036], [1520433720000, 0.052348, 0.052382, 0.052157, 0.052382, 0.607], [1520433780000, 0.052359, 0.052359, 0.052359, 0.052359, 0.004], [1520433840000, 0.052344, 0.052359, 0.052344, 0.052359, 25.484], [1520433900000, 0.052359, 0.05247, 0.052359, 0.05247, 1.77], [1520433960000, 0.052465, 0.05247, 0.052359, 0.052359, 13.061], [1520434020000, 0.052359, 0.05248, 0.052359, 0.05248, 15.54], [1520434080000, 0.052359, 0.052359, 0.052359, 0.052359, 0.532], [1520434140000, 0.05248, 0.05248, 0.052359, 0.052359, 6.537], [1520434200000, 0.052359, 0.05248, 0.052359, 0.05248, 0.21], [1520434260000, 0.052359, 0.05248, 0.052359, 0.05248, 0.214], [1520434320000, 0.05248, 0.05248, 0.052359, 0.052359, 1.614], [1520434380000, 0.052359, 0.052359, 0.052359, 0.052359, 11.871], [1520434440000, 0.052359, 0.052359, 0.052359, 0.052359, 6.13], [1520434500000, 0.052359, 0.052359, 0.052359, 0.052359, 3.912], [1520434560000, 0.052359, 0.052359, 0.052359, 0.052359, 0.0], [1520434620000, 0.052359, 0.052359, 0.052359, 0.052359, 1.606], [1520434680000, 0.05246, 0.05246, 0.052245, 0.052245, 12.758], [1520434740000, 0.052266, 0.052266, 0.052265, 0.052265, 0.29], [1520434800000, 0.052265, 0.052265, 0.052265, 0.052265, 0.073], [1520434860000, 0.052265, 0.052265, 0.052265, 0.052265, 0.0], [1520434920000, 0.052265, 0.052265, 0.052265, 0.052265, 0.0], [1520434980000, 0.052265, 0.052265, 0.052265, 0.052265, 0.0], [1520435040000, 0.052265, 0.052265, 0.052265, 0.052265, 0.0], [1520435100000, 0.052132, 0.052132, 0.052132, 0.052132, 0.513], [1520435160000, 0.052265, 0.052265, 0.052265, 0.052265, 0.065], [1520435220000, 0.052258, 0.052258, 0.052256, 0.052256, 0.299], [1520435280000, 0.05212, 0.05212, 0.052069, 0.052069, 1.152], [1520435340000, 0.0521, 0.052261, 0.05207, 0.052259, 2.186], [1520435400000, 0.052254, 0.052254, 0.05207, 0.052073, 0.627], [1520435460000, 0.052258, 0.052258, 0.052072, 0.052254, 0.249], [1520435520000, 0.052243, 0.052243, 0.052243, 0.052243, 0.191], [1520435580000, 0.052237, 0.052237, 0.052071, 0.052071, 0.329], [1520435640000, 0.052227, 0.052227, 0.052227, 0.052227, 1.425], [1520435700000, 0.052079, 0.0522, 0.052079, 0.0522, 0.771], [1520435760000, 0.052242, 0.052243, 0.052083, 0.052083, 0.911], [1520435820000, 0.052095, 0.052102, 0.052095, 0.052102, 0.592], [1520435880000, 0.052093, 0.052093, 0.052084, 0.052084, 0.669], [1520435940000, 0.052242, 0.052242, 0.0521, 0.0521, 7.905], [1520436000000, 0.0521, 0.0521, 0.052069, 0.0521, 16.479], [1520436060000, 0.0521, 0.052259, 0.052069, 0.052069, 0.939], [1520436120000, 0.052242, 0.052242, 0.05205, 0.05205, 1.133], [1520436180000, 0.052213, 0.052213, 0.05202, 0.05202, 0.349], [1520436240000, 0.052189, 0.052189, 0.052181, 0.052181, 2.181], [1520436300000, 0.052245, 0.052245, 0.052243, 0.052244, 2.811], [1520436360000, 0.052244, 0.052244, 0.052244, 0.052244, 0.0], [1520436420000, 0.052234, 0.052234, 0.052071, 0.052071, 0.505], [1520436480000, 0.052227, 0.052239, 0.052227, 0.052239, 0.229], [1520436540000, 0.052229, 0.052229, 0.052229, 0.052229, 0.021], [1520436600000, 0.052222, 0.052222, 0.052037, 0.052037, 8.743], [1520436660000, 0.052043, 0.052241, 0.052043, 0.052052, 1.557], [1520436720000, 0.052074, 0.052238, 0.052074, 0.052074, 1.557], [1520436780000, 0.052076, 0.052076, 0.052074, 0.052074, 5.065], [1520436840000, 0.052075, 0.052075, 0.052075, 0.052075, 1.68], [1520436900000, 0.052238, 0.052238, 0.052238, 0.052238, 1.626], [1520436960000, 0.052234, 0.052234, 0.052094, 0.052231, 2.725], [1520437020000, 0.052114, 0.052116, 0.05209, 0.052115, 3.78], [1520437080000, 0.052115, 0.052237, 0.052074, 0.052237, 1.924], [1520437140000, 0.052237, 0.052237, 0.052236, 0.052237, 7.505], [1520437200000, 0.052083, 0.052106, 0.052083, 0.052106, 0.628], [1520437260000, 0.052084, 0.052237, 0.052074, 0.052085, 1.096], [1520437320000, 0.052082, 0.052244, 0.052082, 0.0521, 4.326], [1520437380000, 0.052076, 0.052076, 0.052076, 0.052076, 0.058], [1520437440000, 0.052076, 0.052076, 0.052076, 0.052076, 0.585], [1520437500000, 0.052243, 0.052257, 0.052075, 0.052075, 6.391], [1520437560000, 0.052075, 0.052248, 0.052075, 0.052248, 0.856], [1520437620000, 0.052248, 0.052248, 0.052248, 0.052248, 0.0], [1520437680000, 0.052256, 0.052257, 0.052088, 0.052088, 1.749], [1520437740000, 0.052099, 0.052256, 0.052099, 0.052256, 2.311], [1520437800000, 0.052104, 0.052104, 0.052104, 0.052104, 0.1], [1520437860000, 0.052086, 0.052086, 0.052086, 0.052086, 0.136], [1520437920000, 0.052256, 0.052257, 0.052256, 0.052257, 0.226], [1520437980000, 0.052075, 0.052075, 0.052074, 0.052074, 0.288], [1520438040000, 0.052253, 0.052253, 0.052253, 0.052253, 0.626], [1520438100000, 0.05225, 0.05225, 0.05225, 0.05225, 1.331], [1520438160000, 0.052101, 0.052101, 0.052101, 0.052101, 1.129], [1520438220000, 0.052075, 0.052257, 0.052074, 0.052075, 4.692], [1520438280000, 0.052256, 0.052257, 0.052075, 0.052075, 16.071], [1520438340000, 0.052259, 0.052259, 0.052259, 0.052259, 0.191], [1520438400000, 0.052259, 0.052259, 0.052259, 0.052259, 0.0], [1520438460000, 0.052259, 0.052259, 0.052094, 0.052094, 0.515], [1520438520000, 0.052075, 0.052075, 0.052075, 0.052075, 0.037], [1520438580000, 0.052075, 0.052244, 0.052075, 0.052244, 0.952], [1520438640000, 0.052244, 0.052244, 0.052244, 0.052244, 0.0], [1520438700000, 0.052244, 0.052244, 0.052244, 0.052244, 0.0], [1520438760000, 0.052223, 0.052224, 0.052223, 0.052223, 0.382], [1520438820000, 0.052079, 0.052079, 0.052075, 0.052077, 0.507], [1520438880000, 0.052149, 0.052149, 0.052077, 0.052078, 0.896], [1520438940000, 0.05214, 0.052149, 0.052076, 0.052149, 1.505], [1520439000000, 0.05212, 0.052149, 0.05212, 0.05212, 4.955], [1520439060000, 0.052129, 0.052149, 0.052129, 0.052149, 0.541], [1520439120000, 0.052149, 0.05215, 0.052149, 0.05215, 2.817], [1520439180000, 0.05215, 0.05215, 0.05215, 0.05215, 0.0], [1520439240000, 0.052129, 0.052129, 0.052074, 0.052074, 0.968], [1520439300000, 0.052074, 0.05215, 0.052074, 0.05215, 0.491], [1520439360000, 0.05215, 0.05215, 0.05215, 0.05215, 0.191], [1520439420000, 0.052074, 0.0523, 0.052074, 0.0523, 16.103], [1520439480000, 0.052076, 0.052278, 0.052076, 0.052278, 0.714], [1520439540000, 0.052257, 0.052299, 0.052257, 0.052299, 0.191], [1520439600000, 0.052246, 0.0523, 0.052246, 0.0523, 4.297], [1520439660000, 0.0523, 0.0523, 0.052114, 0.052114, 0.246], [1520439720000, 0.052299, 0.0523, 0.05212, 0.052151, 4.6], [1520439780000, 0.052151, 0.052151, 0.052151, 0.052151, 0.0], [1520439840000, 0.052289, 0.052289, 0.052289, 0.052289, 0.191], [1520439900000, 0.052289, 0.0523, 0.052134, 0.052134, 4.874], [1520439960000, 0.052137, 0.052137, 0.052137, 0.052137, 0.977], [1520440020000, 0.052138, 0.052319, 0.052076, 0.052295, 7.249], [1520440080000, 0.052295, 0.052336, 0.052293, 0.052336, 0.86], [1520440140000, 0.052363, 0.052368, 0.052363, 0.052368, 0.19], [1520440200000, 0.052183, 0.052183, 0.052183, 0.052183, 0.2], [1520440260000, 0.052336, 0.052336, 0.052192, 0.052192, 0.222], [1520440320000, 0.052336, 0.052369, 0.052336, 0.052369, 0.263], [1520440380000, 0.052369, 0.052387, 0.052217, 0.052223, 0.586], [1520440440000, 0.052223, 0.052386, 0.052153, 0.052155, 4.965], [1520440500000, 0.052155, 0.052365, 0.052133, 0.052137, 2.434], [1520440560000, 0.05212, 0.052351, 0.051502, 0.05197, 66.587], [1520440620000, 0.051963, 0.052107, 0.051933, 0.052107, 12.212], [1520440680000, 0.052105, 0.052246, 0.051942, 0.05224, 10.371], [1520440740000, 0.052233, 0.052233, 0.051999, 0.052224, 8.504], [1520440800000, 0.052214, 0.052214, 0.052203, 0.052205, 2.048], [1520440860000, 0.052214, 0.052214, 0.052021, 0.0522, 16.205], [1520440920000, 0.0522, 0.052381, 0.05204, 0.052207, 6.171], [1520440980000, 0.052207, 0.052387, 0.052205, 0.052369, 1.304], [1520441040000, 0.052369, 0.0524, 0.05217, 0.0524, 3.182], [1520441100000, 0.0524, 0.0524, 0.052215, 0.052363, 5.694], [1520441160000, 0.052179, 0.0526, 0.052174, 0.052248, 18.58], [1520441220000, 0.0526, 0.0526, 0.052273, 0.052595, 4.331], [1520441280000, 0.052595, 0.052595, 0.052387, 0.052387, 1.863], [1520441340000, 0.052589, 0.05271, 0.052403, 0.052463, 7.832], [1520441400000, 0.052476, 0.052482, 0.052301, 0.052302, 5.692], [1520441460000, 0.052302, 0.052611, 0.05191, 0.05202, 19.648], [1520441520000, 0.052029, 0.052189, 0.051947, 0.052155, 6.205], [1520441580000, 0.052156, 0.052389, 0.052156, 0.052187, 5.917], [1520441640000, 0.0522, 0.052203, 0.052184, 0.052184, 6.264], [1520441700000, 0.052183, 0.052187, 0.05206, 0.052187, 1.739], [1520441760000, 0.052185, 0.052389, 0.05205, 0.052383, 6.544], [1520441820000, 0.052187, 0.052357, 0.052085, 0.052357, 2.949], [1520441880000, 0.052104, 0.052304, 0.052104, 0.052304, 0.231], [1520441940000, 0.052299, 0.052356, 0.05215, 0.052157, 8.266], [1520442000000, 0.052157, 0.052157, 0.052062, 0.052157, 1.263], [1520442060000, 0.052083, 0.052308, 0.052083, 0.05228, 1.052], [1520442120000, 0.052293, 0.052301, 0.052046, 0.052296, 2.789], [1520442180000, 0.052077, 0.052077, 0.052076, 0.052076, 1.805], [1520442240000, 0.052037, 0.052235, 0.052037, 0.052235, 0.382], [1520442300000, 0.052038, 0.052309, 0.052037, 0.052063, 3.023], [1520442360000, 0.052293, 0.052293, 0.052076, 0.05208, 1.269], [1520442420000, 0.052084, 0.052428, 0.052084, 0.052428, 4.84], [1520442480000, 0.052428, 0.052428, 0.052428, 0.052428, 0.0], [1520442540000, 0.05241, 0.052428, 0.05241, 0.052428, 0.741], [1520442600000, 0.052423, 0.052428, 0.052411, 0.052411, 1.826], [1520442660000, 0.052411, 0.0526, 0.052411, 0.0526, 12.437], [1520442720000, 0.0526, 0.05275, 0.052473, 0.052473, 6.08], [1520442780000, 0.052524, 0.052741, 0.05239, 0.05239, 4.945], [1520442840000, 0.052497, 0.052548, 0.052327, 0.052327, 17.758], [1520442900000, 0.052549, 0.05255, 0.052214, 0.052531, 11.17], [1520442960000, 0.052521, 0.052526, 0.052233, 0.052502, 2.204], [1520443020000, 0.052489, 0.05255, 0.052489, 0.05255, 9.761], [1520443080000, 0.05255, 0.05273, 0.05255, 0.052724, 6.154], [1520443140000, 0.052416, 0.052687, 0.052416, 0.052686, 0.606], [1520443200000, 0.052442, 0.052686, 0.052442, 0.052686, 0.524], [1520443260000, 0.052678, 0.052678, 0.052461, 0.052677, 1.334], [1520443320000, 0.052676, 0.052835, 0.052676, 0.052835, 6.354], [1520443380000, 0.052743, 0.052835, 0.052659, 0.052827, 0.953], [1520443440000, 0.052835, 0.052835, 0.052629, 0.052629, 2.511], [1520443500000, 0.05263, 0.052798, 0.052491, 0.052797, 9.082], [1520443560000, 0.052506, 0.052765, 0.052255, 0.052255, 9.733], [1520443620000, 0.052722, 0.052726, 0.05231, 0.05268, 5.358], [1520443680000, 0.052666, 0.052667, 0.051989, 0.051989, 4.977], [1520443740000, 0.052016, 0.052016, 0.052011, 0.052011, 0.153], [1520443800000, 0.05202, 0.052206, 0.05202, 0.052205, 3.407], [1520443860000, 0.052088, 0.05228, 0.052088, 0.05228, 0.773], [1520443920000, 0.052114, 0.052315, 0.052114, 0.052314, 2.483], [1520443980000, 0.052106, 0.052309, 0.052004, 0.052004, 7.014], [1520444040000, 0.052006, 0.052196, 0.051805, 0.052196, 12.885], [1520444100000, 0.052191, 0.052191, 0.051605, 0.051748, 5.227], [1520444160000, 0.052009, 0.052009, 0.052008, 0.052008, 0.154], [1520444220000, 0.051981, 0.051981, 0.051693, 0.051702, 3.812], [1520444280000, 0.051798, 0.0518, 0.051797, 0.0518, 3.191], [1520444340000, 0.0518, 0.051951, 0.051719, 0.051937, 0.47], [1520444400000, 0.051711, 0.052429, 0.051711, 0.05173, 25.725], [1520444460000, 0.052, 0.052126, 0.051946, 0.052125, 2.783], [1520444520000, 0.052005, 0.052005, 0.051783, 0.051785, 0.201], [1520444580000, 0.05179, 0.05179, 0.05176, 0.05176, 0.993], [1520444640000, 0.051759, 0.051759, 0.051704, 0.051704, 7.464], [1520444700000, 0.051704, 0.051704, 0.051605, 0.051605, 1.088], [1520444760000, 0.051605, 0.05172, 0.051584, 0.051714, 0.84], [1520444820000, 0.051605, 0.05172, 0.05155, 0.051605, 2.259], [1520444880000, 0.051605, 0.05172, 0.051605, 0.05172, 0.85], [1520444940000, 0.05172, 0.051758, 0.051719, 0.051721, 8.72], [1520445000000, 0.051755, 0.051909, 0.05174, 0.051909, 20.272], [1520445060000, 0.051785, 0.051862, 0.051785, 0.051862, 0.264], [1520445120000, 0.051785, 0.051865, 0.05178, 0.051865, 1.287], [1520445180000, 0.051865, 0.052127, 0.051865, 0.052127, 2.805], [1520445240000, 0.051965, 0.051965, 0.051965, 0.051965, 0.09], [1520445300000, 0.052088, 0.05228, 0.051972, 0.051989, 0.986], [1520445360000, 0.052001, 0.052175, 0.052001, 0.052002, 2.119], [1520445420000, 0.052002, 0.052216, 0.051978, 0.051978, 7.906], [1520445480000, 0.051978, 0.051978, 0.051902, 0.051902, 1.676], [1520445540000, 0.051901, 0.051902, 0.051895, 0.051902, 4.06], [1520445600000, 0.052088, 0.052088, 0.051871, 0.051872, 3.504], [1520445660000, 0.052075, 0.052075, 0.05204, 0.052054, 6.058], [1520445720000, 0.051853, 0.052055, 0.051853, 0.052053, 14.618], [1520445780000, 0.051854, 0.051854, 0.051834, 0.051834, 3.775], [1520445840000, 0.051855, 0.051855, 0.051855, 0.051855, 1.463], [1520445900000, 0.051854, 0.051854, 0.051834, 0.051854, 0.112], [1520445960000, 0.051834, 0.051834, 0.05181, 0.05181, 0.549], [1520446020000, 0.051635, 0.051635, 0.051635, 0.051635, 0.113], [1520446080000, 0.051635, 0.051635, 0.051635, 0.051635, 0.0], [1520446140000, 0.051809, 0.051809, 0.051804, 0.051804, 1.386], [1520446200000, 0.051755, 0.051755, 0.051753, 0.051753, 3.333], [1520446260000, 0.051752, 0.051752, 0.051752, 0.051752, 0.189], [1520446320000, 0.051752, 0.051752, 0.05175, 0.05175, 1.277], [1520446380000, 0.051753, 0.051753, 0.051751, 0.051751, 0.654], [1520446440000, 0.051751, 0.051751, 0.051751, 0.051751, 0.497], [1520446500000, 0.051751, 0.051751, 0.051719, 0.051719, 0.182], [1520446560000, 0.05175, 0.05181, 0.05175, 0.05181, 1.614], [1520446620000, 0.05181, 0.05181, 0.05181, 0.05181, 0.31], [1520446680000, 0.05181, 0.05195, 0.05181, 0.05195, 0.193], [1520446740000, 0.05195, 0.05195, 0.05195, 0.05195, 0.057], [1520446800000, 0.051945, 0.051945, 0.051945, 0.051945, 0.332], [1520446860000, 0.052008, 0.052008, 0.052008, 0.052008, 0.041], [1520446920000, 0.051998, 0.052045, 0.051996, 0.052045, 2.83], [1520446980000, 0.052044, 0.052248, 0.052044, 0.052248, 3.094], [1520447040000, 0.052248, 0.052313, 0.051945, 0.052101, 2.506], [1520447100000, 0.0521, 0.0521, 0.0521, 0.0521, 0.028], [1520447160000, 0.052122, 0.052333, 0.052122, 0.052333, 0.955], [1520447220000, 0.052332, 0.052332, 0.052332, 0.052332, 0.133], [1520447280000, 0.052264, 0.052333, 0.052264, 0.052333, 0.569], [1520447340000, 0.0523, 0.052332, 0.052137, 0.052332, 1.89], [1520447400000, 0.052315, 0.052332, 0.052315, 0.052332, 0.312], [1520447460000, 0.052206, 0.052206, 0.052032, 0.052039, 4.699], [1520447520000, 0.052063, 0.0523, 0.051602, 0.0523, 19.261], [1520447580000, 0.0523, 0.0523, 0.0523, 0.0523, 0.0], [1520447640000, 0.052043, 0.052043, 0.051971, 0.051971, 2.78], [1520447700000, 0.051979, 0.052, 0.051979, 0.052, 0.61], [1520447760000, 0.052, 0.052159, 0.052, 0.052138, 2.325], [1520447820000, 0.052121, 0.052121, 0.051971, 0.052112, 8.199], [1520447880000, 0.052109, 0.052109, 0.052101, 0.052102, 2.242], [1520447940000, 0.052098, 0.052098, 0.051964, 0.051964, 3.342], [1520448000000, 0.052092, 0.052092, 0.051887, 0.051912, 3.717], [1520448060000, 0.052063, 0.052063, 0.052063, 0.052063, 0.192], [1520448120000, 0.052092, 0.052092, 0.052092, 0.052092, 0.144], [1520448180000, 0.052088, 0.052088, 0.051979, 0.051979, 0.036], [1520448240000, 0.05209, 0.05209, 0.051983, 0.051984, 0.885], [1520448300000, 0.052082, 0.052082, 0.052081, 0.052081, 0.109], [1520448360000, 0.05207, 0.052073, 0.051891, 0.052073, 0.933], [1520448420000, 0.051927, 0.052071, 0.051927, 0.052071, 0.612], [1520448480000, 0.052074, 0.052115, 0.051899, 0.051908, 1.152], [1520448540000, 0.051925, 0.052155, 0.051925, 0.052155, 1.203], [1520448600000, 0.05215, 0.05215, 0.051956, 0.052147, 7.628], [1520448660000, 0.052145, 0.052145, 0.052145, 0.052145, 0.495], [1520448720000, 0.052145, 0.052145, 0.052145, 0.052145, 0.0], [1520448780000, 0.052144, 0.052144, 0.052101, 0.052101, 0.663], [1520448840000, 0.052102, 0.052146, 0.052102, 0.052146, 2.963], [1520448900000, 0.052145, 0.052299, 0.052105, 0.052299, 9.698], [1520448960000, 0.052299, 0.052299, 0.052105, 0.052107, 35.22], [1520449020000, 0.05211, 0.052256, 0.05211, 0.052111, 0.267], [1520449080000, 0.05211, 0.052254, 0.05211, 0.052254, 0.444], [1520449140000, 0.052179, 0.052254, 0.052179, 0.052254, 1.608], [1520449200000, 0.052254, 0.052476, 0.052192, 0.052476, 15.196], [1520449260000, 0.052221, 0.052494, 0.052221, 0.052493, 0.433], [1520449320000, 0.052485, 0.052485, 0.052296, 0.052479, 2.43], [1520449380000, 0.052466, 0.052498, 0.052352, 0.052352, 5.14], [1520449440000, 0.052303, 0.052304, 0.052143, 0.052143, 6.31], [1520449500000, 0.052303, 0.052347, 0.052303, 0.052303, 1.577], [1520449560000, 0.052161, 0.052303, 0.052111, 0.052117, 2.836], [1520449620000, 0.052298, 0.05259, 0.052112, 0.05259, 7.807], [1520449680000, 0.05259, 0.05259, 0.05259, 0.05259, 0.0], [1520449740000, 0.052388, 0.052388, 0.052207, 0.052222, 2.894], [1520449800000, 0.052283, 0.052401, 0.052283, 0.05239, 4.282], [1520449860000, 0.052388, 0.052388, 0.052209, 0.052209, 1.61], [1520449920000, 0.052209, 0.052209, 0.052209, 0.052209, 0.0], [1520449980000, 0.052209, 0.052209, 0.052209, 0.052209, 0.0], [1520450040000, 0.05221, 0.05221, 0.05221, 0.05221, 0.075], [1520450100000, 0.05221, 0.05221, 0.05221, 0.05221, 0.965], [1520450160000, 0.052388, 0.052402, 0.052388, 0.052401, 12.878], [1520450220000, 0.052401, 0.052401, 0.052401, 0.052401, 0.0], [1520450280000, 0.052403, 0.052517, 0.052272, 0.052272, 0.489], [1520450340000, 0.052277, 0.052543, 0.052221, 0.05223, 12.561], [1520450400000, 0.05223, 0.052364, 0.052208, 0.052364, 2.246], [1520450460000, 0.052439, 0.052439, 0.052428, 0.052433, 0.38], [1520450520000, 0.052433, 0.0525, 0.052433, 0.052433, 0.579], [1520450580000, 0.052495, 0.0525, 0.052243, 0.052243, 0.484], [1520450640000, 0.052232, 0.052232, 0.052232, 0.052232, 0.282], [1520450700000, 0.0525, 0.052506, 0.0525, 0.052506, 0.19], [1520450760000, 0.052509, 0.052509, 0.052509, 0.052509, 0.073], [1520450820000, 0.052502, 0.052502, 0.052296, 0.052296, 1.556], [1520450880000, 0.052246, 0.052246, 0.052246, 0.052246, 0.175], [1520450940000, 0.052431, 0.052443, 0.052431, 0.052443, 1.796], [1520451000000, 0.052246, 0.052249, 0.052246, 0.052246, 0.629], [1520451060000, 0.052246, 0.052445, 0.052246, 0.052445, 1.036], [1520451120000, 0.052444, 0.052444, 0.052228, 0.052228, 0.174], [1520451180000, 0.052228, 0.052233, 0.052215, 0.052215, 2.074], [1520451240000, 0.052411, 0.052411, 0.05241, 0.05241, 0.38], [1520451300000, 0.052402, 0.052402, 0.052111, 0.052139, 18.963], [1520451360000, 0.052112, 0.052113, 0.052112, 0.052113, 0.441], [1520451420000, 0.052113, 0.052113, 0.052113, 0.052113, 0.0], [1520451480000, 0.052111, 0.052187, 0.052101, 0.052101, 2.63], [1520451540000, 0.052101, 0.052101, 0.052101, 0.052101, 0.0], [1520451600000, 0.052108, 0.052108, 0.052101, 0.052101, 0.48], [1520451660000, 0.052108, 0.052108, 0.052101, 0.052101, 0.091], [1520451720000, 0.052101, 0.052101, 0.052101, 0.052101, 0.0], [1520451780000, 0.052055, 0.052055, 0.052, 0.052003, 1.506], [1520451840000, 0.051952, 0.051952, 0.0518, 0.0518, 0.377], [1520451900000, 0.051951, 0.052099, 0.051846, 0.052099, 2.345], [1520451960000, 0.052094, 0.052094, 0.052094, 0.052094, 0.28], [1520452020000, 0.052095, 0.052095, 0.052032, 0.052032, 0.147], [1520452080000, 0.052098, 0.052098, 0.052032, 0.052032, 2.396], [1520452140000, 0.052032, 0.052229, 0.052032, 0.052229, 2.407], [1520452200000, 0.052099, 0.052099, 0.051732, 0.051999, 7.735], [1520452260000, 0.051999, 0.051999, 0.051999, 0.051999, 0.0], [1520452320000, 0.051999, 0.051999, 0.051999, 0.051999, 0.0], [1520452380000, 0.051789, 0.05179, 0.05178, 0.05178, 0.681], [1520452440000, 0.05178, 0.05178, 0.05178, 0.05178, 0.0], [1520452500000, 0.051921, 0.051921, 0.051921, 0.051921, 0.309], [1520452560000, 0.051885, 0.051885, 0.051885, 0.051885, 0.152], [1520452620000, 0.051885, 0.051885, 0.051885, 0.051885, 0.0], [1520452680000, 0.051885, 0.051885, 0.051885, 0.051885, 0.0], [1520452740000, 0.05186, 0.05186, 0.05186, 0.05186, 0.005], [1520452800000, 0.051853, 0.051857, 0.051853, 0.051857, 2.056], [1520452860000, 0.051843, 0.051843, 0.0517, 0.051832, 1.781], [1520452920000, 0.051701, 0.05183, 0.0517, 0.05183, 0.926], [1520452980000, 0.052006, 0.05212, 0.052006, 0.05212, 0.718], [1520453040000, 0.052009, 0.052014, 0.051789, 0.051789, 0.211], [1520453100000, 0.05201, 0.05201, 0.05201, 0.05201, 0.212], [1520453160000, 0.051997, 0.051997, 0.051997, 0.051997, 0.03], [1520453220000, 0.051997, 0.051997, 0.051997, 0.051997, 0.0], [1520453280000, 0.051997, 0.051997, 0.051997, 0.051997, 0.304], [1520453340000, 0.051997, 0.052112, 0.051997, 0.052112, 0.415], [1520453400000, 0.051887, 0.051913, 0.051887, 0.051913, 0.293], [1520453460000, 0.051997, 0.051997, 0.051537, 0.051929, 4.886], [1520453520000, 0.051929, 0.051929, 0.051929, 0.051929, 0.039], [1520453580000, 0.051929, 0.052161, 0.051929, 0.052161, 0.499], [1520453640000, 0.05197, 0.052167, 0.051959, 0.052167, 0.698], [1520453700000, 0.052125, 0.052167, 0.052125, 0.052167, 0.314], [1520453760000, 0.052166, 0.052167, 0.05197, 0.05197, 0.374], [1520453820000, 0.05197, 0.05197, 0.05197, 0.05197, 0.0], [1520453880000, 0.05197, 0.05197, 0.05197, 0.05197, 0.0], [1520453940000, 0.05197, 0.05197, 0.05197, 0.05197, 0.0], [1520454000000, 0.052167, 0.052167, 0.051966, 0.052167, 3.228], [1520454060000, 0.052167, 0.052167, 0.052, 0.052, 0.935], [1520454120000, 0.052, 0.052, 0.052, 0.052, 0.202], [1520454180000, 0.052, 0.052, 0.052, 0.052, 0.0], [1520454240000, 0.051966, 0.052164, 0.051634, 0.052163, 6.036], [1520454300000, 0.051696, 0.051698, 0.051696, 0.051698, 0.261], [1520454360000, 0.051984, 0.051984, 0.051984, 0.051984, 0.192], [1520454420000, 0.051978, 0.051978, 0.051746, 0.051746, 0.463], [1520454480000, 0.051746, 0.051746, 0.051746, 0.051746, 0.0], [1520454540000, 0.051711, 0.051847, 0.051711, 0.051847, 1.16], [1520454600000, 0.051845, 0.051845, 0.051842, 0.051842, 0.554], [1520454660000, 0.0517, 0.0517, 0.0517, 0.0517, 0.001], [1520454720000, 0.0517, 0.0517, 0.0517, 0.0517, 0.904], [1520454780000, 0.051822, 0.051944, 0.051822, 0.051944, 0.396], [1520454840000, 0.051903, 0.05197, 0.051903, 0.05197, 2.407], [1520454900000, 0.051941, 0.051942, 0.051926, 0.051926, 1.993], [1520454960000, 0.051913, 0.051928, 0.051718, 0.051928, 1.465], [1520455020000, 0.051928, 0.051989, 0.051923, 0.051989, 1.583], [1520455080000, 0.052, 0.052069, 0.051929, 0.051929, 0.659], [1520455140000, 0.051712, 0.051712, 0.051707, 0.051707, 0.49], [1520455200000, 0.05171, 0.051929, 0.051701, 0.051929, 1.214], [1520455260000, 0.051928, 0.051929, 0.051928, 0.051929, 0.49], [1520455320000, 0.051929, 0.051929, 0.051929, 0.051929, 0.0], [1520455380000, 0.051929, 0.052059, 0.051929, 0.052059, 0.88], [1520455440000, 0.052059, 0.052059, 0.052059, 0.052059, 0.0], [1520455500000, 0.052074, 0.052074, 0.052074, 0.052074, 0.581], [1520455560000, 0.052074, 0.052074, 0.052074, 0.052074, 0.0], [1520455620000, 0.05182, 0.05182, 0.05182, 0.05182, 0.021], [1520455680000, 0.05182, 0.05182, 0.05182, 0.05182, 0.0], [1520455740000, 0.051782, 0.051782, 0.051762, 0.051762, 0.247], [1520455800000, 0.051807, 0.051807, 0.051762, 0.051762, 0.335], [1520455860000, 0.051762, 0.051762, 0.051762, 0.051762, 0.0], [1520455920000, 0.05189, 0.05189, 0.05189, 0.05189, 0.15], [1520455980000, 0.051762, 0.051762, 0.051727, 0.051728, 2.088], [1520456040000, 0.051728, 0.051728, 0.051728, 0.051728, 0.005], [1520456100000, 0.051744, 0.051945, 0.051729, 0.051929, 0.408], [1520456160000, 0.051731, 0.051736, 0.051731, 0.051731, 0.207], [1520456220000, 0.051731, 0.051731, 0.051731, 0.051731, 0.0], [1520456280000, 0.051733, 0.051733, 0.051733, 0.051733, 0.1], [1520456340000, 0.05173, 0.051893, 0.051729, 0.051893, 0.505], [1520456400000, 0.051892, 0.051892, 0.0517, 0.0517, 18.056], [1520456460000, 0.0517, 0.0517, 0.051672, 0.0517, 1.017], [1520456520000, 0.0517, 0.0517, 0.051667, 0.051667, 0.362], [1520456580000, 0.051667, 0.0517, 0.051667, 0.0517, 1.029], [1520456640000, 0.051667, 0.051667, 0.051613, 0.051613, 0.534], [1520456700000, 0.0517, 0.051892, 0.051602, 0.051602, 0.794], [1520456760000, 0.051875, 0.051892, 0.05164, 0.051892, 1.194], [1520456820000, 0.051892, 0.051892, 0.051892, 0.051892, 0.0], [1520456880000, 0.051649, 0.05188, 0.051649, 0.05188, 0.345], [1520456940000, 0.05164, 0.05164, 0.051362, 0.051433, 1.943], [1520457000000, 0.051433, 0.051805, 0.051433, 0.051805, 0.499], [1520457060000, 0.051798, 0.051798, 0.051793, 0.051793, 0.076], [1520457120000, 0.051793, 0.051793, 0.051793, 0.051793, 0.0], [1520457180000, 0.051779, 0.05178, 0.051779, 0.05178, 0.15], [1520457240000, 0.051573, 0.051573, 0.051573, 0.051573, 0.159], [1520457300000, 0.05158, 0.051769, 0.05158, 0.051768, 0.347], [1520457360000, 0.051764, 0.051764, 0.051764, 0.051764, 0.098], [1520457420000, 0.051764, 0.051764, 0.051764, 0.051764, 0.0], [1520457480000, 0.051752, 0.051752, 0.051752, 0.051752, 0.039], [1520457540000, 0.051752, 0.051752, 0.051752, 0.051752, 0.0], [1520457600000, 0.051752, 0.051752, 0.051752, 0.051752, 0.0], [1520457660000, 0.05175, 0.05175, 0.05175, 0.05175, 1.0], [1520457720000, 0.051567, 0.051749, 0.051567, 0.051749, 0.58], [1520457780000, 0.051743, 0.051743, 0.051743, 0.051743, 0.038], [1520457840000, 0.051743, 0.051743, 0.051743, 0.051743, 0.121], [1520457900000, 0.051743, 0.051746, 0.051743, 0.051746, 0.704], [1520457960000, 0.051804, 0.051804, 0.051574, 0.05158, 0.521], [1520458020000, 0.05179, 0.05179, 0.05179, 0.05179, 0.052], [1520458080000, 0.051578, 0.051578, 0.051577, 0.051577, 0.395], [1520458140000, 0.051577, 0.051577, 0.051577, 0.051577, 0.0], [1520458200000, 0.051757, 0.051866, 0.051757, 0.051849, 4.272], [1520458260000, 0.051818, 0.051818, 0.051519, 0.051524, 0.276], [1520458320000, 0.051524, 0.051524, 0.051524, 0.051524, 0.0], [1520458380000, 0.051524, 0.051524, 0.051524, 0.051524, 0.0], [1520458440000, 0.051524, 0.051524, 0.051524, 0.051524, 0.0], [1520458500000, 0.051688, 0.051689, 0.051529, 0.051529, 0.699], [1520458560000, 0.051555, 0.051726, 0.051468, 0.051726, 1.504], [1520458620000, 0.051726, 0.051726, 0.051508, 0.051508, 0.036], [1520458680000, 0.051508, 0.051508, 0.051508, 0.051508, 0.0], [1520458740000, 0.051704, 0.051704, 0.051576, 0.051576, 0.122], [1520458800000, 0.051576, 0.051576, 0.051576, 0.051576, 0.0], [1520458860000, 0.051576, 0.051576, 0.051576, 0.051576, 0.0], [1520458920000, 0.051576, 0.051576, 0.051576, 0.051576, 0.0], [1520458980000, 0.051576, 0.051576, 0.051576, 0.051576, 0.0], [1520459040000, 0.051576, 0.051576, 0.051576, 0.051576, 0.035], [1520459100000, 0.051576, 0.051576, 0.0515, 0.051573, 2.265], [1520459160000, 0.051573, 0.051573, 0.051573, 0.051573, 0.0], [1520459220000, 0.051573, 0.051573, 0.051572, 0.051572, 0.174], [1520459280000, 0.051572, 0.051576, 0.051475, 0.051475, 7.546], [1520459340000, 0.051576, 0.051576, 0.051475, 0.051576, 6.693], [1520459400000, 0.051576, 0.051576, 0.051576, 0.051576, 0.0], [1520459460000, 0.051576, 0.051576, 0.051576, 0.051576, 2.657], [1520459520000, 0.051639, 0.051639, 0.051639, 0.051639, 0.035], [1520459580000, 0.051704, 0.051704, 0.051551, 0.051551, 0.342], [1520459640000, 0.051551, 0.051703, 0.051551, 0.051703, 3.248], [1520459700000, 0.051692, 0.051697, 0.051692, 0.051697, 0.277], [1520459760000, 0.0515, 0.051697, 0.0515, 0.051686, 0.389], [1520459820000, 0.051679, 0.05169, 0.0515, 0.05169, 0.974], [1520459880000, 0.051696, 0.051696, 0.051696, 0.051696, 1.096], [1520459940000, 0.051676, 0.051676, 0.051676, 0.051676, 0.029], [1520460000000, 0.051678, 0.051679, 0.051441, 0.051441, 4.41], [1520460060000, 0.051678, 0.051693, 0.0515, 0.0515, 2.132], [1520460120000, 0.051472, 0.05168, 0.051472, 0.05168, 0.748], [1520460180000, 0.051472, 0.051472, 0.051472, 0.051472, 0.085], [1520460240000, 0.051479, 0.05166, 0.051479, 0.05166, 0.559], [1520460300000, 0.051477, 0.051477, 0.051477, 0.051477, 0.072], [1520460360000, 0.051477, 0.051477, 0.051477, 0.051477, 0.098], [1520460420000, 0.051465, 0.05164, 0.051465, 0.051588, 1.869], [1520460480000, 0.051465, 0.051465, 0.051397, 0.051397, 3.971], [1520460540000, 0.051397, 0.051697, 0.051378, 0.051658, 13.916], [1520460600000, 0.051385, 0.051387, 0.051371, 0.051371, 1.233], [1520460660000, 0.051371, 0.051371, 0.051371, 0.051371, 0.0], [1520460720000, 0.051393, 0.051562, 0.051341, 0.051341, 2.327], [1520460780000, 0.051344, 0.05151, 0.051341, 0.05151, 3.357], [1520460840000, 0.051343, 0.051354, 0.051343, 0.051353, 2.637], [1520460900000, 0.05148, 0.05148, 0.051347, 0.05135, 2.322], [1520460960000, 0.051351, 0.051353, 0.051301, 0.051353, 2.644], [1520461020000, 0.051301, 0.051353, 0.051301, 0.051353, 0.386], [1520461080000, 0.051353, 0.051455, 0.051353, 0.051455, 0.485], [1520461140000, 0.051301, 0.05164, 0.051301, 0.05154, 2.439], [1520461200000, 0.05153, 0.05154, 0.051329, 0.051329, 0.389], [1520461260000, 0.051329, 0.051329, 0.05131, 0.051311, 2.533], [1520461320000, 0.051311, 0.051311, 0.051311, 0.051311, 0.0], [1520461380000, 0.051311, 0.0515, 0.05131, 0.051498, 1.259], [1520461440000, 0.051311, 0.05148, 0.051311, 0.051478, 0.42], [1520461500000, 0.05146, 0.05146, 0.05146, 0.05146, 0.389], [1520461560000, 0.051449, 0.051449, 0.051312, 0.051448, 0.605], [1520461620000, 0.051448, 0.051448, 0.051293, 0.051293, 5.522], [1520461680000, 0.051293, 0.051293, 0.051229, 0.051229, 1.511], [1520461740000, 0.051422, 0.051479, 0.051229, 0.051479, 6.322], [1520461800000, 0.05146, 0.05146, 0.051236, 0.051236, 0.222], [1520461860000, 0.051467, 0.051478, 0.051467, 0.051478, 0.982], [1520461920000, 0.05152, 0.05152, 0.051236, 0.051236, 1.234], [1520461980000, 0.051236, 0.051449, 0.05115, 0.05115, 6.691], [1520462040000, 0.05115, 0.051424, 0.05115, 0.051397, 1.071], [1520462100000, 0.051394, 0.051394, 0.051152, 0.051152, 0.408], [1520462160000, 0.051152, 0.051152, 0.051152, 0.051152, 0.0], [1520462220000, 0.051409, 0.051474, 0.05132, 0.051474, 3.303], [1520462280000, 0.051473, 0.05152, 0.051473, 0.051502, 1.759], [1520462340000, 0.051495, 0.051495, 0.051467, 0.051495, 0.517], [1520462400000, 0.051495, 0.051495, 0.051473, 0.051473, 2.432], [1520462460000, 0.051474, 0.051475, 0.051275, 0.051475, 2.405], [1520462520000, 0.051475, 0.051496, 0.051338, 0.051496, 0.268], [1520462580000, 0.051496, 0.051496, 0.051496, 0.051496, 0.0], [1520462640000, 0.051469, 0.051469, 0.051462, 0.051462, 0.193], [1520462700000, 0.051462, 0.051467, 0.051461, 0.051467, 1.5], [1520462760000, 0.051462, 0.051472, 0.051462, 0.051467, 0.975], [1520462820000, 0.051467, 0.051475, 0.051467, 0.051469, 1.254], [1520462880000, 0.05147, 0.05147, 0.05117, 0.051465, 1.909], [1520462940000, 0.051466, 0.05147, 0.051465, 0.05147, 3.983], [1520463000000, 0.05147, 0.051474, 0.05147, 0.051474, 6.852], [1520463060000, 0.051474, 0.051474, 0.05147, 0.051471, 7.447], [1520463120000, 0.05147, 0.051476, 0.05147, 0.051476, 11.868], [1520463180000, 0.051533, 0.051533, 0.051533, 0.051533, 0.174], [1520463240000, 0.051496, 0.051563, 0.051496, 0.051563, 2.619], [1520463300000, 0.051526, 0.051697, 0.051521, 0.051697, 4.137], [1520463360000, 0.05152, 0.05183, 0.051515, 0.05183, 4.591], [1520463420000, 0.051674, 0.051866, 0.051674, 0.051762, 1.558], [1520463480000, 0.051604, 0.051892, 0.051604, 0.051764, 2.404], [1520463540000, 0.051763, 0.051764, 0.051763, 0.051764, 1.234], [1520463600000, 0.051764, 0.051764, 0.051763, 0.051763, 1.822], [1520463660000, 0.051763, 0.051877, 0.051763, 0.051877, 0.072], [1520463720000, 0.051763, 0.05201, 0.051763, 0.052008, 1.674], [1520463780000, 0.051765, 0.051765, 0.051761, 0.051762, 3.608], [1520463840000, 0.051917, 0.051917, 0.051698, 0.051698, 2.507], [1520463900000, 0.051697, 0.051698, 0.051697, 0.051698, 0.595], [1520463960000, 0.051665, 0.051916, 0.051654, 0.051916, 3.281], [1520464020000, 0.051915, 0.051916, 0.051902, 0.051916, 0.633], [1520464080000, 0.051895, 0.051916, 0.051895, 0.051916, 3.146], [1520464140000, 0.05188, 0.051916, 0.05188, 0.051915, 0.249], [1520464200000, 0.051672, 0.051672, 0.051672, 0.051672, 0.137], [1520464260000, 0.051679, 0.05188, 0.051662, 0.05188, 22.026], [1520464320000, 0.051879, 0.051879, 0.051682, 0.051682, 5.192], [1520464380000, 0.051879, 0.051879, 0.051879, 0.051879, 0.036], [1520464440000, 0.051877, 0.0521, 0.051877, 0.051879, 6.152], [1520464500000, 0.051879, 0.0521, 0.051879, 0.052095, 0.488], [1520464560000, 0.052095, 0.052096, 0.051852, 0.052094, 2.44], [1520464620000, 0.051853, 0.051879, 0.051852, 0.051879, 1.308], [1520464680000, 0.05206, 0.05206, 0.0519, 0.0519, 5.021], [1520464740000, 0.0519, 0.052095, 0.0519, 0.052095, 1.478], [1520464800000, 0.052, 0.052096, 0.052, 0.052096, 3.769], [1520464860000, 0.052096, 0.052096, 0.052096, 0.052096, 0.0], [1520464920000, 0.05189, 0.05189, 0.05189, 0.05189, 0.02], [1520464980000, 0.052095, 0.052095, 0.051891, 0.052089, 0.105], [1520465040000, 0.051891, 0.051891, 0.051757, 0.051794, 3.414], [1520465100000, 0.051795, 0.052018, 0.051795, 0.052018, 0.302], [1520465160000, 0.052018, 0.052018, 0.052018, 0.052018, 0.0], [1520465220000, 0.051822, 0.052053, 0.051822, 0.052053, 0.346], [1520465280000, 0.052053, 0.052053, 0.051813, 0.05183, 2.151], [1520465340000, 0.05183, 0.052051, 0.05183, 0.05183, 1.805], [1520465400000, 0.052, 0.052, 0.052, 0.052, 1.042], [1520465460000, 0.051999, 0.051999, 0.051856, 0.051856, 0.671], [1520465520000, 0.051999, 0.051999, 0.051882, 0.051884, 1.656], [1520465580000, 0.051884, 0.051884, 0.051781, 0.051884, 2.452], [1520465640000, 0.051884, 0.051988, 0.05173, 0.051988, 1.334], [1520465700000, 0.051959, 0.05196, 0.051955, 0.05196, 0.708], [1520465760000, 0.051856, 0.05196, 0.051731, 0.05196, 1.491], [1520465820000, 0.05196, 0.05196, 0.05196, 0.05196, 0.0], [1520465880000, 0.051958, 0.051959, 0.0519, 0.051959, 1.768], [1520465940000, 0.051959, 0.051959, 0.051767, 0.051767, 0.358], [1520466000000, 0.051767, 0.051767, 0.051753, 0.051753, 0.2], [1520466060000, 0.051755, 0.051952, 0.05171, 0.05194, 3.368], [1520466120000, 0.051788, 0.051959, 0.051788, 0.051959, 0.193], [1520466180000, 0.051959, 0.051959, 0.051959, 0.051959, 0.192], [1520466240000, 0.051801, 0.051801, 0.051801, 0.051801, 0.136], [1520466300000, 0.051791, 0.051959, 0.05173, 0.051959, 3.308], [1520466360000, 0.0518, 0.051958, 0.0518, 0.051958, 1.974], [1520466420000, 0.051958, 0.051958, 0.051958, 0.051958, 0.0], [1520466480000, 0.051959, 0.05196, 0.051958, 0.05196, 8.977], [1520466540000, 0.05196, 0.05196, 0.05196, 0.05196, 0.0], [1520466600000, 0.05182, 0.05182, 0.05182, 0.05182, 1.717], [1520466660000, 0.05182, 0.05182, 0.05182, 0.05182, 0.373], [1520466720000, 0.05182, 0.05182, 0.05182, 0.05182, 0.0], [1520466780000, 0.05182, 0.05182, 0.05182, 0.05182, 0.0], [1520466840000, 0.05182, 0.051954, 0.05182, 0.05182, 0.366], [1520466900000, 0.051821, 0.051821, 0.051821, 0.051821, 0.316], [1520466960000, 0.051821, 0.051821, 0.051821, 0.051821, 0.385], [1520467020000, 0.051821, 0.051932, 0.05147, 0.051598, 22.746], [1520467080000, 0.051598, 0.051598, 0.05151, 0.05151, 2.264], [1520467140000, 0.05151, 0.05174, 0.05147, 0.05172, 1.834], [1520467200000, 0.051668, 0.051671, 0.051511, 0.051671, 1.1], [1520467260000, 0.051658, 0.051658, 0.051658, 0.051658, 0.299], [1520467320000, 0.051471, 0.051656, 0.05147, 0.05147, 4.583], [1520467380000, 0.051651, 0.051651, 0.051651, 0.051651, 0.038], [1520467440000, 0.051471, 0.051606, 0.05147, 0.05147, 0.625], [1520467500000, 0.05147, 0.051602, 0.05147, 0.051601, 5.729], [1520467560000, 0.051591, 0.051591, 0.051589, 0.051589, 2.103], [1520467620000, 0.051367, 0.05155, 0.051367, 0.051544, 0.685], [1520467680000, 0.0514, 0.0514, 0.05134, 0.05134, 5.506], [1520467740000, 0.051392, 0.051392, 0.051392, 0.051392, 0.2], [1520467800000, 0.051392, 0.051392, 0.051392, 0.051392, 0.097], [1520467860000, 0.051392, 0.051392, 0.051392, 0.051392, 0.058], [1520467920000, 0.051392, 0.051392, 0.051392, 0.051392, 0.058], [1520467980000, 0.051233, 0.051233, 0.051233, 0.051233, 0.134], [1520468040000, 0.051392, 0.051392, 0.051392, 0.051392, 0.058], [1520468100000, 0.051392, 0.051392, 0.051392, 0.051392, 0.0], [1520468160000, 0.051392, 0.051392, 0.051392, 0.051392, 0.0], [1520468220000, 0.051392, 0.051392, 0.051392, 0.051392, 0.0], [1520468280000, 0.051151, 0.051314, 0.051151, 0.051314, 0.193], [1520468340000, 0.051314, 0.051314, 0.051314, 0.051314, 0.0], [1520468400000, 0.051317, 0.051324, 0.051151, 0.051324, 0.959], [1520468460000, 0.051152, 0.051152, 0.05111, 0.051111, 8.054], [1520468520000, 0.051123, 0.051123, 0.051123, 0.051123, 0.185], [1520468580000, 0.051303, 0.051303, 0.05111, 0.051295, 1.324], [1520468640000, 0.051112, 0.051112, 0.051111, 0.051111, 1.071], [1520468700000, 0.051266, 0.051267, 0.051264, 0.051264, 0.905], [1520468760000, 0.051264, 0.051264, 0.051264, 0.051264, 0.0], [1520468820000, 0.051264, 0.051264, 0.051264, 0.051264, 0.0], [1520468880000, 0.051358, 0.051358, 0.051132, 0.051132, 1.086], [1520468940000, 0.051132, 0.051132, 0.051132, 0.051132, 0.0], [1520469000000, 0.051132, 0.051132, 0.051132, 0.051132, 0.0], [1520469060000, 0.05119, 0.05119, 0.05119, 0.05119, 0.074], [1520469120000, 0.051187, 0.051187, 0.051187, 0.051187, 0.069], [1520469180000, 0.051187, 0.051187, 0.051187, 0.051187, 0.0], [1520469240000, 0.051206, 0.051379, 0.051205, 0.051379, 3.219], [1520469300000, 0.051213, 0.051377, 0.051213, 0.051372, 0.681], [1520469360000, 0.051372, 0.051372, 0.051372, 0.051372, 0.0], [1520469420000, 0.051354, 0.051354, 0.051354, 0.051354, 0.097], [1520469480000, 0.051352, 0.051352, 0.05122, 0.05122, 0.695], [1520469540000, 0.051222, 0.051222, 0.051222, 0.051222, 0.672], [1520469600000, 0.051351, 0.051352, 0.051239, 0.051256, 7.302], [1520469660000, 0.051282, 0.051282, 0.051282, 0.051282, 0.173], [1520469720000, 0.051351, 0.051437, 0.051351, 0.051437, 2.122], [1520469780000, 0.051459, 0.051459, 0.051459, 0.051459, 0.041], [1520469840000, 0.051459, 0.051489, 0.051459, 0.051489, 1.245], [1520469900000, 0.051297, 0.051459, 0.051296, 0.051459, 1.595], [1520469960000, 0.051476, 0.051476, 0.051476, 0.051476, 0.008], [1520470020000, 0.051458, 0.051458, 0.051323, 0.051323, 0.435], [1520470080000, 0.051475, 0.051475, 0.05135, 0.05135, 0.175], [1520470140000, 0.05135, 0.05135, 0.05135, 0.05135, 0.084], [1520470200000, 0.051476, 0.051489, 0.051351, 0.051351, 2.03], [1520470260000, 0.051351, 0.051351, 0.051351, 0.051351, 0.0], [1520470320000, 0.051351, 0.051351, 0.051351, 0.051351, 0.0], [1520470380000, 0.051489, 0.051489, 0.051489, 0.051489, 0.179], [1520470440000, 0.051489, 0.051489, 0.051489, 0.051489, 4.644], [1520470500000, 0.051488, 0.051488, 0.051488, 0.051488, 0.194], [1520470560000, 0.051481, 0.051487, 0.051481, 0.051487, 0.252], [1520470620000, 0.051485, 0.051488, 0.051477, 0.051488, 2.136], [1520470680000, 0.051486, 0.051486, 0.051486, 0.051486, 0.127], [1520470740000, 0.051486, 0.051486, 0.051486, 0.051486, 0.0], [1520470800000, 0.051486, 0.051486, 0.051401, 0.051486, 0.843], [1520470860000, 0.051486, 0.051486, 0.051486, 0.051486, 1.0], [1520470920000, 0.051486, 0.051486, 0.051486, 0.051486, 0.0], [1520470980000, 0.051486, 0.051486, 0.051486, 0.051486, 0.0], [1520471040000, 0.051405, 0.051405, 0.0514, 0.0514, 1.164], [1520471100000, 0.0514, 0.051488, 0.0514, 0.051401, 0.953], [1520471160000, 0.051418, 0.051489, 0.0514, 0.051489, 2.188], [1520471220000, 0.051489, 0.051489, 0.051489, 0.051489, 0.194], [1520471280000, 0.051487, 0.051487, 0.051334, 0.0514, 1.809], [1520471340000, 0.051335, 0.051335, 0.051335, 0.051335, 0.344], [1520471400000, 0.051401, 0.05149, 0.051401, 0.05149, 0.223], [1520471460000, 0.05149, 0.05149, 0.05149, 0.05149, 0.424], [1520471520000, 0.05149, 0.051531, 0.05149, 0.051531, 0.453], [1520471580000, 0.05149, 0.05149, 0.051486, 0.051486, 0.741], [1520471640000, 0.051401, 0.05149, 0.05135, 0.05149, 0.264], [1520471700000, 0.05149, 0.05149, 0.05149, 0.05149, 0.0], [1520471760000, 0.05134, 0.05134, 0.05134, 0.05134, 0.285], [1520471820000, 0.051389, 0.05149, 0.051389, 0.05149, 1.506], [1520471880000, 0.05149, 0.051531, 0.05149, 0.051531, 0.224], [1520471940000, 0.051531, 0.051651, 0.051408, 0.051408, 10.401], [1520472000000, 0.051441, 0.051441, 0.051441, 0.051441, 0.188], [1520472060000, 0.051619, 0.051619, 0.051619, 0.051619, 0.089], [1520472120000, 0.051459, 0.051619, 0.05142, 0.051508, 1.504], [1520472180000, 0.051632, 0.051651, 0.051632, 0.051651, 0.866], [1520472240000, 0.05165, 0.051651, 0.05165, 0.051651, 1.187], [1520472300000, 0.05165, 0.05165, 0.05165, 0.05165, 0.174], [1520472360000, 0.05165, 0.05165, 0.05165, 0.05165, 0.0], [1520472420000, 0.05165, 0.05165, 0.05165, 0.05165, 0.0], [1520472480000, 0.05149, 0.05149, 0.05149, 0.05149, 3.0], [1520472540000, 0.05149, 0.05149, 0.05149, 0.05149, 0.0], [1520472600000, 0.051615, 0.051615, 0.051556, 0.051615, 0.99], [1520472660000, 0.051615, 0.051615, 0.051615, 0.051615, 0.0], [1520472720000, 0.051615, 0.051651, 0.051615, 0.051615, 1.162], [1520472780000, 0.051615, 0.051615, 0.051615, 0.051615, 0.0], [1520472840000, 0.0516, 0.051704, 0.0516, 0.051704, 1.015], [1520472900000, 0.051685, 0.051788, 0.051685, 0.051788, 0.565], [1520472960000, 0.051788, 0.051888, 0.051706, 0.051717, 1.815], [1520473020000, 0.051888, 0.051971, 0.051888, 0.05197, 3.648], [1520473080000, 0.051964, 0.051964, 0.051744, 0.051744, 0.831], [1520473140000, 0.051944, 0.051944, 0.051944, 0.051944, 0.193], [1520473200000, 0.051921, 0.051959, 0.051915, 0.051959, 0.345], [1520473260000, 0.051899, 0.052, 0.051851, 0.052, 4.427], [1520473320000, 0.052, 0.052, 0.0519, 0.052, 1.25], [1520473380000, 0.052, 0.05211, 0.052, 0.052079, 1.1], [1520473440000, 0.05208, 0.05208, 0.05181, 0.051922, 11.196], [1520473500000, 0.051927, 0.052108, 0.051922, 0.051928, 2.169], [1520473560000, 0.052106, 0.052107, 0.052101, 0.052101, 0.933], [1520473620000, 0.052103, 0.05211, 0.051945, 0.051946, 5.931], [1520473680000, 0.051948, 0.051961, 0.051948, 0.051961, 0.303], [1520473740000, 0.052105, 0.052105, 0.052105, 0.052105, 0.002], [1520473800000, 0.05197, 0.05197, 0.05197, 0.05197, 0.501], [1520473860000, 0.051969, 0.052077, 0.051862, 0.051862, 4.077], [1520473920000, 0.051862, 0.051862, 0.051791, 0.051791, 0.231], [1520473980000, 0.05195, 0.05195, 0.051938, 0.051938, 0.214], [1520474040000, 0.051926, 0.051969, 0.051791, 0.051967, 1.403], [1520474100000, 0.051961, 0.051962, 0.051961, 0.051962, 0.216], [1520474160000, 0.051962, 0.051962, 0.051962, 0.051962, 0.0], [1520474220000, 0.051962, 0.051962, 0.051792, 0.051962, 3.459], [1520474280000, 0.051962, 0.05197, 0.051962, 0.05197, 4.313], [1520474340000, 0.052037, 0.052037, 0.052037, 0.052037, 0.687], [1520474400000, 0.052037, 0.052038, 0.052037, 0.052037, 0.435], [1520474460000, 0.05212, 0.05212, 0.05212, 0.05212, 0.249], [1520474520000, 0.052142, 0.052193, 0.052038, 0.05219, 3.756], [1520474580000, 0.05219, 0.05243, 0.05219, 0.052201, 9.844], [1520474640000, 0.052076, 0.052358, 0.052076, 0.052356, 3.548], [1520474700000, 0.052346, 0.052429, 0.052346, 0.05241, 3.236], [1520474760000, 0.052146, 0.052146, 0.052051, 0.052051, 5.0], [1520474820000, 0.052357, 0.052357, 0.052151, 0.05234, 2.04], [1520474880000, 0.052332, 0.052333, 0.052332, 0.052333, 3.129], [1520474940000, 0.052333, 0.052392, 0.052333, 0.052392, 1.466], [1520475000000, 0.052455, 0.052455, 0.05239, 0.05239, 0.53], [1520475060000, 0.05239, 0.05239, 0.052218, 0.052231, 2.445], [1520475120000, 0.052389, 0.05239, 0.052246, 0.052362, 0.553], [1520475180000, 0.05221, 0.05221, 0.052172, 0.052181, 0.474], [1520475240000, 0.052186, 0.052186, 0.052186, 0.052186, 0.011], [1520475300000, 0.052186, 0.052342, 0.052151, 0.052152, 0.988], [1520475360000, 0.052362, 0.052362, 0.052362, 0.052362, 0.19], [1520475420000, 0.052176, 0.052176, 0.052176, 0.052176, 0.165], [1520475480000, 0.052386, 0.052392, 0.052188, 0.052189, 2.48], [1520475540000, 0.052371, 0.052371, 0.052213, 0.052365, 0.408], [1520475600000, 0.052365, 0.052365, 0.052365, 0.052365, 0.0], [1520475660000, 0.052365, 0.052365, 0.052365, 0.052365, 0.0], [1520475720000, 0.052363, 0.052363, 0.052363, 0.052363, 0.095], [1520475780000, 0.052214, 0.052355, 0.052214, 0.052355, 0.964], [1520475840000, 0.052363, 0.05245, 0.052255, 0.05245, 3.142], [1520475900000, 0.052241, 0.052436, 0.052228, 0.052428, 1.631], [1520475960000, 0.052428, 0.05245, 0.052426, 0.052426, 0.404], [1520476020000, 0.052426, 0.052436, 0.052426, 0.052436, 7.821], [1520476080000, 0.052426, 0.052427, 0.052426, 0.052426, 5.911], [1520476140000, 0.052426, 0.052426, 0.052426, 0.052426, 26.661], [1520476200000, 0.052426, 0.052426, 0.052213, 0.052213, 5.435], [1520476260000, 0.052339, 0.052429, 0.052339, 0.052428, 0.953], [1520476320000, 0.052213, 0.052213, 0.052212, 0.052212, 0.904], [1520476380000, 0.052212, 0.052392, 0.0522, 0.052392, 2.058], [1520476440000, 0.05238, 0.05238, 0.05205, 0.05205, 3.235], [1520476500000, 0.052056, 0.052056, 0.052051, 0.052051, 1.587], [1520476560000, 0.05205, 0.05205, 0.05205, 0.05205, 2.146], [1520476620000, 0.05205, 0.05205, 0.052038, 0.052038, 5.153], [1520476680000, 0.052038, 0.052043, 0.051807, 0.052001, 12.862], [1520476740000, 0.052044, 0.052147, 0.051833, 0.052147, 2.969], [1520476800000, 0.052069, 0.052156, 0.05199, 0.052151, 3.772], [1520476860000, 0.051996, 0.051996, 0.051996, 0.051996, 0.146], [1520476920000, 0.05199, 0.052148, 0.051922, 0.051922, 0.655], [1520476980000, 0.051936, 0.052129, 0.051807, 0.051899, 2.649], [1520477040000, 0.051795, 0.051896, 0.051585, 0.051869, 9.656], [1520477100000, 0.051654, 0.051857, 0.051608, 0.051826, 2.629], [1520477160000, 0.051806, 0.051806, 0.05111, 0.051666, 17.815], [1520477220000, 0.051668, 0.051669, 0.051631, 0.051631, 0.939], [1520477280000, 0.051629, 0.051629, 0.0516, 0.0516, 1.72], [1520477340000, 0.051599, 0.051599, 0.05144, 0.0515, 15.047], [1520477400000, 0.0515, 0.0515, 0.05133, 0.05135, 10.541], [1520477460000, 0.051351, 0.051564, 0.0512, 0.051564, 18.391], [1520477520000, 0.051564, 0.051669, 0.051564, 0.051596, 11.01], [1520477580000, 0.051603, 0.051669, 0.051603, 0.051669, 0.4], [1520477640000, 0.051669, 0.051823, 0.051669, 0.051799, 1.046], [1520477700000, 0.051784, 0.051784, 0.0516, 0.05177, 2.795], [1520477760000, 0.051819, 0.05191, 0.051612, 0.051702, 24.539], [1520477820000, 0.051907, 0.0521, 0.051907, 0.0521, 2.115], [1520477880000, 0.0521, 0.0521, 0.0521, 0.0521, 0.0], [1520477940000, 0.051873, 0.051873, 0.051873, 0.051873, 0.026], [1520478000000, 0.05188, 0.05188, 0.05188, 0.05188, 2.329], [1520478060000, 0.0519, 0.0519, 0.0519, 0.0519, 0.002], [1520478120000, 0.052036, 0.052036, 0.05188, 0.05188, 0.76], [1520478180000, 0.052012, 0.052012, 0.052012, 0.052012, 1.165], [1520478240000, 0.051866, 0.051866, 0.051866, 0.051866, 0.1], [1520478300000, 0.051876, 0.052042, 0.051875, 0.05204, 3.33], [1520478360000, 0.05204, 0.05204, 0.05204, 0.05204, 0.024], [1520478420000, 0.052033, 0.05204, 0.052033, 0.05204, 1.583], [1520478480000, 0.05204, 0.05204, 0.05204, 0.05204, 0.527], [1520478540000, 0.05204, 0.052105, 0.05204, 0.05204, 3.645], [1520478600000, 0.05204, 0.052106, 0.05204, 0.052106, 0.589], [1520478660000, 0.05204, 0.052041, 0.052, 0.052, 21.853], [1520478720000, 0.052, 0.052, 0.052, 0.052, 0.0], [1520478780000, 0.052, 0.052, 0.051927, 0.051927, 0.442], [1520478840000, 0.051883, 0.051883, 0.051883, 0.051883, 0.258], [1520478900000, 0.051875, 0.051875, 0.051875, 0.051875, 0.11], [1520478960000, 0.051875, 0.051875, 0.051875, 0.051875, 0.0], [1520479020000, 0.051996, 0.051997, 0.051843, 0.051843, 0.621], [1520479080000, 0.051843, 0.051843, 0.051843, 0.051843, 0.0], [1520479140000, 0.051843, 0.051843, 0.051843, 0.051843, 0.0], [1520479200000, 0.0519, 0.0519, 0.0519, 0.0519, 0.13], [1520479260000, 0.052, 0.052, 0.0519, 0.0519, 0.166], [1520479320000, 0.0519, 0.0519, 0.0519, 0.0519, 1.929], [1520479380000, 0.0519, 0.05211, 0.0519, 0.051901, 1.399], [1520479440000, 0.051901, 0.051901, 0.051901, 0.051901, 0.233], [1520479500000, 0.05207, 0.05207, 0.052066, 0.052067, 6.99], [1520479560000, 0.052067, 0.052067, 0.052067, 0.052067, 0.0], [1520479620000, 0.052067, 0.052067, 0.052067, 0.052067, 0.0], [1520479680000, 0.052067, 0.052067, 0.052067, 0.052067, 0.0], [1520479740000, 0.051938, 0.051938, 0.051938, 0.051938, 2.491], [1520479800000, 0.051907, 0.051907, 0.051907, 0.051907, 0.293], [1520479860000, 0.051907, 0.052, 0.051906, 0.052, 1.705], [1520479920000, 0.052, 0.052, 0.052, 0.052, 0.0], [1520479980000, 0.051907, 0.051907, 0.051463, 0.051898, 48.906], [1520480040000, 0.051753, 0.051868, 0.051539, 0.051807, 66.083], [1520480100000, 0.051572, 0.051808, 0.051572, 0.051808, 1.467], [1520480160000, 0.051695, 0.051809, 0.051695, 0.051791, 6.042], [1520480220000, 0.051775, 0.051775, 0.051775, 0.051775, 0.3], [1520480280000, 0.051773, 0.051774, 0.051773, 0.051774, 0.219], [1520480340000, 0.05177, 0.051991, 0.05177, 0.051991, 48.954], [1520480400000, 0.051991, 0.051991, 0.051802, 0.051802, 4.593], [1520480460000, 0.0518, 0.0518, 0.051796, 0.051796, 0.766], [1520480520000, 0.051776, 0.051801, 0.05174, 0.051801, 0.965], [1520480580000, 0.051772, 0.051772, 0.051707, 0.051772, 2.222], [1520480640000, 0.051749, 0.051749, 0.051749, 0.051749, 0.147], [1520480700000, 0.051749, 0.051749, 0.051739, 0.051749, 26.137], [1520480760000, 0.051707, 0.051749, 0.051641, 0.051641, 1.399], [1520480820000, 0.051661, 0.051661, 0.05166, 0.051661, 2.281], [1520480880000, 0.051749, 0.051802, 0.051675, 0.051802, 5.801], [1520480940000, 0.051672, 0.051672, 0.051671, 0.051671, 1.444], [1520481000000, 0.051794, 0.051794, 0.051647, 0.051647, 0.294], [1520481060000, 0.051793, 0.051919, 0.051793, 0.051919, 7.01], [1520481120000, 0.051919, 0.051919, 0.051919, 0.051919, 0.095], [1520481180000, 0.051979, 0.05198, 0.051979, 0.05198, 0.186], [1520481240000, 0.051972, 0.05212, 0.051972, 0.05212, 6.9], [1520481300000, 0.051852, 0.051852, 0.051852, 0.051852, 0.028], [1520481360000, 0.0519, 0.051917, 0.0519, 0.051917, 0.458], [1520481420000, 0.052182, 0.052182, 0.05193, 0.05193, 0.219], [1520481480000, 0.051918, 0.052134, 0.051918, 0.052134, 0.249], [1520481540000, 0.051927, 0.052106, 0.051921, 0.052103, 2.86], [1520481600000, 0.05194, 0.052119, 0.0519, 0.051901, 6.532], [1520481660000, 0.052103, 0.052118, 0.052077, 0.052112, 13.191], [1520481720000, 0.052095, 0.0521, 0.051781, 0.051791, 32.354], [1520481780000, 0.051692, 0.051988, 0.05164, 0.051947, 21.185], [1520481840000, 0.051944, 0.051947, 0.051725, 0.051725, 1.349], [1520481900000, 0.051733, 0.051946, 0.051572, 0.051711, 7.15], [1520481960000, 0.051736, 0.051736, 0.051579, 0.051579, 0.304], [1520482020000, 0.051887, 0.051887, 0.051887, 0.051887, 0.384], [1520482080000, 0.051887, 0.051887, 0.051887, 0.051887, 0.0], [1520482140000, 0.051648, 0.051874, 0.051643, 0.051874, 0.503], [1520482200000, 0.051669, 0.051862, 0.05156, 0.051862, 2.191], [1520482260000, 0.051848, 0.051848, 0.051581, 0.051581, 0.52], [1520482320000, 0.051601, 0.051846, 0.051596, 0.051599, 1.018], [1520482380000, 0.051837, 0.051842, 0.051586, 0.051586, 0.381], [1520482440000, 0.051809, 0.05181, 0.051802, 0.051802, 0.532], [1520482500000, 0.051807, 0.051808, 0.051807, 0.051808, 0.447], [1520482560000, 0.051783, 0.051798, 0.051783, 0.051798, 0.193], [1520482620000, 0.051582, 0.051778, 0.051523, 0.051778, 3.976], [1520482680000, 0.051559, 0.051808, 0.051559, 0.051808, 1.515], [1520482740000, 0.051596, 0.051596, 0.051591, 0.051591, 0.189], [1520482800000, 0.051591, 0.051591, 0.051591, 0.051591, 0.0], [1520482860000, 0.051591, 0.051591, 0.051591, 0.051591, 0.0], [1520482920000, 0.051837, 0.051869, 0.051837, 0.051869, 0.445], [1520482980000, 0.051633, 0.051859, 0.0515, 0.0515, 27.234], [1520483040000, 0.051476, 0.05178, 0.051476, 0.05178, 1.321], [1520483100000, 0.051771, 0.051771, 0.051771, 0.051771, 0.096], [1520483160000, 0.051737, 0.051737, 0.051737, 0.051737, 0.189], [1520483220000, 0.051743, 0.051743, 0.05141, 0.05141, 6.96], [1520483280000, 0.051422, 0.051726, 0.051265, 0.051529, 43.18], [1520483340000, 0.051529, 0.051529, 0.051305, 0.051305, 31.707], [1520483400000, 0.051344, 0.051344, 0.051305, 0.051305, 2.113], [1520483460000, 0.051339, 0.051344, 0.05107, 0.051336, 11.431], [1520483520000, 0.051335, 0.051335, 0.051152, 0.051335, 9.823], [1520483580000, 0.051334, 0.051344, 0.05132, 0.051344, 0.647], [1520483640000, 0.051333, 0.051338, 0.051327, 0.051332, 2.604], [1520483700000, 0.051339, 0.051344, 0.051339, 0.051344, 10.337], [1520483760000, 0.051344, 0.051344, 0.051339, 0.051344, 14.957], [1520483820000, 0.051344, 0.051344, 0.05107, 0.051328, 6.47], [1520483880000, 0.05108, 0.051326, 0.051044, 0.051314, 6.051], [1520483940000, 0.05134, 0.05135, 0.05134, 0.05135, 5.735], [1520484000000, 0.051355, 0.051355, 0.051355, 0.051355, 0.085], [1520484060000, 0.051143, 0.051149, 0.051138, 0.051149, 3.041], [1520484120000, 0.051354, 0.051354, 0.051354, 0.051354, 1.982], [1520484180000, 0.051352, 0.051355, 0.051352, 0.051355, 0.632], [1520484240000, 0.051355, 0.051355, 0.05102, 0.05102, 3.541], [1520484300000, 0.051364, 0.051375, 0.051364, 0.051375, 1.599], [1520484360000, 0.051375, 0.051375, 0.051375, 0.051375, 0.0], [1520484420000, 0.051375, 0.051375, 0.051375, 0.051375, 0.0], [1520484480000, 0.051339, 0.051339, 0.051339, 0.051339, 0.109], [1520484540000, 0.051339, 0.051339, 0.051339, 0.051339, 0.126], [1520484600000, 0.051339, 0.051339, 0.051159, 0.051159, 0.197], [1520484660000, 0.051159, 0.051339, 0.051159, 0.051324, 1.249], [1520484720000, 0.051324, 0.05134, 0.051324, 0.05134, 0.346], [1520484780000, 0.05134, 0.051421, 0.051184, 0.051291, 2.749], [1520484840000, 0.051159, 0.05129, 0.051021, 0.051269, 5.287], [1520484900000, 0.051269, 0.051269, 0.051269, 0.051269, 0.0], [1520484960000, 0.051102, 0.051102, 0.051102, 0.051102, 0.32], [1520485020000, 0.051269, 0.051269, 0.051269, 0.051269, 0.194], [1520485080000, 0.051269, 0.051269, 0.051269, 0.051269, 0.0], [1520485140000, 0.051265, 0.051265, 0.051265, 0.051265, 1.0], [1520485200000, 0.051268, 0.051268, 0.051262, 0.051262, 3.283], [1520485260000, 0.051262, 0.051262, 0.051262, 0.051262, 1.092], [1520485320000, 0.051268, 0.051389, 0.051268, 0.051389, 1.89], [1520485380000, 0.051172, 0.051442, 0.051172, 0.051442, 1.216], [1520485440000, 0.051442, 0.051442, 0.051442, 0.051442, 1.0], [1520485500000, 0.051282, 0.051282, 0.051282, 0.051282, 0.02], [1520485560000, 0.05148, 0.051493, 0.05148, 0.051493, 0.189], [1520485620000, 0.051493, 0.05183, 0.051366, 0.051513, 6.686], [1520485680000, 0.051691, 0.051865, 0.051579, 0.051656, 3.785], [1520485740000, 0.051726, 0.051909, 0.051726, 0.051729, 3.514], [1520485800000, 0.051732, 0.051732, 0.051732, 0.051732, 0.35], [1520485860000, 0.051879, 0.051965, 0.051728, 0.051965, 10.381], [1520485920000, 0.051965, 0.051965, 0.051965, 0.051965, 0.0], [1520485980000, 0.051705, 0.051705, 0.051705, 0.051705, 0.079], [1520486040000, 0.05192, 0.05192, 0.05191, 0.05191, 0.477], [1520486100000, 0.051679, 0.051888, 0.051657, 0.051888, 0.55], [1520486160000, 0.051887, 0.051888, 0.051687, 0.051687, 3.953], [1520486220000, 0.051696, 0.051882, 0.051695, 0.051882, 2.657], [1520486280000, 0.051705, 0.051705, 0.051705, 0.051705, 0.011], [1520486340000, 0.051705, 0.051705, 0.051705, 0.051705, 0.0], [1520486400000, 0.051705, 0.051705, 0.051705, 0.051705, 0.0], [1520486460000, 0.05188, 0.051971, 0.051797, 0.051797, 0.564], [1520486520000, 0.051881, 0.051882, 0.051881, 0.051882, 0.379], [1520486580000, 0.052087, 0.052087, 0.052087, 0.052087, 0.163], [1520486640000, 0.051899, 0.051899, 0.051899, 0.051899, 0.207], [1520486700000, 0.051872, 0.052106, 0.051872, 0.052106, 0.221], [1520486760000, 0.052117, 0.052119, 0.052117, 0.052119, 0.334], [1520486820000, 0.052119, 0.052119, 0.051907, 0.051908, 0.403], [1520486880000, 0.051956, 0.051957, 0.051951, 0.051957, 0.514], [1520486940000, 0.052119, 0.052252, 0.05196, 0.05196, 0.519], [1520487000000, 0.05196, 0.05196, 0.05196, 0.05196, 0.0], [1520487060000, 0.052294, 0.05238, 0.052021, 0.052379, 17.72], [1520487120000, 0.052379, 0.052495, 0.05215, 0.05219, 10.569], [1520487180000, 0.052206, 0.052475, 0.052206, 0.052254, 0.633], [1520487240000, 0.052468, 0.052496, 0.052292, 0.052292, 0.384], [1520487300000, 0.052305, 0.052346, 0.052305, 0.052346, 2.101], [1520487360000, 0.052353, 0.0525, 0.052286, 0.052311, 12.395], [1520487420000, 0.052499, 0.052499, 0.052351, 0.05239, 1.726], [1520487480000, 0.0525, 0.052672, 0.05239, 0.052672, 5.345], [1520487540000, 0.052449, 0.052722, 0.052449, 0.05248, 6.213], [1520487600000, 0.052491, 0.052491, 0.052425, 0.052455, 3.205], [1520487660000, 0.05247, 0.05247, 0.052391, 0.052393, 8.001], [1520487720000, 0.052402, 0.052404, 0.052402, 0.052404, 2.186], [1520487780000, 0.052406, 0.052406, 0.052402, 0.052402, 10.567], [1520487840000, 0.052404, 0.052406, 0.052404, 0.052406, 1.014], [1520487900000, 0.052614, 0.05262, 0.052414, 0.052421, 1.349], [1520487960000, 0.052421, 0.052421, 0.052421, 0.052421, 0.0], [1520488020000, 0.052451, 0.052451, 0.052451, 0.052451, 0.169], [1520488080000, 0.052618, 0.05262, 0.052471, 0.052477, 0.439], [1520488140000, 0.05262, 0.05262, 0.052481, 0.052481, 1.07], [1520488200000, 0.052619, 0.052619, 0.052619, 0.052619, 6.916], [1520488260000, 0.052619, 0.052619, 0.052619, 0.052619, 0.967], [1520488320000, 0.052619, 0.052619, 0.052618, 0.052619, 7.047], [1520488380000, 0.052488, 0.05249, 0.052488, 0.05249, 0.151], [1520488440000, 0.052493, 0.052493, 0.052493, 0.052493, 1.998], [1520488500000, 0.052493, 0.052493, 0.052493, 0.052493, 0.0], [1520488560000, 0.052493, 0.052493, 0.052493, 0.052493, 0.0], [1520488620000, 0.052601, 0.052617, 0.0526, 0.052617, 0.651], [1520488680000, 0.0526, 0.052678, 0.05258, 0.052678, 4.925], [1520488740000, 0.052582, 0.052583, 0.051728, 0.051728, 77.544], [1520488800000, 0.052562, 0.052563, 0.052455, 0.052456, 30.711], [1520488860000, 0.052475, 0.052475, 0.052475, 0.052475, 0.087], [1520488920000, 0.052557, 0.052557, 0.052412, 0.052412, 1.935], [1520488980000, 0.052523, 0.052523, 0.052521, 0.052521, 1.902], [1520489040000, 0.052423, 0.052423, 0.052423, 0.052423, 0.038], [1520489100000, 0.052531, 0.052531, 0.052531, 0.052531, 0.07], [1520489160000, 0.052561, 0.052636, 0.052561, 0.052631, 1.14], [1520489220000, 0.052514, 0.052808, 0.052514, 0.052808, 15.223], [1520489280000, 0.052533, 0.052533, 0.052533, 0.052533, 0.343], [1520489340000, 0.052591, 0.052833, 0.052591, 0.052611, 0.734], [1520489400000, 0.052616, 0.052633, 0.052616, 0.052633, 0.156], [1520489460000, 0.052635, 0.052645, 0.052635, 0.052643, 0.248], [1520489520000, 0.052701, 0.052701, 0.052701, 0.052701, 0.095], [1520489580000, 0.0528, 0.0528, 0.052707, 0.052707, 0.175], [1520489640000, 0.052707, 0.052707, 0.052707, 0.052707, 0.192], [1520489700000, 0.0528, 0.0528, 0.052721, 0.052721, 0.229], [1520489760000, 0.052725, 0.052725, 0.052724, 0.052724, 1.314], [1520489820000, 0.052727, 0.05289, 0.052727, 0.05289, 0.828], [1520489880000, 0.052737, 0.052889, 0.052737, 0.052741, 0.422], [1520489940000, 0.052881, 0.052894, 0.052722, 0.052894, 5.645], [1520490000000, 0.052731, 0.052894, 0.052731, 0.052894, 0.114], [1520490060000, 0.052894, 0.052894, 0.052894, 0.052894, 0.037], [1520490120000, 0.052753, 0.052895, 0.052753, 0.052895, 0.964], [1520490180000, 0.052895, 0.052895, 0.052765, 0.052895, 0.551], [1520490240000, 0.052895, 0.052895, 0.052895, 0.052895, 0.0], [1520490300000, 0.05278, 0.05278, 0.05278, 0.05278, 0.139], [1520490360000, 0.052895, 0.0529, 0.052781, 0.052781, 1.713], [1520490420000, 0.052801, 0.052958, 0.052709, 0.052958, 7.226], [1520490480000, 0.052939, 0.052939, 0.052932, 0.052932, 0.376], [1520490540000, 0.052669, 0.052919, 0.052669, 0.052919, 0.286], [1520490600000, 0.052878, 0.0529, 0.052878, 0.0529, 4.486], [1520490660000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1520490720000, 0.052697, 0.052697, 0.052509, 0.052534, 2.878], [1520490780000, 0.052615, 0.052677, 0.052473, 0.052677, 4.859], [1520490840000, 0.052499, 0.052741, 0.052499, 0.052741, 0.379], [1520490900000, 0.05251, 0.052517, 0.05251, 0.052517, 1.125], [1520490960000, 0.052519, 0.052519, 0.052519, 0.052519, 2.562], [1520491020000, 0.052519, 0.052519, 0.052519, 0.052519, 0.0], [1520491080000, 0.052519, 0.052519, 0.052519, 0.052519, 1.0], [1520491140000, 0.05265, 0.052667, 0.052482, 0.052482, 0.233], [1520491200000, 0.05269, 0.05269, 0.05269, 0.05269, 0.449], [1520491260000, 0.052533, 0.052686, 0.052533, 0.052686, 1.621], [1520491320000, 0.052699, 0.052699, 0.052699, 0.052699, 0.002], [1520491380000, 0.0527, 0.0527, 0.0527, 0.0527, 1.613], [1520491440000, 0.052701, 0.052718, 0.052701, 0.052718, 0.189], [1520491500000, 0.052718, 0.052724, 0.052715, 0.052721, 0.991], [1520491560000, 0.052725, 0.052725, 0.052725, 0.052725, 0.049], [1520491620000, 0.052725, 0.052725, 0.052591, 0.052725, 0.195], [1520491680000, 0.052725, 0.052725, 0.052725, 0.052725, 0.436], [1520491740000, 0.05272, 0.052722, 0.05272, 0.052722, 0.442], [1520491800000, 0.052599, 0.052725, 0.052599, 0.052722, 0.847], [1520491860000, 0.052603, 0.052725, 0.052603, 0.052725, 0.55], [1520491920000, 0.052725, 0.052725, 0.052725, 0.052725, 1.037], [1520491980000, 0.052725, 0.052725, 0.052657, 0.052725, 10.183], [1520492040000, 0.052725, 0.052725, 0.052664, 0.052664, 0.748], [1520492100000, 0.052664, 0.052725, 0.052664, 0.052725, 10.094], [1520492160000, 0.052725, 0.052725, 0.052725, 0.052725, 0.185], [1520492220000, 0.052725, 0.052725, 0.052725, 0.052725, 0.238], [1520492280000, 0.052676, 0.052725, 0.052676, 0.052725, 0.165], [1520492340000, 0.052725, 0.052725, 0.052724, 0.052724, 21.474], [1520492400000, 0.052724, 0.052725, 0.052723, 0.052725, 11.706], [1520492460000, 0.052725, 0.052725, 0.052725, 0.052725, 0.0], [1520492520000, 0.052725, 0.052725, 0.052725, 0.052725, 0.443], [1520492580000, 0.052725, 0.052725, 0.052725, 0.052725, 1.101], [1520492640000, 0.052699, 0.052725, 0.052699, 0.052699, 0.493], [1520492700000, 0.052725, 0.052725, 0.052699, 0.052699, 4.177], [1520492760000, 0.052699, 0.052699, 0.052699, 0.052699, 14.97], [1520492820000, 0.052699, 0.052699, 0.052656, 0.052657, 6.466], [1520492880000, 0.052562, 0.052562, 0.052562, 0.052562, 0.002], [1520492940000, 0.052574, 0.052578, 0.052574, 0.052578, 0.812], [1520493000000, 0.052581, 0.052723, 0.052581, 0.052723, 0.295], [1520493060000, 0.052561, 0.052561, 0.052561, 0.052561, 0.202], [1520493120000, 0.052561, 0.052561, 0.052561, 0.052561, 0.487], [1520493180000, 0.052566, 0.052568, 0.052566, 0.052567, 1.497], [1520493240000, 0.052724, 0.052724, 0.052566, 0.052724, 3.678], [1520493300000, 0.052568, 0.052724, 0.052568, 0.052724, 0.969], [1520493360000, 0.052724, 0.052725, 0.052724, 0.052725, 0.756], [1520493420000, 0.052583, 0.052725, 0.05257, 0.052724, 7.575], [1520493480000, 0.052724, 0.052724, 0.052579, 0.052579, 0.688], [1520493540000, 0.052583, 0.052725, 0.05258, 0.052725, 0.837], [1520493600000, 0.052586, 0.052725, 0.052586, 0.052725, 0.369], [1520493660000, 0.052593, 0.052593, 0.052593, 0.052593, 0.035], [1520493720000, 0.052725, 0.052725, 0.052725, 0.052725, 1.661], [1520493780000, 0.052604, 0.052724, 0.052604, 0.052724, 0.719], [1520493840000, 0.052725, 0.052725, 0.052657, 0.052725, 1.455], [1520493900000, 0.052725, 0.052725, 0.052725, 0.052725, 2.457], [1520493960000, 0.052725, 0.052725, 0.052725, 0.052725, 0.252], [1520494020000, 0.052658, 0.052725, 0.052657, 0.052657, 1.477], [1520494080000, 0.052657, 0.052657, 0.052657, 0.052657, 0.0], [1520494140000, 0.052657, 0.052657, 0.052657, 0.052657, 0.284], [1520494200000, 0.052657, 0.052658, 0.052657, 0.052657, 1.267], [1520494260000, 0.052658, 0.052725, 0.052658, 0.052725, 3.393], [1520494320000, 0.052657, 0.052725, 0.052657, 0.052725, 7.499], [1520494380000, 0.052725, 0.052725, 0.052725, 0.052725, 1.24], [1520494440000, 0.052725, 0.052725, 0.052725, 0.052725, 0.948], [1520494500000, 0.052725, 0.052725, 0.0527, 0.0527, 1.438], [1520494560000, 0.0527, 0.0527, 0.052686, 0.0527, 3.982], [1520494620000, 0.0527, 0.0527, 0.0527, 0.0527, 0.043], [1520494680000, 0.0527, 0.0527, 0.0527, 0.0527, 0.949], [1520494740000, 0.0527, 0.0527, 0.052699, 0.052699, 0.874], [1520494800000, 0.052699, 0.052699, 0.052657, 0.052699, 1.685], [1520494860000, 0.052658, 0.052699, 0.052658, 0.052699, 11.112], [1520494920000, 0.052699, 0.052699, 0.052699, 0.052699, 0.0], [1520494980000, 0.052699, 0.052699, 0.052699, 0.052699, 0.0], [1520495040000, 0.052699, 0.052699, 0.052699, 0.052699, 0.0], [1520495100000, 0.052699, 0.052725, 0.052699, 0.052725, 0.456], [1520495160000, 0.052725, 0.052725, 0.052725, 0.052725, 1.701], [1520495220000, 0.052725, 0.052725, 0.052725, 0.052725, 5.826], [1520495280000, 0.052725, 0.052725, 0.052725, 0.052725, 15.781], [1520495340000, 0.052725, 0.052725, 0.052725, 0.052725, 0.02], [1520495400000, 0.052725, 0.052725, 0.052725, 0.052725, 0.0], [1520495460000, 0.0527, 0.052701, 0.0527, 0.052701, 0.192], [1520495520000, 0.052725, 0.052725, 0.052725, 0.052725, 1.07], [1520495580000, 0.052701, 0.052725, 0.052701, 0.052725, 0.372], [1520495640000, 0.052725, 0.052725, 0.052701, 0.052701, 2.067], [1520495700000, 0.052725, 0.052725, 0.052701, 0.052725, 5.836], [1520495760000, 0.052725, 0.052725, 0.052725, 0.052725, 26.133], [1520495820000, 0.052725, 0.052725, 0.052725, 0.052725, 0.0], [1520495880000, 0.052704, 0.052725, 0.052704, 0.052725, 1.534], [1520495940000, 0.052725, 0.052725, 0.052725, 0.052725, 0.0], [1520496000000, 0.052704, 0.052724, 0.052704, 0.052724, 0.225], [1520496060000, 0.052725, 0.052768, 0.052725, 0.052768, 18.69], [1520496120000, 0.052768, 0.052768, 0.052768, 0.052768, 15.168], [1520496180000, 0.052706, 0.052768, 0.052706, 0.052768, 0.176], [1520496240000, 0.052768, 0.052768, 0.052768, 0.052768, 3.031], [1520496300000, 0.052768, 0.052768, 0.052768, 0.052768, 0.225], [1520496360000, 0.052768, 0.052768, 0.05271, 0.05271, 0.568], [1520496420000, 0.052767, 0.052767, 0.052712, 0.052712, 1.189], [1520496480000, 0.052767, 0.052767, 0.052712, 0.052712, 0.721], [1520496540000, 0.052712, 0.052712, 0.052712, 0.052712, 4.902], [1520496600000, 0.052767, 0.052768, 0.052767, 0.052768, 0.567], [1520496660000, 0.052768, 0.052768, 0.052768, 0.052768, 0.0], [1520496720000, 0.052711, 0.052727, 0.052711, 0.052727, 0.214], [1520496780000, 0.052711, 0.052768, 0.052711, 0.052768, 0.96], [1520496840000, 0.052768, 0.052768, 0.052768, 0.052768, 0.0], [1520496900000, 0.052768, 0.052768, 0.052768, 0.052768, 1.758], [1520496960000, 0.052768, 0.052768, 0.052768, 0.052768, 0.189], [1520497020000, 0.052768, 0.052768, 0.052768, 0.052768, 0.0], [1520497080000, 0.052768, 0.052768, 0.052768, 0.052768, 0.0], [1520497140000, 0.052726, 0.052768, 0.052726, 0.052728, 2.195], [1520497200000, 0.052728, 0.052728, 0.052728, 0.052728, 0.0], [1520497260000, 0.052768, 0.052768, 0.052768, 0.052768, 2.0], [1520497320000, 0.052768, 0.052768, 0.052768, 0.052768, 9.0], [1520497380000, 0.052768, 0.052768, 0.052718, 0.052768, 38.28], [1520497440000, 0.052768, 0.052881, 0.052768, 0.05288, 14.373], [1520497500000, 0.052846, 0.052868, 0.052846, 0.052868, 2.684], [1520497560000, 0.052868, 0.052881, 0.052868, 0.052881, 4.67], [1520497620000, 0.052881, 0.052881, 0.052861, 0.052861, 0.38], [1520497680000, 0.052861, 0.052876, 0.052861, 0.052876, 0.185], [1520497740000, 0.052876, 0.052881, 0.052861, 0.052881, 1.594], [1520497800000, 0.052881, 0.052881, 0.052881, 0.052881, 0.0], [1520497860000, 0.05288, 0.052881, 0.052863, 0.052879, 3.688], [1520497920000, 0.052879, 0.052879, 0.052879, 0.052879, 0.581], [1520497980000, 0.052861, 0.052861, 0.052861, 0.052861, 0.09], [1520498040000, 0.05288, 0.05288, 0.052861, 0.052861, 3.17], [1520498100000, 0.052862, 0.05288, 0.052862, 0.05288, 1.288], [1520498160000, 0.052863, 0.052863, 0.052863, 0.052863, 0.421], [1520498220000, 0.052863, 0.05288, 0.052863, 0.05288, 0.316], [1520498280000, 0.05286, 0.05286, 0.05286, 0.05286, 0.884], [1520498340000, 0.05286, 0.05286, 0.05286, 0.05286, 0.0], [1520498400000, 0.052861, 0.052879, 0.052861, 0.052864, 1.231], [1520498460000, 0.052864, 0.052879, 0.052861, 0.052861, 2.028], [1520498520000, 0.052861, 0.052861, 0.052861, 0.052861, 0.186], [1520498580000, 0.052861, 0.052861, 0.052861, 0.052861, 0.0], [1520498640000, 0.052861, 0.052861, 0.052861, 0.052861, 0.0], [1520498700000, 0.052879, 0.052879, 0.05286, 0.052876, 0.162], [1520498760000, 0.052713, 0.052868, 0.05271, 0.05271, 10.433], [1520498820000, 0.05271, 0.052864, 0.052276, 0.052276, 20.715], [1520498880000, 0.05253, 0.052824, 0.05253, 0.052824, 0.306], [1520498940000, 0.052824, 0.052824, 0.052824, 0.052824, 0.0], [1520499000000, 0.052541, 0.052768, 0.052541, 0.052541, 5.578], [1520499060000, 0.052542, 0.052542, 0.052541, 0.052542, 7.643], [1520499120000, 0.052542, 0.052543, 0.052167, 0.052333, 110.848], [1520499180000, 0.052333, 0.05254, 0.052078, 0.052533, 58.494], [1520499240000, 0.052408, 0.052408, 0.052408, 0.052408, 0.75], [1520499300000, 0.052421, 0.052596, 0.052421, 0.052584, 1.185], [1520499360000, 0.052432, 0.052432, 0.052432, 0.052432, 0.185], [1520499420000, 0.052432, 0.05255, 0.05233, 0.052539, 12.5], [1520499480000, 0.052531, 0.05254, 0.05239, 0.05254, 4.089], [1520499540000, 0.052539, 0.052539, 0.052539, 0.052539, 0.272], [1520499600000, 0.052539, 0.052539, 0.052539, 0.052539, 0.0], [1520499660000, 0.052371, 0.052371, 0.052371, 0.052371, 0.951], [1520499720000, 0.052372, 0.052478, 0.052331, 0.052331, 1.659], [1520499780000, 0.052476, 0.052526, 0.052476, 0.052526, 4.176], [1520499840000, 0.052477, 0.052477, 0.052477, 0.052477, 0.416], [1520499900000, 0.052449, 0.052449, 0.05244, 0.05244, 6.046], [1520499960000, 0.052449, 0.052449, 0.052449, 0.052449, 3.439], [1520500020000, 0.052449, 0.052449, 0.052312, 0.052449, 1.815], [1520500080000, 0.052449, 0.052449, 0.052449, 0.052449, 0.19], [1520500140000, 0.052449, 0.052449, 0.052449, 0.052449, 0.38], [1520500200000, 0.052449, 0.052516, 0.052449, 0.052516, 4.996], [1520500260000, 0.052516, 0.05263, 0.052516, 0.05263, 2.248], [1520500320000, 0.05263, 0.05263, 0.05263, 0.05263, 0.0], [1520500380000, 0.052619, 0.052619, 0.052361, 0.052361, 1.471], [1520500440000, 0.052361, 0.052361, 0.052361, 0.052361, 0.0], [1520500500000, 0.052363, 0.052363, 0.052363, 0.052363, 0.59], [1520500560000, 0.052413, 0.052413, 0.052413, 0.052413, 1.036], [1520500620000, 0.052415, 0.052415, 0.052414, 0.052414, 1.334], [1520500680000, 0.052414, 0.052414, 0.052414, 0.052414, 0.0], [1520500740000, 0.052414, 0.052414, 0.052414, 0.052414, 0.0], [1520500800000, 0.052414, 0.052414, 0.052366, 0.052366, 2.0], [1520500860000, 0.052414, 0.052414, 0.052414, 0.052414, 1.043], [1520500920000, 0.052362, 0.052613, 0.052362, 0.052613, 0.326], [1520500980000, 0.052591, 0.052596, 0.052591, 0.052596, 1.522], [1520501040000, 0.052367, 0.052367, 0.052367, 0.052367, 0.381], [1520501100000, 0.052385, 0.052385, 0.052384, 0.052384, 1.14], [1520501160000, 0.052384, 0.052384, 0.052384, 0.052384, 0.036], [1520501220000, 0.052384, 0.052561, 0.052384, 0.052561, 0.549], [1520501280000, 0.052561, 0.052561, 0.052561, 0.052561, 0.0], [1520501340000, 0.052363, 0.052363, 0.052363, 0.052363, 0.25], [1520501400000, 0.052365, 0.052365, 0.052363, 0.052363, 3.241], [1520501460000, 0.052363, 0.052626, 0.052363, 0.052626, 4.716], [1520501520000, 0.052614, 0.052614, 0.052602, 0.052602, 0.23], [1520501580000, 0.052613, 0.052613, 0.052368, 0.052589, 0.809], [1520501640000, 0.052362, 0.052587, 0.052361, 0.052587, 2.469], [1520501700000, 0.052587, 0.052587, 0.052585, 0.052585, 0.38], [1520501760000, 0.052585, 0.052585, 0.052361, 0.052585, 1.067], [1520501820000, 0.052585, 0.052586, 0.052362, 0.052362, 1.855], [1520501880000, 0.052362, 0.052362, 0.052362, 0.052362, 0.0], [1520501940000, 0.0525, 0.0525, 0.0525, 0.0525, 0.19], [1520502000000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520502060000, 0.0525, 0.0525, 0.0525, 0.0525, 0.033], [1520502120000, 0.0525, 0.0525, 0.0525, 0.0525, 0.19], [1520502180000, 0.052366, 0.052366, 0.052362, 0.052363, 2.354], [1520502240000, 0.052363, 0.052363, 0.052363, 0.052363, 0.0], [1520502300000, 0.052364, 0.052469, 0.052361, 0.052469, 4.043], [1520502360000, 0.052339, 0.052339, 0.052339, 0.052339, 0.121], [1520502420000, 0.052339, 0.052339, 0.052339, 0.052339, 0.0], [1520502480000, 0.052489, 0.052489, 0.052489, 0.052489, 0.19], [1520502540000, 0.052399, 0.052399, 0.052399, 0.052399, 0.389], [1520502600000, 0.0523, 0.0523, 0.0523, 0.0523, 0.226], [1520502660000, 0.052398, 0.052399, 0.052398, 0.052399, 1.216], [1520502720000, 0.052397, 0.052397, 0.052397, 0.052397, 0.219], [1520502780000, 0.052397, 0.052397, 0.052397, 0.052397, 0.0], [1520502840000, 0.052273, 0.052273, 0.052273, 0.052273, 0.005], [1520502900000, 0.052397, 0.052397, 0.052397, 0.052397, 0.088], [1520502960000, 0.052397, 0.052399, 0.052397, 0.052399, 0.38], [1520503020000, 0.052273, 0.052478, 0.052273, 0.052478, 0.471], [1520503080000, 0.052484, 0.05249, 0.052478, 0.05249, 0.958], [1520503140000, 0.052444, 0.052506, 0.052245, 0.052245, 1.86], [1520503200000, 0.052348, 0.052485, 0.052348, 0.052485, 4.238], [1520503260000, 0.052485, 0.05254, 0.052485, 0.05254, 3.366], [1520503320000, 0.05253, 0.05253, 0.051375, 0.052208, 237.928], [1520503380000, 0.05202, 0.052202, 0.052015, 0.052194, 12.786], [1520503440000, 0.0521, 0.052149, 0.051151, 0.051944, 241.43], [1520503500000, 0.051944, 0.052008, 0.05185, 0.05198, 38.561], [1520503560000, 0.051988, 0.051988, 0.051315, 0.051806, 85.619], [1520503620000, 0.051806, 0.051871, 0.051632, 0.05172, 46.438], [1520503680000, 0.051719, 0.051777, 0.051719, 0.051767, 1.578], [1520503740000, 0.051801, 0.051801, 0.051796, 0.051796, 0.517], [1520503800000, 0.051803, 0.051803, 0.051496, 0.051531, 17.112], [1520503860000, 0.051755, 0.051881, 0.051495, 0.051541, 34.132], [1520503920000, 0.051819, 0.051823, 0.05116, 0.05151, 214.428], [1520503980000, 0.0517, 0.051812, 0.05157, 0.051812, 23.272], [1520504040000, 0.051798, 0.051804, 0.051593, 0.051593, 27.042], [1520504100000, 0.051561, 0.051796, 0.051365, 0.051778, 20.094], [1520504160000, 0.051452, 0.051751, 0.051452, 0.051739, 3.398], [1520504220000, 0.051734, 0.051734, 0.051535, 0.051535, 10.817], [1520504280000, 0.051714, 0.051714, 0.051696, 0.051696, 2.452], [1520504340000, 0.051555, 0.051693, 0.051316, 0.051316, 9.757], [1520504400000, 0.051325, 0.051672, 0.051137, 0.051621, 22.411], [1520504460000, 0.051608, 0.051608, 0.051576, 0.051576, 3.591], [1520504520000, 0.051575, 0.051576, 0.05157, 0.05157, 0.572], [1520504580000, 0.05157, 0.05157, 0.051562, 0.051562, 1.285], [1520504640000, 0.051557, 0.051582, 0.051557, 0.051582, 4.856], [1520504700000, 0.051581, 0.051582, 0.05158, 0.051581, 0.901], [1520504760000, 0.051581, 0.051627, 0.051128, 0.051128, 51.859], [1520504820000, 0.051137, 0.051609, 0.051098, 0.051463, 98.561], [1520504880000, 0.051456, 0.051456, 0.05107, 0.05107, 32.331], [1520504940000, 0.051397, 0.051503, 0.051171, 0.051386, 12.77], [1520505000000, 0.051495, 0.051498, 0.051486, 0.051497, 5.96], [1520505060000, 0.051492, 0.051498, 0.051491, 0.051491, 1.477], [1520505120000, 0.051293, 0.051469, 0.051238, 0.051469, 4.585], [1520505180000, 0.051462, 0.051462, 0.051237, 0.05145, 0.412], [1520505240000, 0.051441, 0.051451, 0.051439, 0.051446, 7.366], [1520505300000, 0.051446, 0.051489, 0.05125, 0.051489, 20.827], [1520505360000, 0.051284, 0.051489, 0.051284, 0.051315, 1.397], [1520505420000, 0.051478, 0.051487, 0.051476, 0.051487, 3.766], [1520505480000, 0.051487, 0.0515, 0.051302, 0.0515, 3.368], [1520505540000, 0.0515, 0.051554, 0.0515, 0.051554, 6.403], [1520505600000, 0.051555, 0.051641, 0.051555, 0.051594, 6.511], [1520505660000, 0.051589, 0.051594, 0.051555, 0.051555, 1.871], [1520505720000, 0.051555, 0.051592, 0.051041, 0.051041, 66.57], [1520505780000, 0.051336, 0.051494, 0.051246, 0.051273, 13.638], [1520505840000, 0.05124, 0.051415, 0.0512, 0.051415, 4.372], [1520505900000, 0.051409, 0.051409, 0.05114, 0.05139, 6.384], [1520505960000, 0.051384, 0.051384, 0.05112, 0.051362, 13.761], [1520506020000, 0.05136, 0.05136, 0.051076, 0.051348, 8.007], [1520506080000, 0.051346, 0.051347, 0.051342, 0.051343, 2.294], [1520506140000, 0.051343, 0.051408, 0.051343, 0.051394, 3.358], [1520506200000, 0.051389, 0.051389, 0.051389, 0.051389, 0.194], [1520506260000, 0.051389, 0.051389, 0.051387, 0.051387, 2.701], [1520506320000, 0.051389, 0.051394, 0.051389, 0.051392, 1.955], [1520506380000, 0.051392, 0.051398, 0.051392, 0.051398, 1.005], [1520506440000, 0.051395, 0.051395, 0.051394, 0.051395, 0.905], [1520506500000, 0.051392, 0.051392, 0.051391, 0.051391, 3.904], [1520506560000, 0.051392, 0.051393, 0.051392, 0.051393, 1.384], [1520506620000, 0.051392, 0.051414, 0.051392, 0.051392, 13.784], [1520506680000, 0.051392, 0.051414, 0.051392, 0.051414, 1.035], [1520506740000, 0.051413, 0.051414, 0.051399, 0.051399, 0.968], [1520506800000, 0.051399, 0.051414, 0.051399, 0.051414, 1.271], [1520506860000, 0.0514, 0.051571, 0.0514, 0.051571, 16.964], [1520506920000, 0.051571, 0.051571, 0.051566, 0.051571, 5.619], [1520506980000, 0.051571, 0.051571, 0.051571, 0.051571, 0.0], [1520507040000, 0.051565, 0.051571, 0.051565, 0.051571, 2.89], [1520507100000, 0.051571, 0.051571, 0.051389, 0.05157, 0.402], [1520507160000, 0.05157, 0.05157, 0.051418, 0.051418, 0.194], [1520507220000, 0.051434, 0.051623, 0.051434, 0.051622, 1.356], [1520507280000, 0.051622, 0.051622, 0.051622, 0.051622, 0.539], [1520507340000, 0.051622, 0.051622, 0.051622, 0.051622, 0.0], [1520507400000, 0.051484, 0.051622, 0.051484, 0.051622, 0.391], [1520507460000, 0.051622, 0.051622, 0.051622, 0.051622, 0.193], [1520507520000, 0.051622, 0.05174, 0.051622, 0.05174, 18.249], [1520507580000, 0.051745, 0.051745, 0.051745, 0.051745, 0.25], [1520507640000, 0.051745, 0.051745, 0.051745, 0.051745, 0.0], [1520507700000, 0.05175, 0.05175, 0.051749, 0.05175, 0.559], [1520507760000, 0.051778, 0.051778, 0.051778, 0.051778, 0.057], [1520507820000, 0.051778, 0.05179, 0.051778, 0.05179, 0.152], [1520507880000, 0.05179, 0.05179, 0.05179, 0.05179, 0.0], [1520507940000, 0.05179, 0.05179, 0.05179, 0.05179, 0.035], [1520508000000, 0.051632, 0.05179, 0.051632, 0.05179, 0.426], [1520508060000, 0.05175, 0.05175, 0.05175, 0.05175, 0.171], [1520508120000, 0.05175, 0.05175, 0.05175, 0.05175, 0.193], [1520508180000, 0.05175, 0.05175, 0.051594, 0.051594, 1.668], [1520508240000, 0.051747, 0.051747, 0.051747, 0.051747, 0.152], [1520508300000, 0.051747, 0.051748, 0.051747, 0.051748, 0.309], [1520508360000, 0.051748, 0.05175, 0.051748, 0.051748, 0.882], [1520508420000, 0.05175, 0.05175, 0.05175, 0.05175, 0.057], [1520508480000, 0.05175, 0.051795, 0.051749, 0.051795, 0.687], [1520508540000, 0.051795, 0.051812, 0.051795, 0.051812, 0.245], [1520508600000, 0.051802, 0.051802, 0.051551, 0.051551, 0.732], [1520508660000, 0.051568, 0.05185, 0.051568, 0.05185, 7.38], [1520508720000, 0.051849, 0.051863, 0.051643, 0.051863, 5.826], [1520508780000, 0.051862, 0.051862, 0.051756, 0.051759, 1.294], [1520508840000, 0.051884, 0.05198, 0.051792, 0.05198, 10.386], [1520508900000, 0.051867, 0.051867, 0.051867, 0.051867, 0.193], [1520508960000, 0.051965, 0.051965, 0.051965, 0.051965, 0.057], [1520509020000, 0.05191, 0.05191, 0.05191, 0.05191, 0.167], [1520509080000, 0.051944, 0.051944, 0.051944, 0.051944, 0.2], [1520509140000, 0.05193, 0.05193, 0.05191, 0.05191, 0.24], [1520509200000, 0.0518, 0.0518, 0.051615, 0.051615, 1.034], [1520509260000, 0.051654, 0.051654, 0.051649, 0.051649, 1.252], [1520509320000, 0.051857, 0.051857, 0.051857, 0.051857, 0.057], [1520509380000, 0.051743, 0.051744, 0.051743, 0.051743, 1.6], [1520509440000, 0.05158, 0.051797, 0.05158, 0.051792, 0.396], [1520509500000, 0.051788, 0.051788, 0.05163, 0.051786, 1.123], [1520509560000, 0.051786, 0.051799, 0.051786, 0.051799, 0.193], [1520509620000, 0.051799, 0.051799, 0.051799, 0.051799, 0.057], [1520509680000, 0.051644, 0.051644, 0.051644, 0.051644, 0.14], [1520509740000, 0.051644, 0.051644, 0.051644, 0.051644, 0.0], [1520509800000, 0.051644, 0.051644, 0.051644, 0.051644, 0.0], [1520509860000, 0.051904, 0.051904, 0.051904, 0.051904, 0.056], [1520509920000, 0.051741, 0.051742, 0.051741, 0.051742, 1.521], [1520509980000, 0.051935, 0.051935, 0.051935, 0.051935, 0.057], [1520510040000, 0.051935, 0.051935, 0.051935, 0.051935, 0.0], [1520510100000, 0.051746, 0.051746, 0.051746, 0.051746, 0.005], [1520510160000, 0.051893, 0.051893, 0.051893, 0.051893, 0.057], [1520510220000, 0.051893, 0.051893, 0.051893, 0.051893, 0.0], [1520510280000, 0.051893, 0.051893, 0.051893, 0.051893, 0.0], [1520510340000, 0.051911, 0.051911, 0.051911, 0.051911, 0.057], [1520510400000, 0.051875, 0.051876, 0.051746, 0.051746, 1.076], [1520510460000, 0.05188, 0.05198, 0.05188, 0.051911, 26.02], [1520510520000, 0.051911, 0.051911, 0.051911, 0.051911, 1.248], [1520510580000, 0.051911, 0.05197, 0.051911, 0.05197, 5.302], [1520510640000, 0.051796, 0.05196, 0.051796, 0.05196, 0.094], [1520510700000, 0.051959, 0.05196, 0.051959, 0.05196, 0.192], [1520510760000, 0.051801, 0.051801, 0.051801, 0.051801, 0.189], [1520510820000, 0.051801, 0.051801, 0.051801, 0.051801, 0.0], [1520510880000, 0.051801, 0.051801, 0.051801, 0.051801, 0.0], [1520510940000, 0.0518, 0.051869, 0.0518, 0.051869, 0.192], [1520511000000, 0.051916, 0.051917, 0.051916, 0.051917, 0.192], [1520511060000, 0.051917, 0.051917, 0.051917, 0.051917, 0.0], [1520511120000, 0.051868, 0.051868, 0.051868, 0.051868, 0.192], [1520511180000, 0.05167, 0.051862, 0.05167, 0.051862, 0.355], [1520511240000, 0.051859, 0.051859, 0.051726, 0.051726, 0.136], [1520511300000, 0.051726, 0.051726, 0.051726, 0.051726, 0.0], [1520511360000, 0.051726, 0.051726, 0.051726, 0.051726, 0.0], [1520511420000, 0.051735, 0.051917, 0.051735, 0.051917, 0.21], [1520511480000, 0.051917, 0.051917, 0.051917, 0.051917, 0.0], [1520511540000, 0.051783, 0.051783, 0.051782, 0.051782, 0.222], [1520511600000, 0.051899, 0.051899, 0.051567, 0.051782, 12.815], [1520511660000, 0.051782, 0.051782, 0.051782, 0.051782, 4.561], [1520511720000, 0.051782, 0.051782, 0.051782, 0.051782, 0.0], [1520511780000, 0.051781, 0.051781, 0.051781, 0.051781, 0.008], [1520511840000, 0.051781, 0.051782, 0.051721, 0.051782, 23.843], [1520511900000, 0.051782, 0.051782, 0.051721, 0.051782, 8.279], [1520511960000, 0.051782, 0.051782, 0.051782, 0.051782, 0.256], [1520512020000, 0.051782, 0.051782, 0.051782, 0.051782, 18.444], [1520512080000, 0.051782, 0.051782, 0.051782, 0.051782, 21.317], [1520512140000, 0.051782, 0.051937, 0.051769, 0.051769, 8.743], [1520512200000, 0.051892, 0.051892, 0.051892, 0.051892, 0.02], [1520512260000, 0.051849, 0.05185, 0.05172, 0.05172, 5.186], [1520512320000, 0.05172, 0.05193, 0.05172, 0.051928, 4.222], [1520512380000, 0.051683, 0.05175, 0.051683, 0.05175, 1.425], [1520512440000, 0.051756, 0.051908, 0.05161, 0.051908, 6.006], [1520512500000, 0.051899, 0.052013, 0.051884, 0.051886, 8.114], [1520512560000, 0.051885, 0.051885, 0.05186, 0.051884, 1.531], [1520512620000, 0.051882, 0.051882, 0.051876, 0.051876, 0.091], [1520512680000, 0.051884, 0.052013, 0.051884, 0.052013, 0.447], [1520512740000, 0.052012, 0.05205, 0.052012, 0.05205, 3.956], [1520512800000, 0.05205, 0.05205, 0.051892, 0.051917, 1.887], [1520512860000, 0.051917, 0.051917, 0.051917, 0.051917, 0.067], [1520512920000, 0.052028, 0.052028, 0.051912, 0.051917, 0.472], [1520512980000, 0.051917, 0.051917, 0.051912, 0.051912, 1.311], [1520513040000, 0.052028, 0.05212, 0.052028, 0.052054, 0.229], [1520513100000, 0.05212, 0.05212, 0.05212, 0.05212, 0.171], [1520513160000, 0.051946, 0.051949, 0.051946, 0.051949, 0.502], [1520513220000, 0.051951, 0.051951, 0.051951, 0.051951, 0.252], [1520513280000, 0.051951, 0.051951, 0.051951, 0.051951, 0.151], [1520513340000, 0.051951, 0.051951, 0.051951, 0.051951, 0.0], [1520513400000, 0.051965, 0.051965, 0.051959, 0.051959, 7.0], [1520513460000, 0.051985, 0.051985, 0.051901, 0.051901, 3.366], [1520513520000, 0.052095, 0.052116, 0.052095, 0.052116, 0.339], [1520513580000, 0.052116, 0.052116, 0.052116, 0.052116, 0.0], [1520513640000, 0.052068, 0.05207, 0.052068, 0.05207, 0.195], [1520513700000, 0.052069, 0.052069, 0.052069, 0.052069, 0.154], [1520513760000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1520513820000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1520513880000, 0.05205, 0.05205, 0.05205, 0.05205, 0.332], [1520513940000, 0.05205, 0.05205, 0.05205, 0.05205, 0.164], [1520514000000, 0.052048, 0.052069, 0.05193, 0.052069, 5.038], [1520514060000, 0.051931, 0.051931, 0.051931, 0.051931, 0.029], [1520514120000, 0.051931, 0.051931, 0.051931, 0.051931, 0.0], [1520514180000, 0.051931, 0.051931, 0.051931, 0.051931, 0.164], [1520514240000, 0.051931, 0.052069, 0.05193, 0.052069, 1.169], [1520514300000, 0.052069, 0.052155, 0.052069, 0.052155, 2.976], [1520514360000, 0.052154, 0.052279, 0.051988, 0.052003, 2.986], [1520514420000, 0.052049, 0.052278, 0.052049, 0.052278, 0.416], [1520514480000, 0.052093, 0.052093, 0.052093, 0.052093, 0.255], [1520514540000, 0.052095, 0.052279, 0.052095, 0.052279, 4.976], [1520514600000, 0.052319, 0.052319, 0.052318, 0.052318, 3.957], [1520514660000, 0.052283, 0.052283, 0.052179, 0.052179, 0.095], [1520514720000, 0.052283, 0.052319, 0.052283, 0.052319, 0.5], [1520514780000, 0.052188, 0.052317, 0.052044, 0.052045, 1.187], [1520514840000, 0.052071, 0.052071, 0.052071, 0.052071, 1.0], [1520514900000, 0.052053, 0.052053, 0.052053, 0.052053, 0.026], [1520514960000, 0.052059, 0.052199, 0.05195, 0.052191, 8.279], [1520515020000, 0.052194, 0.052195, 0.051993, 0.051993, 1.164], [1520515080000, 0.052185, 0.052198, 0.052184, 0.052184, 1.806], [1520515140000, 0.052184, 0.052184, 0.052184, 0.052184, 0.3], [1520515200000, 0.052184, 0.052184, 0.05212, 0.05212, 0.297], [1520515260000, 0.051961, 0.051961, 0.051961, 0.051961, 0.257], [1520515320000, 0.051961, 0.051961, 0.051961, 0.051961, 0.0], [1520515380000, 0.052126, 0.052128, 0.052107, 0.052107, 1.854], [1520515440000, 0.052107, 0.052107, 0.052107, 0.052107, 2.275], [1520515500000, 0.052107, 0.052107, 0.052107, 0.052107, 0.0], [1520515560000, 0.051966, 0.052093, 0.051575, 0.051909, 24.395], [1520515620000, 0.052053, 0.052053, 0.052053, 0.052053, 0.087], [1520515680000, 0.051773, 0.051773, 0.051773, 0.051773, 0.157], [1520515740000, 0.051773, 0.051773, 0.051773, 0.051773, 0.0], [1520515800000, 0.051809, 0.05181, 0.051808, 0.05181, 5.128], [1520515860000, 0.051936, 0.051937, 0.051936, 0.051937, 0.417], [1520515920000, 0.051931, 0.051931, 0.051923, 0.051923, 0.597], [1520515980000, 0.051923, 0.051923, 0.051923, 0.051923, 0.0], [1520516040000, 0.051923, 0.051923, 0.051923, 0.051923, 0.0], [1520516100000, 0.05181, 0.05181, 0.05181, 0.05181, 0.288], [1520516160000, 0.05181, 0.05181, 0.05181, 0.05181, 0.007], [1520516220000, 0.05181, 0.051951, 0.0516, 0.051951, 4.068], [1520516280000, 0.051944, 0.051944, 0.051944, 0.051944, 0.002], [1520516340000, 0.051944, 0.051944, 0.051944, 0.051944, 0.0], [1520516400000, 0.05196, 0.051979, 0.05196, 0.051973, 0.713], [1520516460000, 0.051944, 0.051944, 0.05181, 0.05181, 1.498], [1520516520000, 0.051943, 0.051943, 0.05157, 0.05157, 2.318], [1520516580000, 0.051924, 0.051924, 0.051799, 0.051799, 0.594], [1520516640000, 0.051799, 0.051799, 0.051799, 0.051799, 0.0], [1520516700000, 0.051806, 0.051807, 0.05155, 0.05155, 5.962], [1520516760000, 0.05158, 0.05159, 0.05158, 0.05159, 0.012], [1520516820000, 0.051617, 0.051626, 0.051617, 0.051626, 1.201], [1520516880000, 0.051797, 0.051797, 0.051627, 0.051627, 0.537], [1520516940000, 0.051762, 0.05188, 0.05176, 0.05188, 6.526], [1520517000000, 0.051653, 0.051653, 0.051652, 0.051652, 0.788], [1520517060000, 0.051682, 0.051682, 0.051682, 0.051682, 0.298], [1520517120000, 0.051682, 0.051682, 0.051682, 0.051682, 0.0], [1520517180000, 0.051804, 0.051805, 0.051639, 0.051639, 1.024], [1520517240000, 0.051667, 0.0517, 0.051516, 0.0517, 15.745], [1520517300000, 0.0517, 0.051861, 0.0517, 0.051861, 1.864], [1520517360000, 0.051699, 0.051699, 0.051609, 0.051609, 3.614], [1520517420000, 0.051609, 0.051609, 0.051609, 0.051609, 0.0], [1520517480000, 0.051839, 0.051839, 0.051839, 0.051839, 0.087], [1520517540000, 0.051839, 0.051839, 0.051839, 0.051839, 0.0], [1520517600000, 0.051839, 0.051839, 0.051839, 0.051839, 0.0], [1520517660000, 0.051678, 0.051678, 0.051675, 0.051675, 10.0], [1520517720000, 0.051675, 0.051675, 0.051675, 0.051675, 0.197], [1520517780000, 0.051836, 0.051836, 0.051836, 0.051836, 1.338], [1520517840000, 0.051809, 0.05188, 0.051678, 0.051678, 2.859], [1520517900000, 0.051682, 0.051695, 0.051682, 0.051695, 0.51], [1520517960000, 0.051695, 0.051695, 0.051695, 0.051695, 0.0], [1520518020000, 0.051836, 0.051836, 0.051674, 0.051674, 0.049], [1520518080000, 0.051674, 0.051674, 0.051628, 0.051628, 0.419], [1520518140000, 0.051641, 0.051641, 0.051641, 0.051641, 0.839], [1520518200000, 0.051647, 0.051647, 0.051646, 0.051646, 2.078], [1520518260000, 0.051646, 0.051646, 0.051646, 0.051646, 0.0], [1520518320000, 0.051646, 0.051646, 0.051646, 0.051646, 0.0], [1520518380000, 0.051646, 0.051646, 0.051646, 0.051646, 0.0], [1520518440000, 0.051627, 0.051627, 0.051627, 0.051627, 0.037], [1520518500000, 0.051641, 0.051833, 0.051641, 0.051833, 0.3], [1520518560000, 0.051641, 0.051641, 0.051641, 0.051641, 0.009], [1520518620000, 0.051815, 0.051815, 0.051641, 0.051641, 4.326], [1520518680000, 0.05164, 0.05164, 0.05164, 0.05164, 0.19], [1520518740000, 0.05165, 0.05165, 0.05165, 0.05165, 0.175], [1520518800000, 0.051643, 0.051643, 0.051643, 0.051643, 0.04], [1520518860000, 0.051628, 0.051628, 0.0515, 0.051505, 9.246], [1520518920000, 0.051756, 0.051756, 0.051756, 0.051756, 0.462], [1520518980000, 0.051756, 0.051756, 0.051756, 0.051756, 0.0], [1520519040000, 0.051756, 0.051756, 0.051756, 0.051756, 0.0], [1520519100000, 0.05169, 0.051743, 0.051681, 0.051742, 2.365], [1520519160000, 0.05155, 0.051756, 0.05155, 0.051756, 3.799], [1520519220000, 0.051757, 0.051758, 0.051756, 0.051756, 0.207], [1520519280000, 0.051756, 0.051756, 0.051756, 0.051756, 0.315], [1520519340000, 0.051756, 0.051756, 0.051756, 0.051756, 0.834], [1520519400000, 0.051756, 0.051756, 0.051756, 0.051756, 0.0], [1520519460000, 0.051756, 0.051756, 0.051756, 0.051756, 0.0], [1520519520000, 0.051816, 0.051816, 0.051816, 0.051816, 0.192], [1520519580000, 0.051821, 0.051821, 0.051821, 0.051821, 0.045], [1520519640000, 0.051821, 0.051821, 0.051821, 0.051821, 0.0], [1520519700000, 0.051821, 0.051833, 0.051821, 0.051833, 0.303], [1520519760000, 0.051707, 0.051707, 0.051707, 0.051707, 0.112], [1520519820000, 0.051721, 0.051721, 0.051721, 0.051721, 0.058], [1520519880000, 0.051721, 0.051721, 0.051721, 0.051721, 0.0], [1520519940000, 0.051708, 0.051708, 0.051708, 0.051708, 0.52], [1520520000000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1520520060000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1520520120000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1520520180000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1520520240000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1520520300000, 0.05171, 0.05171, 0.05171, 0.05171, 0.621], [1520520360000, 0.05171, 0.05171, 0.05171, 0.05171, 1.932], [1520520420000, 0.051812, 0.051812, 0.0517, 0.0517, 1.939], [1520520480000, 0.0517, 0.0517, 0.0517, 0.0517, 0.0], [1520520540000, 0.0517, 0.0517, 0.0517, 0.0517, 0.0], [1520520600000, 0.051827, 0.051827, 0.051714, 0.051714, 1.159], [1520520660000, 0.051821, 0.051821, 0.051714, 0.051714, 0.118], [1520520720000, 0.0517, 0.0517, 0.0517, 0.0517, 0.136], [1520520780000, 0.0517, 0.051713, 0.0517, 0.051713, 0.337], [1520520840000, 0.051713, 0.051713, 0.051713, 0.051713, 0.233], [1520520900000, 0.051713, 0.051713, 0.051713, 0.051713, 0.629], [1520520960000, 0.051701, 0.051701, 0.0517, 0.0517, 2.017], [1520521020000, 0.051714, 0.05172, 0.051714, 0.05172, 0.293], [1520521080000, 0.051701, 0.051701, 0.051701, 0.051701, 0.023], [1520521140000, 0.051719, 0.051719, 0.051704, 0.051704, 0.475], [1520521200000, 0.051703, 0.051703, 0.0517, 0.051701, 0.366], [1520521260000, 0.051701, 0.051701, 0.0517, 0.0517, 0.821], [1520521320000, 0.051842, 0.051842, 0.051841, 0.051841, 0.274], [1520521380000, 0.0517, 0.0518, 0.0517, 0.0517, 7.92], [1520521440000, 0.0517, 0.051799, 0.0517, 0.0517, 0.357], [1520521500000, 0.0517, 0.051799, 0.0517, 0.051799, 0.108], [1520521560000, 0.051799, 0.051799, 0.051799, 0.051799, 0.0], [1520521620000, 0.0517, 0.0517, 0.0517, 0.0517, 0.193], [1520521680000, 0.0517, 0.051749, 0.0517, 0.051701, 0.132], [1520521740000, 0.051701, 0.051701, 0.051701, 0.051701, 0.0], [1520521800000, 0.051809, 0.051809, 0.051809, 0.051809, 1.93], [1520521860000, 0.051809, 0.051809, 0.051809, 0.051809, 0.0], [1520521920000, 0.051809, 0.051809, 0.051809, 0.051809, 0.0], [1520521980000, 0.051809, 0.051809, 0.051809, 0.051809, 0.0], [1520522040000, 0.051809, 0.051809, 0.051809, 0.051809, 0.0], [1520522100000, 0.051844, 0.051844, 0.051843, 0.051843, 0.384], [1520522160000, 0.051703, 0.051835, 0.051703, 0.051823, 0.305], [1520522220000, 0.051711, 0.051711, 0.05171, 0.05171, 0.016], [1520522280000, 0.051799, 0.051799, 0.051799, 0.051799, 0.899], [1520522340000, 0.051702, 0.051702, 0.051702, 0.051702, 0.225], [1520522400000, 0.051702, 0.051702, 0.051702, 0.051702, 0.203], [1520522460000, 0.051702, 0.051702, 0.051702, 0.051702, 0.0], [1520522520000, 0.051702, 0.051702, 0.051702, 0.051702, 1.161], [1520522580000, 0.051702, 0.051702, 0.0517, 0.0517, 6.779], [1520522640000, 0.051798, 0.051798, 0.0517, 0.0517, 7.952], [1520522700000, 0.051798, 0.051798, 0.051798, 0.051798, 0.193], [1520522760000, 0.051799, 0.051829, 0.051799, 0.051829, 0.193], [1520522820000, 0.051829, 0.051829, 0.051701, 0.051701, 0.773], [1520522880000, 0.051701, 0.051701, 0.051701, 0.051701, 0.466], [1520522940000, 0.051701, 0.051701, 0.051701, 0.051701, 0.758], [1520523000000, 0.051701, 0.051701, 0.051701, 0.051701, 0.386], [1520523060000, 0.051701, 0.051828, 0.051701, 0.051702, 2.313], [1520523120000, 0.051701, 0.051701, 0.0517, 0.051701, 0.894], [1520523180000, 0.0517, 0.051828, 0.0517, 0.051701, 0.348], [1520523240000, 0.051701, 0.05184, 0.0517, 0.0517, 2.391], [1520523300000, 0.051839, 0.051839, 0.051839, 0.051839, 0.192], [1520523360000, 0.0517, 0.051839, 0.0517, 0.051705, 1.795], [1520523420000, 0.051705, 0.05184, 0.0517, 0.0517, 5.901], [1520523480000, 0.0517, 0.0517, 0.0517, 0.0517, 0.137], [1520523540000, 0.051768, 0.051768, 0.051768, 0.051768, 0.166], [1520523600000, 0.0517, 0.051703, 0.0517, 0.051703, 0.325], [1520523660000, 0.051706, 0.051929, 0.051706, 0.051929, 1.425], [1520523720000, 0.051713, 0.051715, 0.051701, 0.051702, 0.936], [1520523780000, 0.051701, 0.051701, 0.0517, 0.0517, 0.305], [1520523840000, 0.05183, 0.05183, 0.051829, 0.051829, 0.621], [1520523900000, 0.051731, 0.051731, 0.051731, 0.051731, 0.068], [1520523960000, 0.051923, 0.051923, 0.051719, 0.051719, 0.849], [1520524020000, 0.051894, 0.051932, 0.051721, 0.051902, 2.753], [1520524080000, 0.051902, 0.051902, 0.051731, 0.051732, 0.294], [1520524140000, 0.051732, 0.051732, 0.051732, 0.051732, 0.0], [1520524200000, 0.051732, 0.051732, 0.051732, 0.051732, 0.0], [1520524260000, 0.051886, 0.051886, 0.051886, 0.051886, 0.147], [1520524320000, 0.051886, 0.051886, 0.051747, 0.051747, 1.136], [1520524380000, 0.051886, 0.051886, 0.051743, 0.051743, 0.047], [1520524440000, 0.051886, 0.051886, 0.051885, 0.051885, 0.286], [1520524500000, 0.05175, 0.051887, 0.05175, 0.051887, 0.897], [1520524560000, 0.051887, 0.051887, 0.051887, 0.051887, 0.0], [1520524620000, 0.051887, 0.051887, 0.051887, 0.051887, 0.0], [1520524680000, 0.051887, 0.051887, 0.051887, 0.051887, 0.351], [1520524740000, 0.051887, 0.051948, 0.051758, 0.051948, 0.072], [1520524800000, 0.051948, 0.051948, 0.051948, 0.051948, 0.0], [1520524860000, 0.051922, 0.051927, 0.051747, 0.051747, 0.248], [1520524920000, 0.051747, 0.051747, 0.051747, 0.051747, 0.0], [1520524980000, 0.051747, 0.051747, 0.051747, 0.051747, 0.0], [1520525040000, 0.05179, 0.051927, 0.05179, 0.051795, 0.677], [1520525100000, 0.051795, 0.051795, 0.051795, 0.051795, 0.0], [1520525160000, 0.051926, 0.051927, 0.051926, 0.051927, 0.218], [1520525220000, 0.051927, 0.051953, 0.051927, 0.051953, 0.09], [1520525280000, 0.051812, 0.051953, 0.051812, 0.051953, 0.79], [1520525340000, 0.051953, 0.051953, 0.051953, 0.051953, 0.231], [1520525400000, 0.05189, 0.05223, 0.05189, 0.052142, 1.176], [1520525460000, 0.052, 0.05231, 0.052, 0.052035, 5.98], [1520525520000, 0.052041, 0.052291, 0.05204, 0.052058, 7.245], [1520525580000, 0.052057, 0.052238, 0.052057, 0.052067, 2.738], [1520525640000, 0.052068, 0.052238, 0.052068, 0.052238, 0.166], [1520525700000, 0.052233, 0.052233, 0.052233, 0.052233, 0.191], [1520525760000, 0.052239, 0.0523, 0.052239, 0.0523, 20.166], [1520525820000, 0.0523, 0.052319, 0.0523, 0.0523, 16.2], [1520525880000, 0.0523, 0.052319, 0.0523, 0.0523, 3.647], [1520525940000, 0.05232, 0.05232, 0.05232, 0.05232, 0.191], [1520526000000, 0.0523, 0.0523, 0.0523, 0.0523, 1.744], [1520526060000, 0.0523, 0.052383, 0.0523, 0.052383, 1.15], [1520526120000, 0.052382, 0.052383, 0.052382, 0.052383, 33.033], [1520526180000, 0.0524, 0.05242, 0.0523, 0.052413, 10.352], [1520526240000, 0.052413, 0.052413, 0.0523, 0.0523, 20.118], [1520526300000, 0.0523, 0.0523, 0.0523, 0.0523, 0.575], [1520526360000, 0.0523, 0.052368, 0.0523, 0.0523, 0.37], [1520526420000, 0.052301, 0.0524, 0.0523, 0.0523, 3.655], [1520526480000, 0.0523, 0.0523, 0.0523, 0.0523, 2.195], [1520526540000, 0.052305, 0.0524, 0.0523, 0.0524, 5.11], [1520526600000, 0.052399, 0.0524, 0.052399, 0.0524, 3.142], [1520526660000, 0.0524, 0.0524, 0.052306, 0.052306, 2.955], [1520526720000, 0.052301, 0.052398, 0.052301, 0.052398, 0.107], [1520526780000, 0.052305, 0.052396, 0.0523, 0.052396, 0.602], [1520526840000, 0.0523, 0.052303, 0.0523, 0.0523, 0.407], [1520526900000, 0.0523, 0.0523, 0.0523, 0.0523, 0.307], [1520526960000, 0.0523, 0.05249, 0.0523, 0.05249, 11.322], [1520527020000, 0.052304, 0.052311, 0.052304, 0.052311, 0.121], [1520527080000, 0.052321, 0.052321, 0.052321, 0.052321, 0.057], [1520527140000, 0.052324, 0.052324, 0.0523, 0.052301, 2.995], [1520527200000, 0.052301, 0.052301, 0.052301, 0.052301, 0.329], [1520527260000, 0.052454, 0.05246, 0.052304, 0.052304, 0.631], [1520527320000, 0.052301, 0.052441, 0.052301, 0.052441, 1.382], [1520527380000, 0.052307, 0.052553, 0.0523, 0.052553, 12.42], [1520527440000, 0.052505, 0.05251, 0.052316, 0.052316, 1.013], [1520527500000, 0.052324, 0.052467, 0.052324, 0.052467, 1.178], [1520527560000, 0.05233, 0.05249, 0.05233, 0.05249, 3.053], [1520527620000, 0.052341, 0.052488, 0.052333, 0.052487, 2.29], [1520527680000, 0.052346, 0.052481, 0.052342, 0.052481, 0.245], [1520527740000, 0.052481, 0.052487, 0.052481, 0.052487, 0.19], [1520527800000, 0.052355, 0.052552, 0.052349, 0.05245, 1.478], [1520527860000, 0.05245, 0.05259, 0.05235, 0.052589, 8.653], [1520527920000, 0.052462, 0.05259, 0.05236, 0.05259, 8.678], [1520527980000, 0.05259, 0.05259, 0.05259, 0.05259, 1.675], [1520528040000, 0.05259, 0.05259, 0.052381, 0.05259, 0.391], [1520528100000, 0.05259, 0.05274, 0.052441, 0.052501, 47.901], [1520528160000, 0.05276, 0.052869, 0.052553, 0.05258, 4.035], [1520528220000, 0.052658, 0.052659, 0.052599, 0.05261, 0.707], [1520528280000, 0.052658, 0.05284, 0.052615, 0.052615, 5.754], [1520528340000, 0.05262, 0.05262, 0.052432, 0.052435, 5.558], [1520528400000, 0.052344, 0.052578, 0.052343, 0.052577, 7.977], [1520528460000, 0.052572, 0.052616, 0.052352, 0.052616, 14.718], [1520528520000, 0.05241, 0.05282, 0.05241, 0.052815, 2.07], [1520528580000, 0.052815, 0.052815, 0.052815, 0.052815, 0.0], [1520528640000, 0.052815, 0.052857, 0.052635, 0.052636, 1.271], [1520528700000, 0.052645, 0.052655, 0.052325, 0.05247, 14.605], [1520528760000, 0.052481, 0.052636, 0.052324, 0.052325, 7.776], [1520528820000, 0.052407, 0.052569, 0.052407, 0.052569, 0.456], [1520528880000, 0.052534, 0.052728, 0.052528, 0.052716, 12.488], [1520528940000, 0.05239, 0.05239, 0.05239, 0.05239, 0.037], [1520529000000, 0.052437, 0.052745, 0.052437, 0.052745, 1.382], [1520529060000, 0.052456, 0.0527, 0.052456, 0.0527, 0.423], [1520529120000, 0.0527, 0.0527, 0.0527, 0.0527, 0.0], [1520529180000, 0.052494, 0.052706, 0.052494, 0.052706, 0.212], [1520529240000, 0.052534, 0.052536, 0.0524, 0.052534, 11.518], [1520529300000, 0.052534, 0.052707, 0.052534, 0.052706, 0.94], [1520529360000, 0.052706, 0.0529, 0.052705, 0.052898, 19.021], [1520529420000, 0.052732, 0.0529, 0.052732, 0.052845, 9.5], [1520529480000, 0.052845, 0.0529, 0.052597, 0.052761, 15.291], [1520529540000, 0.052642, 0.052854, 0.052641, 0.052641, 1.994], [1520529600000, 0.05284, 0.05284, 0.052501, 0.052646, 8.614], [1520529660000, 0.05264, 0.05265, 0.0525, 0.052649, 0.854], [1520529720000, 0.052431, 0.052623, 0.0524, 0.0524, 11.428], [1520529780000, 0.052554, 0.052554, 0.052547, 0.052552, 0.76], [1520529840000, 0.052522, 0.052522, 0.052517, 0.052517, 0.57], [1520529900000, 0.052514, 0.052514, 0.052514, 0.052514, 1.903], [1520529960000, 0.052374, 0.052609, 0.052324, 0.052608, 10.018], [1520530020000, 0.052352, 0.052587, 0.052352, 0.052371, 3.045], [1520530080000, 0.052337, 0.052516, 0.052324, 0.052329, 1.216], [1520530140000, 0.052324, 0.052489, 0.0523, 0.0523, 3.464], [1520530200000, 0.052305, 0.052472, 0.0523, 0.052466, 6.074], [1520530260000, 0.052464, 0.052621, 0.052361, 0.05262, 14.472], [1520530320000, 0.05262, 0.05262, 0.052409, 0.05262, 5.671], [1520530380000, 0.052448, 0.052454, 0.052448, 0.052454, 0.169], [1520530440000, 0.052454, 0.052602, 0.052404, 0.052463, 4.549], [1520530500000, 0.052464, 0.052599, 0.052464, 0.052464, 1.373], [1520530560000, 0.052464, 0.052586, 0.052464, 0.052586, 0.545], [1520530620000, 0.052586, 0.052617, 0.052468, 0.052617, 2.221], [1520530680000, 0.052471, 0.052621, 0.052471, 0.052621, 6.549], [1520530740000, 0.052648, 0.052719, 0.052648, 0.052719, 2.844], [1520530800000, 0.052719, 0.05282, 0.052719, 0.052819, 1.512], [1520530860000, 0.052819, 0.05284, 0.052614, 0.05284, 1.848], [1520530920000, 0.052851, 0.052851, 0.052851, 0.052851, 0.945], [1520530980000, 0.052851, 0.05289, 0.052468, 0.052889, 1.342], [1520531040000, 0.05289, 0.05289, 0.05287, 0.05287, 0.945], [1520531100000, 0.05285, 0.05285, 0.05285, 0.05285, 0.567], [1520531160000, 0.052845, 0.05285, 0.05284, 0.05284, 0.756], [1520531220000, 0.05284, 0.05287, 0.05284, 0.05287, 1.134], [1520531280000, 0.052841, 0.05288, 0.052703, 0.05288, 4.569], [1520531340000, 0.052879, 0.05289, 0.052703, 0.052703, 2.192], [1520531400000, 0.052704, 0.05287, 0.052703, 0.052704, 1.498], [1520531460000, 0.052849, 0.05285, 0.052704, 0.052848, 3.847], [1520531520000, 0.052848, 0.05289, 0.052712, 0.05285, 2.228], [1520531580000, 0.052875, 0.052889, 0.052703, 0.052703, 1.05], [1520531640000, 0.052715, 0.05289, 0.052715, 0.05289, 2.99], [1520531700000, 0.052885, 0.05289, 0.052885, 0.05289, 0.567], [1520531760000, 0.05287, 0.05287, 0.052723, 0.052723, 0.333], [1520531820000, 0.052889, 0.05289, 0.052734, 0.052889, 1.738], [1520531880000, 0.052889, 0.05289, 0.052751, 0.052751, 0.734], [1520531940000, 0.052869, 0.05289, 0.05286, 0.05289, 2.811], [1520532000000, 0.05289, 0.05289, 0.05255, 0.05255, 6.562], [1520532060000, 0.052864, 0.052864, 0.052864, 0.052864, 0.189], [1520532120000, 0.052844, 0.052857, 0.052609, 0.052609, 2.967], [1520532180000, 0.052811, 0.052811, 0.052811, 0.052811, 0.025], [1520532240000, 0.052811, 0.052811, 0.052811, 0.052811, 0.0], [1520532300000, 0.052839, 0.052839, 0.052675, 0.052675, 0.579], [1520532360000, 0.052849, 0.052849, 0.052654, 0.052654, 1.532], [1520532420000, 0.052654, 0.052811, 0.052605, 0.052811, 1.553], [1520532480000, 0.052791, 0.052861, 0.0526, 0.052614, 3.025], [1520532540000, 0.052627, 0.052865, 0.052627, 0.05286, 2.162], [1520532600000, 0.0526, 0.0526, 0.052599, 0.052599, 0.18], [1520532660000, 0.052824, 0.052824, 0.052813, 0.052813, 0.757], [1520532720000, 0.05281, 0.052862, 0.052637, 0.052862, 1.227], [1520532780000, 0.052843, 0.052899, 0.052843, 0.052899, 0.946], [1520532840000, 0.052899, 0.0529, 0.05275, 0.05275, 3.801], [1520532900000, 0.052752, 0.052752, 0.052701, 0.052714, 0.713], [1520532960000, 0.05273, 0.05275, 0.05273, 0.05275, 0.521], [1520533020000, 0.05289, 0.05289, 0.052734, 0.052734, 0.811], [1520533080000, 0.052876, 0.052876, 0.052664, 0.052664, 0.395], [1520533140000, 0.052664, 0.052664, 0.052664, 0.052664, 0.0], [1520533200000, 0.052882, 0.052882, 0.052882, 0.052882, 0.086], [1520533260000, 0.052855, 0.0529, 0.052697, 0.052699, 13.459], [1520533320000, 0.052699, 0.052699, 0.052699, 0.052699, 0.0], [1520533380000, 0.052701, 0.052701, 0.052701, 0.052701, 0.18], [1520533440000, 0.052701, 0.052701, 0.052701, 0.052701, 0.503], [1520533500000, 0.052701, 0.052701, 0.052701, 0.052701, 0.0], [1520533560000, 0.052702, 0.052889, 0.052702, 0.052889, 0.37], [1520533620000, 0.052889, 0.052889, 0.052889, 0.052889, 0.102], [1520533680000, 0.052888, 0.052888, 0.052702, 0.052888, 0.617], [1520533740000, 0.052888, 0.052888, 0.052701, 0.052888, 0.946], [1520533800000, 0.052711, 0.052873, 0.052702, 0.052873, 4.037], [1520533860000, 0.052864, 0.052865, 0.052701, 0.052701, 3.121], [1520533920000, 0.052701, 0.052701, 0.052515, 0.052517, 4.857], [1520533980000, 0.052774, 0.0536, 0.052519, 0.0536, 103.841], [1520534040000, 0.052696, 0.05275, 0.052696, 0.052747, 0.603], [1520534100000, 0.052585, 0.05274, 0.052585, 0.05274, 0.033], [1520534160000, 0.052589, 0.052594, 0.052589, 0.052594, 8.461], [1520534220000, 0.052594, 0.052594, 0.052594, 0.052594, 0.157], [1520534280000, 0.052589, 0.05271, 0.05255, 0.05255, 0.926], [1520534340000, 0.05255, 0.05255, 0.05255, 0.05255, 0.0], [1520534400000, 0.052586, 0.052703, 0.05254, 0.052697, 6.489], [1520534460000, 0.052545, 0.052681, 0.052544, 0.052677, 0.617], [1520534520000, 0.052544, 0.052544, 0.05254, 0.05254, 0.754], [1520534580000, 0.052514, 0.052514, 0.052454, 0.052454, 1.62], [1520534640000, 0.052378, 0.052378, 0.052378, 0.052378, 0.07], [1520534700000, 0.052378, 0.052378, 0.052378, 0.052378, 0.0], [1520534760000, 0.052378, 0.052515, 0.052378, 0.052515, 1.165], [1520534820000, 0.052515, 0.052528, 0.052356, 0.052528, 19.49], [1520534880000, 0.052523, 0.052528, 0.052523, 0.052528, 7.872], [1520534940000, 0.052528, 0.052528, 0.052463, 0.052463, 11.77], [1520535000000, 0.052527, 0.052527, 0.052527, 0.052527, 0.024], [1520535060000, 0.052528, 0.052528, 0.052386, 0.052528, 0.681], [1520535120000, 0.052528, 0.052745, 0.052528, 0.052744, 0.454], [1520535180000, 0.052744, 0.052744, 0.052744, 0.052744, 0.0], [1520535240000, 0.052575, 0.052575, 0.052565, 0.052565, 2.245], [1520535300000, 0.052732, 0.052732, 0.052732, 0.052732, 0.19], [1520535360000, 0.052732, 0.052732, 0.052732, 0.052732, 0.0], [1520535420000, 0.052732, 0.052732, 0.052732, 0.052732, 0.042], [1520535480000, 0.052721, 0.052721, 0.052721, 0.052721, 0.121], [1520535540000, 0.052734, 0.052734, 0.052734, 0.052734, 0.189], [1520535600000, 0.052726, 0.052726, 0.052576, 0.052577, 3.933], [1520535660000, 0.052576, 0.052576, 0.052528, 0.05253, 1.621], [1520535720000, 0.05253, 0.052701, 0.05253, 0.052701, 0.087], [1520535780000, 0.05253, 0.05253, 0.05253, 0.05253, 0.116], [1520535840000, 0.05253, 0.05253, 0.05253, 0.05253, 1.819], [1520535900000, 0.052529, 0.052531, 0.052527, 0.052531, 1.216], [1520535960000, 0.052531, 0.052532, 0.052531, 0.052532, 8.398], [1520536020000, 0.052532, 0.052687, 0.052532, 0.052687, 3.633], [1520536080000, 0.05259, 0.052687, 0.05259, 0.05259, 5.846], [1520536140000, 0.052666, 0.052686, 0.052666, 0.052686, 1.089], [1520536200000, 0.052671, 0.052671, 0.052671, 0.052671, 0.024], [1520536260000, 0.052665, 0.052666, 0.052531, 0.052663, 4.547], [1520536320000, 0.052661, 0.052662, 0.052554, 0.05266, 3.346], [1520536380000, 0.05265, 0.05265, 0.05265, 0.05265, 1.894], [1520536440000, 0.052564, 0.05265, 0.052563, 0.05265, 9.582], [1520536500000, 0.05265, 0.05265, 0.05265, 0.05265, 0.0], [1520536560000, 0.05265, 0.05265, 0.052399, 0.052649, 0.807], [1520536620000, 0.052434, 0.052434, 0.052434, 0.052434, 0.073], [1520536680000, 0.052647, 0.052647, 0.052647, 0.052647, 0.189], [1520536740000, 0.052647, 0.052647, 0.052647, 0.052647, 0.0], [1520536800000, 0.052397, 0.052646, 0.052397, 0.052407, 0.082], [1520536860000, 0.05264, 0.052644, 0.052639, 0.052644, 2.087], [1520536920000, 0.052457, 0.052457, 0.052405, 0.052405, 3.019], [1520536980000, 0.052397, 0.052592, 0.05235, 0.052407, 2.476], [1520537040000, 0.052407, 0.052407, 0.052407, 0.052407, 0.0], [1520537100000, 0.052426, 0.052426, 0.052407, 0.052407, 0.565], [1520537160000, 0.052407, 0.052407, 0.052407, 0.052407, 0.0], [1520537220000, 0.052621, 0.052622, 0.052343, 0.052343, 6.233], [1520537280000, 0.052343, 0.052343, 0.052343, 0.052343, 0.0], [1520537340000, 0.052588, 0.052589, 0.052394, 0.052394, 1.46], [1520537400000, 0.052407, 0.052615, 0.052344, 0.052407, 8.006], [1520537460000, 0.052407, 0.052407, 0.052082, 0.0522, 33.789], [1520537520000, 0.052211, 0.05242, 0.052054, 0.05242, 4.126], [1520537580000, 0.05237, 0.05237, 0.05237, 0.05237, 0.086], [1520537640000, 0.052082, 0.052282, 0.052082, 0.052282, 0.412], [1520537700000, 0.052282, 0.052282, 0.052282, 0.052282, 0.0], [1520537760000, 0.052282, 0.052282, 0.052282, 0.052282, 0.0], [1520537820000, 0.052349, 0.052354, 0.052082, 0.052338, 5.214], [1520537880000, 0.052338, 0.052338, 0.052338, 0.052338, 0.0], [1520537940000, 0.052338, 0.052338, 0.052338, 0.052338, 0.0], [1520538000000, 0.052057, 0.052057, 0.052054, 0.052054, 2.262], [1520538060000, 0.052054, 0.052054, 0.052054, 0.052054, 0.0], [1520538120000, 0.052054, 0.052054, 0.052053, 0.052054, 3.137], [1520538180000, 0.052054, 0.052133, 0.052054, 0.052133, 1.759], [1520538240000, 0.052133, 0.052133, 0.052133, 0.052133, 1.756], [1520538300000, 0.052128, 0.052128, 0.052049, 0.052049, 1.829], [1520538360000, 0.052049, 0.052049, 0.052049, 0.052049, 0.057], [1520538420000, 0.052048, 0.052048, 0.052011, 0.052011, 0.669], [1520538480000, 0.052204, 0.052204, 0.052, 0.052, 2.47], [1520538540000, 0.052, 0.052, 0.052, 0.052, 0.707], [1520538600000, 0.052, 0.052119, 0.05195, 0.052119, 0.708], [1520538660000, 0.052123, 0.052125, 0.052122, 0.052122, 1.948], [1520538720000, 0.051961, 0.052186, 0.051961, 0.052186, 0.273], [1520538780000, 0.052168, 0.05217, 0.052138, 0.05216, 12.332], [1520538840000, 0.052159, 0.052167, 0.052006, 0.052006, 14.611], [1520538900000, 0.052184, 0.052184, 0.052009, 0.052009, 4.773], [1520538960000, 0.052009, 0.052009, 0.052009, 0.052009, 0.0], [1520539020000, 0.052009, 0.052009, 0.052009, 0.052009, 0.0], [1520539080000, 0.052221, 0.052221, 0.052221, 0.052221, 0.468], [1520539140000, 0.052221, 0.052222, 0.052221, 0.052221, 1.14], [1520539200000, 0.052222, 0.052222, 0.05197, 0.051972, 0.915], [1520539260000, 0.051987, 0.052198, 0.051987, 0.052013, 3.072], [1520539320000, 0.052019, 0.052232, 0.051966, 0.052232, 10.072], [1520539380000, 0.052232, 0.052264, 0.052232, 0.052264, 11.477], [1520539440000, 0.052264, 0.052299, 0.052264, 0.052299, 1.217], [1520539500000, 0.052135, 0.052136, 0.052135, 0.052136, 0.223], [1520539560000, 0.052298, 0.052299, 0.052134, 0.052285, 5.163], [1520539620000, 0.052277, 0.052277, 0.052238, 0.052243, 2.176], [1520539680000, 0.052227, 0.052242, 0.052227, 0.052242, 1.147], [1520539740000, 0.052283, 0.052283, 0.052283, 0.052283, 3.623], [1520539800000, 0.052283, 0.052283, 0.052283, 0.052283, 0.765], [1520539860000, 0.052227, 0.052227, 0.052052, 0.05206, 0.427], [1520539920000, 0.052249, 0.052249, 0.052002, 0.052218, 8.151], [1520539980000, 0.052192, 0.052197, 0.052192, 0.052197, 0.822], [1520540040000, 0.052224, 0.052224, 0.052224, 0.052224, 0.191], [1520540100000, 0.052015, 0.052179, 0.052015, 0.052179, 0.428], [1520540160000, 0.052179, 0.052179, 0.052179, 0.052179, 0.0], [1520540220000, 0.052179, 0.052179, 0.052179, 0.052179, 0.041], [1520540280000, 0.052003, 0.052151, 0.052003, 0.052151, 0.317], [1520540340000, 0.052151, 0.052151, 0.052151, 0.052151, 0.0], [1520540400000, 0.052198, 0.05274, 0.052006, 0.05207, 18.492], [1520540460000, 0.052229, 0.052229, 0.052004, 0.052209, 9.713], [1520540520000, 0.052207, 0.052207, 0.052206, 0.052206, 0.514], [1520540580000, 0.0522, 0.0522, 0.052019, 0.052024, 5.476], [1520540640000, 0.052191, 0.0522, 0.052026, 0.0522, 6.218], [1520540700000, 0.0522, 0.0522, 0.0522, 0.0522, 0.0], [1520540760000, 0.052055, 0.052198, 0.052015, 0.052196, 4.259], [1520540820000, 0.052196, 0.052196, 0.052196, 0.052196, 0.0], [1520540880000, 0.052178, 0.05233, 0.05204, 0.052047, 14.179], [1520540940000, 0.052047, 0.052047, 0.052047, 0.052047, 0.0], [1520541000000, 0.052095, 0.052095, 0.052095, 0.052095, 0.046], [1520541060000, 0.052095, 0.052131, 0.052014, 0.052131, 0.349], [1520541120000, 0.052131, 0.052131, 0.052014, 0.052014, 0.192], [1520541180000, 0.052231, 0.052231, 0.052226, 0.052226, 1.489], [1520541240000, 0.052226, 0.052337, 0.052226, 0.052318, 0.694], [1520541300000, 0.052318, 0.052318, 0.052318, 0.052318, 0.0], [1520541360000, 0.052098, 0.052283, 0.05209, 0.052283, 3.319], [1520541420000, 0.052277, 0.052305, 0.052052, 0.052052, 5.744], [1520541480000, 0.052297, 0.052297, 0.052297, 0.052297, 0.03], [1520541540000, 0.052074, 0.052074, 0.052074, 0.052074, 0.045], [1520541600000, 0.052074, 0.052074, 0.052074, 0.052074, 0.0], [1520541660000, 0.052074, 0.052074, 0.052074, 0.052074, 0.0], [1520541720000, 0.052074, 0.052074, 0.052074, 0.052074, 0.0], [1520541780000, 0.052232, 0.052234, 0.052074, 0.052074, 0.289], [1520541840000, 0.052002, 0.052002, 0.052, 0.052, 1.059], [1520541900000, 0.052074, 0.0522, 0.052, 0.052175, 4.862], [1520541960000, 0.052166, 0.052166, 0.052166, 0.052166, 0.011], [1520542020000, 0.052099, 0.05216, 0.052098, 0.052158, 3.83], [1520542080000, 0.052158, 0.052158, 0.052158, 0.052158, 0.0], [1520542140000, 0.052158, 0.052158, 0.052158, 0.052158, 0.0], [1520542200000, 0.052158, 0.052158, 0.052158, 0.052158, 0.0], [1520542260000, 0.05203, 0.05203, 0.05203, 0.05203, 0.061], [1520542320000, 0.05203, 0.052162, 0.052014, 0.052014, 0.018], [1520542380000, 0.052016, 0.052016, 0.052016, 0.052016, 0.189], [1520542440000, 0.052016, 0.052016, 0.052016, 0.052016, 0.881], [1520542500000, 0.052052, 0.052149, 0.05205, 0.052148, 7.714], [1520542560000, 0.052148, 0.052148, 0.052148, 0.052148, 0.0], [1520542620000, 0.05205, 0.052148, 0.051896, 0.052148, 5.15], [1520542680000, 0.052127, 0.052127, 0.052127, 0.052127, 0.057], [1520542740000, 0.051945, 0.051945, 0.051945, 0.051945, 2.135], [1520542800000, 0.051945, 0.051945, 0.051945, 0.051945, 0.0], [1520542860000, 0.051945, 0.051945, 0.051945, 0.051945, 0.0], [1520542920000, 0.051901, 0.051901, 0.051901, 0.051901, 0.024], [1520542980000, 0.051901, 0.051901, 0.051901, 0.051901, 0.0], [1520543040000, 0.051901, 0.051901, 0.05189, 0.051896, 0.687], [1520543100000, 0.051896, 0.051896, 0.051896, 0.051896, 0.0], [1520543160000, 0.051896, 0.051994, 0.05178, 0.051994, 0.542], [1520543220000, 0.051896, 0.051896, 0.051852, 0.051852, 2.677], [1520543280000, 0.051852, 0.051852, 0.051852, 0.051852, 0.778], [1520543340000, 0.051852, 0.051852, 0.051852, 0.051852, 1.322], [1520543400000, 0.051793, 0.051793, 0.051793, 0.051793, 1.409], [1520543460000, 0.051852, 0.051994, 0.051757, 0.051757, 5.01], [1520543520000, 0.051979, 0.051979, 0.051979, 0.051979, 0.021], [1520543580000, 0.051792, 0.051953, 0.051758, 0.051953, 0.939], [1520543640000, 0.051953, 0.051953, 0.051953, 0.051953, 0.0], [1520543700000, 0.051753, 0.051933, 0.051751, 0.051751, 3.825], [1520543760000, 0.051928, 0.051929, 0.051763, 0.051914, 1.901], [1520543820000, 0.05177, 0.05177, 0.05175, 0.05175, 0.377], [1520543880000, 0.05175, 0.05175, 0.05175, 0.05175, 0.182], [1520543940000, 0.05175, 0.05175, 0.051673, 0.051749, 4.408], [1520544000000, 0.051749, 0.05175, 0.051673, 0.05175, 1.514], [1520544060000, 0.05175, 0.05175, 0.05161, 0.05161, 4.113], [1520544120000, 0.051749, 0.051749, 0.051603, 0.051749, 3.984], [1520544180000, 0.051749, 0.051749, 0.051749, 0.051749, 1.522], [1520544240000, 0.051749, 0.05175, 0.051749, 0.05175, 3.173], [1520544300000, 0.051748, 0.05175, 0.051748, 0.05175, 0.117], [1520544360000, 0.051748, 0.051748, 0.051748, 0.051748, 0.933], [1520544420000, 0.051749, 0.051749, 0.051749, 0.051749, 0.626], [1520544480000, 0.051651, 0.051749, 0.05165, 0.051749, 3.235], [1520544540000, 0.051749, 0.051749, 0.051748, 0.051748, 2.143], [1520544600000, 0.051748, 0.051883, 0.051748, 0.051883, 7.527], [1520544660000, 0.051867, 0.051867, 0.051867, 0.051867, 0.04], [1520544720000, 0.051867, 0.051867, 0.051867, 0.051867, 0.0], [1520544780000, 0.051753, 0.051753, 0.05175, 0.051751, 7.531], [1520544840000, 0.051752, 0.051752, 0.051751, 0.051751, 0.396], [1520544900000, 0.051751, 0.051751, 0.051751, 0.051751, 0.0], [1520544960000, 0.0518, 0.0518, 0.0518, 0.0518, 3.087], [1520545020000, 0.0518, 0.0518, 0.0518, 0.0518, 0.772], [1520545080000, 0.0518, 0.051917, 0.0518, 0.051917, 4.403], [1520545140000, 0.051915, 0.051918, 0.051754, 0.051918, 2.791], [1520545200000, 0.051918, 0.051918, 0.051918, 0.051918, 2.151], [1520545260000, 0.051918, 0.052, 0.051753, 0.051753, 13.856], [1520545320000, 0.051888, 0.051888, 0.051888, 0.051888, 0.698], [1520545380000, 0.051757, 0.051888, 0.051754, 0.051888, 1.649], [1520545440000, 0.051888, 0.051888, 0.051753, 0.051753, 0.6], [1520545500000, 0.051753, 0.051753, 0.051753, 0.051753, 0.411], [1520545560000, 0.051753, 0.051753, 0.051753, 0.051753, 0.866], [1520545620000, 0.051887, 0.051887, 0.051887, 0.051887, 0.77], [1520545680000, 0.051887, 0.051887, 0.051887, 0.051887, 0.192], [1520545740000, 0.051887, 0.051887, 0.051887, 0.051887, 0.03], [1520545800000, 0.051749, 0.051749, 0.051611, 0.051611, 9.556], [1520545860000, 0.051887, 0.052018, 0.051887, 0.052018, 4.911], [1520545920000, 0.051742, 0.052051, 0.051742, 0.051759, 13.023], [1520545980000, 0.05205, 0.05207, 0.052046, 0.05207, 5.334], [1520546040000, 0.052068, 0.052164, 0.051817, 0.051818, 17.554], [1520546100000, 0.051835, 0.0521, 0.051835, 0.0521, 1.614], [1520546160000, 0.051889, 0.052099, 0.051888, 0.05209, 10.51], [1520546220000, 0.052099, 0.05215, 0.052099, 0.05214, 15.152], [1520546280000, 0.05212, 0.052164, 0.051843, 0.052157, 13.29], [1520546340000, 0.05212, 0.052152, 0.05212, 0.05215, 4.447], [1520546400000, 0.05215, 0.05215, 0.05215, 0.05215, 0.0], [1520546460000, 0.051918, 0.052157, 0.051912, 0.051912, 1.623], [1520546520000, 0.051912, 0.051912, 0.051912, 0.051912, 0.0], [1520546580000, 0.052156, 0.052156, 0.052156, 0.052156, 4.026], [1520546640000, 0.051947, 0.052156, 0.051947, 0.052156, 1.152], [1520546700000, 0.052151, 0.052157, 0.051864, 0.051864, 2.171], [1520546760000, 0.051864, 0.051864, 0.051864, 0.051864, 0.0], [1520546820000, 0.052119, 0.05212, 0.052119, 0.05212, 0.567], [1520546880000, 0.051913, 0.051913, 0.051913, 0.051913, 1.977], [1520546940000, 0.051919, 0.05212, 0.051919, 0.05212, 1.501], [1520547000000, 0.051931, 0.051931, 0.051931, 0.051931, 0.136], [1520547060000, 0.051942, 0.051946, 0.051923, 0.051923, 0.593], [1520547120000, 0.051948, 0.052188, 0.051948, 0.052188, 6.2], [1520547180000, 0.051932, 0.05194, 0.051932, 0.05194, 0.41], [1520547240000, 0.05194, 0.05194, 0.05194, 0.05194, 0.577], [1520547300000, 0.051916, 0.051916, 0.051916, 0.051916, 0.325], [1520547360000, 0.051917, 0.05194, 0.051917, 0.05192, 1.861], [1520547420000, 0.05194, 0.052115, 0.05194, 0.052115, 2.2], [1520547480000, 0.052115, 0.052115, 0.052115, 0.052115, 0.0], [1520547540000, 0.052094, 0.052096, 0.051878, 0.051878, 2.573], [1520547600000, 0.051878, 0.051878, 0.051878, 0.051878, 0.0], [1520547660000, 0.051878, 0.051878, 0.051878, 0.051878, 0.0], [1520547720000, 0.052094, 0.052094, 0.052092, 0.052092, 0.215], [1520547780000, 0.051889, 0.051889, 0.051889, 0.051889, 0.015], [1520547840000, 0.052094, 0.052094, 0.052094, 0.052094, 0.279], [1520547900000, 0.052094, 0.052094, 0.052094, 0.052094, 0.0], [1520547960000, 0.052075, 0.052075, 0.05187, 0.051878, 0.376], [1520548020000, 0.051878, 0.051878, 0.051865, 0.051865, 5.655], [1520548080000, 0.051865, 0.051865, 0.051865, 0.051865, 0.0], [1520548140000, 0.051865, 0.051865, 0.051865, 0.051865, 0.0], [1520548200000, 0.051866, 0.052072, 0.051866, 0.052072, 0.845], [1520548260000, 0.052072, 0.052109, 0.051866, 0.052109, 8.012], [1520548320000, 0.052141, 0.05221, 0.051876, 0.05221, 15.197], [1520548380000, 0.052215, 0.052273, 0.052214, 0.052273, 17.169], [1520548440000, 0.052273, 0.052402, 0.052001, 0.052067, 2.709], [1520548500000, 0.052348, 0.052438, 0.052074, 0.052074, 4.422], [1520548560000, 0.052078, 0.05239, 0.052078, 0.052078, 4.181], [1520548620000, 0.052435, 0.0525, 0.052401, 0.052495, 5.806], [1520548680000, 0.0525, 0.0525, 0.052199, 0.052199, 1.784], [1520548740000, 0.052211, 0.05258, 0.052211, 0.05224, 5.231], [1520548800000, 0.052551, 0.052597, 0.052273, 0.052273, 7.672], [1520548860000, 0.052286, 0.05259, 0.052286, 0.05259, 9.979], [1520548920000, 0.0526, 0.052619, 0.052323, 0.052323, 0.516], [1520548980000, 0.052336, 0.052616, 0.052324, 0.052604, 1.725], [1520549040000, 0.052604, 0.052604, 0.052348, 0.052545, 1.325], [1520549100000, 0.05255, 0.05255, 0.052324, 0.052539, 15.208], [1520549160000, 0.052529, 0.052552, 0.052187, 0.052403, 4.353], [1520549220000, 0.0524, 0.052539, 0.0524, 0.052539, 0.517], [1520549280000, 0.052489, 0.052489, 0.052464, 0.052467, 7.919], [1520549340000, 0.052246, 0.052479, 0.052239, 0.052479, 3.364], [1520549400000, 0.052473, 0.0525, 0.052473, 0.0525, 0.432], [1520549460000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1520549520000, 0.052473, 0.052473, 0.052473, 0.052473, 0.019], [1520549580000, 0.052401, 0.052401, 0.052401, 0.052401, 0.233], [1520549640000, 0.052401, 0.052401, 0.052401, 0.052401, 0.228], [1520549700000, 0.052401, 0.052401, 0.052401, 0.052401, 0.0], [1520549760000, 0.052401, 0.052401, 0.052401, 0.052401, 1.0], [1520549820000, 0.0525, 0.052548, 0.0525, 0.052543, 1.057], [1520549880000, 0.052543, 0.052543, 0.052543, 0.052543, 0.0], [1520549940000, 0.052427, 0.052547, 0.0524, 0.052547, 7.304], [1520550000000, 0.052425, 0.05255, 0.052423, 0.05255, 3.749], [1520550060000, 0.05255, 0.052619, 0.05243, 0.05243, 1.691], [1520550120000, 0.052487, 0.052619, 0.052429, 0.052618, 0.505], [1520550180000, 0.052618, 0.052686, 0.052618, 0.052686, 10.041], [1520550240000, 0.052686, 0.052686, 0.052465, 0.052478, 1.581], [1520550300000, 0.052699, 0.052809, 0.052699, 0.052809, 4.904], [1520550360000, 0.052483, 0.052483, 0.052482, 0.052482, 2.136], [1520550420000, 0.052482, 0.052737, 0.052482, 0.052737, 0.23], [1520550480000, 0.052737, 0.052737, 0.052737, 0.052737, 1.0], [1520550540000, 0.052547, 0.052547, 0.052547, 0.052547, 0.152], [1520550600000, 0.052548, 0.052548, 0.052548, 0.052548, 0.119], [1520550660000, 0.052548, 0.052548, 0.052547, 0.052548, 0.425], [1520550720000, 0.052547, 0.052733, 0.05251, 0.05251, 0.761], [1520550780000, 0.052707, 0.052707, 0.05251, 0.05251, 0.584], [1520550840000, 0.0525, 0.0525, 0.052424, 0.052424, 0.267], [1520550900000, 0.052424, 0.052424, 0.052424, 0.052424, 0.0], [1520550960000, 0.052424, 0.052424, 0.052424, 0.052424, 0.0], [1520551020000, 0.052428, 0.052428, 0.052425, 0.052425, 4.267], [1520551080000, 0.052425, 0.052425, 0.052425, 0.052425, 0.63], [1520551140000, 0.052493, 0.052647, 0.052493, 0.052647, 0.448], [1520551200000, 0.052631, 0.052632, 0.052425, 0.052425, 0.549], [1520551260000, 0.052426, 0.052426, 0.052423, 0.052423, 1.23], [1520551320000, 0.052423, 0.052423, 0.052423, 0.052423, 0.0], [1520551380000, 0.052423, 0.052423, 0.052423, 0.052423, 0.055], [1520551440000, 0.052423, 0.052423, 0.052423, 0.052423, 0.0], [1520551500000, 0.052423, 0.052423, 0.052423, 0.052423, 0.0], [1520551560000, 0.052423, 0.052555, 0.052423, 0.052555, 0.72], [1520551620000, 0.052595, 0.052595, 0.05241, 0.05241, 0.48], [1520551680000, 0.05241, 0.052564, 0.052284, 0.052284, 0.883], [1520551740000, 0.052286, 0.052286, 0.052286, 0.052286, 0.2], [1520551800000, 0.052286, 0.052286, 0.052286, 0.052286, 0.0], [1520551860000, 0.052582, 0.05259, 0.052582, 0.05259, 1.23], [1520551920000, 0.05233, 0.05259, 0.05222, 0.05222, 5.818], [1520551980000, 0.05222, 0.05222, 0.05222, 0.05222, 0.0], [1520552040000, 0.05222, 0.05222, 0.05222, 0.05222, 0.0], [1520552100000, 0.052228, 0.052569, 0.052227, 0.052569, 2.445], [1520552160000, 0.052548, 0.05259, 0.052216, 0.05258, 15.726], [1520552220000, 0.05259, 0.05267, 0.05259, 0.05267, 11.617], [1520552280000, 0.052669, 0.052728, 0.052464, 0.052633, 11.502], [1520552340000, 0.052354, 0.052673, 0.052354, 0.052632, 7.775], [1520552400000, 0.052632, 0.052632, 0.052632, 0.052632, 0.0], [1520552460000, 0.052483, 0.052489, 0.052482, 0.052489, 0.378], [1520552520000, 0.052656, 0.052752, 0.052649, 0.052649, 0.468], [1520552580000, 0.052649, 0.052649, 0.052649, 0.052649, 0.0], [1520552640000, 0.052412, 0.052424, 0.052412, 0.052424, 0.231], [1520552700000, 0.052433, 0.052755, 0.052433, 0.052439, 1.453], [1520552760000, 0.052444, 0.052444, 0.052444, 0.052444, 0.177], [1520552820000, 0.052444, 0.052444, 0.052444, 0.052444, 0.0], [1520552880000, 0.052505, 0.052513, 0.052505, 0.052513, 1.048], [1520552940000, 0.052513, 0.052513, 0.052513, 0.052513, 0.0], [1520553000000, 0.052513, 0.052513, 0.052513, 0.052513, 0.0], [1520553060000, 0.052724, 0.052725, 0.052613, 0.052613, 0.232], [1520553120000, 0.052613, 0.052734, 0.052513, 0.052513, 0.418], [1520553180000, 0.052715, 0.052715, 0.052715, 0.052715, 0.189], [1520553240000, 0.052445, 0.052445, 0.052445, 0.052445, 0.006], [1520553300000, 0.052677, 0.05276, 0.052677, 0.05276, 0.4], [1520553360000, 0.052515, 0.052523, 0.052515, 0.052517, 1.138], [1520553420000, 0.052719, 0.05282, 0.052719, 0.05282, 1.319], [1520553480000, 0.052805, 0.052805, 0.052719, 0.052719, 0.273], [1520553540000, 0.052806, 0.052806, 0.052629, 0.052656, 3.32], [1520553600000, 0.052806, 0.05287, 0.052552, 0.052806, 3.144], [1520553660000, 0.052619, 0.052805, 0.052552, 0.052552, 0.325], [1520553720000, 0.052805, 0.052865, 0.052581, 0.052581, 2.31], [1520553780000, 0.052824, 0.052824, 0.052824, 0.052824, 0.49], [1520553840000, 0.052824, 0.052824, 0.052824, 0.052824, 0.0], [1520553900000, 0.052542, 0.052789, 0.052541, 0.0526, 3.755], [1520553960000, 0.0526, 0.0526, 0.0526, 0.0526, 0.274], [1520554020000, 0.0526, 0.0526, 0.0526, 0.0526, 0.427], [1520554080000, 0.052461, 0.052599, 0.05246, 0.052599, 1.183], [1520554140000, 0.052446, 0.052446, 0.052401, 0.052401, 1.143], [1520554200000, 0.052401, 0.052401, 0.052364, 0.052401, 1.723], [1520554260000, 0.052401, 0.052593, 0.052401, 0.052532, 0.766], [1520554320000, 0.052363, 0.052436, 0.052363, 0.052363, 1.296], [1520554380000, 0.052363, 0.052415, 0.052221, 0.052221, 3.544], [1520554440000, 0.052429, 0.052429, 0.052221, 0.052221, 0.603], [1520554500000, 0.052221, 0.052221, 0.052221, 0.052221, 0.361], [1520554560000, 0.052221, 0.052221, 0.05217, 0.052221, 1.7], [1520554620000, 0.052221, 0.052221, 0.052221, 0.052221, 0.286], [1520554680000, 0.052222, 0.052222, 0.052222, 0.052222, 0.052], [1520554740000, 0.052223, 0.052223, 0.052221, 0.052221, 0.314], [1520554800000, 0.052221, 0.052228, 0.052221, 0.052228, 0.437], [1520554860000, 0.052228, 0.052228, 0.052221, 0.052226, 0.518], [1520554920000, 0.052239, 0.052239, 0.052222, 0.052226, 0.762], [1520554980000, 0.052226, 0.052226, 0.052226, 0.052226, 0.0], [1520555040000, 0.052252, 0.052252, 0.052252, 0.052252, 0.001], [1520555100000, 0.052252, 0.052252, 0.052252, 0.052252, 0.0], [1520555160000, 0.052258, 0.052258, 0.052248, 0.052248, 0.961], [1520555220000, 0.052248, 0.052248, 0.052248, 0.052248, 0.0], [1520555280000, 0.052249, 0.052249, 0.052249, 0.052249, 0.029], [1520555340000, 0.052249, 0.052249, 0.052249, 0.052249, 0.0], [1520555400000, 0.05225, 0.05225, 0.05225, 0.05225, 0.876], [1520555460000, 0.05225, 0.05225, 0.05225, 0.05225, 0.0], [1520555520000, 0.052456, 0.052456, 0.052251, 0.052251, 1.807], [1520555580000, 0.052251, 0.052251, 0.052251, 0.052251, 0.0], [1520555640000, 0.052261, 0.052262, 0.052261, 0.052262, 0.708], [1520555700000, 0.05227, 0.05227, 0.05227, 0.05227, 0.029], [1520555760000, 0.052273, 0.052466, 0.052273, 0.052466, 0.453], [1520555820000, 0.052454, 0.052454, 0.052454, 0.052454, 0.011], [1520555880000, 0.052274, 0.052274, 0.052274, 0.052274, 0.484], [1520555940000, 0.052274, 0.052274, 0.052274, 0.052274, 0.0], [1520556000000, 0.052274, 0.052274, 0.052274, 0.052274, 0.0], [1520556060000, 0.052449, 0.052449, 0.052449, 0.052449, 0.414], [1520556120000, 0.052449, 0.052449, 0.052449, 0.052449, 0.0], [1520556180000, 0.052432, 0.052449, 0.052432, 0.052449, 4.488], [1520556240000, 0.052449, 0.052449, 0.052449, 0.052449, 0.0], [1520556300000, 0.052359, 0.052359, 0.052359, 0.052359, 0.041], [1520556360000, 0.052474, 0.0525, 0.05235, 0.05235, 7.387], [1520556420000, 0.05235, 0.052499, 0.05235, 0.052499, 0.303], [1520556480000, 0.052499, 0.052499, 0.052499, 0.052499, 0.0], [1520556540000, 0.052497, 0.052498, 0.052495, 0.052495, 0.436], [1520556600000, 0.052401, 0.052403, 0.052401, 0.052403, 1.265], [1520556660000, 0.052406, 0.052406, 0.052406, 0.052406, 0.138], [1520556720000, 0.052495, 0.052495, 0.052495, 0.052495, 0.19], [1520556780000, 0.052494, 0.052494, 0.052494, 0.052494, 0.656], [1520556840000, 0.0524, 0.052486, 0.052342, 0.052357, 0.37], [1520556900000, 0.052493, 0.052493, 0.052342, 0.052342, 1.716], [1520556960000, 0.052343, 0.052343, 0.052343, 0.052343, 0.009], [1520557020000, 0.052411, 0.052411, 0.052411, 0.052411, 0.04], [1520557080000, 0.05241, 0.052411, 0.05241, 0.052411, 0.058], [1520557140000, 0.052411, 0.052494, 0.052411, 0.052494, 2.936], [1520557200000, 0.052487, 0.052518, 0.052487, 0.052518, 3.197], [1520557260000, 0.052518, 0.052599, 0.052403, 0.052403, 0.935], [1520557320000, 0.052403, 0.052403, 0.052403, 0.052403, 0.0], [1520557380000, 0.052599, 0.0526, 0.052599, 0.0526, 5.138], [1520557440000, 0.0526, 0.0527, 0.052567, 0.0527, 7.275], [1520557500000, 0.0527, 0.052769, 0.0527, 0.052769, 8.271], [1520557560000, 0.05277, 0.05277, 0.05277, 0.05277, 0.024], [1520557620000, 0.052769, 0.0529, 0.052769, 0.052773, 13.067], [1520557680000, 0.052773, 0.052774, 0.05277, 0.05277, 0.39], [1520557740000, 0.052772, 0.052772, 0.052772, 0.052772, 0.434], [1520557800000, 0.052772, 0.0529, 0.05277, 0.0529, 1.472], [1520557860000, 0.052775, 0.052775, 0.052775, 0.052775, 1.007], [1520557920000, 0.052891, 0.052898, 0.052779, 0.052897, 1.231], [1520557980000, 0.052781, 0.0529, 0.052781, 0.0529, 6.25], [1520558040000, 0.0529, 0.05299, 0.052783, 0.05299, 13.059], [1520558100000, 0.052987, 0.052999, 0.052791, 0.0529, 1.189], [1520558160000, 0.0529, 0.053, 0.0529, 0.053, 9.77], [1520558220000, 0.053, 0.0531, 0.053, 0.053001, 10.796], [1520558280000, 0.053001, 0.0531, 0.053, 0.053, 3.599], [1520558340000, 0.053093, 0.0531, 0.053, 0.0531, 7.477], [1520558400000, 0.053, 0.053114, 0.052837, 0.052859, 22.203], [1520558460000, 0.053095, 0.053095, 0.052886, 0.052895, 2.462], [1520558520000, 0.053091, 0.053106, 0.052903, 0.053106, 5.286], [1520558580000, 0.053105, 0.053109, 0.053105, 0.053108, 3.598], [1520558640000, 0.053104, 0.053104, 0.053104, 0.053104, 1.151], [1520558700000, 0.053103, 0.053103, 0.053103, 0.053103, 0.022], [1520558760000, 0.0531, 0.0531, 0.05296, 0.05296, 2.075], [1520558820000, 0.052914, 0.052914, 0.052909, 0.052909, 0.228], [1520558880000, 0.052917, 0.053088, 0.052813, 0.053088, 3.483], [1520558940000, 0.053088, 0.053088, 0.053088, 0.053088, 0.0], [1520559000000, 0.052807, 0.052827, 0.052807, 0.052827, 3.491], [1520559060000, 0.052833, 0.052833, 0.0528, 0.052801, 15.007], [1520559120000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520559180000, 0.052959, 0.052959, 0.052959, 0.052959, 0.044], [1520559240000, 0.052959, 0.052959, 0.052959, 0.052959, 0.0], [1520559300000, 0.052959, 0.052959, 0.052959, 0.052959, 0.0], [1520559360000, 0.052848, 0.052848, 0.052848, 0.052848, 1.198], [1520559420000, 0.052847, 0.052847, 0.052565, 0.052644, 12.112], [1520559480000, 0.052613, 0.053037, 0.052612, 0.052953, 1.877], [1520559540000, 0.052953, 0.052953, 0.052953, 0.052953, 0.0], [1520559600000, 0.052642, 0.053034, 0.052642, 0.053034, 1.869], [1520559660000, 0.052987, 0.053049, 0.052985, 0.053049, 5.315], [1520559720000, 0.053049, 0.053049, 0.053049, 0.053049, 0.0], [1520559780000, 0.053048, 0.053085, 0.052859, 0.053084, 0.577], [1520559840000, 0.053084, 0.053084, 0.05289, 0.052896, 0.383], [1520559900000, 0.053111, 0.053155, 0.053081, 0.053155, 4.343], [1520559960000, 0.053158, 0.053499, 0.053156, 0.053499, 39.026], [1520560020000, 0.053254, 0.0535, 0.053254, 0.053315, 17.7], [1520560080000, 0.053323, 0.053536, 0.053323, 0.053354, 17.22], [1520560140000, 0.053354, 0.053539, 0.053339, 0.053339, 19.94], [1520560200000, 0.05334, 0.05334, 0.05279, 0.053032, 78.986], [1520560260000, 0.053032, 0.053072, 0.05272, 0.0528, 17.134], [1520560320000, 0.052801, 0.053056, 0.0528, 0.052871, 4.382], [1520560380000, 0.052871, 0.053032, 0.05273, 0.052965, 8.982], [1520560440000, 0.052841, 0.053181, 0.052667, 0.053179, 63.726], [1520560500000, 0.053068, 0.053172, 0.053063, 0.053066, 4.513], [1520560560000, 0.053066, 0.053121, 0.05291, 0.053119, 5.604], [1520560620000, 0.053062, 0.053079, 0.05246, 0.053078, 46.466], [1520560680000, 0.052832, 0.053031, 0.052832, 0.052857, 10.11], [1520560740000, 0.052999, 0.05354, 0.052999, 0.053215, 45.532], [1520560800000, 0.053284, 0.053497, 0.053283, 0.053345, 8.585], [1520560860000, 0.053486, 0.053591, 0.053277, 0.053481, 24.19], [1520560920000, 0.053481, 0.053578, 0.053368, 0.053377, 0.526], [1520560980000, 0.053575, 0.0538, 0.053382, 0.0538, 80.445], [1520561040000, 0.053779, 0.053919, 0.053458, 0.053569, 40.9], [1520561100000, 0.053571, 0.05394, 0.053569, 0.0537, 31.257], [1520561160000, 0.0537, 0.053958, 0.053605, 0.05374, 15.208], [1520561220000, 0.05374, 0.053946, 0.053667, 0.053667, 9.3], [1520561280000, 0.053671, 0.053925, 0.053671, 0.053694, 8.868], [1520561340000, 0.053694, 0.053958, 0.053445, 0.053924, 31.042], [1520561400000, 0.053597, 0.053929, 0.053567, 0.053573, 18.725], [1520561460000, 0.053587, 0.053867, 0.053586, 0.053611, 5.446], [1520561520000, 0.053568, 0.053794, 0.053471, 0.053471, 4.676], [1520561580000, 0.053471, 0.053476, 0.05301, 0.05301, 40.247], [1520561640000, 0.053011, 0.053447, 0.052842, 0.053418, 23.539], [1520561700000, 0.05309, 0.053335, 0.05301, 0.053314, 18.396], [1520561760000, 0.053291, 0.053292, 0.053011, 0.053011, 6.78], [1520561820000, 0.053011, 0.053227, 0.052699, 0.053153, 41.107], [1520561880000, 0.052842, 0.053069, 0.052824, 0.052833, 6.037], [1520561940000, 0.052827, 0.053045, 0.052824, 0.052824, 11.816], [1520562000000, 0.05302, 0.053021, 0.052761, 0.052996, 7.887], [1520562060000, 0.05293, 0.05293, 0.052717, 0.052721, 11.517], [1520562120000, 0.052892, 0.052892, 0.052876, 0.052876, 1.136], [1520562180000, 0.052876, 0.052876, 0.052876, 0.052876, 0.0], [1520562240000, 0.052702, 0.052829, 0.05265, 0.05265, 7.322], [1520562300000, 0.05265, 0.05265, 0.05265, 0.05265, 1.466], [1520562360000, 0.05255, 0.052631, 0.052426, 0.052426, 5.44], [1520562420000, 0.052619, 0.052619, 0.052403, 0.052403, 3.477], [1520562480000, 0.052403, 0.05252, 0.052221, 0.05252, 12.718], [1520562540000, 0.05252, 0.05252, 0.05252, 0.05252, 0.0], [1520562600000, 0.052445, 0.05249, 0.052246, 0.052252, 2.429], [1520562660000, 0.052253, 0.052452, 0.052252, 0.052452, 2.748], [1520562720000, 0.05255, 0.05255, 0.05255, 0.05255, 0.069], [1520562780000, 0.052325, 0.052325, 0.052229, 0.052229, 10.444], [1520562840000, 0.05249, 0.05249, 0.052236, 0.052236, 0.257], [1520562900000, 0.052451, 0.052451, 0.052451, 0.052451, 0.19], [1520562960000, 0.052244, 0.052244, 0.052244, 0.052244, 0.049], [1520563020000, 0.052432, 0.052432, 0.052259, 0.052259, 0.464], [1520563080000, 0.052261, 0.05245, 0.052244, 0.05245, 0.5], [1520563140000, 0.052408, 0.052408, 0.052408, 0.052408, 0.035], [1520563200000, 0.052247, 0.052247, 0.052244, 0.052244, 10.814], [1520563260000, 0.052244, 0.052244, 0.052244, 0.052244, 0.0], [1520563320000, 0.052245, 0.052354, 0.052244, 0.052244, 0.818], [1520563380000, 0.052345, 0.052345, 0.05218, 0.052253, 2.902], [1520563440000, 0.052252, 0.052252, 0.052163, 0.052163, 1.273], [1520563500000, 0.052305, 0.052305, 0.052293, 0.052294, 1.124], [1520563560000, 0.052294, 0.052294, 0.052294, 0.052294, 0.102], [1520563620000, 0.052294, 0.052294, 0.052294, 0.052294, 0.0], [1520563680000, 0.052294, 0.052294, 0.052294, 0.052294, 0.0], [1520563740000, 0.052245, 0.052245, 0.052164, 0.052164, 6.064], [1520563800000, 0.05233, 0.05233, 0.05233, 0.05233, 0.955], [1520563860000, 0.052322, 0.052322, 0.052181, 0.052321, 1.804], [1520563920000, 0.052181, 0.052181, 0.05218, 0.05218, 2.15], [1520563980000, 0.052163, 0.052321, 0.052163, 0.052321, 2.238], [1520564040000, 0.052304, 0.052308, 0.05217, 0.052171, 0.528], [1520564100000, 0.052307, 0.052308, 0.052166, 0.052307, 4.095], [1520564160000, 0.052165, 0.052166, 0.052165, 0.052166, 1.034], [1520564220000, 0.052263, 0.052264, 0.052263, 0.052264, 1.0], [1520564280000, 0.052264, 0.052264, 0.052264, 0.052264, 0.0], [1520564340000, 0.052264, 0.052264, 0.052264, 0.052264, 0.656], [1520564400000, 0.052163, 0.052163, 0.051164, 0.051925, 91.725], [1520564460000, 0.052119, 0.052254, 0.051928, 0.052237, 29.364], [1520564520000, 0.052237, 0.052237, 0.052237, 0.052237, 1.663], [1520564580000, 0.052252, 0.052252, 0.0522, 0.0522, 21.41], [1520564640000, 0.0522, 0.052252, 0.0522, 0.052252, 12.235], [1520564700000, 0.0522, 0.052252, 0.0522, 0.052252, 2.685], [1520564760000, 0.0522, 0.0522, 0.0522, 0.0522, 5.217], [1520564820000, 0.0522, 0.05225, 0.0522, 0.0522, 11.015], [1520564880000, 0.052027, 0.052235, 0.0519, 0.052, 52.664], [1520564940000, 0.052, 0.052221, 0.052, 0.052214, 25.929], [1520565000000, 0.052012, 0.052192, 0.052012, 0.052191, 0.623], [1520565060000, 0.052174, 0.052174, 0.052004, 0.052004, 0.728], [1520565120000, 0.0521, 0.05215, 0.0521, 0.05215, 0.281], [1520565180000, 0.0521, 0.052151, 0.0521, 0.052151, 2.14], [1520565240000, 0.0521, 0.052101, 0.0521, 0.052101, 3.494], [1520565300000, 0.052101, 0.052101, 0.052101, 0.052101, 1.156], [1520565360000, 0.052219, 0.052219, 0.0522, 0.0522, 4.802], [1520565420000, 0.052215, 0.052215, 0.052215, 0.052215, 0.94], [1520565480000, 0.052221, 0.052221, 0.0522, 0.0522, 0.908], [1520565540000, 0.0522, 0.052221, 0.0522, 0.052221, 5.064], [1520565600000, 0.052222, 0.052252, 0.0522, 0.052227, 7.497], [1520565660000, 0.05223, 0.052252, 0.0522, 0.0522, 9.674], [1520565720000, 0.052251, 0.052251, 0.052006, 0.052006, 71.727], [1520565780000, 0.052033, 0.052245, 0.052032, 0.052199, 3.167], [1520565840000, 0.052199, 0.052199, 0.052199, 0.052199, 0.111], [1520565900000, 0.052188, 0.0522, 0.05218, 0.0522, 18.04], [1520565960000, 0.0522, 0.052201, 0.0519, 0.0519, 55.746], [1520566020000, 0.0522, 0.0522, 0.0522, 0.0522, 0.458], [1520566080000, 0.052201, 0.052201, 0.0522, 0.0522, 1.483], [1520566140000, 0.0522, 0.052253, 0.0522, 0.052253, 3.231], [1520566200000, 0.052202, 0.052202, 0.052201, 0.052201, 0.269], [1520566260000, 0.052245, 0.052245, 0.052201, 0.052201, 2.16], [1520566320000, 0.0522, 0.052201, 0.0522, 0.0522, 33.726], [1520566380000, 0.0522, 0.052202, 0.051813, 0.0522, 53.321], [1520566440000, 0.0522, 0.052201, 0.0522, 0.052201, 6.776], [1520566500000, 0.052201, 0.052201, 0.0522, 0.0522, 8.304], [1520566560000, 0.0522, 0.0522, 0.0522, 0.0522, 3.135], [1520566620000, 0.0522, 0.052201, 0.0522, 0.0522, 5.226], [1520566680000, 0.0522, 0.0522, 0.0522, 0.0522, 8.68], [1520566740000, 0.0522, 0.052201, 0.052199, 0.0522, 18.797], [1520566800000, 0.052201, 0.052266, 0.051767, 0.0522, 44.923], [1520566860000, 0.0522, 0.052262, 0.0522, 0.05225, 8.884], [1520566920000, 0.0522, 0.052262, 0.0522, 0.052262, 1.259], [1520566980000, 0.052205, 0.052205, 0.0522, 0.052201, 28.161], [1520567040000, 0.052201, 0.052247, 0.052201, 0.052247, 1.261], [1520567100000, 0.052247, 0.052266, 0.052205, 0.052205, 2.621], [1520567160000, 0.052214, 0.052214, 0.05196, 0.05196, 91.137], [1520567220000, 0.052201, 0.052201, 0.0522, 0.0522, 36.188], [1520567280000, 0.0522, 0.0522, 0.052199, 0.0522, 12.521], [1520567340000, 0.052253, 0.052253, 0.0522, 0.05225, 1.507], [1520567400000, 0.052248, 0.052248, 0.052244, 0.052244, 2.573], [1520567460000, 0.052244, 0.052244, 0.0522, 0.0522, 0.993], [1520567520000, 0.0522, 0.0522, 0.0522, 0.0522, 0.408], [1520567580000, 0.052201, 0.05224, 0.052201, 0.05224, 0.726], [1520567640000, 0.052201, 0.052266, 0.052201, 0.052266, 0.291], [1520567700000, 0.052266, 0.052266, 0.052201, 0.052201, 1.148], [1520567760000, 0.052261, 0.052261, 0.0522, 0.0522, 3.093], [1520567820000, 0.0522, 0.0522, 0.0522, 0.0522, 0.0], [1520567880000, 0.0522, 0.0522, 0.0522, 0.0522, 0.0], [1520567940000, 0.052201, 0.052201, 0.0522, 0.0522, 35.734], [1520568000000, 0.0522, 0.052259, 0.0522, 0.052259, 0.258], [1520568060000, 0.052259, 0.052259, 0.052259, 0.052259, 0.087], [1520568120000, 0.052257, 0.052326, 0.052257, 0.052326, 13.831], [1520568180000, 0.052225, 0.052326, 0.052225, 0.052326, 0.127], [1520568240000, 0.052361, 0.052439, 0.052361, 0.052439, 0.19], [1520568300000, 0.05223, 0.052434, 0.05223, 0.052434, 1.463], [1520568360000, 0.05224, 0.05224, 0.05224, 0.05224, 0.082], [1520568420000, 0.052433, 0.05252, 0.052433, 0.05252, 5.418], [1520568480000, 0.052499, 0.052499, 0.052297, 0.052499, 1.569], [1520568540000, 0.05248, 0.05248, 0.052324, 0.052324, 4.578], [1520568600000, 0.052311, 0.052464, 0.052297, 0.052431, 0.828], [1520568660000, 0.052412, 0.052412, 0.052412, 0.052412, 1.905], [1520568720000, 0.052457, 0.052458, 0.052298, 0.052298, 0.445], [1520568780000, 0.052437, 0.052438, 0.052299, 0.052299, 0.688], [1520568840000, 0.052454, 0.052454, 0.052201, 0.052295, 13.308], [1520568900000, 0.052201, 0.052369, 0.0522, 0.0522, 2.519], [1520568960000, 0.052341, 0.052341, 0.052341, 0.052341, 0.021], [1520569020000, 0.052334, 0.052337, 0.052334, 0.052335, 6.463], [1520569080000, 0.052201, 0.052201, 0.052, 0.052047, 101.345], [1520569140000, 0.0522, 0.052339, 0.051874, 0.052202, 199.71], [1520569200000, 0.0522, 0.052252, 0.0522, 0.052201, 29.28], [1520569260000, 0.052201, 0.052273, 0.0522, 0.052201, 7.113], [1520569320000, 0.0522, 0.052201, 0.0522, 0.052201, 29.996], [1520569380000, 0.052201, 0.052273, 0.0522, 0.0522, 18.599], [1520569440000, 0.0522, 0.05234, 0.052049, 0.0522, 85.56], [1520569500000, 0.0522, 0.0522, 0.0522, 0.0522, 1.05], [1520569560000, 0.0522, 0.052318, 0.0522, 0.0522, 6.344], [1520569620000, 0.0522, 0.052327, 0.05209, 0.0522, 4.496], [1520569680000, 0.052201, 0.0524, 0.052201, 0.0524, 0.387], [1520569740000, 0.052206, 0.052206, 0.0522, 0.052202, 17.077], [1520569800000, 0.052202, 0.052273, 0.0522, 0.052273, 1.042], [1520569860000, 0.0522, 0.052274, 0.0522, 0.052274, 1.444], [1520569920000, 0.052207, 0.05242, 0.052207, 0.05242, 6.142], [1520569980000, 0.05242, 0.05248, 0.05242, 0.05248, 0.19], [1520570040000, 0.052306, 0.052311, 0.051214, 0.052247, 173.683], [1520570100000, 0.0522, 0.052246, 0.05115, 0.052167, 144.269], [1520570160000, 0.05193, 0.052167, 0.051152, 0.05194, 218.677], [1520570220000, 0.05199, 0.052027, 0.051912, 0.052022, 43.168], [1520570280000, 0.052022, 0.052022, 0.051706, 0.052019, 14.385], [1520570340000, 0.051798, 0.051994, 0.051798, 0.051817, 2.404], [1520570400000, 0.051812, 0.05199, 0.051812, 0.05198, 0.984], [1520570460000, 0.051978, 0.051979, 0.051978, 0.051979, 0.12], [1520570520000, 0.051977, 0.052122, 0.051864, 0.052122, 16.394], [1520570580000, 0.05216, 0.05216, 0.052155, 0.052155, 4.187], [1520570640000, 0.052155, 0.05216, 0.051994, 0.052159, 7.554], [1520570700000, 0.051978, 0.052159, 0.051978, 0.052159, 3.622], [1520570760000, 0.052159, 0.052159, 0.052159, 0.052159, 0.0], [1520570820000, 0.052026, 0.052026, 0.052026, 0.052026, 0.157], [1520570880000, 0.052028, 0.052028, 0.052028, 0.052028, 0.651], [1520570940000, 0.052159, 0.0522, 0.052022, 0.0522, 2.438], [1520571000000, 0.0522, 0.0522, 0.0522, 0.0522, 8.322], [1520571060000, 0.052092, 0.052092, 0.052092, 0.052092, 0.069], [1520571120000, 0.0522, 0.05229, 0.052086, 0.052086, 3.882], [1520571180000, 0.052271, 0.052271, 0.052004, 0.052004, 3.897], [1520571240000, 0.052004, 0.052004, 0.052004, 0.052004, 0.0], [1520571300000, 0.051978, 0.051978, 0.05196, 0.05196, 0.456], [1520571360000, 0.05196, 0.05196, 0.05196, 0.05196, 0.0], [1520571420000, 0.05196, 0.05196, 0.05196, 0.05196, 0.0], [1520571480000, 0.05206, 0.052107, 0.052055, 0.052107, 2.998], [1520571540000, 0.051996, 0.052101, 0.051802, 0.051802, 20.138], [1520571600000, 0.052072, 0.052108, 0.052071, 0.052108, 38.333], [1520571660000, 0.05232, 0.052349, 0.05232, 0.052349, 0.33], [1520571720000, 0.052152, 0.052152, 0.052088, 0.052088, 2.859], [1520571780000, 0.052089, 0.05216, 0.051572, 0.051934, 85.397], [1520571840000, 0.051945, 0.051945, 0.051945, 0.051945, 0.025], [1520571900000, 0.051933, 0.051933, 0.051933, 0.051933, 0.136], [1520571960000, 0.052046, 0.052046, 0.051753, 0.051753, 5.01], [1520572020000, 0.051754, 0.051932, 0.051636, 0.051636, 12.027], [1520572080000, 0.051758, 0.051758, 0.05155, 0.051564, 17.732], [1520572140000, 0.051564, 0.051608, 0.051279, 0.051603, 28.021], [1520572200000, 0.051598, 0.051598, 0.051454, 0.051594, 9.807], [1520572260000, 0.051465, 0.051595, 0.05127, 0.051467, 10.807], [1520572320000, 0.051467, 0.051576, 0.051467, 0.051575, 1.105], [1520572380000, 0.051468, 0.051469, 0.0511, 0.0511, 10.35], [1520572440000, 0.051541, 0.051789, 0.051304, 0.051789, 25.689], [1520572500000, 0.05177, 0.05177, 0.05177, 0.05177, 0.048], [1520572560000, 0.05177, 0.05177, 0.05177, 0.05177, 0.0], [1520572620000, 0.051509, 0.051512, 0.05148, 0.051511, 3.79], [1520572680000, 0.051511, 0.051709, 0.051103, 0.051175, 26.52], [1520572740000, 0.051312, 0.051312, 0.051298, 0.051298, 0.398], [1520572800000, 0.051608, 0.051608, 0.051588, 0.051588, 2.016], [1520572860000, 0.051575, 0.051575, 0.051413, 0.051413, 1.944], [1520572920000, 0.051562, 0.051562, 0.051414, 0.051556, 0.424], [1520572980000, 0.051552, 0.051552, 0.051545, 0.051545, 2.698], [1520573040000, 0.051545, 0.051583, 0.051545, 0.051582, 7.456], [1520573100000, 0.051582, 0.051665, 0.051582, 0.051665, 37.68], [1520573160000, 0.05166, 0.05166, 0.05166, 0.05166, 0.048], [1520573220000, 0.051665, 0.05181, 0.051665, 0.05181, 4.035], [1520573280000, 0.051744, 0.05191, 0.051743, 0.05191, 2.717], [1520573340000, 0.05191, 0.052079, 0.05191, 0.052078, 0.748], [1520573400000, 0.052078, 0.05223, 0.051817, 0.051817, 6.078], [1520573460000, 0.051871, 0.051912, 0.051871, 0.051907, 1.828], [1520573520000, 0.051921, 0.052158, 0.051881, 0.051881, 5.055], [1520573580000, 0.05188, 0.05188, 0.051792, 0.051792, 1.56], [1520573640000, 0.051995, 0.051995, 0.051995, 0.051995, 0.087], [1520573700000, 0.051973, 0.051973, 0.051963, 0.051963, 0.239], [1520573760000, 0.051929, 0.05193, 0.051929, 0.05193, 2.0], [1520573820000, 0.05193, 0.05193, 0.05193, 0.05193, 0.0], [1520573880000, 0.05193, 0.05193, 0.05193, 0.05193, 0.0], [1520573940000, 0.05193, 0.05193, 0.05193, 0.05193, 5.502], [1520574000000, 0.05193, 0.052034, 0.051384, 0.051733, 68.003], [1520574060000, 0.051857, 0.051857, 0.051733, 0.051733, 2.864], [1520574120000, 0.051857, 0.051858, 0.051857, 0.051857, 2.704], [1520574180000, 0.051733, 0.05179, 0.051733, 0.05179, 0.58], [1520574240000, 0.05178, 0.05178, 0.05178, 0.05178, 0.216], [1520574300000, 0.051764, 0.051798, 0.051646, 0.051646, 5.407], [1520574360000, 0.051797, 0.051853, 0.051797, 0.051852, 2.428], [1520574420000, 0.051853, 0.051853, 0.051853, 0.051853, 1.156], [1520574480000, 0.051854, 0.051967, 0.051854, 0.051967, 20.318], [1520574540000, 0.052019, 0.05231, 0.052018, 0.05231, 18.019], [1520574600000, 0.052305, 0.05239, 0.051942, 0.051962, 6.533], [1520574660000, 0.052389, 0.052442, 0.052057, 0.052085, 6.098], [1520574720000, 0.052388, 0.052471, 0.052128, 0.052471, 0.87], [1520574780000, 0.05224, 0.052249, 0.05224, 0.052246, 0.77], [1520574840000, 0.052232, 0.05241, 0.052122, 0.052122, 10.876], [1520574900000, 0.05217, 0.052272, 0.052058, 0.05225, 5.481], [1520574960000, 0.052245, 0.052245, 0.052096, 0.052108, 6.469], [1520575020000, 0.052105, 0.052105, 0.052104, 0.052104, 0.877], [1520575080000, 0.052085, 0.052288, 0.052085, 0.052287, 5.066], [1520575140000, 0.052301, 0.052302, 0.052099, 0.052117, 10.487], [1520575200000, 0.05224, 0.05234, 0.05224, 0.052241, 5.988], [1520575260000, 0.052241, 0.052288, 0.052123, 0.052123, 4.668], [1520575320000, 0.052286, 0.05246, 0.052147, 0.052147, 3.26], [1520575380000, 0.052462, 0.052467, 0.052462, 0.052466, 2.834], [1520575440000, 0.052254, 0.05226, 0.052253, 0.05226, 2.854], [1520575500000, 0.05226, 0.052262, 0.05226, 0.05226, 5.457], [1520575560000, 0.052256, 0.052256, 0.052119, 0.052119, 1.586], [1520575620000, 0.052118, 0.052261, 0.052116, 0.052261, 10.707], [1520575680000, 0.052028, 0.052231, 0.052028, 0.052215, 2.377], [1520575740000, 0.052204, 0.05221, 0.052204, 0.05221, 4.041], [1520575800000, 0.052021, 0.052249, 0.0511, 0.051909, 97.604], [1520575860000, 0.051595, 0.051907, 0.051043, 0.051742, 151.721], [1520575920000, 0.051739, 0.051739, 0.051102, 0.05162, 62.463], [1520575980000, 0.05162, 0.051621, 0.051108, 0.051605, 76.401], [1520576040000, 0.0515, 0.051621, 0.051428, 0.051621, 59.567], [1520576100000, 0.051621, 0.051621, 0.051616, 0.051616, 3.004], [1520576160000, 0.051462, 0.051614, 0.05141, 0.05141, 11.946], [1520576220000, 0.051411, 0.051417, 0.051411, 0.051417, 8.646], [1520576280000, 0.051419, 0.051585, 0.051419, 0.051585, 5.352], [1520576340000, 0.05159, 0.05159, 0.05159, 0.05159, 0.775], [1520576400000, 0.051587, 0.051587, 0.051448, 0.051585, 0.249], [1520576460000, 0.051437, 0.051576, 0.051432, 0.051432, 3.052], [1520576520000, 0.051432, 0.051432, 0.051432, 0.051432, 0.0], [1520576580000, 0.051582, 0.051582, 0.051582, 0.051582, 0.193], [1520576640000, 0.051453, 0.051591, 0.051453, 0.051502, 8.14], [1520576700000, 0.051661, 0.051661, 0.05166, 0.05166, 1.024], [1520576760000, 0.051544, 0.051659, 0.051544, 0.051659, 2.013], [1520576820000, 0.051659, 0.051739, 0.051659, 0.051739, 0.229], [1520576880000, 0.051591, 0.051594, 0.051475, 0.051475, 9.546], [1520576940000, 0.051593, 0.051593, 0.051446, 0.051446, 7.247], [1520577000000, 0.051403, 0.05151, 0.051403, 0.05151, 12.485], [1520577060000, 0.05151, 0.051593, 0.051349, 0.051349, 4.667], [1520577120000, 0.05135, 0.051553, 0.05135, 0.051553, 0.478], [1520577180000, 0.051546, 0.051676, 0.051546, 0.051676, 3.24], [1520577240000, 0.051668, 0.0517, 0.051668, 0.0517, 1.345], [1520577300000, 0.0517, 0.051757, 0.0517, 0.051757, 13.039], [1520577360000, 0.051726, 0.051726, 0.051726, 0.051726, 0.111], [1520577420000, 0.051859, 0.051938, 0.051859, 0.051938, 3.625], [1520577480000, 0.051895, 0.051937, 0.051742, 0.051742, 3.246], [1520577540000, 0.051742, 0.051742, 0.051742, 0.051742, 0.0], [1520577600000, 0.051752, 0.051752, 0.051752, 0.051752, 1.0], [1520577660000, 0.051768, 0.051768, 0.051768, 0.051768, 0.063], [1520577720000, 0.051744, 0.051744, 0.051725, 0.051725, 2.478], [1520577780000, 0.0515, 0.0515, 0.0515, 0.0515, 0.188], [1520577840000, 0.051572, 0.05182, 0.051461, 0.051462, 1.276], [1520577900000, 0.051486, 0.051796, 0.051486, 0.051796, 0.684], [1520577960000, 0.051591, 0.051591, 0.051591, 0.051591, 0.056], [1520578020000, 0.051784, 0.051796, 0.051772, 0.051796, 5.247], [1520578080000, 0.051795, 0.051795, 0.051795, 0.051795, 0.1], [1520578140000, 0.051647, 0.051795, 0.051647, 0.051795, 0.806], [1520578200000, 0.051795, 0.051795, 0.05179, 0.051795, 8.54], [1520578260000, 0.051796, 0.051905, 0.051795, 0.051795, 0.653], [1520578320000, 0.051905, 0.051905, 0.051796, 0.051796, 1.315], [1520578380000, 0.051796, 0.051949, 0.051585, 0.051937, 22.191], [1520578440000, 0.051625, 0.051626, 0.051525, 0.05154, 3.068], [1520578500000, 0.051541, 0.0516, 0.05151, 0.051516, 9.221], [1520578560000, 0.051513, 0.051711, 0.051513, 0.051711, 2.316], [1520578620000, 0.051709, 0.05171, 0.051707, 0.051707, 1.844], [1520578680000, 0.05153, 0.05175, 0.05134, 0.051724, 9.571], [1520578740000, 0.051724, 0.051724, 0.051724, 0.051724, 0.0], [1520578800000, 0.051686, 0.051687, 0.051428, 0.05168, 4.904], [1520578860000, 0.05168, 0.05168, 0.05167, 0.051674, 4.563], [1520578920000, 0.051674, 0.05182, 0.051674, 0.05182, 2.296], [1520578980000, 0.051904, 0.051968, 0.051904, 0.051968, 1.926], [1520579040000, 0.052018, 0.052018, 0.052013, 0.052013, 0.189], [1520579100000, 0.051967, 0.052079, 0.051967, 0.051967, 0.555], [1520579160000, 0.051966, 0.051967, 0.051966, 0.051967, 0.627], [1520579220000, 0.051967, 0.052001, 0.051781, 0.051783, 5.096], [1520579280000, 0.051789, 0.051988, 0.051789, 0.051799, 0.869], [1520579340000, 0.051997, 0.051997, 0.051824, 0.051824, 0.252], [1520579400000, 0.051824, 0.051824, 0.051824, 0.051824, 0.0], [1520579460000, 0.051701, 0.051706, 0.0517, 0.051706, 4.378], [1520579520000, 0.051706, 0.051706, 0.051706, 0.051706, 1.245], [1520579580000, 0.051706, 0.051706, 0.051706, 0.051706, 0.0], [1520579640000, 0.051879, 0.051881, 0.051675, 0.051675, 18.947], [1520579700000, 0.05168, 0.051847, 0.051461, 0.051846, 1.246], [1520579760000, 0.051846, 0.051846, 0.051846, 0.051846, 0.0], [1520579820000, 0.051846, 0.051846, 0.051846, 0.051846, 0.0], [1520579880000, 0.051846, 0.051846, 0.051846, 0.051846, 0.0], [1520579940000, 0.051839, 0.051839, 0.051839, 0.051839, 1.215], [1520580000000, 0.051838, 0.051881, 0.051676, 0.051678, 8.841], [1520580060000, 0.05188, 0.051881, 0.05188, 0.051881, 1.955], [1520580120000, 0.051881, 0.051881, 0.051724, 0.051724, 2.57], [1520580180000, 0.051724, 0.051724, 0.051724, 0.051724, 0.0], [1520580240000, 0.05188, 0.051881, 0.05188, 0.051881, 3.205], [1520580300000, 0.051881, 0.051881, 0.051881, 0.051881, 0.0], [1520580360000, 0.051881, 0.051881, 0.051881, 0.051881, 0.0], [1520580420000, 0.051815, 0.051815, 0.051815, 0.051815, 0.062], [1520580480000, 0.051815, 0.051815, 0.051815, 0.051815, 0.281], [1520580540000, 0.051881, 0.051881, 0.051881, 0.051881, 0.087], [1520580600000, 0.051815, 0.051881, 0.051761, 0.051761, 0.264], [1520580660000, 0.051815, 0.051881, 0.051815, 0.051881, 0.54], [1520580720000, 0.051881, 0.051881, 0.051881, 0.051881, 0.399], [1520580780000, 0.051881, 0.051949, 0.051787, 0.051787, 0.902], [1520580840000, 0.051799, 0.051799, 0.05166, 0.05166, 5.476], [1520580900000, 0.0518, 0.051888, 0.0518, 0.051887, 1.997], [1520580960000, 0.051713, 0.051713, 0.051707, 0.051707, 0.838], [1520581020000, 0.051917, 0.051918, 0.051917, 0.051918, 2.311], [1520581080000, 0.051918, 0.051918, 0.051918, 0.051918, 0.0], [1520581140000, 0.051776, 0.051779, 0.051713, 0.051713, 0.353], [1520581200000, 0.051917, 0.051917, 0.051917, 0.051917, 0.087], [1520581260000, 0.051917, 0.051917, 0.051917, 0.051917, 0.0], [1520581320000, 0.05168, 0.051917, 0.051679, 0.051917, 0.594], [1520581380000, 0.051741, 0.051742, 0.051741, 0.051742, 0.026], [1520581440000, 0.051917, 0.051982, 0.05175, 0.05175, 3.47], [1520581500000, 0.051946, 0.05209, 0.051946, 0.05209, 9.228], [1520581560000, 0.05209, 0.05209, 0.05209, 0.05209, 0.0], [1520581620000, 0.052045, 0.052045, 0.052032, 0.052033, 2.003], [1520581680000, 0.05187, 0.052067, 0.05187, 0.051873, 1.038], [1520581740000, 0.051888, 0.051891, 0.051856, 0.051856, 2.123], [1520581800000, 0.051849, 0.051967, 0.051849, 0.051967, 1.745], [1520581860000, 0.0519, 0.0519, 0.0519, 0.0519, 0.025], [1520581920000, 0.0519, 0.0519, 0.0519, 0.0519, 0.0], [1520581980000, 0.0519, 0.0519, 0.0519, 0.0519, 0.0], [1520582040000, 0.0519, 0.05205, 0.05175, 0.05205, 4.53], [1520582100000, 0.052045, 0.052045, 0.052045, 0.052045, 0.192], [1520582160000, 0.052045, 0.052045, 0.052045, 0.052045, 0.0], [1520582220000, 0.05207, 0.05207, 0.052069, 0.052069, 0.214], [1520582280000, 0.051902, 0.051904, 0.0519, 0.051902, 2.834], [1520582340000, 0.05187, 0.052038, 0.05187, 0.051871, 0.355], [1520582400000, 0.051873, 0.051873, 0.051873, 0.051873, 0.28], [1520582460000, 0.051881, 0.05203, 0.051881, 0.05203, 0.09], [1520582520000, 0.052087, 0.052087, 0.051892, 0.051892, 0.291], [1520582580000, 0.051892, 0.051892, 0.051892, 0.051892, 0.046], [1520582640000, 0.051892, 0.051892, 0.051892, 0.051892, 0.001], [1520582700000, 0.052094, 0.052094, 0.051802, 0.051802, 3.085], [1520582760000, 0.051801, 0.052049, 0.051755, 0.051886, 1.769], [1520582820000, 0.051804, 0.051886, 0.051755, 0.051755, 0.979], [1520582880000, 0.052024, 0.052024, 0.052024, 0.052024, 0.048], [1520582940000, 0.051801, 0.051974, 0.0517, 0.0517, 2.429], [1520583000000, 0.051948, 0.051948, 0.051941, 0.051941, 0.768], [1520583060000, 0.051941, 0.051941, 0.051941, 0.051941, 0.849], [1520583120000, 0.051762, 0.051987, 0.051761, 0.051987, 1.356], [1520583180000, 0.051987, 0.051988, 0.051984, 0.051984, 1.78], [1520583240000, 0.052, 0.05205, 0.052, 0.05205, 2.079], [1520583300000, 0.05205, 0.05205, 0.05205, 0.05205, 0.0], [1520583360000, 0.051911, 0.05205, 0.051911, 0.05205, 0.284], [1520583420000, 0.05205, 0.0521, 0.051947, 0.051952, 2.888], [1520583480000, 0.051949, 0.052077, 0.051884, 0.051884, 1.754], [1520583540000, 0.051887, 0.052082, 0.051879, 0.051879, 3.403], [1520583600000, 0.052043, 0.052044, 0.05188, 0.05188, 0.403], [1520583660000, 0.051879, 0.051974, 0.0517, 0.051974, 5.596], [1520583720000, 0.051969, 0.051969, 0.051969, 0.051969, 0.087], [1520583780000, 0.05171, 0.051946, 0.0517, 0.051701, 3.363], [1520583840000, 0.051701, 0.0519, 0.051578, 0.051578, 3.17], [1520583900000, 0.051606, 0.051857, 0.051606, 0.051856, 1.449], [1520583960000, 0.051682, 0.051832, 0.051682, 0.051829, 1.453], [1520584020000, 0.051797, 0.051797, 0.051654, 0.051654, 0.702], [1520584080000, 0.051785, 0.051908, 0.051654, 0.051908, 1.46], [1520584140000, 0.051786, 0.051786, 0.051786, 0.051786, 0.029], [1520584200000, 0.051905, 0.051907, 0.051902, 0.051902, 1.04], [1520584260000, 0.051902, 0.051902, 0.0517, 0.0517, 0.234], [1520584320000, 0.051886, 0.051886, 0.051886, 0.051886, 0.087], [1520584380000, 0.05189, 0.05189, 0.051722, 0.051722, 0.213], [1520584440000, 0.051903, 0.051903, 0.051903, 0.051903, 0.048], [1520584500000, 0.051748, 0.051749, 0.051721, 0.051721, 2.87], [1520584560000, 0.051699, 0.051847, 0.051697, 0.051697, 5.165], [1520584620000, 0.051801, 0.051801, 0.051797, 0.051797, 0.241], [1520584680000, 0.051795, 0.051797, 0.05152, 0.051779, 8.339], [1520584740000, 0.051779, 0.051779, 0.051779, 0.051779, 0.0], [1520584800000, 0.051821, 0.051901, 0.051821, 0.051901, 0.24], [1520584860000, 0.051887, 0.051887, 0.051887, 0.051887, 0.192], [1520584920000, 0.051645, 0.051889, 0.051645, 0.051889, 0.24], [1520584980000, 0.051669, 0.051871, 0.051669, 0.051871, 0.965], [1520585040000, 0.05187, 0.05187, 0.051682, 0.051868, 0.635], [1520585100000, 0.051843, 0.051843, 0.051843, 0.051843, 0.192], [1520585160000, 0.051694, 0.05187, 0.051694, 0.05187, 0.692], [1520585220000, 0.05187, 0.05187, 0.05187, 0.05187, 0.0], [1520585280000, 0.051844, 0.051869, 0.051664, 0.051664, 1.508], [1520585340000, 0.05173, 0.051869, 0.051723, 0.051849, 6.748], [1520585400000, 0.051837, 0.05187, 0.051837, 0.05187, 1.0], [1520585460000, 0.051852, 0.051852, 0.05151, 0.05151, 17.674], [1520585520000, 0.051832, 0.051869, 0.051825, 0.051826, 2.092], [1520585580000, 0.051826, 0.051864, 0.051555, 0.051622, 6.732], [1520585640000, 0.051622, 0.051801, 0.051622, 0.051793, 1.251], [1520585700000, 0.051819, 0.05202, 0.051819, 0.051908, 12.245], [1520585760000, 0.051908, 0.051908, 0.051908, 0.051908, 0.691], [1520585820000, 0.051908, 0.051908, 0.051888, 0.051889, 3.424], [1520585880000, 0.051889, 0.051889, 0.051889, 0.051889, 2.445], [1520585940000, 0.051908, 0.051908, 0.051888, 0.051888, 0.095], [1520586000000, 0.051798, 0.052029, 0.051798, 0.051815, 0.65], [1520586060000, 0.052024, 0.052025, 0.051886, 0.051887, 0.614], [1520586120000, 0.051887, 0.051888, 0.051887, 0.051888, 2.346], [1520586180000, 0.051888, 0.052068, 0.051888, 0.052042, 0.718], [1520586240000, 0.052042, 0.052042, 0.052042, 0.052042, 0.0], [1520586300000, 0.051798, 0.051798, 0.051797, 0.051797, 2.645], [1520586360000, 0.051797, 0.051797, 0.051797, 0.051797, 1.889], [1520586420000, 0.051797, 0.052068, 0.051797, 0.052068, 1.363], [1520586480000, 0.051809, 0.051809, 0.051809, 0.051809, 0.004], [1520586540000, 0.051833, 0.051833, 0.051833, 0.051833, 0.2], [1520586600000, 0.051806, 0.051806, 0.051806, 0.051806, 0.159], [1520586660000, 0.051825, 0.052047, 0.051825, 0.051839, 2.825], [1520586720000, 0.051839, 0.051839, 0.051839, 0.051839, 0.0], [1520586780000, 0.051833, 0.051838, 0.051828, 0.051838, 5.317], [1520586840000, 0.052027, 0.052027, 0.052011, 0.052011, 0.707], [1520586900000, 0.051799, 0.051799, 0.051798, 0.051798, 0.404], [1520586960000, 0.051796, 0.051796, 0.051796, 0.051796, 0.195], [1520587020000, 0.051796, 0.051796, 0.051796, 0.051796, 0.0], [1520587080000, 0.051628, 0.051628, 0.051628, 0.051628, 0.193], [1520587140000, 0.051823, 0.051823, 0.051823, 0.051823, 0.048], [1520587200000, 0.051815, 0.051815, 0.051631, 0.051631, 0.179], [1520587260000, 0.051792, 0.051794, 0.051784, 0.051784, 3.506], [1520587320000, 0.051784, 0.051784, 0.051784, 0.051784, 0.0], [1520587380000, 0.051673, 0.051675, 0.051642, 0.051642, 7.335], [1520587440000, 0.051823, 0.051823, 0.05164, 0.05164, 0.114], [1520587500000, 0.051635, 0.05178, 0.051635, 0.05178, 1.137], [1520587560000, 0.05178, 0.05178, 0.05178, 0.05178, 0.0], [1520587620000, 0.051642, 0.051838, 0.051642, 0.051838, 0.94], [1520587680000, 0.05182, 0.05182, 0.051657, 0.051668, 0.4], [1520587740000, 0.05167, 0.051678, 0.05167, 0.051678, 0.801], [1520587800000, 0.051679, 0.051679, 0.051679, 0.051679, 0.158], [1520587860000, 0.051682, 0.051684, 0.051682, 0.051684, 0.321], [1520587920000, 0.051687, 0.051947, 0.051687, 0.051923, 2.703], [1520587980000, 0.051923, 0.051923, 0.051923, 0.051923, 0.0], [1520588040000, 0.051889, 0.051889, 0.051719, 0.05172, 0.538], [1520588100000, 0.05187, 0.051938, 0.05172, 0.05193, 2.103], [1520588160000, 0.051734, 0.051735, 0.051734, 0.051735, 0.014], [1520588220000, 0.051748, 0.051926, 0.051737, 0.051737, 0.73], [1520588280000, 0.051737, 0.051737, 0.051737, 0.051737, 0.0], [1520588340000, 0.051737, 0.05188, 0.051737, 0.05188, 0.193], [1520588400000, 0.051869, 0.051869, 0.051722, 0.051722, 0.176], [1520588460000, 0.051921, 0.051922, 0.051921, 0.051922, 0.44], [1520588520000, 0.05192, 0.051933, 0.05192, 0.05193, 4.413], [1520588580000, 0.05179, 0.05179, 0.051789, 0.051789, 1.187], [1520588640000, 0.051789, 0.051999, 0.051789, 0.051999, 1.454], [1520588700000, 0.051983, 0.051983, 0.051803, 0.051803, 1.24], [1520588760000, 0.051806, 0.051999, 0.051806, 0.051806, 0.896], [1520588820000, 0.051806, 0.051806, 0.051806, 0.051806, 0.0], [1520588880000, 0.051806, 0.051948, 0.051806, 0.051807, 1.736], [1520588940000, 0.051807, 0.051807, 0.051723, 0.051723, 2.009], [1520589000000, 0.051709, 0.051862, 0.051642, 0.051642, 1.643], [1520589060000, 0.051642, 0.051642, 0.051642, 0.051642, 0.0], [1520589120000, 0.051746, 0.051746, 0.051746, 0.051746, 4.641], [1520589180000, 0.051672, 0.051672, 0.051672, 0.051672, 0.084], [1520589240000, 0.051642, 0.051642, 0.05156, 0.051574, 5.004], [1520589300000, 0.051549, 0.051549, 0.051549, 0.051549, 0.496], [1520589360000, 0.051792, 0.051849, 0.051792, 0.051849, 4.003], [1520589420000, 0.051765, 0.051766, 0.051765, 0.051766, 0.419], [1520589480000, 0.051766, 0.051766, 0.051766, 0.051766, 0.0], [1520589540000, 0.051658, 0.051658, 0.051596, 0.051654, 0.621], [1520589600000, 0.051776, 0.051776, 0.051776, 0.051776, 0.058], [1520589660000, 0.051729, 0.051776, 0.051729, 0.051776, 1.296], [1520589720000, 0.051775, 0.051775, 0.051575, 0.051575, 0.051], [1520589780000, 0.051575, 0.051575, 0.051575, 0.051575, 0.0], [1520589840000, 0.051591, 0.051638, 0.051575, 0.051638, 3.277], [1520589900000, 0.051545, 0.051545, 0.05151, 0.05151, 0.187], [1520589960000, 0.05151, 0.05151, 0.051448, 0.051448, 0.199], [1520590020000, 0.051637, 0.051637, 0.051468, 0.051468, 0.611], [1520590080000, 0.051468, 0.051608, 0.051468, 0.051608, 0.768], [1520590140000, 0.051608, 0.051608, 0.051608, 0.051608, 0.0], [1520590200000, 0.051451, 0.051457, 0.05144, 0.05144, 4.133], [1520590260000, 0.05144, 0.05144, 0.05144, 0.05144, 0.0], [1520590320000, 0.05144, 0.05144, 0.05144, 0.05144, 0.0], [1520590380000, 0.051572, 0.051572, 0.051572, 0.051572, 0.193], [1520590440000, 0.05144, 0.05144, 0.05144, 0.05144, 0.136], [1520590500000, 0.051441, 0.051579, 0.051441, 0.051446, 0.797], [1520590560000, 0.051576, 0.051577, 0.051441, 0.051441, 1.74], [1520590620000, 0.05144, 0.051577, 0.051375, 0.051376, 0.676], [1520590680000, 0.051376, 0.051376, 0.051376, 0.051376, 0.0], [1520590740000, 0.051372, 0.051372, 0.051369, 0.051369, 2.281], [1520590800000, 0.05137, 0.05153, 0.05137, 0.051524, 2.115], [1520590860000, 0.051525, 0.051525, 0.051525, 0.051525, 0.261], [1520590920000, 0.051525, 0.051525, 0.051525, 0.051525, 0.0], [1520590980000, 0.051529, 0.051529, 0.051347, 0.051347, 0.528], [1520591040000, 0.051529, 0.051529, 0.051529, 0.051529, 1.635], [1520591100000, 0.05138, 0.05138, 0.051379, 0.051379, 0.648], [1520591160000, 0.051505, 0.051548, 0.051357, 0.051374, 3.012], [1520591220000, 0.051385, 0.051385, 0.051385, 0.051385, 0.078], [1520591280000, 0.051543, 0.051543, 0.051543, 0.051543, 2.818], [1520591340000, 0.051543, 0.05169, 0.051542, 0.05169, 4.241], [1520591400000, 0.051636, 0.05169, 0.051426, 0.051426, 2.453], [1520591460000, 0.051697, 0.051697, 0.051697, 0.051697, 0.193], [1520591520000, 0.051697, 0.051697, 0.051697, 0.051697, 0.0], [1520591580000, 0.051684, 0.051684, 0.051684, 0.051684, 0.1], [1520591640000, 0.051684, 0.051684, 0.051684, 0.051684, 0.0], [1520591700000, 0.051684, 0.051684, 0.051684, 0.051684, 0.0], [1520591760000, 0.051547, 0.05155, 0.051457, 0.051457, 0.651], [1520591820000, 0.051457, 0.051457, 0.051457, 0.051457, 0.0], [1520591880000, 0.051457, 0.051457, 0.051457, 0.051457, 0.0], [1520591940000, 0.051457, 0.051457, 0.051457, 0.051457, 0.0], [1520592000000, 0.051458, 0.051458, 0.051458, 0.051458, 0.462], [1520592060000, 0.051458, 0.051458, 0.051458, 0.051458, 0.0], [1520592120000, 0.051477, 0.051511, 0.051477, 0.051511, 0.269], [1520592180000, 0.051509, 0.051678, 0.051509, 0.051678, 2.377], [1520592240000, 0.051678, 0.051678, 0.051678, 0.051678, 0.0], [1520592300000, 0.051455, 0.051457, 0.051447, 0.051447, 1.429], [1520592360000, 0.051621, 0.051622, 0.051452, 0.051622, 3.051], [1520592420000, 0.051622, 0.051622, 0.051622, 0.051622, 1.24], [1520592480000, 0.05147, 0.05147, 0.05147, 0.05147, 2.515], [1520592540000, 0.051667, 0.051667, 0.051667, 0.051667, 0.029], [1520592600000, 0.051643, 0.051643, 0.051643, 0.051643, 0.034], [1520592660000, 0.051643, 0.051643, 0.051643, 0.051643, 0.0], [1520592720000, 0.051453, 0.051453, 0.051362, 0.051362, 0.973], [1520592780000, 0.051425, 0.051425, 0.051424, 0.051424, 0.108], [1520592840000, 0.051424, 0.051424, 0.05134, 0.05134, 2.232], [1520592900000, 0.051346, 0.051346, 0.05125, 0.05125, 15.714], [1520592960000, 0.05125, 0.05125, 0.05125, 0.05125, 0.0], [1520593020000, 0.051341, 0.05147, 0.051341, 0.05147, 0.076], [1520593080000, 0.05147, 0.05147, 0.05147, 0.05147, 0.0], [1520593140000, 0.05147, 0.05147, 0.05147, 0.05147, 0.0], [1520593200000, 0.05147, 0.05147, 0.05147, 0.05147, 0.0], [1520593260000, 0.05147, 0.05147, 0.05147, 0.05147, 0.0], [1520593320000, 0.05147, 0.05147, 0.05147, 0.05147, 0.0], [1520593380000, 0.051347, 0.05153, 0.051347, 0.05153, 0.125], [1520593440000, 0.051585, 0.051585, 0.05153, 0.05153, 1.02], [1520593500000, 0.05153, 0.05153, 0.05153, 0.05153, 0.0], [1520593560000, 0.05153, 0.05153, 0.05153, 0.05153, 0.0], [1520593620000, 0.05153, 0.05153, 0.05153, 0.05153, 0.0], [1520593680000, 0.051551, 0.051552, 0.051551, 0.051552, 0.334], [1520593740000, 0.051535, 0.051535, 0.051535, 0.051535, 0.194], [1520593800000, 0.051355, 0.051571, 0.051355, 0.051397, 2.298], [1520593860000, 0.05144, 0.05144, 0.05144, 0.05144, 0.02], [1520593920000, 0.051455, 0.051455, 0.051455, 0.051455, 0.1], [1520593980000, 0.051445, 0.051445, 0.051445, 0.051445, 0.174], [1520594040000, 0.051606, 0.051655, 0.051606, 0.051655, 0.687], [1520594100000, 0.051471, 0.051655, 0.051471, 0.051471, 0.58], [1520594160000, 0.051471, 0.051471, 0.05142, 0.051432, 1.855], [1520594220000, 0.051615, 0.051615, 0.051371, 0.051371, 0.386], [1520594280000, 0.051594, 0.051594, 0.051582, 0.051582, 0.059], [1520594340000, 0.051582, 0.051582, 0.051582, 0.051582, 0.0], [1520594400000, 0.051636, 0.051636, 0.051636, 0.051636, 0.193], [1520594460000, 0.051635, 0.051635, 0.051635, 0.051635, 0.058], [1520594520000, 0.051633, 0.051634, 0.051449, 0.051449, 3.643], [1520594580000, 0.051449, 0.051449, 0.051449, 0.051449, 0.0], [1520594640000, 0.051449, 0.051638, 0.051449, 0.051633, 3.115], [1520594700000, 0.051633, 0.051633, 0.051633, 0.051633, 0.0], [1520594760000, 0.051638, 0.051638, 0.051638, 0.051638, 0.968], [1520594820000, 0.051638, 0.051638, 0.051638, 0.051638, 0.0], [1520594880000, 0.051638, 0.051687, 0.051638, 0.051687, 1.311], [1520594940000, 0.051687, 0.051687, 0.051682, 0.051682, 1.29], [1520595000000, 0.051529, 0.051529, 0.051527, 0.051527, 0.361], [1520595060000, 0.051526, 0.051527, 0.051526, 0.051527, 0.561], [1520595120000, 0.051527, 0.051527, 0.051527, 0.051527, 0.0], [1520595180000, 0.051464, 0.051464, 0.051464, 0.051464, 0.005], [1520595240000, 0.051464, 0.051464, 0.051464, 0.051464, 0.0], [1520595300000, 0.051648, 0.051678, 0.051648, 0.051678, 0.301], [1520595360000, 0.051642, 0.051643, 0.051642, 0.051643, 0.968], [1520595420000, 0.051643, 0.051643, 0.051643, 0.051643, 0.0], [1520595480000, 0.051643, 0.051643, 0.051643, 0.051643, 0.0], [1520595540000, 0.051643, 0.05168, 0.051643, 0.05168, 3.212], [1520595600000, 0.051533, 0.051533, 0.051533, 0.051533, 0.037], [1520595660000, 0.051555, 0.051555, 0.051555, 0.051555, 0.209], [1520595720000, 0.051555, 0.051555, 0.051555, 0.051555, 0.0], [1520595780000, 0.051501, 0.051501, 0.051501, 0.051501, 0.032], [1520595840000, 0.0515, 0.051554, 0.05137, 0.05137, 2.836], [1520595900000, 0.051371, 0.051371, 0.0513, 0.0513, 3.406], [1520595960000, 0.0513, 0.0513, 0.0513, 0.0513, 0.0], [1520596020000, 0.051298, 0.051299, 0.051285, 0.051298, 4.35], [1520596080000, 0.051298, 0.051299, 0.051261, 0.051261, 0.392], [1520596140000, 0.051275, 0.05135, 0.051275, 0.05135, 1.264], [1520596200000, 0.051273, 0.05135, 0.051272, 0.051349, 2.329], [1520596260000, 0.051349, 0.051349, 0.051256, 0.051256, 3.567], [1520596320000, 0.051349, 0.05135, 0.051349, 0.05135, 0.629], [1520596380000, 0.051351, 0.051351, 0.051351, 0.051351, 2.374], [1520596440000, 0.051351, 0.051351, 0.051351, 0.051351, 0.0], [1520596500000, 0.051451, 0.051451, 0.051438, 0.051438, 0.194], [1520596560000, 0.051403, 0.051403, 0.05135, 0.051351, 0.32], [1520596620000, 0.051351, 0.051351, 0.051351, 0.051351, 0.0], [1520596680000, 0.051351, 0.051351, 0.051351, 0.051351, 0.0], [1520596740000, 0.051402, 0.051402, 0.051402, 0.051402, 0.116], [1520596800000, 0.051402, 0.051402, 0.051402, 0.051402, 0.136], [1520596860000, 0.051291, 0.051401, 0.05129, 0.051401, 0.585], [1520596920000, 0.051351, 0.051351, 0.051351, 0.051351, 0.744], [1520596980000, 0.051351, 0.051372, 0.0512, 0.051372, 11.612], [1520597040000, 0.051369, 0.05137, 0.051217, 0.051218, 0.334], [1520597100000, 0.05122, 0.051376, 0.051218, 0.051354, 3.791], [1520597160000, 0.051354, 0.0515, 0.051353, 0.0515, 4.921], [1520597220000, 0.051498, 0.051498, 0.051224, 0.051482, 3.286], [1520597280000, 0.051486, 0.051491, 0.051484, 0.051491, 0.394], [1520597340000, 0.051321, 0.051327, 0.051321, 0.051327, 0.16], [1520597400000, 0.051499, 0.051565, 0.051499, 0.051565, 0.194], [1520597460000, 0.051565, 0.051615, 0.051372, 0.051372, 0.792], [1520597520000, 0.051381, 0.05167, 0.051381, 0.05167, 2.53], [1520597580000, 0.051659, 0.051689, 0.051659, 0.051685, 0.586], [1520597640000, 0.051461, 0.051682, 0.051461, 0.051682, 0.19], [1520597700000, 0.051669, 0.05167, 0.05166, 0.05166, 1.381], [1520597760000, 0.051514, 0.051514, 0.051511, 0.051511, 2.648], [1520597820000, 0.051641, 0.051689, 0.0516, 0.0516, 0.416], [1520597880000, 0.0516, 0.0516, 0.0516, 0.0516, 0.193], [1520597940000, 0.051495, 0.051495, 0.051495, 0.051495, 1.255], [1520598000000, 0.0516, 0.0516, 0.051495, 0.051495, 0.971], [1520598060000, 0.051495, 0.0516, 0.051494, 0.051494, 0.883], [1520598120000, 0.051562, 0.051564, 0.051342, 0.051342, 0.273], [1520598180000, 0.051342, 0.051342, 0.051342, 0.051342, 0.0], [1520598240000, 0.051342, 0.051342, 0.051342, 0.051342, 0.0], [1520598300000, 0.051509, 0.051509, 0.051342, 0.051342, 0.284], [1520598360000, 0.051465, 0.051465, 0.051465, 0.051465, 0.194], [1520598420000, 0.051465, 0.051465, 0.051465, 0.051465, 0.0], [1520598480000, 0.05134, 0.05134, 0.051284, 0.051284, 0.594], [1520598540000, 0.051284, 0.051284, 0.051284, 0.051284, 0.0], [1520598600000, 0.051425, 0.051425, 0.051425, 0.051425, 0.7], [1520598660000, 0.051425, 0.051425, 0.051425, 0.051425, 0.0], [1520598720000, 0.051255, 0.051428, 0.051255, 0.051428, 1.282], [1520598780000, 0.05142, 0.05142, 0.05142, 0.05142, 5.386], [1520598840000, 0.051228, 0.051397, 0.051218, 0.051218, 12.231], [1520598900000, 0.051218, 0.051221, 0.0512, 0.051221, 10.778], [1520598960000, 0.051202, 0.051203, 0.051202, 0.051203, 3.784], [1520599020000, 0.051203, 0.051203, 0.0512, 0.051203, 6.287], [1520599080000, 0.051202, 0.051203, 0.0512, 0.0512, 1.06], [1520599140000, 0.0512, 0.0512, 0.0512, 0.0512, 0.744], [1520599200000, 0.051195, 0.051203, 0.05119, 0.051203, 1.424], [1520599260000, 0.051203, 0.051221, 0.051096, 0.051097, 5.905], [1520599320000, 0.051194, 0.051194, 0.051102, 0.051192, 0.419], [1520599380000, 0.051102, 0.051192, 0.051041, 0.051041, 1.858], [1520599440000, 0.051045, 0.051179, 0.051045, 0.051179, 0.118], [1520599500000, 0.051157, 0.051158, 0.0511, 0.051158, 0.866], [1520599560000, 0.0511, 0.0511, 0.0511, 0.0511, 0.486], [1520599620000, 0.051156, 0.051156, 0.051156, 0.051156, 0.39], [1520599680000, 0.051154, 0.051154, 0.051154, 0.051154, 0.707], [1520599740000, 0.051154, 0.051154, 0.051153, 0.051154, 0.826], [1520599800000, 0.051148, 0.051148, 0.051146, 0.051146, 0.78], [1520599860000, 0.051144, 0.051144, 0.05104, 0.051144, 2.603], [1520599920000, 0.051144, 0.051144, 0.05104, 0.051142, 1.652], [1520599980000, 0.051142, 0.051142, 0.05104, 0.05104, 0.524], [1520600040000, 0.051143, 0.051145, 0.051143, 0.051145, 0.629], [1520600100000, 0.051145, 0.051154, 0.051145, 0.051154, 0.396], [1520600160000, 0.05115, 0.051157, 0.05115, 0.051157, 3.842], [1520600220000, 0.05122, 0.05122, 0.051152, 0.05122, 3.241], [1520600280000, 0.05122, 0.05122, 0.05122, 0.05122, 0.878], [1520600340000, 0.05122, 0.051264, 0.05122, 0.051264, 1.947], [1520600400000, 0.051264, 0.051267, 0.051264, 0.051267, 0.71], [1520600460000, 0.051264, 0.051267, 0.051152, 0.051267, 0.709], [1520600520000, 0.051267, 0.051267, 0.051267, 0.051267, 0.098], [1520600580000, 0.051267, 0.051267, 0.051267, 0.051267, 0.39], [1520600640000, 0.051266, 0.051267, 0.051266, 0.051267, 1.009], [1520600700000, 0.051153, 0.051153, 0.051153, 0.051153, 0.031], [1520600760000, 0.051267, 0.051268, 0.051266, 0.051268, 1.622], [1520600820000, 0.051268, 0.051313, 0.051268, 0.051313, 0.39], [1520600880000, 0.051299, 0.051299, 0.051299, 0.051299, 0.242], [1520600940000, 0.051299, 0.051299, 0.051299, 0.051299, 0.267], [1520601000000, 0.051299, 0.051299, 0.051299, 0.051299, 0.844], [1520601060000, 0.0513, 0.051312, 0.051299, 0.051312, 0.714], [1520601120000, 0.051163, 0.051163, 0.051163, 0.051163, 0.335], [1520601180000, 0.051166, 0.051312, 0.051166, 0.051312, 0.347], [1520601240000, 0.051312, 0.051358, 0.051165, 0.051339, 1.8], [1520601300000, 0.051319, 0.051319, 0.051316, 0.051316, 0.434], [1520601360000, 0.051168, 0.051168, 0.051168, 0.051168, 0.768], [1520601420000, 0.051309, 0.051356, 0.051309, 0.051353, 1.049], [1520601480000, 0.05134, 0.05134, 0.05134, 0.05134, 0.194], [1520601540000, 0.051317, 0.051328, 0.051172, 0.051172, 1.364], [1520601600000, 0.051318, 0.051318, 0.051172, 0.051315, 0.331], [1520601660000, 0.051317, 0.051317, 0.051317, 0.051317, 0.194], [1520601720000, 0.051317, 0.051317, 0.051317, 0.051317, 2.468], [1520601780000, 0.051318, 0.051564, 0.051317, 0.051564, 4.244], [1520601840000, 0.051354, 0.051354, 0.051352, 0.051352, 0.949], [1520601900000, 0.051353, 0.051548, 0.051353, 0.051371, 0.461], [1520601960000, 0.051538, 0.051538, 0.05137, 0.05137, 2.932], [1520602020000, 0.05137, 0.051557, 0.05137, 0.051372, 0.391], [1520602080000, 0.051373, 0.051373, 0.05137, 0.05137, 0.023], [1520602140000, 0.051518, 0.051518, 0.051518, 0.051518, 0.5], [1520602200000, 0.051451, 0.05156, 0.051451, 0.05156, 0.258], [1520602260000, 0.05156, 0.051589, 0.051452, 0.051452, 1.621], [1520602320000, 0.051452, 0.051452, 0.051452, 0.051452, 0.0], [1520602380000, 0.051451, 0.051451, 0.051451, 0.051451, 0.152], [1520602440000, 0.051584, 0.051585, 0.051582, 0.051582, 0.772], [1520602500000, 0.05158, 0.05158, 0.051577, 0.051577, 1.008], [1520602560000, 0.051574, 0.051575, 0.05157, 0.05157, 1.329], [1520602620000, 0.05157, 0.05157, 0.05157, 0.05157, 0.0], [1520602680000, 0.051452, 0.051452, 0.051452, 0.051452, 0.092], [1520602740000, 0.051452, 0.051452, 0.051452, 0.051452, 0.0], [1520602800000, 0.051452, 0.051452, 0.051452, 0.051452, 0.0], [1520602860000, 0.051452, 0.051525, 0.051452, 0.051524, 3.23], [1520602920000, 0.051523, 0.051523, 0.051523, 0.051523, 0.161], [1520602980000, 0.051674, 0.051674, 0.051625, 0.051625, 0.242], [1520603040000, 0.051454, 0.051591, 0.051452, 0.051591, 2.348], [1520603100000, 0.051452, 0.051452, 0.051452, 0.051452, 0.095], [1520603160000, 0.051452, 0.051578, 0.051452, 0.051578, 0.722], [1520603220000, 0.051452, 0.051559, 0.051381, 0.051381, 0.519], [1520603280000, 0.051381, 0.051381, 0.051381, 0.051381, 0.0], [1520603340000, 0.051381, 0.051381, 0.051381, 0.051381, 0.0], [1520603400000, 0.051531, 0.051531, 0.051531, 0.051531, 0.048], [1520603460000, 0.051531, 0.051531, 0.051531, 0.051531, 0.0], [1520603520000, 0.051519, 0.051519, 0.051519, 0.051519, 1.5], [1520603580000, 0.051531, 0.051531, 0.051531, 0.051531, 0.057], [1520603640000, 0.051531, 0.051531, 0.051531, 0.051531, 0.18], [1520603700000, 0.051531, 0.051531, 0.051531, 0.051531, 1.166], [1520603760000, 0.051531, 0.051531, 0.051402, 0.051402, 0.487], [1520603820000, 0.051574, 0.051639, 0.051401, 0.051639, 2.966], [1520603880000, 0.051639, 0.051639, 0.051639, 0.051639, 0.0], [1520603940000, 0.051578, 0.051578, 0.051578, 0.051578, 0.039], [1520604000000, 0.05165, 0.05165, 0.051578, 0.051578, 0.101], [1520604060000, 0.051578, 0.051578, 0.051578, 0.051578, 0.169], [1520604120000, 0.051466, 0.051573, 0.051466, 0.05157, 0.6], [1520604180000, 0.05157, 0.05157, 0.05157, 0.05157, 0.0], [1520604240000, 0.05157, 0.05157, 0.05157, 0.05157, 0.0], [1520604300000, 0.051421, 0.051421, 0.051421, 0.051421, 0.033], [1520604360000, 0.051367, 0.051367, 0.051367, 0.051367, 0.973], [1520604420000, 0.051553, 0.051553, 0.051553, 0.051553, 0.193], [1520604480000, 0.051552, 0.051556, 0.051552, 0.051552, 0.252], [1520604540000, 0.051404, 0.051404, 0.051401, 0.051401, 1.794], [1520604600000, 0.051368, 0.051397, 0.0513, 0.051397, 3.207], [1520604660000, 0.051397, 0.051397, 0.051397, 0.051397, 0.009], [1520604720000, 0.051396, 0.051398, 0.051395, 0.051395, 0.703], [1520604780000, 0.051395, 0.051395, 0.051395, 0.051395, 0.0], [1520604840000, 0.051391, 0.051394, 0.051391, 0.051394, 2.288], [1520604900000, 0.051394, 0.051395, 0.05129, 0.051394, 0.526], [1520604960000, 0.051394, 0.051394, 0.05129, 0.051394, 2.171], [1520605020000, 0.051395, 0.051491, 0.051395, 0.051491, 0.297], [1520605080000, 0.051345, 0.051488, 0.051263, 0.051263, 9.96], [1520605140000, 0.051419, 0.051419, 0.051418, 0.051418, 0.582], [1520605200000, 0.051414, 0.051455, 0.051414, 0.051455, 0.582], [1520605260000, 0.051455, 0.051515, 0.051305, 0.051305, 1.387], [1520605320000, 0.05135, 0.051467, 0.051236, 0.051236, 3.31], [1520605380000, 0.051258, 0.051341, 0.051187, 0.051341, 9.293], [1520605440000, 0.051236, 0.051236, 0.051133, 0.051235, 1.709], [1520605500000, 0.051236, 0.05134, 0.051086, 0.051114, 1.468], [1520605560000, 0.051309, 0.051309, 0.051303, 0.051303, 0.07], [1520605620000, 0.051141, 0.051295, 0.05111, 0.051292, 1.456], [1520605680000, 0.0513, 0.051304, 0.0513, 0.051304, 0.194], [1520605740000, 0.051304, 0.051304, 0.051304, 0.051304, 0.0], [1520605800000, 0.051161, 0.051161, 0.05116, 0.05116, 0.335], [1520605860000, 0.051267, 0.051304, 0.051267, 0.051304, 0.403], [1520605920000, 0.051239, 0.051306, 0.05103, 0.05103, 11.217], [1520605980000, 0.051304, 0.051304, 0.051085, 0.051302, 1.131], [1520606040000, 0.051301, 0.051301, 0.051296, 0.051301, 0.937], [1520606100000, 0.051307, 0.051307, 0.051307, 0.051307, 0.031], [1520606160000, 0.051307, 0.05134, 0.051307, 0.05134, 0.01], [1520606220000, 0.051307, 0.051307, 0.051307, 0.051307, 0.021], [1520606280000, 0.05134, 0.05141, 0.05134, 0.051341, 0.575], [1520606340000, 0.05141, 0.05154, 0.05141, 0.05154, 2.482], [1520606400000, 0.051396, 0.051549, 0.051396, 0.051549, 1.933], [1520606460000, 0.051549, 0.051549, 0.051549, 0.051549, 0.685], [1520606520000, 0.0514, 0.051597, 0.051382, 0.051548, 2.769], [1520606580000, 0.051548, 0.051639, 0.051548, 0.051639, 3.216], [1520606640000, 0.051443, 0.0517, 0.051443, 0.0517, 4.801], [1520606700000, 0.05149, 0.051497, 0.05149, 0.051497, 1.978], [1520606760000, 0.051596, 0.051596, 0.051596, 0.051596, 0.662], [1520606820000, 0.05141, 0.05141, 0.051407, 0.051407, 4.0], [1520606880000, 0.05156, 0.05156, 0.05156, 0.05156, 0.356], [1520606940000, 0.051646, 0.051652, 0.051646, 0.051652, 0.5], [1520607000000, 0.051439, 0.051619, 0.051416, 0.051613, 1.915], [1520607060000, 0.051421, 0.051421, 0.051403, 0.051403, 0.652], [1520607120000, 0.051571, 0.051571, 0.05156, 0.051562, 0.772], [1520607180000, 0.051554, 0.051554, 0.051544, 0.051544, 0.387], [1520607240000, 0.051542, 0.051542, 0.051526, 0.051526, 0.978], [1520607300000, 0.051526, 0.051526, 0.051516, 0.051516, 3.068], [1520607360000, 0.051516, 0.051517, 0.051336, 0.051516, 5.772], [1520607420000, 0.051413, 0.051632, 0.051412, 0.051632, 5.193], [1520607480000, 0.051625, 0.051625, 0.05161, 0.05161, 0.965], [1520607540000, 0.051602, 0.051602, 0.051458, 0.051458, 1.08], [1520607600000, 0.051462, 0.051462, 0.051457, 0.051461, 3.193], [1520607660000, 0.051461, 0.051677, 0.051461, 0.051466, 6.817], [1520607720000, 0.051614, 0.05176, 0.051614, 0.051759, 4.884], [1520607780000, 0.051626, 0.051779, 0.051626, 0.051637, 0.878], [1520607840000, 0.05164, 0.05181, 0.051639, 0.051803, 3.575], [1520607900000, 0.051662, 0.05179, 0.051631, 0.05179, 1.396], [1520607960000, 0.051803, 0.051803, 0.051663, 0.051803, 1.896], [1520608020000, 0.051668, 0.051803, 0.051618, 0.051803, 1.291], [1520608080000, 0.05164, 0.051803, 0.05164, 0.051803, 0.651], [1520608140000, 0.051802, 0.051802, 0.051631, 0.051794, 1.622], [1520608200000, 0.051792, 0.051827, 0.051791, 0.051799, 1.178], [1520608260000, 0.051653, 0.051796, 0.051429, 0.051796, 30.284], [1520608320000, 0.051795, 0.051795, 0.051687, 0.051687, 3.218], [1520608380000, 0.051795, 0.051795, 0.051571, 0.051766, 2.978], [1520608440000, 0.051768, 0.051769, 0.051766, 0.051766, 3.003], [1520608500000, 0.051767, 0.051769, 0.051622, 0.051769, 1.386], [1520608560000, 0.051765, 0.051769, 0.05163, 0.05163, 1.797], [1520608620000, 0.051762, 0.051768, 0.05163, 0.051768, 1.479], [1520608680000, 0.051768, 0.051768, 0.051768, 0.051768, 0.193], [1520608740000, 0.051768, 0.051768, 0.051768, 0.051768, 0.0], [1520608800000, 0.051652, 0.051766, 0.051578, 0.051578, 2.044], [1520608860000, 0.051651, 0.051651, 0.051578, 0.051651, 1.584], [1520608920000, 0.051651, 0.051651, 0.051547, 0.051547, 0.794], [1520608980000, 0.051625, 0.051625, 0.051599, 0.051599, 0.692], [1520609040000, 0.051626, 0.051768, 0.051626, 0.051768, 1.135], [1520609100000, 0.051768, 0.051768, 0.051558, 0.051737, 1.449], [1520609160000, 0.051683, 0.051767, 0.051683, 0.051767, 0.386], [1520609220000, 0.051768, 0.051768, 0.05157, 0.05157, 0.957], [1520609280000, 0.051733, 0.051733, 0.051588, 0.051629, 1.058], [1520609340000, 0.051762, 0.051768, 0.051762, 0.051768, 1.105], [1520609400000, 0.051756, 0.051756, 0.051751, 0.051751, 0.208], [1520609460000, 0.051739, 0.051796, 0.051634, 0.051634, 4.166], [1520609520000, 0.05165, 0.051794, 0.05165, 0.05175, 1.772], [1520609580000, 0.05175, 0.051794, 0.051581, 0.051776, 0.688], [1520609640000, 0.051765, 0.051835, 0.051762, 0.051834, 3.166], [1520609700000, 0.051828, 0.05183, 0.051809, 0.051809, 0.77], [1520609760000, 0.051809, 0.051809, 0.051809, 0.051809, 0.0], [1520609820000, 0.051783, 0.051783, 0.051782, 0.051782, 0.579], [1520609880000, 0.05178, 0.05178, 0.05178, 0.05178, 0.213], [1520609940000, 0.051799, 0.051799, 0.051799, 0.051799, 0.193], [1520610000000, 0.051634, 0.051634, 0.051634, 0.051634, 0.191], [1520610060000, 0.051636, 0.051636, 0.0516, 0.0516, 2.411], [1520610120000, 0.051603, 0.051603, 0.051603, 0.051603, 7.982], [1520610180000, 0.051603, 0.051603, 0.051603, 0.051603, 2.384], [1520610240000, 0.051601, 0.05179, 0.0516, 0.051629, 1.994], [1520610300000, 0.051618, 0.051618, 0.051618, 0.051618, 1.817], [1520610360000, 0.051732, 0.051735, 0.05157, 0.051575, 3.355], [1520610420000, 0.051735, 0.05179, 0.051642, 0.051642, 1.539], [1520610480000, 0.051642, 0.051643, 0.051642, 0.051643, 1.68], [1520610540000, 0.051642, 0.051643, 0.051642, 0.051643, 0.701], [1520610600000, 0.051643, 0.051643, 0.051643, 0.051643, 0.0], [1520610660000, 0.05157, 0.051643, 0.051505, 0.051643, 0.384], [1520610720000, 0.051643, 0.051643, 0.051643, 0.051643, 0.0], [1520610780000, 0.051552, 0.051552, 0.051552, 0.051552, 0.71], [1520610840000, 0.051533, 0.051533, 0.051533, 0.051533, 0.2], [1520610900000, 0.051533, 0.051533, 0.051533, 0.051533, 0.0], [1520610960000, 0.051631, 0.05179, 0.051631, 0.051643, 3.836], [1520611020000, 0.051671, 0.051747, 0.051671, 0.051747, 0.133], [1520611080000, 0.051701, 0.051705, 0.051545, 0.051545, 2.324], [1520611140000, 0.051695, 0.051701, 0.051693, 0.051701, 0.367], [1520611200000, 0.05159, 0.05159, 0.05159, 0.05159, 0.136], [1520611260000, 0.051595, 0.051604, 0.05159, 0.05159, 1.147], [1520611320000, 0.051595, 0.051595, 0.05159, 0.05159, 0.297], [1520611380000, 0.051667, 0.051667, 0.051664, 0.051666, 1.133], [1520611440000, 0.051664, 0.051664, 0.051664, 0.051664, 1.102], [1520611500000, 0.051665, 0.051665, 0.051665, 0.051665, 0.15], [1520611560000, 0.051665, 0.051665, 0.051665, 0.051665, 0.0], [1520611620000, 0.051734, 0.051734, 0.051734, 0.051734, 0.032], [1520611680000, 0.051665, 0.051773, 0.051665, 0.051773, 0.244], [1520611740000, 0.051766, 0.051799, 0.051766, 0.051799, 0.193], [1520611800000, 0.051666, 0.051666, 0.051666, 0.051666, 0.21], [1520611860000, 0.051755, 0.051755, 0.051755, 0.051755, 0.117], [1520611920000, 0.051755, 0.051755, 0.051755, 0.051755, 0.0], [1520611980000, 0.051665, 0.051716, 0.051533, 0.051533, 0.583], [1520612040000, 0.051728, 0.051755, 0.051726, 0.051755, 5.294], [1520612100000, 0.051755, 0.051755, 0.051755, 0.051755, 0.049], [1520612160000, 0.051755, 0.051755, 0.051755, 0.051755, 0.0], [1520612220000, 0.051755, 0.0518, 0.051755, 0.0518, 0.896], [1520612280000, 0.051768, 0.0519, 0.051768, 0.0519, 2.332], [1520612340000, 0.0519, 0.0519, 0.0519, 0.0519, 0.0], [1520612400000, 0.051826, 0.0519, 0.051826, 0.0519, 0.309], [1520612460000, 0.0519, 0.0519, 0.051801, 0.0519, 1.396], [1520612520000, 0.051894, 0.0519, 0.051894, 0.0519, 1.39], [1520612580000, 0.0519, 0.0519, 0.0519, 0.0519, 0.215], [1520612640000, 0.051899, 0.051899, 0.0518, 0.0518, 0.27], [1520612700000, 0.0518, 0.051894, 0.0518, 0.051894, 0.631], [1520612760000, 0.051801, 0.051893, 0.051801, 0.051893, 0.377], [1520612820000, 0.051893, 0.051894, 0.051893, 0.051894, 0.258], [1520612880000, 0.051893, 0.0519, 0.051893, 0.0519, 6.194], [1520612940000, 0.051893, 0.051893, 0.05179, 0.05179, 0.816], [1520613000000, 0.05179, 0.05179, 0.0517, 0.0517, 2.255], [1520613060000, 0.0517, 0.051784, 0.0517, 0.051783, 0.7], [1520613120000, 0.051783, 0.051783, 0.051627, 0.05171, 3.211], [1520613180000, 0.051717, 0.05179, 0.05156, 0.05179, 5.233], [1520613240000, 0.05179, 0.05185, 0.051639, 0.051639, 1.987], [1520613300000, 0.051848, 0.051849, 0.051847, 0.051848, 1.348], [1520613360000, 0.051844, 0.051844, 0.051697, 0.05184, 1.509], [1520613420000, 0.051712, 0.051712, 0.05165, 0.05165, 1.526], [1520613480000, 0.051644, 0.051651, 0.051535, 0.051631, 6.134], [1520613540000, 0.051536, 0.051631, 0.051512, 0.05163, 4.004], [1520613600000, 0.051631, 0.051631, 0.051631, 0.051631, 0.322], [1520613660000, 0.051631, 0.05198, 0.051631, 0.051736, 11.627], [1520613720000, 0.051774, 0.051776, 0.051768, 0.051776, 1.037], [1520613780000, 0.051763, 0.051764, 0.051763, 0.051764, 0.378], [1520613840000, 0.051765, 0.051765, 0.051765, 0.051765, 0.697], [1520613900000, 0.051899, 0.05195, 0.051771, 0.05194, 4.569], [1520613960000, 0.051941, 0.051999, 0.051941, 0.051943, 0.811], [1520614020000, 0.051943, 0.051943, 0.051943, 0.051943, 0.0], [1520614080000, 0.051943, 0.051943, 0.051943, 0.051943, 0.0], [1520614140000, 0.051914, 0.05194, 0.051801, 0.051801, 2.883], [1520614200000, 0.051936, 0.05194, 0.051936, 0.05194, 0.192], [1520614260000, 0.051939, 0.051939, 0.05189, 0.05189, 0.522], [1520614320000, 0.05189, 0.05189, 0.05189, 0.05189, 0.01], [1520614380000, 0.051879, 0.05194, 0.0518, 0.0518, 2.044], [1520614440000, 0.051811, 0.051826, 0.051811, 0.051826, 0.254], [1520614500000, 0.051826, 0.051938, 0.051826, 0.051938, 0.394], [1520614560000, 0.051938, 0.051938, 0.051938, 0.051938, 0.0], [1520614620000, 0.051939, 0.05194, 0.051831, 0.05194, 0.827], [1520614680000, 0.05194, 0.051999, 0.051939, 0.051999, 2.023], [1520614740000, 0.051999, 0.051999, 0.051999, 0.051999, 0.0], [1520614800000, 0.051999, 0.051999, 0.051999, 0.051999, 0.0], [1520614860000, 0.051999, 0.051999, 0.051999, 0.051999, 0.0], [1520614920000, 0.051998, 0.051998, 0.051998, 0.051998, 0.043], [1520614980000, 0.051998, 0.051998, 0.051998, 0.051998, 0.192], [1520615040000, 0.051939, 0.051939, 0.051939, 0.051939, 0.136], [1520615100000, 0.051939, 0.051939, 0.051938, 0.051938, 1.867], [1520615160000, 0.051801, 0.051922, 0.0518, 0.051805, 2.785], [1520615220000, 0.051923, 0.051923, 0.0518, 0.0518, 0.378], [1520615280000, 0.051923, 0.051999, 0.051923, 0.051998, 2.225], [1520615340000, 0.051998, 0.051999, 0.051809, 0.051809, 0.627], [1520615400000, 0.051809, 0.051809, 0.051809, 0.051809, 0.0], [1520615460000, 0.051849, 0.051849, 0.051849, 0.051849, 0.085], [1520615520000, 0.051854, 0.051997, 0.051853, 0.051997, 0.556], [1520615580000, 0.051999, 0.051999, 0.051999, 0.051999, 1.834], [1520615640000, 0.051901, 0.051901, 0.051901, 0.051901, 1.341], [1520615700000, 0.051994, 0.051994, 0.051994, 0.051994, 0.217], [1520615760000, 0.051993, 0.051993, 0.05199, 0.05199, 0.791], [1520615820000, 0.051991, 0.051991, 0.051991, 0.051991, 0.05], [1520615880000, 0.05199, 0.052067, 0.051988, 0.052067, 6.392], [1520615940000, 0.05207, 0.05207, 0.05207, 0.05207, 1.152], [1520616000000, 0.05207, 0.05207, 0.05207, 0.05207, 0.192], [1520616060000, 0.052, 0.05207, 0.052, 0.05207, 0.384], [1520616120000, 0.05207, 0.05207, 0.05207, 0.05207, 0.0], [1520616180000, 0.05207, 0.05207, 0.05207, 0.05207, 0.0], [1520616240000, 0.05207, 0.05207, 0.05207, 0.05207, 0.85], [1520616300000, 0.052064, 0.052064, 0.052064, 0.052064, 0.192], [1520616360000, 0.052065, 0.052065, 0.051914, 0.051915, 0.122], [1520616420000, 0.05192, 0.05192, 0.05192, 0.05192, 0.022], [1520616480000, 0.05192, 0.05192, 0.05192, 0.05192, 0.85], [1520616540000, 0.05192, 0.05192, 0.05192, 0.05192, 0.025], [1520616600000, 0.051916, 0.051916, 0.051916, 0.051916, 0.006], [1520616660000, 0.052045, 0.052046, 0.052045, 0.052046, 0.076], [1520616720000, 0.05207, 0.05207, 0.05207, 0.05207, 0.1], [1520616780000, 0.05207, 0.05207, 0.052069, 0.052069, 0.806], [1520616840000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1520616900000, 0.051934, 0.051934, 0.051915, 0.051915, 0.966], [1520616960000, 0.051915, 0.051915, 0.051915, 0.051915, 0.0], [1520617020000, 0.051903, 0.051904, 0.051903, 0.051903, 2.067], [1520617080000, 0.052052, 0.052052, 0.052052, 0.052052, 0.045], [1520617140000, 0.052042, 0.052042, 0.052042, 0.052042, 0.605], [1520617200000, 0.052066, 0.052066, 0.052065, 0.052065, 0.576], [1520617260000, 0.052065, 0.052069, 0.052063, 0.052069, 1.555], [1520617320000, 0.052043, 0.052043, 0.051901, 0.051906, 0.243], [1520617380000, 0.05191, 0.05191, 0.051908, 0.051908, 0.131], [1520617440000, 0.051908, 0.052047, 0.051908, 0.052047, 0.36], [1520617500000, 0.05191, 0.05191, 0.05191, 0.05191, 0.099], [1520617560000, 0.051913, 0.052063, 0.051912, 0.052062, 0.893], [1520617620000, 0.05192, 0.052061, 0.05192, 0.051923, 0.835], [1520617680000, 0.052064, 0.052069, 0.051923, 0.052066, 4.381], [1520617740000, 0.052069, 0.05207, 0.051942, 0.051943, 1.694], [1520617800000, 0.051944, 0.052061, 0.051944, 0.052061, 0.847], [1520617860000, 0.052061, 0.05207, 0.052061, 0.05207, 0.768], [1520617920000, 0.052069, 0.05207, 0.052069, 0.05207, 0.811], [1520617980000, 0.05207, 0.05207, 0.05196, 0.05196, 0.385], [1520618040000, 0.051923, 0.05207, 0.051923, 0.05207, 0.854], [1520618100000, 0.05207, 0.05207, 0.05207, 0.05207, 0.0], [1520618160000, 0.052069, 0.052069, 0.052069, 0.052069, 0.032], [1520618220000, 0.052069, 0.052069, 0.052069, 0.052069, 0.323], [1520618280000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1520618340000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1520618400000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1520618460000, 0.052069, 0.052069, 0.052069, 0.052069, 0.109], [1520618520000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1520618580000, 0.051954, 0.051954, 0.051954, 0.051954, 0.117], [1520618640000, 0.052069, 0.052069, 0.052069, 0.052069, 0.192], [1520618700000, 0.052069, 0.05207, 0.052069, 0.05207, 0.799], [1520618760000, 0.051952, 0.051952, 0.05195, 0.05195, 0.526], [1520618820000, 0.05195, 0.05195, 0.051841, 0.05195, 1.752], [1520618880000, 0.051863, 0.051863, 0.051863, 0.051863, 0.234], [1520618940000, 0.051864, 0.051978, 0.051864, 0.051872, 1.77], [1520619000000, 0.051873, 0.051988, 0.051872, 0.051988, 1.319], [1520619060000, 0.051981, 0.052069, 0.051857, 0.052069, 1.087], [1520619120000, 0.052031, 0.052031, 0.052031, 0.052031, 0.043], [1520619180000, 0.052031, 0.052031, 0.051913, 0.051913, 0.086], [1520619240000, 0.052028, 0.052029, 0.051913, 0.051913, 0.41], [1520619300000, 0.052031, 0.052061, 0.052031, 0.052061, 0.211], [1520619360000, 0.052061, 0.052061, 0.051887, 0.052061, 0.805], [1520619420000, 0.052062, 0.05207, 0.051887, 0.052069, 0.93], [1520619480000, 0.052042, 0.052042, 0.05204, 0.052041, 0.768], [1520619540000, 0.051842, 0.052042, 0.051842, 0.051842, 3.509], [1520619600000, 0.051842, 0.051849, 0.0518, 0.051849, 3.445], [1520619660000, 0.051962, 0.051962, 0.051962, 0.051962, 0.085], [1520619720000, 0.051962, 0.051962, 0.051803, 0.051811, 2.124], [1520619780000, 0.051965, 0.051966, 0.051963, 0.051963, 0.384], [1520619840000, 0.052001, 0.052022, 0.052001, 0.052022, 0.983], [1520619900000, 0.052027, 0.052027, 0.05202, 0.05202, 0.384], [1520619960000, 0.05202, 0.05202, 0.05202, 0.05202, 0.0], [1520620020000, 0.05202, 0.05202, 0.05202, 0.05202, 0.0], [1520620080000, 0.052019, 0.052019, 0.051879, 0.051879, 0.14], [1520620140000, 0.051879, 0.051879, 0.051879, 0.051879, 0.0], [1520620200000, 0.051885, 0.051885, 0.05188, 0.05188, 1.0], [1520620260000, 0.052, 0.052061, 0.051886, 0.051886, 0.684], [1520620320000, 0.051884, 0.051884, 0.051884, 0.051884, 0.194], [1520620380000, 0.051884, 0.051884, 0.051884, 0.051884, 0.0], [1520620440000, 0.052054, 0.052054, 0.052054, 0.052054, 0.192], [1520620500000, 0.052059, 0.052059, 0.052059, 0.052059, 0.768], [1520620560000, 0.052059, 0.052059, 0.051912, 0.052058, 0.632], [1520620620000, 0.052047, 0.052047, 0.052047, 0.052047, 0.384], [1520620680000, 0.052058, 0.05206, 0.052055, 0.05206, 0.728], [1520620740000, 0.052061, 0.052061, 0.051886, 0.052057, 3.796], [1520620800000, 0.052061, 0.05212, 0.051954, 0.05212, 6.525], [1520620860000, 0.05212, 0.05215, 0.05212, 0.05215, 1.574], [1520620920000, 0.05215, 0.05215, 0.052022, 0.052022, 1.802], [1520620980000, 0.052149, 0.052259, 0.052149, 0.052258, 0.382], [1520621040000, 0.052241, 0.052242, 0.052044, 0.052044, 0.219], [1520621100000, 0.052233, 0.052233, 0.052232, 0.052232, 0.397], [1520621160000, 0.052253, 0.052254, 0.052253, 0.052254, 0.38], [1520621220000, 0.052047, 0.052252, 0.052042, 0.052042, 2.252], [1520621280000, 0.052042, 0.05206, 0.052042, 0.05206, 0.142], [1520621340000, 0.052062, 0.052062, 0.052062, 0.052062, 0.089], [1520621400000, 0.052064, 0.052237, 0.052064, 0.052228, 0.284], [1520621460000, 0.052272, 0.052272, 0.052272, 0.052272, 0.073], [1520621520000, 0.052108, 0.052108, 0.052107, 0.052108, 1.118], [1520621580000, 0.052046, 0.052251, 0.052046, 0.052251, 0.214], [1520621640000, 0.052109, 0.052251, 0.052109, 0.05211, 0.679], [1520621700000, 0.052111, 0.052111, 0.052111, 0.052111, 0.526], [1520621760000, 0.052111, 0.052111, 0.052111, 0.052111, 0.0], [1520621820000, 0.052111, 0.052111, 0.05211, 0.05211, 0.502], [1520621880000, 0.052237, 0.052237, 0.052237, 0.052237, 0.001], [1520621940000, 0.052237, 0.0523, 0.052111, 0.052111, 4.123], [1520622000000, 0.05211, 0.05211, 0.052042, 0.052042, 2.2], [1520622060000, 0.052041, 0.052041, 0.052041, 0.052041, 0.001], [1520622120000, 0.052041, 0.052042, 0.052016, 0.052042, 0.048], [1520622180000, 0.052042, 0.052042, 0.052016, 0.052016, 0.522], [1520622240000, 0.052041, 0.052041, 0.052016, 0.052041, 0.667], [1520622300000, 0.052042, 0.052042, 0.052042, 0.052042, 0.272], [1520622360000, 0.052042, 0.052042, 0.052042, 0.052042, 0.029], [1520622420000, 0.052042, 0.052183, 0.052042, 0.052183, 0.058], [1520622480000, 0.052183, 0.052183, 0.052183, 0.052183, 0.0], [1520622540000, 0.052183, 0.052183, 0.052183, 0.052183, 0.0], [1520622600000, 0.052221, 0.052221, 0.052221, 0.052221, 0.013], [1520622660000, 0.052219, 0.052219, 0.052219, 0.052219, 2.804], [1520622720000, 0.052219, 0.0524, 0.05213, 0.052176, 2.331], [1520622780000, 0.052399, 0.0526, 0.052309, 0.052404, 8.522], [1520622840000, 0.052404, 0.052404, 0.052404, 0.052404, 0.721], [1520622900000, 0.052395, 0.052594, 0.05233, 0.052593, 10.926], [1520622960000, 0.052593, 0.052593, 0.052593, 0.052593, 0.0], [1520623020000, 0.052403, 0.052403, 0.052376, 0.052376, 5.022], [1520623080000, 0.052376, 0.052597, 0.052351, 0.052368, 1.206], [1520623140000, 0.052551, 0.052551, 0.05253, 0.052531, 1.086], [1520623200000, 0.052395, 0.0525, 0.052394, 0.052394, 0.12], [1520623260000, 0.052394, 0.052394, 0.052394, 0.052394, 0.0], [1520623320000, 0.052394, 0.052394, 0.052394, 0.052394, 0.0], [1520623380000, 0.052479, 0.052479, 0.052448, 0.052448, 0.191], [1520623440000, 0.052347, 0.052458, 0.05234, 0.052454, 0.231], [1520623500000, 0.052267, 0.052431, 0.052267, 0.052431, 4.767], [1520623560000, 0.052417, 0.052417, 0.052417, 0.052417, 0.189], [1520623620000, 0.05229, 0.05229, 0.05229, 0.05229, 0.09], [1520623680000, 0.052403, 0.052403, 0.052151, 0.052397, 0.499], [1520623740000, 0.052397, 0.052397, 0.052397, 0.052397, 0.0], [1520623800000, 0.052246, 0.052439, 0.052246, 0.05243, 0.009], [1520623860000, 0.052278, 0.052456, 0.052278, 0.052456, 0.002], [1520623920000, 0.052456, 0.052456, 0.052456, 0.052456, 0.0], [1520623980000, 0.052304, 0.052304, 0.052303, 0.052303, 0.242], [1520624040000, 0.052303, 0.052303, 0.052303, 0.052303, 0.0], [1520624100000, 0.052312, 0.052312, 0.052303, 0.052303, 1.36], [1520624160000, 0.052271, 0.052431, 0.052271, 0.052431, 0.192], [1520624220000, 0.052301, 0.052453, 0.0523, 0.052453, 0.195], [1520624280000, 0.05231, 0.052447, 0.052307, 0.052307, 2.457], [1520624340000, 0.052451, 0.052451, 0.052262, 0.052399, 2.265], [1520624400000, 0.052278, 0.052283, 0.052278, 0.052282, 0.473], [1520624460000, 0.052265, 0.052418, 0.052265, 0.052418, 0.601], [1520624520000, 0.052418, 0.052419, 0.052418, 0.052419, 0.06], [1520624580000, 0.052287, 0.052451, 0.052287, 0.05229, 1.722], [1520624640000, 0.052283, 0.052451, 0.052283, 0.052451, 2.633], [1520624700000, 0.052446, 0.052446, 0.052302, 0.052302, 0.017], [1520624760000, 0.052445, 0.052445, 0.052445, 0.052445, 0.105], [1520624820000, 0.052439, 0.052439, 0.052439, 0.052439, 0.198], [1520624880000, 0.052436, 0.052436, 0.052436, 0.052436, 0.19], [1520624940000, 0.052433, 0.052433, 0.052433, 0.052433, 0.227], [1520625000000, 0.052414, 0.052414, 0.052414, 0.052414, 0.189], [1520625060000, 0.052304, 0.052304, 0.052304, 0.052304, 0.057], [1520625120000, 0.052422, 0.052422, 0.052281, 0.052281, 0.791], [1520625180000, 0.052409, 0.052409, 0.052283, 0.052283, 0.353], [1520625240000, 0.052283, 0.052283, 0.052283, 0.052283, 0.0], [1520625300000, 0.052283, 0.052283, 0.052283, 0.052283, 0.0], [1520625360000, 0.052295, 0.052421, 0.052295, 0.052421, 0.113], [1520625420000, 0.052421, 0.052458, 0.052421, 0.052458, 0.19], [1520625480000, 0.052452, 0.052452, 0.052452, 0.052452, 0.19], [1520625540000, 0.05242, 0.05242, 0.05242, 0.05242, 0.02], [1520625600000, 0.052442, 0.052442, 0.052442, 0.052442, 0.093], [1520625660000, 0.05229, 0.05229, 0.052289, 0.052289, 0.157], [1520625720000, 0.052289, 0.052289, 0.052289, 0.052289, 0.0], [1520625780000, 0.052289, 0.052289, 0.052289, 0.052289, 0.0], [1520625840000, 0.052265, 0.052265, 0.052263, 0.052263, 12.441], [1520625900000, 0.052263, 0.052289, 0.052263, 0.052263, 2.516], [1520625960000, 0.052259, 0.052419, 0.052224, 0.052418, 2.248], [1520626020000, 0.052418, 0.052418, 0.052416, 0.052416, 0.271], [1520626080000, 0.052417, 0.052419, 0.052417, 0.052419, 8.201], [1520626140000, 0.052419, 0.052639, 0.052339, 0.052392, 4.649], [1520626200000, 0.052379, 0.052552, 0.052379, 0.052545, 0.707], [1520626260000, 0.052347, 0.05236, 0.052347, 0.05236, 0.281], [1520626320000, 0.052362, 0.052539, 0.052362, 0.052539, 2.304], [1520626380000, 0.05239, 0.052507, 0.052339, 0.052339, 1.812], [1520626440000, 0.052339, 0.05234, 0.052281, 0.052281, 0.996], [1520626500000, 0.052224, 0.052271, 0.052224, 0.052271, 1.095], [1520626560000, 0.052271, 0.052292, 0.052224, 0.052224, 0.891], [1520626620000, 0.052291, 0.052367, 0.052224, 0.052367, 2.685], [1520626680000, 0.052253, 0.052284, 0.052253, 0.052284, 0.44], [1520626740000, 0.052273, 0.052273, 0.052273, 0.052273, 0.127], [1520626800000, 0.052273, 0.052273, 0.052273, 0.052273, 0.0], [1520626860000, 0.052284, 0.052284, 0.052284, 0.052284, 0.498], [1520626920000, 0.052274, 0.052274, 0.052274, 0.052274, 0.303], [1520626980000, 0.052274, 0.052292, 0.052274, 0.052292, 1.241], [1520627040000, 0.052292, 0.05246, 0.052277, 0.052277, 0.767], [1520627100000, 0.052471, 0.052471, 0.052288, 0.052288, 0.539], [1520627160000, 0.052353, 0.052654, 0.052351, 0.052654, 2.013], [1520627220000, 0.052387, 0.052387, 0.052386, 0.052386, 1.756], [1520627280000, 0.052358, 0.052358, 0.052358, 0.052358, 0.02], [1520627340000, 0.052358, 0.052358, 0.052358, 0.052358, 0.0], [1520627400000, 0.052357, 0.052401, 0.052357, 0.052401, 0.097], [1520627460000, 0.052401, 0.052401, 0.052401, 0.052401, 0.961], [1520627520000, 0.052402, 0.052555, 0.052402, 0.052402, 0.502], [1520627580000, 0.052401, 0.052532, 0.052401, 0.052532, 0.189], [1520627640000, 0.052407, 0.052407, 0.052406, 0.052407, 1.91], [1520627700000, 0.052407, 0.052435, 0.0524, 0.052407, 1.772], [1520627760000, 0.052543, 0.052543, 0.052319, 0.052319, 0.422], [1520627820000, 0.052319, 0.052319, 0.052319, 0.052319, 0.0], [1520627880000, 0.05232, 0.052519, 0.052305, 0.052519, 1.559], [1520627940000, 0.052519, 0.052519, 0.052519, 0.052519, 0.0], [1520628000000, 0.052388, 0.052517, 0.052388, 0.052517, 0.231], [1520628060000, 0.052334, 0.052334, 0.052334, 0.052334, 0.035], [1520628120000, 0.052334, 0.052334, 0.052334, 0.052334, 0.0], [1520628180000, 0.052334, 0.052334, 0.052334, 0.052334, 0.0], [1520628240000, 0.052517, 0.052517, 0.052517, 0.052517, 0.044], [1520628300000, 0.052517, 0.052517, 0.052517, 0.052517, 0.0], [1520628360000, 0.052492, 0.052492, 0.052369, 0.052492, 1.776], [1520628420000, 0.052392, 0.052392, 0.052388, 0.052388, 0.286], [1520628480000, 0.052418, 0.052418, 0.052332, 0.052332, 4.255], [1520628540000, 0.052332, 0.052362, 0.052043, 0.052081, 9.937], [1520628600000, 0.052239, 0.052239, 0.052224, 0.052224, 0.963], [1520628660000, 0.052224, 0.052224, 0.052224, 0.052224, 0.0], [1520628720000, 0.052169, 0.052169, 0.052168, 0.052168, 0.334], [1520628780000, 0.052168, 0.052168, 0.052168, 0.052168, 0.0], [1520628840000, 0.052166, 0.052166, 0.052166, 0.052166, 0.055], [1520628900000, 0.052168, 0.052321, 0.052088, 0.052092, 2.102], [1520628960000, 0.0521, 0.052277, 0.052076, 0.052076, 0.592], [1520629020000, 0.052076, 0.052076, 0.052075, 0.052075, 0.509], [1520629080000, 0.052076, 0.052076, 0.052017, 0.052017, 2.601], [1520629140000, 0.052017, 0.052017, 0.052017, 0.052017, 0.0], [1520629200000, 0.052032, 0.052319, 0.052017, 0.052017, 2.43], [1520629260000, 0.052168, 0.052168, 0.052167, 0.052167, 3.163], [1520629320000, 0.052029, 0.052164, 0.052025, 0.052025, 1.816], [1520629380000, 0.052042, 0.052268, 0.052042, 0.052267, 0.628], [1520629440000, 0.052074, 0.052215, 0.052074, 0.052215, 0.002], [1520629500000, 0.052081, 0.052252, 0.052079, 0.052252, 0.988], [1520629560000, 0.052252, 0.052252, 0.052252, 0.052252, 0.0], [1520629620000, 0.05223, 0.052252, 0.052088, 0.052223, 2.267], [1520629680000, 0.052252, 0.052252, 0.05217, 0.052222, 2.372], [1520629740000, 0.052278, 0.052278, 0.052267, 0.052267, 0.182], [1520629800000, 0.052409, 0.052409, 0.052266, 0.052266, 0.129], [1520629860000, 0.052266, 0.052266, 0.052266, 0.052266, 0.024], [1520629920000, 0.052191, 0.052266, 0.052191, 0.052266, 0.004], [1520629980000, 0.052201, 0.052201, 0.052154, 0.052154, 0.926], [1520630040000, 0.052266, 0.052266, 0.052041, 0.052041, 0.124], [1520630100000, 0.052148, 0.05215, 0.052148, 0.05215, 0.379], [1520630160000, 0.05215, 0.05215, 0.052016, 0.05215, 0.033], [1520630220000, 0.05215, 0.05215, 0.052, 0.052, 1.024], [1520630280000, 0.052127, 0.052127, 0.052007, 0.052007, 0.044], [1520630340000, 0.052008, 0.052127, 0.052005, 0.052005, 0.342], [1520630400000, 0.052101, 0.052101, 0.052101, 0.052101, 0.095], [1520630460000, 0.052008, 0.052154, 0.052008, 0.052154, 1.191], [1520630520000, 0.052118, 0.052154, 0.052118, 0.052154, 0.414], [1520630580000, 0.052154, 0.052154, 0.052154, 0.052154, 0.0], [1520630640000, 0.052172, 0.052196, 0.052172, 0.052196, 0.421], [1520630700000, 0.052266, 0.052266, 0.052209, 0.05221, 0.189], [1520630760000, 0.052222, 0.052222, 0.052163, 0.052164, 2.608], [1520630820000, 0.052222, 0.052222, 0.052222, 0.052222, 0.066], [1520630880000, 0.052222, 0.052222, 0.052222, 0.052222, 0.31], [1520630940000, 0.052222, 0.052222, 0.052222, 0.052222, 0.124], [1520631000000, 0.052222, 0.052222, 0.052222, 0.052222, 4.621], [1520631060000, 0.052222, 0.052222, 0.052222, 0.052222, 2.573], [1520631120000, 0.052222, 0.052222, 0.052222, 0.052222, 0.198], [1520631180000, 0.052204, 0.052222, 0.052204, 0.052222, 2.484], [1520631240000, 0.052207, 0.052221, 0.052206, 0.052221, 5.262], [1520631300000, 0.052221, 0.052221, 0.052207, 0.052207, 1.789], [1520631360000, 0.052207, 0.052207, 0.052207, 0.052207, 0.0], [1520631420000, 0.052207, 0.052207, 0.052207, 0.052207, 0.652], [1520631480000, 0.05222, 0.052221, 0.05222, 0.052221, 0.675], [1520631540000, 0.052221, 0.052221, 0.052221, 0.052221, 1.696], [1520631600000, 0.052221, 0.052221, 0.052209, 0.052221, 1.906], [1520631660000, 0.052209, 0.052222, 0.052208, 0.052208, 6.544], [1520631720000, 0.052208, 0.052208, 0.052153, 0.052153, 0.017], [1520631780000, 0.052222, 0.052222, 0.052222, 0.052222, 0.115], [1520631840000, 0.052222, 0.052222, 0.052222, 0.052222, 0.764], [1520631900000, 0.052222, 0.052222, 0.052222, 0.052222, 0.191], [1520631960000, 0.052222, 0.052222, 0.052222, 0.052222, 0.0], [1520632020000, 0.052222, 0.052222, 0.052222, 0.052222, 0.0], [1520632080000, 0.052222, 0.052222, 0.052222, 0.052222, 0.0], [1520632140000, 0.052176, 0.052176, 0.052176, 0.052176, 0.13], [1520632200000, 0.05221, 0.052222, 0.05221, 0.052222, 3.503], [1520632260000, 0.052222, 0.052222, 0.052222, 0.052222, 10.994], [1520632320000, 0.052222, 0.052222, 0.052168, 0.052222, 25.413], [1520632380000, 0.052222, 0.052222, 0.052222, 0.052222, 1.574], [1520632440000, 0.052222, 0.052222, 0.052222, 0.052222, 1.497], [1520632500000, 0.052222, 0.052222, 0.052222, 0.052222, 0.078], [1520632560000, 0.052222, 0.052222, 0.052222, 0.052222, 6.304], [1520632620000, 0.052266, 0.052447, 0.052266, 0.052435, 0.811], [1520632680000, 0.052425, 0.052425, 0.052237, 0.052405, 1.101], [1520632740000, 0.052223, 0.052223, 0.052223, 0.052223, 0.015], [1520632800000, 0.052278, 0.052278, 0.052278, 0.052278, 0.29], [1520632860000, 0.052278, 0.052453, 0.052278, 0.05244, 0.772], [1520632920000, 0.052307, 0.052453, 0.052305, 0.052315, 2.367], [1520632980000, 0.052316, 0.052512, 0.052309, 0.052504, 2.342], [1520633040000, 0.052405, 0.052472, 0.052405, 0.052454, 0.83], [1520633100000, 0.052315, 0.052315, 0.052315, 0.052315, 0.141], [1520633160000, 0.052307, 0.052307, 0.052284, 0.052286, 2.046], [1520633220000, 0.052278, 0.052278, 0.052222, 0.052262, 0.789], [1520633280000, 0.052262, 0.052416, 0.052262, 0.052416, 0.434], [1520633340000, 0.052253, 0.052253, 0.052223, 0.052223, 0.913], [1520633400000, 0.052223, 0.052223, 0.052223, 0.052223, 0.0], [1520633460000, 0.052223, 0.052223, 0.052223, 0.052223, 0.0], [1520633520000, 0.052239, 0.052239, 0.052239, 0.052239, 0.002], [1520633580000, 0.052354, 0.052508, 0.052248, 0.052508, 0.775], [1520633640000, 0.052288, 0.052288, 0.052288, 0.052288, 0.215], [1520633700000, 0.052281, 0.052281, 0.052222, 0.052222, 5.0], [1520633760000, 0.052371, 0.052371, 0.052371, 0.052371, 0.131], [1520633820000, 0.052392, 0.052392, 0.052392, 0.052392, 0.041], [1520633880000, 0.052338, 0.052392, 0.052302, 0.052302, 3.887], [1520633940000, 0.052456, 0.052457, 0.052456, 0.052457, 0.365], [1520634000000, 0.052456, 0.052456, 0.052327, 0.052327, 0.679], [1520634060000, 0.05245, 0.05245, 0.052448, 0.052448, 0.079], [1520634120000, 0.052445, 0.052446, 0.052445, 0.052446, 0.4], [1520634180000, 0.052446, 0.052446, 0.052446, 0.052446, 0.0], [1520634240000, 0.052393, 0.05252, 0.052393, 0.05252, 0.38], [1520634300000, 0.052446, 0.052446, 0.052446, 0.052446, 0.178], [1520634360000, 0.052446, 0.052516, 0.052364, 0.052516, 0.652], [1520634420000, 0.052319, 0.052504, 0.052315, 0.052316, 2.156], [1520634480000, 0.052316, 0.052316, 0.052311, 0.052311, 0.758], [1520634540000, 0.052468, 0.052469, 0.052468, 0.052469, 0.11], [1520634600000, 0.052454, 0.052455, 0.052454, 0.052455, 1.0], [1520634660000, 0.052451, 0.052452, 0.05245, 0.05245, 0.571], [1520634720000, 0.052433, 0.052502, 0.05233, 0.052333, 2.232], [1520634780000, 0.052488, 0.052488, 0.05234, 0.05234, 1.162], [1520634840000, 0.052387, 0.05255, 0.052387, 0.052399, 2.312], [1520634900000, 0.0524, 0.05255, 0.0524, 0.052458, 1.305], [1520634960000, 0.05247, 0.052476, 0.052458, 0.052476, 0.952], [1520635020000, 0.05255, 0.0527, 0.052514, 0.0527, 4.221], [1520635080000, 0.052547, 0.052697, 0.0524, 0.0524, 4.413], [1520635140000, 0.052512, 0.052651, 0.052512, 0.052651, 0.325], [1520635200000, 0.05244, 0.05244, 0.052439, 0.052439, 3.079], [1520635260000, 0.052439, 0.052439, 0.052439, 0.052439, 0.209], [1520635320000, 0.052572, 0.052572, 0.052397, 0.052549, 0.353], [1520635380000, 0.052552, 0.052552, 0.052552, 0.052552, 0.042], [1520635440000, 0.052423, 0.052423, 0.052387, 0.052387, 0.177], [1520635500000, 0.052532, 0.052558, 0.052532, 0.052558, 0.152], [1520635560000, 0.052558, 0.052558, 0.052558, 0.052558, 0.0], [1520635620000, 0.052534, 0.052534, 0.052533, 0.052534, 0.826], [1520635680000, 0.052457, 0.052458, 0.052457, 0.052458, 0.247], [1520635740000, 0.052459, 0.052459, 0.052459, 0.052459, 0.369], [1520635800000, 0.052493, 0.052682, 0.052493, 0.052682, 0.806], [1520635860000, 0.052595, 0.0527, 0.052512, 0.052518, 0.86], [1520635920000, 0.052665, 0.052665, 0.052665, 0.052665, 1.127], [1520635980000, 0.052664, 0.053836, 0.052521, 0.052521, 48.705], [1520636040000, 0.052919, 0.05292, 0.052576, 0.052625, 21.821], [1520636100000, 0.052624, 0.052898, 0.052551, 0.052898, 6.532], [1520636160000, 0.05289, 0.05289, 0.052678, 0.052878, 0.868], [1520636220000, 0.052787, 0.052787, 0.052784, 0.052784, 0.553], [1520636280000, 0.052869, 0.052869, 0.05259, 0.052852, 1.731], [1520636340000, 0.052706, 0.052824, 0.052639, 0.052679, 2.205], [1520636400000, 0.052679, 0.052679, 0.052679, 0.052679, 0.0], [1520636460000, 0.052679, 0.052679, 0.05256, 0.05256, 0.873], [1520636520000, 0.052652, 0.052652, 0.052652, 0.052652, 2.734], [1520636580000, 0.052652, 0.052757, 0.052652, 0.052757, 0.978], [1520636640000, 0.052758, 0.052758, 0.052757, 0.052757, 0.386], [1520636700000, 0.052762, 0.052762, 0.052735, 0.052735, 5.188], [1520636760000, 0.0526, 0.052764, 0.0526, 0.052764, 2.138], [1520636820000, 0.052763, 0.053359, 0.052755, 0.052912, 16.19], [1520636880000, 0.052925, 0.052982, 0.052925, 0.052982, 0.619], [1520636940000, 0.053131, 0.053265, 0.052894, 0.053261, 15.633], [1520637000000, 0.053261, 0.053264, 0.053025, 0.053042, 6.165], [1520637060000, 0.053059, 0.053262, 0.053059, 0.053061, 2.365], [1520637120000, 0.053067, 0.05339, 0.053045, 0.053073, 1.446], [1520637180000, 0.053073, 0.053374, 0.053073, 0.053364, 1.788], [1520637240000, 0.053084, 0.0534, 0.053084, 0.053269, 1.578], [1520637300000, 0.053166, 0.053366, 0.053166, 0.053358, 1.135], [1520637360000, 0.05319, 0.0534, 0.05319, 0.053257, 2.5], [1520637420000, 0.053224, 0.053483, 0.05322, 0.05324, 2.346], [1520637480000, 0.05338, 0.053503, 0.053371, 0.053381, 2.067], [1520637540000, 0.053381, 0.053499, 0.05338, 0.053382, 3.678], [1520637600000, 0.053382, 0.053495, 0.05309, 0.053151, 46.262], [1520637660000, 0.053365, 0.053539, 0.053283, 0.053524, 7.188], [1520637720000, 0.053318, 0.053526, 0.053313, 0.053525, 7.004], [1520637780000, 0.053488, 0.05354, 0.053334, 0.05354, 3.567], [1520637840000, 0.053427, 0.05374, 0.053294, 0.053294, 10.836], [1520637900000, 0.053294, 0.053562, 0.053294, 0.053562, 0.155], [1520637960000, 0.053544, 0.053544, 0.0535, 0.053504, 1.671], [1520638020000, 0.053501, 0.053652, 0.05339, 0.053428, 1.811], [1520638080000, 0.053456, 0.053617, 0.05331, 0.053466, 6.076], [1520638140000, 0.053466, 0.053616, 0.053466, 0.053616, 2.502], [1520638200000, 0.05361, 0.05361, 0.053467, 0.053594, 1.197], [1520638260000, 0.053594, 0.053599, 0.053466, 0.053581, 1.412], [1520638320000, 0.053579, 0.053599, 0.053578, 0.053578, 1.697], [1520638380000, 0.053573, 0.053616, 0.053521, 0.053521, 5.709], [1520638440000, 0.053548, 0.05383, 0.053527, 0.053618, 2.773], [1520638500000, 0.053801, 0.053801, 0.053534, 0.053777, 3.398], [1520638560000, 0.053771, 0.053771, 0.05362, 0.05376, 1.764], [1520638620000, 0.053622, 0.053839, 0.05354, 0.053791, 1.579], [1520638680000, 0.053756, 0.05392, 0.053611, 0.053728, 3.115], [1520638740000, 0.053728, 0.053799, 0.053666, 0.053666, 0.838], [1520638800000, 0.053792, 0.053794, 0.053563, 0.053652, 5.3], [1520638860000, 0.053648, 0.053765, 0.053521, 0.053757, 1.739], [1520638920000, 0.053613, 0.053748, 0.053526, 0.053583, 1.908], [1520638980000, 0.053741, 0.054397, 0.053626, 0.053629, 53.638], [1520639040000, 0.053719, 0.053748, 0.053558, 0.053703, 4.861], [1520639100000, 0.053558, 0.053681, 0.05326, 0.053264, 20.743], [1520639160000, 0.053264, 0.053617, 0.053078, 0.053094, 42.508], [1520639220000, 0.053094, 0.053641, 0.053, 0.053134, 39.058], [1520639280000, 0.05357, 0.05357, 0.053193, 0.053475, 2.835], [1520639340000, 0.053472, 0.053636, 0.053228, 0.053472, 7.699], [1520639400000, 0.053499, 0.053607, 0.053499, 0.053599, 3.737], [1520639460000, 0.053599, 0.053853, 0.053599, 0.053789, 5.855], [1520639520000, 0.053767, 0.053858, 0.053652, 0.053652, 2.58], [1520639580000, 0.053826, 0.053826, 0.053787, 0.053787, 0.854], [1520639640000, 0.053786, 0.053786, 0.05365, 0.053775, 1.158], [1520639700000, 0.053651, 0.053772, 0.053451, 0.053621, 55.035], [1520639760000, 0.053593, 0.053745, 0.053401, 0.053723, 16.75], [1520639820000, 0.053489, 0.053714, 0.053489, 0.053708, 1.211], [1520639880000, 0.053708, 0.053708, 0.053652, 0.053707, 2.735], [1520639940000, 0.053705, 0.053724, 0.053705, 0.053724, 1.488], [1520640000000, 0.053724, 0.053724, 0.053602, 0.053723, 4.418], [1520640060000, 0.053724, 0.053724, 0.053603, 0.053724, 4.157], [1520640120000, 0.053708, 0.053724, 0.053631, 0.053724, 0.689], [1520640180000, 0.05359, 0.053724, 0.05359, 0.053724, 1.875], [1520640240000, 0.053724, 0.053724, 0.05372, 0.053724, 2.291], [1520640300000, 0.053724, 0.053724, 0.053719, 0.053723, 1.116], [1520640360000, 0.053724, 0.053724, 0.053647, 0.053647, 2.044], [1520640420000, 0.053647, 0.053648, 0.053647, 0.053648, 2.279], [1520640480000, 0.053724, 0.053724, 0.053719, 0.053724, 0.93], [1520640540000, 0.053719, 0.053719, 0.053713, 0.053718, 0.372], [1520640600000, 0.053504, 0.053718, 0.053504, 0.053718, 0.21], [1520640660000, 0.053718, 0.053718, 0.053718, 0.053718, 0.744], [1520640720000, 0.053718, 0.053799, 0.053718, 0.053799, 1.672], [1520640780000, 0.053799, 0.053799, 0.053772, 0.053799, 0.963], [1520640840000, 0.053605, 0.053799, 0.053605, 0.053798, 1.683], [1520640900000, 0.053798, 0.053799, 0.053798, 0.053799, 1.11], [1520640960000, 0.053799, 0.053799, 0.053799, 0.053799, 1.314], [1520641020000, 0.053799, 0.053799, 0.053642, 0.053799, 1.961], [1520641080000, 0.053799, 0.053799, 0.053799, 0.053799, 0.925], [1520641140000, 0.053799, 0.053799, 0.053799, 0.053799, 0.925], [1520641200000, 0.053799, 0.053799, 0.053799, 0.053799, 0.185], [1520641260000, 0.053799, 0.053799, 0.0537, 0.0537, 0.856], [1520641320000, 0.053772, 0.053799, 0.0537, 0.053799, 0.969], [1520641380000, 0.053799, 0.053799, 0.053627, 0.053799, 1.377], [1520641440000, 0.053683, 0.053799, 0.053683, 0.053799, 0.955], [1520641500000, 0.053683, 0.053799, 0.053669, 0.053799, 0.733], [1520641560000, 0.053678, 0.053798, 0.053677, 0.053798, 0.326], [1520641620000, 0.053798, 0.053798, 0.0536, 0.0536, 0.219], [1520641680000, 0.053771, 0.053799, 0.053629, 0.053656, 5.907], [1520641740000, 0.053602, 0.05377, 0.053537, 0.053537, 2.16], [1520641800000, 0.053542, 0.053668, 0.053468, 0.053655, 4.426], [1520641860000, 0.053638, 0.053638, 0.053483, 0.053625, 2.369], [1520641920000, 0.053619, 0.053629, 0.053461, 0.05362, 1.192], [1520641980000, 0.053598, 0.053598, 0.053598, 0.053598, 0.262], [1520642040000, 0.053592, 0.053592, 0.053581, 0.053581, 0.528], [1520642100000, 0.053571, 0.053571, 0.053571, 0.053571, 0.37], [1520642160000, 0.053538, 0.053581, 0.053415, 0.053415, 6.906], [1520642220000, 0.053578, 0.053582, 0.053427, 0.053582, 5.152], [1520642280000, 0.053572, 0.05368, 0.053572, 0.05368, 4.842], [1520642340000, 0.053692, 0.053799, 0.053681, 0.053799, 0.656], [1520642400000, 0.053799, 0.05384, 0.053799, 0.05384, 1.344], [1520642460000, 0.053839, 0.05384, 0.053681, 0.053831, 0.713], [1520642520000, 0.053709, 0.05384, 0.053709, 0.05384, 0.593], [1520642580000, 0.053712, 0.053842, 0.053576, 0.053832, 1.33], [1520642640000, 0.053673, 0.053842, 0.053669, 0.05384, 1.93], [1520642700000, 0.05384, 0.05394, 0.05384, 0.05394, 0.555], [1520642760000, 0.05394, 0.054, 0.053851, 0.053851, 0.455], [1520642820000, 0.053855, 0.053922, 0.053855, 0.053921, 0.463], [1520642880000, 0.053922, 0.053992, 0.053922, 0.053992, 0.185], [1520642940000, 0.053995, 0.054019, 0.053878, 0.053878, 1.837], [1520643000000, 0.053914, 0.053914, 0.053914, 0.053914, 0.064], [1520643060000, 0.053987, 0.054139, 0.053985, 0.053985, 5.567], [1520643120000, 0.054113, 0.054118, 0.053987, 0.054041, 0.808], [1520643180000, 0.053948, 0.054079, 0.053906, 0.053906, 6.759], [1520643240000, 0.054039, 0.05415, 0.054039, 0.05415, 16.602], [1520643300000, 0.05397, 0.05397, 0.053878, 0.053878, 3.759], [1520643360000, 0.053894, 0.053894, 0.053764, 0.053872, 14.643], [1520643420000, 0.05392, 0.054059, 0.053737, 0.053737, 4.775], [1520643480000, 0.053732, 0.05404, 0.053488, 0.053533, 37.255], [1520643540000, 0.053533, 0.053699, 0.053415, 0.053674, 13.6], [1520643600000, 0.053693, 0.053693, 0.053658, 0.053658, 0.302], [1520643660000, 0.053644, 0.053644, 0.053644, 0.053644, 1.398], [1520643720000, 0.053644, 0.053644, 0.053644, 0.053644, 0.0], [1520643780000, 0.053536, 0.053679, 0.053536, 0.053674, 0.456], [1520643840000, 0.053646, 0.053646, 0.053538, 0.053615, 1.678], [1520643900000, 0.05367, 0.053765, 0.053567, 0.053567, 9.278], [1520643960000, 0.053758, 0.053759, 0.053585, 0.053639, 5.888], [1520644020000, 0.053757, 0.053758, 0.053757, 0.053758, 0.558], [1520644080000, 0.053758, 0.053936, 0.053758, 0.053935, 1.033], [1520644140000, 0.053934, 0.053935, 0.053934, 0.053935, 0.46], [1520644200000, 0.053797, 0.053797, 0.053796, 0.053796, 0.036], [1520644260000, 0.05387, 0.05387, 0.05387, 0.05387, 0.09], [1520644320000, 0.053935, 0.054046, 0.053935, 0.054046, 0.37], [1520644380000, 0.054046, 0.054046, 0.05394, 0.05394, 1.195], [1520644440000, 0.05394, 0.054071, 0.05394, 0.053946, 0.958], [1520644500000, 0.053946, 0.053946, 0.05394, 0.05394, 1.13], [1520644560000, 0.054069, 0.054069, 0.054069, 0.054069, 0.027], [1520644620000, 0.05394, 0.05394, 0.053902, 0.053902, 0.872], [1520644680000, 0.054068, 0.05414, 0.054068, 0.05414, 2.0], [1520644740000, 0.054135, 0.054135, 0.054135, 0.054135, 0.25], [1520644800000, 0.054125, 0.054125, 0.054125, 0.054125, 0.02], [1520644860000, 0.053959, 0.053959, 0.053959, 0.053959, 0.1], [1520644920000, 0.054129, 0.05413, 0.053966, 0.053966, 0.468], [1520644980000, 0.054129, 0.05413, 0.054129, 0.05413, 0.184], [1520645040000, 0.053972, 0.054124, 0.053966, 0.054124, 3.227], [1520645100000, 0.054124, 0.054124, 0.054124, 0.054124, 0.0], [1520645160000, 0.053974, 0.054028, 0.053972, 0.054028, 0.36], [1520645220000, 0.054028, 0.054028, 0.054028, 0.054028, 0.0], [1520645280000, 0.054039, 0.05417, 0.054039, 0.05417, 1.165], [1520645340000, 0.054117, 0.054144, 0.053972, 0.053972, 1.551], [1520645400000, 0.054139, 0.054144, 0.053973, 0.053973, 1.26], [1520645460000, 0.053977, 0.054123, 0.053977, 0.054117, 0.529], [1520645520000, 0.054116, 0.054128, 0.054027, 0.054027, 1.241], [1520645580000, 0.054122, 0.054122, 0.054122, 0.054122, 0.552], [1520645640000, 0.054054, 0.054122, 0.053885, 0.053885, 3.824], [1520645700000, 0.0539, 0.05412, 0.0539, 0.05412, 1.32], [1520645760000, 0.054087, 0.054087, 0.054087, 0.054087, 0.368], [1520645820000, 0.054118, 0.05419, 0.054087, 0.054087, 8.249], [1520645880000, 0.054109, 0.054185, 0.054087, 0.054087, 2.355], [1520645940000, 0.054088, 0.054088, 0.054087, 0.054087, 2.158], [1520646000000, 0.054087, 0.054087, 0.054087, 0.054087, 0.184], [1520646060000, 0.054086, 0.054087, 0.054086, 0.054087, 4.349], [1520646120000, 0.054086, 0.054087, 0.054059, 0.054087, 0.368], [1520646180000, 0.054087, 0.054087, 0.054087, 0.054087, 0.368], [1520646240000, 0.054087, 0.054087, 0.054087, 0.054087, 0.184], [1520646300000, 0.053994, 0.054202, 0.053994, 0.054202, 7.558], [1520646360000, 0.054202, 0.054215, 0.054045, 0.054049, 2.698], [1520646420000, 0.0542, 0.0542, 0.054059, 0.054072, 28.886], [1520646480000, 0.054077, 0.054201, 0.054077, 0.054201, 2.535], [1520646540000, 0.054093, 0.0542, 0.054093, 0.0542, 1.987], [1520646600000, 0.0542, 0.054216, 0.054112, 0.054216, 7.57], [1520646660000, 0.054227, 0.05425, 0.054179, 0.05425, 10.625], [1520646720000, 0.054257, 0.05435, 0.054257, 0.054349, 1.567], [1520646780000, 0.054348, 0.054349, 0.054348, 0.054349, 0.263], [1520646840000, 0.054349, 0.05435, 0.054349, 0.05435, 0.984], [1520646900000, 0.054349, 0.054349, 0.054207, 0.054349, 3.272], [1520646960000, 0.05431, 0.05431, 0.05431, 0.05431, 0.17], [1520647020000, 0.054183, 0.054183, 0.05417, 0.05417, 0.758], [1520647080000, 0.054336, 0.054397, 0.054228, 0.054397, 12.027], [1520647140000, 0.054238, 0.054395, 0.054238, 0.054395, 0.22], [1520647200000, 0.054269, 0.054394, 0.054241, 0.054338, 1.761], [1520647260000, 0.054312, 0.054475, 0.05419, 0.054284, 5.651], [1520647320000, 0.054284, 0.054474, 0.054255, 0.054472, 3.39], [1520647380000, 0.054472, 0.054528, 0.054259, 0.054467, 24.651], [1520647440000, 0.054459, 0.05446, 0.054371, 0.05446, 1.568], [1520647500000, 0.05446, 0.05453, 0.054402, 0.054514, 2.559], [1520647560000, 0.054515, 0.054529, 0.054515, 0.054527, 8.111], [1520647620000, 0.054515, 0.054573, 0.054515, 0.05457, 4.095], [1520647680000, 0.054515, 0.0548, 0.054515, 0.054781, 24.42], [1520647740000, 0.05458, 0.054786, 0.05458, 0.054611, 16.498], [1520647800000, 0.0546, 0.054749, 0.0546, 0.054601, 3.435], [1520647860000, 0.05466, 0.054769, 0.05466, 0.054768, 1.241], [1520647920000, 0.054767, 0.054855, 0.054663, 0.054855, 52.607], [1520647980000, 0.054853, 0.054856, 0.054697, 0.054701, 15.167], [1520648040000, 0.054837, 0.054837, 0.054723, 0.054837, 0.605], [1520648100000, 0.0548, 0.054887, 0.0548, 0.054887, 4.02], [1520648160000, 0.054886, 0.054896, 0.05484, 0.054841, 5.211], [1520648220000, 0.054841, 0.055, 0.054841, 0.055, 1.063], [1520648280000, 0.054848, 0.055, 0.054848, 0.054857, 3.614], [1520648340000, 0.054857, 0.054857, 0.054857, 0.054857, 0.0], [1520648400000, 0.054993, 0.054993, 0.054993, 0.054993, 0.017], [1520648460000, 0.054993, 0.054993, 0.054869, 0.054992, 0.666], [1520648520000, 0.05487, 0.054993, 0.05487, 0.054993, 0.691], [1520648580000, 0.054992, 0.054992, 0.054992, 0.054992, 2.6], [1520648640000, 0.054916, 0.054992, 0.054916, 0.054992, 0.461], [1520648700000, 0.054965, 0.054998, 0.054965, 0.054998, 2.455], [1520648760000, 0.054995, 0.054998, 0.054983, 0.054998, 15.65], [1520648820000, 0.054998, 0.055005, 0.054984, 0.055, 11.68], [1520648880000, 0.055005, 0.055079, 0.055005, 0.055079, 1.406], [1520648940000, 0.055078, 0.05528, 0.055007, 0.05528, 6.191], [1520649000000, 0.05518, 0.055369, 0.055074, 0.055095, 2.168], [1520649060000, 0.055136, 0.055265, 0.055131, 0.055264, 1.202], [1520649120000, 0.055264, 0.055369, 0.055166, 0.055366, 4.333], [1520649180000, 0.055182, 0.055433, 0.055182, 0.055433, 4.591], [1520649240000, 0.055433, 0.055434, 0.055185, 0.055223, 6.486], [1520649300000, 0.055224, 0.055433, 0.055224, 0.055433, 1.189], [1520649360000, 0.055432, 0.055455, 0.055257, 0.055455, 3.771], [1520649420000, 0.055455, 0.055455, 0.055455, 0.055455, 0.0], [1520649480000, 0.055455, 0.055455, 0.055455, 0.055455, 1.345], [1520649540000, 0.055455, 0.055481, 0.055315, 0.055315, 2.81], [1520649600000, 0.05544, 0.055555, 0.05541, 0.05541, 9.033], [1520649660000, 0.055555, 0.055673, 0.05542, 0.055453, 12.38], [1520649720000, 0.05566, 0.055768, 0.055398, 0.055753, 24.663], [1520649780000, 0.055719, 0.055747, 0.05544, 0.05544, 8.039], [1520649840000, 0.05545, 0.055747, 0.05545, 0.055575, 3.448], [1520649900000, 0.055634, 0.056, 0.055629, 0.055751, 10.897], [1520649960000, 0.055916, 0.056073, 0.055766, 0.055854, 16.25], [1520650020000, 0.05595, 0.056173, 0.055862, 0.056148, 2.923], [1520650080000, 0.055928, 0.05618, 0.055928, 0.05618, 7.837], [1520650140000, 0.05618, 0.05623, 0.05615, 0.056151, 3.889], [1520650200000, 0.05623, 0.05623, 0.055975, 0.056049, 16.593], [1520650260000, 0.056049, 0.05648, 0.056023, 0.05648, 17.514], [1520650320000, 0.05623, 0.05632, 0.05623, 0.05632, 1.714], [1520650380000, 0.05632, 0.056338, 0.056187, 0.056187, 20.391], [1520650440000, 0.056193, 0.0562, 0.056192, 0.0562, 4.076], [1520650500000, 0.056321, 0.056321, 0.05612, 0.056273, 6.43], [1520650560000, 0.056321, 0.056406, 0.056219, 0.056252, 1.777], [1520650620000, 0.0562, 0.056358, 0.0562, 0.056358, 3.113], [1520650680000, 0.056405, 0.056405, 0.056216, 0.056252, 2.799], [1520650740000, 0.056252, 0.0565, 0.056252, 0.056258, 0.901], [1520650800000, 0.056435, 0.056516, 0.056261, 0.056516, 9.916], [1520650860000, 0.056284, 0.056498, 0.056284, 0.056498, 5.211], [1520650920000, 0.056498, 0.056627, 0.056333, 0.05662, 16.2], [1520650980000, 0.056443, 0.056777, 0.056443, 0.056492, 7.593], [1520651040000, 0.056492, 0.05671, 0.056492, 0.056501, 2.533], [1520651100000, 0.056704, 0.056705, 0.056518, 0.056529, 5.506], [1520651160000, 0.056533, 0.05672, 0.05653, 0.05672, 3.114], [1520651220000, 0.056539, 0.056722, 0.056537, 0.056722, 8.119], [1520651280000, 0.056552, 0.05683, 0.056552, 0.05683, 7.632], [1520651340000, 0.056788, 0.056983, 0.056678, 0.056755, 8.507], [1520651400000, 0.056763, 0.056926, 0.056755, 0.056926, 2.593], [1520651460000, 0.056917, 0.056918, 0.056755, 0.056756, 0.874], [1520651520000, 0.056756, 0.056947, 0.056756, 0.056758, 0.766], [1520651580000, 0.056948, 0.057, 0.05694, 0.05694, 5.816], [1520651640000, 0.056927, 0.056977, 0.056808, 0.056837, 9.305], [1520651700000, 0.056842, 0.056867, 0.056838, 0.056867, 1.284], [1520651760000, 0.056867, 0.056956, 0.05676, 0.05676, 10.658], [1520651820000, 0.056761, 0.056819, 0.05675, 0.056819, 3.542], [1520651880000, 0.05682, 0.056821, 0.056819, 0.056821, 6.336], [1520651940000, 0.056772, 0.056821, 0.056772, 0.056821, 0.814], [1520652000000, 0.056822, 0.056987, 0.05662, 0.05679, 25.72], [1520652060000, 0.056667, 0.056761, 0.056661, 0.056677, 1.635], [1520652120000, 0.056685, 0.056957, 0.056685, 0.056957, 6.931], [1520652180000, 0.056957, 0.057, 0.056789, 0.056804, 8.631], [1520652240000, 0.056825, 0.056989, 0.056803, 0.056867, 9.755], [1520652300000, 0.056887, 0.056998, 0.056612, 0.05669, 7.42], [1520652360000, 0.056695, 0.056867, 0.056694, 0.056867, 1.342], [1520652420000, 0.056867, 0.056867, 0.0566, 0.056601, 4.584], [1520652480000, 0.056626, 0.056777, 0.056575, 0.056744, 9.762], [1520652540000, 0.056744, 0.05697, 0.05631, 0.056342, 101.493], [1520652600000, 0.05637, 0.056642, 0.056151, 0.056152, 54.035], [1520652660000, 0.05616, 0.05645, 0.056151, 0.056154, 40.735], [1520652720000, 0.056153, 0.05641, 0.056056, 0.056061, 46.701], [1520652780000, 0.056061, 0.056293, 0.05583, 0.055893, 48.138], [1520652840000, 0.055894, 0.05605, 0.055822, 0.055822, 38.859], [1520652900000, 0.055822, 0.056091, 0.05563, 0.05565, 36.685], [1520652960000, 0.05565, 0.0558, 0.05551, 0.05551, 36.652], [1520653020000, 0.05551, 0.055769, 0.05538, 0.05539, 36.128], [1520653080000, 0.05539, 0.055762, 0.055263, 0.055299, 36.21], [1520653140000, 0.055299, 0.055614, 0.055299, 0.055303, 15.223], [1520653200000, 0.055303, 0.05552, 0.055303, 0.0554, 2.58], [1520653260000, 0.055401, 0.055664, 0.055339, 0.05542, 4.673], [1520653320000, 0.05542, 0.055648, 0.055374, 0.055605, 4.694], [1520653380000, 0.055375, 0.055597, 0.055375, 0.055597, 1.364], [1520653440000, 0.05545, 0.055484, 0.05545, 0.055484, 4.551], [1520653500000, 0.055463, 0.0555, 0.055459, 0.055499, 10.099], [1520653560000, 0.055498, 0.055503, 0.055498, 0.055503, 6.514], [1520653620000, 0.055503, 0.055553, 0.055502, 0.055553, 1.66], [1520653680000, 0.055551, 0.055555, 0.055503, 0.055553, 1.046], [1520653740000, 0.055553, 0.055856, 0.055553, 0.055559, 20.355], [1520653800000, 0.055555, 0.056032, 0.055554, 0.055581, 23.535], [1520653860000, 0.055554, 0.05564, 0.055507, 0.055574, 2.744], [1520653920000, 0.0556, 0.0556, 0.0556, 0.0556, 0.703], [1520653980000, 0.0556, 0.0556, 0.05555, 0.05555, 1.185], [1520654040000, 0.05555, 0.05555, 0.055517, 0.05555, 5.904], [1520654100000, 0.05555, 0.05564, 0.05555, 0.05564, 2.653], [1520654160000, 0.05564, 0.055665, 0.055581, 0.055589, 1.46], [1520654220000, 0.055589, 0.05587, 0.055589, 0.055857, 2.3], [1520654280000, 0.055706, 0.055874, 0.055649, 0.055874, 0.872], [1520654340000, 0.055707, 0.055707, 0.055636, 0.055668, 3.0], [1520654400000, 0.055668, 0.055706, 0.055668, 0.055706, 10.832], [1520654460000, 0.055706, 0.055953, 0.055679, 0.055707, 0.938], [1520654520000, 0.055706, 0.055706, 0.055643, 0.055643, 1.191], [1520654580000, 0.055701, 0.0559, 0.055636, 0.055646, 5.73], [1520654640000, 0.055866, 0.055898, 0.055705, 0.055732, 4.582], [1520654700000, 0.055732, 0.055732, 0.055732, 0.055732, 0.145], [1520654760000, 0.055732, 0.055904, 0.055732, 0.055904, 0.009], [1520654820000, 0.055694, 0.055822, 0.055583, 0.055583, 1.001], [1520654880000, 0.055551, 0.055551, 0.055551, 0.055551, 1.734], [1520654940000, 0.055551, 0.055551, 0.05555, 0.05555, 2.866], [1520655000000, 0.05555, 0.05555, 0.05555, 0.05555, 1.027], [1520655060000, 0.055679, 0.055679, 0.055502, 0.055502, 1.257], [1520655120000, 0.055502, 0.055502, 0.055502, 0.055502, 0.0], [1520655180000, 0.055507, 0.055602, 0.055505, 0.055602, 3.487], [1520655240000, 0.055601, 0.055601, 0.0555, 0.0555, 4.302], [1520655300000, 0.055499, 0.0555, 0.055499, 0.0555, 0.602], [1520655360000, 0.055499, 0.055499, 0.055499, 0.055499, 0.199], [1520655420000, 0.0555, 0.05556, 0.0555, 0.05556, 3.884], [1520655480000, 0.055693, 0.055709, 0.055574, 0.055574, 9.634], [1520655540000, 0.05571, 0.05571, 0.055709, 0.05571, 0.411], [1520655600000, 0.055561, 0.055561, 0.05556, 0.05556, 0.443], [1520655660000, 0.055621, 0.055728, 0.055621, 0.055728, 3.742], [1520655720000, 0.055668, 0.055672, 0.055668, 0.055671, 0.152], [1520655780000, 0.055671, 0.055671, 0.055671, 0.055671, 0.0], [1520655840000, 0.055492, 0.055492, 0.055492, 0.055492, 0.162], [1520655900000, 0.055492, 0.055492, 0.055235, 0.055487, 5.485], [1520655960000, 0.055323, 0.055429, 0.055322, 0.055429, 0.302], [1520656020000, 0.055316, 0.055479, 0.055251, 0.055478, 0.73], [1520656080000, 0.055307, 0.055307, 0.055237, 0.055237, 1.519], [1520656140000, 0.055237, 0.055237, 0.055237, 0.055237, 0.0], [1520656200000, 0.055359, 0.055371, 0.055235, 0.055371, 3.908], [1520656260000, 0.055254, 0.055254, 0.055254, 0.055254, 0.6], [1520656320000, 0.055269, 0.055402, 0.055254, 0.0554, 8.832], [1520656380000, 0.055399, 0.05555, 0.055399, 0.05555, 5.467], [1520656440000, 0.055549, 0.055708, 0.055292, 0.055292, 4.073], [1520656500000, 0.055611, 0.055611, 0.055339, 0.055339, 0.19], [1520656560000, 0.055332, 0.055332, 0.055332, 0.055332, 0.205], [1520656620000, 0.055347, 0.055347, 0.055347, 0.055347, 0.051], [1520656680000, 0.055491, 0.055494, 0.05549, 0.055494, 1.244], [1520656740000, 0.055494, 0.055494, 0.055494, 0.055494, 0.0], [1520656800000, 0.055494, 0.055494, 0.055494, 0.055494, 0.0], [1520656860000, 0.055494, 0.055558, 0.055494, 0.055558, 0.28], [1520656920000, 0.055558, 0.055558, 0.055558, 0.055558, 0.278], [1520656980000, 0.055558, 0.055558, 0.055558, 0.055558, 0.0], [1520657040000, 0.055558, 0.055558, 0.055558, 0.055558, 0.0], [1520657100000, 0.055546, 0.055729, 0.055546, 0.055729, 1.393], [1520657160000, 0.055729, 0.055729, 0.055585, 0.055712, 0.776], [1520657220000, 0.055613, 0.055613, 0.055584, 0.055584, 0.148], [1520657280000, 0.055585, 0.055585, 0.055585, 0.055585, 0.02], [1520657340000, 0.055674, 0.055674, 0.055674, 0.055674, 0.179], [1520657400000, 0.055501, 0.055534, 0.055391, 0.055534, 6.149], [1520657460000, 0.055533, 0.055535, 0.055512, 0.055512, 0.634], [1520657520000, 0.055535, 0.055704, 0.055391, 0.055391, 4.32], [1520657580000, 0.055391, 0.055391, 0.055391, 0.055391, 0.0], [1520657640000, 0.055391, 0.055391, 0.055391, 0.055391, 0.0], [1520657700000, 0.055487, 0.055487, 0.055487, 0.055487, 0.328], [1520657760000, 0.055487, 0.055487, 0.055487, 0.055487, 0.007], [1520657820000, 0.055487, 0.055487, 0.055487, 0.055487, 0.0], [1520657880000, 0.055487, 0.055487, 0.055487, 0.055487, 0.0], [1520657940000, 0.055487, 0.055487, 0.055484, 0.055484, 0.258], [1520658000000, 0.055428, 0.055428, 0.055428, 0.055428, 0.124], [1520658060000, 0.055483, 0.055483, 0.055483, 0.055483, 0.18], [1520658120000, 0.055483, 0.055483, 0.055483, 0.055483, 0.827], [1520658180000, 0.055483, 0.055483, 0.055483, 0.055483, 2.406], [1520658240000, 0.055463, 0.055463, 0.055463, 0.055463, 0.18], [1520658300000, 0.055428, 0.055428, 0.055428, 0.055428, 0.164], [1520658360000, 0.055428, 0.055599, 0.055411, 0.055411, 4.135], [1520658420000, 0.055443, 0.055443, 0.055343, 0.055343, 0.547], [1520658480000, 0.055343, 0.055343, 0.055343, 0.055343, 0.0], [1520658540000, 0.055576, 0.055576, 0.055575, 0.055575, 0.394], [1520658600000, 0.055589, 0.05559, 0.055589, 0.05559, 0.259], [1520658660000, 0.055588, 0.05559, 0.055588, 0.05559, 0.454], [1520658720000, 0.055704, 0.055704, 0.055704, 0.055704, 0.179], [1520658780000, 0.055704, 0.055823, 0.055567, 0.055567, 0.326], [1520658840000, 0.055574, 0.055574, 0.055574, 0.055574, 0.064], [1520658900000, 0.055616, 0.055616, 0.055591, 0.0556, 0.283], [1520658960000, 0.055817, 0.05593, 0.055684, 0.055684, 1.02], [1520659020000, 0.055733, 0.05593, 0.055733, 0.05593, 1.105], [1520659080000, 0.055755, 0.055964, 0.055755, 0.055964, 3.974], [1520659140000, 0.055964, 0.055964, 0.055776, 0.05587, 9.381], [1520659200000, 0.055878, 0.055961, 0.055836, 0.055836, 3.288], [1520659260000, 0.055811, 0.056076, 0.055811, 0.055835, 3.924], [1520659320000, 0.056076, 0.056076, 0.055838, 0.055862, 5.109], [1520659380000, 0.055862, 0.055938, 0.055862, 0.055938, 2.539], [1520659440000, 0.055938, 0.055938, 0.055824, 0.055824, 3.769], [1520659500000, 0.055824, 0.055824, 0.055824, 0.055824, 1.36], [1520659560000, 0.055927, 0.055927, 0.055824, 0.055927, 0.635], [1520659620000, 0.055927, 0.055938, 0.055919, 0.055938, 0.702], [1520659680000, 0.05591, 0.05591, 0.05591, 0.05591, 0.134], [1520659740000, 0.05591, 0.05591, 0.05591, 0.05591, 0.0], [1520659800000, 0.055766, 0.055824, 0.055766, 0.055824, 0.563], [1520659860000, 0.055825, 0.055825, 0.055825, 0.055825, 1.751], [1520659920000, 0.055825, 0.055825, 0.055824, 0.055824, 1.259], [1520659980000, 0.055702, 0.055703, 0.055702, 0.055703, 0.701], [1520660040000, 0.055838, 0.055838, 0.055763, 0.055763, 2.707], [1520660100000, 0.0557, 0.055833, 0.055605, 0.055833, 0.867], [1520660160000, 0.055618, 0.055618, 0.055618, 0.055618, 0.315], [1520660220000, 0.055831, 0.055831, 0.055617, 0.055617, 0.453], [1520660280000, 0.055689, 0.055689, 0.055525, 0.055525, 0.109], [1520660340000, 0.055525, 0.055687, 0.055453, 0.055512, 0.478], [1520660400000, 0.055687, 0.055687, 0.055469, 0.055493, 2.203], [1520660460000, 0.055687, 0.055687, 0.05544, 0.05544, 2.436], [1520660520000, 0.055383, 0.055687, 0.055383, 0.055681, 1.343], [1520660580000, 0.055686, 0.055686, 0.055524, 0.055524, 0.174], [1520660640000, 0.055524, 0.055524, 0.055524, 0.055524, 0.0], [1520660700000, 0.055686, 0.055686, 0.055686, 0.055686, 0.333], [1520660760000, 0.055686, 0.05569, 0.055686, 0.05569, 0.111], [1520660820000, 0.05569, 0.05569, 0.05569, 0.05569, 0.0], [1520660880000, 0.055693, 0.055693, 0.055693, 0.055693, 0.001], [1520660940000, 0.055693, 0.055693, 0.055693, 0.055693, 0.0], [1520661000000, 0.055693, 0.055693, 0.055693, 0.055693, 0.0], [1520661060000, 0.055894, 0.055894, 0.055878, 0.055878, 1.609], [1520661120000, 0.055694, 0.055874, 0.055694, 0.055874, 0.662], [1520661180000, 0.055874, 0.055874, 0.055874, 0.055874, 0.0], [1520661240000, 0.055713, 0.055872, 0.055713, 0.055872, 1.255], [1520661300000, 0.055694, 0.055694, 0.055694, 0.055694, 0.625], [1520661360000, 0.055694, 0.055694, 0.055694, 0.055694, 0.0], [1520661420000, 0.055694, 0.055872, 0.055694, 0.055694, 2.237], [1520661480000, 0.055694, 0.055694, 0.055694, 0.055694, 0.0], [1520661540000, 0.055866, 0.055872, 0.0557, 0.055872, 1.1], [1520661600000, 0.055872, 0.055872, 0.055757, 0.055771, 1.987], [1520661660000, 0.055778, 0.055871, 0.055778, 0.055778, 2.256], [1520661720000, 0.0557, 0.055865, 0.05569, 0.05569, 1.488], [1520661780000, 0.055689, 0.055861, 0.055501, 0.055501, 5.419], [1520661840000, 0.055687, 0.055687, 0.055513, 0.055685, 0.558], [1520661900000, 0.05568, 0.05568, 0.055679, 0.05568, 0.359], [1520661960000, 0.05568, 0.05568, 0.05568, 0.05568, 0.0], [1520662020000, 0.05559, 0.05559, 0.05559, 0.05559, 0.035], [1520662080000, 0.055514, 0.055705, 0.055514, 0.055705, 0.229], [1520662140000, 0.055705, 0.055705, 0.055705, 0.055705, 0.179], [1520662200000, 0.055693, 0.055693, 0.055693, 0.055693, 0.179], [1520662260000, 0.055476, 0.055476, 0.055476, 0.055476, 0.419], [1520662320000, 0.055692, 0.055692, 0.055692, 0.055692, 0.035], [1520662380000, 0.055466, 0.055466, 0.055466, 0.055466, 0.178], [1520662440000, 0.055692, 0.055705, 0.055692, 0.055705, 2.127], [1520662500000, 0.055704, 0.055704, 0.055473, 0.055473, 3.772], [1520662560000, 0.055487, 0.055487, 0.055482, 0.055482, 0.085], [1520662620000, 0.055497, 0.055497, 0.055497, 0.055497, 0.039], [1520662680000, 0.055524, 0.055524, 0.055523, 0.055523, 0.136], [1520662740000, 0.055497, 0.055497, 0.055497, 0.055497, 0.001], [1520662800000, 0.055703, 0.055705, 0.055702, 0.055705, 1.348], [1520662860000, 0.055501, 0.055705, 0.055501, 0.055705, 1.945], [1520662920000, 0.055705, 0.055705, 0.055705, 0.055705, 0.334], [1520662980000, 0.055705, 0.055705, 0.055704, 0.055705, 0.295], [1520663040000, 0.0555, 0.0555, 0.055463, 0.055463, 5.455], [1520663100000, 0.055463, 0.055463, 0.055423, 0.055423, 1.052], [1520663160000, 0.055463, 0.055463, 0.055462, 0.055463, 0.475], [1520663220000, 0.055463, 0.055463, 0.055462, 0.055462, 2.525], [1520663280000, 0.055462, 0.055644, 0.055462, 0.055644, 2.101], [1520663340000, 0.055645, 0.055699, 0.055645, 0.055699, 1.186], [1520663400000, 0.055694, 0.055694, 0.055694, 0.055694, 0.593], [1520663460000, 0.055693, 0.055693, 0.055684, 0.05569, 2.901], [1520663520000, 0.055742, 0.055742, 0.055742, 0.055742, 1.0], [1520663580000, 0.055741, 0.055791, 0.055741, 0.055791, 1.208], [1520663640000, 0.055776, 0.055858, 0.055577, 0.055579, 3.692], [1520663700000, 0.055768, 0.055775, 0.055768, 0.055775, 2.063], [1520663760000, 0.055556, 0.055556, 0.055492, 0.055492, 8.985], [1520663820000, 0.055555, 0.055745, 0.055507, 0.055745, 2.704], [1520663880000, 0.055733, 0.055775, 0.055572, 0.055572, 5.038], [1520663940000, 0.05561, 0.05561, 0.05561, 0.05561, 0.07], [1520664000000, 0.055845, 0.055845, 0.055845, 0.055845, 0.179], [1520664060000, 0.055823, 0.055826, 0.055823, 0.055826, 0.179], [1520664120000, 0.055826, 0.055826, 0.055826, 0.055826, 0.0], [1520664180000, 0.055579, 0.055586, 0.055579, 0.055586, 0.536], [1520664240000, 0.055784, 0.055829, 0.055784, 0.055829, 0.216], [1520664300000, 0.055592, 0.055592, 0.05559, 0.05559, 0.355], [1520664360000, 0.055605, 0.055814, 0.055594, 0.055594, 0.878], [1520664420000, 0.055594, 0.055594, 0.055594, 0.055594, 0.354], [1520664480000, 0.055802, 0.055852, 0.055802, 0.055849, 6.874], [1520664540000, 0.055807, 0.055807, 0.055807, 0.055807, 7.952], [1520664600000, 0.055597, 0.055597, 0.055597, 0.055597, 1.785], [1520664660000, 0.055609, 0.055815, 0.055609, 0.055815, 0.208], [1520664720000, 0.055811, 0.055812, 0.055811, 0.055812, 3.706], [1520664780000, 0.055812, 0.055837, 0.055594, 0.055837, 0.976], [1520664840000, 0.05561, 0.05584, 0.05561, 0.05584, 3.882], [1520664900000, 0.055859, 0.05586, 0.055637, 0.055837, 5.565], [1520664960000, 0.055841, 0.05586, 0.055841, 0.05585, 1.14], [1520665020000, 0.05585, 0.05585, 0.05585, 0.05585, 0.2], [1520665080000, 0.05585, 0.05585, 0.05585, 0.05585, 0.053], [1520665140000, 0.055663, 0.055663, 0.055657, 0.055657, 1.614], [1520665200000, 0.055658, 0.055658, 0.055657, 0.055657, 3.118], [1520665260000, 0.055657, 0.05584, 0.055657, 0.05584, 0.154], [1520665320000, 0.05584, 0.05584, 0.05584, 0.05584, 0.0], [1520665380000, 0.05564, 0.05564, 0.05564, 0.05564, 1.002], [1520665440000, 0.055808, 0.055808, 0.05564, 0.055646, 0.874], [1520665500000, 0.055798, 0.055798, 0.05564, 0.05564, 3.81], [1520665560000, 0.05564, 0.055777, 0.055613, 0.055777, 1.634], [1520665620000, 0.055613, 0.05577, 0.055613, 0.05575, 1.344], [1520665680000, 0.055613, 0.055749, 0.055613, 0.055749, 1.057], [1520665740000, 0.055749, 0.055749, 0.055749, 0.055749, 0.0], [1520665800000, 0.055749, 0.055749, 0.055749, 0.055749, 0.0], [1520665860000, 0.055749, 0.055749, 0.055749, 0.055749, 0.0], [1520665920000, 0.055731, 0.055749, 0.055611, 0.055611, 2.717], [1520665980000, 0.055611, 0.055611, 0.055611, 0.055611, 0.0], [1520666040000, 0.055639, 0.055748, 0.055611, 0.055611, 2.579], [1520666100000, 0.055611, 0.055611, 0.055611, 0.055611, 0.081], [1520666160000, 0.055748, 0.055748, 0.055748, 0.055748, 0.179], [1520666220000, 0.055612, 0.055612, 0.055611, 0.055611, 1.885], [1520666280000, 0.055612, 0.055612, 0.055586, 0.055586, 6.441], [1520666340000, 0.055586, 0.055586, 0.055491, 0.055491, 0.362], [1520666400000, 0.055491, 0.055491, 0.055451, 0.055451, 0.706], [1520666460000, 0.055451, 0.055591, 0.055451, 0.055591, 0.909], [1520666520000, 0.055611, 0.055611, 0.055611, 0.055611, 0.376], [1520666580000, 0.055612, 0.055612, 0.055612, 0.055612, 0.216], [1520666640000, 0.055611, 0.055611, 0.055611, 0.055611, 0.331], [1520666700000, 0.055431, 0.055661, 0.0554, 0.055661, 3.819], [1520666760000, 0.05567, 0.05567, 0.055666, 0.055666, 1.611], [1520666820000, 0.055445, 0.055748, 0.055438, 0.055748, 3.003], [1520666880000, 0.055748, 0.055749, 0.055505, 0.055526, 2.875], [1520666940000, 0.055734, 0.055734, 0.055527, 0.055527, 1.106], [1520667000000, 0.055608, 0.055637, 0.055512, 0.055637, 2.173], [1520667060000, 0.055667, 0.055747, 0.055558, 0.055558, 0.309], [1520667120000, 0.055558, 0.055558, 0.055557, 0.055558, 4.752], [1520667180000, 0.05549, 0.055558, 0.055443, 0.055558, 4.996], [1520667240000, 0.055437, 0.055557, 0.0554, 0.055557, 3.239], [1520667300000, 0.055557, 0.055557, 0.055557, 0.055557, 0.0], [1520667360000, 0.055557, 0.055557, 0.055557, 0.055557, 0.179], [1520667420000, 0.055396, 0.055404, 0.055396, 0.055404, 0.05], [1520667480000, 0.055401, 0.055401, 0.055401, 0.055401, 0.228], [1520667540000, 0.055401, 0.055401, 0.055401, 0.055401, 0.0], [1520667600000, 0.055395, 0.055667, 0.055395, 0.055667, 0.189], [1520667660000, 0.055667, 0.055667, 0.055667, 0.055667, 0.0], [1520667720000, 0.055401, 0.055628, 0.055395, 0.055628, 0.672], [1520667780000, 0.055628, 0.055628, 0.055628, 0.055628, 0.0], [1520667840000, 0.055628, 0.055628, 0.055628, 0.055628, 0.0], [1520667900000, 0.055578, 0.055578, 0.055578, 0.055578, 0.179], [1520667960000, 0.055578, 0.055578, 0.055578, 0.055578, 0.0], [1520668020000, 0.055577, 0.055577, 0.055573, 0.055573, 0.081], [1520668080000, 0.055571, 0.055571, 0.05526, 0.05526, 1.421], [1520668140000, 0.05526, 0.05526, 0.05526, 0.05526, 0.0], [1520668200000, 0.055476, 0.055578, 0.055476, 0.055578, 9.594], [1520668260000, 0.055578, 0.055701, 0.055568, 0.05569, 17.366], [1520668320000, 0.055497, 0.055501, 0.055497, 0.055501, 6.042], [1520668380000, 0.055524, 0.055632, 0.055441, 0.055441, 1.388], [1520668440000, 0.055566, 0.055566, 0.055566, 0.055566, 0.179], [1520668500000, 0.055593, 0.055593, 0.05557, 0.05557, 0.316], [1520668560000, 0.055439, 0.055569, 0.055401, 0.055401, 1.808], [1520668620000, 0.055401, 0.055401, 0.055401, 0.055401, 0.0], [1520668680000, 0.055403, 0.055403, 0.055403, 0.055403, 0.151], [1520668740000, 0.055403, 0.055403, 0.055403, 0.055403, 0.0], [1520668800000, 0.055402, 0.055402, 0.055402, 0.055402, 0.924], [1520668860000, 0.055402, 0.055402, 0.055402, 0.055402, 0.0], [1520668920000, 0.055402, 0.055402, 0.055402, 0.055402, 0.0], [1520668980000, 0.055402, 0.055402, 0.055401, 0.055402, 2.605], [1520669040000, 0.055401, 0.055401, 0.055401, 0.055401, 0.529], [1520669100000, 0.055257, 0.055257, 0.055257, 0.055257, 0.179], [1520669160000, 0.055257, 0.055257, 0.055257, 0.055257, 0.0], [1520669220000, 0.055402, 0.055402, 0.055402, 0.055402, 0.234], [1520669280000, 0.055402, 0.055402, 0.055402, 0.055402, 0.0], [1520669340000, 0.055411, 0.055412, 0.055411, 0.055412, 0.09], [1520669400000, 0.055411, 0.055411, 0.055299, 0.055299, 0.229], [1520669460000, 0.055412, 0.055474, 0.055412, 0.055474, 0.166], [1520669520000, 0.055316, 0.055316, 0.055316, 0.055316, 0.299], [1520669580000, 0.055474, 0.055475, 0.055474, 0.055475, 0.878], [1520669640000, 0.055588, 0.055589, 0.055588, 0.055589, 1.654], [1520669700000, 0.055588, 0.055588, 0.055475, 0.055475, 0.186], [1520669760000, 0.055475, 0.055587, 0.055475, 0.055587, 0.209], [1520669820000, 0.055565, 0.055565, 0.055565, 0.055565, 0.075], [1520669880000, 0.055565, 0.055565, 0.055565, 0.055565, 0.0], [1520669940000, 0.055565, 0.055565, 0.055565, 0.055565, 0.0], [1520670000000, 0.055555, 0.055589, 0.055368, 0.055368, 3.862], [1520670060000, 0.055588, 0.055589, 0.055588, 0.055589, 0.047], [1520670120000, 0.055426, 0.055426, 0.055426, 0.055426, 0.002], [1520670180000, 0.055426, 0.055426, 0.055426, 0.055426, 0.0], [1520670240000, 0.055372, 0.055589, 0.055372, 0.055589, 0.378], [1520670300000, 0.055458, 0.055588, 0.055458, 0.055588, 0.15], [1520670360000, 0.055569, 0.055569, 0.055569, 0.055569, 0.001], [1520670420000, 0.055355, 0.055355, 0.055355, 0.055355, 0.228], [1520670480000, 0.055355, 0.055355, 0.055355, 0.055355, 0.0], [1520670540000, 0.055527, 0.05554, 0.055527, 0.05554, 3.236], [1520670600000, 0.055406, 0.055406, 0.055406, 0.055406, 0.161], [1520670660000, 0.055406, 0.055406, 0.055406, 0.055406, 0.0], [1520670720000, 0.055494, 0.055494, 0.055494, 0.055494, 0.034], [1520670780000, 0.055494, 0.055494, 0.055494, 0.055494, 0.0], [1520670840000, 0.055515, 0.055515, 0.055406, 0.055406, 3.147], [1520670900000, 0.055406, 0.055406, 0.055406, 0.055406, 2.287], [1520670960000, 0.055494, 0.055519, 0.055494, 0.055519, 0.605], [1520671020000, 0.055513, 0.055513, 0.05533, 0.05533, 2.454], [1520671080000, 0.055346, 0.055346, 0.05533, 0.05533, 4.958], [1520671140000, 0.05533, 0.05533, 0.05533, 0.05533, 0.291], [1520671200000, 0.05533, 0.055509, 0.055318, 0.055509, 0.346], [1520671260000, 0.055476, 0.055477, 0.055476, 0.055477, 0.28], [1520671320000, 0.055477, 0.055477, 0.055477, 0.055477, 0.0], [1520671380000, 0.055477, 0.055477, 0.055476, 0.055476, 2.194], [1520671440000, 0.055317, 0.055476, 0.055317, 0.055476, 0.384], [1520671500000, 0.055476, 0.055476, 0.055476, 0.055476, 0.058], [1520671560000, 0.055476, 0.055476, 0.055316, 0.055316, 0.622], [1520671620000, 0.055474, 0.055475, 0.055317, 0.05535, 0.975], [1520671680000, 0.05535, 0.055477, 0.05535, 0.055351, 1.217], [1520671740000, 0.055368, 0.055368, 0.055368, 0.055368, 0.163], [1520671800000, 0.055373, 0.055373, 0.055373, 0.055373, 0.298], [1520671860000, 0.055475, 0.055475, 0.055475, 0.055475, 0.36], [1520671920000, 0.055475, 0.055475, 0.055475, 0.055475, 0.36], [1520671980000, 0.055475, 0.055477, 0.055474, 0.055477, 1.478], [1520672040000, 0.055477, 0.055477, 0.055477, 0.055477, 0.0], [1520672100000, 0.055477, 0.055477, 0.055477, 0.055477, 0.0], [1520672160000, 0.055482, 0.055484, 0.055482, 0.055484, 0.143], [1520672220000, 0.055484, 0.055484, 0.055484, 0.055484, 0.0], [1520672280000, 0.055485, 0.055619, 0.055484, 0.055619, 0.878], [1520672340000, 0.055485, 0.055492, 0.055485, 0.055492, 0.92], [1520672400000, 0.055661, 0.055661, 0.055661, 0.055661, 0.898], [1520672460000, 0.05566, 0.05566, 0.05566, 0.05566, 0.322], [1520672520000, 0.055661, 0.055662, 0.055661, 0.055662, 0.48], [1520672580000, 0.05569, 0.055694, 0.05569, 0.055694, 0.179], [1520672640000, 0.055694, 0.055694, 0.055694, 0.055694, 0.0], [1520672700000, 0.055694, 0.055694, 0.055662, 0.055662, 1.185], [1520672760000, 0.055662, 0.055662, 0.05566, 0.05566, 4.056], [1520672820000, 0.055511, 0.055511, 0.055378, 0.05538, 13.658], [1520672880000, 0.05538, 0.05538, 0.05538, 0.05538, 0.0], [1520672940000, 0.055383, 0.055383, 0.055382, 0.055382, 0.192], [1520673000000, 0.055567, 0.055637, 0.055383, 0.055637, 3.361], [1520673060000, 0.055616, 0.055638, 0.055412, 0.055412, 1.198], [1520673120000, 0.055546, 0.055548, 0.055546, 0.055548, 0.18], [1520673180000, 0.055415, 0.055692, 0.055413, 0.05547, 2.798], [1520673240000, 0.055472, 0.055472, 0.055472, 0.055472, 0.009], [1520673300000, 0.055472, 0.055472, 0.055472, 0.055472, 0.0], [1520673360000, 0.055475, 0.055475, 0.05536, 0.05536, 1.524], [1520673420000, 0.055357, 0.055357, 0.055357, 0.055357, 0.407], [1520673480000, 0.05536, 0.055584, 0.05536, 0.055584, 0.558], [1520673540000, 0.055488, 0.055488, 0.055429, 0.055488, 2.383], [1520673600000, 0.055487, 0.055487, 0.055428, 0.055428, 1.169], [1520673660000, 0.055388, 0.055487, 0.055388, 0.055487, 0.855], [1520673720000, 0.055487, 0.055487, 0.055487, 0.055487, 0.037], [1520673780000, 0.055403, 0.055403, 0.055403, 0.055403, 1.455], [1520673840000, 0.055577, 0.055578, 0.055577, 0.055578, 0.358], [1520673900000, 0.055539, 0.055602, 0.055449, 0.055449, 0.577], [1520673960000, 0.055603, 0.055665, 0.055357, 0.055665, 11.635], [1520674020000, 0.055431, 0.055619, 0.055431, 0.055619, 0.215], [1520674080000, 0.055619, 0.055619, 0.055619, 0.055619, 0.0], [1520674140000, 0.055619, 0.055619, 0.055619, 0.055619, 0.0], [1520674200000, 0.055619, 0.055619, 0.055619, 0.055619, 0.0], [1520674260000, 0.055591, 0.055591, 0.055591, 0.055591, 0.084], [1520674320000, 0.055547, 0.05557, 0.055547, 0.05557, 0.439], [1520674380000, 0.05557, 0.05557, 0.05557, 0.05557, 0.0], [1520674440000, 0.05557, 0.05557, 0.05557, 0.05557, 0.029], [1520674500000, 0.05557, 0.05557, 0.05557, 0.05557, 0.0], [1520674560000, 0.055598, 0.055598, 0.055598, 0.055598, 0.138], [1520674620000, 0.055571, 0.055598, 0.055571, 0.055598, 5.143], [1520674680000, 0.055571, 0.055571, 0.055461, 0.055461, 0.252], [1520674740000, 0.055461, 0.055461, 0.055461, 0.055461, 0.0], [1520674800000, 0.055562, 0.055571, 0.055562, 0.055571, 0.207], [1520674860000, 0.055571, 0.05562, 0.0554, 0.05558, 3.238], [1520674920000, 0.05562, 0.055642, 0.05562, 0.055642, 0.389], [1520674980000, 0.055581, 0.05562, 0.055581, 0.05562, 0.038], [1520675040000, 0.05562, 0.055665, 0.05562, 0.055665, 0.076], [1520675100000, 0.055665, 0.055665, 0.055665, 0.055665, 0.179], [1520675160000, 0.055665, 0.055665, 0.055665, 0.055665, 0.179], [1520675220000, 0.055665, 0.055665, 0.055664, 0.055665, 2.151], [1520675280000, 0.055581, 0.055665, 0.05558, 0.05558, 2.164], [1520675340000, 0.05558, 0.055665, 0.05558, 0.055665, 4.332], [1520675400000, 0.05558, 0.05558, 0.055437, 0.055437, 0.531], [1520675460000, 0.055645, 0.055722, 0.05547, 0.055645, 7.589], [1520675520000, 0.055645, 0.055749, 0.055645, 0.05574, 1.471], [1520675580000, 0.055545, 0.055545, 0.055545, 0.055545, 0.05], [1520675640000, 0.055545, 0.055545, 0.055545, 0.055545, 0.0], [1520675700000, 0.055545, 0.055545, 0.055545, 0.055545, 0.0], [1520675760000, 0.055739, 0.05574, 0.055739, 0.05574, 0.196], [1520675820000, 0.0557, 0.0557, 0.0557, 0.0557, 1.729], [1520675880000, 0.0557, 0.055749, 0.0557, 0.055749, 3.273], [1520675940000, 0.055743, 0.055839, 0.055743, 0.055744, 2.403], [1520676000000, 0.055844, 0.05585, 0.055744, 0.055744, 2.316], [1520676060000, 0.055745, 0.055745, 0.055745, 0.055745, 0.035], [1520676120000, 0.055745, 0.055745, 0.055745, 0.055745, 0.0], [1520676180000, 0.055745, 0.055745, 0.055745, 0.055745, 0.001], [1520676240000, 0.055745, 0.055745, 0.055745, 0.055745, 0.0], [1520676300000, 0.055745, 0.055745, 0.055745, 0.055745, 0.0], [1520676360000, 0.055745, 0.055745, 0.055522, 0.055525, 2.502], [1520676420000, 0.055737, 0.055816, 0.055533, 0.055816, 4.182], [1520676480000, 0.055588, 0.055588, 0.055588, 0.055588, 0.277], [1520676540000, 0.055603, 0.055603, 0.055603, 0.055603, 0.042], [1520676600000, 0.055575, 0.055575, 0.055575, 0.055575, 1.079], [1520676660000, 0.055575, 0.055575, 0.055575, 0.055575, 0.0], [1520676720000, 0.05549, 0.055585, 0.05549, 0.055585, 0.814], [1520676780000, 0.055461, 0.055461, 0.05546, 0.05546, 3.456], [1520676840000, 0.055511, 0.055779, 0.055511, 0.055779, 0.585], [1520676900000, 0.055601, 0.055601, 0.055601, 0.055601, 0.044], [1520676960000, 0.055579, 0.05558, 0.055579, 0.05558, 2.485], [1520677020000, 0.055601, 0.055601, 0.055601, 0.055601, 0.266], [1520677080000, 0.055563, 0.055563, 0.055563, 0.055563, 0.359], [1520677140000, 0.05549, 0.05549, 0.05549, 0.05549, 0.139], [1520677200000, 0.05549, 0.05549, 0.05549, 0.05549, 0.0], [1520677260000, 0.05549, 0.05549, 0.05549, 0.05549, 0.0], [1520677320000, 0.055492, 0.055492, 0.055492, 0.055492, 0.08], [1520677380000, 0.055492, 0.055522, 0.05546, 0.055522, 6.34], [1520677440000, 0.05546, 0.055522, 0.05546, 0.055522, 0.276], [1520677500000, 0.055522, 0.055522, 0.055522, 0.055522, 0.0], [1520677560000, 0.055523, 0.055524, 0.055463, 0.055463, 2.239], [1520677620000, 0.055463, 0.055463, 0.055463, 0.055463, 0.0], [1520677680000, 0.055524, 0.055634, 0.055463, 0.055479, 0.416], [1520677740000, 0.055611, 0.055611, 0.055611, 0.055611, 0.358], [1520677800000, 0.055611, 0.055611, 0.055467, 0.055467, 0.181], [1520677860000, 0.05561, 0.05561, 0.055569, 0.055569, 0.36], [1520677920000, 0.055569, 0.055569, 0.055463, 0.055463, 1.334], [1520677980000, 0.055463, 0.055463, 0.055371, 0.055371, 1.571], [1520678040000, 0.055371, 0.055371, 0.05535, 0.05535, 6.322], [1520678100000, 0.05535, 0.05535, 0.05535, 0.05535, 0.0], [1520678160000, 0.05535, 0.05535, 0.05535, 0.05535, 0.0], [1520678220000, 0.055404, 0.055404, 0.055404, 0.055404, 0.18], [1520678280000, 0.055351, 0.055393, 0.05535, 0.055393, 1.994], [1520678340000, 0.055351, 0.055351, 0.055257, 0.055257, 2.784], [1520678400000, 0.055257, 0.055257, 0.055257, 0.055257, 0.0], [1520678460000, 0.055257, 0.055257, 0.055257, 0.055257, 0.972], [1520678520000, 0.055257, 0.055257, 0.055235, 0.055235, 4.55], [1520678580000, 0.055248, 0.055248, 0.0549, 0.055149, 15.626], [1520678640000, 0.055082, 0.055199, 0.055, 0.055199, 1.877], [1520678700000, 0.055012, 0.055012, 0.05498, 0.05498, 1.92], [1520678760000, 0.055012, 0.055173, 0.05491, 0.05491, 3.649], [1520678820000, 0.055007, 0.055107, 0.054903, 0.055107, 3.781], [1520678880000, 0.054931, 0.055038, 0.054901, 0.055032, 2.684], [1520678940000, 0.055032, 0.055164, 0.055032, 0.055164, 0.468], [1520679000000, 0.055185, 0.055185, 0.055033, 0.055176, 0.293], [1520679060000, 0.055064, 0.055139, 0.054955, 0.054955, 1.929], [1520679120000, 0.055037, 0.055037, 0.054956, 0.054956, 0.626], [1520679180000, 0.054956, 0.055037, 0.054956, 0.055037, 0.319], [1520679240000, 0.055037, 0.055037, 0.055037, 0.055037, 0.036], [1520679300000, 0.054956, 0.055037, 0.054956, 0.055037, 1.038], [1520679360000, 0.054956, 0.054956, 0.054956, 0.054956, 0.328], [1520679420000, 0.054957, 0.055092, 0.054957, 0.055092, 0.173], [1520679480000, 0.055092, 0.055092, 0.054957, 0.054957, 0.078], [1520679540000, 0.055093, 0.055093, 0.054957, 0.054957, 0.278], [1520679600000, 0.055104, 0.055131, 0.055104, 0.055104, 2.053], [1520679660000, 0.055104, 0.055322, 0.055075, 0.055322, 21.961], [1520679720000, 0.055322, 0.055335, 0.055251, 0.055251, 11.642], [1520679780000, 0.055251, 0.055341, 0.055251, 0.055341, 0.38], [1520679840000, 0.055341, 0.055341, 0.055341, 0.055341, 0.0], [1520679900000, 0.055341, 0.055341, 0.055341, 0.055341, 0.0], [1520679960000, 0.055341, 0.055341, 0.055341, 0.055341, 0.0], [1520680020000, 0.055339, 0.05534, 0.055339, 0.05534, 0.35], [1520680080000, 0.05534, 0.05534, 0.05534, 0.05534, 0.0], [1520680140000, 0.05534, 0.055341, 0.05534, 0.055341, 4.421], [1520680200000, 0.055341, 0.05549, 0.055341, 0.05549, 9.247], [1520680260000, 0.055489, 0.055489, 0.055249, 0.055322, 11.554], [1520680320000, 0.055417, 0.055469, 0.0552, 0.055468, 27.701], [1520680380000, 0.05545, 0.055489, 0.055251, 0.055489, 8.371], [1520680440000, 0.055483, 0.055488, 0.055267, 0.05547, 13.979], [1520680500000, 0.055489, 0.05549, 0.055301, 0.05549, 7.803], [1520680560000, 0.05549, 0.0555, 0.055308, 0.055308, 14.734], [1520680620000, 0.055479, 0.0555, 0.055479, 0.0555, 0.671], [1520680680000, 0.055333, 0.055333, 0.055308, 0.055308, 0.703], [1520680740000, 0.055499, 0.055499, 0.055497, 0.055497, 2.541], [1520680800000, 0.055497, 0.055497, 0.055497, 0.055497, 0.615], [1520680860000, 0.055497, 0.055499, 0.055344, 0.055499, 0.665], [1520680920000, 0.055499, 0.055499, 0.055499, 0.055499, 0.18], [1520680980000, 0.055499, 0.055499, 0.055499, 0.055499, 0.0], [1520681040000, 0.055499, 0.055499, 0.055499, 0.055499, 0.0], [1520681100000, 0.055488, 0.05549, 0.055488, 0.05549, 0.083], [1520681160000, 0.05549, 0.055499, 0.05549, 0.055499, 2.065], [1520681220000, 0.055278, 0.055281, 0.055278, 0.055281, 1.676], [1520681280000, 0.055493, 0.055493, 0.055484, 0.055484, 0.27], [1520681340000, 0.055458, 0.055459, 0.055458, 0.055459, 0.36], [1520681400000, 0.055259, 0.055259, 0.055251, 0.055259, 2.937], [1520681460000, 0.055259, 0.055259, 0.05525, 0.05525, 0.575], [1520681520000, 0.05525, 0.05525, 0.05525, 0.05525, 0.83], [1520681580000, 0.05525, 0.05525, 0.05525, 0.05525, 0.216], [1520681640000, 0.0552, 0.0552, 0.0552, 0.0552, 0.063], [1520681700000, 0.0552, 0.0552, 0.0552, 0.0552, 0.0], [1520681760000, 0.055199, 0.05521, 0.055199, 0.05521, 2.506], [1520681820000, 0.0552, 0.0552, 0.0552, 0.0552, 0.971], [1520681880000, 0.0552, 0.0552, 0.0552, 0.0552, 1.344], [1520681940000, 0.05521, 0.05521, 0.0552, 0.0552, 0.326], [1520682000000, 0.0552, 0.0552, 0.055044, 0.055044, 0.058], [1520682060000, 0.055063, 0.055063, 0.055063, 0.055063, 0.02], [1520682120000, 0.055061, 0.0552, 0.055061, 0.0552, 0.233], [1520682180000, 0.055172, 0.055172, 0.055172, 0.055172, 0.161], [1520682240000, 0.0552, 0.055356, 0.0552, 0.055201, 5.735], [1520682300000, 0.055202, 0.055202, 0.055104, 0.055111, 2.729], [1520682360000, 0.05511, 0.05522, 0.055095, 0.05522, 1.294], [1520682420000, 0.05505, 0.05505, 0.05505, 0.05505, 0.134], [1520682480000, 0.05505, 0.05505, 0.05505, 0.05505, 0.0], [1520682540000, 0.05505, 0.05505, 0.05505, 0.05505, 0.0], [1520682600000, 0.05505, 0.05505, 0.05505, 0.05505, 4.0], [1520682660000, 0.05505, 0.05505, 0.05505, 0.05505, 0.0], [1520682720000, 0.05505, 0.05505, 0.05505, 0.05505, 0.0], [1520682780000, 0.055087, 0.055087, 0.055087, 0.055087, 1.056], [1520682840000, 0.055087, 0.055087, 0.055007, 0.055007, 1.321], [1520682900000, 0.055007, 0.055007, 0.055007, 0.055007, 0.0], [1520682960000, 0.055007, 0.055007, 0.055007, 0.055007, 0.0], [1520683020000, 0.055005, 0.055145, 0.055005, 0.055145, 0.607], [1520683080000, 0.055145, 0.055173, 0.055145, 0.055173, 0.347], [1520683140000, 0.055173, 0.055173, 0.055173, 0.055173, 0.0], [1520683200000, 0.055062, 0.055062, 0.055062, 0.055062, 0.083], [1520683260000, 0.055173, 0.055173, 0.055173, 0.055173, 0.543], [1520683320000, 0.055173, 0.055269, 0.055066, 0.055066, 0.319], [1520683380000, 0.05507, 0.055277, 0.055069, 0.055274, 2.334], [1520683440000, 0.055313, 0.055313, 0.055305, 0.055305, 0.117], [1520683500000, 0.055348, 0.055348, 0.055348, 0.055348, 0.24], [1520683560000, 0.055187, 0.055348, 0.055187, 0.055348, 0.102], [1520683620000, 0.055188, 0.055188, 0.055188, 0.055188, 0.054], [1520683680000, 0.055188, 0.055188, 0.055188, 0.055188, 0.0], [1520683740000, 0.055188, 0.055188, 0.055188, 0.055188, 0.0], [1520683800000, 0.055346, 0.055346, 0.055346, 0.055346, 0.94], [1520683860000, 0.055346, 0.055347, 0.055346, 0.055346, 0.302], [1520683920000, 0.055346, 0.055346, 0.055346, 0.055346, 0.0], [1520683980000, 0.055347, 0.055347, 0.055347, 0.055347, 0.731], [1520684040000, 0.055347, 0.055412, 0.055346, 0.055346, 0.547], [1520684100000, 0.055346, 0.055448, 0.055346, 0.055448, 0.23], [1520684160000, 0.055448, 0.055448, 0.055448, 0.055448, 0.0], [1520684220000, 0.055448, 0.055448, 0.055448, 0.055448, 0.0], [1520684280000, 0.055346, 0.055346, 0.0553, 0.0553, 0.135], [1520684340000, 0.055346, 0.05545, 0.055346, 0.055346, 0.403], [1520684400000, 0.055346, 0.055346, 0.055346, 0.055346, 0.225], [1520684460000, 0.055449, 0.05545, 0.055346, 0.055346, 0.318], [1520684520000, 0.055347, 0.055347, 0.055346, 0.055346, 0.313], [1520684580000, 0.05545, 0.055499, 0.055347, 0.055347, 0.363], [1520684640000, 0.05545, 0.05545, 0.05545, 0.05545, 0.18], [1520684700000, 0.05545, 0.05545, 0.05545, 0.05545, 0.0], [1520684760000, 0.055401, 0.055401, 0.055401, 0.055401, 0.297], [1520684820000, 0.05545, 0.05545, 0.05545, 0.05545, 0.18], [1520684880000, 0.05545, 0.05545, 0.05545, 0.05545, 0.0], [1520684940000, 0.0554, 0.0554, 0.0554, 0.0554, 0.064], [1520685000000, 0.055449, 0.055449, 0.055449, 0.055449, 0.209], [1520685060000, 0.055449, 0.055449, 0.055449, 0.055449, 0.229], [1520685120000, 0.055449, 0.055449, 0.055449, 0.055449, 0.0], [1520685180000, 0.05543, 0.05543, 0.055416, 0.055416, 0.121], [1520685240000, 0.055416, 0.055448, 0.055405, 0.055448, 0.272], [1520685300000, 0.055449, 0.055499, 0.055448, 0.055499, 1.081], [1520685360000, 0.055499, 0.055499, 0.055499, 0.055499, 0.0], [1520685420000, 0.055346, 0.055346, 0.055346, 0.055346, 0.374], [1520685480000, 0.055346, 0.055346, 0.055346, 0.055346, 0.0], [1520685540000, 0.055346, 0.055346, 0.055346, 0.055346, 0.0], [1520685600000, 0.055346, 0.055346, 0.055346, 0.055346, 0.0], [1520685660000, 0.055346, 0.055346, 0.055346, 0.055346, 0.0], [1520685720000, 0.055346, 0.055346, 0.05522, 0.05522, 4.221], [1520685780000, 0.055345, 0.055345, 0.055178, 0.055178, 1.631], [1520685840000, 0.05518, 0.055187, 0.05518, 0.055186, 1.805], [1520685900000, 0.055186, 0.055186, 0.055186, 0.055186, 0.0], [1520685960000, 0.055186, 0.055186, 0.055186, 0.055186, 0.0], [1520686020000, 0.05516, 0.05516, 0.05516, 0.05516, 0.604], [1520686080000, 0.055338, 0.055338, 0.055332, 0.055332, 1.194], [1520686140000, 0.055332, 0.055332, 0.055332, 0.055332, 0.979], [1520686200000, 0.0552, 0.0552, 0.055156, 0.055156, 6.121], [1520686260000, 0.05515, 0.05515, 0.05515, 0.05515, 0.543], [1520686320000, 0.05515, 0.05515, 0.05505, 0.05505, 1.633], [1520686380000, 0.05505, 0.05505, 0.05505, 0.05505, 0.0], [1520686440000, 0.05505, 0.055147, 0.055037, 0.055037, 1.48], [1520686500000, 0.055037, 0.055037, 0.055037, 0.055037, 0.0], [1520686560000, 0.055036, 0.055037, 0.055, 0.055037, 0.888], [1520686620000, 0.055037, 0.055149, 0.055002, 0.055002, 2.795], [1520686680000, 0.055186, 0.055186, 0.055186, 0.055186, 1.642], [1520686740000, 0.055186, 0.055186, 0.055186, 0.055186, 0.543], [1520686800000, 0.055186, 0.055186, 0.055186, 0.055186, 0.0], [1520686860000, 0.055197, 0.055197, 0.055197, 0.055197, 0.543], [1520686920000, 0.055178, 0.055178, 0.055178, 0.055178, 0.027], [1520686980000, 0.0552, 0.0552, 0.0552, 0.0552, 0.03], [1520687040000, 0.0552, 0.0552, 0.0552, 0.0552, 0.0], [1520687100000, 0.0552, 0.0552, 0.0552, 0.0552, 0.0], [1520687160000, 0.055002, 0.055002, 0.055, 0.055, 0.517], [1520687220000, 0.055173, 0.055173, 0.055173, 0.055173, 0.003], [1520687280000, 0.055173, 0.055173, 0.055173, 0.055173, 0.0], [1520687340000, 0.055173, 0.055173, 0.055173, 0.055173, 0.035], [1520687400000, 0.055139, 0.055139, 0.055134, 0.055134, 0.235], [1520687460000, 0.055134, 0.055134, 0.055134, 0.055134, 0.0], [1520687520000, 0.055, 0.055, 0.055, 0.055, 0.727], [1520687580000, 0.055, 0.055134, 0.055, 0.055, 3.719], [1520687640000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520687700000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520687760000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520687820000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520687880000, 0.055132, 0.055132, 0.055132, 0.055132, 0.181], [1520687940000, 0.054964, 0.055124, 0.054964, 0.055124, 4.125], [1520688000000, 0.055125, 0.055125, 0.054937, 0.055117, 2.122], [1520688060000, 0.054945, 0.054945, 0.054945, 0.054945, 0.179], [1520688120000, 0.054945, 0.054945, 0.054945, 0.054945, 0.0], [1520688180000, 0.055099, 0.0552, 0.055099, 0.0552, 0.906], [1520688240000, 0.054966, 0.054966, 0.054953, 0.054953, 0.728], [1520688300000, 0.054945, 0.055018, 0.054836, 0.055018, 5.144], [1520688360000, 0.055018, 0.055018, 0.055018, 0.055018, 0.0], [1520688420000, 0.055055, 0.055055, 0.055055, 0.055055, 0.059], [1520688480000, 0.054871, 0.054871, 0.054871, 0.054871, 0.098], [1520688540000, 0.054871, 0.054871, 0.054871, 0.054871, 0.0], [1520688600000, 0.055018, 0.055018, 0.055018, 0.055018, 0.035], [1520688660000, 0.055012, 0.055012, 0.055012, 0.055012, 0.079], [1520688720000, 0.05492, 0.05492, 0.05492, 0.05492, 0.219], [1520688780000, 0.054887, 0.054887, 0.054887, 0.054887, 0.174], [1520688840000, 0.054887, 0.054887, 0.054887, 0.054887, 0.0], [1520688900000, 0.054887, 0.054887, 0.054821, 0.054821, 5.113], [1520688960000, 0.054867, 0.054868, 0.054867, 0.054868, 0.465], [1520689020000, 0.054867, 0.054867, 0.054867, 0.054867, 0.503], [1520689080000, 0.054973, 0.054973, 0.054868, 0.054868, 0.657], [1520689140000, 0.054868, 0.054971, 0.054788, 0.054788, 3.214], [1520689200000, 0.054765, 0.055, 0.054765, 0.054998, 1.906], [1520689260000, 0.054998, 0.054998, 0.054998, 0.054998, 0.036], [1520689320000, 0.054921, 0.054921, 0.054921, 0.054921, 0.419], [1520689380000, 0.054921, 0.054921, 0.054921, 0.054921, 0.0], [1520689440000, 0.054998, 0.055, 0.054998, 0.055, 5.323], [1520689500000, 0.0551, 0.0551, 0.0551, 0.0551, 0.09], [1520689560000, 0.055168, 0.055168, 0.055168, 0.055168, 0.272], [1520689620000, 0.055168, 0.055168, 0.054956, 0.054957, 1.807], [1520689680000, 0.054941, 0.054957, 0.054941, 0.054957, 0.218], [1520689740000, 0.054956, 0.05519, 0.054956, 0.05519, 0.712], [1520689800000, 0.055189, 0.05519, 0.054921, 0.054921, 3.879], [1520689860000, 0.054921, 0.054921, 0.054921, 0.054921, 0.0], [1520689920000, 0.054932, 0.055158, 0.054921, 0.055158, 1.667], [1520689980000, 0.055158, 0.055158, 0.055158, 0.055158, 0.0], [1520690040000, 0.054926, 0.054926, 0.054809, 0.054926, 13.118], [1520690100000, 0.054926, 0.055139, 0.054926, 0.055139, 0.63], [1520690160000, 0.054975, 0.054975, 0.054975, 0.054975, 0.198], [1520690220000, 0.054975, 0.054975, 0.054975, 0.054975, 0.0], [1520690280000, 0.054975, 0.054975, 0.054967, 0.054967, 0.229], [1520690340000, 0.054967, 0.054967, 0.054967, 0.054967, 0.0], [1520690400000, 0.054967, 0.054967, 0.054967, 0.054967, 0.0], [1520690460000, 0.054967, 0.054967, 0.05494, 0.05494, 0.196], [1520690520000, 0.054941, 0.054941, 0.054814, 0.054938, 0.271], [1520690580000, 0.054937, 0.054937, 0.054937, 0.054937, 0.36], [1520690640000, 0.054891, 0.054891, 0.054891, 0.054891, 0.28], [1520690700000, 0.05489, 0.05489, 0.0548, 0.0548, 1.161], [1520690760000, 0.0548, 0.0548, 0.05475, 0.05475, 4.153], [1520690820000, 0.05475, 0.05475, 0.0547, 0.0547, 1.88], [1520690880000, 0.0547, 0.054826, 0.054667, 0.054826, 1.067], [1520690940000, 0.054748, 0.054863, 0.05456, 0.054863, 0.517], [1520691000000, 0.054739, 0.054739, 0.05455, 0.05455, 1.017], [1520691060000, 0.054706, 0.054706, 0.05427, 0.05427, 10.827], [1520691120000, 0.054334, 0.054559, 0.054317, 0.05453, 0.776], [1520691180000, 0.05433, 0.054497, 0.054252, 0.054252, 4.425], [1520691240000, 0.054457, 0.054457, 0.054252, 0.054421, 10.465], [1520691300000, 0.054418, 0.054418, 0.054324, 0.054324, 0.267], [1520691360000, 0.054322, 0.054323, 0.054264, 0.054321, 0.432], [1520691420000, 0.054321, 0.054321, 0.054265, 0.054316, 0.566], [1520691480000, 0.054316, 0.054317, 0.054316, 0.054316, 0.672], [1520691540000, 0.054316, 0.054317, 0.054277, 0.054317, 2.33], [1520691600000, 0.054317, 0.054317, 0.054279, 0.054314, 4.697], [1520691660000, 0.054314, 0.054316, 0.054313, 0.054316, 1.719], [1520691720000, 0.054305, 0.054315, 0.054283, 0.054315, 0.953], [1520691780000, 0.054315, 0.054315, 0.054286, 0.054286, 1.139], [1520691840000, 0.054288, 0.054428, 0.054285, 0.054288, 11.805], [1520691900000, 0.054314, 0.054314, 0.0542, 0.054314, 28.834], [1520691960000, 0.054285, 0.054419, 0.0542, 0.054409, 6.697], [1520692020000, 0.054407, 0.054407, 0.054402, 0.054402, 0.748], [1520692080000, 0.054409, 0.05441, 0.054209, 0.054228, 1.505], [1520692140000, 0.05441, 0.05441, 0.054229, 0.05441, 0.545], [1520692200000, 0.054231, 0.054433, 0.054231, 0.05443, 3.405], [1520692260000, 0.054232, 0.054433, 0.054232, 0.054409, 3.043], [1520692320000, 0.054351, 0.054404, 0.05435, 0.054352, 4.465], [1520692380000, 0.054352, 0.054457, 0.054352, 0.054354, 1.503], [1520692440000, 0.054355, 0.054451, 0.054355, 0.054356, 7.105], [1520692500000, 0.054358, 0.054358, 0.054358, 0.054358, 1.456], [1520692560000, 0.05436, 0.054362, 0.05436, 0.054361, 0.27], [1520692620000, 0.054365, 0.054365, 0.054365, 0.054365, 0.292], [1520692680000, 0.054486, 0.054486, 0.054368, 0.054368, 0.022], [1520692740000, 0.054368, 0.054368, 0.054368, 0.054368, 0.0], [1520692800000, 0.054482, 0.054482, 0.054482, 0.054482, 0.22], [1520692860000, 0.054481, 0.054481, 0.054385, 0.05448, 1.317], [1520692920000, 0.054476, 0.054476, 0.054387, 0.054438, 1.412], [1520692980000, 0.054454, 0.054454, 0.054388, 0.054441, 9.108], [1520693040000, 0.054444, 0.054565, 0.054388, 0.054389, 15.28], [1520693100000, 0.054548, 0.054548, 0.054384, 0.054384, 9.256], [1520693160000, 0.054389, 0.054389, 0.054389, 0.054389, 0.044], [1520693220000, 0.054389, 0.054389, 0.054387, 0.054387, 1.728], [1520693280000, 0.054389, 0.054499, 0.054386, 0.054499, 3.154], [1520693340000, 0.054498, 0.054498, 0.054498, 0.054498, 0.087], [1520693400000, 0.054492, 0.054494, 0.054492, 0.054494, 0.183], [1520693460000, 0.054494, 0.054498, 0.054494, 0.054498, 2.014], [1520693520000, 0.054497, 0.054497, 0.054399, 0.054399, 0.208], [1520693580000, 0.054497, 0.054498, 0.054399, 0.054498, 1.491], [1520693640000, 0.054403, 0.054497, 0.054398, 0.054497, 1.969], [1520693700000, 0.054497, 0.054497, 0.054497, 0.054497, 0.0], [1520693760000, 0.05441, 0.054464, 0.05441, 0.054464, 0.679], [1520693820000, 0.054497, 0.054497, 0.054497, 0.054497, 0.382], [1520693880000, 0.054497, 0.054497, 0.054411, 0.054411, 2.328], [1520693940000, 0.054412, 0.054412, 0.054411, 0.054411, 0.797], [1520694000000, 0.054413, 0.054413, 0.054411, 0.054411, 2.261], [1520694060000, 0.054413, 0.054497, 0.054413, 0.054413, 1.125], [1520694120000, 0.054497, 0.054497, 0.054416, 0.054416, 5.018], [1520694180000, 0.054417, 0.054496, 0.054309, 0.054309, 4.573], [1520694240000, 0.054413, 0.054413, 0.054413, 0.054413, 0.195], [1520694300000, 0.054465, 0.054465, 0.054465, 0.054465, 0.378], [1520694360000, 0.054465, 0.054465, 0.054465, 0.054465, 0.0], [1520694420000, 0.054437, 0.054437, 0.054437, 0.054437, 0.183], [1520694480000, 0.05441, 0.05441, 0.05441, 0.05441, 4.043], [1520694540000, 0.05441, 0.054414, 0.05441, 0.054414, 4.872], [1520694600000, 0.054414, 0.054437, 0.054413, 0.054437, 1.727], [1520694660000, 0.054436, 0.054436, 0.054413, 0.054413, 0.397], [1520694720000, 0.054416, 0.054416, 0.054413, 0.054413, 0.727], [1520694780000, 0.054411, 0.054413, 0.054411, 0.054411, 1.382], [1520694840000, 0.05441, 0.05441, 0.05441, 0.05441, 0.001], [1520694900000, 0.05441, 0.05441, 0.05441, 0.05441, 0.0], [1520694960000, 0.05441, 0.054413, 0.054298, 0.0544, 0.339], [1520695020000, 0.0543, 0.054399, 0.054209, 0.054399, 1.016], [1520695080000, 0.054375, 0.054375, 0.054375, 0.054375, 0.1], [1520695140000, 0.054202, 0.054202, 0.054202, 0.054202, 0.09], [1520695200000, 0.054358, 0.054358, 0.054358, 0.054358, 0.147], [1520695260000, 0.054358, 0.054358, 0.054358, 0.054358, 0.0], [1520695320000, 0.054204, 0.05434, 0.0542, 0.05434, 3.838], [1520695380000, 0.054202, 0.054202, 0.0542, 0.0542, 2.077], [1520695440000, 0.054356, 0.054358, 0.0542, 0.0542, 0.983], [1520695500000, 0.054339, 0.054339, 0.054339, 0.054339, 0.027], [1520695560000, 0.054317, 0.054317, 0.054317, 0.054317, 0.276], [1520695620000, 0.054339, 0.054339, 0.054339, 0.054339, 0.128], [1520695680000, 0.054339, 0.054339, 0.054339, 0.054339, 0.0], [1520695740000, 0.054339, 0.054339, 0.054339, 0.054339, 0.0], [1520695800000, 0.054339, 0.054359, 0.054339, 0.054359, 0.141], [1520695860000, 0.054359, 0.054359, 0.054359, 0.054359, 0.0], [1520695920000, 0.054359, 0.05436, 0.054359, 0.05436, 0.183], [1520695980000, 0.05434, 0.054413, 0.05434, 0.054413, 1.897], [1520696040000, 0.054341, 0.05448, 0.054341, 0.05448, 0.806], [1520696100000, 0.054469, 0.05447, 0.054469, 0.05447, 0.233], [1520696160000, 0.05445, 0.05445, 0.054341, 0.054341, 1.595], [1520696220000, 0.054469, 0.0545, 0.054341, 0.054342, 15.057], [1520696280000, 0.054347, 0.054347, 0.054347, 0.054347, 0.073], [1520696340000, 0.054485, 0.054485, 0.054347, 0.054347, 0.009], [1520696400000, 0.054485, 0.054485, 0.054342, 0.054342, 0.172], [1520696460000, 0.054346, 0.054346, 0.054346, 0.054346, 0.091], [1520696520000, 0.054434, 0.054434, 0.054434, 0.054434, 0.183], [1520696580000, 0.054434, 0.054443, 0.054434, 0.054443, 0.186], [1520696640000, 0.05442, 0.05442, 0.05442, 0.05442, 0.024], [1520696700000, 0.054341, 0.054341, 0.054255, 0.054255, 2.226], [1520696760000, 0.054341, 0.0547, 0.0543, 0.054666, 19.292], [1520696820000, 0.054323, 0.054562, 0.054323, 0.05442, 1.144], [1520696880000, 0.054509, 0.054509, 0.05442, 0.05442, 0.782], [1520696940000, 0.05442, 0.05442, 0.05442, 0.05442, 0.527], [1520697000000, 0.054468, 0.054468, 0.054468, 0.054468, 0.73], [1520697060000, 0.054443, 0.054443, 0.054443, 0.054443, 0.547], [1520697120000, 0.05444, 0.05444, 0.05444, 0.05444, 3.695], [1520697180000, 0.05444, 0.054441, 0.05444, 0.05444, 4.207], [1520697240000, 0.05444, 0.054441, 0.05444, 0.05444, 21.15], [1520697300000, 0.054441, 0.054441, 0.05444, 0.05444, 0.523], [1520697360000, 0.05444, 0.05444, 0.05444, 0.05444, 0.0], [1520697420000, 0.054437, 0.054437, 0.054435, 0.054435, 1.914], [1520697480000, 0.054435, 0.054435, 0.054435, 0.054435, 0.0], [1520697540000, 0.054435, 0.054435, 0.054435, 0.054435, 0.0], [1520697600000, 0.054435, 0.054435, 0.054435, 0.054435, 0.0], [1520697660000, 0.054398, 0.054398, 0.054299, 0.054299, 0.918], [1520697720000, 0.054298, 0.054298, 0.05429, 0.054297, 1.095], [1520697780000, 0.054296, 0.054296, 0.054208, 0.054208, 1.47], [1520697840000, 0.054292, 0.054295, 0.054292, 0.054293, 7.314], [1520697900000, 0.05429, 0.05429, 0.054191, 0.054191, 0.242], [1520697960000, 0.054249, 0.054249, 0.053879, 0.054038, 8.824], [1520698020000, 0.054248, 0.054248, 0.054246, 0.054246, 1.196], [1520698080000, 0.054239, 0.054239, 0.054238, 0.054238, 0.397], [1520698140000, 0.05424, 0.05443, 0.054239, 0.054239, 2.062], [1520698200000, 0.05435, 0.05435, 0.054157, 0.054348, 0.598], [1520698260000, 0.054348, 0.054348, 0.054348, 0.054348, 0.0], [1520698320000, 0.054299, 0.054337, 0.054299, 0.054337, 0.205], [1520698380000, 0.054335, 0.054335, 0.054335, 0.054335, 1.0], [1520698440000, 0.054299, 0.054299, 0.054299, 0.054299, 0.001], [1520698500000, 0.054228, 0.054228, 0.054228, 0.054228, 0.303], [1520698560000, 0.054222, 0.054222, 0.054219, 0.054219, 0.885], [1520698620000, 0.0541, 0.0541, 0.0541, 0.0541, 0.055], [1520698680000, 0.054212, 0.054212, 0.054036, 0.054036, 0.596], [1520698740000, 0.054032, 0.054032, 0.054032, 0.054032, 0.023], [1520698800000, 0.054206, 0.054206, 0.05402, 0.054021, 1.19], [1520698860000, 0.054203, 0.054203, 0.054, 0.054, 0.986], [1520698920000, 0.054, 0.054198, 0.054, 0.054198, 1.167], [1520698980000, 0.054197, 0.054197, 0.054, 0.054, 0.237], [1520699040000, 0.054, 0.054, 0.054, 0.054, 0.54], [1520699100000, 0.05419, 0.054191, 0.05419, 0.05419, 0.101], [1520699160000, 0.054187, 0.054187, 0.054187, 0.054187, 0.806], [1520699220000, 0.054176, 0.054176, 0.054176, 0.054176, 0.177], [1520699280000, 0.054175, 0.054175, 0.054004, 0.054004, 0.469], [1520699340000, 0.05417, 0.05417, 0.054168, 0.054168, 3.61], [1520699400000, 0.054168, 0.054168, 0.054168, 0.054168, 0.0], [1520699460000, 0.05416, 0.05416, 0.05416, 0.05416, 0.738], [1520699520000, 0.05416, 0.05416, 0.054156, 0.054156, 0.977], [1520699580000, 0.054156, 0.054156, 0.054156, 0.054156, 0.0], [1520699640000, 0.054148, 0.054148, 0.054148, 0.054148, 0.353], [1520699700000, 0.054122, 0.054145, 0.054037, 0.05404, 5.757], [1520699760000, 0.053991, 0.054145, 0.053946, 0.054144, 29.437], [1520699820000, 0.054138, 0.054138, 0.053958, 0.053998, 0.189], [1520699880000, 0.054133, 0.054133, 0.054133, 0.054133, 0.027], [1520699940000, 0.054112, 0.054112, 0.054112, 0.054112, 0.094], [1520700000000, 0.05411, 0.05411, 0.054105, 0.05411, 0.661], [1520700060000, 0.054107, 0.054107, 0.054107, 0.054107, 0.184], [1520700120000, 0.054107, 0.054107, 0.054107, 0.054107, 0.0], [1520700180000, 0.054107, 0.054107, 0.054107, 0.054107, 0.0], [1520700240000, 0.053966, 0.053967, 0.053966, 0.053967, 1.191], [1520700300000, 0.05409, 0.054099, 0.05409, 0.054099, 0.228], [1520700360000, 0.054099, 0.054099, 0.054099, 0.054099, 0.671], [1520700420000, 0.054097, 0.054097, 0.054097, 0.054097, 0.089], [1520700480000, 0.054097, 0.054097, 0.053974, 0.053974, 1.153], [1520700540000, 0.053976, 0.053976, 0.053976, 0.053976, 0.094], [1520700600000, 0.054099, 0.054099, 0.054099, 0.054099, 0.099], [1520700660000, 0.054099, 0.054099, 0.054099, 0.054099, 0.0], [1520700720000, 0.054099, 0.054099, 0.054098, 0.054098, 0.394], [1520700780000, 0.054094, 0.0542, 0.054094, 0.0542, 49.922], [1520700840000, 0.0542, 0.054207, 0.0542, 0.0542, 0.75], [1520700900000, 0.0542, 0.054207, 0.0542, 0.054202, 14.092], [1520700960000, 0.054203, 0.054203, 0.054203, 0.054203, 0.168], [1520701020000, 0.054202, 0.054202, 0.0542, 0.0542, 18.352], [1520701080000, 0.0542, 0.0542, 0.054167, 0.054167, 8.431], [1520701140000, 0.054167, 0.054167, 0.054167, 0.054167, 0.0], [1520701200000, 0.054193, 0.054207, 0.053927, 0.054207, 1.375], [1520701260000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520701320000, 0.0542, 0.0542, 0.0542, 0.0542, 1.897], [1520701380000, 0.0542, 0.0542, 0.054199, 0.0542, 2.722], [1520701440000, 0.0542, 0.0542, 0.054008, 0.054008, 3.009], [1520701500000, 0.054007, 0.054198, 0.054007, 0.054198, 1.816], [1520701560000, 0.054198, 0.054198, 0.054198, 0.054198, 0.0], [1520701620000, 0.054198, 0.054198, 0.054198, 0.054198, 0.0], [1520701680000, 0.054152, 0.054152, 0.054152, 0.054152, 0.143], [1520701740000, 0.054152, 0.054156, 0.054152, 0.054155, 8.048], [1520701800000, 0.054153, 0.054154, 0.054152, 0.054152, 1.469], [1520701860000, 0.054152, 0.054152, 0.05415, 0.05415, 2.887], [1520701920000, 0.05415, 0.05415, 0.05415, 0.05415, 0.0], [1520701980000, 0.05402, 0.05402, 0.05402, 0.05402, 0.029], [1520702040000, 0.054137, 0.054138, 0.053952, 0.053952, 2.285], [1520702100000, 0.053952, 0.053952, 0.053952, 0.053952, 0.0], [1520702160000, 0.05397, 0.054116, 0.053969, 0.054116, 3.56], [1520702220000, 0.054116, 0.054116, 0.054116, 0.054116, 0.0], [1520702280000, 0.053985, 0.054107, 0.053985, 0.054105, 2.182], [1520702340000, 0.054103, 0.054103, 0.054103, 0.054103, 0.036], [1520702400000, 0.054103, 0.054103, 0.054103, 0.054103, 0.0], [1520702460000, 0.05396, 0.05396, 0.05396, 0.05396, 0.049], [1520702520000, 0.054079, 0.054079, 0.054079, 0.054079, 0.023], [1520702580000, 0.05408, 0.05408, 0.054078, 0.054078, 1.925], [1520702640000, 0.054075, 0.054079, 0.054075, 0.054078, 7.474], [1520702700000, 0.054078, 0.054078, 0.054078, 0.054078, 0.0], [1520702760000, 0.054071, 0.05408, 0.054071, 0.05408, 23.658], [1520702820000, 0.05408, 0.054207, 0.05408, 0.054202, 11.451], [1520702880000, 0.054206, 0.054206, 0.054206, 0.054206, 0.311], [1520702940000, 0.054206, 0.054206, 0.054206, 0.054206, 0.0], [1520703000000, 0.054198, 0.054198, 0.054161, 0.054161, 0.092], [1520703060000, 0.054161, 0.054161, 0.054161, 0.054161, 0.0], [1520703120000, 0.054161, 0.054161, 0.054161, 0.054161, 0.0], [1520703180000, 0.054161, 0.054161, 0.054161, 0.054161, 0.0], [1520703240000, 0.054161, 0.054161, 0.05406, 0.05406, 3.259], [1520703300000, 0.05406, 0.05406, 0.05406, 0.05406, 0.0], [1520703360000, 0.05406, 0.05406, 0.05406, 0.05406, 0.0], [1520703420000, 0.054057, 0.054057, 0.054057, 0.054057, 0.184], [1520703480000, 0.054055, 0.054057, 0.054053, 0.054053, 1.849], [1520703540000, 0.054049, 0.054049, 0.054049, 0.054049, 0.185], [1520703600000, 0.054046, 0.054046, 0.054045, 0.054046, 1.938], [1520703660000, 0.054039, 0.054039, 0.054037, 0.054037, 0.097], [1520703720000, 0.054035, 0.054035, 0.054029, 0.05403, 4.58], [1520703780000, 0.054026, 0.054026, 0.054025, 0.054025, 0.24], [1520703840000, 0.054022, 0.054022, 0.054021, 0.054022, 0.871], [1520703900000, 0.0539, 0.0539, 0.05389, 0.053892, 1.96], [1520703960000, 0.053887, 0.054017, 0.053887, 0.054016, 1.93], [1520704020000, 0.054013, 0.054025, 0.053901, 0.054024, 7.239], [1520704080000, 0.054021, 0.054021, 0.054021, 0.054021, 0.138], [1520704140000, 0.054021, 0.054124, 0.053919, 0.054124, 4.547], [1520704200000, 0.054122, 0.054122, 0.05412, 0.05412, 1.369], [1520704260000, 0.05412, 0.05412, 0.05412, 0.05412, 0.0], [1520704320000, 0.05412, 0.05412, 0.05412, 0.05412, 0.0], [1520704380000, 0.05412, 0.05412, 0.05412, 0.05412, 0.0], [1520704440000, 0.053953, 0.054102, 0.0537, 0.0537, 10.825], [1520704500000, 0.0537, 0.0537, 0.0537, 0.0537, 0.0], [1520704560000, 0.054061, 0.054061, 0.054061, 0.054061, 0.11], [1520704620000, 0.053888, 0.053888, 0.053888, 0.053888, 0.145], [1520704680000, 0.054042, 0.054042, 0.054034, 0.054034, 0.491], [1520704740000, 0.054028, 0.054083, 0.054028, 0.054083, 4.696], [1520704800000, 0.054086, 0.05425, 0.054086, 0.05425, 14.017], [1520704860000, 0.05425, 0.05425, 0.054, 0.054071, 11.183], [1520704920000, 0.054071, 0.054071, 0.054071, 0.054071, 0.0], [1520704980000, 0.054071, 0.054071, 0.054071, 0.054071, 0.0], [1520705040000, 0.054248, 0.054248, 0.054248, 0.054248, 0.091], [1520705100000, 0.0541, 0.0541, 0.054038, 0.054038, 2.5], [1520705160000, 0.054038, 0.054038, 0.054038, 0.054038, 0.0], [1520705220000, 0.054051, 0.054051, 0.054043, 0.054044, 3.225], [1520705280000, 0.054242, 0.054242, 0.054242, 0.054242, 0.055], [1520705340000, 0.054247, 0.05425, 0.054247, 0.05425, 1.603], [1520705400000, 0.05425, 0.05434, 0.05425, 0.05434, 3.156], [1520705460000, 0.054146, 0.054146, 0.054146, 0.054146, 0.026], [1520705520000, 0.054144, 0.05434, 0.054144, 0.05434, 0.217], [1520705580000, 0.05418, 0.054182, 0.05418, 0.054182, 0.352], [1520705640000, 0.054177, 0.054178, 0.054171, 0.054171, 5.075], [1520705700000, 0.054171, 0.054171, 0.054171, 0.054171, 0.0], [1520705760000, 0.05415, 0.05415, 0.05415, 0.05415, 2.904], [1520705820000, 0.05415, 0.05415, 0.05415, 0.05415, 0.056], [1520705880000, 0.05415, 0.05415, 0.05415, 0.05415, 0.233], [1520705940000, 0.05415, 0.05428, 0.05415, 0.05415, 3.595], [1520706000000, 0.05415, 0.054276, 0.05415, 0.05415, 1.325], [1520706060000, 0.054167, 0.054273, 0.054167, 0.054273, 1.223], [1520706120000, 0.054273, 0.054273, 0.054273, 0.054273, 0.0], [1520706180000, 0.054273, 0.054273, 0.054273, 0.054273, 1.105], [1520706240000, 0.054345, 0.054428, 0.054274, 0.05441, 2.116], [1520706300000, 0.054418, 0.054418, 0.054166, 0.054166, 3.82], [1520706360000, 0.054166, 0.054166, 0.054166, 0.054166, 0.0], [1520706420000, 0.054166, 0.054273, 0.054166, 0.054273, 0.338], [1520706480000, 0.054273, 0.054273, 0.054273, 0.054273, 0.0], [1520706540000, 0.05415, 0.05415, 0.05415, 0.05415, 0.926], [1520706600000, 0.05415, 0.054239, 0.05415, 0.054239, 1.025], [1520706660000, 0.054234, 0.0543, 0.05415, 0.05415, 8.771], [1520706720000, 0.054299, 0.054337, 0.054178, 0.054336, 2.315], [1520706780000, 0.054336, 0.054336, 0.054336, 0.054336, 0.0], [1520706840000, 0.054336, 0.054336, 0.054336, 0.054336, 0.0], [1520706900000, 0.054332, 0.054332, 0.054187, 0.054205, 0.961], [1520706960000, 0.054196, 0.054332, 0.054196, 0.054332, 5.467], [1520707020000, 0.054227, 0.054439, 0.054111, 0.054439, 8.162], [1520707080000, 0.054424, 0.054424, 0.054192, 0.054192, 0.161], [1520707140000, 0.054195, 0.054195, 0.054194, 0.054194, 3.008], [1520707200000, 0.054195, 0.054195, 0.054194, 0.054194, 0.89], [1520707260000, 0.054194, 0.054194, 0.054194, 0.054194, 0.128], [1520707320000, 0.054334, 0.054334, 0.054171, 0.054171, 0.179], [1520707380000, 0.05428, 0.05428, 0.054045, 0.054045, 0.024], [1520707440000, 0.054045, 0.054242, 0.054007, 0.054139, 4.727], [1520707500000, 0.054139, 0.054139, 0.054139, 0.054139, 0.305], [1520707560000, 0.05414, 0.05414, 0.053994, 0.053994, 0.868], [1520707620000, 0.053994, 0.053994, 0.053994, 0.053994, 0.078], [1520707680000, 0.053994, 0.053994, 0.053994, 0.053994, 0.0], [1520707740000, 0.054139, 0.054139, 0.054139, 0.054139, 0.71], [1520707800000, 0.054139, 0.054325, 0.054139, 0.054319, 3.687], [1520707860000, 0.054195, 0.054195, 0.054195, 0.054195, 1.381], [1520707920000, 0.054195, 0.054195, 0.054195, 0.054195, 1.856], [1520707980000, 0.054195, 0.054195, 0.054093, 0.054093, 0.859], [1520708040000, 0.054093, 0.054093, 0.054093, 0.054093, 0.0], [1520708100000, 0.054093, 0.054093, 0.054093, 0.054093, 0.0], [1520708160000, 0.054121, 0.054121, 0.054121, 0.054121, 0.247], [1520708220000, 0.05417, 0.05417, 0.05417, 0.05417, 0.922], [1520708280000, 0.054095, 0.054318, 0.054095, 0.054318, 0.982], [1520708340000, 0.054318, 0.054318, 0.054318, 0.054318, 0.0], [1520708400000, 0.054318, 0.054318, 0.054318, 0.054318, 0.0], [1520708460000, 0.054318, 0.054318, 0.054318, 0.054318, 0.06], [1520708520000, 0.054318, 0.054318, 0.054318, 0.054318, 1.432], [1520708580000, 0.054318, 0.054318, 0.054174, 0.054174, 0.136], [1520708640000, 0.054174, 0.054174, 0.054174, 0.054174, 0.0], [1520708700000, 0.054174, 0.054325, 0.054174, 0.054325, 0.739], [1520708760000, 0.054182, 0.054324, 0.054175, 0.054324, 0.235], [1520708820000, 0.054179, 0.054179, 0.054179, 0.054179, 1.324], [1520708880000, 0.054325, 0.054325, 0.054325, 0.054325, 0.368], [1520708940000, 0.05418, 0.054325, 0.05418, 0.054325, 0.05], [1520709000000, 0.05418, 0.05418, 0.05418, 0.05418, 0.8], [1520709060000, 0.054325, 0.0544, 0.054325, 0.0544, 3.368], [1520709120000, 0.054423, 0.054423, 0.054423, 0.054423, 0.204], [1520709180000, 0.054419, 0.054423, 0.054219, 0.054219, 1.221], [1520709240000, 0.054219, 0.054219, 0.054219, 0.054219, 0.0], [1520709300000, 0.05441, 0.05441, 0.05441, 0.05441, 1.133], [1520709360000, 0.05441, 0.05441, 0.05441, 0.05441, 0.0], [1520709420000, 0.054226, 0.05441, 0.054226, 0.05441, 1.133], [1520709480000, 0.0544, 0.054423, 0.054235, 0.054423, 0.323], [1520709540000, 0.054423, 0.054423, 0.054423, 0.054423, 0.0], [1520709600000, 0.054385, 0.054423, 0.054385, 0.054423, 1.381], [1520709660000, 0.054423, 0.054423, 0.054296, 0.054296, 2.044], [1520709720000, 0.054268, 0.054268, 0.054268, 0.054268, 0.178], [1520709780000, 0.054268, 0.05444, 0.054268, 0.054269, 2.336], [1520709840000, 0.054276, 0.054276, 0.05417, 0.05417, 2.558], [1520709900000, 0.05417, 0.05417, 0.05417, 0.05417, 0.0], [1520709960000, 0.05417, 0.05417, 0.05417, 0.05417, 0.0], [1520710020000, 0.05417, 0.05417, 0.05417, 0.05417, 0.677], [1520710080000, 0.05417, 0.05417, 0.05417, 0.05417, 0.581], [1520710140000, 0.05417, 0.05417, 0.054169, 0.054169, 0.052], [1520710200000, 0.05417, 0.05417, 0.05417, 0.05417, 2.0], [1520710260000, 0.05417, 0.05417, 0.05417, 0.05417, 0.0], [1520710320000, 0.05417, 0.05417, 0.05417, 0.05417, 1.695], [1520710380000, 0.05417, 0.05417, 0.05417, 0.05417, 0.0], [1520710440000, 0.05417, 0.05417, 0.05417, 0.05417, 0.023], [1520710500000, 0.05417, 0.05417, 0.05417, 0.05417, 0.221], [1520710560000, 0.05417, 0.05417, 0.05417, 0.05417, 0.0], [1520710620000, 0.05417, 0.054171, 0.054028, 0.054171, 1.106], [1520710680000, 0.054171, 0.054171, 0.054171, 0.054171, 0.0], [1520710740000, 0.054171, 0.054171, 0.054171, 0.054171, 0.0], [1520710800000, 0.054031, 0.054031, 0.054031, 0.054031, 0.863], [1520710860000, 0.054238, 0.054238, 0.054064, 0.054064, 0.144], [1520710920000, 0.054093, 0.054093, 0.054093, 0.054093, 0.02], [1520710980000, 0.054235, 0.054235, 0.054235, 0.054235, 0.184], [1520711040000, 0.05423, 0.05423, 0.054166, 0.054166, 0.291], [1520711100000, 0.054249, 0.054375, 0.054249, 0.054375, 0.184], [1520711160000, 0.054168, 0.054252, 0.054028, 0.054252, 2.05], [1520711220000, 0.054244, 0.054333, 0.054244, 0.054244, 3.789], [1520711280000, 0.054295, 0.0543, 0.054295, 0.0543, 0.762], [1520711340000, 0.0543, 0.0543, 0.0543, 0.0543, 0.0], [1520711400000, 0.054287, 0.054287, 0.054081, 0.054081, 0.031], [1520711460000, 0.054278, 0.054278, 0.054278, 0.054278, 0.012], [1520711520000, 0.054094, 0.054094, 0.054094, 0.054094, 0.037], [1520711580000, 0.054299, 0.0543, 0.053931, 0.054209, 6.494], [1520711640000, 0.054004, 0.054004, 0.054004, 0.054004, 0.25], [1520711700000, 0.054144, 0.05431, 0.054006, 0.054019, 6.184], [1520711760000, 0.054019, 0.054019, 0.054019, 0.054019, 0.0], [1520711820000, 0.054238, 0.054239, 0.053998, 0.053998, 4.534], [1520711880000, 0.054259, 0.054271, 0.054259, 0.054271, 0.244], [1520711940000, 0.054271, 0.054378, 0.054271, 0.054378, 5.191], [1520712000000, 0.054106, 0.054375, 0.054106, 0.054375, 0.026], [1520712060000, 0.05415, 0.05415, 0.05415, 0.05415, 0.156], [1520712120000, 0.054381, 0.054381, 0.054205, 0.054206, 2.058], [1520712180000, 0.05421, 0.05421, 0.054208, 0.054209, 2.209], [1520712240000, 0.054207, 0.054207, 0.054207, 0.054207, 0.055], [1520712300000, 0.05421, 0.05439, 0.054208, 0.054208, 2.366], [1520712360000, 0.054206, 0.054206, 0.054206, 0.054206, 0.922], [1520712420000, 0.054208, 0.054208, 0.054208, 0.054208, 0.067], [1520712480000, 0.054208, 0.054208, 0.054208, 0.054208, 0.0], [1520712540000, 0.054303, 0.054308, 0.054303, 0.054308, 0.367], [1520712600000, 0.054308, 0.054308, 0.054308, 0.054308, 0.0], [1520712660000, 0.054308, 0.054308, 0.054308, 0.054308, 0.0], [1520712720000, 0.054308, 0.054308, 0.054308, 0.054308, 0.0], [1520712780000, 0.054148, 0.054148, 0.054148, 0.054148, 0.003], [1520712840000, 0.054304, 0.054305, 0.054304, 0.054305, 2.0], [1520712900000, 0.054305, 0.054305, 0.054305, 0.054305, 0.0], [1520712960000, 0.054305, 0.054305, 0.054139, 0.054139, 2.2], [1520713020000, 0.054139, 0.054139, 0.054139, 0.054139, 0.0], [1520713080000, 0.054139, 0.054139, 0.054139, 0.054139, 0.0], [1520713140000, 0.054143, 0.054305, 0.054143, 0.054305, 2.921], [1520713200000, 0.054305, 0.054305, 0.054305, 0.054305, 0.0], [1520713260000, 0.054305, 0.054305, 0.054305, 0.054305, 0.0], [1520713320000, 0.054305, 0.054305, 0.054305, 0.054305, 1.802], [1520713380000, 0.054305, 0.054305, 0.054305, 0.054305, 0.368], [1520713440000, 0.054305, 0.054305, 0.054305, 0.054305, 1.024], [1520713500000, 0.054125, 0.054304, 0.054125, 0.054304, 0.024], [1520713560000, 0.054304, 0.054304, 0.054304, 0.054304, 0.0], [1520713620000, 0.054129, 0.054129, 0.054129, 0.054129, 0.268], [1520713680000, 0.054129, 0.054129, 0.054129, 0.054129, 0.0], [1520713740000, 0.054259, 0.054434, 0.054139, 0.054434, 4.449], [1520713800000, 0.054181, 0.054459, 0.054176, 0.05445, 7.443], [1520713860000, 0.054277, 0.054284, 0.054277, 0.054284, 0.197], [1520713920000, 0.054284, 0.054284, 0.054284, 0.054284, 0.0], [1520713980000, 0.0543, 0.0543, 0.0543, 0.0543, 1.037], [1520714040000, 0.0543, 0.0543, 0.0543, 0.0543, 1.224], [1520714100000, 0.0543, 0.0543, 0.0543, 0.0543, 0.0], [1520714160000, 0.05432, 0.054362, 0.054298, 0.054298, 0.142], [1520714220000, 0.054298, 0.054298, 0.054298, 0.054298, 0.0], [1520714280000, 0.054299, 0.054299, 0.05422, 0.054272, 1.125], [1520714340000, 0.054272, 0.054466, 0.054272, 0.054289, 5.135], [1520714400000, 0.054289, 0.054289, 0.054289, 0.054289, 0.0], [1520714460000, 0.054289, 0.054289, 0.054289, 0.054289, 0.0], [1520714520000, 0.054428, 0.054499, 0.054182, 0.054274, 10.986], [1520714580000, 0.054282, 0.054284, 0.054272, 0.054272, 0.474], [1520714640000, 0.054272, 0.054272, 0.054272, 0.054272, 0.062], [1520714700000, 0.054278, 0.05449, 0.054278, 0.054405, 9.538], [1520714760000, 0.054405, 0.054405, 0.054272, 0.054272, 4.253], [1520714820000, 0.054274, 0.054274, 0.054274, 0.054274, 3.116], [1520714880000, 0.054312, 0.05445, 0.054312, 0.054439, 2.735], [1520714940000, 0.054435, 0.054435, 0.054284, 0.054286, 1.042], [1520715000000, 0.054286, 0.054286, 0.054274, 0.054274, 0.742], [1520715060000, 0.054277, 0.054277, 0.054277, 0.054277, 0.152], [1520715120000, 0.054277, 0.054277, 0.054277, 0.054277, 0.0], [1520715180000, 0.054277, 0.054277, 0.054277, 0.054277, 0.0], [1520715240000, 0.054277, 0.054277, 0.054269, 0.054269, 7.114], [1520715300000, 0.054268, 0.054268, 0.054268, 0.054268, 1.491], [1520715360000, 0.054268, 0.054268, 0.054268, 0.054268, 0.0], [1520715420000, 0.054267, 0.054269, 0.054104, 0.054104, 1.496], [1520715480000, 0.05427, 0.054352, 0.054092, 0.054352, 1.689], [1520715540000, 0.054342, 0.054342, 0.054342, 0.054342, 1.29], [1520715600000, 0.054176, 0.054176, 0.054169, 0.054169, 0.974], [1520715660000, 0.054169, 0.054169, 0.054169, 0.054169, 0.0], [1520715720000, 0.054315, 0.054346, 0.054143, 0.054143, 3.446], [1520715780000, 0.05435, 0.054416, 0.05435, 0.054416, 1.131], [1520715840000, 0.054263, 0.054263, 0.05423, 0.05423, 2.0], [1520715900000, 0.054346, 0.054346, 0.054346, 0.054346, 0.733], [1520715960000, 0.054346, 0.054499, 0.054346, 0.054499, 0.134], [1520716020000, 0.05429, 0.05429, 0.05429, 0.05429, 0.059], [1520716080000, 0.054497, 0.054497, 0.054301, 0.054301, 1.207], [1520716140000, 0.054286, 0.054286, 0.054286, 0.054286, 0.07], [1520716200000, 0.054497, 0.054497, 0.0543, 0.054303, 5.33], [1520716260000, 0.054305, 0.054305, 0.05426, 0.05426, 5.18], [1520716320000, 0.054292, 0.054293, 0.05422, 0.05422, 3.951], [1520716380000, 0.054268, 0.054268, 0.054268, 0.054268, 0.094], [1520716440000, 0.054268, 0.054268, 0.054261, 0.054261, 1.555], [1520716500000, 0.054261, 0.054261, 0.054261, 0.054261, 1.228], [1520716560000, 0.054261, 0.054261, 0.054261, 0.054261, 0.734], [1520716620000, 0.054261, 0.054261, 0.054261, 0.054261, 1.328], [1520716680000, 0.054261, 0.054261, 0.054255, 0.054255, 2.574], [1520716740000, 0.054244, 0.054245, 0.054244, 0.054244, 1.87], [1520716800000, 0.054244, 0.054411, 0.054243, 0.054411, 5.063], [1520716860000, 0.05423, 0.054266, 0.05423, 0.054266, 0.145], [1520716920000, 0.054279, 0.054279, 0.054279, 0.054279, 0.118], [1520716980000, 0.05429, 0.05429, 0.054289, 0.054289, 2.0], [1520717040000, 0.054289, 0.054289, 0.054289, 0.054289, 0.0], [1520717100000, 0.054461, 0.054461, 0.054274, 0.05428, 2.661], [1520717160000, 0.05428, 0.05428, 0.05428, 0.05428, 0.0], [1520717220000, 0.05428, 0.05428, 0.05428, 0.05428, 0.0], [1520717280000, 0.054477, 0.054477, 0.054477, 0.054477, 0.6], [1520717340000, 0.054445, 0.054445, 0.054445, 0.054445, 0.028], [1520717400000, 0.054438, 0.054438, 0.054438, 0.054438, 0.918], [1520717460000, 0.054438, 0.054438, 0.054438, 0.054438, 0.0], [1520717520000, 0.054499, 0.0545, 0.054491, 0.0545, 1.987], [1520717580000, 0.0545, 0.0545, 0.0545, 0.0545, 0.0], [1520717640000, 0.054301, 0.05449, 0.054264, 0.05449, 1.336], [1520717700000, 0.054489, 0.0545, 0.054489, 0.0545, 2.247], [1520717760000, 0.054303, 0.054303, 0.054303, 0.054303, 1.063], [1520717820000, 0.054303, 0.054304, 0.054303, 0.054303, 1.852], [1520717880000, 0.054497, 0.054497, 0.054497, 0.054497, 0.036], [1520717940000, 0.05435, 0.05435, 0.05435, 0.05435, 0.764], [1520718000000, 0.05435, 0.05435, 0.05435, 0.05435, 0.0], [1520718060000, 0.05435, 0.05435, 0.05435, 0.05435, 0.035], [1520718120000, 0.05435, 0.05436, 0.054303, 0.054303, 1.843], [1520718180000, 0.054303, 0.054303, 0.054303, 0.054303, 0.0], [1520718240000, 0.054304, 0.054489, 0.054303, 0.054489, 0.066], [1520718300000, 0.05449, 0.05449, 0.05449, 0.05449, 0.999], [1520718360000, 0.05449, 0.05449, 0.05449, 0.05449, 0.0], [1520718420000, 0.054499, 0.054499, 0.054491, 0.054491, 2.386], [1520718480000, 0.054491, 0.054498, 0.054304, 0.054498, 2.243], [1520718540000, 0.054493, 0.054493, 0.054493, 0.054493, 0.043], [1520718600000, 0.054493, 0.054493, 0.054493, 0.054493, 0.527], [1520718660000, 0.0544, 0.054493, 0.0544, 0.054401, 1.656], [1520718720000, 0.054401, 0.054401, 0.054401, 0.054401, 0.532], [1520718780000, 0.054421, 0.054421, 0.054421, 0.054421, 3.628], [1520718840000, 0.054421, 0.054421, 0.054421, 0.054421, 1.401], [1520718900000, 0.054421, 0.054498, 0.054421, 0.054498, 1.516], [1520718960000, 0.054498, 0.054498, 0.054498, 0.054498, 0.0], [1520719020000, 0.054455, 0.054455, 0.054455, 0.054455, 0.699], [1520719080000, 0.054455, 0.054455, 0.054455, 0.054455, 0.035], [1520719140000, 0.054455, 0.054492, 0.054303, 0.054492, 6.443], [1520719200000, 0.054303, 0.054303, 0.05421, 0.05421, 2.26], [1520719260000, 0.054455, 0.054466, 0.054298, 0.054298, 0.068], [1520719320000, 0.054298, 0.054298, 0.054298, 0.054298, 0.0], [1520719380000, 0.054298, 0.054298, 0.054298, 0.054298, 0.0], [1520719440000, 0.054298, 0.054298, 0.054298, 0.054298, 0.0], [1520719500000, 0.054459, 0.054459, 0.054458, 0.054458, 0.237], [1520719560000, 0.054459, 0.05446, 0.054298, 0.054298, 1.565], [1520719620000, 0.0543, 0.0545, 0.0543, 0.0545, 9.425], [1520719680000, 0.0545, 0.05455, 0.054401, 0.05455, 17.013], [1520719740000, 0.054614, 0.05474, 0.05449, 0.054515, 6.569], [1520719800000, 0.054515, 0.054515, 0.054515, 0.054515, 0.0], [1520719860000, 0.054529, 0.054529, 0.054529, 0.054529, 0.224], [1520719920000, 0.054736, 0.054737, 0.05454, 0.05454, 0.47], [1520719980000, 0.05472, 0.05472, 0.054521, 0.054521, 0.546], [1520720040000, 0.05474, 0.05474, 0.05474, 0.05474, 0.054], [1520720100000, 0.05474, 0.05474, 0.05474, 0.05474, 0.0], [1520720160000, 0.054747, 0.054747, 0.054551, 0.054551, 0.472], [1520720220000, 0.054729, 0.054729, 0.054729, 0.054729, 0.206], [1520720280000, 0.054553, 0.054553, 0.054553, 0.054553, 4.619], [1520720340000, 0.054715, 0.054715, 0.054715, 0.054715, 0.008], [1520720400000, 0.054554, 0.0546, 0.054554, 0.0546, 0.47], [1520720460000, 0.054601, 0.054701, 0.054601, 0.054701, 2.17], [1520720520000, 0.054701, 0.054725, 0.0547, 0.0547, 4.155], [1520720580000, 0.0547, 0.05475, 0.0547, 0.05475, 6.468], [1520720640000, 0.054725, 0.054725, 0.0547, 0.054705, 2.028], [1520720700000, 0.054705, 0.05475, 0.054705, 0.054708, 7.292], [1520720760000, 0.054708, 0.054708, 0.054529, 0.054529, 2.212], [1520720820000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520720880000, 0.054661, 0.054661, 0.054661, 0.054661, 0.572], [1520720940000, 0.054667, 0.054667, 0.054667, 0.054667, 0.182], [1520721000000, 0.05466, 0.05466, 0.054504, 0.054504, 0.538], [1520721060000, 0.054505, 0.054505, 0.054504, 0.054504, 1.014], [1520721120000, 0.0545, 0.0545, 0.054448, 0.054448, 0.26], [1520721180000, 0.054468, 0.054468, 0.054468, 0.054468, 1.042], [1520721240000, 0.054468, 0.054468, 0.054468, 0.054468, 0.0], [1520721300000, 0.054608, 0.054608, 0.054608, 0.054608, 1.0], [1520721360000, 0.054599, 0.054599, 0.054599, 0.054599, 0.044], [1520721420000, 0.054599, 0.054599, 0.054599, 0.054599, 0.0], [1520721480000, 0.054465, 0.054471, 0.054347, 0.054348, 13.041], [1520721540000, 0.054362, 0.05469, 0.054346, 0.054598, 8.529], [1520721600000, 0.0546, 0.054601, 0.054443, 0.054443, 0.504], [1520721660000, 0.054597, 0.054597, 0.054593, 0.054594, 3.024], [1520721720000, 0.054592, 0.054593, 0.054592, 0.054593, 0.527], [1520721780000, 0.054568, 0.054568, 0.054568, 0.054568, 0.011], [1520721840000, 0.054737, 0.05475, 0.054737, 0.05475, 2.975], [1520721900000, 0.054741, 0.05475, 0.054741, 0.05475, 8.556], [1520721960000, 0.054614, 0.054614, 0.054614, 0.054614, 0.999], [1520722020000, 0.0547, 0.0547, 0.0547, 0.0547, 12.64], [1520722080000, 0.0547, 0.0547, 0.0547, 0.0547, 0.0], [1520722140000, 0.054809, 0.054854, 0.054809, 0.054854, 1.364], [1520722200000, 0.054815, 0.05483, 0.054799, 0.05481, 3.179], [1520722260000, 0.054705, 0.054705, 0.054705, 0.054705, 2.182], [1520722320000, 0.054705, 0.054705, 0.054705, 0.054705, 0.0], [1520722380000, 0.054705, 0.054799, 0.0547, 0.0547, 2.867], [1520722440000, 0.0547, 0.0547, 0.0547, 0.0547, 0.161], [1520722500000, 0.0547, 0.0547, 0.0547, 0.0547, 1.158], [1520722560000, 0.0547, 0.0547, 0.0547, 0.0547, 0.4], [1520722620000, 0.0547, 0.0547, 0.054541, 0.054542, 7.124], [1520722680000, 0.054539, 0.054616, 0.054348, 0.054616, 1.803], [1520722740000, 0.054614, 0.054615, 0.054614, 0.054615, 1.762], [1520722800000, 0.054435, 0.054435, 0.05443, 0.05443, 0.295], [1520722860000, 0.05443, 0.05443, 0.05443, 0.05443, 0.0], [1520722920000, 0.0546, 0.0546, 0.0546, 0.0546, 1.18], [1520722980000, 0.054565, 0.054565, 0.054565, 0.054565, 0.17], [1520723040000, 0.054599, 0.054599, 0.054599, 0.054599, 0.432], [1520723100000, 0.054593, 0.0546, 0.054592, 0.0546, 1.118], [1520723160000, 0.0546, 0.0546, 0.0546, 0.0546, 2.708], [1520723220000, 0.0546, 0.0546, 0.0546, 0.0546, 0.0], [1520723280000, 0.0546, 0.0546, 0.0546, 0.0546, 0.0], [1520723340000, 0.0546, 0.0546, 0.0546, 0.0546, 0.032], [1520723400000, 0.0546, 0.0546, 0.054486, 0.0546, 4.02], [1520723460000, 0.054486, 0.054486, 0.054486, 0.054486, 0.201], [1520723520000, 0.054589, 0.054589, 0.054487, 0.054487, 0.168], [1520723580000, 0.054487, 0.054487, 0.054487, 0.054487, 0.0], [1520723640000, 0.054487, 0.054487, 0.054487, 0.054487, 0.0], [1520723700000, 0.054488, 0.054488, 0.054487, 0.054487, 0.061], [1520723760000, 0.054487, 0.054583, 0.054487, 0.054583, 0.822], [1520723820000, 0.054487, 0.054588, 0.054487, 0.054588, 0.194], [1520723880000, 0.054446, 0.054588, 0.054446, 0.054588, 3.311], [1520723940000, 0.05449, 0.054538, 0.05449, 0.054538, 3.585], [1520724000000, 0.054421, 0.054421, 0.054421, 0.054421, 0.032], [1520724060000, 0.054435, 0.054588, 0.054434, 0.054588, 1.491], [1520724120000, 0.05459, 0.0546, 0.05459, 0.0546, 1.553], [1520724180000, 0.0546, 0.0546, 0.054591, 0.0546, 2.159], [1520724240000, 0.054591, 0.054591, 0.054591, 0.054591, 0.471], [1520724300000, 0.054591, 0.054591, 0.054591, 0.054591, 0.0], [1520724360000, 0.054591, 0.054591, 0.054591, 0.054591, 1.653], [1520724420000, 0.0546, 0.0546, 0.0546, 0.0546, 0.905], [1520724480000, 0.0546, 0.0546, 0.0546, 0.0546, 0.0], [1520724540000, 0.054616, 0.054918, 0.054612, 0.054679, 2.567], [1520724600000, 0.054889, 0.05494, 0.054678, 0.05494, 0.592], [1520724660000, 0.05471, 0.05494, 0.05471, 0.05494, 1.496], [1520724720000, 0.05494, 0.05494, 0.054741, 0.054939, 1.359], [1520724780000, 0.054939, 0.054939, 0.054939, 0.054939, 0.149], [1520724840000, 0.054937, 0.054937, 0.054937, 0.054937, 0.061], [1520724900000, 0.054724, 0.054928, 0.054709, 0.054709, 6.71], [1520724960000, 0.054867, 0.054867, 0.054867, 0.054867, 1.915], [1520725020000, 0.054867, 0.054867, 0.054867, 0.054867, 0.0], [1520725080000, 0.054867, 0.054867, 0.054867, 0.054867, 0.0], [1520725140000, 0.054866, 0.054867, 0.054866, 0.054867, 1.099], [1520725200000, 0.054867, 0.054923, 0.054867, 0.054923, 0.566], [1520725260000, 0.054746, 0.054959, 0.054746, 0.054747, 1.104], [1520725320000, 0.054759, 0.054759, 0.054759, 0.054759, 0.158], [1520725380000, 0.05477, 0.05477, 0.05477, 0.05477, 0.509], [1520725440000, 0.054951, 0.054951, 0.054949, 0.054951, 2.829], [1520725500000, 0.054951, 0.054951, 0.054761, 0.054761, 1.959], [1520725560000, 0.054751, 0.054949, 0.05471, 0.05471, 5.91], [1520725620000, 0.054711, 0.054711, 0.05465, 0.05465, 1.012], [1520725680000, 0.054757, 0.054758, 0.054757, 0.054758, 0.66], [1520725740000, 0.054723, 0.054723, 0.054723, 0.054723, 0.207], [1520725800000, 0.054904, 0.054904, 0.054902, 0.054903, 3.477], [1520725860000, 0.054903, 0.054903, 0.054903, 0.054903, 0.0], [1520725920000, 0.054728, 0.054903, 0.054728, 0.054903, 4.496], [1520725980000, 0.054903, 0.055, 0.054903, 0.055, 3.504], [1520726040000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520726100000, 0.055, 0.055, 0.055, 0.055, 0.924], [1520726160000, 0.055, 0.055, 0.055, 0.055, 0.976], [1520726220000, 0.054827, 0.055, 0.054826, 0.055, 8.885], [1520726280000, 0.055, 0.055, 0.055, 0.055, 0.794], [1520726340000, 0.054846, 0.054999, 0.054846, 0.054997, 5.715], [1520726400000, 0.054847, 0.054851, 0.054847, 0.054851, 1.079], [1520726460000, 0.054851, 0.054851, 0.054848, 0.054848, 10.015], [1520726520000, 0.054848, 0.054848, 0.054848, 0.054848, 1.196], [1520726580000, 0.054846, 0.054999, 0.054846, 0.054846, 3.617], [1520726640000, 0.054841, 0.055, 0.054823, 0.05483, 12.134], [1520726700000, 0.054999, 0.055051, 0.05483, 0.054999, 1.992], [1520726760000, 0.05505, 0.05505, 0.05505, 0.05505, 0.396], [1520726820000, 0.05505, 0.05505, 0.05505, 0.05505, 0.525], [1520726880000, 0.05505, 0.055051, 0.05505, 0.055051, 2.514], [1520726940000, 0.055051, 0.055051, 0.055051, 0.055051, 0.0], [1520727000000, 0.055052, 0.055052, 0.055052, 0.055052, 0.082], [1520727060000, 0.055055, 0.055159, 0.055055, 0.055055, 8.215], [1520727120000, 0.055055, 0.055159, 0.055055, 0.055057, 2.189], [1520727180000, 0.055061, 0.055061, 0.055061, 0.055061, 0.055], [1520727240000, 0.055073, 0.055159, 0.055065, 0.055159, 0.493], [1520727300000, 0.05514, 0.05516, 0.05514, 0.05514, 2.388], [1520727360000, 0.05514, 0.055276, 0.055065, 0.055065, 3.92], [1520727420000, 0.055066, 0.05514, 0.055065, 0.05514, 3.971], [1520727480000, 0.05514, 0.05514, 0.05514, 0.05514, 0.0], [1520727540000, 0.05514, 0.05514, 0.05514, 0.05514, 0.191], [1520727600000, 0.05514, 0.055245, 0.05514, 0.055245, 2.275], [1520727660000, 0.055074, 0.05536, 0.055074, 0.055108, 5.325], [1520727720000, 0.055136, 0.05537, 0.055136, 0.05537, 3.592], [1520727780000, 0.055369, 0.055369, 0.05536, 0.05536, 1.526], [1520727840000, 0.05536, 0.05536, 0.055194, 0.055194, 1.343], [1520727900000, 0.055198, 0.055199, 0.055198, 0.055199, 1.422], [1520727960000, 0.055347, 0.05536, 0.055347, 0.055347, 2.127], [1520728020000, 0.055211, 0.055359, 0.055198, 0.055359, 2.2], [1520728080000, 0.055199, 0.05536, 0.055199, 0.05535, 4.466], [1520728140000, 0.05535, 0.05535, 0.05535, 0.05535, 2.363], [1520728200000, 0.05521, 0.05521, 0.05521, 0.05521, 0.018], [1520728260000, 0.05535, 0.05535, 0.05535, 0.05535, 0.133], [1520728320000, 0.055221, 0.05525, 0.055221, 0.055221, 0.53], [1520728380000, 0.055221, 0.055221, 0.05521, 0.05521, 6.185], [1520728440000, 0.05521, 0.05521, 0.0552, 0.0552, 0.451], [1520728500000, 0.055198, 0.055198, 0.05518, 0.055198, 2.369], [1520728560000, 0.055198, 0.05525, 0.055198, 0.055199, 3.047], [1520728620000, 0.055347, 0.055347, 0.055181, 0.055181, 1.368], [1520728680000, 0.05518, 0.055347, 0.055152, 0.055152, 1.314], [1520728740000, 0.055347, 0.055347, 0.05516, 0.055346, 1.187], [1520728800000, 0.055346, 0.055346, 0.055346, 0.055346, 0.0], [1520728860000, 0.055344, 0.055431, 0.055158, 0.055431, 19.848], [1520728920000, 0.055431, 0.055477, 0.054723, 0.055252, 37.579], [1520728980000, 0.055256, 0.055256, 0.055256, 0.055256, 2.665], [1520729040000, 0.0552, 0.0552, 0.0552, 0.0552, 3.073], [1520729100000, 0.0552, 0.05543, 0.0552, 0.05543, 12.504], [1520729160000, 0.05543, 0.055493, 0.05515, 0.055154, 5.501], [1520729220000, 0.055202, 0.055278, 0.055202, 0.05522, 1.361], [1520729280000, 0.055385, 0.055388, 0.055171, 0.055171, 3.9], [1520729340000, 0.055183, 0.05541, 0.055183, 0.055402, 2.403], [1520729400000, 0.055183, 0.055183, 0.055183, 0.055183, 0.173], [1520729460000, 0.055371, 0.055371, 0.055371, 0.055371, 0.076], [1520729520000, 0.055201, 0.05535, 0.055201, 0.05535, 0.312], [1520729580000, 0.055376, 0.055499, 0.055376, 0.055499, 4.41], [1520729640000, 0.0555, 0.05554, 0.0555, 0.05554, 0.936], [1520729700000, 0.05554, 0.05554, 0.055339, 0.055352, 5.65], [1520729760000, 0.05545, 0.05562, 0.055352, 0.055364, 3.04], [1520729820000, 0.055364, 0.055364, 0.055364, 0.055364, 0.0], [1520729880000, 0.055561, 0.055691, 0.05543, 0.05543, 8.609], [1520729940000, 0.055436, 0.05568, 0.055436, 0.05568, 2.65], [1520730000000, 0.055454, 0.055461, 0.055453, 0.055453, 3.301], [1520730060000, 0.055453, 0.055533, 0.055359, 0.05536, 4.955], [1520730120000, 0.05536, 0.05536, 0.05536, 0.05536, 0.277], [1520730180000, 0.055507, 0.055508, 0.05536, 0.05536, 2.372], [1520730240000, 0.05536, 0.05536, 0.055177, 0.055201, 3.402], [1520730300000, 0.055398, 0.0554, 0.055398, 0.055398, 4.162], [1520730360000, 0.055398, 0.0554, 0.055398, 0.055398, 4.761], [1520730420000, 0.055399, 0.055399, 0.055204, 0.055204, 0.835], [1520730480000, 0.055204, 0.055204, 0.055203, 0.055204, 1.882], [1520730540000, 0.055204, 0.055204, 0.055204, 0.055204, 0.0], [1520730600000, 0.055173, 0.055173, 0.055173, 0.055173, 0.023], [1520730660000, 0.055173, 0.055173, 0.055173, 0.055173, 0.0], [1520730720000, 0.055299, 0.055299, 0.055299, 0.055299, 0.054], [1520730780000, 0.055299, 0.055299, 0.055299, 0.055299, 0.0], [1520730840000, 0.055238, 0.055238, 0.055238, 0.055238, 0.003], [1520730900000, 0.055097, 0.055097, 0.055097, 0.055097, 0.365], [1520730960000, 0.055097, 0.055097, 0.055097, 0.055097, 0.104], [1520731020000, 0.055097, 0.055097, 0.055097, 0.055097, 0.0], [1520731080000, 0.055097, 0.055097, 0.055096, 0.055096, 0.91], [1520731140000, 0.055096, 0.055096, 0.055096, 0.055096, 0.44], [1520731200000, 0.055096, 0.055096, 0.055096, 0.055096, 0.172], [1520731260000, 0.055096, 0.055096, 0.054965, 0.054965, 0.468], [1520731320000, 0.055139, 0.055139, 0.055139, 0.055139, 0.023], [1520731380000, 0.055123, 0.055123, 0.054974, 0.054974, 0.261], [1520731440000, 0.054975, 0.055138, 0.054974, 0.054974, 1.034], [1520731500000, 0.055143, 0.055143, 0.054981, 0.054981, 0.145], [1520731560000, 0.054981, 0.054981, 0.054981, 0.054981, 0.0], [1520731620000, 0.054981, 0.054981, 0.054981, 0.054981, 0.0], [1520731680000, 0.054864, 0.054864, 0.054864, 0.054864, 0.998], [1520731740000, 0.055062, 0.055062, 0.055062, 0.055062, 0.058], [1520731800000, 0.054864, 0.055023, 0.054765, 0.054979, 4.117], [1520731860000, 0.054912, 0.054912, 0.054912, 0.054912, 0.05], [1520731920000, 0.054899, 0.054912, 0.054897, 0.054912, 4.036], [1520731980000, 0.0548, 0.0548, 0.0548, 0.0548, 0.405], [1520732040000, 0.0548, 0.054801, 0.054479, 0.054702, 13.624], [1520732100000, 0.05481, 0.054811, 0.054788, 0.054811, 0.856], [1520732160000, 0.054809, 0.054809, 0.054705, 0.054796, 7.374], [1520732220000, 0.054726, 0.054726, 0.054725, 0.054725, 0.763], [1520732280000, 0.054919, 0.054919, 0.054912, 0.054912, 0.11], [1520732340000, 0.054907, 0.054907, 0.05489, 0.05489, 1.319], [1520732400000, 0.054887, 0.054887, 0.054887, 0.054887, 0.182], [1520732460000, 0.054867, 0.054867, 0.054849, 0.05485, 1.258], [1520732520000, 0.054862, 0.054866, 0.054862, 0.054866, 1.563], [1520732580000, 0.054866, 0.054866, 0.054733, 0.054866, 4.069], [1520732640000, 0.054866, 0.054866, 0.054866, 0.054866, 0.0], [1520732700000, 0.054924, 0.054924, 0.054867, 0.054867, 0.341], [1520732760000, 0.054867, 0.054867, 0.054711, 0.054711, 0.02], [1520732820000, 0.054725, 0.054865, 0.054725, 0.054865, 0.182], [1520732880000, 0.054728, 0.054932, 0.054437, 0.054728, 13.786], [1520732940000, 0.05489, 0.05489, 0.054883, 0.054883, 0.796], [1520733000000, 0.054736, 0.054736, 0.054736, 0.054736, 2.249], [1520733060000, 0.054736, 0.054736, 0.054733, 0.054734, 1.88], [1520733120000, 0.054736, 0.054736, 0.054736, 0.054736, 1.434], [1520733180000, 0.054736, 0.054736, 0.054736, 0.054736, 0.631], [1520733240000, 0.054736, 0.054736, 0.054736, 0.054736, 0.038], [1520733300000, 0.054736, 0.054736, 0.054736, 0.054736, 0.0], [1520733360000, 0.054736, 0.054736, 0.054736, 0.054736, 0.0], [1520733420000, 0.054736, 0.054736, 0.054736, 0.054736, 0.02], [1520733480000, 0.054734, 0.054734, 0.05469, 0.05469, 0.06], [1520733540000, 0.054735, 0.054752, 0.05469, 0.054752, 8.932], [1520733600000, 0.054817, 0.055019, 0.0548, 0.055011, 6.575], [1520733660000, 0.055011, 0.055011, 0.055011, 0.055011, 0.0], [1520733720000, 0.055008, 0.055008, 0.05495, 0.055003, 2.08], [1520733780000, 0.054844, 0.05501, 0.054844, 0.054915, 7.943], [1520733840000, 0.054915, 0.054915, 0.054915, 0.054915, 0.0], [1520733900000, 0.05497, 0.054971, 0.054955, 0.05496, 3.864], [1520733960000, 0.054995, 0.055002, 0.054995, 0.055002, 3.581], [1520734020000, 0.055002, 0.055002, 0.055002, 0.055002, 0.0], [1520734080000, 0.055003, 0.055121, 0.055003, 0.055121, 0.181], [1520734140000, 0.055121, 0.055121, 0.055121, 0.055121, 0.0], [1520734200000, 0.055028, 0.055151, 0.05492, 0.055149, 8.754], [1520734260000, 0.055147, 0.055147, 0.055147, 0.055147, 0.23], [1520734320000, 0.055144, 0.055147, 0.055144, 0.055147, 0.749], [1520734380000, 0.055139, 0.055139, 0.055139, 0.055139, 0.162], [1520734440000, 0.055138, 0.055138, 0.055137, 0.055137, 1.51], [1520734500000, 0.055137, 0.055139, 0.055137, 0.055139, 0.907], [1520734560000, 0.055139, 0.055139, 0.055139, 0.055139, 0.0], [1520734620000, 0.055128, 0.055128, 0.055126, 0.055126, 0.14], [1520734680000, 0.055126, 0.055126, 0.055126, 0.055126, 0.0], [1520734740000, 0.05501, 0.05501, 0.05501, 0.05501, 0.157], [1520734800000, 0.05501, 0.05501, 0.05501, 0.05501, 0.0], [1520734860000, 0.054906, 0.054906, 0.054906, 0.054906, 0.022], [1520734920000, 0.054906, 0.054906, 0.054906, 0.054906, 0.098], [1520734980000, 0.054906, 0.054906, 0.054906, 0.054906, 0.0], [1520735040000, 0.05485, 0.05485, 0.05485, 0.05485, 0.009], [1520735100000, 0.05485, 0.055053, 0.054849, 0.055053, 3.419], [1520735160000, 0.05484, 0.05484, 0.05484, 0.05484, 0.076], [1520735220000, 0.054821, 0.054824, 0.054732, 0.054732, 3.784], [1520735280000, 0.054732, 0.054868, 0.054731, 0.054731, 1.369], [1520735340000, 0.054731, 0.054731, 0.05469, 0.05469, 1.737], [1520735400000, 0.054846, 0.054846, 0.05469, 0.05469, 0.49], [1520735460000, 0.054673, 0.054673, 0.054673, 0.054673, 0.202], [1520735520000, 0.054673, 0.05479, 0.05457, 0.05457, 2.535], [1520735580000, 0.05457, 0.05457, 0.054552, 0.054552, 3.15], [1520735640000, 0.054552, 0.054552, 0.054552, 0.054552, 0.0], [1520735700000, 0.054554, 0.054554, 0.054554, 0.054554, 0.704], [1520735760000, 0.054554, 0.054554, 0.05447, 0.05447, 0.49], [1520735820000, 0.05447, 0.054555, 0.05447, 0.054554, 3.831], [1520735880000, 0.054554, 0.054554, 0.054554, 0.054554, 0.0], [1520735940000, 0.054555, 0.054555, 0.054555, 0.054555, 0.024], [1520736000000, 0.054555, 0.054555, 0.054555, 0.054555, 0.0], [1520736060000, 0.054555, 0.054555, 0.054554, 0.054554, 0.52], [1520736120000, 0.054554, 0.054554, 0.054554, 0.054554, 0.109], [1520736180000, 0.054554, 0.054554, 0.054554, 0.054554, 0.0], [1520736240000, 0.054554, 0.054554, 0.054554, 0.054554, 0.0], [1520736300000, 0.054548, 0.054548, 0.054441, 0.054441, 0.33], [1520736360000, 0.054442, 0.054548, 0.054441, 0.054548, 1.17], [1520736420000, 0.054441, 0.05453, 0.054441, 0.054441, 1.879], [1520736480000, 0.054439, 0.05444, 0.054439, 0.05444, 0.044], [1520736540000, 0.054438, 0.054438, 0.054438, 0.054438, 1.178], [1520736600000, 0.054438, 0.054438, 0.054437, 0.054437, 1.568], [1520736660000, 0.054437, 0.054437, 0.054437, 0.054437, 0.0], [1520736720000, 0.054437, 0.054437, 0.054434, 0.054434, 0.199], [1520736780000, 0.054434, 0.054434, 0.054434, 0.054434, 0.0], [1520736840000, 0.054399, 0.054428, 0.0543, 0.0543, 1.165], [1520736900000, 0.0543, 0.054403, 0.054253, 0.054254, 4.854], [1520736960000, 0.054261, 0.054261, 0.054253, 0.054254, 2.869], [1520737020000, 0.054254, 0.054275, 0.054253, 0.054275, 0.894], [1520737080000, 0.054276, 0.054276, 0.054276, 0.054276, 0.044], [1520737140000, 0.054276, 0.054348, 0.054276, 0.054348, 0.349], [1520737200000, 0.054348, 0.054348, 0.054348, 0.054348, 0.0], [1520737260000, 0.054441, 0.05457, 0.054441, 0.054562, 7.688], [1520737320000, 0.054523, 0.054523, 0.054523, 0.054523, 0.035], [1520737380000, 0.054519, 0.054519, 0.054519, 0.054519, 1.7], [1520737440000, 0.054381, 0.054381, 0.054353, 0.054353, 0.797], [1520737500000, 0.054353, 0.054353, 0.054353, 0.054353, 1.143], [1520737560000, 0.0545, 0.0545, 0.0545, 0.0545, 1.965], [1520737620000, 0.0545, 0.0545, 0.0545, 0.0545, 3.035], [1520737680000, 0.054352, 0.054491, 0.05429, 0.054491, 0.887], [1520737740000, 0.054316, 0.054486, 0.054201, 0.054486, 1.676], [1520737800000, 0.054227, 0.054486, 0.054227, 0.054486, 1.608], [1520737860000, 0.054486, 0.054486, 0.054486, 0.054486, 0.0], [1520737920000, 0.054486, 0.054486, 0.054486, 0.054486, 0.0], [1520737980000, 0.05426, 0.05426, 0.05423, 0.05423, 2.625], [1520738040000, 0.05423, 0.05423, 0.05423, 0.05423, 0.0], [1520738100000, 0.05423, 0.05423, 0.05423, 0.05423, 0.0], [1520738160000, 0.054425, 0.054445, 0.054425, 0.054445, 1.136], [1520738220000, 0.054438, 0.054439, 0.054438, 0.054439, 0.368], [1520738280000, 0.054436, 0.054436, 0.054434, 0.054434, 2.192], [1520738340000, 0.054433, 0.054434, 0.054432, 0.054432, 0.124], [1520738400000, 0.054429, 0.054429, 0.054429, 0.054429, 0.044], [1520738460000, 0.054426, 0.054426, 0.054426, 0.054426, 0.019], [1520738520000, 0.054421, 0.054436, 0.054421, 0.054436, 2.489], [1520738580000, 0.054422, 0.054422, 0.05442, 0.05442, 0.192], [1520738640000, 0.054419, 0.0545, 0.054419, 0.0545, 3.759], [1520738700000, 0.054497, 0.054595, 0.054494, 0.054595, 1.092], [1520738760000, 0.054595, 0.054595, 0.054595, 0.054595, 0.0], [1520738820000, 0.054589, 0.054592, 0.054589, 0.054592, 0.836], [1520738880000, 0.054591, 0.054591, 0.054392, 0.054392, 10.988], [1520738940000, 0.054591, 0.0546, 0.054591, 0.0546, 0.314], [1520739000000, 0.054599, 0.054599, 0.054599, 0.054599, 0.191], [1520739060000, 0.054599, 0.054599, 0.054599, 0.054599, 0.742], [1520739120000, 0.054599, 0.054599, 0.05444, 0.05444, 1.832], [1520739180000, 0.054445, 0.054445, 0.054443, 0.054443, 0.576], [1520739240000, 0.05459, 0.05459, 0.05459, 0.05459, 0.026], [1520739300000, 0.05459, 0.05459, 0.05459, 0.05459, 0.0], [1520739360000, 0.05459, 0.05459, 0.05459, 0.05459, 0.0], [1520739420000, 0.0546, 0.054651, 0.0546, 0.05465, 1.829], [1520739480000, 0.05465, 0.05465, 0.05465, 0.05465, 0.0], [1520739540000, 0.05459, 0.054596, 0.054518, 0.054596, 0.093], [1520739600000, 0.054522, 0.054523, 0.054522, 0.054523, 1.008], [1520739660000, 0.054524, 0.054526, 0.054524, 0.054526, 2.624], [1520739720000, 0.054526, 0.054526, 0.054526, 0.054526, 0.041], [1520739780000, 0.054526, 0.054526, 0.054526, 0.054526, 0.0], [1520739840000, 0.054634, 0.054702, 0.054634, 0.0547, 3.817], [1520739900000, 0.054529, 0.054529, 0.054529, 0.054529, 0.499], [1520739960000, 0.054529, 0.054529, 0.054529, 0.054529, 0.961], [1520740020000, 0.054708, 0.054714, 0.054529, 0.054529, 2.369], [1520740080000, 0.054529, 0.054529, 0.054529, 0.054529, 0.035], [1520740140000, 0.054695, 0.054695, 0.054411, 0.054529, 19.925], [1520740200000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520740260000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520740320000, 0.05453, 0.05453, 0.054529, 0.054529, 3.425], [1520740380000, 0.054529, 0.054529, 0.054529, 0.054529, 0.5], [1520740440000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520740500000, 0.054529, 0.054529, 0.054529, 0.054529, 0.165], [1520740560000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520740620000, 0.054529, 0.054529, 0.054529, 0.054529, 20.798], [1520740680000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520740740000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520740800000, 0.054529, 0.054529, 0.054529, 0.054529, 0.1], [1520740860000, 0.054529, 0.054529, 0.054529, 0.054529, 0.304], [1520740920000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520740980000, 0.054529, 0.054529, 0.054529, 0.054529, 0.088], [1520741040000, 0.054529, 0.054529, 0.054529, 0.054529, 3.087], [1520741100000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520741160000, 0.054529, 0.054529, 0.054529, 0.054529, 0.23], [1520741220000, 0.054529, 0.054529, 0.054529, 0.054529, 0.106], [1520741280000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520741340000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520741400000, 0.054529, 0.054529, 0.054529, 0.054529, 0.53], [1520741460000, 0.054529, 0.054529, 0.054529, 0.054529, 1.331], [1520741520000, 0.054529, 0.054529, 0.054529, 0.054529, 0.117], [1520741580000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520741640000, 0.054529, 0.054529, 0.054529, 0.054529, 33.501], [1520741700000, 0.05453, 0.05453, 0.054529, 0.054529, 4.585], [1520741760000, 0.054529, 0.054529, 0.054529, 0.054529, 4.583], [1520741820000, 0.054529, 0.054529, 0.054529, 0.054529, 0.917], [1520741880000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520741940000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520742000000, 0.054529, 0.054704, 0.054529, 0.054529, 1.148], [1520742060000, 0.054529, 0.054529, 0.054529, 0.054529, 9.864], [1520742120000, 0.054529, 0.054529, 0.054529, 0.054529, 0.063], [1520742180000, 0.054529, 0.054529, 0.054529, 0.054529, 14.513], [1520742240000, 0.054529, 0.054615, 0.054529, 0.054614, 1.633], [1520742300000, 0.054529, 0.054529, 0.054529, 0.054529, 7.158], [1520742360000, 0.054529, 0.054529, 0.054529, 0.054529, 2.751], [1520742420000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520742480000, 0.054529, 0.054529, 0.054529, 0.054529, 0.032], [1520742540000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520742600000, 0.054529, 0.054676, 0.054529, 0.054676, 0.964], [1520742660000, 0.054529, 0.054676, 0.054529, 0.054676, 1.402], [1520742720000, 0.054676, 0.054676, 0.054676, 0.054676, 0.0], [1520742780000, 0.054676, 0.054676, 0.054676, 0.054676, 0.0], [1520742840000, 0.054536, 0.054536, 0.054536, 0.054536, 0.026], [1520742900000, 0.054536, 0.054536, 0.054536, 0.054536, 0.512], [1520742960000, 0.05465, 0.05465, 0.054649, 0.054649, 0.05], [1520743020000, 0.054649, 0.054649, 0.054649, 0.054649, 0.0], [1520743080000, 0.054536, 0.054536, 0.054529, 0.054529, 0.176], [1520743140000, 0.054529, 0.054649, 0.054529, 0.054649, 0.196], [1520743200000, 0.054649, 0.054649, 0.054649, 0.054649, 0.0], [1520743260000, 0.054529, 0.054529, 0.054529, 0.054529, 9.834], [1520743320000, 0.054529, 0.054529, 0.054529, 0.054529, 24.207], [1520743380000, 0.054529, 0.054529, 0.054529, 0.054529, 0.685], [1520743440000, 0.054529, 0.054529, 0.054529, 0.054529, 0.258], [1520743500000, 0.054529, 0.054649, 0.054529, 0.054649, 4.419], [1520743560000, 0.054529, 0.054529, 0.054529, 0.054529, 0.044], [1520743620000, 0.054529, 0.054529, 0.054529, 0.054529, 0.089], [1520743680000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520743740000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520743800000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520743860000, 0.054546, 0.054546, 0.054529, 0.054529, 3.994], [1520743920000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520743980000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520744040000, 0.05454, 0.05454, 0.05454, 0.05454, 0.029], [1520744100000, 0.05454, 0.05454, 0.054529, 0.054529, 2.64], [1520744160000, 0.054529, 0.054646, 0.054529, 0.054646, 0.062], [1520744220000, 0.054646, 0.054646, 0.054646, 0.054646, 0.0], [1520744280000, 0.054529, 0.054529, 0.054529, 0.054529, 4.422], [1520744340000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520744400000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520744460000, 0.054529, 0.054529, 0.054529, 0.054529, 0.104], [1520744520000, 0.054621, 0.054621, 0.054621, 0.054621, 0.04], [1520744580000, 0.054621, 0.054621, 0.054621, 0.054621, 0.0], [1520744640000, 0.054621, 0.054621, 0.054621, 0.054621, 0.0], [1520744700000, 0.054529, 0.054621, 0.054529, 0.054621, 0.859], [1520744760000, 0.054616, 0.054616, 0.054616, 0.054616, 0.053], [1520744820000, 0.054529, 0.054621, 0.054529, 0.054621, 0.512], [1520744880000, 0.054529, 0.05462, 0.054529, 0.05462, 0.35], [1520744940000, 0.054529, 0.054529, 0.054529, 0.054529, 0.047], [1520745000000, 0.054529, 0.054529, 0.054529, 0.054529, 0.046], [1520745060000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520745120000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520745180000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520745240000, 0.054529, 0.054529, 0.054529, 0.054529, 5.378], [1520745300000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520745360000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520745420000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520745480000, 0.054614, 0.054614, 0.054614, 0.054614, 0.052], [1520745540000, 0.054614, 0.054614, 0.054614, 0.054614, 0.0], [1520745600000, 0.054529, 0.054529, 0.054529, 0.054529, 0.025], [1520745660000, 0.054529, 0.054529, 0.054529, 0.054529, 3.959], [1520745720000, 0.054529, 0.05462, 0.054529, 0.054529, 20.948], [1520745780000, 0.054529, 0.054529, 0.0545, 0.0545, 2.943], [1520745840000, 0.0545, 0.0545, 0.0545, 0.0545, 0.0], [1520745900000, 0.0545, 0.0545, 0.0545, 0.0545, 0.375], [1520745960000, 0.0545, 0.054619, 0.054435, 0.054438, 5.442], [1520746020000, 0.054438, 0.054438, 0.054438, 0.054438, 0.0], [1520746080000, 0.054438, 0.054438, 0.054438, 0.054438, 0.0], [1520746140000, 0.054438, 0.054438, 0.054438, 0.054438, 0.0], [1520746200000, 0.054438, 0.054438, 0.054438, 0.054438, 0.0], [1520746260000, 0.05462, 0.05462, 0.05462, 0.05462, 0.173], [1520746320000, 0.054442, 0.054442, 0.054439, 0.054439, 1.518], [1520746380000, 0.054439, 0.054439, 0.054439, 0.054439, 0.0], [1520746440000, 0.054439, 0.054439, 0.054439, 0.054439, 0.0], [1520746500000, 0.05444, 0.054608, 0.05444, 0.054441, 0.127], [1520746560000, 0.054618, 0.054618, 0.054618, 0.054618, 0.127], [1520746620000, 0.05444, 0.05444, 0.05444, 0.05444, 0.005], [1520746680000, 0.05462, 0.05462, 0.05462, 0.05462, 0.088], [1520746740000, 0.054615, 0.054615, 0.054615, 0.054615, 0.204], [1520746800000, 0.054615, 0.054615, 0.054615, 0.054615, 0.0], [1520746860000, 0.054615, 0.054615, 0.054615, 0.054615, 0.0], [1520746920000, 0.054614, 0.054614, 0.054454, 0.054454, 0.672], [1520746980000, 0.054454, 0.054454, 0.054454, 0.054454, 0.0], [1520747040000, 0.054454, 0.054454, 0.054454, 0.054454, 0.0], [1520747100000, 0.054454, 0.054454, 0.054454, 0.054454, 0.0], [1520747160000, 0.054454, 0.054454, 0.054454, 0.054454, 0.0], [1520747220000, 0.054614, 0.054619, 0.054439, 0.054619, 4.172], [1520747280000, 0.054619, 0.054619, 0.054619, 0.054619, 0.0], [1520747340000, 0.054619, 0.054619, 0.054619, 0.054619, 0.0], [1520747400000, 0.054439, 0.054439, 0.054439, 0.054439, 0.274], [1520747460000, 0.054439, 0.054613, 0.054439, 0.054613, 4.372], [1520747520000, 0.054444, 0.054444, 0.054439, 0.054439, 0.721], [1520747580000, 0.054443, 0.054443, 0.054443, 0.054443, 0.001], [1520747640000, 0.054439, 0.054443, 0.054439, 0.054443, 3.736], [1520747700000, 0.05444, 0.05444, 0.054439, 0.054439, 0.321], [1520747760000, 0.054439, 0.054444, 0.054439, 0.054444, 8.676], [1520747820000, 0.05444, 0.05444, 0.054439, 0.054439, 3.524], [1520747880000, 0.054439, 0.054439, 0.054439, 0.054439, 0.0], [1520747940000, 0.054586, 0.054586, 0.054586, 0.054586, 0.146], [1520748000000, 0.054586, 0.054586, 0.054586, 0.054586, 0.0], [1520748060000, 0.054561, 0.054561, 0.054439, 0.054439, 0.637], [1520748120000, 0.054439, 0.054439, 0.054439, 0.054439, 0.0], [1520748180000, 0.054439, 0.054439, 0.054439, 0.054439, 0.0], [1520748240000, 0.054439, 0.054439, 0.054439, 0.054439, 0.0], [1520748300000, 0.054556, 0.054556, 0.054556, 0.054556, 1.046], [1520748360000, 0.054556, 0.054556, 0.054556, 0.054556, 0.0], [1520748420000, 0.05455, 0.05455, 0.05455, 0.05455, 0.104], [1520748480000, 0.05455, 0.05455, 0.05455, 0.05455, 0.0], [1520748540000, 0.05455, 0.05455, 0.05455, 0.05455, 0.0], [1520748600000, 0.05455, 0.05455, 0.05455, 0.05455, 0.0], [1520748660000, 0.05453, 0.054549, 0.05453, 0.054549, 0.177], [1520748720000, 0.054549, 0.054549, 0.054549, 0.054549, 0.0], [1520748780000, 0.054548, 0.054548, 0.054547, 0.054548, 4.24], [1520748840000, 0.054547, 0.05465, 0.054547, 0.05455, 2.123], [1520748900000, 0.054647, 0.054647, 0.054643, 0.054643, 0.072], [1520748960000, 0.054643, 0.054643, 0.054643, 0.054643, 0.0], [1520749020000, 0.054639, 0.05464, 0.054439, 0.054439, 7.251], [1520749080000, 0.054448, 0.054448, 0.054448, 0.054448, 0.022], [1520749140000, 0.054621, 0.054623, 0.054621, 0.054623, 0.783], [1520749200000, 0.054623, 0.054623, 0.054623, 0.054623, 0.0], [1520749260000, 0.054623, 0.054623, 0.054623, 0.054623, 0.0], [1520749320000, 0.05462, 0.05462, 0.05462, 0.05462, 1.005], [1520749380000, 0.05462, 0.05462, 0.05462, 0.05462, 0.0], [1520749440000, 0.05462, 0.05462, 0.05462, 0.05462, 0.0], [1520749500000, 0.054466, 0.054466, 0.054466, 0.054466, 0.002], [1520749560000, 0.054466, 0.054466, 0.054466, 0.054466, 0.0], [1520749620000, 0.054466, 0.054466, 0.054466, 0.054466, 0.0], [1520749680000, 0.054466, 0.054466, 0.054466, 0.054466, 0.0], [1520749740000, 0.054623, 0.054623, 0.054623, 0.054623, 0.002], [1520749800000, 0.054623, 0.054623, 0.054623, 0.054623, 0.0], [1520749860000, 0.054623, 0.054623, 0.054623, 0.054623, 0.012], [1520749920000, 0.054623, 0.054623, 0.054623, 0.054623, 0.0], [1520749980000, 0.05457, 0.05457, 0.05457, 0.05457, 7.848], [1520750040000, 0.054623, 0.054623, 0.054623, 0.054623, 0.117], [1520750100000, 0.054624, 0.054624, 0.054624, 0.054624, 0.022], [1520750160000, 0.054625, 0.054625, 0.054452, 0.054452, 3.38], [1520750220000, 0.05448, 0.05448, 0.05448, 0.05448, 0.123], [1520750280000, 0.05448, 0.05448, 0.05448, 0.05448, 0.0], [1520750340000, 0.05448, 0.05448, 0.05448, 0.05448, 0.0], [1520750400000, 0.05448, 0.05448, 0.05448, 0.05448, 0.0], [1520750460000, 0.054625, 0.054625, 0.054625, 0.054625, 0.298], [1520750520000, 0.054625, 0.054625, 0.054625, 0.054625, 0.0], [1520750580000, 0.054625, 0.054625, 0.054625, 0.054625, 0.0], [1520750640000, 0.054625, 0.054625, 0.054625, 0.054625, 0.0], [1520750700000, 0.054541, 0.054541, 0.054541, 0.054541, 1.834], [1520750760000, 0.054538, 0.054539, 0.054538, 0.054539, 6.419], [1520750820000, 0.054539, 0.054539, 0.054539, 0.054539, 0.0], [1520750880000, 0.054539, 0.054539, 0.054539, 0.054539, 0.0], [1520750940000, 0.054539, 0.054539, 0.054539, 0.054539, 0.0], [1520751000000, 0.054539, 0.054649, 0.054539, 0.054649, 0.499], [1520751060000, 0.054649, 0.054649, 0.054649, 0.054649, 0.0], [1520751120000, 0.054649, 0.054649, 0.054649, 0.054649, 0.0], [1520751180000, 0.054646, 0.0547, 0.054562, 0.054562, 3.331], [1520751240000, 0.0547, 0.054761, 0.0547, 0.054761, 0.623], [1520751300000, 0.054761, 0.054761, 0.054761, 0.054761, 0.0], [1520751360000, 0.054825, 0.054825, 0.054825, 0.054825, 0.97], [1520751420000, 0.054663, 0.054663, 0.054663, 0.054663, 0.146], [1520751480000, 0.054821, 0.054821, 0.054821, 0.054821, 1.839], [1520751540000, 0.054879, 0.054879, 0.054879, 0.054879, 12.015], [1520751600000, 0.054879, 0.054879, 0.054879, 0.054879, 0.0], [1520751660000, 0.054878, 0.054878, 0.054677, 0.054677, 0.146], [1520751720000, 0.054677, 0.054677, 0.054677, 0.054677, 0.0], [1520751780000, 0.054677, 0.054677, 0.054677, 0.054677, 0.0], [1520751840000, 0.054681, 0.054681, 0.054681, 0.054681, 0.028], [1520751900000, 0.054681, 0.054681, 0.054681, 0.054681, 0.0], [1520751960000, 0.054865, 0.054865, 0.054865, 0.054865, 0.373], [1520752020000, 0.054764, 0.054764, 0.054764, 0.054764, 1.823], [1520752080000, 0.054773, 0.054774, 0.054773, 0.054774, 0.337], [1520752140000, 0.054774, 0.054774, 0.054774, 0.054774, 0.0], [1520752200000, 0.054774, 0.054774, 0.054774, 0.054774, 0.0], [1520752260000, 0.054864, 0.054864, 0.054864, 0.054864, 0.03], [1520752320000, 0.054775, 0.054864, 0.054775, 0.054864, 1.482], [1520752380000, 0.054864, 0.054864, 0.054774, 0.054774, 0.338], [1520752440000, 0.054862, 0.054862, 0.054862, 0.054862, 0.958], [1520752500000, 0.054776, 0.055, 0.054775, 0.055, 2.662], [1520752560000, 0.05478, 0.054785, 0.05478, 0.054785, 1.639], [1520752620000, 0.054785, 0.054785, 0.054785, 0.054785, 0.0], [1520752680000, 0.054785, 0.054785, 0.054785, 0.054785, 0.0], [1520752740000, 0.054934, 0.054934, 0.054934, 0.054934, 0.126], [1520752800000, 0.054785, 0.054785, 0.054785, 0.054785, 8.854], [1520752860000, 0.054785, 0.054785, 0.054785, 0.054785, 0.0], [1520752920000, 0.054785, 0.054785, 0.054785, 0.054785, 0.0], [1520752980000, 0.054851, 0.054852, 0.054851, 0.054852, 1.092], [1520753040000, 0.054998, 0.054998, 0.054852, 0.054852, 4.317], [1520753100000, 0.054852, 0.054852, 0.054852, 0.054852, 0.0], [1520753160000, 0.054852, 0.054852, 0.054852, 0.054852, 0.0], [1520753220000, 0.054852, 0.054852, 0.054852, 0.054852, 0.0], [1520753280000, 0.054854, 0.054858, 0.054854, 0.054858, 0.086], [1520753340000, 0.054864, 0.054983, 0.054862, 0.054862, 2.179], [1520753400000, 0.054984, 0.054984, 0.054984, 0.054984, 0.75], [1520753460000, 0.054905, 0.054905, 0.05488, 0.05488, 0.311], [1520753520000, 0.05488, 0.05488, 0.05488, 0.05488, 0.0], [1520753580000, 0.05488, 0.05488, 0.05488, 0.05488, 0.134], [1520753640000, 0.054884, 0.054884, 0.054884, 0.054884, 0.366], [1520753700000, 0.054992, 0.054993, 0.054992, 0.054993, 3.184], [1520753760000, 0.054886, 0.054886, 0.054886, 0.054886, 3.64], [1520753820000, 0.054886, 0.054886, 0.054886, 0.054886, 0.272], [1520753880000, 0.054886, 0.054886, 0.054886, 0.054886, 0.08], [1520753940000, 0.054886, 0.054886, 0.054886, 0.054886, 0.122], [1520754000000, 0.054861, 0.054861, 0.054861, 0.054861, 0.534], [1520754060000, 0.054861, 0.054861, 0.054861, 0.054861, 0.0], [1520754120000, 0.054861, 0.054861, 0.054861, 0.054861, 0.749], [1520754180000, 0.054861, 0.054861, 0.054861, 0.054861, 0.886], [1520754240000, 0.054886, 0.054886, 0.054886, 0.054886, 0.299], [1520754300000, 0.054887, 0.054887, 0.054886, 0.054886, 0.378], [1520754360000, 0.054886, 0.054886, 0.054886, 0.054886, 0.0], [1520754420000, 0.054854, 0.054854, 0.054854, 0.054854, 0.172], [1520754480000, 0.054854, 0.054854, 0.054854, 0.054854, 0.0], [1520754540000, 0.054873, 0.054873, 0.054873, 0.054873, 0.368], [1520754600000, 0.054879, 0.054886, 0.054879, 0.054886, 0.172], [1520754660000, 0.054886, 0.054886, 0.054852, 0.054852, 22.193], [1520754720000, 0.054886, 0.054886, 0.054886, 0.054886, 0.105], [1520754780000, 0.054866, 0.054866, 0.054866, 0.054866, 0.061], [1520754840000, 0.054866, 0.054866, 0.054866, 0.054866, 0.0], [1520754900000, 0.054866, 0.054866, 0.054866, 0.054866, 0.0], [1520754960000, 0.054866, 0.054866, 0.054866, 0.054866, 0.0], [1520755020000, 0.054886, 0.054886, 0.054886, 0.054886, 0.4], [1520755080000, 0.05487, 0.054886, 0.05487, 0.054886, 0.185], [1520755140000, 0.054872, 0.054886, 0.054872, 0.054886, 0.254], [1520755200000, 0.054886, 0.054886, 0.054886, 0.054886, 0.33], [1520755260000, 0.054994, 0.054994, 0.054994, 0.054994, 1.044], [1520755320000, 0.054994, 0.054994, 0.054994, 0.054994, 0.0], [1520755380000, 0.054994, 0.054994, 0.054994, 0.054994, 0.0], [1520755440000, 0.054994, 0.054994, 0.054994, 0.054994, 0.0], [1520755500000, 0.054994, 0.054994, 0.054994, 0.054994, 0.0], [1520755560000, 0.054986, 0.054986, 0.054986, 0.054986, 0.042], [1520755620000, 0.054986, 0.054986, 0.054986, 0.054986, 0.0], [1520755680000, 0.054984, 0.054984, 0.054984, 0.054984, 0.057], [1520755740000, 0.054984, 0.054984, 0.054983, 0.054983, 1.022], [1520755800000, 0.054983, 0.054983, 0.054983, 0.054983, 0.0], [1520755860000, 0.05498, 0.05498, 0.05498, 0.05498, 0.06], [1520755920000, 0.05498, 0.05498, 0.05498, 0.05498, 0.0], [1520755980000, 0.05498, 0.05498, 0.05498, 0.05498, 0.0], [1520756040000, 0.05498, 0.05498, 0.05498, 0.05498, 0.0], [1520756100000, 0.054881, 0.054881, 0.054881, 0.054881, 0.183], [1520756160000, 0.054881, 0.054881, 0.054881, 0.054881, 0.0], [1520756220000, 0.055, 0.055, 0.055, 0.055, 0.397], [1520756280000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520756340000, 0.054998, 0.055, 0.054998, 0.055, 0.492], [1520756400000, 0.055046, 0.0551, 0.054962, 0.0551, 0.268], [1520756460000, 0.0551, 0.0551, 0.054979, 0.05498, 0.78], [1520756520000, 0.05498, 0.05498, 0.05498, 0.05498, 0.0], [1520756580000, 0.05498, 0.05498, 0.05498, 0.05498, 0.0], [1520756640000, 0.05498, 0.05498, 0.05498, 0.05498, 0.0], [1520756700000, 0.055096, 0.055096, 0.055096, 0.055096, 0.053], [1520756760000, 0.055, 0.055, 0.055, 0.055, 0.044], [1520756820000, 0.055, 0.055, 0.055, 0.055, 0.0], [1520756880000, 0.055, 0.055095, 0.055, 0.055095, 0.135], [1520756940000, 0.054981, 0.054981, 0.054981, 0.054981, 0.019], [1520757000000, 0.054981, 0.054981, 0.054981, 0.054981, 0.0], [1520757060000, 0.055095, 0.055154, 0.055095, 0.055153, 0.724], [1520757120000, 0.055009, 0.055202, 0.055009, 0.055202, 1.381], [1520757180000, 0.055202, 0.055203, 0.055033, 0.055039, 1.022], [1520757240000, 0.054985, 0.055203, 0.054985, 0.054985, 2.162], [1520757300000, 0.055199, 0.055347, 0.055191, 0.055199, 1.469], [1520757360000, 0.055199, 0.0553, 0.055199, 0.055297, 1.052], [1520757420000, 0.055297, 0.055297, 0.055297, 0.055297, 0.36], [1520757480000, 0.055297, 0.055297, 0.055297, 0.055297, 0.312], [1520757540000, 0.05505, 0.055051, 0.05505, 0.055051, 1.203], [1520757600000, 0.055051, 0.055051, 0.055051, 0.055051, 0.0], [1520757660000, 0.055162, 0.055296, 0.055162, 0.055296, 0.362], [1520757720000, 0.055295, 0.055296, 0.055295, 0.055296, 0.87], [1520757780000, 0.055296, 0.055296, 0.055296, 0.055296, 0.0], [1520757840000, 0.055295, 0.055296, 0.055295, 0.055296, 1.552], [1520757900000, 0.055296, 0.055297, 0.055296, 0.055296, 0.48], [1520757960000, 0.055297, 0.055297, 0.055297, 0.055297, 0.973], [1520758020000, 0.055296, 0.055296, 0.055296, 0.055296, 0.242], [1520758080000, 0.055293, 0.055297, 0.055293, 0.055297, 0.36], [1520758140000, 0.055297, 0.055297, 0.055297, 0.055297, 0.18], [1520758200000, 0.055079, 0.055296, 0.055079, 0.055296, 0.256], [1520758260000, 0.055296, 0.055297, 0.055296, 0.055297, 0.36], [1520758320000, 0.055297, 0.055297, 0.055077, 0.055297, 1.383], [1520758380000, 0.055297, 0.0553, 0.055297, 0.0553, 0.645], [1520758440000, 0.055297, 0.0553, 0.055297, 0.0553, 0.361], [1520758500000, 0.055297, 0.0553, 0.05515, 0.0553, 0.566], [1520758560000, 0.05515, 0.0553, 0.05515, 0.0553, 0.181], [1520758620000, 0.0553, 0.0553, 0.0553, 0.0553, 0.36], [1520758680000, 0.055296, 0.0553, 0.055296, 0.0553, 0.18], [1520758740000, 0.055098, 0.0553, 0.055098, 0.0553, 0.2], [1520758800000, 0.055113, 0.055113, 0.055113, 0.055113, 0.142], [1520758860000, 0.055114, 0.055114, 0.055114, 0.055114, 0.039], [1520758920000, 0.055114, 0.055114, 0.055114, 0.055114, 0.0], [1520758980000, 0.055299, 0.055299, 0.055299, 0.055299, 0.18], [1520759040000, 0.055115, 0.0553, 0.055115, 0.055299, 0.345], [1520759100000, 0.055299, 0.055299, 0.055299, 0.055299, 0.0], [1520759160000, 0.055299, 0.055299, 0.055299, 0.055299, 0.043], [1520759220000, 0.055299, 0.055299, 0.055299, 0.055299, 0.0], [1520759280000, 0.055121, 0.055121, 0.055121, 0.055121, 0.384], [1520759340000, 0.055121, 0.055121, 0.055121, 0.055121, 0.0], [1520759400000, 0.055298, 0.05538, 0.055297, 0.05538, 2.18], [1520759460000, 0.055181, 0.055181, 0.055181, 0.055181, 1.63], [1520759520000, 0.055147, 0.055147, 0.05512, 0.055121, 1.794], [1520759580000, 0.055121, 0.055121, 0.055121, 0.055121, 0.0], [1520759640000, 0.055121, 0.055121, 0.055121, 0.055121, 0.0], [1520759700000, 0.055121, 0.055121, 0.05512, 0.05512, 0.241], [1520759760000, 0.055193, 0.055193, 0.055193, 0.055193, 0.248], [1520759820000, 0.05512, 0.055281, 0.05512, 0.05512, 0.39], [1520759880000, 0.055148, 0.055148, 0.055148, 0.055148, 0.161], [1520759940000, 0.05512, 0.05512, 0.05512, 0.05512, 1.151], [1520760000000, 0.055279, 0.055279, 0.055279, 0.055279, 0.004], [1520760060000, 0.055253, 0.055253, 0.055253, 0.055253, 0.18], [1520760120000, 0.055253, 0.055253, 0.055253, 0.055253, 0.0], [1520760180000, 0.055268, 0.055268, 0.055268, 0.055268, 0.197], [1520760240000, 0.05512, 0.05512, 0.05512, 0.05512, 0.519], [1520760300000, 0.05512, 0.05512, 0.05512, 0.05512, 0.0], [1520760360000, 0.05512, 0.05512, 0.05512, 0.05512, 0.0], [1520760420000, 0.05512, 0.05512, 0.05512, 0.05512, 0.0], [1520760480000, 0.05512, 0.05512, 0.05512, 0.05512, 0.0], [1520760540000, 0.055257, 0.055257, 0.055257, 0.055257, 0.18], [1520760600000, 0.05512, 0.05512, 0.05512, 0.05512, 0.021], [1520760660000, 0.055121, 0.05526, 0.055121, 0.05526, 0.593], [1520760720000, 0.05526, 0.05526, 0.05526, 0.05526, 0.247], [1520760780000, 0.05526, 0.05526, 0.05526, 0.05526, 0.396], [1520760840000, 0.05526, 0.05526, 0.05526, 0.05526, 0.0], [1520760900000, 0.055121, 0.05526, 0.055121, 0.05526, 0.366], [1520760960000, 0.05526, 0.05526, 0.05526, 0.05526, 0.0], [1520761020000, 0.05526, 0.05526, 0.05526, 0.05526, 0.0], [1520761080000, 0.05526, 0.05526, 0.05526, 0.05526, 0.0], [1520761140000, 0.055258, 0.05526, 0.055258, 0.05526, 0.513], [1520761200000, 0.055257, 0.055257, 0.055257, 0.055257, 0.032], [1520761260000, 0.055257, 0.055257, 0.055257, 0.055257, 0.0], [1520761320000, 0.055257, 0.055349, 0.055257, 0.055349, 5.729], [1520761380000, 0.055206, 0.055349, 0.0552, 0.055349, 2.538], [1520761440000, 0.055186, 0.055348, 0.055186, 0.055348, 0.914], [1520761500000, 0.055348, 0.055348, 0.055348, 0.055348, 0.0], [1520761560000, 0.055253, 0.055253, 0.055128, 0.055128, 0.793], [1520761620000, 0.055143, 0.055336, 0.055143, 0.055159, 1.99], [1520761680000, 0.055172, 0.055323, 0.055172, 0.055323, 0.349], [1520761740000, 0.055323, 0.055323, 0.055178, 0.055178, 0.178], [1520761800000, 0.055178, 0.055178, 0.055178, 0.055178, 0.0], [1520761860000, 0.055178, 0.055178, 0.055178, 0.055178, 0.0], [1520761920000, 0.055178, 0.055178, 0.055178, 0.055178, 0.0], [1520761980000, 0.055173, 0.055173, 0.055117, 0.055117, 0.329], [1520762040000, 0.055113, 0.055334, 0.055113, 0.055334, 0.46], [1520762100000, 0.055334, 0.055334, 0.055334, 0.055334, 0.18], [1520762160000, 0.055334, 0.055334, 0.055334, 0.055334, 0.0], [1520762220000, 0.055196, 0.055196, 0.055186, 0.055186, 1.911], [1520762280000, 0.055335, 0.0555, 0.055335, 0.055462, 18.236], [1520762340000, 0.055462, 0.0555, 0.055462, 0.055462, 1.623], [1520762400000, 0.055462, 0.0555, 0.055462, 0.0555, 0.701], [1520762460000, 0.0555, 0.0555, 0.055462, 0.055462, 1.801], [1520762520000, 0.055462, 0.0555, 0.055462, 0.055462, 26.094], [1520762580000, 0.055462, 0.055462, 0.055462, 0.055462, 17.943], [1520762640000, 0.0555, 0.0555, 0.055462, 0.0555, 8.119], [1520762700000, 0.055463, 0.0555, 0.055462, 0.055462, 12.218], [1520762760000, 0.055463, 0.055463, 0.055462, 0.055462, 2.904], [1520762820000, 0.055463, 0.055463, 0.055462, 0.055462, 0.436], [1520762880000, 0.055463, 0.055463, 0.055463, 0.055463, 0.45], [1520762940000, 0.055463, 0.055463, 0.055463, 0.055463, 0.137], [1520763000000, 0.055569, 0.055569, 0.055569, 0.055569, 0.429], [1520763060000, 0.05557, 0.055673, 0.05557, 0.055673, 0.358], [1520763120000, 0.055464, 0.055464, 0.055464, 0.055464, 1.773], [1520763180000, 0.055632, 0.055643, 0.055632, 0.055643, 0.377], [1520763240000, 0.055465, 0.05564, 0.055465, 0.055466, 1.176], [1520763300000, 0.055465, 0.05562, 0.055462, 0.05562, 2.02], [1520763360000, 0.055618, 0.055618, 0.055462, 0.055462, 1.254], [1520763420000, 0.055462, 0.055462, 0.055462, 0.055462, 4.738], [1520763480000, 0.055616, 0.055616, 0.055477, 0.055477, 0.952], [1520763540000, 0.055485, 0.055485, 0.055485, 0.055485, 0.328], [1520763600000, 0.055485, 0.055485, 0.055485, 0.055485, 0.0], [1520763660000, 0.055462, 0.055462, 0.055462, 0.055462, 0.143], [1520763720000, 0.055485, 0.055485, 0.055462, 0.055462, 1.164], [1520763780000, 0.055601, 0.055601, 0.055462, 0.055462, 2.475], [1520763840000, 0.055462, 0.055462, 0.055462, 0.055462, 9.791], [1520763900000, 0.055462, 0.055591, 0.055462, 0.055591, 2.553], [1520763960000, 0.055591, 0.055591, 0.055462, 0.055468, 5.965], [1520764020000, 0.055468, 0.055591, 0.055462, 0.055462, 2.86], [1520764080000, 0.055462, 0.055462, 0.055462, 0.055462, 3.271], [1520764140000, 0.055462, 0.055462, 0.0554, 0.05543, 1.612], [1520764200000, 0.05543, 0.05543, 0.05543, 0.05543, 0.016], [1520764260000, 0.05543, 0.05543, 0.05543, 0.05543, 0.224], [1520764320000, 0.05543, 0.05543, 0.05543, 0.05543, 0.0], [1520764380000, 0.05543, 0.05543, 0.055285, 0.055285, 1.447], [1520764440000, 0.055285, 0.055488, 0.055191, 0.055488, 0.914], [1520764500000, 0.055487, 0.055489, 0.055486, 0.055489, 1.261], [1520764560000, 0.055454, 0.055454, 0.055454, 0.055454, 0.022], [1520764620000, 0.055254, 0.055454, 0.055254, 0.055454, 0.091], [1520764680000, 0.055454, 0.055454, 0.055454, 0.055454, 0.0], [1520764740000, 0.055483, 0.055483, 0.055483, 0.055483, 0.979], [1520764800000, 0.055483, 0.055483, 0.055483, 0.055483, 0.0], [1520764860000, 0.055484, 0.055484, 0.0552, 0.0552, 0.424], [1520764920000, 0.0552, 0.0552, 0.0552, 0.0552, 0.0], [1520764980000, 0.055225, 0.055225, 0.055225, 0.055225, 0.724], [1520765040000, 0.055122, 0.055395, 0.055122, 0.055225, 2.461], [1520765100000, 0.05539, 0.055425, 0.055061, 0.055425, 2.533], [1520765160000, 0.055419, 0.055425, 0.055419, 0.055425, 1.118], [1520765220000, 0.055425, 0.055425, 0.055318, 0.055318, 4.669], [1520765280000, 0.055318, 0.055318, 0.055318, 0.055318, 0.344], [1520765340000, 0.055318, 0.055318, 0.055318, 0.055318, 0.19], [1520765400000, 0.055424, 0.055486, 0.055424, 0.055478, 14.847], [1520765460000, 0.055478, 0.055478, 0.055478, 0.055478, 0.0], [1520765520000, 0.055478, 0.055478, 0.05529, 0.05529, 0.472], [1520765580000, 0.05529, 0.05529, 0.05529, 0.05529, 0.0], [1520765640000, 0.055306, 0.055306, 0.055306, 0.055306, 0.019], [1520765700000, 0.055306, 0.05533, 0.055306, 0.055311, 0.619], [1520765760000, 0.05548, 0.055486, 0.05548, 0.055486, 3.812], [1520765820000, 0.055485, 0.055486, 0.055484, 0.055486, 15.136], [1520765880000, 0.055486, 0.055486, 0.055486, 0.055486, 2.435], [1520765940000, 0.055486, 0.055486, 0.055486, 0.055486, 0.0], [1520766000000, 0.055486, 0.055486, 0.055486, 0.055486, 0.0], [1520766060000, 0.055486, 0.055486, 0.055486, 0.055486, 0.321], [1520766120000, 0.055486, 0.055486, 0.055486, 0.055486, 0.0], [1520766180000, 0.055484, 0.055551, 0.055484, 0.055551, 57.401], [1520766240000, 0.055559, 0.055559, 0.055559, 0.055559, 0.067], [1520766300000, 0.055559, 0.05556, 0.055559, 0.05556, 0.166], [1520766360000, 0.05556, 0.05556, 0.05556, 0.05556, 0.0], [1520766420000, 0.05556, 0.05556, 0.05556, 0.05556, 0.0], [1520766480000, 0.055592, 0.055592, 0.05541, 0.05541, 0.198], [1520766540000, 0.05541, 0.05541, 0.05541, 0.05541, 0.0], [1520766600000, 0.05541, 0.05541, 0.05541, 0.05541, 0.0], [1520766660000, 0.055439, 0.055439, 0.055439, 0.055439, 0.01], [1520766720000, 0.055439, 0.055439, 0.055439, 0.055439, 0.0], [1520766780000, 0.055598, 0.055599, 0.055411, 0.055411, 0.341], [1520766840000, 0.055599, 0.055599, 0.055599, 0.055599, 0.544], [1520766900000, 0.055441, 0.055599, 0.055441, 0.055599, 0.01], [1520766960000, 0.055598, 0.055598, 0.055598, 0.055598, 0.055], [1520767020000, 0.055598, 0.055598, 0.055598, 0.055598, 0.0], [1520767080000, 0.055599, 0.055599, 0.055412, 0.055412, 0.148], [1520767140000, 0.055446, 0.05545, 0.055446, 0.05545, 0.37], [1520767200000, 0.05545, 0.05565, 0.055445, 0.055445, 2.378], [1520767260000, 0.055445, 0.055445, 0.05541, 0.055415, 2.285], [1520767320000, 0.055425, 0.055425, 0.05541, 0.05541, 0.366], [1520767380000, 0.05543, 0.05543, 0.05541, 0.05541, 2.797], [1520767440000, 0.055423, 0.055423, 0.055423, 0.055423, 3.397], [1520767500000, 0.055411, 0.055611, 0.05541, 0.05541, 0.922], [1520767560000, 0.055644, 0.055649, 0.055644, 0.055649, 0.179], [1520767620000, 0.055412, 0.055412, 0.055412, 0.055412, 1.995], [1520767680000, 0.055412, 0.055412, 0.055412, 0.055412, 0.0], [1520767740000, 0.055411, 0.055411, 0.055411, 0.055411, 0.021], [1520767800000, 0.055417, 0.055417, 0.055417, 0.055417, 0.616], [1520767860000, 0.055417, 0.055417, 0.055417, 0.055417, 0.055], [1520767920000, 0.055417, 0.055417, 0.055417, 0.055417, 0.0], [1520767980000, 0.055417, 0.055417, 0.055417, 0.055417, 0.0], [1520768040000, 0.0556, 0.0556, 0.055411, 0.055412, 16.401], [1520768100000, 0.055605, 0.055605, 0.055605, 0.055605, 0.05], [1520768160000, 0.055442, 0.055576, 0.05541, 0.055576, 4.943], [1520768220000, 0.055576, 0.055576, 0.055576, 0.055576, 0.0], [1520768280000, 0.055576, 0.055576, 0.055576, 0.055576, 0.0], [1520768340000, 0.055576, 0.055576, 0.055576, 0.055576, 0.0], [1520768400000, 0.055574, 0.055574, 0.055574, 0.055574, 0.358], [1520768460000, 0.055565, 0.055565, 0.055565, 0.055565, 1.458], [1520768520000, 0.055602, 0.055602, 0.055602, 0.055602, 0.039], [1520768580000, 0.055539, 0.055539, 0.055539, 0.055539, 0.054], [1520768640000, 0.055644, 0.055673, 0.055644, 0.055673, 0.65], [1520768700000, 0.055552, 0.055552, 0.055552, 0.055552, 0.064], [1520768760000, 0.055501, 0.055655, 0.055501, 0.055655, 0.487], [1520768820000, 0.05567, 0.05567, 0.05567, 0.05567, 0.179], [1520768880000, 0.055644, 0.055668, 0.055644, 0.055668, 0.279], [1520768940000, 0.055495, 0.055495, 0.055495, 0.055495, 0.122], [1520769000000, 0.055522, 0.055522, 0.055522, 0.055522, 0.445], [1520769060000, 0.055643, 0.055668, 0.055496, 0.055668, 4.319], [1520769120000, 0.055512, 0.055512, 0.055512, 0.055512, 0.347], [1520769180000, 0.055667, 0.055673, 0.0555, 0.0555, 1.826], [1520769240000, 0.055501, 0.055672, 0.055501, 0.055672, 2.897], [1520769300000, 0.055672, 0.055673, 0.055672, 0.055673, 0.398], [1520769360000, 0.05564, 0.05564, 0.0556, 0.0556, 0.951], [1520769420000, 0.0556, 0.0556, 0.0556, 0.0556, 1.903], [1520769480000, 0.05555, 0.055639, 0.055417, 0.055417, 6.149], [1520769540000, 0.055431, 0.055639, 0.055431, 0.055639, 0.503], [1520769600000, 0.055425, 0.055426, 0.055425, 0.055426, 0.319], [1520769660000, 0.055634, 0.055691, 0.055524, 0.05569, 5.62], [1520769720000, 0.05569, 0.055691, 0.055524, 0.055535, 1.662], [1520769780000, 0.055535, 0.055691, 0.055526, 0.055526, 6.901], [1520769840000, 0.055526, 0.055689, 0.055525, 0.055689, 6.568], [1520769900000, 0.055689, 0.055689, 0.055525, 0.055526, 2.338], [1520769960000, 0.055689, 0.055689, 0.055525, 0.055688, 2.488], [1520770020000, 0.055688, 0.055689, 0.055688, 0.055689, 0.737], [1520770080000, 0.055689, 0.055691, 0.055689, 0.055691, 1.074], [1520770140000, 0.055691, 0.05575, 0.055558, 0.055558, 2.634], [1520770200000, 0.055749, 0.05575, 0.055572, 0.05575, 1.75], [1520770260000, 0.05575, 0.0558, 0.055584, 0.055584, 3.467], [1520770320000, 0.055794, 0.0558, 0.055587, 0.0558, 1.803], [1520770380000, 0.055799, 0.0558, 0.055591, 0.055606, 1.173], [1520770440000, 0.055611, 0.055799, 0.055545, 0.055799, 6.747], [1520770500000, 0.055799, 0.055799, 0.055559, 0.055564, 2.612], [1520770560000, 0.055784, 0.055784, 0.055453, 0.055479, 6.694], [1520770620000, 0.055494, 0.055626, 0.055486, 0.055554, 7.874], [1520770680000, 0.055554, 0.055656, 0.055554, 0.055656, 0.927], [1520770740000, 0.055654, 0.055654, 0.055646, 0.055646, 0.537], [1520770800000, 0.055644, 0.055644, 0.055437, 0.055437, 1.173], [1520770860000, 0.055425, 0.055585, 0.055418, 0.055583, 9.238], [1520770920000, 0.055582, 0.055582, 0.055571, 0.055573, 0.716], [1520770980000, 0.055571, 0.055709, 0.055571, 0.055708, 2.137], [1520771040000, 0.055708, 0.055709, 0.055708, 0.055709, 0.358], [1520771100000, 0.055697, 0.05585, 0.055697, 0.0558, 76.742], [1520771160000, 0.0558, 0.055867, 0.0558, 0.0558, 7.42], [1520771220000, 0.055801, 0.055866, 0.055801, 0.055866, 11.623], [1520771280000, 0.055829, 0.05583, 0.055829, 0.05583, 0.246], [1520771340000, 0.05583, 0.05583, 0.05583, 0.05583, 0.166], [1520771400000, 0.05583, 0.05583, 0.055521, 0.05583, 6.846], [1520771460000, 0.05572, 0.055752, 0.05572, 0.055752, 0.279], [1520771520000, 0.055746, 0.055746, 0.055577, 0.055577, 0.295], [1520771580000, 0.055728, 0.055753, 0.055728, 0.055753, 0.179], [1520771640000, 0.055574, 0.055574, 0.055574, 0.055574, 0.209], [1520771700000, 0.055715, 0.055715, 0.055715, 0.055715, 0.982], [1520771760000, 0.055715, 0.055715, 0.055715, 0.055715, 0.0], [1520771820000, 0.055713, 0.055801, 0.055673, 0.055673, 15.885], [1520771880000, 0.055673, 0.055673, 0.055673, 0.055673, 0.0], [1520771940000, 0.055484, 0.055673, 0.055484, 0.055673, 3.286], [1520772000000, 0.055499, 0.05567, 0.055475, 0.055475, 0.84], [1520772060000, 0.055697, 0.055697, 0.055486, 0.055488, 1.024], [1520772120000, 0.055499, 0.055499, 0.055499, 0.055499, 0.032], [1520772180000, 0.055499, 0.055499, 0.055499, 0.055499, 0.0], [1520772240000, 0.055697, 0.055697, 0.055697, 0.055697, 0.078], [1520772300000, 0.055754, 0.0558, 0.055754, 0.0558, 78.788], [1520772360000, 0.055701, 0.055701, 0.0557, 0.0557, 8.587], [1520772420000, 0.0557, 0.0557, 0.0557, 0.0557, 0.414], [1520772480000, 0.0557, 0.05583, 0.0557, 0.05583, 0.038], [1520772540000, 0.05583, 0.05583, 0.05583, 0.05583, 0.001], [1520772600000, 0.055857, 0.055857, 0.055857, 0.055857, 0.179], [1520772660000, 0.055656, 0.055656, 0.055656, 0.055656, 0.033], [1520772720000, 0.055656, 0.055656, 0.055656, 0.055656, 0.356], [1520772780000, 0.055659, 0.055659, 0.055657, 0.055657, 4.359], [1520772840000, 0.055839, 0.055839, 0.055839, 0.055839, 0.179], [1520772900000, 0.055656, 0.055799, 0.055587, 0.055587, 4.781], [1520772960000, 0.055587, 0.055706, 0.055555, 0.055706, 1.334], [1520773020000, 0.055555, 0.055555, 0.055555, 0.055555, 0.334], [1520773080000, 0.055678, 0.055678, 0.055678, 0.055678, 0.29], [1520773140000, 0.055678, 0.055678, 0.055678, 0.055678, 0.0], [1520773200000, 0.055676, 0.055677, 0.055555, 0.055555, 0.686], [1520773260000, 0.055555, 0.055657, 0.055555, 0.055657, 2.5], [1520773320000, 0.055658, 0.055659, 0.055658, 0.055659, 2.951], [1520773380000, 0.055659, 0.055659, 0.055659, 0.055659, 0.0], [1520773440000, 0.055661, 0.055775, 0.055661, 0.055775, 2.913], [1520773500000, 0.055661, 0.055661, 0.055661, 0.055661, 0.146], [1520773560000, 0.055661, 0.055661, 0.05566, 0.05566, 1.101], [1520773620000, 0.055555, 0.055555, 0.055535, 0.055535, 1.171], [1520773680000, 0.055535, 0.055535, 0.055535, 0.055535, 0.116], [1520773740000, 0.055707, 0.055707, 0.055536, 0.055536, 1.028], [1520773800000, 0.055536, 0.055536, 0.0555, 0.0555, 1.593], [1520773860000, 0.055423, 0.055603, 0.055417, 0.055603, 1.909], [1520773920000, 0.055418, 0.055418, 0.055417, 0.055417, 0.182], [1520773980000, 0.055546, 0.055547, 0.055545, 0.055545, 6.436], [1520774040000, 0.055545, 0.055612, 0.055426, 0.055432, 1.475], [1520774100000, 0.055432, 0.055432, 0.055432, 0.055432, 0.0], [1520774160000, 0.055417, 0.055417, 0.055417, 0.055417, 0.363], [1520774220000, 0.055606, 0.055821, 0.055606, 0.055821, 6.785], [1520774280000, 0.055526, 0.055526, 0.055498, 0.055498, 0.362], [1520774340000, 0.055676, 0.055833, 0.055676, 0.055706, 4.053], [1520774400000, 0.055729, 0.055729, 0.055729, 0.055729, 0.18], [1520774460000, 0.05565, 0.05565, 0.05565, 0.05565, 0.002], [1520774520000, 0.05565, 0.05565, 0.05565, 0.05565, 0.0], [1520774580000, 0.055796, 0.0558, 0.055796, 0.0558, 0.178], [1520774640000, 0.055745, 0.055745, 0.055735, 0.055736, 1.824], [1520774700000, 0.055736, 0.0558, 0.055696, 0.0558, 2.755], [1520774760000, 0.0558, 0.055801, 0.055703, 0.055703, 0.525], [1520774820000, 0.055703, 0.055709, 0.055703, 0.055709, 0.308], [1520774880000, 0.05571, 0.055711, 0.055701, 0.055701, 2.0], [1520774940000, 0.055701, 0.055859, 0.0557, 0.055859, 2.146], [1520775000000, 0.055857, 0.055857, 0.055857, 0.055857, 0.72], [1520775060000, 0.055852, 0.055855, 0.055852, 0.055855, 0.358], [1520775120000, 0.055855, 0.055855, 0.055711, 0.055711, 0.183], [1520775180000, 0.055866, 0.055874, 0.055715, 0.055874, 2.826], [1520775240000, 0.05587, 0.055874, 0.05587, 0.055874, 3.948], [1520775300000, 0.055871, 0.055876, 0.055736, 0.055736, 1.996], [1520775360000, 0.055736, 0.055736, 0.055709, 0.055709, 1.404], [1520775420000, 0.055709, 0.055709, 0.055709, 0.055709, 0.201], [1520775480000, 0.055711, 0.055711, 0.055711, 0.055711, 0.097], [1520775540000, 0.055838, 0.05588, 0.055711, 0.055872, 1.51], [1520775600000, 0.055872, 0.055951, 0.055872, 0.055951, 5.563], [1520775660000, 0.055723, 0.055951, 0.055712, 0.055714, 3.221], [1520775720000, 0.055918, 0.055945, 0.055771, 0.055771, 1.406], [1520775780000, 0.055943, 0.055943, 0.055722, 0.055937, 0.373], [1520775840000, 0.05572, 0.055884, 0.05572, 0.055724, 1.959], [1520775900000, 0.055724, 0.055724, 0.055721, 0.055721, 6.995], [1520775960000, 0.055721, 0.055721, 0.0556, 0.0556, 4.001], [1520776020000, 0.055516, 0.055516, 0.05545, 0.05545, 7.444], [1520776080000, 0.055456, 0.055456, 0.05541, 0.05541, 10.368], [1520776140000, 0.05541, 0.055644, 0.05541, 0.055411, 3.189], [1520776200000, 0.055412, 0.055413, 0.05541, 0.055413, 18.105], [1520776260000, 0.055414, 0.055631, 0.055414, 0.055628, 1.463], [1520776320000, 0.055628, 0.055628, 0.055628, 0.055628, 0.535], [1520776380000, 0.055628, 0.055628, 0.055628, 0.055628, 0.0], [1520776440000, 0.055632, 0.055634, 0.055632, 0.055634, 0.999], [1520776500000, 0.055633, 0.05564, 0.055633, 0.05564, 0.669], [1520776560000, 0.055642, 0.055684, 0.055642, 0.055684, 0.086], [1520776620000, 0.055641, 0.055641, 0.055641, 0.055641, 0.479], [1520776680000, 0.05564, 0.05564, 0.055451, 0.055451, 2.368], [1520776740000, 0.055413, 0.055689, 0.055413, 0.055424, 6.869], [1520776800000, 0.055631, 0.055632, 0.055439, 0.055439, 0.451], [1520776860000, 0.055439, 0.055439, 0.055439, 0.055439, 0.0], [1520776920000, 0.055439, 0.055439, 0.055439, 0.055439, 0.0], [1520776980000, 0.055578, 0.05573, 0.055578, 0.05573, 17.023], [1520777040000, 0.05565, 0.05565, 0.05565, 0.05565, 0.013], [1520777100000, 0.055752, 0.055752, 0.055751, 0.055751, 0.182], [1520777160000, 0.055751, 0.055751, 0.055751, 0.055751, 0.902], [1520777220000, 0.05565, 0.05565, 0.05565, 0.05565, 0.041], [1520777280000, 0.05565, 0.05565, 0.05565, 0.05565, 0.326], [1520777340000, 0.055498, 0.055498, 0.055498, 0.055498, 2.303], [1520777400000, 0.055506, 0.055512, 0.055506, 0.055512, 1.052], [1520777460000, 0.055512, 0.055736, 0.055512, 0.055736, 0.425], [1520777520000, 0.055736, 0.055736, 0.055736, 0.055736, 0.0], [1520777580000, 0.055664, 0.055664, 0.055644, 0.055644, 0.979], [1520777640000, 0.055452, 0.055452, 0.055452, 0.055452, 0.2], [1520777700000, 0.055451, 0.055451, 0.055451, 0.055451, 0.003], [1520777760000, 0.055713, 0.055719, 0.055713, 0.055719, 4.463], [1520777820000, 0.055718, 0.055718, 0.055509, 0.055509, 0.615], [1520777880000, 0.055509, 0.055509, 0.055509, 0.055509, 0.18], [1520777940000, 0.055509, 0.055719, 0.055509, 0.055719, 11.776], [1520778000000, 0.055477, 0.0557, 0.055477, 0.055489, 0.799], [1520778060000, 0.055491, 0.055491, 0.055491, 0.055491, 0.143], [1520778120000, 0.055492, 0.055492, 0.055492, 0.055492, 0.635], [1520778180000, 0.055492, 0.05561, 0.055492, 0.05561, 3.886], [1520778240000, 0.055646, 0.055646, 0.055646, 0.055646, 0.179], [1520778300000, 0.055646, 0.055646, 0.055646, 0.055646, 3.517], [1520778360000, 0.055509, 0.05572, 0.055509, 0.055519, 4.178], [1520778420000, 0.055521, 0.055521, 0.055521, 0.055521, 0.136], [1520778480000, 0.055521, 0.055521, 0.055521, 0.055521, 0.0], [1520778540000, 0.055535, 0.055599, 0.055535, 0.055599, 1.144], [1520778600000, 0.055598, 0.055598, 0.055598, 0.055598, 0.092], [1520778660000, 0.055598, 0.055598, 0.055598, 0.055598, 0.179], [1520778720000, 0.055598, 0.055598, 0.055598, 0.055598, 0.037], [1520778780000, 0.055598, 0.055598, 0.055598, 0.055598, 0.0], [1520778840000, 0.055598, 0.055598, 0.055598, 0.055598, 0.0], [1520778900000, 0.055542, 0.055542, 0.055542, 0.055542, 0.088], [1520778960000, 0.055535, 0.055535, 0.055535, 0.055535, 0.493], [1520779020000, 0.055539, 0.055539, 0.055451, 0.055451, 2.963], [1520779080000, 0.0555, 0.0555, 0.05541, 0.05541, 5.686], [1520779140000, 0.0555, 0.0555, 0.05541, 0.055499, 4.864], [1520779200000, 0.055499, 0.0555, 0.05541, 0.0555, 1.026], [1520779260000, 0.0555, 0.055541, 0.0555, 0.055541, 0.104], [1520779320000, 0.05554, 0.055598, 0.05554, 0.055598, 0.99], [1520779380000, 0.05554, 0.05554, 0.05554, 0.05554, 0.049], [1520779440000, 0.055541, 0.055541, 0.055541, 0.055541, 0.617], [1520779500000, 0.055541, 0.055541, 0.055541, 0.055541, 2.254], [1520779560000, 0.055591, 0.05561, 0.055591, 0.05561, 1.223], [1520779620000, 0.05561, 0.05561, 0.05561, 0.05561, 0.0], [1520779680000, 0.05561, 0.05561, 0.055541, 0.055541, 1.238], [1520779740000, 0.055542, 0.055542, 0.055542, 0.055542, 0.502], [1520779800000, 0.055542, 0.055542, 0.055542, 0.055542, 0.304], [1520779860000, 0.05563, 0.05563, 0.05563, 0.05563, 0.179], [1520779920000, 0.055542, 0.055542, 0.055542, 0.055542, 0.219], [1520779980000, 0.055542, 0.055542, 0.055541, 0.055541, 1.563], [1520780040000, 0.055542, 0.055542, 0.05541, 0.05541, 2.525], [1520780100000, 0.055602, 0.055629, 0.055443, 0.055443, 0.333], [1520780160000, 0.055443, 0.055443, 0.055443, 0.055443, 0.0], [1520780220000, 0.055429, 0.055623, 0.055429, 0.055623, 1.773], [1520780280000, 0.055623, 0.055623, 0.055623, 0.055623, 0.0], [1520780340000, 0.055623, 0.055623, 0.055623, 0.055623, 0.0], [1520780400000, 0.055623, 0.055623, 0.055623, 0.055623, 0.0], [1520780460000, 0.055612, 0.055612, 0.055418, 0.055418, 0.466], [1520780520000, 0.055622, 0.055622, 0.055439, 0.055439, 0.866], [1520780580000, 0.055599, 0.0557, 0.055599, 0.0557, 8.018], [1520780640000, 0.0557, 0.0557, 0.0557, 0.0557, 0.0], [1520780700000, 0.055684, 0.055684, 0.055476, 0.055476, 0.185], [1520780760000, 0.055481, 0.055481, 0.055477, 0.055477, 0.901], [1520780820000, 0.055466, 0.055477, 0.055466, 0.055477, 0.341], [1520780880000, 0.055477, 0.055477, 0.055477, 0.055477, 0.0], [1520780940000, 0.055477, 0.055477, 0.055477, 0.055477, 1.5], [1520781000000, 0.055589, 0.055589, 0.055571, 0.055571, 0.577], [1520781060000, 0.055569, 0.055569, 0.055569, 0.055569, 0.025], [1520781120000, 0.05556, 0.05557, 0.055555, 0.05557, 1.289], [1520781180000, 0.05557, 0.05557, 0.05557, 0.05557, 0.0], [1520781240000, 0.055555, 0.05557, 0.055411, 0.055411, 2.126], [1520781300000, 0.055555, 0.055555, 0.05541, 0.055411, 1.925], [1520781360000, 0.055554, 0.055554, 0.055554, 0.055554, 0.18], [1520781420000, 0.05561, 0.055643, 0.055413, 0.055413, 1.334], [1520781480000, 0.055592, 0.055592, 0.055413, 0.055413, 0.543], [1520781540000, 0.05559, 0.05559, 0.05559, 0.05559, 0.179], [1520781600000, 0.055593, 0.055593, 0.055441, 0.055441, 0.175], [1520781660000, 0.05558, 0.055582, 0.05558, 0.055582, 0.594], [1520781720000, 0.055582, 0.055582, 0.055582, 0.055582, 0.0], [1520781780000, 0.055582, 0.055582, 0.055582, 0.055582, 0.64], [1520781840000, 0.055582, 0.055584, 0.055582, 0.055584, 0.59], [1520781900000, 0.055582, 0.055582, 0.055521, 0.055521, 0.019], [1520781960000, 0.055521, 0.055521, 0.055521, 0.055521, 0.092], [1520782020000, 0.055521, 0.055521, 0.055521, 0.055521, 0.0], [1520782080000, 0.055521, 0.055521, 0.055521, 0.055521, 0.16], [1520782140000, 0.055521, 0.055521, 0.055521, 0.055521, 0.0], [1520782200000, 0.055472, 0.055472, 0.05541, 0.05541, 60.493], [1520782260000, 0.055412, 0.055578, 0.055411, 0.055412, 3.35], [1520782320000, 0.055411, 0.055412, 0.05541, 0.055411, 5.111], [1520782380000, 0.055412, 0.055412, 0.055412, 0.055412, 0.748], [1520782440000, 0.055412, 0.055412, 0.05541, 0.05541, 1.085], [1520782500000, 0.055411, 0.055542, 0.055411, 0.055542, 0.279], [1520782560000, 0.055411, 0.055411, 0.05541, 0.05541, 2.283], [1520782620000, 0.05541, 0.05541, 0.05541, 0.05541, 1.248], [1520782680000, 0.05541, 0.05553, 0.05541, 0.05541, 2.179], [1520782740000, 0.05553, 0.055583, 0.05553, 0.055582, 5.739], [1520782800000, 0.055582, 0.055583, 0.0555, 0.055583, 2.955], [1520782860000, 0.055583, 0.055583, 0.055583, 0.055583, 0.068], [1520782920000, 0.055599, 0.05563, 0.055599, 0.05563, 1.084], [1520782980000, 0.05563, 0.05563, 0.05563, 0.05563, 0.135], [1520783040000, 0.05563, 0.05563, 0.055411, 0.055425, 10.81], [1520783100000, 0.055432, 0.055435, 0.055432, 0.055434, 0.698], [1520783160000, 0.055434, 0.055434, 0.055434, 0.055434, 0.0], [1520783220000, 0.055412, 0.055412, 0.05541, 0.05541, 0.634], [1520783280000, 0.05541, 0.05541, 0.05541, 0.05541, 2.152], [1520783340000, 0.055418, 0.055418, 0.05541, 0.05541, 1.217], [1520783400000, 0.055411, 0.055411, 0.055411, 0.055411, 0.902], [1520783460000, 0.05541, 0.055411, 0.05541, 0.055411, 0.259], [1520783520000, 0.055411, 0.055411, 0.055411, 0.055411, 0.152], [1520783580000, 0.05541, 0.055411, 0.05541, 0.055411, 0.438], [1520783640000, 0.055411, 0.055411, 0.05541, 0.05541, 0.188], [1520783700000, 0.05541, 0.055434, 0.05541, 0.055434, 1.6], [1520783760000, 0.055433, 0.055433, 0.055433, 0.055433, 0.34], [1520783820000, 0.055434, 0.055434, 0.055434, 0.055434, 2.228], [1520783880000, 0.055434, 0.055434, 0.055434, 0.055434, 0.518], [1520783940000, 0.055434, 0.0556, 0.055434, 0.0556, 2.097], [1520784000000, 0.055439, 0.055439, 0.055439, 0.055439, 0.13], [1520784060000, 0.055606, 0.055606, 0.055604, 0.055605, 1.958], [1520784120000, 0.055605, 0.055605, 0.05544, 0.05544, 0.639], [1520784180000, 0.05544, 0.05544, 0.05544, 0.05544, 0.0], [1520784240000, 0.055602, 0.055603, 0.055435, 0.055435, 0.462], [1520784300000, 0.055603, 0.055604, 0.055603, 0.055604, 0.179], [1520784360000, 0.055434, 0.055577, 0.055434, 0.055434, 0.615], [1520784420000, 0.055434, 0.055434, 0.055411, 0.055411, 2.647], [1520784480000, 0.055411, 0.055512, 0.05541, 0.05541, 1.29], [1520784540000, 0.05541, 0.05541, 0.05541, 0.05541, 1.723], [1520784600000, 0.05541, 0.05541, 0.05541, 0.05541, 0.029], [1520784660000, 0.05541, 0.055559, 0.05541, 0.055559, 1.959], [1520784720000, 0.055559, 0.055661, 0.05541, 0.055413, 3.175], [1520784780000, 0.055413, 0.055413, 0.055413, 0.055413, 0.0], [1520784840000, 0.055411, 0.055411, 0.055411, 0.055411, 0.146], [1520784900000, 0.055411, 0.055411, 0.055411, 0.055411, 0.0], [1520784960000, 0.0556, 0.055658, 0.055443, 0.055446, 3.518], [1520785020000, 0.055446, 0.055446, 0.055446, 0.055446, 0.0], [1520785080000, 0.055532, 0.055533, 0.055532, 0.055533, 0.35], [1520785140000, 0.055533, 0.055533, 0.055533, 0.055533, 2.546], [1520785200000, 0.055411, 0.055533, 0.055411, 0.055411, 9.255], [1520785260000, 0.055417, 0.055417, 0.055417, 0.055417, 0.068], [1520785320000, 0.055418, 0.055418, 0.055413, 0.055413, 1.25], [1520785380000, 0.055413, 0.055417, 0.055411, 0.055417, 6.202], [1520785440000, 0.055417, 0.055437, 0.05526, 0.055261, 4.335], [1520785500000, 0.055261, 0.055261, 0.055261, 0.055261, 0.0], [1520785560000, 0.055261, 0.055261, 0.055261, 0.055261, 0.0], [1520785620000, 0.055261, 0.055261, 0.055261, 0.055261, 0.0], [1520785680000, 0.055471, 0.055473, 0.055275, 0.055275, 0.37], [1520785740000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520785800000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520785860000, 0.055297, 0.055423, 0.055275, 0.055423, 0.368], [1520785920000, 0.055274, 0.055499, 0.055274, 0.055277, 1.476], [1520785980000, 0.055277, 0.055277, 0.055277, 0.055277, 0.0], [1520786040000, 0.055468, 0.055469, 0.055468, 0.055469, 1.252], [1520786100000, 0.055469, 0.0555, 0.055469, 0.0555, 1.247], [1520786160000, 0.0555, 0.0555, 0.0555, 0.0555, 0.0], [1520786220000, 0.055552, 0.055606, 0.055304, 0.055606, 3.999], [1520786280000, 0.055606, 0.055643, 0.05544, 0.05544, 0.929], [1520786340000, 0.055445, 0.055445, 0.055445, 0.055445, 0.435], [1520786400000, 0.055386, 0.055386, 0.055386, 0.055386, 0.524], [1520786460000, 0.055386, 0.055386, 0.055386, 0.055386, 0.0], [1520786520000, 0.05557, 0.05557, 0.055377, 0.055377, 0.065], [1520786580000, 0.055548, 0.055548, 0.055548, 0.055548, 0.412], [1520786640000, 0.055548, 0.055548, 0.055548, 0.055548, 0.0], [1520786700000, 0.055359, 0.055359, 0.055359, 0.055359, 0.005], [1520786760000, 0.055562, 0.055562, 0.055562, 0.055562, 0.332], [1520786820000, 0.055542, 0.055543, 0.055362, 0.055362, 0.442], [1520786880000, 0.055366, 0.055366, 0.055366, 0.055366, 0.05], [1520786940000, 0.055558, 0.0556, 0.055387, 0.055387, 4.569], [1520787000000, 0.05539, 0.05539, 0.055389, 0.055389, 0.73], [1520787060000, 0.0555, 0.0555, 0.0555, 0.0555, 0.081], [1520787120000, 0.0555, 0.0556, 0.0555, 0.0556, 0.18], [1520787180000, 0.055581, 0.055581, 0.055581, 0.055581, 0.089], [1520787240000, 0.055582, 0.055608, 0.055581, 0.055582, 13.494], [1520787300000, 0.055582, 0.0556, 0.055566, 0.0556, 12.433], [1520787360000, 0.0556, 0.0556, 0.0556, 0.0556, 0.0], [1520787420000, 0.0556, 0.0556, 0.0556, 0.0556, 3.589], [1520787480000, 0.0556, 0.055608, 0.0556, 0.055608, 0.266], [1520787540000, 0.055608, 0.05565, 0.0556, 0.05565, 4.232], [1520787600000, 0.05565, 0.05565, 0.055648, 0.055649, 0.794], [1520787660000, 0.055649, 0.055649, 0.055649, 0.055649, 1.617], [1520787720000, 0.055649, 0.055649, 0.055649, 0.055649, 0.0], [1520787780000, 0.055611, 0.055649, 0.055462, 0.055464, 1.78], [1520787840000, 0.055469, 0.055469, 0.055469, 0.055469, 0.181], [1520787900000, 0.055647, 0.055648, 0.055647, 0.055647, 2.649], [1520787960000, 0.055633, 0.055633, 0.055633, 0.055633, 0.475], [1520788020000, 0.055645, 0.055645, 0.055645, 0.055645, 0.004], [1520788080000, 0.05564, 0.05564, 0.05547, 0.05547, 0.045], [1520788140000, 0.055642, 0.055647, 0.055642, 0.055647, 0.898], [1520788200000, 0.055646, 0.055646, 0.055504, 0.055504, 6.508], [1520788260000, 0.055646, 0.055647, 0.055646, 0.055646, 1.803], [1520788320000, 0.055647, 0.05565, 0.055647, 0.05565, 1.884], [1520788380000, 0.055699, 0.055752, 0.055699, 0.055752, 2.538], [1520788440000, 0.055752, 0.055752, 0.055752, 0.055752, 0.072], [1520788500000, 0.055752, 0.055809, 0.055651, 0.055651, 2.664], [1520788560000, 0.055654, 0.055752, 0.055654, 0.055752, 1.209], [1520788620000, 0.055752, 0.055764, 0.055752, 0.055764, 1.935], [1520788680000, 0.055764, 0.055764, 0.0555, 0.0555, 3.922], [1520788740000, 0.055463, 0.055677, 0.055315, 0.055675, 8.401], [1520788800000, 0.055543, 0.055543, 0.055541, 0.055541, 5.053], [1520788860000, 0.055487, 0.0555, 0.055487, 0.0555, 2.724], [1520788920000, 0.055284, 0.055499, 0.055284, 0.0553, 1.399], [1520788980000, 0.055281, 0.055289, 0.055281, 0.055288, 1.99], [1520789040000, 0.055288, 0.055288, 0.055288, 0.055288, 0.0], [1520789100000, 0.055283, 0.055402, 0.05528, 0.055289, 1.495], [1520789160000, 0.055289, 0.055289, 0.055256, 0.055256, 1.602], [1520789220000, 0.055403, 0.055403, 0.055403, 0.055403, 0.18], [1520789280000, 0.055403, 0.055474, 0.055403, 0.055473, 0.54], [1520789340000, 0.055486, 0.055486, 0.055486, 0.055486, 0.153], [1520789400000, 0.055473, 0.055473, 0.055473, 0.055473, 0.045], [1520789460000, 0.055473, 0.055473, 0.055473, 0.055473, 0.0], [1520789520000, 0.055474, 0.055494, 0.055474, 0.055494, 2.05], [1520789580000, 0.055474, 0.055474, 0.055261, 0.055473, 2.28], [1520789640000, 0.055473, 0.055473, 0.055472, 0.055472, 0.451], [1520789700000, 0.055259, 0.055259, 0.055259, 0.055259, 0.012], [1520789760000, 0.055271, 0.055271, 0.055271, 0.055271, 1.496], [1520789820000, 0.055258, 0.055271, 0.055258, 0.055271, 0.988], [1520789880000, 0.055271, 0.0555, 0.055259, 0.055498, 17.667], [1520789940000, 0.055498, 0.055498, 0.055498, 0.055498, 0.0], [1520790000000, 0.055497, 0.055498, 0.055497, 0.055498, 0.901], [1520790060000, 0.055498, 0.055498, 0.055497, 0.055497, 1.614], [1520790120000, 0.055492, 0.055493, 0.055421, 0.055493, 2.315], [1520790180000, 0.055433, 0.055433, 0.055432, 0.055432, 0.096], [1520790240000, 0.055498, 0.0555, 0.055431, 0.0555, 2.268], [1520790300000, 0.0555, 0.055646, 0.05526, 0.05526, 13.604], [1520790360000, 0.055632, 0.055633, 0.055632, 0.055633, 1.33], [1520790420000, 0.055628, 0.055628, 0.055628, 0.055628, 0.072], [1520790480000, 0.055318, 0.055534, 0.05526, 0.05526, 15.879], [1520790540000, 0.055262, 0.055434, 0.05502, 0.0554, 9.324], [1520790600000, 0.055233, 0.055233, 0.055232, 0.055232, 0.396], [1520790660000, 0.055188, 0.055188, 0.0549, 0.0549, 17.272], [1520790720000, 0.054934, 0.054934, 0.054759, 0.054928, 18.987], [1520790780000, 0.054764, 0.054934, 0.054764, 0.054934, 6.027], [1520790840000, 0.054933, 0.054934, 0.054933, 0.054933, 4.769], [1520790900000, 0.054933, 0.055194, 0.054933, 0.055194, 1.452], [1520790960000, 0.055194, 0.055194, 0.055026, 0.055026, 0.449], [1520791020000, 0.055026, 0.055026, 0.055026, 0.055026, 0.0], [1520791080000, 0.055028, 0.055028, 0.055026, 0.055026, 1.24], [1520791140000, 0.055211, 0.055211, 0.055211, 0.055211, 0.101], [1520791200000, 0.055029, 0.055029, 0.055029, 0.055029, 0.169], [1520791260000, 0.055208, 0.05531, 0.055059, 0.05531, 6.233], [1520791320000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520791380000, 0.055333, 0.055394, 0.055333, 0.055394, 0.277], [1520791440000, 0.055394, 0.055395, 0.055394, 0.055395, 6.159], [1520791500000, 0.055396, 0.055396, 0.055394, 0.055394, 3.397], [1520791560000, 0.055394, 0.055394, 0.055394, 0.055394, 0.52], [1520791620000, 0.055394, 0.055394, 0.055259, 0.055259, 0.632], [1520791680000, 0.055232, 0.055232, 0.055202, 0.055202, 2.384], [1520791740000, 0.055202, 0.055202, 0.055062, 0.055064, 0.253], [1520791800000, 0.0553, 0.0553, 0.055298, 0.055299, 0.336], [1520791860000, 0.055293, 0.055293, 0.055202, 0.055202, 4.584], [1520791920000, 0.055202, 0.055294, 0.055202, 0.055294, 3.085], [1520791980000, 0.055294, 0.055473, 0.055294, 0.055473, 1.406], [1520792040000, 0.055294, 0.055294, 0.055063, 0.055189, 6.315], [1520792100000, 0.05507, 0.055336, 0.05507, 0.055336, 1.401], [1520792160000, 0.055335, 0.055432, 0.05519, 0.055432, 14.378], [1520792220000, 0.055432, 0.055432, 0.055432, 0.055432, 0.0], [1520792280000, 0.055289, 0.055499, 0.055287, 0.055307, 5.126], [1520792340000, 0.055307, 0.055307, 0.055307, 0.055307, 0.0], [1520792400000, 0.055473, 0.055473, 0.055464, 0.055464, 1.111], [1520792460000, 0.055464, 0.055464, 0.055464, 0.055464, 0.0], [1520792520000, 0.055312, 0.055477, 0.055312, 0.055464, 0.575], [1520792580000, 0.055278, 0.055442, 0.055278, 0.055437, 1.77], [1520792640000, 0.055437, 0.055437, 0.055437, 0.055437, 3.084], [1520792700000, 0.055438, 0.055438, 0.055437, 0.055437, 2.184], [1520792760000, 0.055439, 0.0555, 0.055438, 0.0555, 1.169], [1520792820000, 0.055438, 0.055622, 0.055438, 0.0555, 0.588], [1520792880000, 0.055499, 0.055499, 0.055357, 0.055357, 3.881], [1520792940000, 0.0554, 0.055602, 0.0554, 0.055602, 0.221], [1520793000000, 0.055373, 0.055601, 0.055373, 0.055601, 0.049], [1520793060000, 0.055487, 0.055601, 0.055396, 0.055601, 0.413], [1520793120000, 0.055601, 0.055601, 0.055601, 0.055601, 0.0], [1520793180000, 0.055376, 0.055377, 0.055376, 0.055377, 0.925], [1520793240000, 0.055383, 0.055383, 0.055382, 0.055382, 0.204], [1520793300000, 0.055385, 0.055608, 0.055385, 0.055608, 0.346], [1520793360000, 0.055627, 0.055627, 0.055499, 0.0556, 0.537], [1520793420000, 0.0556, 0.055628, 0.055476, 0.055476, 0.869], [1520793480000, 0.055414, 0.055414, 0.055414, 0.055414, 0.183], [1520793540000, 0.055607, 0.055607, 0.055602, 0.055603, 0.259], [1520793600000, 0.055603, 0.055603, 0.055603, 0.055603, 0.0], [1520793660000, 0.055571, 0.055574, 0.055571, 0.055574, 2.595], [1520793720000, 0.055574, 0.055574, 0.055574, 0.055574, 0.0], [1520793780000, 0.055424, 0.055427, 0.055424, 0.055427, 0.907], [1520793840000, 0.055429, 0.055429, 0.055427, 0.055427, 6.016], [1520793900000, 0.055574, 0.055628, 0.055428, 0.055428, 1.263], [1520793960000, 0.055429, 0.0556, 0.055427, 0.055427, 4.281], [1520794020000, 0.055427, 0.055427, 0.055427, 0.055427, 1.031], [1520794080000, 0.055427, 0.055427, 0.055427, 0.055427, 0.0], [1520794140000, 0.055427, 0.055427, 0.055427, 0.055427, 0.986], [1520794200000, 0.055427, 0.055427, 0.055427, 0.055427, 0.0], [1520794260000, 0.055476, 0.055765, 0.055476, 0.055765, 9.7], [1520794320000, 0.055432, 0.055432, 0.055427, 0.055427, 1.877], [1520794380000, 0.055427, 0.055427, 0.055427, 0.055427, 0.0], [1520794440000, 0.055436, 0.055638, 0.055436, 0.055638, 3.564], [1520794500000, 0.05558, 0.05558, 0.05558, 0.05558, 0.179], [1520794560000, 0.05558, 0.05558, 0.055391, 0.055399, 2.796], [1520794620000, 0.05558, 0.05558, 0.05558, 0.05558, 0.179], [1520794680000, 0.055403, 0.055403, 0.055403, 0.055403, 0.057], [1520794740000, 0.055402, 0.055402, 0.05539, 0.05539, 0.246], [1520794800000, 0.055389, 0.055389, 0.055384, 0.055384, 0.477], [1520794860000, 0.055402, 0.055402, 0.05539, 0.05539, 0.132], [1520794920000, 0.05539, 0.055393, 0.05539, 0.055393, 0.637], [1520794980000, 0.055384, 0.055384, 0.055377, 0.055377, 0.037], [1520795040000, 0.055377, 0.055402, 0.05531, 0.055377, 1.868], [1520795100000, 0.055402, 0.055402, 0.055402, 0.055402, 1.914], [1520795160000, 0.055403, 0.055547, 0.055402, 0.055547, 0.241], [1520795220000, 0.055532, 0.055533, 0.055532, 0.055533, 1.04], [1520795280000, 0.055422, 0.055437, 0.055422, 0.055437, 0.225], [1520795340000, 0.055406, 0.055609, 0.055401, 0.055451, 1.1], [1520795400000, 0.055451, 0.055451, 0.055451, 0.055451, 0.0], [1520795460000, 0.055451, 0.055451, 0.055451, 0.055451, 0.0], [1520795520000, 0.055497, 0.05552, 0.055497, 0.05552, 0.392], [1520795580000, 0.05552, 0.05552, 0.05552, 0.05552, 0.0], [1520795640000, 0.05552, 0.05552, 0.05552, 0.05552, 0.49], [1520795700000, 0.05552, 0.05552, 0.055446, 0.05552, 1.403], [1520795760000, 0.05552, 0.0557, 0.05552, 0.0557, 3.115], [1520795820000, 0.055466, 0.055687, 0.055466, 0.055687, 0.344], [1520795880000, 0.055524, 0.05568, 0.055524, 0.05568, 3.175], [1520795940000, 0.05569, 0.05569, 0.055677, 0.055677, 0.519], [1520796000000, 0.055522, 0.055673, 0.055522, 0.055524, 0.536], [1520796060000, 0.055472, 0.055473, 0.055471, 0.055473, 1.507], [1520796120000, 0.055661, 0.055661, 0.055661, 0.055661, 0.179], [1520796180000, 0.055649, 0.055649, 0.055475, 0.055476, 1.078], [1520796240000, 0.055476, 0.05566, 0.055475, 0.055476, 0.793], [1520796300000, 0.055476, 0.055476, 0.055476, 0.055476, 0.0], [1520796360000, 0.055673, 0.055673, 0.055673, 0.055673, 0.358], [1520796420000, 0.055476, 0.05567, 0.055476, 0.05567, 1.244], [1520796480000, 0.05567, 0.05567, 0.05567, 0.05567, 0.0], [1520796540000, 0.055644, 0.055644, 0.055644, 0.055644, 0.179], [1520796600000, 0.055644, 0.055644, 0.055644, 0.055644, 0.0], [1520796660000, 0.055615, 0.055625, 0.055615, 0.055625, 0.358], [1520796720000, 0.055625, 0.055625, 0.055481, 0.055481, 2.125], [1520796780000, 0.055481, 0.055481, 0.05548, 0.05548, 0.384], [1520796840000, 0.05548, 0.05548, 0.055479, 0.055479, 0.634], [1520796900000, 0.055479, 0.055625, 0.055478, 0.055625, 0.899], [1520796960000, 0.055625, 0.055649, 0.055438, 0.055473, 1.806], [1520797020000, 0.055474, 0.05558, 0.055473, 0.05558, 1.043], [1520797080000, 0.055474, 0.055574, 0.055474, 0.055574, 1.144], [1520797140000, 0.055574, 0.055689, 0.055574, 0.055689, 0.45], [1520797200000, 0.05558, 0.05558, 0.055579, 0.055579, 3.766], [1520797260000, 0.055579, 0.055579, 0.055437, 0.055578, 15.2], [1520797320000, 0.055578, 0.055578, 0.055578, 0.055578, 0.0], [1520797380000, 0.055437, 0.055578, 0.055437, 0.055437, 2.03], [1520797440000, 0.055577, 0.055577, 0.055577, 0.055577, 0.018], [1520797500000, 0.055437, 0.055437, 0.055437, 0.055437, 2.763], [1520797560000, 0.055437, 0.055437, 0.055437, 0.055437, 2.7], [1520797620000, 0.055552, 0.055552, 0.055438, 0.055438, 1.951], [1520797680000, 0.055438, 0.055588, 0.055437, 0.055588, 1.548], [1520797740000, 0.055588, 0.055588, 0.055437, 0.055585, 1.258], [1520797800000, 0.055437, 0.055587, 0.055437, 0.055438, 4.54], [1520797860000, 0.055577, 0.055577, 0.055438, 0.055438, 2.457], [1520797920000, 0.055438, 0.055438, 0.055438, 0.055438, 7.171], [1520797980000, 0.055437, 0.055558, 0.055437, 0.055438, 0.791], [1520798040000, 0.055438, 0.055438, 0.055437, 0.055437, 7.101], [1520798100000, 0.055437, 0.055437, 0.055437, 0.055437, 2.544], [1520798160000, 0.055437, 0.055437, 0.055437, 0.055437, 0.408], [1520798220000, 0.055437, 0.055437, 0.055437, 0.055437, 0.0], [1520798280000, 0.05557, 0.055674, 0.055488, 0.055674, 6.055], [1520798340000, 0.055596, 0.055786, 0.055502, 0.055721, 3.292], [1520798400000, 0.055729, 0.056, 0.055723, 0.056, 13.943], [1520798460000, 0.056, 0.056, 0.055855, 0.055999, 28.028], [1520798520000, 0.056, 0.056053, 0.055868, 0.055898, 2.595], [1520798580000, 0.056052, 0.056053, 0.0559, 0.055902, 3.187], [1520798640000, 0.056052, 0.056084, 0.055907, 0.055921, 5.201], [1520798700000, 0.056138, 0.056249, 0.055914, 0.056061, 19.55], [1520798760000, 0.056079, 0.056125, 0.056062, 0.056062, 1.467], [1520798820000, 0.056125, 0.056148, 0.056061, 0.056126, 4.035], [1520798880000, 0.056126, 0.056209, 0.056063, 0.056209, 2.686], [1520798940000, 0.056209, 0.05621, 0.056077, 0.056078, 2.285], [1520799000000, 0.056166, 0.05625, 0.056166, 0.05625, 0.241], [1520799060000, 0.05625, 0.05638, 0.05625, 0.056251, 31.734], [1520799120000, 0.056251, 0.056403, 0.056251, 0.056251, 1.927], [1520799180000, 0.056251, 0.056252, 0.056251, 0.056251, 1.622], [1520799240000, 0.056251, 0.056251, 0.056251, 0.056251, 0.847], [1520799300000, 0.056251, 0.056384, 0.056251, 0.056251, 0.915], [1520799360000, 0.056251, 0.056384, 0.056251, 0.056251, 18.767], [1520799420000, 0.056252, 0.056289, 0.056251, 0.056251, 0.813], [1520799480000, 0.056251, 0.056251, 0.056251, 0.056251, 0.678], [1520799540000, 0.056253, 0.056254, 0.056251, 0.056254, 4.528], [1520799600000, 0.056252, 0.056403, 0.056252, 0.056254, 2.692], [1520799660000, 0.056255, 0.056255, 0.056255, 0.056255, 0.325], [1520799720000, 0.056255, 0.056455, 0.056255, 0.056455, 2.066], [1520799780000, 0.056256, 0.056256, 0.056255, 0.056255, 2.485], [1520799840000, 0.056256, 0.056256, 0.056255, 0.056255, 1.334], [1520799900000, 0.056256, 0.056256, 0.056256, 0.056256, 0.279], [1520799960000, 0.056257, 0.056257, 0.056256, 0.056256, 4.472], [1520800020000, 0.056256, 0.056256, 0.056254, 0.056254, 4.078], [1520800080000, 0.056254, 0.056254, 0.056254, 0.056254, 2.467], [1520800140000, 0.056254, 0.056254, 0.056254, 0.056254, 0.368], [1520800200000, 0.056254, 0.056255, 0.056254, 0.056255, 0.162], [1520800260000, 0.056255, 0.056255, 0.056255, 0.056255, 0.618], [1520800320000, 0.056255, 0.056255, 0.05625, 0.05625, 17.403], [1520800380000, 0.05625, 0.05625, 0.05625, 0.05625, 0.194], [1520800440000, 0.056257, 0.056454, 0.056257, 0.056454, 1.08], [1520800500000, 0.056256, 0.0565, 0.056256, 0.056295, 0.452], [1520800560000, 0.0565, 0.056524, 0.056455, 0.056455, 2.916], [1520800620000, 0.056455, 0.05654, 0.05637, 0.056455, 0.475], [1520800680000, 0.056344, 0.05654, 0.056344, 0.05654, 0.139], [1520800740000, 0.05654, 0.05654, 0.056338, 0.056351, 0.6], [1520800800000, 0.056414, 0.05658, 0.056414, 0.05658, 0.532], [1520800860000, 0.05658, 0.056633, 0.056441, 0.056441, 4.425], [1520800920000, 0.056441, 0.056441, 0.056441, 0.056441, 0.071], [1520800980000, 0.056632, 0.056632, 0.05653, 0.056535, 1.787], [1520801040000, 0.056632, 0.056633, 0.056541, 0.056541, 2.588], [1520801100000, 0.056633, 0.056633, 0.056627, 0.056632, 3.942], [1520801160000, 0.05662, 0.05662, 0.0566, 0.0566, 2.508], [1520801220000, 0.056599, 0.056599, 0.056599, 0.056599, 0.284], [1520801280000, 0.056615, 0.056615, 0.056448, 0.056448, 0.899], [1520801340000, 0.056448, 0.056448, 0.056445, 0.056445, 1.323], [1520801400000, 0.056445, 0.056445, 0.056444, 0.056444, 1.093], [1520801460000, 0.056629, 0.056629, 0.056629, 0.056629, 0.054], [1520801520000, 0.056577, 0.05663, 0.056573, 0.05663, 2.66], [1520801580000, 0.056628, 0.056628, 0.056445, 0.056627, 1.086], [1520801640000, 0.056484, 0.056625, 0.056441, 0.056442, 7.708], [1520801700000, 0.056455, 0.05649, 0.056455, 0.05649, 0.232], [1520801760000, 0.056659, 0.056659, 0.056659, 0.056659, 0.806], [1520801820000, 0.056659, 0.05666, 0.056659, 0.05666, 1.05], [1520801880000, 0.05666, 0.056822, 0.05666, 0.056819, 2.959], [1520801940000, 0.056547, 0.056823, 0.056547, 0.056566, 6.857], [1520802000000, 0.056822, 0.05689, 0.056683, 0.056683, 19.951], [1520802060000, 0.056809, 0.056855, 0.056666, 0.056855, 2.585], [1520802120000, 0.056855, 0.056858, 0.056855, 0.056858, 8.467], [1520802180000, 0.056856, 0.056858, 0.056698, 0.056698, 3.72], [1520802240000, 0.056858, 0.057, 0.056734, 0.056754, 19.259], [1520802300000, 0.057017, 0.05708, 0.056735, 0.057066, 48.341], [1520802360000, 0.057066, 0.057066, 0.056517, 0.056574, 36.135], [1520802420000, 0.056574, 0.056962, 0.056574, 0.056625, 36.039], [1520802480000, 0.056626, 0.056981, 0.056624, 0.056981, 13.09], [1520802540000, 0.056981, 0.057, 0.056981, 0.056982, 1.542], [1520802600000, 0.056983, 0.056993, 0.056982, 0.056993, 13.21], [1520802660000, 0.057, 0.057, 0.056981, 0.056981, 7.184], [1520802720000, 0.057, 0.057, 0.057, 0.057, 1.549], [1520802780000, 0.057, 0.057084, 0.057, 0.057, 1.177], [1520802840000, 0.057075, 0.057092, 0.057, 0.05708, 5.283], [1520802900000, 0.05708, 0.057092, 0.057075, 0.057091, 2.199], [1520802960000, 0.057091, 0.057091, 0.057003, 0.057091, 4.888], [1520803020000, 0.057091, 0.057092, 0.057091, 0.057092, 9.118], [1520803080000, 0.057091, 0.057092, 0.057, 0.05709, 3.648], [1520803140000, 0.057089, 0.05709, 0.056981, 0.056981, 1.003], [1520803200000, 0.057, 0.057001, 0.057, 0.057, 0.712], [1520803260000, 0.057, 0.057, 0.057, 0.057, 0.0], [1520803320000, 0.05708, 0.05708, 0.056981, 0.05701, 0.984], [1520803380000, 0.05701, 0.05701, 0.056861, 0.056863, 1.989], [1520803440000, 0.056863, 0.057007, 0.056845, 0.056846, 2.461], [1520803500000, 0.056821, 0.057043, 0.05682, 0.057043, 9.098], [1520803560000, 0.0569, 0.0569, 0.056766, 0.056774, 3.588], [1520803620000, 0.056773, 0.056773, 0.056768, 0.056773, 3.501], [1520803680000, 0.056773, 0.056874, 0.056498, 0.056532, 20.343], [1520803740000, 0.056675, 0.056676, 0.056503, 0.056676, 1.346], [1520803800000, 0.0565, 0.056652, 0.056475, 0.056501, 7.945], [1520803860000, 0.056604, 0.056605, 0.056351, 0.056351, 0.987], [1520803920000, 0.056328, 0.056401, 0.056328, 0.056401, 1.603], [1520803980000, 0.056273, 0.056273, 0.056251, 0.056273, 1.922], [1520804040000, 0.056273, 0.056273, 0.056252, 0.056273, 20.391], [1520804100000, 0.056273, 0.056273, 0.056272, 0.056272, 13.258], [1520804160000, 0.056272, 0.056272, 0.055729, 0.056051, 17.584], [1520804220000, 0.05606, 0.056079, 0.055729, 0.055932, 1.484], [1520804280000, 0.055931, 0.05603, 0.055904, 0.055999, 8.692], [1520804340000, 0.055999, 0.055999, 0.05593, 0.05594, 3.488], [1520804400000, 0.055904, 0.055933, 0.05574, 0.055926, 1.465], [1520804460000, 0.055912, 0.055912, 0.055899, 0.055899, 3.969], [1520804520000, 0.055888, 0.055888, 0.055888, 0.055888, 0.002], [1520804580000, 0.05585, 0.055888, 0.05585, 0.055888, 2.1], [1520804640000, 0.055887, 0.055887, 0.055787, 0.055887, 4.643], [1520804700000, 0.055887, 0.055888, 0.055792, 0.055792, 3.349], [1520804760000, 0.055795, 0.055876, 0.055692, 0.055869, 5.191], [1520804820000, 0.055882, 0.055882, 0.055882, 0.055882, 0.089], [1520804880000, 0.055869, 0.055869, 0.055705, 0.055705, 0.314], [1520804940000, 0.055883, 0.055883, 0.055712, 0.055712, 0.193], [1520805000000, 0.055874, 0.055874, 0.055874, 0.055874, 0.178], [1520805060000, 0.055873, 0.055873, 0.055726, 0.055871, 1.283], [1520805120000, 0.055707, 0.055799, 0.0557, 0.0557, 3.382], [1520805180000, 0.0557, 0.055888, 0.0557, 0.055887, 6.442], [1520805240000, 0.055883, 0.055883, 0.055883, 0.055883, 0.442], [1520805300000, 0.055884, 0.055888, 0.055826, 0.055826, 4.19], [1520805360000, 0.055826, 0.055826, 0.055826, 0.055826, 0.0], [1520805420000, 0.055827, 0.055827, 0.055826, 0.055826, 0.921], [1520805480000, 0.055826, 0.055826, 0.055826, 0.055826, 0.441], [1520805540000, 0.055827, 0.055888, 0.055338, 0.055749, 58.188], [1520805600000, 0.05574, 0.055848, 0.05574, 0.055807, 4.339], [1520805660000, 0.055807, 0.055807, 0.055807, 0.055807, 0.0], [1520805720000, 0.055807, 0.055807, 0.055807, 0.055807, 0.0], [1520805780000, 0.05579, 0.05579, 0.05579, 0.05579, 0.896], [1520805840000, 0.055784, 0.055785, 0.055783, 0.055785, 1.792], [1520805900000, 0.055764, 0.055764, 0.055764, 0.055764, 0.039], [1520805960000, 0.05576, 0.055765, 0.05576, 0.055765, 3.005], [1520806020000, 0.055765, 0.055816, 0.055543, 0.055816, 4.189], [1520806080000, 0.055798, 0.055798, 0.055796, 0.055796, 1.071], [1520806140000, 0.05577, 0.055782, 0.05577, 0.055782, 2.831], [1520806200000, 0.05577, 0.05577, 0.055527, 0.055527, 5.457], [1520806260000, 0.055764, 0.055764, 0.055534, 0.055752, 0.227], [1520806320000, 0.055732, 0.055732, 0.055716, 0.055722, 0.988], [1520806380000, 0.055706, 0.055706, 0.055694, 0.055694, 0.559], [1520806440000, 0.055512, 0.055699, 0.05545, 0.05545, 10.503], [1520806500000, 0.055317, 0.055524, 0.055317, 0.055523, 6.355], [1520806560000, 0.055523, 0.055594, 0.055523, 0.055594, 5.007], [1520806620000, 0.055594, 0.055594, 0.055484, 0.055484, 0.606], [1520806680000, 0.055594, 0.055786, 0.055594, 0.055786, 4.259], [1520806740000, 0.055807, 0.05582, 0.055653, 0.055799, 2.063], [1520806800000, 0.055844, 0.055844, 0.055674, 0.055674, 3.815], [1520806860000, 0.055674, 0.055674, 0.055674, 0.055674, 0.0], [1520806920000, 0.055688, 0.055688, 0.055688, 0.055688, 0.119], [1520806980000, 0.055688, 0.055688, 0.055688, 0.055688, 0.0], [1520807040000, 0.055692, 0.055694, 0.055692, 0.055694, 1.254], [1520807100000, 0.055694, 0.055843, 0.055694, 0.055843, 0.495], [1520807160000, 0.055843, 0.055843, 0.055843, 0.055843, 0.38], [1520807220000, 0.055694, 0.055694, 0.055694, 0.055694, 0.413], [1520807280000, 0.055664, 0.055664, 0.055543, 0.055543, 1.313], [1520807340000, 0.055586, 0.055586, 0.055429, 0.055465, 4.505], [1520807400000, 0.055712, 0.055712, 0.055706, 0.055707, 0.26], [1520807460000, 0.055707, 0.055707, 0.055707, 0.055707, 0.0], [1520807520000, 0.055663, 0.055663, 0.05552, 0.055634, 0.968], [1520807580000, 0.055685, 0.055715, 0.055685, 0.055715, 0.36], [1520807640000, 0.055552, 0.055735, 0.055552, 0.055685, 1.256], [1520807700000, 0.055685, 0.055685, 0.055657, 0.055657, 0.946], [1520807760000, 0.055793, 0.055793, 0.055793, 0.055793, 0.229], [1520807820000, 0.055676, 0.0559, 0.055676, 0.0559, 2.634], [1520807880000, 0.055715, 0.055899, 0.055715, 0.055899, 0.427], [1520807940000, 0.055899, 0.0559, 0.055899, 0.0559, 0.894], [1520808000000, 0.055899, 0.055899, 0.055898, 0.055898, 0.118], [1520808060000, 0.055897, 0.0559, 0.055897, 0.0559, 1.704], [1520808120000, 0.055898, 0.055898, 0.055898, 0.055898, 0.434], [1520808180000, 0.0559, 0.0559, 0.0559, 0.0559, 0.023], [1520808240000, 0.0559, 0.0559, 0.055898, 0.0559, 6.295], [1520808300000, 0.0559, 0.0559, 0.0559, 0.0559, 0.357], [1520808360000, 0.0559, 0.0559, 0.0559, 0.0559, 0.0], [1520808420000, 0.055899, 0.055899, 0.055898, 0.055899, 6.809], [1520808480000, 0.055833, 0.055898, 0.055833, 0.055833, 2.836], [1520808540000, 0.055833, 0.055835, 0.055556, 0.055625, 3.856], [1520808600000, 0.055645, 0.055645, 0.055645, 0.055645, 0.014], [1520808660000, 0.055645, 0.055645, 0.055645, 0.055645, 0.0], [1520808720000, 0.055899, 0.055899, 0.055613, 0.055613, 2.315], [1520808780000, 0.055898, 0.0559, 0.055898, 0.0559, 0.97], [1520808840000, 0.0559, 0.0559, 0.0559, 0.0559, 0.0], [1520808900000, 0.055804, 0.055804, 0.055804, 0.055804, 0.044], [1520808960000, 0.055804, 0.055804, 0.055701, 0.055701, 0.047], [1520809020000, 0.055701, 0.055701, 0.055701, 0.055701, 0.0], [1520809080000, 0.055701, 0.055701, 0.055701, 0.055701, 1.976], [1520809140000, 0.055701, 0.055701, 0.055701, 0.055701, 35.361], [1520809200000, 0.055701, 0.055701, 0.055701, 0.055701, 2.203], [1520809260000, 0.055701, 0.055701, 0.055701, 0.055701, 11.131], [1520809320000, 0.055701, 0.0559, 0.055701, 0.0559, 54.069], [1520809380000, 0.055899, 0.055899, 0.055806, 0.055899, 1.4], [1520809440000, 0.055834, 0.055834, 0.055778, 0.055779, 0.438], [1520809500000, 0.055779, 0.055779, 0.055779, 0.055779, 2.598], [1520809560000, 0.0559, 0.0559, 0.055779, 0.055779, 6.203], [1520809620000, 0.055779, 0.055779, 0.05572, 0.05572, 1.229], [1520809680000, 0.055778, 0.055778, 0.055402, 0.055609, 9.571], [1520809740000, 0.055609, 0.055609, 0.055601, 0.055601, 1.814], [1520809800000, 0.055591, 0.055596, 0.055405, 0.055596, 0.279], [1520809860000, 0.055596, 0.055596, 0.055596, 0.055596, 0.0], [1520809920000, 0.055409, 0.055409, 0.055409, 0.055409, 0.541], [1520809980000, 0.055409, 0.055409, 0.055409, 0.055409, 0.448], [1520810040000, 0.055409, 0.055409, 0.055409, 0.055409, 0.0], [1520810100000, 0.055411, 0.055538, 0.055411, 0.055538, 2.426], [1520810160000, 0.055516, 0.055516, 0.055514, 0.055515, 0.36], [1520810220000, 0.055515, 0.055515, 0.055515, 0.055515, 0.0], [1520810280000, 0.055509, 0.055509, 0.055509, 0.055509, 2.033], [1520810340000, 0.055509, 0.055509, 0.055509, 0.055509, 0.0], [1520810400000, 0.055509, 0.055595, 0.055509, 0.055595, 1.379], [1520810460000, 0.05561, 0.055688, 0.05558, 0.055595, 0.27], [1520810520000, 0.055595, 0.055595, 0.055595, 0.055595, 0.0], [1520810580000, 0.055595, 0.055682, 0.055437, 0.05551, 1.438], [1520810640000, 0.05551, 0.055676, 0.055509, 0.05551, 22.707], [1520810700000, 0.055509, 0.05551, 0.05531, 0.055509, 6.189], [1520810760000, 0.055509, 0.055509, 0.055509, 0.055509, 0.0], [1520810820000, 0.055509, 0.055509, 0.055509, 0.055509, 0.0], [1520810880000, 0.055495, 0.055495, 0.055495, 0.055495, 0.49], [1520810940000, 0.055495, 0.055495, 0.055495, 0.055495, 0.0], [1520811000000, 0.05551, 0.05551, 0.055509, 0.05551, 0.673], [1520811060000, 0.05551, 0.05551, 0.055509, 0.055509, 0.182], [1520811120000, 0.055509, 0.055509, 0.055509, 0.055509, 0.0], [1520811180000, 0.055402, 0.055509, 0.0554, 0.0554, 0.729], [1520811240000, 0.0554, 0.0554, 0.0554, 0.0554, 0.548], [1520811300000, 0.0554, 0.0554, 0.05531, 0.05531, 34.507], [1520811360000, 0.05531, 0.05531, 0.05531, 0.05531, 9.48], [1520811420000, 0.05531, 0.05531, 0.055239, 0.05531, 16.628], [1520811480000, 0.05531, 0.05531, 0.05531, 0.05531, 14.246], [1520811540000, 0.05531, 0.05531, 0.05526, 0.055262, 1.885], [1520811600000, 0.05531, 0.05531, 0.055232, 0.05531, 11.741], [1520811660000, 0.05531, 0.05531, 0.055242, 0.05531, 2.222], [1520811720000, 0.05531, 0.05531, 0.055243, 0.05531, 4.127], [1520811780000, 0.05531, 0.05531, 0.05531, 0.05531, 0.103], [1520811840000, 0.05531, 0.05531, 0.05531, 0.05531, 1.538], [1520811900000, 0.05531, 0.05531, 0.05531, 0.05531, 0.319], [1520811960000, 0.05531, 0.05531, 0.05531, 0.05531, 7.57], [1520812020000, 0.05531, 0.05531, 0.05531, 0.05531, 0.771], [1520812080000, 0.05531, 0.05531, 0.05531, 0.05531, 0.618], [1520812140000, 0.05531, 0.05531, 0.05531, 0.05531, 0.352], [1520812200000, 0.05531, 0.05531, 0.05526, 0.05526, 2.248], [1520812260000, 0.05531, 0.05531, 0.05531, 0.05531, 1.848], [1520812320000, 0.05531, 0.05531, 0.05531, 0.05531, 1.018], [1520812380000, 0.05531, 0.05531, 0.055272, 0.055272, 2.187], [1520812440000, 0.055309, 0.055309, 0.055309, 0.055309, 0.18], [1520812500000, 0.055309, 0.055309, 0.055309, 0.055309, 0.034], [1520812560000, 0.055309, 0.055309, 0.055309, 0.055309, 0.0], [1520812620000, 0.055309, 0.055309, 0.05525, 0.05525, 0.461], [1520812680000, 0.055252, 0.055258, 0.055252, 0.055258, 0.28], [1520812740000, 0.05531, 0.05531, 0.055258, 0.05531, 3.219], [1520812800000, 0.05531, 0.05531, 0.05531, 0.05531, 0.452], [1520812860000, 0.05531, 0.05531, 0.055257, 0.055257, 3.083], [1520812920000, 0.05531, 0.05531, 0.055257, 0.055257, 0.508], [1520812980000, 0.05531, 0.05531, 0.05531, 0.05531, 0.009], [1520813040000, 0.055257, 0.055257, 0.055257, 0.055257, 0.499], [1520813100000, 0.055257, 0.055257, 0.055257, 0.055257, 1.417], [1520813160000, 0.055309, 0.055309, 0.055309, 0.055309, 0.178], [1520813220000, 0.055309, 0.05531, 0.055257, 0.05531, 1.226], [1520813280000, 0.05531, 0.05531, 0.05531, 0.05531, 0.113], [1520813340000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520813400000, 0.055258, 0.05531, 0.055258, 0.05531, 0.565], [1520813460000, 0.05531, 0.05531, 0.05531, 0.05531, 0.379], [1520813520000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520813580000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520813640000, 0.05531, 0.05531, 0.05531, 0.05531, 0.02], [1520813700000, 0.05531, 0.05531, 0.05531, 0.05531, 2.252], [1520813760000, 0.05531, 0.05531, 0.05531, 0.05531, 1.805], [1520813820000, 0.055299, 0.05531, 0.055299, 0.05531, 2.025], [1520813880000, 0.05531, 0.05531, 0.05531, 0.05531, 0.18], [1520813940000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520814000000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520814060000, 0.055297, 0.05531, 0.055297, 0.05531, 15.672], [1520814120000, 0.05531, 0.05531, 0.05531, 0.05531, 0.09], [1520814180000, 0.05526, 0.05526, 0.05526, 0.05526, 0.021], [1520814240000, 0.05526, 0.05531, 0.055258, 0.055258, 4.886], [1520814300000, 0.055258, 0.05531, 0.055258, 0.05531, 0.518], [1520814360000, 0.055258, 0.055258, 0.055257, 0.055257, 4.114], [1520814420000, 0.05531, 0.05531, 0.05531, 0.05531, 0.904], [1520814480000, 0.05531, 0.05531, 0.055258, 0.055258, 0.317], [1520814540000, 0.05531, 0.05531, 0.05531, 0.05531, 0.27], [1520814600000, 0.055308, 0.055308, 0.055308, 0.055308, 0.323], [1520814660000, 0.05526, 0.05526, 0.05526, 0.05526, 0.911], [1520814720000, 0.05526, 0.05526, 0.05526, 0.05526, 0.0], [1520814780000, 0.05526, 0.05526, 0.05526, 0.05526, 0.008], [1520814840000, 0.05526, 0.05526, 0.05526, 0.05526, 0.0], [1520814900000, 0.05526, 0.05526, 0.05501, 0.055084, 13.041], [1520814960000, 0.05523, 0.05531, 0.055135, 0.05531, 10.969], [1520815020000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520815080000, 0.055307, 0.055307, 0.055307, 0.055307, 0.212], [1520815140000, 0.055307, 0.055307, 0.055307, 0.055307, 0.0], [1520815200000, 0.055152, 0.055309, 0.055152, 0.055309, 2.559], [1520815260000, 0.055309, 0.055309, 0.055309, 0.055309, 0.0], [1520815320000, 0.055161, 0.055161, 0.05516, 0.05516, 0.17], [1520815380000, 0.05516, 0.055308, 0.055009, 0.055308, 2.88], [1520815440000, 0.055309, 0.05531, 0.055309, 0.05531, 4.701], [1520815500000, 0.05531, 0.05531, 0.055151, 0.05531, 5.104], [1520815560000, 0.05531, 0.05531, 0.05531, 0.05531, 0.18], [1520815620000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520815680000, 0.05531, 0.05531, 0.05531, 0.05531, 0.0], [1520815740000, 0.05531, 0.05531, 0.05531, 0.05531, 2.932], [1520815800000, 0.05531, 0.05531, 0.055309, 0.05531, 5.057], [1520815860000, 0.05531, 0.05531, 0.05531, 0.05531, 0.316], [1520815920000, 0.05531, 0.05531, 0.05531, 0.05531, 1.439], [1520815980000, 0.05531, 0.05531, 0.055114, 0.05531, 0.347], [1520816040000, 0.05531, 0.05531, 0.05531, 0.05531, 0.895], [1520816100000, 0.055117, 0.055278, 0.054733, 0.055244, 28.638], [1520816160000, 0.055242, 0.055242, 0.055222, 0.055222, 1.061], [1520816220000, 0.055211, 0.055211, 0.055211, 0.055211, 0.906], [1520816280000, 0.055205, 0.055205, 0.055205, 0.055205, 0.149], [1520816340000, 0.055205, 0.055205, 0.055202, 0.055202, 3.987], [1520816400000, 0.055202, 0.055202, 0.055202, 0.055202, 0.945], [1520816460000, 0.055208, 0.055208, 0.055081, 0.055081, 0.271], [1520816520000, 0.055233, 0.055233, 0.055081, 0.055228, 5.731], [1520816580000, 0.055065, 0.055065, 0.055065, 0.055065, 0.221], [1520816640000, 0.055067, 0.055247, 0.055067, 0.055247, 1.033], [1520816700000, 0.055085, 0.055266, 0.055085, 0.055266, 0.216], [1520816760000, 0.055252, 0.055265, 0.05523, 0.05523, 0.436], [1520816820000, 0.05523, 0.05523, 0.055081, 0.055081, 3.935], [1520816880000, 0.05523, 0.05523, 0.05523, 0.05523, 0.181], [1520816940000, 0.05523, 0.05523, 0.05523, 0.05523, 0.0], [1520817000000, 0.05523, 0.05523, 0.05523, 0.05523, 1.991], [1520817060000, 0.05523, 0.05523, 0.055071, 0.055071, 1.06], [1520817120000, 0.055071, 0.055071, 0.055071, 0.055071, 1.844], [1520817180000, 0.055072, 0.055072, 0.055072, 0.055072, 0.904], [1520817240000, 0.055072, 0.055072, 0.055072, 0.055072, 0.109], [1520817300000, 0.055072, 0.055072, 0.055072, 0.055072, 0.0], [1520817360000, 0.055072, 0.055072, 0.055072, 0.055072, 0.0], [1520817420000, 0.055072, 0.055072, 0.055072, 0.055072, 5.114], [1520817480000, 0.055072, 0.055072, 0.055072, 0.055072, 0.14], [1520817540000, 0.055072, 0.055072, 0.055072, 0.055072, 0.192], [1520817600000, 0.055072, 0.055072, 0.055072, 0.055072, 0.386], [1520817660000, 0.05507, 0.05507, 0.05507, 0.05507, 0.029], [1520817720000, 0.055072, 0.055072, 0.055072, 0.055072, 0.139], [1520817780000, 0.05507, 0.055072, 0.05507, 0.055072, 1.08], [1520817840000, 0.055072, 0.055072, 0.055072, 0.055072, 0.367], [1520817900000, 0.055072, 0.055072, 0.055072, 0.055072, 0.0], [1520817960000, 0.055195, 0.055195, 0.055185, 0.055185, 0.344], [1520818020000, 0.055185, 0.055185, 0.055185, 0.055185, 2.01], [1520818080000, 0.055076, 0.055182, 0.055076, 0.055182, 2.855], [1520818140000, 0.055182, 0.055185, 0.055182, 0.055185, 2.718], [1520818200000, 0.055184, 0.055185, 0.055184, 0.055185, 0.152], [1520818260000, 0.055185, 0.055185, 0.055185, 0.055185, 0.0], [1520818320000, 0.055185, 0.055185, 0.055185, 0.055185, 0.099], [1520818380000, 0.055185, 0.055185, 0.055185, 0.055185, 0.0], [1520818440000, 0.055036, 0.055184, 0.055029, 0.055184, 0.281], [1520818500000, 0.055036, 0.055184, 0.055036, 0.055184, 0.949], [1520818560000, 0.055184, 0.055184, 0.055184, 0.055184, 0.0], [1520818620000, 0.055184, 0.055184, 0.055184, 0.055184, 0.181], [1520818680000, 0.055184, 0.055184, 0.055184, 0.055184, 0.0], [1520818740000, 0.055025, 0.055185, 0.055025, 0.055185, 0.267], [1520818800000, 0.055031, 0.055179, 0.05501, 0.055179, 0.415], [1520818860000, 0.055179, 0.055185, 0.055179, 0.055185, 9.857], [1520818920000, 0.055185, 0.055185, 0.055185, 0.055185, 3.883], [1520818980000, 0.05518, 0.055185, 0.055179, 0.055183, 4.332], [1520819040000, 0.055184, 0.055184, 0.055184, 0.055184, 0.916], [1520819100000, 0.055184, 0.055184, 0.055184, 0.055184, 0.206], [1520819160000, 0.055184, 0.055185, 0.055184, 0.055185, 9.813], [1520819220000, 0.055185, 0.055185, 0.055185, 0.055185, 0.0], [1520819280000, 0.055179, 0.055179, 0.055179, 0.055179, 0.001], [1520819340000, 0.055179, 0.055179, 0.055179, 0.055179, 0.0], [1520819400000, 0.055179, 0.055179, 0.055179, 0.055179, 0.0], [1520819460000, 0.055179, 0.055179, 0.055179, 0.055179, 0.026], [1520819520000, 0.055168, 0.055168, 0.055113, 0.055113, 0.18], [1520819580000, 0.055115, 0.055115, 0.055115, 0.055115, 0.214], [1520819640000, 0.055116, 0.055116, 0.055115, 0.055115, 1.251], [1520819700000, 0.055115, 0.055115, 0.055115, 0.055115, 0.0], [1520819760000, 0.055178, 0.055178, 0.055113, 0.055113, 0.311], [1520819820000, 0.055113, 0.055113, 0.055113, 0.055113, 0.0], [1520819880000, 0.0551, 0.0551, 0.055027, 0.055027, 0.149], [1520819940000, 0.054933, 0.055113, 0.054932, 0.055113, 2.233], [1520820000000, 0.05511, 0.05511, 0.054997, 0.055004, 4.857], [1520820060000, 0.055113, 0.055183, 0.055113, 0.055128, 1.502], [1520820120000, 0.055096, 0.055096, 0.055096, 0.055096, 0.241], [1520820180000, 0.055096, 0.055096, 0.055096, 0.055096, 0.243], [1520820240000, 0.055107, 0.055107, 0.055021, 0.055021, 8.63], [1520820300000, 0.055021, 0.055021, 0.054962, 0.054962, 1.315], [1520820360000, 0.054962, 0.054962, 0.054962, 0.054962, 0.0], [1520820420000, 0.054962, 0.054962, 0.054962, 0.054962, 0.0], [1520820480000, 0.054962, 0.054962, 0.054962, 0.054962, 0.0], [1520820540000, 0.055059, 0.055059, 0.055059, 0.055059, 0.164], [1520820600000, 0.055059, 0.055059, 0.055059, 0.055059, 0.0], [1520820660000, 0.055059, 0.055059, 0.055059, 0.055059, 0.0], [1520820720000, 0.055059, 0.055059, 0.055059, 0.055059, 0.0], [1520820780000, 0.055059, 0.055059, 0.055059, 0.055059, 0.0], [1520820840000, 0.055127, 0.055127, 0.055031, 0.055031, 0.82], [1520820900000, 0.055127, 0.055127, 0.055127, 0.055127, 0.14], [1520820960000, 0.055031, 0.055127, 0.055031, 0.055127, 1.102], [1520821020000, 0.055032, 0.055032, 0.055002, 0.055002, 0.599], [1520821080000, 0.055002, 0.055002, 0.055002, 0.055002, 0.0], [1520821140000, 0.055002, 0.055126, 0.055002, 0.055126, 1.475], [1520821200000, 0.055001, 0.055001, 0.055001, 0.055001, 0.019], [1520821260000, 0.055001, 0.055001, 0.055001, 0.055001, 0.063], [1520821320000, 0.055001, 0.055001, 0.055001, 0.055001, 0.045], [1520821380000, 0.055002, 0.055002, 0.055002, 0.055002, 0.047], [1520821440000, 0.055002, 0.055139, 0.055002, 0.055139, 0.621], [1520821500000, 0.055127, 0.055175, 0.055127, 0.055175, 0.07], [1520821560000, 0.055174, 0.055174, 0.055127, 0.055127, 0.088], [1520821620000, 0.055, 0.055, 0.055, 0.055, 0.707], [1520821680000, 0.055, 0.055, 0.055, 0.055, 0.081], [1520821740000, 0.055, 0.055, 0.055, 0.055, 0.18], [1520821800000, 0.054999, 0.054999, 0.054999, 0.054999, 0.267], [1520821860000, 0.054999, 0.054999, 0.054999, 0.054999, 0.028], [1520821920000, 0.054998, 0.054999, 0.054998, 0.054999, 0.978], [1520821980000, 0.054999, 0.054999, 0.054999, 0.054999, 0.027], [1520822040000, 0.054999, 0.054999, 0.054999, 0.054999, 0.365], [1520822100000, 0.054999, 0.054999, 0.054962, 0.054962, 0.036], [1520822160000, 0.054999, 0.054999, 0.054999, 0.054999, 16.145], [1520822220000, 0.054999, 0.054999, 0.054999, 0.054999, 14.382], [1520822280000, 0.054999, 0.054999, 0.054962, 0.054962, 14.659], [1520822340000, 0.054999, 0.054999, 0.054999, 0.054999, 7.177], [1520822400000, 0.054999, 0.054999, 0.054999, 0.054999, 3.018], [1520822460000, 0.054999, 0.054999, 0.054999, 0.054999, 0.043], [1520822520000, 0.054998, 0.054998, 0.054998, 0.054998, 1.048], [1520822580000, 0.054998, 0.054998, 0.054998, 0.054998, 1.55], [1520822640000, 0.054998, 0.054998, 0.054998, 0.054998, 2.034], [1520822700000, 0.054998, 0.054999, 0.054998, 0.054998, 19.667], [1520822760000, 0.054999, 0.054999, 0.054998, 0.054998, 2.051], [1520822820000, 0.054999, 0.054999, 0.054999, 0.054999, 3.733], [1520822880000, 0.054961, 0.054999, 0.054961, 0.054999, 2.201], [1520822940000, 0.054999, 0.054999, 0.054999, 0.054999, 4.886], [1520823000000, 0.054999, 0.054999, 0.054999, 0.054999, 0.058], [1520823060000, 0.054999, 0.054999, 0.054999, 0.054999, 16.284], [1520823120000, 0.054998, 0.054999, 0.054961, 0.054961, 1.942], [1520823180000, 0.054999, 0.054999, 0.054999, 0.054999, 1.807], [1520823240000, 0.054999, 0.054999, 0.054999, 0.054999, 2.199], [1520823300000, 0.054999, 0.054999, 0.054999, 0.054999, 0.66], [1520823360000, 0.054999, 0.054999, 0.05496, 0.05496, 20.888], [1520823420000, 0.054999, 0.054999, 0.054999, 0.054999, 2.192], [1520823480000, 0.054999, 0.054999, 0.054999, 0.054999, 0.052], [1520823540000, 0.054995, 0.054995, 0.054994, 0.054994, 1.654], [1520823600000, 0.054992, 0.054999, 0.054961, 0.054999, 8.811], [1520823660000, 0.054999, 0.054999, 0.054994, 0.054994, 1.277], [1520823720000, 0.054994, 0.054999, 0.054994, 0.054994, 6.285], [1520823780000, 0.054999, 0.054999, 0.054999, 0.054999, 14.369], [1520823840000, 0.054999, 0.054999, 0.054999, 0.054999, 9.52], [1520823900000, 0.054999, 0.054999, 0.054999, 0.054999, 1.323], [1520823960000, 0.054999, 0.054999, 0.054999, 0.054999, 19.052], [1520824020000, 0.05497, 0.054999, 0.05497, 0.054999, 1.389], [1520824080000, 0.054999, 0.054999, 0.054999, 0.054999, 3.882], [1520824140000, 0.054999, 0.054999, 0.054983, 0.054999, 7.115], [1520824200000, 0.054999, 0.054999, 0.05499, 0.054999, 5.369], [1520824260000, 0.054961, 0.054999, 0.054961, 0.054965, 0.634], [1520824320000, 0.054999, 0.054999, 0.054999, 0.054999, 0.077], [1520824380000, 0.054999, 0.054999, 0.054999, 0.054999, 0.439], [1520824440000, 0.054999, 0.054999, 0.054999, 0.054999, 0.0], [1520824500000, 0.054999, 0.054999, 0.054999, 0.054999, 0.0], [1520824560000, 0.055073, 0.055073, 0.055073, 0.055073, 0.114], [1520824620000, 0.055073, 0.055073, 0.055073, 0.055073, 0.0], [1520824680000, 0.055127, 0.055127, 0.055127, 0.055127, 0.601], [1520824740000, 0.055127, 0.055127, 0.055127, 0.055127, 0.0], [1520824800000, 0.055127, 0.055127, 0.055127, 0.055127, 0.028], [1520824860000, 0.055127, 0.055127, 0.055127, 0.055127, 0.0], [1520824920000, 0.055127, 0.055127, 0.055127, 0.055127, 0.0], [1520824980000, 0.055127, 0.055128, 0.055127, 0.055128, 0.978], [1520825040000, 0.055128, 0.055128, 0.055128, 0.055128, 0.0], [1520825100000, 0.055128, 0.055128, 0.055128, 0.055128, 23.168], [1520825160000, 0.055128, 0.055128, 0.055128, 0.055128, 0.066], [1520825220000, 0.055128, 0.055128, 0.055078, 0.055079, 5.493], [1520825280000, 0.055081, 0.055081, 0.055081, 0.055081, 9.761], [1520825340000, 0.055127, 0.055128, 0.055127, 0.055128, 1.503], [1520825400000, 0.055128, 0.055253, 0.055128, 0.055253, 0.906], [1520825460000, 0.055088, 0.055088, 0.055088, 0.055088, 0.04], [1520825520000, 0.055227, 0.055488, 0.055227, 0.055488, 7.238], [1520825580000, 0.055482, 0.055482, 0.055482, 0.055482, 0.044], [1520825640000, 0.055482, 0.055482, 0.055482, 0.055482, 0.18], [1520825700000, 0.055361, 0.055482, 0.055361, 0.055361, 2.275], [1520825760000, 0.055361, 0.055361, 0.055361, 0.055361, 0.062], [1520825820000, 0.055361, 0.055487, 0.05536, 0.055487, 0.317], [1520825880000, 0.055482, 0.055488, 0.055482, 0.055488, 2.546], [1520825940000, 0.055487, 0.055488, 0.055408, 0.055488, 1.743], [1520826000000, 0.055488, 0.055488, 0.055311, 0.055318, 0.768], [1520826060000, 0.055318, 0.055318, 0.055318, 0.055318, 0.0], [1520826120000, 0.055324, 0.055324, 0.055318, 0.055318, 0.78], [1520826180000, 0.055318, 0.055318, 0.055318, 0.055318, 0.001], [1520826240000, 0.055318, 0.055318, 0.055318, 0.055318, 0.0], [1520826300000, 0.055352, 0.055352, 0.055318, 0.055318, 2.258], [1520826360000, 0.055472, 0.05552, 0.055472, 0.05552, 0.147], [1520826420000, 0.05552, 0.05552, 0.05552, 0.05552, 0.0], [1520826480000, 0.055516, 0.055549, 0.055516, 0.055549, 2.051], [1520826540000, 0.055526, 0.055526, 0.055349, 0.055351, 0.192], [1520826600000, 0.05535, 0.05535, 0.05535, 0.05535, 0.056], [1520826660000, 0.05535, 0.05535, 0.05529, 0.05529, 3.35], [1520826720000, 0.055326, 0.05552, 0.055326, 0.05552, 0.205], [1520826780000, 0.05552, 0.05552, 0.05552, 0.05552, 0.0], [1520826840000, 0.055516, 0.055516, 0.055516, 0.055516, 0.18], [1520826900000, 0.055317, 0.055317, 0.055317, 0.055317, 0.18], [1520826960000, 0.055297, 0.055297, 0.055297, 0.055297, 0.471], [1520827020000, 0.055297, 0.055297, 0.055297, 0.055297, 0.0], [1520827080000, 0.055297, 0.055297, 0.055297, 0.055297, 0.0], [1520827140000, 0.055277, 0.055367, 0.055161, 0.055367, 9.536], [1520827200000, 0.05534, 0.05534, 0.05534, 0.05534, 0.053], [1520827260000, 0.055328, 0.055328, 0.055317, 0.055318, 2.168], [1520827320000, 0.055327, 0.055328, 0.055327, 0.055328, 1.807], [1520827380000, 0.055328, 0.055328, 0.055328, 0.055328, 0.0], [1520827440000, 0.055326, 0.055326, 0.055326, 0.055326, 1.434], [1520827500000, 0.055326, 0.055326, 0.055326, 0.055326, 0.0], [1520827560000, 0.05525, 0.055324, 0.055249, 0.055322, 5.084], [1520827620000, 0.055328, 0.055328, 0.055328, 0.055328, 1.837], [1520827680000, 0.055328, 0.055328, 0.055328, 0.055328, 0.0], [1520827740000, 0.055328, 0.055328, 0.055328, 0.055328, 0.0], [1520827800000, 0.055328, 0.055328, 0.055328, 0.055328, 0.0], [1520827860000, 0.055328, 0.055328, 0.055328, 0.055328, 0.246], [1520827920000, 0.055201, 0.055201, 0.055201, 0.055201, 0.012], [1520827980000, 0.055201, 0.055201, 0.055201, 0.055201, 0.0], [1520828040000, 0.055201, 0.055201, 0.055201, 0.055201, 0.0], [1520828100000, 0.055328, 0.055328, 0.055328, 0.055328, 0.181], [1520828160000, 0.055328, 0.055328, 0.055328, 0.055328, 0.0], [1520828220000, 0.055328, 0.055383, 0.055328, 0.055383, 0.525], [1520828280000, 0.055383, 0.055383, 0.055383, 0.055383, 0.0], [1520828340000, 0.055383, 0.055383, 0.055383, 0.055383, 0.0], [1520828400000, 0.055383, 0.055383, 0.055383, 0.055383, 0.0], [1520828460000, 0.055383, 0.055383, 0.055181, 0.055181, 1.646], [1520828520000, 0.055148, 0.055181, 0.055148, 0.055181, 2.874], [1520828580000, 0.055181, 0.055287, 0.05497, 0.055287, 13.444], [1520828640000, 0.055242, 0.055242, 0.055223, 0.055223, 1.756], [1520828700000, 0.055221, 0.055221, 0.055217, 0.055217, 3.044], [1520828760000, 0.055217, 0.055217, 0.055217, 0.055217, 0.0], [1520828820000, 0.055217, 0.055217, 0.055217, 0.055217, 7.702], [1520828880000, 0.055223, 0.055223, 0.055223, 0.055223, 0.3], [1520828940000, 0.055238, 0.055256, 0.055227, 0.055227, 1.821], [1520829000000, 0.055227, 0.055227, 0.055227, 0.055227, 0.0], [1520829060000, 0.055227, 0.055227, 0.055227, 0.055227, 0.0], [1520829120000, 0.055227, 0.055227, 0.055227, 0.055227, 0.0], [1520829180000, 0.055227, 0.055227, 0.055227, 0.055227, 0.0], [1520829240000, 0.055227, 0.055227, 0.055227, 0.055227, 0.0], [1520829300000, 0.055227, 0.055227, 0.055227, 0.055227, 0.0], [1520829360000, 0.055239, 0.055239, 0.055227, 0.055227, 7.601], [1520829420000, 0.055227, 0.055227, 0.055227, 0.055227, 0.017], [1520829480000, 0.055227, 0.055352, 0.055227, 0.055352, 0.152], [1520829540000, 0.055356, 0.055366, 0.05532, 0.055366, 1.863], [1520829600000, 0.05532, 0.05532, 0.05532, 0.05532, 0.137], [1520829660000, 0.05532, 0.05532, 0.05532, 0.05532, 0.0], [1520829720000, 0.055363, 0.055363, 0.055363, 0.055363, 1.086], [1520829780000, 0.055363, 0.055363, 0.055363, 0.055363, 0.0], [1520829840000, 0.055274, 0.055274, 0.055274, 0.055274, 0.888], [1520829900000, 0.055274, 0.055274, 0.055274, 0.055274, 0.847], [1520829960000, 0.055275, 0.055275, 0.055275, 0.055275, 0.314], [1520830020000, 0.055275, 0.055275, 0.055274, 0.055274, 2.753], [1520830080000, 0.055364, 0.055364, 0.055364, 0.055364, 0.18], [1520830140000, 0.055364, 0.055364, 0.055364, 0.055364, 0.0], [1520830200000, 0.055364, 0.055364, 0.055364, 0.055364, 0.0], [1520830260000, 0.055274, 0.055274, 0.055274, 0.055274, 0.167], [1520830320000, 0.055275, 0.055275, 0.055275, 0.055275, 0.337], [1520830380000, 0.055275, 0.055275, 0.055273, 0.055275, 13.95], [1520830440000, 0.055274, 0.055274, 0.055273, 0.055274, 1.9], [1520830500000, 0.05527, 0.05527, 0.055269, 0.055269, 0.351], [1520830560000, 0.055269, 0.055269, 0.055269, 0.055269, 0.0], [1520830620000, 0.055269, 0.055269, 0.055269, 0.055269, 0.0], [1520830680000, 0.05527, 0.055275, 0.055145, 0.055275, 1.769], [1520830740000, 0.055275, 0.055275, 0.055275, 0.055275, 0.182], [1520830800000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520830860000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520830920000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520830980000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520831040000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520831100000, 0.055275, 0.055275, 0.055275, 0.055275, 0.0], [1520831160000, 0.05514, 0.05514, 0.05514, 0.05514, 0.136], [1520831220000, 0.05514, 0.05514, 0.05514, 0.05514, 0.0], [1520831280000, 0.055099, 0.055274, 0.055099, 0.055274, 0.016], [1520831340000, 0.055274, 0.055274, 0.055274, 0.055274, 0.076], [1520831400000, 0.055275, 0.055275, 0.055275, 0.055275, 0.152], [1520831460000, 0.055275, 0.055339, 0.055196, 0.055196, 0.186], [1520831520000, 0.055339, 0.055429, 0.055339, 0.055429, 2.706], [1520831580000, 0.055435, 0.055526, 0.055435, 0.055526, 0.314], [1520831640000, 0.055535, 0.055546, 0.055535, 0.055546, 6.125], [1520831700000, 0.055371, 0.055371, 0.055371, 0.055371, 2.155], [1520831760000, 0.055341, 0.055371, 0.055341, 0.055371, 0.026], [1520831820000, 0.055343, 0.055343, 0.055274, 0.055274, 0.835], [1520831880000, 0.055308, 0.055509, 0.055308, 0.055312, 0.265], [1520831940000, 0.055308, 0.055308, 0.055308, 0.055308, 0.279], [1520832000000, 0.055321, 0.055321, 0.055321, 0.055321, 0.279], [1520832060000, 0.055321, 0.055321, 0.055321, 0.055321, 0.0], [1520832120000, 0.055321, 0.055321, 0.055321, 0.055321, 0.0], [1520832180000, 0.055321, 0.055321, 0.055321, 0.055321, 0.0], [1520832240000, 0.055345, 0.055345, 0.055345, 0.055345, 0.247], [1520832300000, 0.055345, 0.055345, 0.055345, 0.055345, 0.0], [1520832360000, 0.055289, 0.055462, 0.055289, 0.055289, 0.481], [1520832420000, 0.055284, 0.055284, 0.055284, 0.055284, 0.365], [1520832480000, 0.055284, 0.055284, 0.055284, 0.055284, 0.0], [1520832540000, 0.055284, 0.055284, 0.055284, 0.055284, 0.0], [1520832600000, 0.055284, 0.055284, 0.055284, 0.055284, 0.0], [1520832660000, 0.055203, 0.055431, 0.055202, 0.055203, 0.372], [1520832720000, 0.055203, 0.055203, 0.055203, 0.055203, 0.0], [1520832780000, 0.055203, 0.05539, 0.055203, 0.055205, 0.252], [1520832840000, 0.055209, 0.055209, 0.055209, 0.055209, 0.036], [1520832900000, 0.055401, 0.055401, 0.055401, 0.055401, 0.18], [1520832960000, 0.055386, 0.055386, 0.055386, 0.055386, 0.022], [1520833020000, 0.055399, 0.055399, 0.055399, 0.055399, 0.004], [1520833080000, 0.055216, 0.055462, 0.055216, 0.055462, 2.015], [1520833140000, 0.055462, 0.055462, 0.055462, 0.055462, 0.0], [1520833200000, 0.055224, 0.055364, 0.054694, 0.055331, 77.236], [1520833260000, 0.055301, 0.055301, 0.055235, 0.055235, 0.369], [1520833320000, 0.055235, 0.055235, 0.055115, 0.055115, 0.189], [1520833380000, 0.055114, 0.055114, 0.055114, 0.055114, 0.076], [1520833440000, 0.055209, 0.05521, 0.055116, 0.05521, 0.377], [1520833500000, 0.055209, 0.055271, 0.055209, 0.055271, 0.436], [1520833560000, 0.055321, 0.055321, 0.055321, 0.055321, 0.938], [1520833620000, 0.055321, 0.055321, 0.055122, 0.055122, 2.031], [1520833680000, 0.055122, 0.055122, 0.055117, 0.055117, 12.093], [1520833740000, 0.055122, 0.055195, 0.055117, 0.055117, 1.604], [1520833800000, 0.055117, 0.055117, 0.055117, 0.055117, 0.0], [1520833860000, 0.055117, 0.055117, 0.055117, 0.055117, 0.0], [1520833920000, 0.055242, 0.055357, 0.055242, 0.055357, 0.302], [1520833980000, 0.055243, 0.055243, 0.055242, 0.055243, 2.38], [1520834040000, 0.0553, 0.0553, 0.0553, 0.0553, 2.64], [1520834100000, 0.055243, 0.055375, 0.055239, 0.055365, 11.379], [1520834160000, 0.055365, 0.055365, 0.055365, 0.055365, 0.0], [1520834220000, 0.055364, 0.055364, 0.055364, 0.055364, 0.036], [1520834280000, 0.055364, 0.055364, 0.055213, 0.05522, 0.199], [1520834340000, 0.055364, 0.055364, 0.055364, 0.055364, 0.141], [1520834400000, 0.055164, 0.0553, 0.055164, 0.0553, 1.228], [1520834460000, 0.0553, 0.0553, 0.0553, 0.0553, 0.001], [1520834520000, 0.055299, 0.055299, 0.055299, 0.055299, 0.09], [1520834580000, 0.055149, 0.055149, 0.055149, 0.055149, 0.09], [1520834640000, 0.055167, 0.055351, 0.055116, 0.055351, 13.566], [1520834700000, 0.055294, 0.055351, 0.055294, 0.055351, 6.993], [1520834760000, 0.055351, 0.055364, 0.055351, 0.055351, 3.895], [1520834820000, 0.05545, 0.055801, 0.055381, 0.055381, 81.397], [1520834880000, 0.055411, 0.055411, 0.055411, 0.055411, 0.084], [1520834940000, 0.055451, 0.055542, 0.055405, 0.055542, 1.31], [1520835000000, 0.055364, 0.055364, 0.055364, 0.055364, 0.017], [1520835060000, 0.055397, 0.055397, 0.055352, 0.055352, 1.886], [1520835120000, 0.055352, 0.055352, 0.055352, 0.055352, 0.0], [1520835180000, 0.05533, 0.05533, 0.05533, 0.05533, 0.319], [1520835240000, 0.055359, 0.055359, 0.055327, 0.055327, 0.243], [1520835300000, 0.055327, 0.055358, 0.055247, 0.055247, 1.084], [1520835360000, 0.055247, 0.055247, 0.055247, 0.055247, 0.0], [1520835420000, 0.055246, 0.055246, 0.055246, 0.055246, 0.163], [1520835480000, 0.055249, 0.055251, 0.055246, 0.055246, 0.395], [1520835540000, 0.05527, 0.05533, 0.05527, 0.05527, 0.37], [1520835600000, 0.055246, 0.055346, 0.055246, 0.055345, 2.924], [1520835660000, 0.05534, 0.055345, 0.05534, 0.055345, 0.366], [1520835720000, 0.055346, 0.055346, 0.055268, 0.055268, 1.286], [1520835780000, 0.055346, 0.055359, 0.055346, 0.055359, 0.902], [1520835840000, 0.055359, 0.055359, 0.055359, 0.055359, 0.0], [1520835900000, 0.055359, 0.055359, 0.055359, 0.055359, 0.171], [1520835960000, 0.055287, 0.055287, 0.055287, 0.055287, 0.1], [1520836020000, 0.055287, 0.055287, 0.055287, 0.055287, 0.0], [1520836080000, 0.055287, 0.055287, 0.055198, 0.055198, 0.138], [1520836140000, 0.055286, 0.055286, 0.055286, 0.055286, 1.835], [1520836200000, 0.055172, 0.055286, 0.055172, 0.055286, 0.19], [1520836260000, 0.055286, 0.055287, 0.055173, 0.055173, 1.604], [1520836320000, 0.055358, 0.055358, 0.055358, 0.055358, 1.005], [1520836380000, 0.055358, 0.055358, 0.055195, 0.055195, 0.373], [1520836440000, 0.055237, 0.055359, 0.055237, 0.055359, 0.314], [1520836500000, 0.055359, 0.055359, 0.055359, 0.055359, 0.0], [1520836560000, 0.055367, 0.055367, 0.055311, 0.055311, 7.656], [1520836620000, 0.055367, 0.055367, 0.055367, 0.055367, 1.308], [1520836680000, 0.055367, 0.055367, 0.055367, 0.055367, 1.404], [1520836740000, 0.055367, 0.055367, 0.055367, 0.055367, 0.01], [1520836800000, 0.055367, 0.055367, 0.055367, 0.055367, 0.0], [1520836860000, 0.055367, 0.055367, 0.055367, 0.055367, 0.0], [1520836920000, 0.055367, 0.055367, 0.055367, 0.055367, 0.0], [1520836980000, 0.055367, 0.055367, 0.055367, 0.055367, 0.0], [1520837040000, 0.055367, 0.055367, 0.055315, 0.055367, 0.777], [1520837100000, 0.05522, 0.055367, 0.05522, 0.055367, 0.135], [1520837160000, 0.055245, 0.055251, 0.055245, 0.055245, 2.66], [1520837220000, 0.055366, 0.055367, 0.055203, 0.055203, 1.305], [1520837280000, 0.055367, 0.055367, 0.055367, 0.055367, 2.138], [1520837340000, 0.055367, 0.055367, 0.055367, 0.055367, 5.689], [1520837400000, 0.055309, 0.055309, 0.055309, 0.055309, 0.03], [1520837460000, 0.055343, 0.055531, 0.055343, 0.055345, 1.444], [1520837520000, 0.055358, 0.055358, 0.055358, 0.055358, 0.412], [1520837580000, 0.055358, 0.055358, 0.055358, 0.055358, 0.0], [1520837640000, 0.055358, 0.055358, 0.055358, 0.055358, 0.085], [1520837700000, 0.055358, 0.055358, 0.055358, 0.055358, 0.751], [1520837760000, 0.055358, 0.055358, 0.055358, 0.055358, 0.0], [1520837820000, 0.055358, 0.055358, 0.055358, 0.055358, 0.0], [1520837880000, 0.055358, 0.055358, 0.055358, 0.055358, 0.0], [1520837940000, 0.055358, 0.055358, 0.055358, 0.055358, 0.0], [1520838000000, 0.055472, 0.055504, 0.055472, 0.055504, 1.0], [1520838060000, 0.055504, 0.055504, 0.055504, 0.055504, 14.079], [1520838120000, 0.055504, 0.055504, 0.055504, 0.055504, 1.419], [1520838180000, 0.055545, 0.055583, 0.055504, 0.055504, 7.514], [1520838240000, 0.055505, 0.055505, 0.055504, 0.055504, 0.069], [1520838300000, 0.055504, 0.055504, 0.055504, 0.055504, 0.0], [1520838360000, 0.055506, 0.055506, 0.055504, 0.055504, 4.023], [1520838420000, 0.055506, 0.055506, 0.055506, 0.055506, 0.098], [1520838480000, 0.055506, 0.055506, 0.055506, 0.055506, 0.428], [1520838540000, 0.055506, 0.055506, 0.055505, 0.055505, 0.633], [1520838600000, 0.055506, 0.055677, 0.055506, 0.055506, 0.021], [1520838660000, 0.05552, 0.05552, 0.05552, 0.05552, 0.249], [1520838720000, 0.055508, 0.055667, 0.055508, 0.055508, 0.458], [1520838780000, 0.055577, 0.055642, 0.055509, 0.055509, 2.868], [1520838840000, 0.055509, 0.055656, 0.055507, 0.055656, 1.2], [1520838900000, 0.055507, 0.055657, 0.055507, 0.055657, 2.196], [1520838960000, 0.055657, 0.055657, 0.055657, 0.055657, 0.0], [1520839020000, 0.055508, 0.055509, 0.055508, 0.055509, 2.555], [1520839080000, 0.0556, 0.055731, 0.0556, 0.055731, 1.602], [1520839140000, 0.055731, 0.055731, 0.055731, 0.055731, 0.0], [1520839200000, 0.055509, 0.055509, 0.055509, 0.055509, 0.576], [1520839260000, 0.055508, 0.055508, 0.055508, 0.055508, 34.998], [1520839320000, 0.055565, 0.055619, 0.055565, 0.055565, 0.074], [1520839380000, 0.055565, 0.055565, 0.055565, 0.055565, 0.0], [1520839440000, 0.055511, 0.055619, 0.055511, 0.055511, 0.16], [1520839500000, 0.055619, 0.055725, 0.055619, 0.055725, 0.179], [1520839560000, 0.055719, 0.055719, 0.055512, 0.055512, 0.437], [1520839620000, 0.055543, 0.055725, 0.055526, 0.055635, 0.307], [1520839680000, 0.055635, 0.055719, 0.055543, 0.055719, 0.588], [1520839740000, 0.055719, 0.055719, 0.055719, 0.055719, 0.0], [1520839800000, 0.055719, 0.055719, 0.055719, 0.055719, 0.0], [1520839860000, 0.055579, 0.055652, 0.055579, 0.05558, 0.23], [1520839920000, 0.055579, 0.055579, 0.055579, 0.055579, 1.668], [1520839980000, 0.055579, 0.055579, 0.055579, 0.055579, 0.0], [1520840040000, 0.055579, 0.055579, 0.055579, 0.055579, 1.067], [1520840100000, 0.055579, 0.055579, 0.055579, 0.055579, 0.0], [1520840160000, 0.055579, 0.055579, 0.055579, 0.055579, 0.04], [1520840220000, 0.05558, 0.05558, 0.05558, 0.05558, 0.036], [1520840280000, 0.05558, 0.05558, 0.055579, 0.055579, 0.176], [1520840340000, 0.055579, 0.055712, 0.055543, 0.055543, 0.776], [1520840400000, 0.055707, 0.055707, 0.055707, 0.055707, 0.008], [1520840460000, 0.055707, 0.055707, 0.055707, 0.055707, 0.0], [1520840520000, 0.05558, 0.055619, 0.05558, 0.055619, 0.606], [1520840580000, 0.055693, 0.055693, 0.055693, 0.055693, 0.1], [1520840640000, 0.055543, 0.055686, 0.055531, 0.055531, 2.878], [1520840700000, 0.055531, 0.055531, 0.055531, 0.055531, 0.0], [1520840760000, 0.055541, 0.055542, 0.055541, 0.055542, 1.08], [1520840820000, 0.055542, 0.055542, 0.055542, 0.055542, 0.0], [1520840880000, 0.055542, 0.055542, 0.055542, 0.055542, 0.058], [1520840940000, 0.055529, 0.055529, 0.055525, 0.055525, 0.367], [1520841000000, 0.055525, 0.055542, 0.055511, 0.055542, 0.31], [1520841060000, 0.055526, 0.055526, 0.055526, 0.055526, 0.029], [1520841120000, 0.055542, 0.055542, 0.055526, 0.055526, 0.417], [1520841180000, 0.055542, 0.055542, 0.055512, 0.055542, 1.602], [1520841240000, 0.055512, 0.055512, 0.055512, 0.055512, 0.766], [1520841300000, 0.055512, 0.055512, 0.055511, 0.055511, 0.277], [1520841360000, 0.055511, 0.055511, 0.055511, 0.055511, 0.0], [1520841420000, 0.055541, 0.055541, 0.055541, 0.055541, 4.462], [1520841480000, 0.055541, 0.055541, 0.05554, 0.05554, 5.184], [1520841540000, 0.055539, 0.055539, 0.055539, 0.055539, 0.066], [1520841600000, 0.055511, 0.055511, 0.055511, 0.055511, 0.614], [1520841660000, 0.055533, 0.055533, 0.055523, 0.055523, 0.249], [1520841720000, 0.055511, 0.055511, 0.055508, 0.055508, 10.57], [1520841780000, 0.055508, 0.055521, 0.055508, 0.055521, 0.54], [1520841840000, 0.055508, 0.055508, 0.055508, 0.055508, 0.71], [1520841900000, 0.055508, 0.055509, 0.055508, 0.055509, 3.336], [1520841960000, 0.055525, 0.05554, 0.055508, 0.05554, 3.068], [1520842020000, 0.055539, 0.055543, 0.055539, 0.055542, 6.639], [1520842080000, 0.055541, 0.055542, 0.055541, 0.055542, 0.394], [1520842140000, 0.055542, 0.055543, 0.055542, 0.055543, 0.997], [1520842200000, 0.055543, 0.055543, 0.055543, 0.055543, 0.74], [1520842260000, 0.055529, 0.055529, 0.055529, 0.055529, 0.03], [1520842320000, 0.055543, 0.055543, 0.055543, 0.055543, 1.44], [1520842380000, 0.055529, 0.055529, 0.055511, 0.055511, 2.0], [1520842440000, 0.055511, 0.055511, 0.055511, 0.055511, 0.0], [1520842500000, 0.055528, 0.055546, 0.055528, 0.055546, 1.661], [1520842560000, 0.055546, 0.055546, 0.055545, 0.055545, 1.211], [1520842620000, 0.055546, 0.055546, 0.055546, 0.055546, 0.226], [1520842680000, 0.055546, 0.055546, 0.055546, 0.055546, 0.558], [1520842740000, 0.055546, 0.055546, 0.055545, 0.055545, 2.063], [1520842800000, 0.055544, 0.055544, 0.055544, 0.055544, 1.142], [1520842860000, 0.055664, 0.055664, 0.055543, 0.055543, 0.129], [1520842920000, 0.055664, 0.055664, 0.055664, 0.055664, 0.898], [1520842980000, 0.055543, 0.055726, 0.055543, 0.055543, 6.997], [1520843040000, 0.055543, 0.055543, 0.055543, 0.055543, 0.0], [1520843100000, 0.055543, 0.055646, 0.055511, 0.055511, 5.601], [1520843160000, 0.055511, 0.055511, 0.055511, 0.055511, 0.0], [1520843220000, 0.055512, 0.055512, 0.055511, 0.055511, 0.813], [1520843280000, 0.055512, 0.055512, 0.055511, 0.055511, 1.118], [1520843340000, 0.055511, 0.055511, 0.055509, 0.055511, 2.943], [1520843400000, 0.055589, 0.055589, 0.055509, 0.055509, 5.583], [1520843460000, 0.055509, 0.055644, 0.055509, 0.055644, 3.579], [1520843520000, 0.055644, 0.055644, 0.055509, 0.055509, 0.307], [1520843580000, 0.055643, 0.055643, 0.055643, 0.055643, 0.179], [1520843640000, 0.055643, 0.055643, 0.055509, 0.055509, 0.993], [1520843700000, 0.055509, 0.055509, 0.055509, 0.055509, 0.0], [1520843760000, 0.055509, 0.055509, 0.055509, 0.055509, 0.0], [1520843820000, 0.05551, 0.05551, 0.05551, 0.05551, 0.15], [1520843880000, 0.05551, 0.05551, 0.05551, 0.05551, 0.29], [1520843940000, 0.05551, 0.05551, 0.05551, 0.05551, 0.0], [1520844000000, 0.055509, 0.055509, 0.055508, 0.055508, 1.243], [1520844060000, 0.055509, 0.05551, 0.055509, 0.05551, 0.502], [1520844120000, 0.05551, 0.05551, 0.05551, 0.05551, 1.567], [1520844180000, 0.05551, 0.05551, 0.05551, 0.05551, 0.0], [1520844240000, 0.05551, 0.05551, 0.05551, 0.05551, 0.525], [1520844300000, 0.05551, 0.05551, 0.05551, 0.05551, 0.0], [1520844360000, 0.05551, 0.05551, 0.05551, 0.05551, 0.059], [1520844420000, 0.05551, 0.05551, 0.05551, 0.05551, 0.0], [1520844480000, 0.055509, 0.055509, 0.055508, 0.055508, 8.018], [1520844540000, 0.055508, 0.05551, 0.055508, 0.05551, 5.828], [1520844600000, 0.055581, 0.055581, 0.055581, 0.055581, 1.411], [1520844660000, 0.05553, 0.05553, 0.05553, 0.05553, 0.102], [1520844720000, 0.055581, 0.055581, 0.055581, 0.055581, 0.142], [1520844780000, 0.05553, 0.05553, 0.05553, 0.05553, 0.146], [1520844840000, 0.05553, 0.05553, 0.05553, 0.05553, 0.027], [1520844900000, 0.05553, 0.05553, 0.05551, 0.05551, 0.371], [1520844960000, 0.05553, 0.05553, 0.05551, 0.05551, 1.69], [1520845020000, 0.055508, 0.05551, 0.055508, 0.05551, 0.839], [1520845080000, 0.055509, 0.05551, 0.055509, 0.05551, 0.426], [1520845140000, 0.055516, 0.05553, 0.055516, 0.055516, 0.848], [1520845200000, 0.055516, 0.05553, 0.055516, 0.05553, 0.344], [1520845260000, 0.055516, 0.055529, 0.055516, 0.055529, 1.006], [1520845320000, 0.05553, 0.05553, 0.055529, 0.055529, 3.751], [1520845380000, 0.055529, 0.055529, 0.055529, 0.055529, 0.0], [1520845440000, 0.055529, 0.055529, 0.055529, 0.055529, 0.0], [1520845500000, 0.055529, 0.05553, 0.055529, 0.05553, 0.091], [1520845560000, 0.055529, 0.055529, 0.055529, 0.055529, 0.05], [1520845620000, 0.055529, 0.055529, 0.055529, 0.055529, 0.427], [1520845680000, 0.055529, 0.055529, 0.055516, 0.055516, 1.898], [1520845740000, 0.055528, 0.055528, 0.055516, 0.055516, 1.118], [1520845800000, 0.055508, 0.055508, 0.055508, 0.055508, 0.255], [1520845860000, 0.055508, 0.055527, 0.055508, 0.055518, 3.443], [1520845920000, 0.055518, 0.055527, 0.055508, 0.055508, 0.195], [1520845980000, 0.055508, 0.055509, 0.055508, 0.055509, 0.898], [1520846040000, 0.055508, 0.055509, 0.055508, 0.055509, 2.876], [1520846100000, 0.05551, 0.05551, 0.05551, 0.05551, 0.035], [1520846160000, 0.055518, 0.055518, 0.055518, 0.055518, 0.041], [1520846220000, 0.055518, 0.055528, 0.05551, 0.055528, 0.488], [1520846280000, 0.055518, 0.055528, 0.055518, 0.055528, 0.718], [1520846340000, 0.055529, 0.05553, 0.055511, 0.055511, 1.904], [1520846400000, 0.055518, 0.05553, 0.055518, 0.05553, 2.322], [1520846460000, 0.055521, 0.055521, 0.055521, 0.055521, 0.049], [1520846520000, 0.055521, 0.055521, 0.055511, 0.055511, 0.049], [1520846580000, 0.055511, 0.055511, 0.055508, 0.055508, 3.486], [1520846640000, 0.055511, 0.055582, 0.055511, 0.055582, 1.966], [1520846700000, 0.055508, 0.055544, 0.055508, 0.055508, 2.168], [1520846760000, 0.055508, 0.055508, 0.055508, 0.055508, 0.06], [1520846820000, 0.055508, 0.055581, 0.055508, 0.055581, 0.198], [1520846880000, 0.055508, 0.055508, 0.055508, 0.055508, 0.019], [1520846940000, 0.055508, 0.055509, 0.055508, 0.055508, 32.843], [1520847000000, 0.055508, 0.055508, 0.055508, 0.055508, 44.624], [1520847060000, 0.055508, 0.055509, 0.055508, 0.055508, 84.864], [1520847120000, 0.055508, 0.055508, 0.055508, 0.055508, 70.788], [1520847180000, 0.055508, 0.055508, 0.055508, 0.055508, 36.184], [1520847240000, 0.055509, 0.055509, 0.055508, 0.055508, 10.789], [1520847300000, 0.055508, 0.055509, 0.055508, 0.055508, 30.4], [1520847360000, 0.055508, 0.055508, 0.055508, 0.055508, 38.662], [1520847420000, 0.055508, 0.055509, 0.055508, 0.055508, 12.705], [1520847480000, 0.055508, 0.055509, 0.055508, 0.055509, 4.007], [1520847540000, 0.055508, 0.055508, 0.055508, 0.055508, 9.982], [1520847600000, 0.055508, 0.055509, 0.055508, 0.055508, 4.846], [1520847660000, 0.055509, 0.055509, 0.055508, 0.055508, 4.371], [1520847720000, 0.055508, 0.055586, 0.055508, 0.055508, 1.538], [1520847780000, 0.055547, 0.055547, 0.055508, 0.055508, 7.292], [1520847840000, 0.055508, 0.05555, 0.055508, 0.055508, 5.624], [1520847900000, 0.055508, 0.055508, 0.055506, 0.055506, 67.911], [1520847960000, 0.055528, 0.055528, 0.055506, 0.055507, 42.71], [1520848020000, 0.05555, 0.05555, 0.055506, 0.055506, 3.658], [1520848080000, 0.055506, 0.055506, 0.055506, 0.055506, 7.238], [1520848140000, 0.055507, 0.055549, 0.055506, 0.055507, 6.229], [1520848200000, 0.055507, 0.055507, 0.055506, 0.055506, 0.618], [1520848260000, 0.055506, 0.055546, 0.055506, 0.055546, 6.558], [1520848320000, 0.055507, 0.055546, 0.055507, 0.055546, 3.474], [1520848380000, 0.055546, 0.055546, 0.055506, 0.055506, 10.679], [1520848440000, 0.055506, 0.055508, 0.055506, 0.055506, 0.447], [1520848500000, 0.055506, 0.055506, 0.055506, 0.055506, 0.0], [1520848560000, 0.055547, 0.05557, 0.055547, 0.05557, 1.185], [1520848620000, 0.055571, 0.055625, 0.055571, 0.055625, 0.281], [1520848680000, 0.055608, 0.055609, 0.055608, 0.055609, 0.228], [1520848740000, 0.05561, 0.05561, 0.05561, 0.05561, 0.152], [1520848800000, 0.05561, 0.055625, 0.05561, 0.05561, 1.183], [1520848860000, 0.05561, 0.05561, 0.055609, 0.055609, 1.43], [1520848920000, 0.055609, 0.055644, 0.055609, 0.055644, 0.374], [1520848980000, 0.05561, 0.05561, 0.055519, 0.055607, 9.23], [1520849040000, 0.055607, 0.055607, 0.055607, 0.055607, 0.0], [1520849100000, 0.055607, 0.055609, 0.055607, 0.055609, 1.395], [1520849160000, 0.055564, 0.05568, 0.055563, 0.055563, 0.221], [1520849220000, 0.05568, 0.05568, 0.05568, 0.05568, 0.58], [1520849280000, 0.055622, 0.055622, 0.055563, 0.055565, 1.3], [1520849340000, 0.055565, 0.055565, 0.055564, 0.055564, 0.104], [1520849400000, 0.055564, 0.055564, 0.055563, 0.055563, 0.502], [1520849460000, 0.055563, 0.055564, 0.055519, 0.055519, 2.768], [1520849520000, 0.055519, 0.055564, 0.05551, 0.055564, 7.546], [1520849580000, 0.055536, 0.055536, 0.05551, 0.055536, 0.327], [1520849640000, 0.055506, 0.055506, 0.055506, 0.055506, 0.741], [1520849700000, 0.055506, 0.05551, 0.055506, 0.05551, 4.419], [1520849760000, 0.055508, 0.055508, 0.055506, 0.055506, 0.189], [1520849820000, 0.055506, 0.055509, 0.055506, 0.055506, 3.206], [1520849880000, 0.055509, 0.05551, 0.055506, 0.055507, 4.817], [1520849940000, 0.055507, 0.055507, 0.055507, 0.055507, 0.637], [1520850000000, 0.055507, 0.055507, 0.055506, 0.055507, 7.527], [1520850060000, 0.055509, 0.055509, 0.055509, 0.055509, 0.112], [1520850120000, 0.05551, 0.05551, 0.055509, 0.055509, 0.658], [1520850180000, 0.05551, 0.05551, 0.055507, 0.055509, 1.866], [1520850240000, 0.055564, 0.055564, 0.055535, 0.055535, 0.131], [1520850300000, 0.055509, 0.055509, 0.055507, 0.055507, 0.108], [1520850360000, 0.055564, 0.055564, 0.055564, 0.055564, 3.653], [1520850420000, 0.055564, 0.055565, 0.055564, 0.055565, 1.303], [1520850480000, 0.055565, 0.055565, 0.055565, 0.055565, 0.306], [1520850540000, 0.055565, 0.055625, 0.055565, 0.055569, 1.601], [1520850600000, 0.055565, 0.055565, 0.055565, 0.055565, 0.023], [1520850660000, 0.05562, 0.055733, 0.055565, 0.055733, 3.912], [1520850720000, 0.055732, 0.055733, 0.055568, 0.055733, 5.249], [1520850780000, 0.055733, 0.055733, 0.055733, 0.055733, 0.268], [1520850840000, 0.055733, 0.055733, 0.055733, 0.055733, 0.0], [1520850900000, 0.055601, 0.055601, 0.0556, 0.0556, 0.826], [1520850960000, 0.055633, 0.055634, 0.055633, 0.055634, 0.641], [1520851020000, 0.0557, 0.0557, 0.055634, 0.055634, 0.222], [1520851080000, 0.055668, 0.055668, 0.055565, 0.055565, 1.518], [1520851140000, 0.055566, 0.055668, 0.055566, 0.055668, 0.223], [1520851200000, 0.055565, 0.055565, 0.055564, 0.055564, 0.152], [1520851260000, 0.055587, 0.055587, 0.055587, 0.055587, 0.031], [1520851320000, 0.055587, 0.05561, 0.055587, 0.05561, 0.216], [1520851380000, 0.05561, 0.05561, 0.055565, 0.055565, 1.433], [1520851440000, 0.055565, 0.055565, 0.055565, 0.055565, 0.037], [1520851500000, 0.055565, 0.055668, 0.055555, 0.055555, 0.988], [1520851560000, 0.055611, 0.055611, 0.055556, 0.055556, 0.866], [1520851620000, 0.055556, 0.055556, 0.055556, 0.055556, 0.0], [1520851680000, 0.055565, 0.055611, 0.055565, 0.055611, 0.288], [1520851740000, 0.055561, 0.055565, 0.055561, 0.055565, 2.03], [1520851800000, 0.055575, 0.055639, 0.055561, 0.055561, 0.239], [1520851860000, 0.055555, 0.055555, 0.055555, 0.055555, 0.072], [1520851920000, 0.05551, 0.05551, 0.05551, 0.05551, 0.077], [1520851980000, 0.055532, 0.055532, 0.055532, 0.055532, 0.2], [1520852040000, 0.055532, 0.055532, 0.05551, 0.05551, 0.221], [1520852100000, 0.055506, 0.055553, 0.055506, 0.055553, 11.528], [1520852160000, 0.055529, 0.055529, 0.055529, 0.055529, 0.02], [1520852220000, 0.055553, 0.055553, 0.055553, 0.055553, 0.3], [1520852280000, 0.055507, 0.055507, 0.055507, 0.055507, 1.614], [1520852340000, 0.055507, 0.055521, 0.055506, 0.055521, 1.648], [1520852400000, 0.055521, 0.055521, 0.055521, 0.055521, 0.0], [1520852460000, 0.055526, 0.055526, 0.055521, 0.055521, 0.26], [1520852520000, 0.055526, 0.055526, 0.055526, 0.055526, 1.156], [1520852580000, 0.055526, 0.055526, 0.055526, 0.055526, 0.239], [1520852640000, 0.055526, 0.055526, 0.055526, 0.055526, 0.779], [1520852700000, 0.055526, 0.055526, 0.055526, 0.055526, 0.0], [1520852760000, 0.055526, 0.055526, 0.055526, 0.055526, 0.049], [1520852820000, 0.055526, 0.055526, 0.055526, 0.055526, 0.11], [1520852880000, 0.055526, 0.055526, 0.055521, 0.055521, 1.324], [1520852940000, 0.055526, 0.055526, 0.055526, 0.055526, 0.51], [1520853000000, 0.055521, 0.055526, 0.055521, 0.055526, 0.714], [1520853060000, 0.055526, 0.055526, 0.055526, 0.055526, 0.796], [1520853120000, 0.055524, 0.055526, 0.055506, 0.055526, 0.971], [1520853180000, 0.055526, 0.05564, 0.05551, 0.05551, 1.184], [1520853240000, 0.055534, 0.05564, 0.05551, 0.055526, 2.203], [1520853300000, 0.055668, 0.055668, 0.055665, 0.055665, 0.134], [1520853360000, 0.055667, 0.055733, 0.055506, 0.05573, 1.175], [1520853420000, 0.05573, 0.05573, 0.055565, 0.055565, 0.096], [1520853480000, 0.055692, 0.055692, 0.055689, 0.055689, 10.149], [1520853540000, 0.055733, 0.055733, 0.055733, 0.055733, 0.15], [1520853600000, 0.055733, 0.055733, 0.055506, 0.055625, 28.815], [1520853660000, 0.055624, 0.055733, 0.05551, 0.055512, 2.479], [1520853720000, 0.055625, 0.055625, 0.05551, 0.05551, 0.18], [1520853780000, 0.05551, 0.05551, 0.05551, 0.05551, 0.0], [1520853840000, 0.055597, 0.055625, 0.055509, 0.055509, 2.449], [1520853900000, 0.055509, 0.055509, 0.055509, 0.055509, 0.797], [1520853960000, 0.055567, 0.055626, 0.055509, 0.055626, 0.378], [1520854020000, 0.055626, 0.055626, 0.055626, 0.055626, 0.0], [1520854080000, 0.055599, 0.055599, 0.055511, 0.055511, 0.597], [1520854140000, 0.055514, 0.055517, 0.055514, 0.055517, 2.245], [1520854200000, 0.05551, 0.05551, 0.05551, 0.05551, 0.261], [1520854260000, 0.055533, 0.055533, 0.055515, 0.055515, 0.359], [1520854320000, 0.055515, 0.055515, 0.055515, 0.055515, 1.058], [1520854380000, 0.055515, 0.055515, 0.055509, 0.055509, 6.831], [1520854440000, 0.055509, 0.055509, 0.055509, 0.055509, 0.0], [1520854500000, 0.055515, 0.055515, 0.055515, 0.055515, 0.16], [1520854560000, 0.055515, 0.055515, 0.055515, 0.055515, 0.065], [1520854620000, 0.055515, 0.055515, 0.055515, 0.055515, 0.0], [1520854680000, 0.055515, 0.055515, 0.055515, 0.055515, 0.0], [1520854740000, 0.055512, 0.055514, 0.055506, 0.055506, 2.207], [1520854800000, 0.055506, 0.055506, 0.055506, 0.055506, 0.869], [1520854860000, 0.055506, 0.055508, 0.055506, 0.055506, 1.793], [1520854920000, 0.055509, 0.055509, 0.055509, 0.055509, 0.197], [1520854980000, 0.055533, 0.055533, 0.055533, 0.055533, 0.07], [1520855040000, 0.055554, 0.055554, 0.055509, 0.055509, 0.785], [1520855100000, 0.055509, 0.055556, 0.055509, 0.055509, 1.667], [1520855160000, 0.055542, 0.055542, 0.055509, 0.055509, 1.06], [1520855220000, 0.055509, 0.055509, 0.055509, 0.055509, 2.205], [1520855280000, 0.055509, 0.05552, 0.055509, 0.05552, 1.342], [1520855340000, 0.05552, 0.05552, 0.05552, 0.05552, 0.0], [1520855400000, 0.055519, 0.055519, 0.055519, 0.055519, 0.18], [1520855460000, 0.055509, 0.055519, 0.055506, 0.055506, 10.774], [1520855520000, 0.055506, 0.055506, 0.055506, 0.055506, 15.617], [1520855580000, 0.055506, 0.055506, 0.055506, 0.055506, 0.0], [1520855640000, 0.055506, 0.055506, 0.055506, 0.055506, 2.282], [1520855700000, 0.055506, 0.055506, 0.055506, 0.055506, 12.533], [1520855760000, 0.055506, 0.055541, 0.055506, 0.055541, 3.072], [1520855820000, 0.055506, 0.055541, 0.055506, 0.055506, 3.464], [1520855880000, 0.055506, 0.055506, 0.055506, 0.055506, 7.999], [1520855940000, 0.055506, 0.055541, 0.055506, 0.055506, 1.645], [1520856000000, 0.055517, 0.055517, 0.055506, 0.055506, 6.901], [1520856060000, 0.055506, 0.055506, 0.055506, 0.055506, 0.0], [1520856120000, 0.055506, 0.055506, 0.055506, 0.055506, 1.506], [1520856180000, 0.055506, 0.055506, 0.055506, 0.055506, 0.0], [1520856240000, 0.055506, 0.055517, 0.055506, 0.055517, 6.737], [1520856300000, 0.055517, 0.055541, 0.055506, 0.055506, 1.563], [1520856360000, 0.055506, 0.055541, 0.055506, 0.055541, 0.449], [1520856420000, 0.055541, 0.055541, 0.055541, 0.055541, 0.032], [1520856480000, 0.055541, 0.055541, 0.055541, 0.055541, 0.36], [1520856540000, 0.055541, 0.055541, 0.055541, 0.055541, 0.18], [1520856600000, 0.055506, 0.055506, 0.055506, 0.055506, 1.039], [1520856660000, 0.055506, 0.055506, 0.055506, 0.055506, 0.121], [1520856720000, 0.055506, 0.055506, 0.055506, 0.055506, 0.0], [1520856780000, 0.055506, 0.055506, 0.055506, 0.055506, 0.0], [1520856840000, 0.055506, 0.055541, 0.055506, 0.055541, 2.327], [1520856900000, 0.05554, 0.05554, 0.05554, 0.05554, 0.045], [1520856960000, 0.055507, 0.055507, 0.055507, 0.055507, 0.946], [1520857020000, 0.05554, 0.05554, 0.05554, 0.05554, 1.08], [1520857080000, 0.05554, 0.05554, 0.05554, 0.05554, 0.0], [1520857140000, 0.055507, 0.055541, 0.055506, 0.055541, 2.298], [1520857200000, 0.055506, 0.055506, 0.055506, 0.055506, 0.399], [1520857260000, 0.055506, 0.055525, 0.055506, 0.055506, 1.303], [1520857320000, 0.055506, 0.055517, 0.055506, 0.055517, 0.979], [1520857380000, 0.055517, 0.055624, 0.055517, 0.055624, 13.797], [1520857440000, 0.055607, 0.055607, 0.055506, 0.055506, 4.295], [1520857500000, 0.055506, 0.055506, 0.055506, 0.055506, 2.713], [1520857560000, 0.055506, 0.055611, 0.055506, 0.05561, 4.108], [1520857620000, 0.05561, 0.05561, 0.05561, 0.05561, 0.054], [1520857680000, 0.05561, 0.05561, 0.05561, 0.05561, 0.051], [1520857740000, 0.05561, 0.055625, 0.055507, 0.055625, 1.638], [1520857800000, 0.055625, 0.055625, 0.055625, 0.055625, 0.0], [1520857860000, 0.055625, 0.055625, 0.055625, 0.055625, 0.179], [1520857920000, 0.055625, 0.055625, 0.055625, 0.055625, 0.0], [1520857980000, 0.05551, 0.05551, 0.05551, 0.05551, 0.129], [1520858040000, 0.05562, 0.05562, 0.05551, 0.05551, 0.235], [1520858100000, 0.05562, 0.055675, 0.05562, 0.055675, 0.115], [1520858160000, 0.055675, 0.055675, 0.055675, 0.055675, 0.0], [1520858220000, 0.055511, 0.055511, 0.055511, 0.055511, 0.092], [1520858280000, 0.055511, 0.055511, 0.055511, 0.055511, 0.0], [1520858340000, 0.055511, 0.055511, 0.055511, 0.055511, 0.0], [1520858400000, 0.055511, 0.055511, 0.05551, 0.05551, 0.159], [1520858460000, 0.05551, 0.05551, 0.05551, 0.05551, 0.0], [1520858520000, 0.05551, 0.05551, 0.05551, 0.05551, 0.313], [1520858580000, 0.05551, 0.05551, 0.05551, 0.05551, 0.126], [1520858640000, 0.05551, 0.05551, 0.05551, 0.05551, 2.941], [1520858700000, 0.055509, 0.055625, 0.055507, 0.055625, 3.0], [1520858760000, 0.055625, 0.055625, 0.055625, 0.055625, 0.0], [1520858820000, 0.055507, 0.055507, 0.055506, 0.055506, 1.273], [1520858880000, 0.055625, 0.055705, 0.055625, 0.055689, 1.918], [1520858940000, 0.055704, 0.055704, 0.055514, 0.055514, 0.705], [1520859000000, 0.055514, 0.055514, 0.055514, 0.055514, 0.0], [1520859060000, 0.055697, 0.055697, 0.055697, 0.055697, 0.364], [1520859120000, 0.055528, 0.055696, 0.055519, 0.055519, 2.436], [1520859180000, 0.05552, 0.05552, 0.05552, 0.05552, 0.022], [1520859240000, 0.05552, 0.055696, 0.055519, 0.055696, 2.88], [1520859300000, 0.055696, 0.055696, 0.055696, 0.055696, 0.0], [1520859360000, 0.055526, 0.055526, 0.055526, 0.055526, 0.349], [1520859420000, 0.055526, 0.055526, 0.055526, 0.055526, 0.0], [1520859480000, 0.055563, 0.05568, 0.055506, 0.05568, 3.459], [1520859540000, 0.05568, 0.05568, 0.05568, 0.05568, 0.607], [1520859600000, 0.055564, 0.05568, 0.055564, 0.055564, 0.834], [1520859660000, 0.05568, 0.05573, 0.05568, 0.05568, 1.17], [1520859720000, 0.055564, 0.05568, 0.055564, 0.05568, 0.328], [1520859780000, 0.05567, 0.055679, 0.055564, 0.055564, 0.31], [1520859840000, 0.055564, 0.055564, 0.055507, 0.055507, 3.439], [1520859900000, 0.055538, 0.05568, 0.055506, 0.05568, 2.265], [1520859960000, 0.05568, 0.05568, 0.05568, 0.05568, 0.0], [1520860020000, 0.055679, 0.055679, 0.055679, 0.055679, 0.024], [1520860080000, 0.055537, 0.05568, 0.055537, 0.05568, 0.29], [1520860140000, 0.0556, 0.0556, 0.055506, 0.055506, 0.731], [1520860200000, 0.055625, 0.05568, 0.055625, 0.05568, 3.192], [1520860260000, 0.055511, 0.055734, 0.055506, 0.055624, 4.971], [1520860320000, 0.055624, 0.055624, 0.055624, 0.055624, 0.0], [1520860380000, 0.055624, 0.055786, 0.055624, 0.055786, 0.525], [1520860440000, 0.055706, 0.055706, 0.055706, 0.055706, 0.875], [1520860500000, 0.055684, 0.055684, 0.055511, 0.055511, 2.611], [1520860560000, 0.05552, 0.05552, 0.05552, 0.05552, 0.047], [1520860620000, 0.055535, 0.055535, 0.055535, 0.055535, 1.096], [1520860680000, 0.055535, 0.055535, 0.055535, 0.055535, 0.0], [1520860740000, 0.055535, 0.055535, 0.055535, 0.055535, 0.0], [1520860800000, 0.055543, 0.055543, 0.055543, 0.055543, 0.649], [1520860860000, 0.055535, 0.055535, 0.05551, 0.05551, 0.705], [1520860920000, 0.055511, 0.055511, 0.055508, 0.055508, 1.447], [1520860980000, 0.055508, 0.055624, 0.055508, 0.055624, 0.292], [1520861040000, 0.055508, 0.055624, 0.055508, 0.055624, 0.822], [1520861100000, 0.055624, 0.055624, 0.055508, 0.055509, 3.796], [1520861160000, 0.055508, 0.055509, 0.055506, 0.055506, 2.547], [1520861220000, 0.055506, 0.055506, 0.055506, 0.055506, 2.561], [1520861280000, 0.055507, 0.055507, 0.055506, 0.055506, 0.289], [1520861340000, 0.055506, 0.055507, 0.055506, 0.055507, 0.671], [1520861400000, 0.055507, 0.055507, 0.055506, 0.055506, 5.793], [1520861460000, 0.055506, 0.055507, 0.055506, 0.055506, 0.99], [1520861520000, 0.055506, 0.055507, 0.055506, 0.055507, 1.02], [1520861580000, 0.055506, 0.055506, 0.055506, 0.055506, 0.32], [1520861640000, 0.055506, 0.055506, 0.055506, 0.055506, 0.02], [1520861700000, 0.055506, 0.055506, 0.055506, 0.055506, 0.529], [1520861760000, 0.055506, 0.055507, 0.055506, 0.055507, 5.91], [1520861820000, 0.055506, 0.055507, 0.055506, 0.055506, 5.329], [1520861880000, 0.055506, 0.055506, 0.055506, 0.055506, 1.865], [1520861940000, 0.055506, 0.055506, 0.055506, 0.055506, 6.61], [1520862000000, 0.055506, 0.055506, 0.055506, 0.055506, 6.183], [1520862060000, 0.055507, 0.055507, 0.055506, 0.055507, 1.029], [1520862120000, 0.055507, 0.055507, 0.055506, 0.055506, 0.447], [1520862180000, 0.055506, 0.055507, 0.055506, 0.055507, 2.233], [1520862240000, 0.055506, 0.055507, 0.055506, 0.055507, 0.767], [1520862300000, 0.055506, 0.055506, 0.055506, 0.055506, 0.088], [1520862360000, 0.055507, 0.055507, 0.055506, 0.055506, 1.318], [1520862420000, 0.055506, 0.055506, 0.055506, 0.055506, 7.849], [1520862480000, 0.055506, 0.055506, 0.055506, 0.055506, 5.773], [1520862540000, 0.055506, 0.055506, 0.055506, 0.055506, 5.09], [1520862600000, 0.055506, 0.055506, 0.055506, 0.055506, 4.058], [1520862660000, 0.055506, 0.055506, 0.055506, 0.055506, 0.0], [1520862720000, 0.055506, 0.055506, 0.055506, 0.055506, 1.495], [1520862780000, 0.055506, 0.055506, 0.055506, 0.055506, 0.145], [1520862840000, 0.055506, 0.055507, 0.055506, 0.055507, 0.223], [1520862900000, 0.055506, 0.055506, 0.055506, 0.055506, 0.027], [1520862960000, 0.055506, 0.055507, 0.055506, 0.055506, 19.981], [1520863020000, 0.055506, 0.055507, 0.055506, 0.055507, 0.293], [1520863080000, 0.055507, 0.055508, 0.055507, 0.055508, 2.777], [1520863140000, 0.055507, 0.055508, 0.055507, 0.055508, 1.152], [1520863200000, 0.055508, 0.055508, 0.055508, 0.055508, 0.0], [1520863260000, 0.055509, 0.055855, 0.055508, 0.055536, 5.924], [1520863320000, 0.055522, 0.055771, 0.055522, 0.055771, 1.51], [1520863380000, 0.055742, 0.055745, 0.055541, 0.055541, 0.772], [1520863440000, 0.055541, 0.055541, 0.055541, 0.055541, 0.0], [1520863500000, 0.055704, 0.055704, 0.055523, 0.055523, 0.429], [1520863560000, 0.055514, 0.055696, 0.055514, 0.055529, 0.456], [1520863620000, 0.055694, 0.055694, 0.055694, 0.055694, 1.396], [1520863680000, 0.055667, 0.055667, 0.055667, 0.055667, 0.037], [1520863740000, 0.05552, 0.055667, 0.05552, 0.05552, 0.957], [1520863800000, 0.055668, 0.055771, 0.05552, 0.05552, 13.521], [1520863860000, 0.05552, 0.05552, 0.05552, 0.05552, 0.0], [1520863920000, 0.05552, 0.05552, 0.05552, 0.05552, 0.056], [1520863980000, 0.05552, 0.05552, 0.05552, 0.05552, 6.388], [1520864040000, 0.055595, 0.055597, 0.05552, 0.05552, 2.039], [1520864100000, 0.05552, 0.05552, 0.05552, 0.05552, 3.234], [1520864160000, 0.055526, 0.055526, 0.05552, 0.05552, 0.351], [1520864220000, 0.055567, 0.055567, 0.055567, 0.055567, 1.581], [1520864280000, 0.055554, 0.055599, 0.055551, 0.055599, 8.184], [1520864340000, 0.055599, 0.055603, 0.055599, 0.055603, 6.209], [1520864400000, 0.055603, 0.055603, 0.055603, 0.055603, 0.0], [1520864460000, 0.055663, 0.055677, 0.055663, 0.055671, 1.839], [1520864520000, 0.055671, 0.055671, 0.055671, 0.055671, 0.0], [1520864580000, 0.05567, 0.055671, 0.055603, 0.055603, 4.199], [1520864640000, 0.055603, 0.055603, 0.055603, 0.055603, 0.0], [1520864700000, 0.055603, 0.055603, 0.05552, 0.05552, 3.825], [1520864760000, 0.05552, 0.055677, 0.05552, 0.05552, 25.987], [1520864820000, 0.055673, 0.055673, 0.05552, 0.05567, 1.958], [1520864880000, 0.05552, 0.05552, 0.05552, 0.05552, 3.671], [1520864940000, 0.055522, 0.055579, 0.05552, 0.055579, 2.047], [1520865000000, 0.055521, 0.055578, 0.055521, 0.055578, 3.767], [1520865060000, 0.055669, 0.055673, 0.055669, 0.055673, 0.474], [1520865120000, 0.055673, 0.055673, 0.055673, 0.055673, 0.0], [1520865180000, 0.055673, 0.055677, 0.055673, 0.055673, 0.449], [1520865240000, 0.055677, 0.055677, 0.055673, 0.055677, 5.375], [1520865300000, 0.055677, 0.055771, 0.055677, 0.055771, 0.896], [1520865360000, 0.055771, 0.055771, 0.055771, 0.055771, 0.0], [1520865420000, 0.055771, 0.055771, 0.055771, 0.055771, 0.427], [1520865480000, 0.05578, 0.055855, 0.055674, 0.055674, 0.82], [1520865540000, 0.055771, 0.055784, 0.055554, 0.05567, 1.122], [1520865600000, 0.055659, 0.055844, 0.055659, 0.055844, 24.059], [1520865660000, 0.055844, 0.055844, 0.05579, 0.05579, 53.985], [1520865720000, 0.05579, 0.055791, 0.05579, 0.055791, 6.025], [1520865780000, 0.055791, 0.055791, 0.05579, 0.055791, 4.13], [1520865840000, 0.055791, 0.055791, 0.055791, 0.055791, 1.483], [1520865900000, 0.055791, 0.055855, 0.05579, 0.055855, 14.955], [1520865960000, 0.055855, 0.056, 0.055807, 0.055808, 5.376], [1520866020000, 0.055808, 0.055808, 0.055782, 0.055782, 1.824], [1520866080000, 0.055782, 0.055782, 0.055782, 0.055782, 0.156], [1520866140000, 0.055782, 0.055782, 0.055782, 0.055782, 0.11], [1520866200000, 0.055781, 0.055781, 0.055726, 0.055781, 10.674], [1520866260000, 0.0557, 0.0557, 0.055569, 0.055569, 0.66], [1520866320000, 0.055772, 0.055828, 0.055772, 0.055828, 5.03], [1520866380000, 0.055829, 0.055949, 0.055829, 0.055949, 0.365], [1520866440000, 0.055949, 0.056093, 0.055857, 0.055857, 4.908], [1520866500000, 0.055994, 0.055994, 0.055834, 0.055857, 0.344], [1520866560000, 0.055857, 0.055998, 0.055832, 0.055998, 8.327], [1520866620000, 0.055998, 0.055998, 0.055806, 0.055806, 7.316], [1520866680000, 0.055803, 0.056025, 0.055803, 0.055815, 7.231], [1520866740000, 0.056027, 0.056027, 0.056027, 0.056027, 0.193], [1520866800000, 0.056027, 0.056027, 0.0558, 0.0558, 20.808], [1520866860000, 0.055744, 0.055744, 0.055, 0.055649, 299.54], [1520866920000, 0.055647, 0.055648, 0.055521, 0.055622, 10.671], [1520866980000, 0.055622, 0.055622, 0.055521, 0.055592, 0.581], [1520867040000, 0.055616, 0.055616, 0.055405, 0.055591, 0.364], [1520867100000, 0.055591, 0.055591, 0.055591, 0.055591, 0.0], [1520867160000, 0.055616, 0.055617, 0.055405, 0.055405, 5.432], [1520867220000, 0.055404, 0.055554, 0.055197, 0.055463, 7.162], [1520867280000, 0.055262, 0.055418, 0.055262, 0.055416, 0.615], [1520867340000, 0.05541, 0.055538, 0.05541, 0.055537, 14.179], [1520867400000, 0.055414, 0.055535, 0.055414, 0.055534, 0.307], [1520867460000, 0.055414, 0.055519, 0.055369, 0.055519, 0.099], [1520867520000, 0.055519, 0.055519, 0.055519, 0.055519, 0.0], [1520867580000, 0.055431, 0.055431, 0.055431, 0.055431, 0.043], [1520867640000, 0.055431, 0.055431, 0.055431, 0.055431, 0.0], [1520867700000, 0.055431, 0.055431, 0.055268, 0.05533, 24.21], [1520867760000, 0.05533, 0.055571, 0.05533, 0.055571, 7.312], [1520867820000, 0.055547, 0.055547, 0.055534, 0.055534, 2.018], [1520867880000, 0.055351, 0.055352, 0.05533, 0.055352, 6.603], [1520867940000, 0.055352, 0.055489, 0.055247, 0.055489, 0.463], [1520868000000, 0.055489, 0.055489, 0.055489, 0.055489, 0.0], [1520868060000, 0.055489, 0.055489, 0.055489, 0.055489, 0.0], [1520868120000, 0.055169, 0.055169, 0.055042, 0.055042, 1.097], [1520868180000, 0.055114, 0.055327, 0.055114, 0.055319, 1.088], [1520868240000, 0.055115, 0.055315, 0.055105, 0.055313, 0.85], [1520868300000, 0.055302, 0.055302, 0.055302, 0.055302, 0.179], [1520868360000, 0.055289, 0.055289, 0.055289, 0.055289, 0.049], [1520868420000, 0.055289, 0.055289, 0.055289, 0.055289, 0.0], [1520868480000, 0.055115, 0.055268, 0.055115, 0.055265, 0.257], [1520868540000, 0.055266, 0.055293, 0.055266, 0.055293, 0.099], [1520868600000, 0.055261, 0.055261, 0.055261, 0.055261, 0.055], [1520868660000, 0.055253, 0.055253, 0.055253, 0.055253, 0.073], [1520868720000, 0.055253, 0.055253, 0.055253, 0.055253, 1.188], [1520868780000, 0.055252, 0.055252, 0.055086, 0.05525, 0.367], [1520868840000, 0.055244, 0.055244, 0.055218, 0.055218, 1.207], [1520868900000, 0.055159, 0.055159, 0.055159, 0.055159, 0.235], [1520868960000, 0.055159, 0.05516, 0.055159, 0.055159, 0.177], [1520869020000, 0.055159, 0.055159, 0.055159, 0.055159, 0.05], [1520869080000, 0.055159, 0.055159, 0.055158, 0.055158, 1.338], [1520869140000, 0.055061, 0.055151, 0.055, 0.055, 12.97], [1520869200000, 0.055147, 0.055147, 0.055147, 0.055147, 0.153], [1520869260000, 0.055005, 0.055005, 0.055005, 0.055005, 0.446], [1520869320000, 0.055145, 0.055145, 0.055145, 0.055145, 2.389], [1520869380000, 0.05501, 0.055157, 0.05501, 0.055157, 1.537], [1520869440000, 0.055009, 0.055157, 0.055009, 0.055154, 2.497], [1520869500000, 0.055156, 0.055156, 0.055155, 0.055155, 0.213], [1520869560000, 0.055011, 0.055154, 0.055011, 0.055154, 0.436], [1520869620000, 0.055015, 0.055155, 0.055001, 0.055153, 1.349], [1520869680000, 0.055153, 0.055384, 0.05515, 0.055378, 9.308], [1520869740000, 0.055292, 0.055292, 0.055292, 0.055292, 0.07], [1520869800000, 0.055292, 0.055411, 0.05522, 0.055403, 2.639], [1520869860000, 0.055222, 0.0553, 0.05515, 0.05527, 6.947], [1520869920000, 0.055152, 0.055335, 0.055152, 0.055153, 4.498], [1520869980000, 0.055153, 0.05531, 0.055152, 0.05531, 1.682], [1520870040000, 0.05516, 0.05516, 0.055154, 0.055154, 1.872], [1520870100000, 0.055154, 0.05527, 0.055002, 0.05527, 2.096], [1520870160000, 0.05515, 0.055264, 0.05515, 0.055264, 0.415], [1520870220000, 0.055269, 0.05527, 0.055061, 0.055061, 0.357], [1520870280000, 0.055011, 0.055243, 0.05501, 0.055243, 0.476], [1520870340000, 0.05501, 0.055235, 0.055001, 0.055002, 1.263], [1520870400000, 0.055002, 0.055002, 0.055, 0.055, 34.243], [1520870460000, 0.055001, 0.055001, 0.055, 0.055, 2.609], [1520870520000, 0.055034, 0.055193, 0.055034, 0.055193, 1.181], [1520870580000, 0.055001, 0.055257, 0.055, 0.055257, 2.05], [1520870640000, 0.055003, 0.05527, 0.055003, 0.055269, 4.25], [1520870700000, 0.055269, 0.055269, 0.055269, 0.055269, 1.026], [1520870760000, 0.055267, 0.055267, 0.055266, 0.055266, 0.246], [1520870820000, 0.055266, 0.055266, 0.055042, 0.055042, 2.209], [1520870880000, 0.054975, 0.055226, 0.054766, 0.055226, 1.877], [1520870940000, 0.055202, 0.055202, 0.055202, 0.055202, 0.019], [1520871000000, 0.055029, 0.055029, 0.055029, 0.055029, 0.058], [1520871060000, 0.055151, 0.055151, 0.055151, 0.055151, 0.049], [1520871120000, 0.054996, 0.054997, 0.054996, 0.054997, 1.182], [1520871180000, 0.055018, 0.055167, 0.054943, 0.055167, 0.768], [1520871240000, 0.055152, 0.055152, 0.054555, 0.055145, 19.836], [1520871300000, 0.055091, 0.055091, 0.055089, 0.055089, 0.362], [1520871360000, 0.055089, 0.055089, 0.055089, 0.055089, 0.0], [1520871420000, 0.055033, 0.055033, 0.05502, 0.05502, 1.663], [1520871480000, 0.055013, 0.055013, 0.055004, 0.055004, 0.215], [1520871540000, 0.054987, 0.054987, 0.054977, 0.054984, 11.113], [1520871600000, 0.055036, 0.055036, 0.054893, 0.054893, 0.55], [1520871660000, 0.054878, 0.055032, 0.054878, 0.055032, 0.545], [1520871720000, 0.054885, 0.055036, 0.054884, 0.054886, 1.945], [1520871780000, 0.054886, 0.055037, 0.054886, 0.055037, 1.959], [1520871840000, 0.055037, 0.055037, 0.054821, 0.054821, 4.476], [1520871900000, 0.054813, 0.054813, 0.054813, 0.054813, 1.175], [1520871960000, 0.055012, 0.055012, 0.055011, 0.055011, 1.381], [1520872020000, 0.055009, 0.055009, 0.055005, 0.055005, 0.427], [1520872080000, 0.055003, 0.055003, 0.055003, 0.055003, 0.181], [1520872140000, 0.055001, 0.055001, 0.055001, 0.055001, 0.181], [1520872200000, 0.055001, 0.055001, 0.055001, 0.055001, 0.0], [1520872260000, 0.054821, 0.054821, 0.054821, 0.054821, 0.524], [1520872320000, 0.054822, 0.054822, 0.054822, 0.054822, 0.279], [1520872380000, 0.054968, 0.054968, 0.054742, 0.054742, 5.052], [1520872440000, 0.054747, 0.054819, 0.054728, 0.054819, 0.805], [1520872500000, 0.054819, 0.05494, 0.054818, 0.05494, 7.13], [1520872560000, 0.054815, 0.054815, 0.054815, 0.054815, 0.098], [1520872620000, 0.054816, 0.054816, 0.054694, 0.054816, 1.483], [1520872680000, 0.054816, 0.054816, 0.054816, 0.054816, 0.054], [1520872740000, 0.054713, 0.054816, 0.054713, 0.054816, 0.357], [1520872800000, 0.054816, 0.054816, 0.054714, 0.054714, 20.965], [1520872860000, 0.054816, 0.054816, 0.054816, 0.054816, 0.077], [1520872920000, 0.054816, 0.054816, 0.054806, 0.054806, 0.163], [1520872980000, 0.054807, 0.054816, 0.054805, 0.054816, 0.984], [1520873040000, 0.054716, 0.054816, 0.054716, 0.054816, 0.749], [1520873100000, 0.054816, 0.054816, 0.054717, 0.054815, 1.546], [1520873160000, 0.05481, 0.054814, 0.054809, 0.054813, 4.376], [1520873220000, 0.054813, 0.054815, 0.054812, 0.054815, 2.13], [1520873280000, 0.054809, 0.054809, 0.054799, 0.0548, 1.938], [1520873340000, 0.0548, 0.0548, 0.054798, 0.054799, 0.303], [1520873400000, 0.054798, 0.0548, 0.054798, 0.054799, 2.764], [1520873460000, 0.054797, 0.054798, 0.054797, 0.054798, 0.33], [1520873520000, 0.054797, 0.0548, 0.054797, 0.0548, 3.127], [1520873580000, 0.054798, 0.054798, 0.054797, 0.054798, 0.177], [1520873640000, 0.054665, 0.054799, 0.054665, 0.054799, 0.401], [1520873700000, 0.054797, 0.054797, 0.054671, 0.054671, 0.095], [1520873760000, 0.054796, 0.0548, 0.054795, 0.0548, 2.295], [1520873820000, 0.054649, 0.054793, 0.054608, 0.054793, 1.516], [1520873880000, 0.054625, 0.0548, 0.054625, 0.0548, 6.396], [1520873940000, 0.054799, 0.0548, 0.054794, 0.054794, 3.586], [1520874000000, 0.054797, 0.0548, 0.054795, 0.0548, 1.004], [1520874060000, 0.0548, 0.0548, 0.054562, 0.054562, 5.455], [1520874120000, 0.054771, 0.054771, 0.05465, 0.05476, 1.347], [1520874180000, 0.054769, 0.054799, 0.054765, 0.054765, 1.146], [1520874240000, 0.054761, 0.054761, 0.054753, 0.054755, 3.486], [1520874300000, 0.054751, 0.054751, 0.05475, 0.054751, 0.337], [1520874360000, 0.054747, 0.054747, 0.054746, 0.054747, 0.908], [1520874420000, 0.054642, 0.054745, 0.054642, 0.054643, 5.845], [1520874480000, 0.054738, 0.054739, 0.054738, 0.054739, 0.086], [1520874540000, 0.054735, 0.054735, 0.054732, 0.054732, 0.296], [1520874600000, 0.05473, 0.05473, 0.054728, 0.054729, 1.093], [1520874660000, 0.054729, 0.054729, 0.054724, 0.054729, 9.062], [1520874720000, 0.054723, 0.054799, 0.054723, 0.054799, 3.622], [1520874780000, 0.05473, 0.054799, 0.05473, 0.054799, 1.019], [1520874840000, 0.054799, 0.054799, 0.054798, 0.054798, 0.461], [1520874900000, 0.054798, 0.054798, 0.054731, 0.054798, 1.096], [1520874960000, 0.054798, 0.054799, 0.054798, 0.054798, 5.033], [1520875020000, 0.054798, 0.054798, 0.054798, 0.054798, 0.107], [1520875080000, 0.054798, 0.054799, 0.054732, 0.054799, 2.664], [1520875140000, 0.054799, 0.0548, 0.054798, 0.0548, 1.93], [1520875200000, 0.0548, 0.054952, 0.0548, 0.054952, 1.011], [1520875260000, 0.054974, 0.054974, 0.054805, 0.054805, 0.449], [1520875320000, 0.054806, 0.054806, 0.054806, 0.054806, 1.024], [1520875380000, 0.054806, 0.054806, 0.054806, 0.054806, 0.0], [1520875440000, 0.054955, 0.054955, 0.054955, 0.054955, 0.083], [1520875500000, 0.054901, 0.054955, 0.054901, 0.054901, 0.52], [1520875560000, 0.054955, 0.054955, 0.054904, 0.054955, 1.07], [1520875620000, 0.054979, 0.054979, 0.054959, 0.054959, 0.166], [1520875680000, 0.055, 0.055, 0.0549, 0.0549, 1.656], [1520875740000, 0.054961, 0.054961, 0.054806, 0.054959, 2.167], [1520875800000, 0.05496, 0.054998, 0.054799, 0.054998, 2.802], [1520875860000, 0.054932, 0.054932, 0.054932, 0.054932, 0.181], [1520875920000, 0.054873, 0.054997, 0.054195, 0.054679, 27.311], [1520875980000, 0.054806, 0.054866, 0.054806, 0.05486, 1.616], [1520876040000, 0.054909, 0.054986, 0.054909, 0.054986, 10.509], [1520876100000, 0.054765, 0.054996, 0.054765, 0.054795, 0.604], [1520876160000, 0.054795, 0.054795, 0.054795, 0.054795, 0.0], [1520876220000, 0.054816, 0.054816, 0.054815, 0.054816, 1.04], [1520876280000, 0.054982, 0.05502, 0.0549, 0.0549, 22.694], [1520876340000, 0.0549, 0.054901, 0.0549, 0.0549, 14.358], [1520876400000, 0.054901, 0.055014, 0.0549, 0.055014, 2.408], [1520876460000, 0.0549, 0.0549, 0.054795, 0.054795, 1.906], [1520876520000, 0.054796, 0.054856, 0.054795, 0.054796, 0.668], [1520876580000, 0.054795, 0.054917, 0.054795, 0.054796, 0.676], [1520876640000, 0.054796, 0.054796, 0.054796, 0.054796, 0.0], [1520876700000, 0.054797, 0.054802, 0.054796, 0.054802, 4.227], [1520876760000, 0.054821, 0.054821, 0.054821, 0.054821, 0.059], [1520876820000, 0.054821, 0.054821, 0.054803, 0.054803, 0.137], [1520876880000, 0.054821, 0.054821, 0.054821, 0.054821, 0.182], [1520876940000, 0.054821, 0.054973, 0.054796, 0.054796, 2.813], [1520877000000, 0.054796, 0.054796, 0.054796, 0.054796, 0.0], [1520877060000, 0.054796, 0.054796, 0.054796, 0.054796, 0.0], [1520877120000, 0.054796, 0.054796, 0.054796, 0.054796, 0.0], [1520877180000, 0.054796, 0.054796, 0.054796, 0.054796, 0.0], [1520877240000, 0.054824, 0.054965, 0.054824, 0.054965, 0.369], [1520877300000, 0.054908, 0.054908, 0.054795, 0.054795, 1.0], [1520877360000, 0.054795, 0.054847, 0.054644, 0.054644, 2.581], [1520877420000, 0.054644, 0.054785, 0.054644, 0.054785, 0.325], [1520877480000, 0.054786, 0.054786, 0.054786, 0.054786, 0.182], [1520877540000, 0.054644, 0.054785, 0.054618, 0.054785, 0.345], [1520877600000, 0.054785, 0.054785, 0.054785, 0.054785, 0.0], [1520877660000, 0.054621, 0.054621, 0.054621, 0.054621, 0.204], [1520877720000, 0.054621, 0.054621, 0.054621, 0.054621, 0.0], [1520877780000, 0.054768, 0.054768, 0.054765, 0.054765, 0.192], [1520877840000, 0.054619, 0.054619, 0.054618, 0.054618, 3.801], [1520877900000, 0.054527, 0.054692, 0.054527, 0.054687, 1.153], [1520877960000, 0.054686, 0.054686, 0.05468, 0.05468, 0.038], [1520878020000, 0.054678, 0.054679, 0.054666, 0.054666, 0.422], [1520878080000, 0.054678, 0.054678, 0.054678, 0.054678, 0.051], [1520878140000, 0.054652, 0.054679, 0.054652, 0.054679, 1.117], [1520878200000, 0.054679, 0.054679, 0.054679, 0.054679, 0.096], [1520878260000, 0.054679, 0.054679, 0.054665, 0.054665, 0.202], [1520878320000, 0.054679, 0.054679, 0.054679, 0.054679, 0.072], [1520878380000, 0.054679, 0.054679, 0.054679, 0.054679, 0.876], [1520878440000, 0.054679, 0.054679, 0.054679, 0.054679, 0.046], [1520878500000, 0.054679, 0.054679, 0.054679, 0.054679, 1.168], [1520878560000, 0.054772, 0.054843, 0.05475, 0.054843, 3.839], [1520878620000, 0.05475, 0.054835, 0.054633, 0.054835, 0.502], [1520878680000, 0.054843, 0.054875, 0.054611, 0.054611, 2.512], [1520878740000, 0.054799, 0.054851, 0.054799, 0.054845, 0.439], [1520878800000, 0.054835, 0.0549, 0.054835, 0.054879, 13.288], [1520878860000, 0.054848, 0.054848, 0.054835, 0.054835, 0.088], [1520878920000, 0.054835, 0.05488, 0.054835, 0.05488, 0.662], [1520878980000, 0.05488, 0.054948, 0.054835, 0.054944, 3.184], [1520879040000, 0.05493, 0.05493, 0.054835, 0.05493, 1.462], [1520879100000, 0.054835, 0.05492, 0.054677, 0.05492, 0.491], [1520879160000, 0.054879, 0.054879, 0.054879, 0.054879, 0.182], [1520879220000, 0.054878, 0.054879, 0.054878, 0.054879, 0.364], [1520879280000, 0.054879, 0.054879, 0.054879, 0.054879, 0.0], [1520879340000, 0.054779, 0.054779, 0.054779, 0.054779, 0.068], [1520879400000, 0.054674, 0.054674, 0.054674, 0.054674, 0.146], [1520879460000, 0.054668, 0.054674, 0.054668, 0.054674, 3.697], [1520879520000, 0.054617, 0.054674, 0.054607, 0.054607, 1.678], [1520879580000, 0.054838, 0.05487, 0.054838, 0.05487, 1.184], [1520879640000, 0.05487, 0.05487, 0.05487, 0.05487, 0.0], [1520879700000, 0.05487, 0.05487, 0.05487, 0.05487, 0.0], [1520879760000, 0.054858, 0.054858, 0.054858, 0.054858, 0.364], [1520879820000, 0.054859, 0.054859, 0.054854, 0.054854, 0.546], [1520879880000, 0.054858, 0.054859, 0.054858, 0.054858, 0.728], [1520879940000, 0.054859, 0.054879, 0.054858, 0.054859, 1.113], [1520880000000, 0.054656, 0.054656, 0.054656, 0.054656, 0.013], [1520880060000, 0.054859, 0.054859, 0.054859, 0.054859, 3.912], [1520880120000, 0.054859, 0.054859, 0.054858, 0.054858, 0.056], [1520880180000, 0.054858, 0.054858, 0.054858, 0.054858, 0.036], [1520880240000, 0.054859, 0.054859, 0.054759, 0.054759, 0.327], [1520880300000, 0.054759, 0.054759, 0.054759, 0.054759, 0.0], [1520880360000, 0.054773, 0.054773, 0.054773, 0.054773, 0.31], [1520880420000, 0.054773, 0.054773, 0.054685, 0.054685, 0.209], [1520880480000, 0.054773, 0.054773, 0.054773, 0.054773, 0.182], [1520880540000, 0.054773, 0.054773, 0.054773, 0.054773, 0.0], [1520880600000, 0.054656, 0.054656, 0.054656, 0.054656, 0.001], [1520880660000, 0.054773, 0.054773, 0.054773, 0.054773, 0.026], [1520880720000, 0.054773, 0.054773, 0.054773, 0.054773, 0.0], [1520880780000, 0.054773, 0.054773, 0.054773, 0.054773, 0.479], [1520880840000, 0.054773, 0.054773, 0.054773, 0.054773, 0.127], [1520880900000, 0.054773, 0.054773, 0.054773, 0.054773, 0.0], [1520880960000, 0.054773, 0.054773, 0.054773, 0.054773, 0.0], [1520881020000, 0.054773, 0.054773, 0.054716, 0.054773, 0.067], [1520881080000, 0.054773, 0.054773, 0.054716, 0.054773, 0.19], [1520881140000, 0.054773, 0.054773, 0.054659, 0.054659, 1.104], [1520881200000, 0.054662, 0.054662, 0.054662, 0.054662, 0.348], [1520881260000, 0.054773, 0.054773, 0.054773, 0.054773, 0.74], [1520881320000, 0.054773, 0.054773, 0.054773, 0.054773, 0.219], [1520881380000, 0.054628, 0.054628, 0.054628, 0.054628, 0.153], [1520881440000, 0.054628, 0.054628, 0.054628, 0.054628, 0.0], [1520881500000, 0.054616, 0.054618, 0.054616, 0.054618, 0.494], [1520881560000, 0.054759, 0.054759, 0.054611, 0.054757, 0.202], [1520881620000, 0.05474, 0.054772, 0.05474, 0.05476, 1.933], [1520881680000, 0.054755, 0.054755, 0.054755, 0.054755, 0.182], [1520881740000, 0.054676, 0.054755, 0.054676, 0.054755, 0.124], [1520881800000, 0.054755, 0.054755, 0.054755, 0.054755, 0.118], [1520881860000, 0.054758, 0.054759, 0.054758, 0.054759, 0.345], [1520881920000, 0.054718, 0.054718, 0.054676, 0.054676, 0.183], [1520881980000, 0.05475, 0.05475, 0.05475, 0.05475, 0.209], [1520882040000, 0.05475, 0.05475, 0.05475, 0.05475, 0.0], [1520882100000, 0.05475, 0.05475, 0.05475, 0.05475, 0.66], [1520882160000, 0.054613, 0.054613, 0.054536, 0.054536, 4.993], [1520882220000, 0.05475, 0.05475, 0.054672, 0.054672, 1.084], [1520882280000, 0.054671, 0.054765, 0.054671, 0.054765, 2.965], [1520882340000, 0.054564, 0.054564, 0.054557, 0.054564, 16.709], [1520882400000, 0.05471, 0.05471, 0.054694, 0.054694, 0.57], [1520882460000, 0.054693, 0.054694, 0.054544, 0.054547, 5.642], [1520882520000, 0.054543, 0.054543, 0.054508, 0.054508, 3.694], [1520882580000, 0.054508, 0.054508, 0.054501, 0.054508, 2.604], [1520882640000, 0.054508, 0.054552, 0.054508, 0.054552, 5.259], [1520882700000, 0.054552, 0.054659, 0.054473, 0.054473, 17.466], [1520882760000, 0.054552, 0.054768, 0.054552, 0.054768, 3.361], [1520882820000, 0.054773, 0.054773, 0.05457, 0.05457, 31.854], [1520882880000, 0.054602, 0.054773, 0.054602, 0.054773, 6.715], [1520882940000, 0.054773, 0.054773, 0.054768, 0.054773, 5.957], [1520883000000, 0.054773, 0.054773, 0.054768, 0.054773, 4.426], [1520883060000, 0.054773, 0.054773, 0.054773, 0.054773, 2.734], [1520883120000, 0.054773, 0.054773, 0.054773, 0.054773, 6.274], [1520883180000, 0.054773, 0.054773, 0.054773, 0.054773, 4.062], [1520883240000, 0.054773, 0.054773, 0.054768, 0.05477, 1.288], [1520883300000, 0.054772, 0.054772, 0.05477, 0.05477, 3.056], [1520883360000, 0.05477, 0.054771, 0.05477, 0.054771, 4.094], [1520883420000, 0.054771, 0.054772, 0.05477, 0.05477, 5.837], [1520883480000, 0.054771, 0.054772, 0.054771, 0.054772, 0.571], [1520883540000, 0.054772, 0.054772, 0.054772, 0.054772, 3.006], [1520883600000, 0.054772, 0.054772, 0.054772, 0.054772, 0.921], [1520883660000, 0.054772, 0.054772, 0.054772, 0.054772, 0.207], [1520883720000, 0.054701, 0.054701, 0.054701, 0.054701, 0.731], [1520883780000, 0.054701, 0.054764, 0.054701, 0.054701, 22.144], [1520883840000, 0.054701, 0.054759, 0.054701, 0.054759, 0.442], [1520883900000, 0.054759, 0.054759, 0.054758, 0.054758, 0.258], [1520883960000, 0.054758, 0.054758, 0.054758, 0.054758, 0.0], [1520884020000, 0.054705, 0.054748, 0.054701, 0.054747, 6.511], [1520884080000, 0.054702, 0.054738, 0.054539, 0.054541, 5.326], [1520884140000, 0.054702, 0.054704, 0.054562, 0.054563, 2.095], [1520884200000, 0.054559, 0.054704, 0.054559, 0.054693, 20.533], [1520884260000, 0.054559, 0.054688, 0.054559, 0.054688, 0.289], [1520884320000, 0.05469, 0.05469, 0.054595, 0.054663, 0.095], [1520884380000, 0.054559, 0.054653, 0.054473, 0.054653, 10.322], [1520884440000, 0.054612, 0.054612, 0.054612, 0.054612, 0.054], [1520884500000, 0.054473, 0.054592, 0.054401, 0.054592, 2.033], [1520884560000, 0.054578, 0.054578, 0.054578, 0.054578, 0.056], [1520884620000, 0.054572, 0.054572, 0.054572, 0.054572, 0.034], [1520884680000, 0.054403, 0.054599, 0.054401, 0.054401, 2.635], [1520884740000, 0.054559, 0.054562, 0.054559, 0.054562, 0.213], [1520884800000, 0.054554, 0.054616, 0.054552, 0.054616, 0.415], [1520884860000, 0.054616, 0.054616, 0.054418, 0.054418, 0.236], [1520884920000, 0.054418, 0.054557, 0.054418, 0.054418, 2.929], [1520884980000, 0.054406, 0.05458, 0.054406, 0.054579, 1.717], [1520885040000, 0.054409, 0.054573, 0.054407, 0.054573, 2.15], [1520885100000, 0.054555, 0.054555, 0.054555, 0.054555, 2.0], [1520885160000, 0.054559, 0.054559, 0.05441, 0.05441, 1.167], [1520885220000, 0.054555, 0.054555, 0.054537, 0.054537, 0.271], [1520885280000, 0.054535, 0.054535, 0.054535, 0.054535, 0.199], [1520885340000, 0.054536, 0.054537, 0.054535, 0.054537, 4.252], [1520885400000, 0.054537, 0.054537, 0.054537, 0.054537, 0.0], [1520885460000, 0.054537, 0.054537, 0.054537, 0.054537, 0.0], [1520885520000, 0.054537, 0.054537, 0.054537, 0.054537, 0.0], [1520885580000, 0.054537, 0.054537, 0.054537, 0.054537, 0.0], [1520885640000, 0.054536, 0.054536, 0.054536, 0.054536, 3.0], [1520885700000, 0.054636, 0.054636, 0.054636, 0.054636, 0.125], [1520885760000, 0.054636, 0.054636, 0.0546, 0.054636, 1.965], [1520885820000, 0.054636, 0.054636, 0.054551, 0.054551, 0.052], [1520885880000, 0.054634, 0.054637, 0.054554, 0.054554, 9.08], [1520885940000, 0.05464, 0.05464, 0.05464, 0.05464, 0.83], [1520886000000, 0.05464, 0.05464, 0.054639, 0.054639, 0.378], [1520886060000, 0.054542, 0.054542, 0.054542, 0.054542, 0.3], [1520886120000, 0.054542, 0.054542, 0.054542, 0.054542, 0.0], [1520886180000, 0.054641, 0.05468, 0.054641, 0.05468, 0.866], [1520886240000, 0.05468, 0.05468, 0.05461, 0.05461, 0.598], [1520886300000, 0.05461, 0.05461, 0.054528, 0.05461, 0.647], [1520886360000, 0.054609, 0.054609, 0.054609, 0.054609, 0.301], [1520886420000, 0.054517, 0.054517, 0.054517, 0.054517, 0.026], [1520886480000, 0.054517, 0.054517, 0.054517, 0.054517, 0.0], [1520886540000, 0.05461, 0.054741, 0.05461, 0.054741, 1.322], [1520886600000, 0.054741, 0.054741, 0.054741, 0.054741, 0.0], [1520886660000, 0.05474, 0.05474, 0.05474, 0.05474, 1.539], [1520886720000, 0.054737, 0.054737, 0.054737, 0.054737, 0.777], [1520886780000, 0.054735, 0.054735, 0.054735, 0.054735, 0.91], [1520886840000, 0.054727, 0.054727, 0.054727, 0.054727, 1.0], [1520886900000, 0.054728, 0.054728, 0.054728, 0.054728, 0.377], [1520886960000, 0.054728, 0.054728, 0.054512, 0.054531, 8.346], [1520887020000, 0.054601, 0.054708, 0.0545, 0.054708, 6.021], [1520887080000, 0.054531, 0.054531, 0.054531, 0.054531, 15.292], [1520887140000, 0.054531, 0.054714, 0.054501, 0.054501, 2.262], [1520887200000, 0.054531, 0.054531, 0.05453, 0.05453, 0.498], [1520887260000, 0.054531, 0.054531, 0.054502, 0.054505, 2.989], [1520887320000, 0.054506, 0.054506, 0.054504, 0.054505, 3.867], [1520887380000, 0.054503, 0.054505, 0.054501, 0.054501, 8.372], [1520887440000, 0.054501, 0.054501, 0.054501, 0.054501, 1.206], [1520887500000, 0.054642, 0.054642, 0.05436, 0.054396, 17.679], [1520887560000, 0.054396, 0.054467, 0.054396, 0.054397, 1.005], [1520887620000, 0.054397, 0.054397, 0.054396, 0.054396, 0.404], [1520887680000, 0.05449, 0.05449, 0.05449, 0.05449, 0.036], [1520887740000, 0.054546, 0.054578, 0.054397, 0.054577, 1.497], [1520887800000, 0.054574, 0.054574, 0.0544, 0.054566, 0.391], [1520887860000, 0.054563, 0.054563, 0.05456, 0.05456, 0.933], [1520887920000, 0.054552, 0.054552, 0.054552, 0.054552, 0.027], [1520887980000, 0.054529, 0.054529, 0.054529, 0.054529, 0.02], [1520888040000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520888100000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520888160000, 0.054529, 0.054529, 0.054529, 0.054529, 0.0], [1520888220000, 0.054408, 0.054408, 0.054408, 0.054408, 0.049], [1520888280000, 0.054408, 0.054408, 0.054408, 0.054408, 0.0], [1520888340000, 0.054472, 0.054474, 0.054412, 0.054471, 5.098], [1520888400000, 0.054471, 0.054471, 0.054468, 0.054471, 0.439], [1520888460000, 0.054471, 0.054471, 0.054471, 0.054471, 0.509], [1520888520000, 0.054471, 0.054472, 0.054471, 0.054471, 0.225], [1520888580000, 0.054471, 0.054471, 0.054471, 0.054471, 0.152], [1520888640000, 0.054471, 0.054472, 0.054471, 0.054472, 0.114], [1520888700000, 0.054473, 0.054473, 0.054473, 0.054473, 0.203], [1520888760000, 0.054473, 0.054473, 0.054473, 0.054473, 0.074], [1520888820000, 0.054473, 0.054473, 0.054473, 0.054473, 0.037], [1520888880000, 0.054473, 0.054473, 0.054473, 0.054473, 1.365], [1520888940000, 0.054482, 0.054529, 0.054473, 0.054473, 0.843], [1520889000000, 0.054473, 0.054501, 0.054473, 0.054501, 0.392], [1520889060000, 0.054473, 0.054529, 0.054471, 0.054472, 9.911], [1520889120000, 0.054472, 0.054473, 0.054472, 0.054472, 0.469], [1520889180000, 0.054473, 0.054473, 0.054472, 0.054472, 3.284], [1520889240000, 0.054472, 0.054472, 0.05436, 0.054447, 1.626], [1520889300000, 0.054447, 0.054447, 0.054447, 0.054447, 0.0], [1520889360000, 0.054447, 0.054447, 0.054447, 0.054447, 0.0], [1520889420000, 0.054447, 0.054447, 0.05436, 0.054439, 9.694], [1520889480000, 0.054447, 0.054474, 0.054447, 0.054474, 10.65], [1520889540000, 0.054474, 0.054474, 0.054474, 0.054474, 0.0], [1520889600000, 0.054474, 0.054474, 0.054474, 0.054474, 0.0], [1520889660000, 0.054474, 0.054474, 0.054361, 0.054361, 2.854], [1520889720000, 0.054474, 0.054528, 0.05436, 0.05436, 0.31], [1520889780000, 0.054364, 0.054523, 0.054364, 0.054523, 0.106], [1520889840000, 0.054523, 0.054528, 0.054522, 0.054528, 0.996], [1520889900000, 0.054361, 0.054528, 0.054361, 0.054528, 0.189], [1520889960000, 0.054362, 0.054528, 0.05436, 0.054362, 3.76], [1520890020000, 0.054527, 0.054527, 0.054362, 0.054362, 0.687], [1520890080000, 0.054362, 0.054362, 0.05436, 0.054361, 6.23], [1520890140000, 0.054362, 0.054362, 0.054362, 0.054362, 1.122], [1520890200000, 0.054362, 0.054362, 0.054361, 0.054362, 0.285], [1520890260000, 0.054362, 0.054362, 0.054362, 0.054362, 0.036], [1520890320000, 0.054362, 0.054362, 0.05436, 0.054362, 3.947], [1520890380000, 0.05436, 0.054362, 0.05436, 0.054362, 0.933], [1520890440000, 0.054362, 0.054362, 0.054361, 0.054361, 0.175], [1520890500000, 0.054361, 0.054362, 0.054361, 0.054362, 0.595], [1520890560000, 0.054362, 0.054362, 0.05436, 0.05436, 3.768], [1520890620000, 0.054514, 0.054514, 0.054514, 0.054514, 1.941], [1520890680000, 0.054515, 0.054594, 0.054362, 0.054362, 1.814], [1520890740000, 0.054428, 0.054588, 0.054381, 0.054381, 0.033], [1520890800000, 0.054384, 0.054614, 0.054384, 0.054596, 0.606], [1520890860000, 0.054404, 0.054404, 0.054404, 0.054404, 0.139], [1520890920000, 0.054404, 0.054404, 0.054404, 0.054404, 0.0], [1520890980000, 0.054602, 0.054602, 0.054602, 0.054602, 0.188], [1520891040000, 0.054428, 0.054632, 0.054427, 0.05463, 3.7], [1520891100000, 0.05443, 0.05443, 0.05443, 0.05443, 0.031], [1520891160000, 0.05443, 0.05443, 0.05443, 0.05443, 0.0], [1520891220000, 0.054458, 0.054459, 0.054423, 0.054423, 6.183], [1520891280000, 0.054632, 0.054647, 0.05444, 0.054647, 0.32], [1520891340000, 0.054641, 0.054641, 0.054641, 0.054641, 0.183], [1520891400000, 0.054641, 0.054641, 0.054641, 0.054641, 0.0], [1520891460000, 0.054435, 0.054619, 0.054423, 0.054614, 0.7], [1520891520000, 0.054611, 0.054616, 0.054424, 0.054424, 1.679], [1520891580000, 0.054605, 0.054605, 0.054605, 0.054605, 0.054], [1520891640000, 0.054581, 0.054591, 0.054581, 0.054591, 0.183], [1520891700000, 0.054424, 0.054425, 0.054424, 0.054425, 0.361], [1520891760000, 0.054426, 0.054426, 0.054423, 0.054423, 1.063], [1520891820000, 0.05458, 0.05458, 0.054424, 0.054424, 0.189], [1520891880000, 0.054578, 0.054578, 0.054425, 0.054578, 0.739], [1520891940000, 0.054578, 0.054578, 0.054578, 0.054578, 0.0], [1520892000000, 0.054573, 0.054573, 0.054573, 0.054573, 0.047], [1520892060000, 0.054427, 0.054432, 0.054427, 0.054432, 0.178], [1520892120000, 0.054435, 0.054573, 0.054434, 0.054437, 4.052], [1520892180000, 0.054443, 0.05472, 0.054437, 0.054583, 11.38], [1520892240000, 0.054584, 0.054706, 0.054583, 0.054706, 4.799], [1520892300000, 0.054584, 0.054705, 0.054584, 0.054584, 1.874], [1520892360000, 0.054703, 0.054773, 0.054593, 0.054773, 5.056], [1520892420000, 0.054586, 0.054773, 0.054584, 0.054586, 3.457], [1520892480000, 0.054769, 0.054769, 0.054587, 0.054587, 0.038], [1520892540000, 0.054765, 0.054773, 0.054765, 0.054773, 5.159], [1520892600000, 0.054772, 0.054773, 0.0546, 0.054603, 12.158], [1520892660000, 0.054603, 0.054603, 0.054603, 0.054603, 0.0], [1520892720000, 0.054765, 0.054768, 0.054765, 0.054766, 1.276], [1520892780000, 0.054766, 0.054766, 0.054766, 0.054766, 0.0], [1520892840000, 0.05461, 0.054773, 0.05461, 0.05476, 38.644], [1520892900000, 0.054611, 0.054759, 0.054611, 0.054759, 0.222], [1520892960000, 0.054759, 0.054759, 0.054759, 0.054759, 0.0], [1520893020000, 0.054752, 0.054773, 0.054752, 0.054773, 2.469], [1520893080000, 0.054758, 0.054773, 0.054699, 0.054773, 30.336], [1520893140000, 0.054772, 0.054773, 0.054772, 0.054773, 0.286], [1520893200000, 0.054773, 0.054773, 0.054773, 0.054773, 20.193], [1520893260000, 0.054773, 0.054773, 0.054773, 0.054773, 9.171], [1520893320000, 0.054772, 0.054773, 0.054772, 0.054773, 1.069], [1520893380000, 0.054626, 0.054626, 0.054626, 0.054626, 1.468], [1520893440000, 0.054626, 0.054626, 0.054626, 0.054626, 0.0], [1520893500000, 0.054626, 0.054626, 0.054626, 0.054626, 0.0], [1520893560000, 0.054621, 0.054771, 0.054621, 0.054771, 0.164], [1520893620000, 0.054771, 0.054771, 0.054771, 0.054771, 0.0], [1520893680000, 0.054771, 0.054771, 0.054771, 0.054771, 0.0], [1520893740000, 0.0547, 0.054765, 0.054606, 0.054765, 5.09], [1520893800000, 0.054759, 0.054759, 0.054759, 0.054759, 0.091], [1520893860000, 0.054752, 0.054752, 0.054752, 0.054752, 0.012], [1520893920000, 0.054607, 0.054607, 0.054607, 0.054607, 0.29], [1520893980000, 0.054609, 0.054609, 0.054609, 0.054609, 0.039], [1520894040000, 0.054609, 0.054609, 0.054609, 0.054609, 0.0], [1520894100000, 0.054765, 0.054765, 0.054606, 0.054606, 2.008], [1520894160000, 0.054765, 0.054765, 0.054765, 0.054765, 0.912], [1520894220000, 0.054763, 0.054763, 0.054763, 0.054763, 0.55], [1520894280000, 0.054762, 0.054762, 0.054762, 0.054762, 0.164], [1520894340000, 0.054761, 0.054773, 0.054761, 0.054773, 32.653], [1520894400000, 0.054773, 0.054773, 0.054773, 0.054773, 7.819], [1520894460000, 0.054773, 0.054773, 0.054772, 0.054772, 3.922], [1520894520000, 0.05461, 0.05461, 0.05461, 0.05461, 0.002], [1520894580000, 0.05476, 0.05476, 0.05476, 0.05476, 0.228], [1520894640000, 0.05476, 0.05476, 0.05476, 0.05476, 0.333], [1520894700000, 0.05476, 0.05476, 0.05476, 0.05476, 1.162], [1520894760000, 0.054761, 0.054761, 0.054761, 0.054761, 0.586], [1520894820000, 0.054772, 0.054772, 0.05476, 0.05476, 3.091], [1520894880000, 0.05476, 0.054772, 0.05476, 0.054772, 0.396], [1520894940000, 0.05476, 0.05476, 0.05476, 0.05476, 0.076], [1520895000000, 0.05476, 0.05476, 0.05476, 0.05476, 0.0], [1520895060000, 0.054771, 0.054771, 0.05476, 0.05476, 0.223], [1520895120000, 0.05476, 0.05476, 0.05476, 0.05476, 1.012], [1520895180000, 0.05476, 0.05476, 0.05476, 0.05476, 0.054], [1520895240000, 0.05476, 0.05476, 0.05476, 0.05476, 0.0], [1520895300000, 0.05476, 0.05476, 0.05476, 0.05476, 0.0], [1520895360000, 0.05476, 0.05476, 0.05476, 0.05476, 0.513], [1520895420000, 0.054771, 0.054771, 0.05456, 0.054561, 6.613], [1520895480000, 0.054684, 0.05473, 0.054684, 0.05473, 0.546], [1520895540000, 0.054755, 0.054755, 0.054755, 0.054755, 0.031], [1520895600000, 0.054755, 0.054755, 0.054755, 0.054755, 0.0], [1520895660000, 0.054752, 0.05476, 0.054547, 0.05456, 1.285], [1520895720000, 0.054561, 0.054569, 0.054561, 0.054569, 1.359], [1520895780000, 0.054567, 0.054728, 0.054567, 0.054728, 5.309], [1520895840000, 0.054567, 0.054567, 0.05436, 0.054442, 16.954], [1520895900000, 0.054442, 0.054482, 0.05436, 0.05436, 3.344], [1520895960000, 0.05436, 0.054491, 0.05436, 0.054488, 2.393], [1520896020000, 0.054363, 0.054483, 0.05436, 0.054429, 6.877], [1520896080000, 0.05436, 0.054426, 0.05428, 0.054426, 3.496], [1520896140000, 0.05428, 0.05428, 0.054268, 0.054268, 1.01], [1520896200000, 0.054268, 0.054268, 0.054268, 0.054268, 0.0], [1520896260000, 0.054425, 0.054425, 0.054425, 0.054425, 0.052], [1520896320000, 0.054303, 0.054425, 0.054268, 0.054425, 6.716], [1520896380000, 0.054423, 0.054423, 0.054423, 0.054423, 0.257], [1520896440000, 0.054425, 0.054425, 0.054268, 0.054397, 3.316], [1520896500000, 0.054397, 0.054397, 0.054397, 0.054397, 0.243], [1520896560000, 0.054397, 0.054397, 0.054397, 0.054397, 0.183], [1520896620000, 0.054396, 0.054396, 0.054396, 0.054396, 0.353], [1520896680000, 0.054271, 0.054396, 0.054271, 0.054396, 1.244], [1520896740000, 0.054396, 0.054396, 0.054268, 0.054268, 0.738], [1520896800000, 0.054268, 0.054396, 0.054231, 0.054268, 14.127], [1520896860000, 0.054268, 0.054268, 0.054268, 0.054268, 4.763], [1520896920000, 0.054268, 0.054394, 0.054268, 0.054394, 1.302], [1520896980000, 0.054231, 0.054387, 0.054231, 0.054376, 0.346], [1520897040000, 0.054376, 0.054376, 0.054376, 0.054376, 0.0], [1520897100000, 0.054376, 0.054376, 0.054376, 0.054376, 0.0], [1520897160000, 0.054374, 0.054376, 0.05423, 0.05423, 0.83], [1520897220000, 0.05428, 0.054383, 0.05428, 0.054379, 1.066], [1520897280000, 0.054387, 0.054388, 0.054233, 0.054234, 1.045], [1520897340000, 0.054237, 0.054385, 0.054237, 0.054385, 0.394], [1520897400000, 0.054385, 0.054385, 0.054385, 0.054385, 0.0], [1520897460000, 0.054238, 0.054369, 0.054237, 0.054369, 1.242], [1520897520000, 0.054241, 0.054369, 0.054241, 0.054369, 0.187], [1520897580000, 0.054246, 0.054246, 0.054246, 0.054246, 0.177], [1520897640000, 0.054246, 0.054246, 0.054245, 0.054245, 0.397], [1520897700000, 0.054249, 0.054249, 0.054249, 0.054249, 0.339], [1520897760000, 0.054252, 0.054343, 0.054252, 0.054341, 1.612], [1520897820000, 0.054341, 0.054342, 0.054341, 0.054342, 0.188], [1520897880000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1520897940000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1520898000000, 0.05434, 0.054526, 0.054288, 0.054305, 5.52], [1520898060000, 0.054304, 0.054306, 0.054304, 0.054305, 0.9], [1520898120000, 0.05446, 0.05446, 0.054332, 0.05434, 0.344], [1520898180000, 0.05434, 0.05434, 0.05434, 0.05434, 0.0], [1520898240000, 0.054454, 0.054631, 0.054453, 0.054631, 12.902], [1520898300000, 0.0546, 0.0546, 0.054431, 0.054431, 0.375], [1520898360000, 0.054431, 0.054431, 0.054431, 0.054431, 0.0], [1520898420000, 0.054431, 0.054431, 0.054431, 0.054431, 0.0], [1520898480000, 0.054447, 0.054447, 0.054447, 0.054447, 1.268], [1520898540000, 0.054447, 0.054503, 0.054394, 0.054503, 6.083], [1520898600000, 0.054503, 0.054503, 0.054503, 0.054503, 0.0], [1520898660000, 0.05441, 0.054494, 0.05441, 0.054494, 0.943], [1520898720000, 0.054392, 0.054502, 0.054391, 0.054502, 2.63], [1520898780000, 0.054502, 0.054502, 0.054502, 0.054502, 0.0], [1520898840000, 0.054502, 0.054502, 0.054502, 0.054502, 0.0], [1520898900000, 0.054502, 0.054502, 0.054502, 0.054502, 0.0], [1520898960000, 0.054486, 0.05461, 0.054484, 0.05461, 1.832], [1520899020000, 0.054427, 0.05461, 0.054427, 0.05461, 0.098], [1520899080000, 0.05461, 0.05461, 0.05461, 0.05461, 2.585], [1520899140000, 0.054556, 0.054556, 0.054556, 0.054556, 1.217], [1520899200000, 0.054556, 0.054609, 0.054501, 0.054609, 2.93], [1520899260000, 0.054609, 0.054609, 0.054609, 0.054609, 0.092], [1520899320000, 0.054609, 0.054609, 0.054609, 0.054609, 0.018], [1520899380000, 0.054609, 0.054609, 0.054609, 0.054609, 2.153], [1520899440000, 0.054405, 0.054405, 0.054404, 0.054404, 0.835], [1520899500000, 0.054403, 0.054592, 0.054382, 0.054393, 1.337], [1520899560000, 0.054393, 0.054393, 0.054393, 0.054393, 0.0], [1520899620000, 0.054393, 0.054393, 0.054393, 0.054393, 0.0], [1520899680000, 0.054402, 0.054402, 0.054392, 0.054392, 0.098], [1520899740000, 0.054392, 0.054392, 0.054392, 0.054392, 0.366], [1520899800000, 0.054392, 0.054392, 0.054392, 0.054392, 0.036], [1520899860000, 0.054381, 0.054381, 0.054381, 0.054381, 0.228], [1520899920000, 0.054381, 0.054381, 0.054381, 0.054381, 0.0], [1520899980000, 0.054295, 0.054295, 0.054295, 0.054295, 0.636], [1520900040000, 0.054295, 0.054295, 0.054295, 0.054295, 0.0], [1520900100000, 0.054295, 0.054295, 0.054295, 0.054295, 0.117], [1520900160000, 0.054275, 0.054275, 0.054275, 0.054275, 0.662], [1520900220000, 0.05424, 0.05424, 0.05424, 0.05424, 0.924], [1520900280000, 0.05424, 0.05424, 0.05424, 0.05424, 9.62], [1520900340000, 0.054294, 0.054294, 0.05423, 0.05423, 0.851], [1520900400000, 0.05423, 0.05423, 0.05423, 0.05423, 0.0], [1520900460000, 0.05423, 0.05423, 0.05423, 0.05423, 0.0], [1520900520000, 0.054237, 0.054237, 0.054237, 0.054237, 0.183], [1520900580000, 0.054231, 0.054231, 0.05423, 0.05423, 0.768], [1520900640000, 0.05423, 0.05423, 0.0542, 0.0542, 0.939], [1520900700000, 0.0542, 0.0542, 0.05418, 0.05418, 1.024], [1520900760000, 0.054199, 0.054199, 0.054199, 0.054199, 0.242], [1520900820000, 0.054198, 0.054359, 0.054181, 0.054352, 7.599], [1520900880000, 0.0542, 0.0542, 0.0542, 0.0542, 0.896], [1520900940000, 0.054201, 0.054201, 0.054201, 0.054201, 0.309], [1520901000000, 0.054351, 0.054351, 0.054201, 0.054201, 0.21], [1520901060000, 0.05435, 0.05435, 0.05435, 0.05435, 0.064], [1520901120000, 0.054346, 0.054346, 0.054173, 0.054173, 1.188], [1520901180000, 0.054173, 0.054173, 0.054168, 0.054168, 0.024], [1520901240000, 0.054332, 0.054332, 0.054168, 0.054327, 0.246], [1520901300000, 0.054169, 0.054169, 0.054043, 0.054145, 5.188], [1520901360000, 0.054145, 0.054145, 0.054145, 0.054145, 0.256], [1520901420000, 0.054145, 0.054145, 0.054145, 0.054145, 0.0], [1520901480000, 0.05406, 0.054145, 0.05406, 0.054145, 1.073], [1520901540000, 0.054145, 0.054145, 0.054145, 0.054145, 0.0], [1520901600000, 0.054145, 0.054145, 0.054145, 0.054145, 0.189], [1520901660000, 0.054145, 0.054145, 0.05403, 0.054145, 0.447], [1520901720000, 0.054145, 0.054145, 0.054145, 0.054145, 0.189], [1520901780000, 0.054145, 0.054145, 0.054145, 0.054145, 0.23], [1520901840000, 0.054145, 0.054145, 0.054145, 0.054145, 0.193], [1520901900000, 0.054145, 0.054145, 0.054145, 0.054145, 1.353], [1520901960000, 0.054145, 0.054145, 0.054031, 0.054031, 1.803], [1520902020000, 0.054145, 0.054279, 0.054145, 0.054268, 2.239], [1520902080000, 0.054268, 0.054268, 0.054268, 0.054268, 0.0], [1520902140000, 0.054268, 0.054268, 0.054268, 0.054268, 0.0], [1520902200000, 0.054263, 0.054263, 0.054056, 0.054056, 0.261], [1520902260000, 0.054056, 0.054056, 0.054056, 0.054056, 0.0], [1520902320000, 0.054263, 0.054263, 0.054263, 0.054263, 0.184], [1520902380000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520902440000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520902500000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520902560000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520902620000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520902680000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520902740000, 0.054196, 0.054196, 0.054196, 0.054196, 0.103], [1520902800000, 0.054088, 0.054088, 0.054088, 0.054088, 0.123], [1520902860000, 0.054201, 0.054201, 0.0542, 0.0542, 0.239], [1520902920000, 0.0542, 0.0542, 0.0542, 0.0542, 0.0], [1520902980000, 0.054195, 0.054195, 0.054193, 0.054193, 0.068], [1520903040000, 0.054193, 0.054193, 0.054087, 0.054087, 0.463], [1520903100000, 0.05421, 0.05421, 0.05421, 0.05421, 0.327], [1520903160000, 0.05421, 0.05421, 0.05421, 0.05421, 0.0], [1520903220000, 0.054098, 0.054098, 0.05408, 0.05408, 1.346], [1520903280000, 0.05405, 0.054209, 0.05405, 0.05405, 0.308], [1520903340000, 0.054209, 0.054209, 0.054209, 0.054209, 0.055], [1520903400000, 0.054129, 0.054129, 0.054129, 0.054129, 0.069], [1520903460000, 0.054129, 0.054129, 0.054129, 0.054129, 0.0], [1520903520000, 0.054129, 0.054129, 0.054129, 0.054129, 1.446], [1520903580000, 0.054129, 0.054209, 0.054095, 0.054209, 0.497], [1520903640000, 0.054209, 0.054209, 0.054058, 0.054207, 0.435], [1520903700000, 0.054207, 0.054207, 0.054207, 0.054207, 0.368], [1520903760000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520903820000, 0.054207, 0.054207, 0.054207, 0.054207, 0.264], [1520903880000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520903940000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520904000000, 0.054206, 0.054206, 0.054059, 0.054059, 1.909], [1520904060000, 0.054059, 0.054059, 0.054059, 0.054059, 0.0], [1520904120000, 0.054059, 0.054207, 0.054059, 0.054207, 0.811], [1520904180000, 0.054196, 0.054196, 0.054194, 0.054194, 0.368], [1520904240000, 0.054138, 0.054138, 0.054138, 0.054138, 0.082], [1520904300000, 0.054207, 0.054207, 0.054207, 0.054207, 0.046], [1520904360000, 0.054207, 0.054207, 0.054207, 0.054207, 0.0], [1520904420000, 0.054206, 0.054206, 0.054206, 0.054206, 0.184], [1520904480000, 0.054206, 0.054206, 0.054051, 0.054051, 0.469], [1520904540000, 0.054144, 0.054144, 0.054144, 0.054144, 0.092], [1520904600000, 0.05405, 0.05405, 0.054048, 0.054048, 3.316], [1520904660000, 0.054051, 0.0542, 0.054051, 0.054198, 0.831], [1520904720000, 0.054179, 0.054179, 0.054031, 0.054031, 0.379], [1520904780000, 0.054178, 0.054199, 0.054031, 0.054031, 1.189], [1520904840000, 0.054198, 0.054198, 0.054198, 0.054198, 0.259], [1520904900000, 0.054198, 0.054198, 0.054198, 0.054198, 0.0], [1520904960000, 0.054198, 0.054206, 0.054198, 0.054206, 1.842], [1520905020000, 0.054206, 0.054206, 0.054206, 0.054206, 0.0], [1520905080000, 0.054206, 0.054206, 0.054206, 0.054206, 0.0], [1520905140000, 0.054206, 0.054206, 0.054206, 0.054206, 0.0], [1520905200000, 0.054206, 0.054206, 0.054206, 0.054206, 0.0], [1520905260000, 0.054188, 0.054188, 0.054188, 0.054188, 0.553], [1520905320000, 0.054042, 0.054042, 0.054042, 0.054042, 0.175], [1520905380000, 0.054047, 0.054205, 0.054046, 0.054205, 2.688], [1520905440000, 0.054198, 0.054198, 0.054037, 0.054198, 0.958], [1520905500000, 0.054057, 0.054068, 0.054057, 0.054057, 9.889], [1520905560000, 0.054057, 0.054205, 0.054057, 0.054205, 0.175], [1520905620000, 0.054205, 0.054205, 0.054205, 0.054205, 0.223], [1520905680000, 0.054205, 0.054205, 0.054204, 0.054204, 3.332], [1520905740000, 0.054204, 0.054206, 0.054204, 0.054206, 2.15], [1520905800000, 0.054206, 0.054206, 0.054206, 0.054206, 0.0], [1520905860000, 0.0541, 0.0541, 0.0541, 0.0541, 0.042], [1520905920000, 0.0541, 0.054207, 0.0541, 0.054207, 1.546], [1520905980000, 0.054207, 0.054207, 0.054207, 0.054207, 0.368], [1520906040000, 0.054062, 0.054289, 0.05403, 0.054289, 1.12], [1520906100000, 0.054289, 0.054289, 0.054289, 0.054289, 0.184], [1520906160000, 0.054299, 0.054299, 0.054299, 0.054299, 0.368], [1520906220000, 0.054299, 0.054299, 0.054299, 0.054299, 0.202], [1520906280000, 0.054299, 0.054299, 0.054299, 0.054299, 0.0], [1520906340000, 0.054299, 0.054299, 0.054299, 0.054299, 0.0], [1520906400000, 0.05428, 0.05428, 0.05428, 0.05428, 0.37], [1520906460000, 0.05428, 0.05428, 0.05428, 0.05428, 0.0], [1520906520000, 0.054072, 0.054072, 0.054072, 0.054072, 0.184], [1520906580000, 0.054072, 0.054072, 0.054044, 0.054044, 2.48], [1520906640000, 0.054032, 0.054032, 0.054032, 0.054032, 0.016], [1520906700000, 0.054032, 0.054032, 0.054032, 0.054032, 0.0], [1520906760000, 0.054032, 0.054032, 0.054032, 0.054032, 0.0], [1520906820000, 0.054229, 0.054229, 0.054229, 0.054229, 0.184], [1520906880000, 0.054199, 0.054199, 0.054195, 0.054195, 0.368], [1520906940000, 0.0542, 0.0542, 0.0542, 0.0542, 0.184], [1520907000000, 0.054182, 0.054182, 0.054182, 0.054182, 0.184], [1520907060000, 0.054033, 0.054199, 0.054033, 0.054034, 0.506], [1520907120000, 0.054034, 0.054034, 0.054034, 0.054034, 0.0], [1520907180000, 0.054189, 0.054189, 0.054189, 0.054189, 0.16], [1520907240000, 0.054189, 0.054189, 0.054189, 0.054189, 0.0], [1520907300000, 0.054034, 0.054034, 0.054034, 0.054034, 0.211], [1520907360000, 0.054189, 0.054189, 0.054189, 0.054189, 0.184], [1520907420000, 0.054189, 0.054189, 0.054189, 0.054189, 0.0], [1520907480000, 0.054189, 0.054189, 0.054189, 0.054189, 0.0], [1520907540000, 0.054189, 0.054189, 0.054189, 0.054189, 0.0], [1520907600000, 0.054189, 0.054189, 0.054189, 0.054189, 0.0], [1520907660000, 0.054189, 0.054189, 0.054189, 0.054189, 0.0], [1520907720000, 0.054189, 0.054189, 0.054189, 0.054189, 0.0], [1520907780000, 0.05418, 0.054181, 0.05418, 0.054181, 2.0], [1520907840000, 0.054181, 0.054181, 0.054181, 0.054181, 0.0], [1520907900000, 0.054181, 0.054181, 0.054181, 0.054181, 0.0], [1520907960000, 0.054034, 0.054034, 0.054031, 0.054031, 0.34], [1520908020000, 0.054031, 0.054031, 0.054031, 0.054031, 0.0], [1520908080000, 0.054187, 0.054187, 0.054182, 0.054182, 0.384], [1520908140000, 0.054163, 0.054163, 0.054031, 0.054032, 1.145], [1520908200000, 0.054032, 0.054032, 0.054032, 0.054032, 0.0], [1520908260000, 0.054165, 0.054165, 0.054031, 0.054031, 0.989], [1520908320000, 0.054031, 0.054031, 0.054031, 0.054031, 0.0], [1520908380000, 0.054161, 0.054161, 0.054161, 0.054161, 0.184], [1520908440000, 0.054161, 0.054161, 0.054161, 0.054161, 0.0], [1520908500000, 0.054031, 0.054167, 0.054031, 0.054167, 0.352], [1520908560000, 0.054167, 0.054167, 0.054167, 0.054167, 0.0], [1520908620000, 0.054031, 0.054031, 0.054029, 0.054029, 1.669], [1520908680000, 0.054129, 0.054129, 0.054129, 0.054129, 0.263], [1520908740000, 0.05403, 0.05403, 0.054029, 0.054029, 3.784], [1520908800000, 0.054029, 0.054029, 0.054029, 0.054029, 0.928], [1520908860000, 0.054109, 0.054129, 0.054109, 0.054129, 0.973], [1520908920000, 0.054129, 0.054129, 0.054129, 0.054129, 0.157], [1520908980000, 0.054129, 0.054129, 0.054129, 0.054129, 0.343], [1520909040000, 0.054129, 0.054129, 0.054129, 0.054129, 1.076], [1520909100000, 0.054129, 0.05415, 0.054129, 0.05415, 1.767], [1520909160000, 0.05415, 0.05415, 0.05415, 0.05415, 1.165], [1520909220000, 0.05415, 0.05415, 0.05415, 0.05415, 0.0], [1520909280000, 0.054079, 0.054079, 0.054029, 0.054029, 3.127], [1520909340000, 0.054029, 0.054029, 0.054029, 0.054029, 0.0], [1520909400000, 0.05401, 0.05401, 0.054, 0.054, 2.784], [1520909460000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520909520000, 0.054, 0.054, 0.054, 0.054, 1.635], [1520909580000, 0.054, 0.05413, 0.054, 0.054, 0.66], [1520909640000, 0.054, 0.054109, 0.054, 0.054109, 5.104], [1520909700000, 0.053982, 0.053982, 0.053981, 0.053981, 0.146], [1520909760000, 0.053981, 0.05411, 0.053961, 0.05411, 5.104], [1520909820000, 0.053961, 0.05411, 0.053961, 0.05411, 3.416], [1520909880000, 0.05409, 0.05409, 0.05409, 0.05409, 0.038], [1520909940000, 0.05409, 0.05409, 0.05409, 0.05409, 0.0], [1520910000000, 0.05412, 0.05412, 0.05397, 0.05397, 0.204], [1520910060000, 0.054119, 0.05412, 0.054119, 0.05412, 0.184], [1520910120000, 0.05412, 0.05412, 0.054001, 0.054001, 0.256], [1520910180000, 0.054001, 0.054001, 0.053881, 0.053881, 2.567], [1520910240000, 0.053885, 0.053891, 0.053856, 0.053856, 4.321], [1520910300000, 0.054039, 0.054039, 0.054039, 0.054039, 0.407], [1520910360000, 0.054016, 0.054016, 0.054016, 0.054016, 0.175], [1520910420000, 0.054015, 0.054015, 0.054015, 0.054015, 0.555], [1520910480000, 0.054015, 0.054015, 0.053851, 0.053851, 0.492], [1520910540000, 0.053851, 0.053851, 0.053851, 0.053851, 0.0], [1520910600000, 0.054016, 0.054016, 0.054016, 0.054016, 0.002], [1520910660000, 0.054015, 0.05405, 0.054015, 0.05405, 1.35], [1520910720000, 0.05405, 0.05405, 0.054036, 0.054041, 0.181], [1520910780000, 0.05405, 0.054115, 0.05405, 0.054115, 1.17], [1520910840000, 0.054115, 0.054115, 0.054115, 0.054115, 0.0], [1520910900000, 0.054112, 0.054112, 0.054112, 0.054112, 0.147], [1520910960000, 0.054112, 0.054112, 0.054112, 0.054112, 0.0], [1520911020000, 0.054112, 0.054114, 0.053954, 0.053954, 1.186], [1520911080000, 0.054112, 0.054116, 0.054112, 0.054116, 0.184], [1520911140000, 0.053962, 0.053962, 0.053961, 0.053961, 0.812], [1520911200000, 0.054, 0.054, 0.054, 0.054, 0.781], [1520911260000, 0.053954, 0.053954, 0.053952, 0.053952, 0.328], [1520911320000, 0.053952, 0.053952, 0.053851, 0.053851, 0.38], [1520911380000, 0.053952, 0.053952, 0.053952, 0.053952, 0.002], [1520911440000, 0.053952, 0.054066, 0.053851, 0.054066, 0.434], [1520911500000, 0.054066, 0.054066, 0.054066, 0.054066, 0.0], [1520911560000, 0.054065, 0.054065, 0.054065, 0.054065, 0.184], [1520911620000, 0.054059, 0.054059, 0.054059, 0.054059, 0.368], [1520911680000, 0.054054, 0.054054, 0.054054, 0.054054, 0.184], [1520911740000, 0.05388, 0.05388, 0.05388, 0.05388, 0.482], [1520911800000, 0.054038, 0.054043, 0.054038, 0.054042, 3.041], [1520911860000, 0.05404, 0.05404, 0.05404, 0.05404, 0.185], [1520911920000, 0.05404, 0.05404, 0.053893, 0.053893, 0.162], [1520911980000, 0.053898, 0.053898, 0.053879, 0.053879, 0.364], [1520912040000, 0.053852, 0.054, 0.053852, 0.054, 1.964], [1520912100000, 0.054, 0.054, 0.054, 0.054, 0.0], [1520912160000, 0.053999, 0.053999, 0.053854, 0.053854, 1.955], [1520912220000, 0.054, 0.054, 0.054, 0.054, 0.99], [1520912280000, 0.054, 0.054, 0.054, 0.054, 0.424], [1520912340000, 0.053922, 0.053922, 0.053922, 0.053922, 0.036], [1520912400000, 0.053922, 0.053922, 0.053922, 0.053922, 0.0], [1520912460000, 0.053922, 0.053922, 0.053922, 0.053922, 1.0], [1520912520000, 0.054, 0.054, 0.054, 0.054, 0.037], [1520912580000, 0.054, 0.054, 0.054, 0.054, 0.915], [1520912640000, 0.054, 0.054001, 0.054, 0.054, 3.065], [1520912700000, 0.054038, 0.054038, 0.054038, 0.054038, 0.185], [1520912760000, 0.054038, 0.054038, 0.054038, 0.054038, 2.218], [1520912820000, 0.054038, 0.054038, 0.054038, 0.054038, 0.0], [1520912880000, 0.054001, 0.054001, 0.054001, 0.054001, 0.336], [1520912940000, 0.054, 0.05404, 0.053936, 0.053937, 0.97], [1520913000000, 0.054039, 0.054039, 0.054039, 0.054039, 0.471], [1520913060000, 0.054039, 0.054039, 0.054039, 0.054039, 0.185], [1520913120000, 0.054039, 0.054039, 0.054039, 0.054039, 0.0], [1520913180000, 0.053866, 0.054039, 0.053739, 0.053879, 16.77], [1520913240000, 0.054011, 0.05404, 0.0538, 0.053869, 2.311], [1520913300000, 0.054039, 0.054118, 0.054039, 0.054117, 2.867], [1520913360000, 0.054118, 0.054118, 0.054118, 0.054118, 0.066], [1520913420000, 0.054059, 0.054059, 0.05375, 0.05375, 1.643], [1520913480000, 0.054085, 0.054085, 0.054085, 0.054085, 0.028], [1520913540000, 0.054033, 0.054033, 0.054033, 0.054033, 0.143], [1520913600000, 0.054033, 0.054034, 0.054033, 0.054034, 0.503], [1520913660000, 0.05389, 0.05389, 0.05389, 0.05389, 0.358], [1520913720000, 0.05389, 0.05389, 0.05389, 0.05389, 0.0], [1520913780000, 0.05389, 0.05389, 0.05389, 0.05389, 0.0], [1520913840000, 0.0539, 0.0539, 0.0539, 0.0539, 2.786], [1520913900000, 0.05388, 0.05388, 0.053824, 0.053824, 2.713], [1520913960000, 0.053815, 0.05385, 0.053815, 0.05385, 0.451], [1520914020000, 0.053851, 0.053851, 0.053741, 0.053757, 3.151], [1520914080000, 0.053752, 0.053752, 0.053752, 0.053752, 0.029], [1520914140000, 0.05374, 0.053845, 0.053736, 0.053736, 1.985], [1520914200000, 0.053737, 0.053849, 0.053544, 0.05355, 8.734], [1520914260000, 0.05355, 0.05355, 0.05355, 0.05355, 0.0], [1520914320000, 0.053775, 0.053779, 0.05377, 0.05377, 0.613], [1520914380000, 0.053752, 0.053752, 0.053727, 0.053727, 0.429], [1520914440000, 0.053687, 0.05384, 0.053687, 0.053838, 2.812], [1520914500000, 0.05377, 0.05377, 0.053581, 0.053581, 2.664], [1520914560000, 0.053694, 0.053694, 0.053694, 0.053694, 0.186], [1520914620000, 0.053637, 0.053637, 0.053582, 0.053582, 1.1], [1520914680000, 0.053688, 0.053688, 0.053688, 0.053688, 0.186], [1520914740000, 0.05369, 0.053694, 0.05369, 0.053694, 0.372], [1520914800000, 0.053694, 0.053694, 0.053694, 0.053694, 0.0], [1520914860000, 0.053694, 0.053694, 0.053694, 0.053694, 0.0], [1520914920000, 0.053694, 0.053694, 0.053694, 0.053694, 0.0], [1520914980000, 0.053694, 0.053694, 0.053694, 0.053694, 0.0], [1520915040000, 0.053694, 0.053694, 0.053694, 0.053694, 0.0], [1520915100000, 0.05369, 0.05369, 0.053688, 0.053688, 1.066], [1520915160000, 0.053694, 0.053695, 0.053694, 0.053695, 0.265], [1520915220000, 0.053765, 0.053765, 0.053763, 0.053763, 2.937], [1520915280000, 0.053763, 0.05379, 0.053763, 0.05379, 1.041], [1520915340000, 0.053625, 0.053625, 0.053624, 0.053624, 2.0], [1520915400000, 0.053624, 0.053624, 0.053624, 0.053624, 0.0], [1520915460000, 0.053799, 0.0538, 0.053799, 0.0538, 0.135], [1520915520000, 0.0538, 0.0538, 0.0538, 0.0538, 0.0], [1520915580000, 0.0538, 0.0538, 0.05362, 0.05362, 3.933], [1520915640000, 0.053799, 0.053799, 0.053799, 0.053799, 0.175], [1520915700000, 0.053799, 0.053799, 0.053799, 0.053799, 1.022], [1520915760000, 0.053799, 0.053799, 0.053704, 0.053704, 7.317], [1520915820000, 0.053704, 0.0538, 0.053682, 0.0538, 0.82], [1520915880000, 0.053698, 0.0537, 0.053698, 0.0537, 0.51], [1520915940000, 0.0537, 0.0537, 0.0537, 0.0537, 0.0], [1520916000000, 0.053682, 0.053682, 0.053682, 0.053682, 0.9], [1520916060000, 0.053682, 0.053682, 0.053682, 0.053682, 0.046], [1520916120000, 0.053682, 0.053682, 0.053682, 0.053682, 0.31], [1520916180000, 0.053569, 0.053569, 0.053569, 0.053569, 0.035], [1520916240000, 0.053671, 0.053672, 0.053671, 0.053672, 0.276], [1520916300000, 0.053681, 0.053681, 0.053681, 0.053681, 0.105], [1520916360000, 0.053681, 0.053681, 0.053681, 0.053681, 0.0], [1520916420000, 0.053681, 0.053682, 0.053681, 0.053682, 0.931], [1520916480000, 0.053682, 0.053682, 0.053682, 0.053682, 0.186], [1520916540000, 0.053682, 0.053682, 0.053607, 0.053607, 2.261], [1520916600000, 0.053607, 0.053607, 0.053607, 0.053607, 0.0], [1520916660000, 0.053682, 0.0538, 0.053682, 0.0538, 9.187], [1520916720000, 0.0538, 0.0538, 0.0538, 0.0538, 0.0], [1520916780000, 0.0538, 0.0538, 0.0538, 0.0538, 1.397], [1520916840000, 0.053798, 0.053798, 0.053594, 0.053596, 1.45], [1520916900000, 0.053596, 0.053596, 0.053596, 0.053596, 0.0], [1520916960000, 0.053775, 0.053775, 0.053775, 0.053775, 0.129], [1520917020000, 0.053693, 0.053693, 0.053542, 0.053542, 3.315], [1520917080000, 0.053543, 0.053799, 0.053543, 0.053799, 3.6], [1520917140000, 0.053799, 0.053799, 0.053799, 0.053799, 0.0], [1520917200000, 0.053798, 0.053798, 0.053798, 0.053798, 0.084], [1520917260000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520917320000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520917380000, 0.053798, 0.053798, 0.053798, 0.053798, 0.185], [1520917440000, 0.053798, 0.053798, 0.053798, 0.053798, 0.0], [1520917500000, 0.053798, 0.053798, 0.053533, 0.053739, 3.959], [1520917560000, 0.053734, 0.053734, 0.053734, 0.053734, 0.931], [1520917620000, 0.053567, 0.053567, 0.053567, 0.053567, 0.186], [1520917680000, 0.053742, 0.053742, 0.053742, 0.053742, 0.001], [1520917740000, 0.053742, 0.053742, 0.053742, 0.053742, 0.0], [1520917800000, 0.053742, 0.053742, 0.053742, 0.053742, 0.0], [1520917860000, 0.053687, 0.053687, 0.053687, 0.053687, 0.165], [1520917920000, 0.053687, 0.053687, 0.053687, 0.053687, 0.0], [1520917980000, 0.053687, 0.053687, 0.053687, 0.053687, 0.0], [1520918040000, 0.053659, 0.053659, 0.053659, 0.053659, 0.303], [1520918100000, 0.0537, 0.0537, 0.053533, 0.053533, 4.522], [1520918160000, 0.053698, 0.053698, 0.053698, 0.053698, 1.106], [1520918220000, 0.053699, 0.053699, 0.053699, 0.053699, 0.31], [1520918280000, 0.053699, 0.053699, 0.053699, 0.053699, 0.274], [1520918340000, 0.053679, 0.053679, 0.053679, 0.053679, 0.313], [1520918400000, 0.053679, 0.053679, 0.053679, 0.053679, 0.0], [1520918460000, 0.053679, 0.053679, 0.053679, 0.053679, 0.284], [1520918520000, 0.053679, 0.053679, 0.053679, 0.053679, 0.0], [1520918580000, 0.0537, 0.0537, 0.0537, 0.0537, 0.098], [1520918640000, 0.0537, 0.0537, 0.0537, 0.0537, 0.0], [1520918700000, 0.0537, 0.0537, 0.0537, 0.0537, 0.0], [1520918760000, 0.053542, 0.053542, 0.053542, 0.053542, 2.14], [1520918820000, 0.053542, 0.053542, 0.053542, 0.053542, 0.0], [1520918880000, 0.053528, 0.0536, 0.053528, 0.0536, 0.261], [1520918940000, 0.0536, 0.053729, 0.0536, 0.053729, 0.931], [1520919000000, 0.053729, 0.053729, 0.053729, 0.053729, 0.0], [1520919060000, 0.053601, 0.053733, 0.053601, 0.053733, 1.881], [1520919120000, 0.05373, 0.05373, 0.0536, 0.0536, 0.36], [1520919180000, 0.053516, 0.053516, 0.053515, 0.053516, 3.299], [1520919240000, 0.053516, 0.053516, 0.053516, 0.053516, 0.0], [1520919300000, 0.053728, 0.053728, 0.053528, 0.053528, 0.226], [1520919360000, 0.053709, 0.053728, 0.053708, 0.053708, 2.885], [1520919420000, 0.053707, 0.053707, 0.053564, 0.053564, 1.792], [1520919480000, 0.053708, 0.053708, 0.053702, 0.053702, 0.027], [1520919540000, 0.053702, 0.053707, 0.053529, 0.053529, 0.329], [1520919600000, 0.053547, 0.053547, 0.053546, 0.053546, 0.153], [1520919660000, 0.053689, 0.053689, 0.053689, 0.053689, 0.211], [1520919720000, 0.053689, 0.053689, 0.053689, 0.053689, 0.0], [1520919780000, 0.053689, 0.053689, 0.053689, 0.053689, 0.0], [1520919840000, 0.053689, 0.053689, 0.053689, 0.053689, 0.0], [1520919900000, 0.053552, 0.053706, 0.053552, 0.053705, 3.119], [1520919960000, 0.053705, 0.053705, 0.053705, 0.053705, 0.0], [1520920020000, 0.053547, 0.053547, 0.053547, 0.053547, 0.263], [1520920080000, 0.053547, 0.053547, 0.053547, 0.053547, 0.0], [1520920140000, 0.053547, 0.053547, 0.053547, 0.053547, 0.0], [1520920200000, 0.053549, 0.053549, 0.053549, 0.053549, 0.449], [1520920260000, 0.053549, 0.053549, 0.053549, 0.053549, 0.0], [1520920320000, 0.053549, 0.053549, 0.053549, 0.053549, 1.711], [1520920380000, 0.053547, 0.053547, 0.053504, 0.053505, 2.023], [1520920440000, 0.053678, 0.053678, 0.053677, 0.053677, 0.285], [1520920500000, 0.053677, 0.053677, 0.053677, 0.053677, 0.0], [1520920560000, 0.053677, 0.053677, 0.053677, 0.053677, 0.028], [1520920620000, 0.053677, 0.053677, 0.053677, 0.053677, 0.0], [1520920680000, 0.053677, 0.053677, 0.053677, 0.053677, 0.0], [1520920740000, 0.053677, 0.053677, 0.053677, 0.053677, 0.0], [1520920800000, 0.053675, 0.053675, 0.053674, 0.053674, 0.648], [1520920860000, 0.05367, 0.05367, 0.05367, 0.05367, 0.182], [1520920920000, 0.053669, 0.053674, 0.053547, 0.053547, 0.227], [1520920980000, 0.05367, 0.053674, 0.053548, 0.053674, 1.306], [1520921040000, 0.05367, 0.05367, 0.05367, 0.05367, 0.186], [1520921100000, 0.053665, 0.053665, 0.053665, 0.053665, 0.186], [1520921160000, 0.053665, 0.053665, 0.053665, 0.053665, 0.0], [1520921220000, 0.05351, 0.05351, 0.05351, 0.05351, 1.0], [1520921280000, 0.053511, 0.053511, 0.053138, 0.05347, 53.373], [1520921340000, 0.05347, 0.053605, 0.05347, 0.053605, 3.029], [1520921400000, 0.053605, 0.053605, 0.053605, 0.053605, 0.0], [1520921460000, 0.053471, 0.05366, 0.053385, 0.053476, 3.727], [1520921520000, 0.053649, 0.053649, 0.053649, 0.053649, 0.055], [1520921580000, 0.053488, 0.053488, 0.053477, 0.053477, 0.479], [1520921640000, 0.053477, 0.053477, 0.053477, 0.053477, 0.0], [1520921700000, 0.053621, 0.053707, 0.053621, 0.053707, 5.364], [1520921760000, 0.053707, 0.054158, 0.053706, 0.053929, 28.282], [1520921820000, 0.053929, 0.05425, 0.053877, 0.054111, 42.611], [1520921880000, 0.054111, 0.054263, 0.053997, 0.054072, 6.611], [1520921940000, 0.054102, 0.05447, 0.054102, 0.054229, 11.31], [1520922000000, 0.054451, 0.05455, 0.054257, 0.054304, 17.453], [1520922060000, 0.054455, 0.05461, 0.054304, 0.054381, 20.118], [1520922120000, 0.054437, 0.054696, 0.054437, 0.054479, 3.52], [1520922180000, 0.054478, 0.054638, 0.054478, 0.054638, 0.633], [1520922240000, 0.054482, 0.054482, 0.054482, 0.054482, 0.055], [1520922300000, 0.054592, 0.054623, 0.054592, 0.054623, 1.0], [1520922360000, 0.054623, 0.054623, 0.054501, 0.054501, 0.616], [1520922420000, 0.054623, 0.05472, 0.054532, 0.054558, 1.687], [1520922480000, 0.054558, 0.054558, 0.054558, 0.054558, 0.0], [1520922540000, 0.054545, 0.054719, 0.054501, 0.054501, 4.273], [1520922600000, 0.054558, 0.054718, 0.054459, 0.054511, 1.735], [1520922660000, 0.054515, 0.05472, 0.054515, 0.05472, 3.056], [1520922720000, 0.054527, 0.054527, 0.054527, 0.054527, 0.055], [1520922780000, 0.054622, 0.054622, 0.054622, 0.054622, 0.074], [1520922840000, 0.054527, 0.054628, 0.054527, 0.054628, 3.425], [1520922900000, 0.054719, 0.05472, 0.054719, 0.05472, 1.858], [1520922960000, 0.05472, 0.05472, 0.054595, 0.054595, 3.602], [1520923020000, 0.054595, 0.054595, 0.054595, 0.054595, 0.0], [1520923080000, 0.054751, 0.054751, 0.054751, 0.054751, 0.182], [1520923140000, 0.054563, 0.054563, 0.054563, 0.054563, 0.929], [1520923200000, 0.054563, 0.054749, 0.054483, 0.054483, 3.612], [1520923260000, 0.054497, 0.054497, 0.054497, 0.054497, 0.067], [1520923320000, 0.054497, 0.054497, 0.054497, 0.054497, 0.0], [1520923380000, 0.054497, 0.054497, 0.054497, 0.054497, 0.0], [1520923440000, 0.054497, 0.054497, 0.054497, 0.054497, 0.0], [1520923500000, 0.054644, 0.054645, 0.054644, 0.054645, 1.267], [1520923560000, 0.054533, 0.054533, 0.054533, 0.054533, 0.054], [1520923620000, 0.054533, 0.054533, 0.054533, 0.054533, 0.0], [1520923680000, 0.054533, 0.054533, 0.054533, 0.054533, 0.0], [1520923740000, 0.054533, 0.054533, 0.054533, 0.054533, 0.0], [1520923800000, 0.054705, 0.054705, 0.054705, 0.054705, 2.034], [1520923860000, 0.054705, 0.054706, 0.054705, 0.054706, 0.464], [1520923920000, 0.054706, 0.054707, 0.054706, 0.054707, 0.182], [1520923980000, 0.054707, 0.054707, 0.054707, 0.054707, 0.913], [1520924040000, 0.054707, 0.054707, 0.05456, 0.054563, 1.097], [1520924100000, 0.054562, 0.054706, 0.054562, 0.054706, 1.46], [1520924160000, 0.054706, 0.054706, 0.054706, 0.054706, 0.0], [1520924220000, 0.054706, 0.054708, 0.054706, 0.054708, 1.817], [1520924280000, 0.054708, 0.05476, 0.054708, 0.05476, 3.351], [1520924340000, 0.05476, 0.05476, 0.05476, 0.05476, 0.611], [1520924400000, 0.054579, 0.054759, 0.054579, 0.054759, 0.234], [1520924460000, 0.054759, 0.054759, 0.054759, 0.054759, 0.0], [1520924520000, 0.054699, 0.0547, 0.054699, 0.0547, 0.199], [1520924580000, 0.0547, 0.054772, 0.0547, 0.054772, 1.352], [1520924640000, 0.054772, 0.054772, 0.054772, 0.054772, 1.642], [1520924700000, 0.054772, 0.054772, 0.054772, 0.054772, 0.0], [1520924760000, 0.054772, 0.054772, 0.054772, 0.054772, 0.0], [1520924820000, 0.054772, 0.054772, 0.054772, 0.054772, 0.651], [1520924880000, 0.054772, 0.054773, 0.054772, 0.054773, 3.537], [1520924940000, 0.054773, 0.054773, 0.054773, 0.054773, 0.0], [1520925000000, 0.054773, 0.054773, 0.054616, 0.05462, 2.728], [1520925060000, 0.054617, 0.054617, 0.054544, 0.054544, 0.996], [1520925120000, 0.054618, 0.054619, 0.054618, 0.054618, 1.292], [1520925180000, 0.054772, 0.054773, 0.054525, 0.054773, 0.487], [1520925240000, 0.054772, 0.054772, 0.054772, 0.054772, 1.379], [1520925300000, 0.054594, 0.054773, 0.054594, 0.054768, 1.158], [1520925360000, 0.054772, 0.054772, 0.054772, 0.054772, 0.182], [1520925420000, 0.054772, 0.054772, 0.054772, 0.054772, 0.182], [1520925480000, 0.054772, 0.054772, 0.054772, 0.054772, 0.0], [1520925540000, 0.054772, 0.054772, 0.054772, 0.054772, 0.0], [1520925600000, 0.054772, 0.054772, 0.054772, 0.054772, 0.0], [1520925660000, 0.054772, 0.054773, 0.054772, 0.054773, 1.267], [1520925720000, 0.054773, 0.054773, 0.054773, 0.054773, 0.181], [1520925780000, 0.054773, 0.054773, 0.054773, 0.054773, 0.955], [1520925840000, 0.054773, 0.054773, 0.054634, 0.054634, 0.494], [1520925900000, 0.054634, 0.054634, 0.054634, 0.054634, 0.022], [1520925960000, 0.054773, 0.054773, 0.054773, 0.054773, 0.071], [1520926020000, 0.054558, 0.054558, 0.054557, 0.054557, 2.1], [1520926080000, 0.054557, 0.054557, 0.054541, 0.054542, 1.738], [1520926140000, 0.054556, 0.054557, 0.054556, 0.054556, 0.879], [1520926200000, 0.054556, 0.054756, 0.054556, 0.054556, 0.763], [1520926260000, 0.05451, 0.054556, 0.054494, 0.054556, 0.482], [1520926320000, 0.054515, 0.054557, 0.054515, 0.054557, 0.273], [1520926380000, 0.054707, 0.054707, 0.054707, 0.054707, 0.064], [1520926440000, 0.054558, 0.054705, 0.054558, 0.054705, 0.177], [1520926500000, 0.054557, 0.054557, 0.054557, 0.054557, 0.075], [1520926560000, 0.054557, 0.054557, 0.054557, 0.054557, 0.0], [1520926620000, 0.054557, 0.054557, 0.054557, 0.054557, 0.0], [1520926680000, 0.054557, 0.054562, 0.054556, 0.054558, 2.136], [1520926740000, 0.054562, 0.054562, 0.05453, 0.05453, 4.614], [1520926800000, 0.05453, 0.05453, 0.05453, 0.05453, 0.218], [1520926860000, 0.054529, 0.054688, 0.054502, 0.05453, 2.481], [1520926920000, 0.05453, 0.054531, 0.05453, 0.054531, 0.128], [1520926980000, 0.054531, 0.054531, 0.05453, 0.05453, 0.33], [1520927040000, 0.054528, 0.054528, 0.054527, 0.054528, 0.422], [1520927100000, 0.054527, 0.054528, 0.054527, 0.054528, 1.925], [1520927160000, 0.054528, 0.054528, 0.054462, 0.054526, 0.164], [1520927220000, 0.054526, 0.054526, 0.054526, 0.054526, 0.0], [1520927280000, 0.054526, 0.054526, 0.054526, 0.054526, 0.0], [1520927340000, 0.054526, 0.054526, 0.054526, 0.054526, 0.0], [1520927400000, 0.05446, 0.054515, 0.054361, 0.054515, 2.219], [1520927460000, 0.054345, 0.054345, 0.054325, 0.054325, 1.073], [1520927520000, 0.054506, 0.054506, 0.054343, 0.054343, 1.207], [1520927580000, 0.054365, 0.054365, 0.054325, 0.054325, 2.428], [1520927640000, 0.05436, 0.05436, 0.054359, 0.05436, 0.248], [1520927700000, 0.05436, 0.05436, 0.054357, 0.05436, 2.401], [1520927760000, 0.05436, 0.054365, 0.05436, 0.054365, 4.312], [1520927820000, 0.054367, 0.0546, 0.054361, 0.054518, 2.43], [1520927880000, 0.054455, 0.054455, 0.054455, 0.054455, 0.183], [1520927940000, 0.054388, 0.054388, 0.054388, 0.054388, 0.007], [1520928000000, 0.054327, 0.054327, 0.054326, 0.054326, 1.605], [1520928060000, 0.054341, 0.054341, 0.054341, 0.054341, 0.208], [1520928120000, 0.054341, 0.054341, 0.054341, 0.054341, 0.179], [1520928180000, 0.054343, 0.054343, 0.054342, 0.054342, 2.9], [1520928240000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1520928300000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1520928360000, 0.054455, 0.054455, 0.054455, 0.054455, 0.406], [1520928420000, 0.054369, 0.054369, 0.054337, 0.054337, 3.0], [1520928480000, 0.054443, 0.054443, 0.054443, 0.054443, 0.036], [1520928540000, 0.054443, 0.054443, 0.054443, 0.054443, 0.28], [1520928600000, 0.05437, 0.05437, 0.05437, 0.05437, 2.679], [1520928660000, 0.05437, 0.054584, 0.054337, 0.054584, 1.186], [1520928720000, 0.054348, 0.05445, 0.05434, 0.05445, 2.835], [1520928780000, 0.054449, 0.054449, 0.054326, 0.054326, 1.054], [1520928840000, 0.054427, 0.054427, 0.054427, 0.054427, 0.036], [1520928900000, 0.054326, 0.054326, 0.054326, 0.054326, 0.114], [1520928960000, 0.054326, 0.054326, 0.054321, 0.054323, 1.951], [1520929020000, 0.054321, 0.054321, 0.05422, 0.054235, 3.543], [1520929080000, 0.054319, 0.054319, 0.054319, 0.054319, 0.17], [1520929140000, 0.054319, 0.054319, 0.054319, 0.054319, 0.0], [1520929200000, 0.054319, 0.054441, 0.054319, 0.054441, 5.082], [1520929260000, 0.054235, 0.054235, 0.054234, 0.054234, 0.798], [1520929320000, 0.054234, 0.054234, 0.054234, 0.054234, 0.0], [1520929380000, 0.054367, 0.054499, 0.054367, 0.054499, 0.153], [1520929440000, 0.054499, 0.054499, 0.054499, 0.054499, 0.0], [1520929500000, 0.054337, 0.054337, 0.054336, 0.054336, 0.38], [1520929560000, 0.054336, 0.054336, 0.054336, 0.054336, 1.099], [1520929620000, 0.054235, 0.054235, 0.054235, 0.054235, 0.446], [1520929680000, 0.054235, 0.054235, 0.054235, 0.054235, 0.0], [1520929740000, 0.0543, 0.0543, 0.054231, 0.05426, 2.999], [1520929800000, 0.05423, 0.05423, 0.05423, 0.05423, 0.183], [1520929860000, 0.05423, 0.05423, 0.05423, 0.05423, 0.001], [1520929920000, 0.05423, 0.05423, 0.05423, 0.05423, 0.0], [1520929980000, 0.054231, 0.054231, 0.054231, 0.054231, 0.368], [1520930040000, 0.054383, 0.054383, 0.054382, 0.054382, 1.275], [1520930100000, 0.054375, 0.054375, 0.054375, 0.054375, 0.432], [1520930160000, 0.054373, 0.054373, 0.054373, 0.054373, 0.305], [1520930220000, 0.054373, 0.054373, 0.054373, 0.054373, 0.0], [1520930280000, 0.054435, 0.054435, 0.054435, 0.054435, 0.181], [1520930340000, 0.054335, 0.054477, 0.054335, 0.054477, 0.046], [1520930400000, 0.054477, 0.054477, 0.054477, 0.054477, 0.0], [1520930460000, 0.054477, 0.054477, 0.054477, 0.054477, 0.0], [1520930520000, 0.054477, 0.054477, 0.054477, 0.054477, 0.0], [1520930580000, 0.054418, 0.054418, 0.054418, 0.054418, 0.055], [1520930640000, 0.054303, 0.054303, 0.054302, 0.054302, 0.998], [1520930700000, 0.054302, 0.054382, 0.054302, 0.054382, 0.574], [1520930760000, 0.054375, 0.054375, 0.054374, 0.054374, 0.213], [1520930820000, 0.054302, 0.05437, 0.054302, 0.05437, 0.406], [1520930880000, 0.054302, 0.054401, 0.054302, 0.054401, 0.581], [1520930940000, 0.05438, 0.05438, 0.054302, 0.054302, 0.914], [1520931000000, 0.054395, 0.054395, 0.054302, 0.054302, 1.113], [1520931060000, 0.054326, 0.054327, 0.054326, 0.054327, 0.184], [1520931120000, 0.054302, 0.054302, 0.054231, 0.054232, 0.271], [1520931180000, 0.054231, 0.054231, 0.054231, 0.054231, 0.004], [1520931240000, 0.054231, 0.054231, 0.054231, 0.054231, 0.0], [1520931300000, 0.054231, 0.054231, 0.054231, 0.054231, 0.0], [1520931360000, 0.054231, 0.054231, 0.054231, 0.054231, 0.0], [1520931420000, 0.054231, 0.054231, 0.054231, 0.054231, 0.0], [1520931480000, 0.05423, 0.05423, 0.054173, 0.054173, 0.183], [1520931540000, 0.054173, 0.054173, 0.054173, 0.054173, 0.0], [1520931600000, 0.054338, 0.054368, 0.054193, 0.054193, 0.095], [1520931660000, 0.054388, 0.054388, 0.054388, 0.054388, 0.183], [1520931720000, 0.054403, 0.054403, 0.054403, 0.054403, 0.183], [1520931780000, 0.054403, 0.054403, 0.054403, 0.054403, 0.0], [1520931840000, 0.054399, 0.054399, 0.054195, 0.054195, 0.069], [1520931900000, 0.05421, 0.05421, 0.05421, 0.05421, 0.135], [1520931960000, 0.054264, 0.054264, 0.054264, 0.054264, 0.994], [1520932020000, 0.054264, 0.054264, 0.054263, 0.054263, 0.723], [1520932080000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520932140000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520932200000, 0.054263, 0.054378, 0.054263, 0.054378, 0.363], [1520932260000, 0.054375, 0.054375, 0.054375, 0.054375, 0.183], [1520932320000, 0.054375, 0.054375, 0.054375, 0.054375, 0.0], [1520932380000, 0.054375, 0.054375, 0.054375, 0.054375, 0.0], [1520932440000, 0.054375, 0.054375, 0.054375, 0.054375, 0.0], [1520932500000, 0.054264, 0.054264, 0.054264, 0.054264, 0.02], [1520932560000, 0.054376, 0.05445, 0.054376, 0.05445, 3.838], [1520932620000, 0.054424, 0.05445, 0.054264, 0.054264, 2.68], [1520932680000, 0.054264, 0.054435, 0.054263, 0.054263, 3.29], [1520932740000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520932800000, 0.054263, 0.054263, 0.054263, 0.054263, 0.04], [1520932860000, 0.054263, 0.054263, 0.054263, 0.054263, 0.503], [1520932920000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520932980000, 0.054263, 0.054263, 0.054263, 0.054263, 0.0], [1520933040000, 0.054263, 0.054263, 0.054192, 0.054192, 0.245], [1520933100000, 0.054192, 0.054192, 0.054192, 0.054192, 0.0], [1520933160000, 0.054192, 0.054192, 0.054192, 0.054192, 0.0], [1520933220000, 0.054192, 0.054192, 0.054182, 0.054192, 1.919], [1520933280000, 0.054192, 0.054192, 0.054192, 0.054192, 0.184], [1520933340000, 0.054192, 0.054192, 0.054192, 0.054192, 0.0], [1520933400000, 0.054192, 0.054192, 0.054192, 0.054192, 0.0], [1520933460000, 0.054192, 0.054192, 0.054192, 0.054192, 0.0], [1520933520000, 0.054192, 0.054258, 0.054192, 0.054258, 6.546], [1520933580000, 0.054138, 0.054138, 0.053961, 0.053961, 0.41], [1520933640000, 0.054215, 0.054215, 0.054215, 0.054215, 0.106], [1520933700000, 0.054215, 0.054215, 0.054215, 0.054215, 0.922], [1520933760000, 0.054215, 0.054284, 0.054215, 0.054284, 1.844], [1520933820000, 0.054284, 0.054284, 0.054284, 0.054284, 0.921], [1520933880000, 0.054284, 0.054284, 0.054284, 0.054284, 0.0], [1520933940000, 0.054283, 0.054283, 0.054283, 0.054283, 0.024], [1520934000000, 0.054283, 0.054283, 0.054283, 0.054283, 0.015], [1520934060000, 0.054283, 0.054283, 0.054283, 0.054283, 0.0], [1520934120000, 0.054283, 0.054283, 0.054283, 0.054283, 0.0], [1520934180000, 0.054283, 0.054283, 0.054283, 0.054283, 0.438], [1520934240000, 0.054283, 0.054325, 0.054283, 0.054325, 0.287], [1520934300000, 0.054194, 0.054514, 0.054194, 0.054514, 0.732], [1520934360000, 0.05452, 0.05452, 0.05452, 0.05452, 0.647], [1520934420000, 0.054557, 0.054588, 0.05452, 0.054588, 0.237], [1520934480000, 0.054588, 0.054588, 0.054588, 0.054588, 0.0], [1520934540000, 0.0546, 0.0546, 0.0546, 0.0546, 0.366], [1520934600000, 0.054426, 0.054427, 0.054404, 0.054404, 0.679], [1520934660000, 0.054598, 0.05465, 0.054433, 0.054433, 1.277], [1520934720000, 0.054647, 0.05471, 0.054566, 0.054566, 1.978], [1520934780000, 0.054566, 0.054566, 0.054566, 0.054566, 0.0], [1520934840000, 0.054567, 0.05472, 0.054567, 0.05472, 0.183], [1520934900000, 0.054596, 0.054596, 0.05434, 0.05434, 0.367], [1520934960000, 0.054362, 0.054631, 0.054362, 0.054631, 0.604], [1520935020000, 0.054623, 0.05468, 0.054623, 0.05468, 0.603], [1520935080000, 0.05468, 0.05468, 0.05468, 0.05468, 0.0], [1520935140000, 0.054254, 0.054254, 0.054254, 0.054254, 0.03], [1520935200000, 0.054346, 0.054346, 0.054346, 0.054346, 0.199], [1520935260000, 0.05454, 0.054607, 0.054382, 0.054494, 8.431], [1520935320000, 0.054386, 0.054433, 0.054304, 0.054373, 2.063], [1520935380000, 0.05428, 0.05428, 0.05423, 0.054231, 0.945], [1520935440000, 0.05423, 0.05423, 0.05421, 0.054229, 1.363], [1520935500000, 0.054229, 0.054309, 0.054229, 0.054309, 0.995], [1520935560000, 0.05445, 0.054452, 0.05445, 0.054452, 0.183], [1520935620000, 0.054452, 0.054452, 0.054452, 0.054452, 0.0], [1520935680000, 0.054354, 0.054354, 0.054354, 0.054354, 0.02], [1520935740000, 0.054354, 0.054354, 0.054354, 0.054354, 0.0], [1520935800000, 0.054317, 0.054338, 0.054317, 0.054338, 0.183], [1520935860000, 0.054339, 0.054342, 0.054339, 0.054342, 0.158], [1520935920000, 0.054315, 0.05459, 0.054315, 0.05459, 1.19], [1520935980000, 0.054597, 0.054609, 0.054444, 0.054444, 1.026], [1520936040000, 0.054472, 0.054475, 0.054471, 0.054472, 4.825], [1520936100000, 0.054427, 0.054427, 0.054427, 0.054427, 0.193], [1520936160000, 0.054427, 0.054427, 0.054427, 0.054427, 0.0], [1520936220000, 0.054427, 0.054427, 0.054427, 0.054427, 0.0], [1520936280000, 0.054428, 0.054433, 0.054428, 0.054432, 2.778], [1520936340000, 0.054428, 0.054428, 0.054427, 0.054427, 0.985], [1520936400000, 0.054427, 0.054427, 0.054427, 0.054427, 0.0], [1520936460000, 0.054427, 0.054427, 0.054427, 0.054427, 0.0], [1520936520000, 0.054172, 0.054173, 0.053775, 0.054173, 16.747], [1520936580000, 0.053979, 0.053981, 0.053979, 0.053981, 0.11], [1520936640000, 0.054148, 0.054148, 0.054146, 0.054146, 0.868], [1520936700000, 0.05413, 0.05413, 0.05413, 0.05413, 0.001], [1520936760000, 0.05413, 0.05413, 0.05413, 0.05413, 0.0], [1520936820000, 0.054225, 0.054225, 0.054225, 0.054225, 0.05], [1520936880000, 0.054225, 0.054225, 0.054225, 0.054225, 0.0], [1520936940000, 0.054195, 0.054195, 0.054195, 0.054195, 0.04], [1520937000000, 0.05413, 0.054214, 0.05413, 0.05421, 12.619], [1520937060000, 0.054255, 0.054255, 0.054255, 0.054255, 1.376], [1520937120000, 0.054255, 0.054255, 0.054255, 0.054255, 0.0], [1520937180000, 0.054255, 0.054255, 0.054255, 0.054255, 0.211], [1520937240000, 0.054255, 0.054293, 0.054211, 0.054211, 0.215], [1520937300000, 0.054211, 0.054211, 0.054211, 0.054211, 0.0], [1520937360000, 0.054211, 0.054211, 0.054211, 0.054211, 1.218], [1520937420000, 0.054211, 0.054211, 0.054211, 0.054211, 0.0], [1520937480000, 0.054211, 0.054211, 0.054211, 0.054211, 0.11], [1520937540000, 0.054211, 0.054211, 0.054211, 0.054211, 1.467], [1520937600000, 0.054211, 0.054211, 0.054211, 0.054211, 0.0], [1520937660000, 0.054212, 0.05459, 0.054211, 0.05459, 17.087], [1520937720000, 0.05459, 0.05459, 0.05459, 0.05459, 0.0], [1520937780000, 0.05459, 0.05459, 0.05459, 0.05459, 0.0], [1520937840000, 0.054595, 0.054598, 0.054595, 0.054598, 1.537], [1520937900000, 0.054598, 0.0546, 0.054565, 0.054565, 0.544], [1520937960000, 0.054598, 0.05476, 0.054598, 0.05476, 0.236], [1520938020000, 0.05476, 0.05476, 0.05476, 0.05476, 0.0], [1520938080000, 0.054751, 0.054751, 0.054751, 0.054751, 0.02], [1520938140000, 0.054751, 0.054751, 0.054751, 0.054751, 0.0], [1520938200000, 0.054605, 0.054605, 0.0546, 0.0546, 1.112], [1520938260000, 0.0546, 0.0546, 0.0546, 0.0546, 0.0], [1520938320000, 0.0546, 0.0546, 0.0546, 0.0546, 0.0], [1520938380000, 0.054463, 0.054463, 0.054463, 0.054463, 0.055], [1520938440000, 0.054469, 0.054505, 0.054469, 0.054505, 0.096], [1520938500000, 0.054638, 0.054638, 0.054505, 0.054505, 1.34], [1520938560000, 0.054505, 0.054505, 0.054398, 0.054403, 8.241], [1520938620000, 0.054623, 0.054623, 0.054619, 0.054619, 0.357], [1520938680000, 0.05439, 0.054593, 0.05439, 0.054586, 1.027], [1520938740000, 0.054579, 0.054579, 0.054569, 0.054573, 1.192], [1520938800000, 0.054568, 0.054568, 0.054568, 0.054568, 1.639], [1520938860000, 0.054568, 0.054568, 0.054567, 0.054567, 0.231], [1520938920000, 0.054381, 0.054385, 0.054321, 0.054321, 0.333], [1520938980000, 0.054321, 0.054321, 0.054321, 0.054321, 0.0], [1520939040000, 0.054473, 0.054473, 0.054473, 0.054473, 0.718], [1520939100000, 0.054473, 0.054473, 0.054473, 0.054473, 0.0], [1520939160000, 0.054453, 0.054453, 0.054453, 0.054453, 0.232], [1520939220000, 0.054453, 0.054473, 0.054453, 0.054473, 0.585], [1520939280000, 0.054453, 0.054453, 0.054211, 0.054211, 0.254], [1520939340000, 0.054211, 0.054211, 0.054211, 0.054211, 0.0], [1520939400000, 0.054266, 0.054266, 0.054211, 0.054214, 0.447], [1520939460000, 0.054213, 0.054213, 0.054213, 0.054213, 0.044], [1520939520000, 0.054299, 0.054299, 0.05428, 0.054299, 2.763], [1520939580000, 0.054299, 0.054299, 0.054299, 0.054299, 0.0], [1520939640000, 0.054299, 0.0543, 0.054216, 0.054216, 0.842], [1520939700000, 0.0543, 0.054353, 0.054216, 0.054216, 0.078], [1520939760000, 0.054216, 0.054216, 0.054145, 0.054145, 11.226], [1520939820000, 0.054244, 0.054244, 0.054008, 0.054014, 4.684], [1520939880000, 0.054014, 0.054161, 0.054014, 0.054015, 2.594], [1520939940000, 0.054015, 0.054015, 0.054015, 0.054015, 0.0], [1520940000000, 0.054015, 0.054015, 0.054015, 0.054015, 0.0], [1520940060000, 0.054094, 0.05417, 0.054071, 0.05417, 6.828], [1520940120000, 0.05417, 0.05417, 0.05417, 0.05417, 0.0], [1520940180000, 0.054107, 0.054193, 0.054107, 0.054193, 3.81], [1520940240000, 0.054197, 0.054197, 0.054197, 0.054197, 0.207], [1520940300000, 0.054197, 0.054201, 0.054197, 0.054201, 0.287], [1520940360000, 0.05425, 0.0543, 0.05425, 0.054256, 2.508], [1520940420000, 0.054256, 0.054256, 0.054256, 0.054256, 0.0], [1520940480000, 0.054261, 0.054261, 0.054261, 0.054261, 0.141], [1520940540000, 0.054299, 0.0543, 0.054266, 0.054266, 0.563], [1520940600000, 0.0543, 0.05439, 0.054268, 0.054268, 2.846], [1520940660000, 0.054159, 0.054166, 0.054158, 0.054166, 2.264], [1520940720000, 0.054171, 0.054347, 0.054171, 0.054347, 3.516], [1520940780000, 0.054347, 0.054347, 0.054347, 0.054347, 0.0], [1520940840000, 0.054345, 0.054347, 0.054193, 0.054213, 1.186], [1520940900000, 0.054224, 0.054224, 0.054219, 0.054219, 0.413], [1520940960000, 0.054219, 0.054219, 0.054219, 0.054219, 0.0], [1520941020000, 0.054219, 0.054219, 0.054219, 0.054219, 0.0], [1520941080000, 0.054246, 0.054246, 0.054246, 0.054246, 2.062], [1520941140000, 0.054403, 0.054403, 0.054403, 0.054403, 0.183], [1520941200000, 0.054403, 0.054403, 0.054403, 0.054403, 0.1], [1520941260000, 0.054403, 0.054403, 0.054403, 0.054403, 0.098], [1520941320000, 0.054403, 0.054403, 0.054403, 0.054403, 0.0], [1520941380000, 0.054403, 0.054451, 0.054403, 0.054451, 0.246], [1520941440000, 0.054403, 0.054403, 0.054276, 0.054276, 0.11], [1520941500000, 0.054438, 0.054438, 0.054438, 0.054438, 0.01], [1520941560000, 0.054438, 0.054438, 0.054438, 0.054438, 0.0], [1520941620000, 0.054438, 0.054438, 0.054438, 0.054438, 0.0], [1520941680000, 0.054307, 0.054307, 0.054307, 0.054307, 0.035], [1520941740000, 0.054307, 0.054307, 0.054307, 0.054307, 0.0], [1520941800000, 0.054409, 0.054409, 0.054409, 0.054409, 0.058], [1520941860000, 0.054409, 0.054409, 0.054409, 0.054409, 0.0], [1520941920000, 0.054409, 0.054409, 0.054409, 0.054409, 0.0], [1520941980000, 0.054307, 0.054307, 0.054087, 0.054087, 0.924], [1520942040000, 0.054201, 0.054279, 0.054201, 0.054279, 0.393], [1520942100000, 0.054279, 0.054279, 0.054279, 0.054279, 0.0], [1520942160000, 0.054229, 0.054229, 0.054229, 0.054229, 1.845], [1520942220000, 0.054229, 0.054229, 0.054229, 0.054229, 0.0], [1520942280000, 0.0543, 0.0543, 0.054234, 0.054234, 0.179], [1520942340000, 0.054306, 0.054306, 0.054306, 0.054306, 0.805], [1520942400000, 0.054306, 0.054306, 0.054306, 0.054306, 0.0], [1520942460000, 0.054305, 0.054305, 0.054305, 0.054305, 0.736], [1520942520000, 0.054234, 0.054234, 0.054059, 0.054065, 4.233], [1520942580000, 0.054331, 0.054331, 0.054331, 0.054331, 0.15], [1520942640000, 0.054331, 0.054331, 0.054331, 0.054331, 0.0], [1520942700000, 0.054331, 0.054331, 0.054331, 0.054331, 0.0], [1520942760000, 0.054261, 0.054289, 0.054261, 0.054289, 0.994], [1520942820000, 0.054289, 0.054289, 0.054289, 0.054289, 0.0], [1520942880000, 0.054289, 0.054289, 0.054289, 0.054289, 0.0], [1520942940000, 0.054261, 0.054261, 0.054261, 0.054261, 0.222], [1520943000000, 0.054261, 0.054261, 0.054261, 0.054261, 0.033], [1520943060000, 0.054261, 0.054261, 0.054261, 0.054261, 0.0], [1520943120000, 0.054289, 0.054289, 0.054289, 0.054289, 0.184], [1520943180000, 0.054289, 0.054289, 0.054289, 0.054289, 0.0], [1520943240000, 0.05429, 0.05429, 0.05429, 0.05429, 0.01], [1520943300000, 0.054261, 0.054261, 0.054261, 0.054261, 0.04], [1520943360000, 0.054261, 0.05429, 0.054261, 0.05429, 0.06], [1520943420000, 0.054261, 0.05429, 0.054261, 0.05429, 0.233], [1520943480000, 0.054261, 0.054261, 0.054261, 0.054261, 0.096], [1520943540000, 0.054261, 0.054261, 0.054259, 0.054259, 0.653], [1520943600000, 0.054068, 0.054227, 0.054068, 0.054227, 0.937], [1520943660000, 0.054068, 0.054214, 0.054068, 0.054214, 1.323], [1520943720000, 0.054214, 0.054214, 0.054214, 0.054214, 0.0], [1520943780000, 0.0542, 0.0542, 0.054066, 0.054066, 1.025], [1520943840000, 0.054066, 0.054066, 0.054066, 0.054066, 0.0], [1520943900000, 0.053975, 0.054, 0.053975, 0.054, 0.137], [1520943960000, 0.053909, 0.05391, 0.053909, 0.05391, 3.501], [1520944020000, 0.05391, 0.05391, 0.05391, 0.05391, 0.0], [1520944080000, 0.05391, 0.05391, 0.05391, 0.05391, 0.0], [1520944140000, 0.053912, 0.053963, 0.053911, 0.053963, 4.632], [1520944200000, 0.053963, 0.053963, 0.053963, 0.053963, 0.046], [1520944260000, 0.053963, 0.053963, 0.053963, 0.053963, 0.0], [1520944320000, 0.053963, 0.053963, 0.053912, 0.053912, 0.1], [1520944380000, 0.053912, 0.053949, 0.053912, 0.053949, 1.314], [1520944440000, 0.053949, 0.053949, 0.053949, 0.053949, 0.0], [1520944500000, 0.053939, 0.053939, 0.053912, 0.053912, 0.271], [1520944560000, 0.053912, 0.053912, 0.053912, 0.053912, 0.0], [1520944620000, 0.053912, 0.053912, 0.053791, 0.053804, 1.138], [1520944680000, 0.053804, 0.053804, 0.053804, 0.053804, 0.0], [1520944740000, 0.053931, 0.053931, 0.05387, 0.05387, 2.189], [1520944800000, 0.05387, 0.05387, 0.05387, 0.05387, 0.223], [1520944860000, 0.05387, 0.05387, 0.05387, 0.05387, 0.0], [1520944920000, 0.05387, 0.05387, 0.05387, 0.05387, 0.0], [1520944980000, 0.053869, 0.053869, 0.053869, 0.053869, 0.433], [1520945040000, 0.053869, 0.053869, 0.053869, 0.053869, 0.0], [1520945100000, 0.053868, 0.053869, 0.053863, 0.053869, 0.607], [1520945160000, 0.053869, 0.053942, 0.053862, 0.053862, 6.571], [1520945220000, 0.053942, 0.053942, 0.053942, 0.053942, 0.064], [1520945280000, 0.053942, 0.054065, 0.053942, 0.054065, 14.03], [1520945340000, 0.054065, 0.0541, 0.05401, 0.054065, 1.483], [1520945400000, 0.054011, 0.054011, 0.054011, 0.054011, 0.295], [1520945460000, 0.054155, 0.054165, 0.054011, 0.054011, 2.76], [1520945520000, 0.054011, 0.054012, 0.054011, 0.054012, 4.352], [1520945580000, 0.054011, 0.054011, 0.054011, 0.054011, 0.96], [1520945640000, 0.054011, 0.054012, 0.054011, 0.054011, 0.855], [1520945700000, 0.054011, 0.054011, 0.05401, 0.05401, 0.286], [1520945760000, 0.05401, 0.05401, 0.05401, 0.05401, 0.0], [1520945820000, 0.05413, 0.05413, 0.05413, 0.05413, 0.368], [1520945880000, 0.05413, 0.05413, 0.05413, 0.05413, 0.0], [1520945940000, 0.05411, 0.05411, 0.054011, 0.054011, 0.484], [1520946000000, 0.054011, 0.05411, 0.054011, 0.054011, 2.5], [1520946060000, 0.054011, 0.054011, 0.054011, 0.054011, 0.0], [1520946120000, 0.054011, 0.054011, 0.054011, 0.054011, 0.0], [1520946180000, 0.054011, 0.054011, 0.054011, 0.054011, 0.185], [1520946240000, 0.05401, 0.05401, 0.054002, 0.054002, 2.597], [1520946300000, 0.054002, 0.054002, 0.054002, 0.054002, 16.018], [1520946360000, 0.054002, 0.054008, 0.054002, 0.054002, 23.263], [1520946420000, 0.054002, 0.054002, 0.053656, 0.05367, 18.548], [1520946480000, 0.05367, 0.05367, 0.05367, 0.05367, 9.35], [1520946540000, 0.05367, 0.05367, 0.053642, 0.05367, 7.917], [1520946600000, 0.053634, 0.05367, 0.053634, 0.05367, 2.347], [1520946660000, 0.05367, 0.05367, 0.053639, 0.053639, 5.147], [1520946720000, 0.053644, 0.05367, 0.053644, 0.05367, 1.215], [1520946780000, 0.05367, 0.05367, 0.05367, 0.05367, 4.631], [1520946840000, 0.05367, 0.05367, 0.05367, 0.05367, 5.76], [1520946900000, 0.05367, 0.05367, 0.05367, 0.05367, 1.059], [1520946960000, 0.05367, 0.05367, 0.05367, 0.05367, 0.186], [1520947020000, 0.05367, 0.05367, 0.053656, 0.05367, 1.184], [1520947080000, 0.05367, 0.05367, 0.05367, 0.05367, 0.0], [1520947140000, 0.053658, 0.05366, 0.053658, 0.05366, 0.648], [1520947200000, 0.05366, 0.05366, 0.053562, 0.05357, 8.942], [1520947260000, 0.05366, 0.05366, 0.05366, 0.05366, 0.403], [1520947320000, 0.05366, 0.05366, 0.05366, 0.05366, 0.0], [1520947380000, 0.05366, 0.05366, 0.053594, 0.053594, 0.539], [1520947440000, 0.053594, 0.053594, 0.0535, 0.0535, 3.0], [1520947500000, 0.05366, 0.05367, 0.05351, 0.05351, 5.406], [1520947560000, 0.053668, 0.053668, 0.053668, 0.053668, 0.029], [1520947620000, 0.053668, 0.053668, 0.053539, 0.053667, 1.505], [1520947680000, 0.053667, 0.053667, 0.053667, 0.053667, 0.0], [1520947740000, 0.053501, 0.053501, 0.0535, 0.0535, 1.205], [1520947800000, 0.0535, 0.0535, 0.05343, 0.05343, 6.317], [1520947860000, 0.053501, 0.053637, 0.053439, 0.053439, 0.827], [1520947920000, 0.053635, 0.053635, 0.053416, 0.053417, 1.05], [1520947980000, 0.053417, 0.053599, 0.053417, 0.053594, 3.706], [1520948040000, 0.053525, 0.053582, 0.053525, 0.053582, 0.186], [1520948100000, 0.053419, 0.053622, 0.053419, 0.05357, 0.503], [1520948160000, 0.053636, 0.05364, 0.053436, 0.053635, 0.378], [1520948220000, 0.053649, 0.053649, 0.053649, 0.053649, 0.006], [1520948280000, 0.053651, 0.053656, 0.053651, 0.053656, 0.372], [1520948340000, 0.053643, 0.053643, 0.053643, 0.053643, 0.01], [1520948400000, 0.053468, 0.053633, 0.053468, 0.053622, 1.023], [1520948460000, 0.053616, 0.053617, 0.053616, 0.053617, 0.428], [1520948520000, 0.053484, 0.053622, 0.053484, 0.053622, 0.397], [1520948580000, 0.053622, 0.053622, 0.053622, 0.053622, 0.372], [1520948640000, 0.053622, 0.053622, 0.053621, 0.053622, 6.357], [1520948700000, 0.053622, 0.053622, 0.053449, 0.053621, 1.775], [1520948760000, 0.053621, 0.053621, 0.053416, 0.053621, 2.244], [1520948820000, 0.053621, 0.053622, 0.053417, 0.053418, 0.802], [1520948880000, 0.05342, 0.053621, 0.05342, 0.053618, 0.397], [1520948940000, 0.053621, 0.05367, 0.053453, 0.05367, 14.75], [1520949000000, 0.05367, 0.05367, 0.053466, 0.05367, 1.873], [1520949060000, 0.05367, 0.05367, 0.05367, 0.05367, 0.94], [1520949120000, 0.05367, 0.05367, 0.05367, 0.05367, 0.744], [1520949180000, 0.053532, 0.053532, 0.053532, 0.053532, 0.205], [1520949240000, 0.053669, 0.05367, 0.05366, 0.05366, 0.93], [1520949300000, 0.05367, 0.05367, 0.053669, 0.053669, 0.93], [1520949360000, 0.053651, 0.05367, 0.053651, 0.05367, 1.116], [1520949420000, 0.05367, 0.05367, 0.05366, 0.05366, 1.116], [1520949480000, 0.05366, 0.05367, 0.05366, 0.05367, 1.674], [1520949540000, 0.05367, 0.05367, 0.053584, 0.05367, 0.942], [1520949600000, 0.05366, 0.05367, 0.053538, 0.053633, 1.488], [1520949660000, 0.05366, 0.05366, 0.053604, 0.053604, 0.356], [1520949720000, 0.05366, 0.05366, 0.05366, 0.05366, 0.676], [1520949780000, 0.05366, 0.05366, 0.05366, 0.05366, 1.312], [1520949840000, 0.05366, 0.05367, 0.053598, 0.05367, 1.465], [1520949900000, 0.053669, 0.05367, 0.053598, 0.05367, 1.56], [1520949960000, 0.05367, 0.05367, 0.05367, 0.05367, 0.744], [1520950020000, 0.05367, 0.05367, 0.05367, 0.05367, 1.588], [1520950080000, 0.05367, 0.05367, 0.05367, 0.05367, 0.372], [1520950140000, 0.05367, 0.05367, 0.05367, 0.05367, 0.558], [1520950200000, 0.05367, 0.05367, 0.053598, 0.05367, 1.865], [1520950260000, 0.05367, 0.05367, 0.05367, 0.05367, 1.273], [1520950320000, 0.05367, 0.05367, 0.05367, 0.05367, 1.116], [1520950380000, 0.05367, 0.05367, 0.05367, 0.05367, 1.25], [1520950440000, 0.05367, 0.05367, 0.05367, 0.05367, 1.537], [1520950500000, 0.053598, 0.05367, 0.053598, 0.05367, 1.238], [1520950560000, 0.05367, 0.05367, 0.05366, 0.05367, 6.038], [1520950620000, 0.05367, 0.05367, 0.053598, 0.05367, 1.681], [1520950680000, 0.053598, 0.05367, 0.053598, 0.05367, 1.32], [1520950740000, 0.05367, 0.05367, 0.05367, 0.05367, 0.744], [1520950800000, 0.05367, 0.05367, 0.05367, 0.05367, 1.354], [1520950860000, 0.05367, 0.05367, 0.053657, 0.05366, 0.558], [1520950920000, 0.053598, 0.053659, 0.05351, 0.053511, 5.3], [1520950980000, 0.053618, 0.053659, 0.053511, 0.053659, 1.315], [1520951040000, 0.053659, 0.053659, 0.053659, 0.053659, 0.0], [1520951100000, 0.053638, 0.05367, 0.053638, 0.05367, 0.586], [1520951160000, 0.05366, 0.05366, 0.05366, 0.05366, 0.186], [1520951220000, 0.053669, 0.05367, 0.053494, 0.053669, 2.653], [1520951280000, 0.05367, 0.05367, 0.053494, 0.053494, 2.333], [1520951340000, 0.053669, 0.053669, 0.053513, 0.053519, 1.207], [1520951400000, 0.053519, 0.053519, 0.053519, 0.053519, 0.0], [1520951460000, 0.053513, 0.053513, 0.05344, 0.053513, 1.258], [1520951520000, 0.053513, 0.05364, 0.053459, 0.05364, 1.845], [1520951580000, 0.053638, 0.053638, 0.053637, 0.053637, 0.744], [1520951640000, 0.053635, 0.05367, 0.05363, 0.053632, 4.561], [1520951700000, 0.053632, 0.05367, 0.053632, 0.053633, 6.422], [1520951760000, 0.053633, 0.05366, 0.053632, 0.05366, 9.479], [1520951820000, 0.053632, 0.053658, 0.053632, 0.053657, 0.676], [1520951880000, 0.053656, 0.05366, 0.053605, 0.05366, 0.57], [1520951940000, 0.05365, 0.05366, 0.05365, 0.05365, 1.684], [1520952000000, 0.05365, 0.05365, 0.05365, 0.05365, 1.754], [1520952060000, 0.053508, 0.05365, 0.053508, 0.05365, 1.058], [1520952120000, 0.0536, 0.05365, 0.0536, 0.05365, 0.744], [1520952180000, 0.053507, 0.05365, 0.053503, 0.05365, 1.431], [1520952240000, 0.05365, 0.05365, 0.05353, 0.05353, 0.549], [1520952300000, 0.053649, 0.05365, 0.053541, 0.05365, 5.45], [1520952360000, 0.05364, 0.05365, 0.053541, 0.053649, 8.805], [1520952420000, 0.053649, 0.053649, 0.053646, 0.053646, 0.93], [1520952480000, 0.053561, 0.053641, 0.05354, 0.05354, 2.946], [1520952540000, 0.053559, 0.053561, 0.053448, 0.053561, 2.44], [1520952600000, 0.053561, 0.053628, 0.053456, 0.053628, 0.576], [1520952660000, 0.053626, 0.053628, 0.053526, 0.053526, 1.691], [1520952720000, 0.053628, 0.05363, 0.053501, 0.053501, 1.555], [1520952780000, 0.053501, 0.05363, 0.053501, 0.05363, 1.425], [1520952840000, 0.053648, 0.053648, 0.053488, 0.053567, 0.64], [1520952900000, 0.05363, 0.053648, 0.05347, 0.053644, 1.406], [1520952960000, 0.053643, 0.053643, 0.053479, 0.05363, 1.241], [1520953020000, 0.0535, 0.05363, 0.0535, 0.05363, 0.93], [1520953080000, 0.05363, 0.053648, 0.053458, 0.053647, 0.942], [1520953140000, 0.053646, 0.053647, 0.053643, 0.053643, 1.251], [1520953200000, 0.053475, 0.053642, 0.053475, 0.053641, 0.756], [1520953260000, 0.053641, 0.053648, 0.05348, 0.05348, 0.375], [1520953320000, 0.053647, 0.053649, 0.053647, 0.053649, 0.192], [1520953380000, 0.053646, 0.053646, 0.053646, 0.053646, 0.186], [1520953440000, 0.053505, 0.053645, 0.053502, 0.053502, 1.437], [1520953500000, 0.053646, 0.053646, 0.053644, 0.053644, 1.116], [1520953560000, 0.053642, 0.053644, 0.053641, 0.053641, 1.674], [1520953620000, 0.053643, 0.053643, 0.053641, 0.053641, 1.302], [1520953680000, 0.053643, 0.053643, 0.053641, 0.053643, 1.401], [1520953740000, 0.053642, 0.053642, 0.053641, 0.053641, 1.312], [1520953800000, 0.053641, 0.053641, 0.05364, 0.05364, 0.391], [1520953860000, 0.05364, 0.05364, 0.05364, 0.05364, 1.445], [1520953920000, 0.05364, 0.05364, 0.05364, 0.05364, 2.048], [1520953980000, 0.05364, 0.05364, 0.05364, 0.05364, 0.89], [1520954040000, 0.05364, 0.05365, 0.053621, 0.05365, 13.944], [1520954100000, 0.05365, 0.05365, 0.05365, 0.05365, 11.241], [1520954160000, 0.05365, 0.05365, 0.053624, 0.05365, 3.18], [1520954220000, 0.05365, 0.05365, 0.053637, 0.05365, 1.706], [1520954280000, 0.05365, 0.05365, 0.053507, 0.05365, 1.426], [1520954340000, 0.05365, 0.05365, 0.05351, 0.05351, 1.264], [1520954400000, 0.053649, 0.05365, 0.0535, 0.05365, 56.743], [1520954460000, 0.05365, 0.05365, 0.053497, 0.053497, 0.32], [1520954520000, 0.053504, 0.05365, 0.053491, 0.05365, 7.226], [1520954580000, 0.05365, 0.05365, 0.053499, 0.05365, 2.48], [1520954640000, 0.05365, 0.05365, 0.053463, 0.05365, 0.432], [1520954700000, 0.053463, 0.05365, 0.053449, 0.05365, 0.637], [1520954760000, 0.05365, 0.05365, 0.053486, 0.05365, 23.656], [1520954820000, 0.05365, 0.05365, 0.05365, 0.05365, 4.364], [1520954880000, 0.05365, 0.05365, 0.053649, 0.05365, 8.623], [1520954940000, 0.05365, 0.05365, 0.053507, 0.05365, 38.855], [1520955000000, 0.05365, 0.05365, 0.05365, 0.05365, 3.39], [1520955060000, 0.05365, 0.05365, 0.05365, 0.05365, 7.741], [1520955120000, 0.05365, 0.05365, 0.05365, 0.05365, 1.895], [1520955180000, 0.053533, 0.05365, 0.053533, 0.05365, 4.682], [1520955240000, 0.05365, 0.05365, 0.053533, 0.05365, 4.437], [1520955300000, 0.053649, 0.05365, 0.053649, 0.05365, 2.116], [1520955360000, 0.05365, 0.05365, 0.053649, 0.053649, 0.558], [1520955420000, 0.053649, 0.053649, 0.053649, 0.053649, 0.186], [1520955480000, 0.053649, 0.053649, 0.053648, 0.053648, 0.93], [1520955540000, 0.053648, 0.053648, 0.053648, 0.053648, 0.578], [1520955600000, 0.053648, 0.053648, 0.053648, 0.053648, 0.382], [1520955660000, 0.053648, 0.053648, 0.053648, 0.053648, 1.103], [1520955720000, 0.053648, 0.053648, 0.053648, 0.053648, 0.409], [1520955780000, 0.053648, 0.053648, 0.053507, 0.053507, 0.549], [1520955840000, 0.053646, 0.053647, 0.053646, 0.053647, 0.372], [1520955900000, 0.053647, 0.053647, 0.053647, 0.053647, 0.93], [1520955960000, 0.053507, 0.053647, 0.053507, 0.053647, 0.476], [1520956020000, 0.053506, 0.053647, 0.053506, 0.053647, 10.719], [1520956080000, 0.053648, 0.053648, 0.053645, 0.053645, 0.558], [1520956140000, 0.053494, 0.053643, 0.053463, 0.053463, 0.372], [1520956200000, 0.053464, 0.053476, 0.053462, 0.053476, 2.718], [1520956260000, 0.053463, 0.053476, 0.053462, 0.053476, 11.799], [1520956320000, 0.053463, 0.053476, 0.053463, 0.053476, 2.258], [1520956380000, 0.053476, 0.053596, 0.053463, 0.053596, 4.734], [1520956440000, 0.053596, 0.053616, 0.053473, 0.053616, 0.244], [1520956500000, 0.053573, 0.053573, 0.053573, 0.053573, 1.082], [1520956560000, 0.053578, 0.053578, 0.053457, 0.053457, 0.394], [1520956620000, 0.053456, 0.053605, 0.053456, 0.053602, 0.392], [1520956680000, 0.053593, 0.053593, 0.053593, 0.053593, 1.083], [1520956740000, 0.053454, 0.053602, 0.053454, 0.053602, 0.394], [1520956800000, 0.053602, 0.053602, 0.053453, 0.053453, 0.248], [1520956860000, 0.053596, 0.053596, 0.053596, 0.053596, 0.186], [1520956920000, 0.053584, 0.053585, 0.053584, 0.053585, 0.372], [1520956980000, 0.053558, 0.053585, 0.053558, 0.053585, 0.372], [1520957040000, 0.053585, 0.053585, 0.053562, 0.053585, 0.668], [1520957100000, 0.053483, 0.053585, 0.053483, 0.053585, 1.373], [1520957160000, 0.053546, 0.053631, 0.053455, 0.053631, 0.496], [1520957220000, 0.0535, 0.053621, 0.0535, 0.053617, 0.676], [1520957280000, 0.053617, 0.053617, 0.053617, 0.053617, 0.0], [1520957340000, 0.053628, 0.053628, 0.053628, 0.053628, 0.276], [1520957400000, 0.053628, 0.053628, 0.053628, 0.053628, 0.0], [1520957460000, 0.053459, 0.053459, 0.053459, 0.053459, 0.053], [1520957520000, 0.053602, 0.05361, 0.053456, 0.053456, 1.566], [1520957580000, 0.05361, 0.053648, 0.05361, 0.053648, 4.177], [1520957640000, 0.053471, 0.053632, 0.053471, 0.053632, 0.857], [1520957700000, 0.053628, 0.053628, 0.053623, 0.053623, 3.175], [1520957760000, 0.053622, 0.053622, 0.053622, 0.053622, 0.085], [1520957820000, 0.053484, 0.053484, 0.053462, 0.053462, 0.559], [1520957880000, 0.053473, 0.053627, 0.053473, 0.053627, 0.746], [1520957940000, 0.053527, 0.05363, 0.053502, 0.05363, 0.324], [1520958000000, 0.053609, 0.053609, 0.053503, 0.053503, 0.473], [1520958060000, 0.053608, 0.05361, 0.053608, 0.05361, 0.297], [1520958120000, 0.053503, 0.05359, 0.053415, 0.05359, 3.07], [1520958180000, 0.053587, 0.053587, 0.05321, 0.05321, 9.628], [1520958240000, 0.053528, 0.053556, 0.053527, 0.053527, 2.101], [1520958300000, 0.053526, 0.053526, 0.053526, 0.053526, 0.262], [1520958360000, 0.053526, 0.053526, 0.053526, 0.053526, 0.0], [1520958420000, 0.053526, 0.053533, 0.053526, 0.053533, 0.198], [1520958480000, 0.053344, 0.053344, 0.053344, 0.053344, 6.758], [1520958540000, 0.053246, 0.053453, 0.053246, 0.053446, 2.234], [1520958600000, 0.053251, 0.053432, 0.05325, 0.053407, 0.505], [1520958660000, 0.0534, 0.053449, 0.0534, 0.053448, 0.215], [1520958720000, 0.053448, 0.053448, 0.053448, 0.053448, 0.0], [1520958780000, 0.053286, 0.053386, 0.053284, 0.05337, 0.789], [1520958840000, 0.0533, 0.0533, 0.05316, 0.053164, 6.199], [1520958900000, 0.053161, 0.053164, 0.0531, 0.0531, 5.844], [1520958960000, 0.053098, 0.0531, 0.05296, 0.053, 13.518], [1520959020000, 0.052999, 0.052999, 0.05285, 0.052864, 16.993], [1520959080000, 0.052863, 0.053043, 0.052863, 0.053042, 16.133], [1520959140000, 0.05302, 0.05302, 0.052935, 0.052935, 0.408], [1520959200000, 0.052904, 0.052935, 0.052883, 0.052883, 8.739], [1520959260000, 0.052851, 0.052935, 0.0528, 0.052935, 5.619], [1520959320000, 0.052801, 0.052801, 0.052801, 0.052801, 0.49], [1520959380000, 0.052801, 0.052933, 0.052801, 0.052801, 0.479], [1520959440000, 0.052923, 0.052923, 0.052801, 0.052801, 27.039], [1520959500000, 0.052802, 0.052802, 0.052802, 0.052802, 0.046], [1520959560000, 0.052919, 0.052933, 0.052917, 0.052933, 0.384], [1520959620000, 0.052933, 0.052933, 0.052802, 0.052802, 0.66], [1520959680000, 0.052933, 0.052933, 0.052933, 0.052933, 0.166], [1520959740000, 0.052932, 0.052932, 0.052932, 0.052932, 0.056], [1520959800000, 0.052919, 0.052919, 0.052919, 0.052919, 1.761], [1520959860000, 0.052918, 0.052918, 0.052918, 0.052918, 0.74], [1520959920000, 0.052918, 0.052918, 0.052802, 0.052803, 6.068], [1520959980000, 0.052803, 0.052803, 0.052731, 0.052732, 14.73], [1520960040000, 0.052732, 0.052849, 0.052731, 0.052844, 3.327], [1520960100000, 0.052732, 0.052838, 0.052731, 0.052731, 6.63], [1520960160000, 0.052732, 0.052732, 0.052731, 0.052732, 5.25], [1520960220000, 0.052731, 0.052852, 0.052731, 0.052731, 4.161], [1520960280000, 0.052838, 0.052838, 0.052838, 0.052838, 0.06], [1520960340000, 0.052731, 0.052731, 0.052731, 0.052731, 0.204], [1520960400000, 0.052799, 0.0528, 0.052731, 0.052731, 7.659], [1520960460000, 0.05277, 0.052771, 0.05277, 0.052771, 0.549], [1520960520000, 0.052771, 0.052771, 0.052771, 0.052771, 1.849], [1520960580000, 0.052771, 0.052771, 0.052771, 0.052771, 0.093], [1520960640000, 0.052731, 0.05276, 0.052731, 0.05276, 1.7], [1520960700000, 0.052731, 0.052771, 0.052731, 0.052731, 4.149], [1520960760000, 0.052731, 0.05275, 0.052731, 0.05275, 1.245], [1520960820000, 0.05276, 0.05276, 0.052731, 0.052731, 2.687], [1520960880000, 0.052731, 0.052731, 0.052731, 0.052731, 0.417], [1520960940000, 0.05275, 0.052771, 0.052731, 0.052771, 13.445], [1520961000000, 0.052771, 0.052771, 0.052771, 0.052771, 6.581], [1520961060000, 0.052771, 0.052771, 0.052771, 0.052771, 1.698], [1520961120000, 0.052771, 0.052771, 0.052732, 0.052732, 5.52], [1520961180000, 0.052771, 0.052893, 0.052771, 0.052893, 1.974], [1520961240000, 0.052888, 0.052893, 0.052888, 0.052893, 0.302], [1520961300000, 0.052917, 0.052933, 0.052917, 0.052933, 2.022], [1520961360000, 0.052933, 0.052933, 0.052933, 0.052933, 0.0], [1520961420000, 0.052933, 0.052933, 0.052933, 0.052933, 9.18], [1520961480000, 0.052919, 0.052921, 0.052919, 0.052921, 0.517], [1520961540000, 0.052921, 0.052933, 0.052921, 0.052933, 5.758], [1520961600000, 0.052933, 0.052933, 0.052933, 0.052933, 18.551], [1520961660000, 0.052922, 0.052923, 0.052782, 0.052782, 28.55], [1520961720000, 0.052782, 0.052802, 0.052781, 0.052802, 9.168], [1520961780000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520961840000, 0.0528, 0.0528, 0.0528, 0.0528, 0.107], [1520961900000, 0.0528, 0.0528, 0.0528, 0.0528, 1.088], [1520961960000, 0.052801, 0.052802, 0.0528, 0.052802, 27.423], [1520962020000, 0.052802, 0.052802, 0.0528, 0.052802, 41.48], [1520962080000, 0.052802, 0.052802, 0.052802, 0.052802, 32.294], [1520962140000, 0.052802, 0.052802, 0.052802, 0.052802, 4.8], [1520962200000, 0.0528, 0.052802, 0.0528, 0.052802, 7.348], [1520962260000, 0.052802, 0.052802, 0.052802, 0.052802, 0.111], [1520962320000, 0.052802, 0.052802, 0.052802, 0.052802, 0.08], [1520962380000, 0.0528, 0.052802, 0.0528, 0.052802, 2.748], [1520962440000, 0.052802, 0.052802, 0.0528, 0.0528, 0.823], [1520962500000, 0.052802, 0.052802, 0.0528, 0.0528, 1.253], [1520962560000, 0.052802, 0.052802, 0.052801, 0.052801, 0.547], [1520962620000, 0.052801, 0.052802, 0.0528, 0.052801, 11.81], [1520962680000, 0.052801, 0.052802, 0.0528, 0.052802, 3.977], [1520962740000, 0.052802, 0.052802, 0.0528, 0.0528, 0.696], [1520962800000, 0.0528, 0.0528, 0.0528, 0.0528, 1.362], [1520962860000, 0.052801, 0.052802, 0.0528, 0.052802, 8.19], [1520962920000, 0.0528, 0.052801, 0.0528, 0.0528, 0.915], [1520962980000, 0.052801, 0.052801, 0.052801, 0.052801, 1.804], [1520963040000, 0.052801, 0.052801, 0.0528, 0.0528, 2.903], [1520963100000, 0.052801, 0.052801, 0.052801, 0.052801, 0.052], [1520963160000, 0.052801, 0.052801, 0.052801, 0.052801, 1.081], [1520963220000, 0.0528, 0.052802, 0.0528, 0.052802, 6.433], [1520963280000, 0.052802, 0.052802, 0.0528, 0.052802, 3.705], [1520963340000, 0.052802, 0.052802, 0.0528, 0.0528, 5.239], [1520963400000, 0.052802, 0.052802, 0.0528, 0.0528, 1.929], [1520963460000, 0.0528, 0.052801, 0.0528, 0.052801, 8.641], [1520963520000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520963580000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520963640000, 0.0528, 0.052801, 0.0528, 0.052801, 0.795], [1520963700000, 0.0528, 0.052801, 0.0528, 0.052801, 0.663], [1520963760000, 0.052801, 0.052801, 0.0528, 0.0528, 0.082], [1520963820000, 0.0528, 0.052801, 0.0528, 0.052801, 1.504], [1520963880000, 0.052801, 0.052802, 0.052801, 0.052802, 29.533], [1520963940000, 0.052802, 0.052802, 0.052801, 0.052802, 7.386], [1520964000000, 0.052801, 0.052802, 0.0528, 0.052802, 10.044], [1520964060000, 0.052802, 0.052802, 0.052802, 0.052802, 1.395], [1520964120000, 0.052802, 0.052802, 0.0528, 0.0528, 0.763], [1520964180000, 0.052802, 0.052802, 0.052802, 0.052802, 0.189], [1520964240000, 0.052801, 0.052801, 0.052784, 0.052784, 7.186], [1520964300000, 0.052785, 0.0528, 0.052785, 0.0528, 0.761], [1520964360000, 0.052785, 0.052785, 0.052785, 0.052785, 0.21], [1520964420000, 0.052785, 0.052785, 0.052785, 0.052785, 2.915], [1520964480000, 0.052785, 0.052792, 0.052784, 0.052792, 0.576], [1520964540000, 0.052792, 0.052792, 0.052792, 0.052792, 0.0], [1520964600000, 0.0528, 0.0528, 0.052785, 0.052785, 1.645], [1520964660000, 0.052788, 0.05279, 0.052785, 0.052785, 0.501], [1520964720000, 0.05279, 0.052802, 0.05279, 0.052802, 11.318], [1520964780000, 0.052785, 0.052785, 0.052785, 0.052785, 0.232], [1520964840000, 0.052785, 0.052785, 0.052737, 0.052737, 0.411], [1520964900000, 0.052737, 0.052802, 0.052694, 0.052802, 3.301], [1520964960000, 0.052802, 0.052802, 0.052802, 0.052802, 1.325], [1520965020000, 0.052802, 0.052802, 0.052802, 0.052802, 23.062], [1520965080000, 0.052697, 0.052697, 0.052697, 0.052697, 2.084], [1520965140000, 0.052802, 0.052802, 0.052802, 0.052802, 0.094], [1520965200000, 0.052802, 0.052802, 0.052686, 0.052686, 0.63], [1520965260000, 0.052673, 0.052673, 0.052673, 0.052673, 0.002], [1520965320000, 0.052686, 0.052686, 0.052686, 0.052686, 0.019], [1520965380000, 0.052801, 0.052801, 0.052801, 0.052801, 0.067], [1520965440000, 0.052801, 0.052801, 0.052801, 0.052801, 0.281], [1520965500000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520965560000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1520965620000, 0.052744, 0.052744, 0.052744, 0.052744, 0.019], [1520965680000, 0.052687, 0.052687, 0.052687, 0.052687, 0.001], [1520965740000, 0.0528, 0.0528, 0.052687, 0.052687, 0.233], [1520965800000, 0.052687, 0.052687, 0.052687, 0.052687, 0.0], [1520965860000, 0.052688, 0.052743, 0.052688, 0.052743, 0.902], [1520965920000, 0.052695, 0.052695, 0.052695, 0.052695, 0.002], [1520965980000, 0.052695, 0.052699, 0.052695, 0.052699, 0.188], [1520966040000, 0.052795, 0.052795, 0.052795, 0.052795, 0.02], [1520966100000, 0.052794, 0.052794, 0.052794, 0.052794, 0.378], [1520966160000, 0.052706, 0.052706, 0.052706, 0.052706, 0.178], [1520966220000, 0.052794, 0.052794, 0.052794, 0.052794, 0.086], [1520966280000, 0.052759, 0.052802, 0.052759, 0.052802, 5.51], [1520966340000, 0.052802, 0.052802, 0.052802, 0.052802, 0.189], [1520966400000, 0.052802, 0.052802, 0.052802, 0.052802, 0.0], [1520966460000, 0.052788, 0.052802, 0.052764, 0.052764, 0.392], [1520966520000, 0.052764, 0.052764, 0.052764, 0.052764, 0.142], [1520966580000, 0.052782, 0.052802, 0.052764, 0.052802, 2.439], [1520966640000, 0.052802, 0.052802, 0.052764, 0.052802, 0.942], [1520966700000, 0.0528, 0.0528, 0.0528, 0.0528, 0.065], [1520966760000, 0.052781, 0.052802, 0.052781, 0.052802, 9.422], [1520966820000, 0.052801, 0.052801, 0.052801, 0.052801, 1.01], [1520966880000, 0.052783, 0.052783, 0.052765, 0.052765, 1.113], [1520966940000, 0.052783, 0.052801, 0.052783, 0.052801, 0.188], [1520967000000, 0.052801, 0.052801, 0.052801, 0.052801, 2.151], [1520967060000, 0.052782, 0.052801, 0.052782, 0.052801, 0.097], [1520967120000, 0.052782, 0.052802, 0.052782, 0.052802, 0.682], [1520967180000, 0.052802, 0.052802, 0.052802, 0.052802, 19.884], [1520967240000, 0.052802, 0.052802, 0.052802, 0.052802, 1.263], [1520967300000, 0.052801, 0.052801, 0.052801, 0.052801, 0.052], [1520967360000, 0.052782, 0.052801, 0.052782, 0.052801, 0.189], [1520967420000, 0.052763, 0.052763, 0.05248, 0.0525, 61.011], [1520967480000, 0.052498, 0.0525, 0.052486, 0.052499, 58.196], [1520967540000, 0.052499, 0.0525, 0.052487, 0.0525, 7.617], [1520967600000, 0.0525, 0.0525, 0.052487, 0.0525, 5.709], [1520967660000, 0.0525, 0.0525, 0.0525, 0.0525, 1.532], [1520967720000, 0.0525, 0.0525, 0.0525, 0.0525, 2.794], [1520967780000, 0.052494, 0.0525, 0.052489, 0.0525, 1.315], [1520967840000, 0.0525, 0.0525, 0.0525, 0.0525, 7.52], [1520967900000, 0.0525, 0.0525, 0.0525, 0.0525, 15.919], [1520967960000, 0.052495, 0.0525, 0.052495, 0.0525, 30.614], [1520968020000, 0.0525, 0.0525, 0.0525, 0.0525, 13.429], [1520968080000, 0.0525, 0.0525, 0.0525, 0.0525, 10.119], [1520968140000, 0.052499, 0.0525, 0.05241, 0.0525, 6.321], [1520968200000, 0.0525, 0.0525, 0.0525, 0.0525, 4.837], [1520968260000, 0.05261, 0.05261, 0.05261, 0.05261, 0.226], [1520968320000, 0.052501, 0.052572, 0.0525, 0.0525, 0.37], [1520968380000, 0.052571, 0.052572, 0.052571, 0.052572, 0.592], [1520968440000, 0.052571, 0.052572, 0.052571, 0.052572, 0.196], [1520968500000, 0.052573, 0.052657, 0.052573, 0.052657, 0.859], [1520968560000, 0.052657, 0.052657, 0.052657, 0.052657, 0.0], [1520968620000, 0.052657, 0.05273, 0.052636, 0.052699, 4.516], [1520968680000, 0.052694, 0.052908, 0.052694, 0.052714, 14.917], [1520968740000, 0.052599, 0.052599, 0.052596, 0.052596, 0.174], [1520968800000, 0.052599, 0.052599, 0.052599, 0.052599, 0.025], [1520968860000, 0.052572, 0.052572, 0.052571, 0.052571, 0.481], [1520968920000, 0.052586, 0.052586, 0.05253, 0.052531, 0.09], [1520968980000, 0.052531, 0.052617, 0.052531, 0.052617, 0.231], [1520969040000, 0.052617, 0.052617, 0.052617, 0.052617, 0.0], [1520969100000, 0.052525, 0.052603, 0.05234, 0.052603, 17.751], [1520969160000, 0.052485, 0.052485, 0.052485, 0.052485, 0.109], [1520969220000, 0.052485, 0.0525, 0.052485, 0.0525, 1.388], [1520969280000, 0.052441, 0.052615, 0.052441, 0.052609, 3.949], [1520969340000, 0.052404, 0.052605, 0.052404, 0.052605, 1.465], [1520969400000, 0.052595, 0.052595, 0.052567, 0.052567, 0.575], [1520969460000, 0.052496, 0.052629, 0.052496, 0.052629, 0.558], [1520969520000, 0.052629, 0.05263, 0.052477, 0.052478, 6.728], [1520969580000, 0.052584, 0.052709, 0.052584, 0.052709, 4.059], [1520969640000, 0.052759, 0.05278, 0.052587, 0.052598, 7.478], [1520969700000, 0.052598, 0.052598, 0.052598, 0.052598, 0.0], [1520969760000, 0.052598, 0.052598, 0.052598, 0.052598, 0.0], [1520969820000, 0.052707, 0.052871, 0.052706, 0.052871, 3.111], [1520969880000, 0.052871, 0.052871, 0.052871, 0.052871, 0.0], [1520969940000, 0.05272, 0.05272, 0.05272, 0.05272, 0.059], [1520970000000, 0.05272, 0.052933, 0.05272, 0.052725, 2.778], [1520970060000, 0.052725, 0.052809, 0.052725, 0.052809, 0.39], [1520970120000, 0.052795, 0.052795, 0.052795, 0.052795, 0.075], [1520970180000, 0.052807, 0.052808, 0.052807, 0.052808, 0.268], [1520970240000, 0.052808, 0.052808, 0.052808, 0.052808, 0.035], [1520970300000, 0.052808, 0.052808, 0.052808, 0.052808, 0.5], [1520970360000, 0.052808, 0.052808, 0.052739, 0.052739, 0.366], [1520970420000, 0.052808, 0.052808, 0.052774, 0.052774, 0.1], [1520970480000, 0.052774, 0.052774, 0.052774, 0.052774, 0.0], [1520970540000, 0.052808, 0.052808, 0.052808, 0.052808, 0.18], [1520970600000, 0.052836, 0.052933, 0.052836, 0.052933, 0.472], [1520970660000, 0.052933, 0.052933, 0.052933, 0.052933, 0.0], [1520970720000, 0.052933, 0.052933, 0.052933, 0.052933, 0.0], [1520970780000, 0.052857, 0.052857, 0.052477, 0.052741, 20.127], [1520970840000, 0.052768, 0.052768, 0.052768, 0.052768, 0.31], [1520970900000, 0.052627, 0.052769, 0.052627, 0.052769, 5.078], [1520970960000, 0.052769, 0.052769, 0.052769, 0.052769, 0.0], [1520971020000, 0.052769, 0.052933, 0.052769, 0.052933, 27.672], [1520971080000, 0.052745, 0.052745, 0.052651, 0.052651, 0.475], [1520971140000, 0.052651, 0.052651, 0.052651, 0.052651, 0.0], [1520971200000, 0.052717, 0.052717, 0.052717, 0.052717, 0.053], [1520971260000, 0.052717, 0.052717, 0.052717, 0.052717, 0.0], [1520971320000, 0.052717, 0.052717, 0.052717, 0.052717, 0.0], [1520971380000, 0.052763, 0.052905, 0.052763, 0.052905, 0.48], [1520971440000, 0.052905, 0.052905, 0.052905, 0.052905, 1.002], [1520971500000, 0.052905, 0.052905, 0.052905, 0.052905, 0.0], [1520971560000, 0.052869, 0.052869, 0.052644, 0.052644, 0.567], [1520971620000, 0.052879, 0.052879, 0.052656, 0.052868, 0.47], [1520971680000, 0.052768, 0.052768, 0.052764, 0.052767, 0.466], [1520971740000, 0.052766, 0.052766, 0.052766, 0.052766, 0.028], [1520971800000, 0.05275, 0.05275, 0.052553, 0.052553, 0.746], [1520971860000, 0.052748, 0.052748, 0.052748, 0.052748, 0.001], [1520971920000, 0.052748, 0.052748, 0.052748, 0.052748, 0.0], [1520971980000, 0.052643, 0.052856, 0.052643, 0.052856, 0.215], [1520972040000, 0.052739, 0.052739, 0.052738, 0.052738, 0.026], [1520972100000, 0.052884, 0.052884, 0.052884, 0.052884, 0.042], [1520972160000, 0.052884, 0.052884, 0.052884, 0.052884, 0.0], [1520972220000, 0.052884, 0.052905, 0.052884, 0.052905, 5.765], [1520972280000, 0.052927, 0.052933, 0.052927, 0.052933, 53.111], [1520972340000, 0.05278, 0.052919, 0.05278, 0.052919, 7.601], [1520972400000, 0.052919, 0.052919, 0.052919, 0.052919, 0.056], [1520972460000, 0.052954, 0.052957, 0.052954, 0.052957, 1.883], [1520972520000, 0.052957, 0.052957, 0.052957, 0.052957, 1.695], [1520972580000, 0.052958, 0.053086, 0.052958, 0.053, 2.459], [1520972640000, 0.053081, 0.053081, 0.053, 0.053, 0.276], [1520972700000, 0.052958, 0.052958, 0.05292, 0.05292, 0.591], [1520972760000, 0.05292, 0.053084, 0.05292, 0.053071, 0.124], [1520972820000, 0.052919, 0.053085, 0.052919, 0.053085, 0.855], [1520972880000, 0.052945, 0.053086, 0.052919, 0.053086, 0.939], [1520972940000, 0.053086, 0.053086, 0.053086, 0.053086, 0.415], [1520973000000, 0.053086, 0.053086, 0.052947, 0.053085, 17.65], [1520973060000, 0.053086, 0.05323, 0.053085, 0.05323, 9.747], [1520973120000, 0.05323, 0.05323, 0.05296, 0.053085, 3.585], [1520973180000, 0.053085, 0.053164, 0.053019, 0.053019, 2.1], [1520973240000, 0.053157, 0.053162, 0.053042, 0.053042, 8.298], [1520973300000, 0.053042, 0.053224, 0.053042, 0.053224, 4.656], [1520973360000, 0.053063, 0.05323, 0.05302, 0.05323, 2.771], [1520973420000, 0.053063, 0.053067, 0.053063, 0.053067, 0.396], [1520973480000, 0.05307, 0.05307, 0.05307, 0.05307, 0.07], [1520973540000, 0.05307, 0.05307, 0.05303, 0.05303, 2.914], [1520973600000, 0.05303, 0.05303, 0.053021, 0.053021, 0.651], [1520973660000, 0.053021, 0.053021, 0.053021, 0.053021, 1.38], [1520973720000, 0.053171, 0.053171, 0.053021, 0.053021, 1.108], [1520973780000, 0.053021, 0.053021, 0.053019, 0.053019, 1.494], [1520973840000, 0.053019, 0.053019, 0.053019, 0.053019, 0.0], [1520973900000, 0.05292, 0.05292, 0.052919, 0.052919, 103.098], [1520973960000, 0.052919, 0.053021, 0.052919, 0.053021, 18.028], [1520974020000, 0.053021, 0.053021, 0.053021, 0.053021, 8.169], [1520974080000, 0.053021, 0.053021, 0.053021, 0.053021, 0.0], [1520974140000, 0.053021, 0.053021, 0.053021, 0.053021, 0.0], [1520974200000, 0.053021, 0.053021, 0.053021, 0.053021, 0.0], [1520974260000, 0.053021, 0.053021, 0.053021, 0.053021, 0.0], [1520974320000, 0.052906, 0.052906, 0.052905, 0.052905, 0.569], [1520974380000, 0.052906, 0.052906, 0.052844, 0.052844, 0.221], [1520974440000, 0.052992, 0.052992, 0.052987, 0.052987, 0.171], [1520974500000, 0.052856, 0.052856, 0.052856, 0.052856, 0.015], [1520974560000, 0.052856, 0.052856, 0.052856, 0.052856, 0.0], [1520974620000, 0.052863, 0.052873, 0.05285, 0.052873, 2.565], [1520974680000, 0.052874, 0.053034, 0.052745, 0.052828, 7.893], [1520974740000, 0.052828, 0.052828, 0.052828, 0.052828, 0.0], [1520974800000, 0.053045, 0.05305, 0.052858, 0.05305, 0.474], [1520974860000, 0.053049, 0.053049, 0.053049, 0.053049, 0.215], [1520974920000, 0.053031, 0.053031, 0.053031, 0.053031, 0.188], [1520974980000, 0.05305, 0.053098, 0.05305, 0.053098, 0.203], [1520975040000, 0.052992, 0.052992, 0.052992, 0.052992, 0.015], [1520975100000, 0.052995, 0.053155, 0.052995, 0.052995, 1.167], [1520975160000, 0.052995, 0.052995, 0.052995, 0.052995, 0.0], [1520975220000, 0.052995, 0.052995, 0.052995, 0.052995, 0.0], [1520975280000, 0.052995, 0.052995, 0.052995, 0.052995, 0.0], [1520975340000, 0.053084, 0.053085, 0.053084, 0.053085, 0.24], [1520975400000, 0.052996, 0.052996, 0.052944, 0.052944, 2.326], [1520975460000, 0.052947, 0.052947, 0.052947, 0.052947, 0.947], [1520975520000, 0.052996, 0.053079, 0.052996, 0.053079, 0.188], [1520975580000, 0.052946, 0.052946, 0.052945, 0.052945, 1.071], [1520975640000, 0.052945, 0.052945, 0.052945, 0.052945, 0.141], [1520975700000, 0.052945, 0.052945, 0.052945, 0.052945, 0.0], [1520975760000, 0.052945, 0.052945, 0.052945, 0.052945, 0.0], [1520975820000, 0.053, 0.053, 0.053, 0.053, 0.338], [1520975880000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520975940000, 0.053, 0.053, 0.053, 0.053, 1.369], [1520976000000, 0.053007, 0.053007, 0.053, 0.053, 0.431], [1520976060000, 0.053007, 0.053007, 0.053, 0.053007, 1.98], [1520976120000, 0.053, 0.053, 0.053, 0.053, 0.048], [1520976180000, 0.053, 0.053, 0.053, 0.053, 0.0], [1520976240000, 0.053, 0.053, 0.052947, 0.052947, 0.011], [1520976300000, 0.052947, 0.052947, 0.052947, 0.052947, 0.0], [1520976360000, 0.052954, 0.052954, 0.052954, 0.052954, 0.123], [1520976420000, 0.053123, 0.053214, 0.053122, 0.053122, 6.803], [1520976480000, 0.052971, 0.052971, 0.052971, 0.052971, 0.259], [1520976540000, 0.053119, 0.05312, 0.052747, 0.052773, 18.783], [1520976600000, 0.052926, 0.052926, 0.052926, 0.052926, 0.079], [1520976660000, 0.05312, 0.053203, 0.05312, 0.053203, 1.155], [1520976720000, 0.053032, 0.053067, 0.053032, 0.053067, 2.967], [1520976780000, 0.053118, 0.053118, 0.053118, 0.053118, 0.188], [1520976840000, 0.053118, 0.053118, 0.053118, 0.053118, 0.0], [1520976900000, 0.053118, 0.053118, 0.053118, 0.053118, 0.0], [1520976960000, 0.053118, 0.053164, 0.052921, 0.053164, 0.358], [1520977020000, 0.052958, 0.052958, 0.052958, 0.052958, 0.114], [1520977080000, 0.052968, 0.053132, 0.052968, 0.053132, 2.188], [1520977140000, 0.052953, 0.052953, 0.052953, 0.052953, 0.038], [1520977200000, 0.052967, 0.053119, 0.052967, 0.053119, 1.052], [1520977260000, 0.052967, 0.052967, 0.052967, 0.052967, 0.163], [1520977320000, 0.052967, 0.053119, 0.052953, 0.052953, 11.868], [1520977380000, 0.052954, 0.052954, 0.052953, 0.052953, 0.49], [1520977440000, 0.052954, 0.053062, 0.052953, 0.053062, 0.661], [1520977500000, 0.053062, 0.053062, 0.053062, 0.053062, 0.0], [1520977560000, 0.052954, 0.052954, 0.052953, 0.052953, 0.267], [1520977620000, 0.052954, 0.053046, 0.05284, 0.053046, 0.725], [1520977680000, 0.053046, 0.053046, 0.053046, 0.053046, 0.512], [1520977740000, 0.052886, 0.052902, 0.052886, 0.052902, 0.433], [1520977800000, 0.053095, 0.053534, 0.052932, 0.052932, 18.132], [1520977860000, 0.053094, 0.053095, 0.052529, 0.052529, 18.685], [1520977920000, 0.052529, 0.052529, 0.052529, 0.052529, 0.0], [1520977980000, 0.053078, 0.0536, 0.053015, 0.05303, 21.433], [1520978040000, 0.05294, 0.053647, 0.052497, 0.052948, 38.389], [1520978100000, 0.053038, 0.053038, 0.053038, 0.053038, 0.088], [1520978160000, 0.053016, 0.053019, 0.052996, 0.052996, 2.268], [1520978220000, 0.053093, 0.053093, 0.05252, 0.05252, 18.17], [1520978280000, 0.052952, 0.052956, 0.052942, 0.052942, 1.321], [1520978340000, 0.052947, 0.052947, 0.052947, 0.052947, 0.627], [1520978400000, 0.05307, 0.053073, 0.052947, 0.053073, 0.168], [1520978460000, 0.053051, 0.053051, 0.053051, 0.053051, 0.02], [1520978520000, 0.053053, 0.053053, 0.053053, 0.053053, 0.05], [1520978580000, 0.053052, 0.053219, 0.053045, 0.053219, 18.376], [1520978640000, 0.052961, 0.052961, 0.052961, 0.052961, 3.027], [1520978700000, 0.052947, 0.053053, 0.052823, 0.053053, 5.113], [1520978760000, 0.053053, 0.053053, 0.053053, 0.053053, 0.0], [1520978820000, 0.053053, 0.053053, 0.053053, 0.053053, 0.0], [1520978880000, 0.053115, 0.053115, 0.053053, 0.053053, 0.338], [1520978940000, 0.053053, 0.053053, 0.053053, 0.053053, 0.0], [1520979000000, 0.053053, 0.053053, 0.053053, 0.053053, 0.0], [1520979060000, 0.053053, 0.053053, 0.053053, 0.053053, 0.0], [1520979120000, 0.053053, 0.053053, 0.053053, 0.053053, 0.0], [1520979180000, 0.052939, 0.05294, 0.052918, 0.052918, 3.323], [1520979240000, 0.052914, 0.053124, 0.052909, 0.053124, 1.354], [1520979300000, 0.053124, 0.053124, 0.053124, 0.053124, 0.0], [1520979360000, 0.052979, 0.052979, 0.052979, 0.052979, 0.278], [1520979420000, 0.052979, 0.052979, 0.052979, 0.052979, 0.0], [1520979480000, 0.053119, 0.053119, 0.053119, 0.053119, 0.177], [1520979540000, 0.052972, 0.0531, 0.052972, 0.0531, 0.34], [1520979600000, 0.0531, 0.0531, 0.0531, 0.0531, 0.0], [1520979660000, 0.0531, 0.0531, 0.0531, 0.0531, 0.0], [1520979720000, 0.0531, 0.0531, 0.0531, 0.0531, 0.0], [1520979780000, 0.053041, 0.053041, 0.053041, 0.053041, 0.101], [1520979840000, 0.053079, 0.053079, 0.052971, 0.052971, 0.209], [1520979900000, 0.053085, 0.053085, 0.053085, 0.053085, 0.003], [1520979960000, 0.053085, 0.053085, 0.053085, 0.053085, 0.0], [1520980020000, 0.052919, 0.052919, 0.052919, 0.052919, 1.89], [1520980080000, 0.05291, 0.05291, 0.05291, 0.05291, 0.112], [1520980140000, 0.053004, 0.053004, 0.052814, 0.052814, 0.783], [1520980200000, 0.052814, 0.052814, 0.052814, 0.052814, 0.0], [1520980260000, 0.052814, 0.052814, 0.052814, 0.052814, 0.0], [1520980320000, 0.052773, 0.052773, 0.052773, 0.052773, 0.182], [1520980380000, 0.052928, 0.052928, 0.052928, 0.052928, 0.338], [1520980440000, 0.052918, 0.052919, 0.052909, 0.05291, 2.862], [1520980500000, 0.052916, 0.052955, 0.052916, 0.052955, 0.327], [1520980560000, 0.052954, 0.052954, 0.052835, 0.052835, 0.301], [1520980620000, 0.052835, 0.052835, 0.052835, 0.052835, 0.0], [1520980680000, 0.052958, 0.052959, 0.052958, 0.052959, 0.447], [1520980740000, 0.052959, 0.052959, 0.052959, 0.052959, 0.0], [1520980800000, 0.052959, 0.052959, 0.052959, 0.052959, 0.0], [1520980860000, 0.052835, 0.052835, 0.052805, 0.052807, 0.326], [1520980920000, 0.052928, 0.052928, 0.052928, 0.052928, 0.049], [1520980980000, 0.052928, 0.052928, 0.052928, 0.052928, 0.0], [1520981040000, 0.05291, 0.052914, 0.052909, 0.052914, 1.131], [1520981100000, 0.0528, 0.052914, 0.0528, 0.052914, 0.324], [1520981160000, 0.052914, 0.052914, 0.052914, 0.052914, 0.0], [1520981220000, 0.052914, 0.052915, 0.052914, 0.052915, 1.049], [1520981280000, 0.052808, 0.05291, 0.052808, 0.05291, 0.699], [1520981340000, 0.05291, 0.052911, 0.05291, 0.052911, 0.566], [1520981400000, 0.052911, 0.052911, 0.052911, 0.052911, 0.0], [1520981460000, 0.052911, 0.052911, 0.052911, 0.052911, 0.0], [1520981520000, 0.052911, 0.052911, 0.052911, 0.052911, 0.002], [1520981580000, 0.052912, 0.052912, 0.052912, 0.052912, 0.14], [1520981640000, 0.052912, 0.052913, 0.052912, 0.052913, 0.5], [1520981700000, 0.052913, 0.052913, 0.052913, 0.052913, 0.0], [1520981760000, 0.052911, 0.052911, 0.052911, 0.052911, 0.003], [1520981820000, 0.052913, 0.052913, 0.052913, 0.052913, 0.724], [1520981880000, 0.052912, 0.052912, 0.052912, 0.052912, 0.011], [1520981940000, 0.052912, 0.052912, 0.052912, 0.052912, 0.0], [1520982000000, 0.052913, 0.052913, 0.052913, 0.052913, 0.274], [1520982060000, 0.052913, 0.052998, 0.052913, 0.052998, 0.188], [1520982120000, 0.052999, 0.052999, 0.052999, 0.052999, 0.14], [1520982180000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520982240000, 0.052911, 0.052911, 0.052911, 0.052911, 0.033], [1520982300000, 0.052999, 0.052999, 0.052999, 0.052999, 0.188], [1520982360000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520982420000, 0.052999, 0.052999, 0.052999, 0.052999, 0.0], [1520982480000, 0.052914, 0.052914, 0.052914, 0.052914, 0.182], [1520982540000, 0.052924, 0.053085, 0.052924, 0.053085, 0.707], [1520982600000, 0.052913, 0.053006, 0.052913, 0.053006, 0.364], [1520982660000, 0.053006, 0.053006, 0.053006, 0.053006, 0.0], [1520982720000, 0.052944, 0.053, 0.052944, 0.053, 2.888], [1520982780000, 0.053094, 0.053094, 0.053094, 0.053094, 0.188], [1520982840000, 0.052999, 0.052999, 0.052999, 0.052999, 0.188], [1520982900000, 0.052999, 0.052999, 0.052913, 0.052913, 0.622], [1520982960000, 0.052913, 0.052913, 0.052913, 0.052913, 0.0], [1520983020000, 0.052913, 0.052913, 0.052913, 0.052913, 0.0], [1520983080000, 0.052917, 0.052917, 0.052917, 0.052917, 0.472], [1520983140000, 0.052917, 0.052917, 0.052917, 0.052917, 0.0], [1520983200000, 0.052917, 0.052917, 0.052917, 0.052917, 0.0], [1520983260000, 0.053094, 0.053094, 0.052916, 0.052916, 0.672], [1520983320000, 0.053094, 0.053094, 0.053094, 0.053094, 0.075], [1520983380000, 0.052929, 0.052929, 0.052916, 0.052916, 5.433], [1520983440000, 0.052921, 0.052921, 0.052921, 0.052921, 0.187], [1520983500000, 0.052921, 0.052921, 0.052921, 0.052921, 0.0], [1520983560000, 0.052917, 0.052917, 0.052916, 0.052916, 0.014], [1520983620000, 0.052916, 0.052916, 0.052916, 0.052916, 0.0], [1520983680000, 0.052917, 0.052917, 0.052917, 0.052917, 0.136], [1520983740000, 0.052917, 0.052917, 0.052917, 0.052917, 0.0], [1520983800000, 0.052916, 0.052916, 0.052916, 0.052916, 1.0], [1520983860000, 0.052916, 0.052916, 0.052916, 0.052916, 0.192], [1520983920000, 0.052916, 0.052916, 0.052916, 0.052916, 0.0], [1520983980000, 0.052916, 0.052916, 0.052916, 0.052916, 0.0], [1520984040000, 0.052916, 0.052916, 0.052916, 0.052916, 0.0], [1520984100000, 0.052916, 0.052916, 0.052916, 0.052916, 0.0], [1520984160000, 0.052916, 0.052916, 0.052916, 0.052916, 0.0], [1520984220000, 0.053051, 0.053051, 0.053051, 0.053051, 0.4], [1520984280000, 0.053035, 0.053035, 0.053035, 0.053035, 0.188], [1520984340000, 0.053035, 0.053035, 0.053035, 0.053035, 0.0], [1520984400000, 0.053035, 0.053035, 0.053035, 0.053035, 0.0], [1520984460000, 0.053045, 0.053045, 0.053045, 0.053045, 0.558], [1520984520000, 0.053043, 0.053043, 0.053043, 0.053043, 1.859], [1520984580000, 0.053044, 0.053044, 0.053044, 0.053044, 0.188], [1520984640000, 0.053044, 0.053044, 0.053044, 0.053044, 0.188], [1520984700000, 0.053044, 0.053044, 0.053044, 0.053044, 0.0], [1520984760000, 0.053043, 0.053043, 0.053043, 0.053043, 0.073], [1520984820000, 0.053043, 0.053043, 0.053043, 0.053043, 0.0], [1520984880000, 0.053043, 0.053043, 0.053043, 0.053043, 0.0], [1520984940000, 0.053024, 0.053024, 0.053024, 0.053024, 1.454], [1520985000000, 0.053024, 0.053024, 0.053024, 0.053024, 1.445], [1520985060000, 0.053043, 0.053043, 0.053043, 0.053043, 0.078], [1520985120000, 0.053043, 0.053043, 0.053043, 0.053043, 0.0], [1520985180000, 0.053043, 0.053043, 0.053043, 0.053043, 0.0], [1520985240000, 0.053043, 0.053043, 0.053043, 0.053043, 0.0], [1520985300000, 0.052921, 0.052921, 0.052921, 0.052921, 0.112], [1520985360000, 0.053043, 0.053043, 0.053043, 0.053043, 0.007], [1520985420000, 0.053043, 0.053043, 0.053043, 0.053043, 0.004], [1520985480000, 0.052922, 0.053043, 0.052917, 0.05293, 0.766], [1520985540000, 0.05293, 0.05293, 0.05293, 0.05293, 0.549], [1520985600000, 0.052931, 0.053098, 0.052931, 0.052943, 0.818], [1520985660000, 0.053135, 0.053135, 0.053135, 0.053135, 0.068], [1520985720000, 0.053135, 0.053135, 0.053135, 0.053135, 0.0], [1520985780000, 0.053135, 0.053135, 0.053135, 0.053135, 0.0], [1520985840000, 0.053002, 0.053002, 0.053002, 0.053002, 0.015], [1520985900000, 0.053002, 0.053002, 0.053002, 0.053002, 0.0], [1520985960000, 0.053002, 0.053002, 0.053002, 0.053002, 0.083], [1520986020000, 0.053002, 0.053067, 0.053002, 0.053015, 0.604], [1520986080000, 0.053186, 0.053187, 0.053186, 0.053187, 0.187], [1520986140000, 0.053142, 0.053142, 0.053142, 0.053142, 0.005], [1520986200000, 0.05293, 0.053105, 0.05293, 0.053105, 0.646], [1520986260000, 0.052931, 0.052931, 0.052931, 0.052931, 0.201], [1520986320000, 0.052918, 0.052918, 0.052918, 0.052918, 0.173], [1520986380000, 0.053056, 0.053056, 0.052918, 0.052918, 0.527], [1520986440000, 0.052918, 0.05307, 0.052918, 0.052925, 0.61], [1520986500000, 0.052925, 0.052925, 0.052925, 0.052925, 0.0], [1520986560000, 0.052925, 0.052925, 0.052925, 0.052925, 0.0], [1520986620000, 0.05292, 0.05292, 0.05292, 0.05292, 0.166], [1520986680000, 0.052921, 0.052921, 0.052921, 0.052921, 0.148], [1520986740000, 0.053068, 0.053068, 0.053068, 0.053068, 0.188], [1520986800000, 0.053068, 0.053068, 0.053068, 0.053068, 0.0], [1520986860000, 0.053068, 0.053068, 0.053068, 0.053068, 0.0], [1520986920000, 0.053062, 0.053062, 0.053062, 0.053062, 0.093], [1520986980000, 0.053062, 0.053062, 0.053062, 0.053062, 0.001], [1520987040000, 0.053062, 0.053062, 0.053062, 0.053062, 0.0], [1520987100000, 0.05306, 0.053172, 0.05306, 0.053172, 0.188], [1520987160000, 0.053142, 0.053143, 0.053142, 0.053143, 0.188], [1520987220000, 0.052953, 0.053138, 0.052953, 0.053137, 0.848], [1520987280000, 0.052953, 0.053168, 0.052952, 0.053168, 2.365], [1520987340000, 0.05315, 0.05315, 0.05315, 0.05315, 0.188], [1520987400000, 0.05315, 0.053167, 0.052972, 0.052989, 1.65], [1520987460000, 0.053161, 0.053161, 0.052949, 0.053135, 2.25], [1520987520000, 0.052965, 0.053168, 0.052944, 0.052974, 2.005], [1520987580000, 0.052977, 0.053166, 0.052976, 0.053144, 2.836], [1520987640000, 0.053139, 0.053168, 0.052975, 0.053159, 2.25], [1520987700000, 0.052989, 0.053161, 0.052975, 0.052987, 2.7], [1520987760000, 0.052988, 0.053161, 0.052976, 0.053157, 2.4], [1520987820000, 0.052983, 0.053155, 0.052976, 0.05314, 2.909], [1520987880000, 0.053136, 0.053166, 0.052975, 0.053154, 2.724], [1520987940000, 0.052996, 0.053145, 0.052984, 0.053139, 2.614], [1520988000000, 0.052984, 0.053139, 0.052984, 0.053139, 2.55], [1520988060000, 0.052984, 0.053139, 0.052984, 0.053127, 3.615], [1520988120000, 0.052984, 0.05314, 0.052983, 0.05314, 3.251], [1520988180000, 0.05314, 0.053169, 0.053007, 0.053168, 1.818], [1520988240000, 0.053009, 0.053169, 0.053009, 0.053169, 1.688], [1520988300000, 0.053025, 0.053167, 0.053025, 0.053026, 0.45], [1520988360000, 0.053026, 0.053026, 0.053026, 0.053026, 0.0], [1520988420000, 0.05301, 0.053026, 0.052467, 0.052724, 29.606], [1520988480000, 0.052562, 0.052753, 0.052506, 0.052581, 5.73], [1520988540000, 0.052694, 0.052782, 0.052581, 0.052782, 6.343], [1520988600000, 0.052579, 0.052876, 0.052579, 0.052847, 1.77], [1520988660000, 0.052827, 0.052827, 0.052665, 0.052823, 1.389], [1520988720000, 0.052674, 0.052859, 0.052674, 0.052851, 1.578], [1520988780000, 0.052851, 0.05297, 0.052781, 0.052966, 10.505], [1520988840000, 0.052717, 0.052917, 0.052717, 0.052917, 8.114], [1520988900000, 0.052785, 0.052917, 0.052784, 0.052917, 2.36], [1520988960000, 0.052911, 0.052917, 0.052784, 0.052916, 1.243], [1520989020000, 0.052762, 0.052913, 0.052761, 0.05291, 2.995], [1520989080000, 0.052723, 0.052912, 0.052694, 0.052879, 3.57], [1520989140000, 0.052719, 0.052879, 0.052683, 0.052862, 4.728], [1520989200000, 0.052863, 0.052868, 0.052676, 0.052864, 2.859], [1520989260000, 0.052867, 0.052867, 0.052663, 0.05286, 2.817], [1520989320000, 0.052861, 0.0529, 0.052669, 0.052693, 3.385], [1520989380000, 0.052697, 0.052903, 0.052697, 0.052898, 4.928], [1520989440000, 0.052727, 0.052917, 0.052727, 0.052915, 2.935], [1520989500000, 0.052915, 0.052917, 0.052777, 0.05278, 10.265], [1520989560000, 0.05278, 0.052821, 0.052687, 0.052786, 5.476], [1520989620000, 0.052737, 0.052783, 0.052583, 0.052583, 3.52], [1520989680000, 0.052725, 0.05273, 0.052724, 0.052724, 2.236], [1520989740000, 0.052584, 0.052584, 0.052479, 0.052479, 7.776], [1520989800000, 0.052479, 0.052683, 0.052479, 0.052672, 2.26], [1520989860000, 0.052509, 0.052686, 0.052498, 0.052682, 3.055], [1520989920000, 0.052517, 0.05268, 0.052473, 0.052654, 1.796], [1520989980000, 0.052484, 0.052655, 0.052471, 0.052628, 2.061], [1520990040000, 0.052475, 0.052628, 0.052403, 0.052592, 4.102], [1520990100000, 0.052572, 0.052572, 0.052412, 0.052562, 5.321], [1520990160000, 0.052423, 0.05258, 0.052421, 0.052576, 3.493], [1520990220000, 0.052577, 0.052577, 0.052423, 0.052576, 2.744], [1520990280000, 0.052576, 0.052625, 0.052426, 0.052625, 1.917], [1520990340000, 0.052458, 0.05268, 0.052458, 0.05268, 0.445], [1520990400000, 0.05268, 0.05268, 0.05268, 0.05268, 0.0], [1520990460000, 0.05268, 0.05268, 0.05268, 0.05268, 0.0], [1520990520000, 0.05268, 0.05268, 0.05268, 0.05268, 0.0], [1520990580000, 0.05268, 0.05268, 0.05268, 0.05268, 0.0], [1520990640000, 0.05268, 0.05268, 0.05268, 0.05268, 0.569], [1520990700000, 0.05268, 0.05268, 0.05268, 0.05268, 0.497], [1520990760000, 0.05268, 0.05268, 0.05268, 0.05268, 0.148], [1520990820000, 0.05268, 0.052766, 0.05268, 0.05276, 2.231], [1520990880000, 0.05268, 0.052759, 0.05268, 0.052759, 0.261], [1520990940000, 0.05268, 0.052754, 0.05268, 0.052754, 0.189], [1520991000000, 0.05261, 0.05261, 0.05261, 0.05261, 2.0], [1520991060000, 0.052772, 0.052772, 0.052772, 0.052772, 0.189], [1520991120000, 0.052765, 0.052765, 0.052765, 0.052765, 0.189], [1520991180000, 0.052741, 0.052741, 0.05269, 0.05269, 2.13], [1520991240000, 0.052779, 0.052779, 0.052779, 0.052779, 0.189], [1520991300000, 0.05268, 0.05268, 0.05268, 0.05268, 1.358], [1520991360000, 0.052795, 0.052795, 0.052795, 0.052795, 0.189], [1520991420000, 0.052795, 0.052795, 0.052795, 0.052795, 0.0], [1520991480000, 0.052771, 0.052771, 0.052771, 0.052771, 0.189], [1520991540000, 0.052771, 0.052771, 0.052771, 0.052771, 0.027], [1520991600000, 0.052771, 0.052771, 0.052771, 0.052771, 0.0], [1520991660000, 0.052771, 0.052771, 0.052771, 0.052771, 1.031], [1520991720000, 0.052771, 0.052771, 0.052771, 0.052771, 0.0], [1520991780000, 0.052771, 0.052999, 0.052703, 0.052703, 10.349], [1520991840000, 0.052865, 0.052865, 0.052865, 0.052865, 0.189], [1520991900000, 0.052826, 0.052826, 0.052826, 0.052826, 0.339], [1520991960000, 0.052826, 0.052826, 0.052826, 0.052826, 0.0], [1520992020000, 0.052826, 0.052826, 0.052826, 0.052826, 0.0], [1520992080000, 0.052826, 0.052826, 0.052826, 0.052826, 0.0], [1520992140000, 0.052812, 0.052812, 0.052812, 0.052812, 0.189], [1520992200000, 0.052701, 0.052701, 0.052627, 0.052627, 1.829], [1520992260000, 0.052701, 0.052701, 0.052646, 0.052646, 0.161], [1520992320000, 0.052701, 0.052701, 0.052701, 0.052701, 0.02], [1520992380000, 0.052819, 0.052819, 0.052819, 0.052819, 0.189], [1520992440000, 0.052812, 0.052812, 0.052808, 0.052808, 0.324], [1520992500000, 0.052808, 0.052808, 0.052808, 0.052808, 0.0], [1520992560000, 0.052808, 0.052808, 0.052808, 0.052808, 0.0], [1520992620000, 0.052808, 0.052808, 0.052808, 0.052808, 0.0], [1520992680000, 0.052806, 0.052806, 0.052631, 0.052631, 0.251], [1520992740000, 0.052631, 0.052631, 0.052631, 0.052631, 0.0], [1520992800000, 0.052659, 0.052659, 0.052622, 0.052622, 0.116], [1520992860000, 0.052622, 0.052622, 0.052622, 0.052622, 0.0], [1520992920000, 0.052622, 0.052622, 0.052622, 0.052622, 0.0], [1520992980000, 0.052622, 0.052622, 0.052622, 0.052622, 0.0], [1520993040000, 0.052622, 0.052622, 0.052622, 0.052622, 0.0], [1520993100000, 0.052622, 0.052622, 0.052622, 0.052622, 0.0], [1520993160000, 0.052746, 0.052746, 0.052746, 0.052746, 0.037], [1520993220000, 0.052746, 0.052746, 0.052746, 0.052746, 0.0], [1520993280000, 0.052622, 0.052732, 0.052622, 0.052622, 0.197], [1520993340000, 0.052622, 0.052725, 0.052572, 0.052722, 1.307], [1520993400000, 0.052723, 0.052725, 0.052723, 0.052725, 0.378], [1520993460000, 0.052722, 0.052722, 0.052722, 0.052722, 0.189], [1520993520000, 0.052719, 0.052719, 0.052719, 0.052719, 0.01], [1520993580000, 0.052572, 0.052721, 0.05254, 0.052721, 5.004], [1520993640000, 0.052683, 0.052712, 0.052683, 0.052712, 0.378], [1520993700000, 0.052712, 0.052712, 0.052712, 0.052712, 0.0], [1520993760000, 0.052579, 0.052579, 0.052573, 0.052573, 1.456], [1520993820000, 0.052706, 0.052706, 0.052706, 0.052706, 0.095], [1520993880000, 0.052705, 0.052706, 0.052705, 0.052706, 0.189], [1520993940000, 0.052722, 0.052765, 0.052722, 0.052765, 0.378], [1520994000000, 0.052765, 0.052798, 0.052765, 0.052798, 0.189], [1520994060000, 0.052799, 0.05295, 0.052799, 0.052926, 3.728], [1520994120000, 0.052926, 0.052926, 0.052926, 0.052926, 0.0], [1520994180000, 0.052863, 0.053011, 0.052863, 0.053011, 0.189], [1520994240000, 0.052849, 0.052849, 0.052849, 0.052849, 0.193], [1520994300000, 0.05285, 0.05285, 0.052849, 0.052849, 1.821], [1520994360000, 0.052849, 0.052849, 0.052849, 0.052849, 0.282], [1520994420000, 0.052957, 0.052957, 0.052849, 0.052849, 0.431], [1520994480000, 0.052936, 0.052936, 0.052766, 0.052766, 0.537], [1520994540000, 0.052909, 0.052956, 0.052766, 0.052951, 1.782], [1520994600000, 0.052951, 0.052951, 0.052951, 0.052951, 0.0], [1520994660000, 0.052849, 0.052969, 0.052849, 0.052969, 0.227], [1520994720000, 0.052826, 0.052968, 0.052754, 0.052754, 2.432], [1520994780000, 0.052892, 0.052892, 0.052892, 0.052892, 0.189], [1520994840000, 0.052934, 0.052958, 0.052926, 0.052951, 0.941], [1520994900000, 0.052826, 0.052942, 0.052826, 0.052942, 0.664], [1520994960000, 0.052941, 0.052941, 0.052752, 0.052752, 1.024], [1520995020000, 0.052918, 0.052956, 0.052762, 0.052956, 0.898], [1520995080000, 0.052782, 0.052932, 0.05275, 0.052904, 4.895], [1520995140000, 0.052865, 0.052865, 0.052865, 0.052865, 0.189], [1520995200000, 0.05287, 0.05287, 0.052868, 0.052868, 0.718], [1520995260000, 0.052871, 0.052871, 0.052868, 0.052868, 0.75], [1520995320000, 0.052865, 0.052865, 0.052864, 0.052864, 0.378], [1520995380000, 0.052864, 0.052864, 0.052864, 0.052864, 0.0], [1520995440000, 0.052723, 0.052863, 0.052723, 0.052862, 1.2], [1520995500000, 0.052856, 0.052856, 0.052856, 0.052856, 0.053], [1520995560000, 0.052866, 0.052866, 0.052866, 0.052866, 0.27], [1520995620000, 0.052713, 0.052713, 0.052554, 0.052554, 5.618], [1520995680000, 0.052769, 0.052769, 0.052549, 0.052549, 0.279], [1520995740000, 0.052568, 0.052699, 0.052555, 0.052699, 2.618], [1520995800000, 0.052685, 0.052685, 0.052671, 0.052672, 0.378], [1520995860000, 0.052712, 0.052712, 0.052712, 0.052712, 0.189], [1520995920000, 0.052564, 0.052678, 0.052564, 0.052678, 0.593], [1520995980000, 0.052566, 0.052654, 0.052562, 0.052654, 0.472], [1520996040000, 0.052579, 0.052735, 0.052562, 0.05258, 4.191], [1520996100000, 0.052581, 0.052667, 0.05236, 0.052638, 7.014], [1520996160000, 0.052637, 0.052637, 0.052586, 0.052586, 0.841], [1520996220000, 0.052591, 0.052636, 0.052478, 0.052619, 2.198], [1520996280000, 0.052618, 0.052618, 0.052618, 0.052618, 0.607], [1520996340000, 0.052615, 0.052618, 0.052615, 0.052617, 0.318], [1520996400000, 0.052617, 0.052617, 0.052617, 0.052617, 0.0], [1520996460000, 0.052617, 0.052617, 0.052617, 0.052617, 0.0], [1520996520000, 0.052589, 0.052617, 0.052589, 0.052614, 1.872], [1520996580000, 0.052611, 0.052611, 0.052611, 0.052611, 0.38], [1520996640000, 0.05261, 0.052612, 0.05261, 0.052611, 0.57], [1520996700000, 0.052611, 0.052611, 0.052611, 0.052611, 0.57], [1520996760000, 0.052611, 0.052611, 0.052447, 0.052447, 0.821], [1520996820000, 0.052462, 0.052572, 0.052447, 0.052572, 1.376], [1520996880000, 0.052572, 0.052572, 0.052572, 0.052572, 0.0], [1520996940000, 0.052571, 0.052572, 0.052571, 0.052572, 0.715], [1520997000000, 0.052447, 0.052674, 0.052447, 0.052674, 0.556], [1520997060000, 0.052646, 0.052671, 0.052646, 0.052671, 0.29], [1520997120000, 0.052671, 0.052671, 0.052671, 0.052671, 0.0], [1520997180000, 0.052656, 0.052656, 0.052656, 0.052656, 0.189], [1520997240000, 0.052656, 0.052656, 0.052656, 0.052656, 0.0], [1520997300000, 0.052473, 0.052647, 0.052473, 0.052647, 1.117], [1520997360000, 0.052647, 0.052647, 0.052647, 0.052647, 0.0], [1520997420000, 0.052647, 0.052647, 0.052647, 0.052647, 0.0], [1520997480000, 0.052647, 0.052647, 0.052647, 0.052647, 0.0], [1520997540000, 0.052647, 0.052647, 0.052647, 0.052647, 0.0], [1520997600000, 0.052647, 0.052647, 0.052647, 0.052647, 0.0], [1520997660000, 0.052445, 0.052445, 0.052445, 0.052445, 0.03], [1520997720000, 0.052445, 0.052445, 0.052442, 0.052442, 1.351], [1520997780000, 0.05239, 0.052435, 0.05239, 0.052435, 0.224], [1520997840000, 0.052442, 0.052442, 0.052437, 0.052437, 0.338], [1520997900000, 0.052409, 0.052431, 0.052409, 0.052431, 0.433], [1520997960000, 0.05242, 0.05242, 0.052419, 0.052419, 0.743], [1520998020000, 0.052418, 0.052418, 0.05241, 0.05241, 2.768], [1520998080000, 0.052445, 0.052445, 0.05239, 0.05239, 0.265], [1520998140000, 0.05239, 0.05239, 0.05239, 0.05239, 0.0], [1520998200000, 0.052436, 0.052436, 0.052436, 0.052436, 0.372], [1520998260000, 0.052436, 0.052436, 0.052436, 0.052436, 0.19], [1520998320000, 0.052436, 0.052436, 0.052436, 0.052436, 0.439], [1520998380000, 0.052435, 0.052435, 0.052435, 0.052435, 0.02], [1520998440000, 0.052435, 0.052435, 0.0524, 0.0524, 2.103], [1520998500000, 0.0524, 0.052559, 0.0524, 0.052559, 3.142], [1520998560000, 0.052437, 0.052437, 0.052435, 0.052435, 0.697], [1520998620000, 0.052436, 0.052436, 0.052436, 0.052436, 0.322], [1520998680000, 0.052575, 0.052575, 0.052575, 0.052575, 0.19], [1520998740000, 0.052575, 0.052575, 0.052575, 0.052575, 0.0], [1520998800000, 0.0526, 0.052615, 0.0526, 0.052615, 0.403], [1520998860000, 0.052477, 0.052477, 0.052477, 0.052477, 0.159], [1520998920000, 0.052477, 0.052477, 0.052477, 0.052477, 0.0], [1520998980000, 0.052476, 0.052476, 0.052476, 0.052476, 1.19], [1520999040000, 0.052476, 0.052476, 0.052476, 0.052476, 0.19], [1520999100000, 0.052476, 0.052476, 0.052476, 0.052476, 0.0], [1520999160000, 0.052436, 0.052436, 0.052436, 0.052436, 0.17], [1520999220000, 0.052436, 0.052436, 0.052436, 0.052436, 0.0], [1520999280000, 0.052436, 0.052436, 0.052436, 0.052436, 0.0], [1520999340000, 0.052436, 0.052436, 0.052436, 0.052436, 0.0], [1520999400000, 0.052476, 0.05268, 0.052476, 0.05268, 1.114], [1520999460000, 0.052563, 0.05267, 0.052563, 0.05267, 1.254], [1520999520000, 0.05267, 0.05267, 0.05267, 0.05267, 0.0], [1520999580000, 0.052694, 0.052694, 0.052694, 0.052694, 0.552], [1520999640000, 0.052694, 0.052694, 0.052694, 0.052694, 0.0], [1520999700000, 0.052682, 0.052682, 0.052682, 0.052682, 0.189], [1520999760000, 0.052682, 0.052682, 0.052574, 0.052574, 0.145], [1520999820000, 0.052575, 0.052662, 0.052472, 0.052662, 1.087], [1520999880000, 0.052652, 0.052652, 0.052501, 0.052501, 0.136], [1520999940000, 0.052501, 0.052501, 0.052501, 0.052501, 0.0], [1521000000000, 0.052644, 0.052673, 0.052491, 0.052491, 0.637], [1521000060000, 0.052675, 0.052676, 0.052675, 0.052676, 1.146], [1521000120000, 0.052676, 0.052676, 0.052676, 0.052676, 0.0], [1521000180000, 0.052675, 0.0527, 0.052675, 0.0527, 5.64], [1521000240000, 0.052809, 0.0531, 0.052745, 0.053005, 15.015], [1521000300000, 0.052898, 0.053009, 0.052756, 0.052756, 0.263], [1521000360000, 0.052756, 0.052756, 0.052756, 0.052756, 0.0], [1521000420000, 0.052756, 0.052756, 0.052756, 0.052756, 0.0], [1521000480000, 0.05287, 0.05287, 0.05287, 0.05287, 0.02], [1521000540000, 0.053028, 0.0531, 0.05263, 0.0531, 13.314], [1521000600000, 0.0531, 0.0531, 0.052886, 0.05309, 4.524], [1521000660000, 0.05309, 0.05309, 0.05309, 0.05309, 0.0], [1521000720000, 0.053049, 0.05309, 0.052929, 0.052929, 0.402], [1521000780000, 0.052929, 0.053081, 0.052929, 0.053081, 0.298], [1521000840000, 0.052932, 0.05309, 0.052932, 0.05309, 1.051], [1521000900000, 0.052931, 0.05309, 0.052931, 0.05309, 0.251], [1521000960000, 0.05309, 0.05309, 0.05309, 0.05309, 0.0], [1521001020000, 0.052931, 0.052931, 0.052931, 0.052931, 0.146], [1521001080000, 0.052935, 0.053046, 0.052464, 0.053046, 35.818], [1521001140000, 0.052804, 0.053034, 0.052777, 0.052777, 0.036], [1521001200000, 0.052991, 0.052992, 0.052834, 0.052852, 3.968], [1521001260000, 0.052853, 0.052989, 0.052853, 0.052989, 0.682], [1521001320000, 0.052874, 0.052874, 0.052855, 0.052861, 4.267], [1521001380000, 0.052852, 0.052852, 0.052852, 0.052852, 0.166], [1521001440000, 0.052852, 0.052852, 0.052852, 0.052852, 0.0], [1521001500000, 0.052852, 0.052852, 0.052852, 0.052852, 0.0], [1521001560000, 0.052755, 0.052755, 0.05275, 0.05275, 0.282], [1521001620000, 0.05275, 0.05275, 0.05275, 0.05275, 0.0], [1521001680000, 0.052665, 0.052833, 0.052665, 0.052832, 0.413], [1521001740000, 0.052622, 0.052622, 0.052622, 0.052622, 0.042], [1521001800000, 0.052831, 0.05303, 0.052797, 0.052797, 2.174], [1521001860000, 0.052984, 0.052984, 0.052984, 0.052984, 0.188], [1521001920000, 0.052841, 0.052841, 0.052841, 0.052841, 0.807], [1521001980000, 0.052841, 0.052841, 0.052841, 0.052841, 0.0], [1521002040000, 0.052841, 0.052841, 0.052841, 0.052841, 0.0], [1521002100000, 0.052841, 0.052841, 0.052841, 0.052841, 0.0], [1521002160000, 0.052852, 0.052852, 0.052852, 0.052852, 1.702], [1521002220000, 0.052852, 0.052852, 0.052345, 0.052345, 38.918], [1521002280000, 0.052756, 0.052757, 0.052756, 0.052757, 3.29], [1521002340000, 0.052757, 0.052757, 0.052731, 0.052731, 0.413], [1521002400000, 0.052757, 0.052872, 0.052731, 0.052872, 2.869], [1521002460000, 0.052637, 0.052637, 0.052637, 0.052637, 0.208], [1521002520000, 0.05265, 0.05265, 0.052625, 0.052625, 0.002], [1521002580000, 0.052625, 0.052625, 0.052625, 0.052625, 0.0], [1521002640000, 0.052625, 0.052625, 0.052625, 0.052625, 0.0], [1521002700000, 0.052652, 0.05278, 0.052652, 0.05278, 0.157], [1521002760000, 0.052757, 0.052757, 0.052757, 0.052757, 0.213], [1521002820000, 0.052756, 0.052756, 0.052641, 0.052641, 2.452], [1521002880000, 0.052739, 0.052739, 0.052739, 0.052739, 0.189], [1521002940000, 0.052733, 0.05289, 0.052733, 0.052888, 8.181], [1521003000000, 0.052887, 0.052949, 0.052887, 0.052895, 0.775], [1521003060000, 0.052895, 0.052895, 0.052895, 0.052895, 0.0], [1521003120000, 0.052895, 0.052895, 0.052895, 0.052895, 0.0], [1521003180000, 0.052895, 0.052895, 0.052895, 0.052895, 0.0], [1521003240000, 0.052897, 0.052897, 0.052897, 0.052897, 0.085], [1521003300000, 0.052897, 0.052897, 0.052897, 0.052897, 0.0], [1521003360000, 0.052897, 0.052897, 0.052897, 0.052897, 0.0], [1521003420000, 0.052897, 0.052897, 0.052897, 0.052897, 0.0], [1521003480000, 0.052706, 0.052892, 0.052706, 0.052892, 2.124], [1521003540000, 0.052725, 0.052725, 0.052721, 0.052721, 4.967], [1521003600000, 0.052741, 0.052886, 0.05274, 0.052886, 3.149], [1521003660000, 0.052886, 0.052886, 0.052886, 0.052886, 0.007], [1521003720000, 0.052886, 0.052886, 0.052886, 0.052886, 0.0], [1521003780000, 0.052886, 0.052886, 0.052886, 0.052886, 0.0], [1521003840000, 0.052886, 0.052886, 0.052886, 0.052886, 0.0], [1521003900000, 0.052843, 0.052843, 0.052707, 0.052707, 0.221], [1521003960000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1521004020000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1521004080000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1521004140000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1521004200000, 0.05271, 0.05271, 0.05271, 0.05271, 0.037], [1521004260000, 0.052763, 0.052787, 0.052763, 0.052787, 0.224], [1521004320000, 0.052787, 0.052787, 0.052787, 0.052787, 0.07], [1521004380000, 0.052787, 0.052886, 0.052787, 0.052886, 1.891], [1521004440000, 0.052886, 0.052886, 0.052886, 0.052886, 1.438], [1521004500000, 0.052886, 0.052886, 0.052848, 0.052848, 1.168], [1521004560000, 0.052848, 0.052848, 0.052848, 0.052848, 0.0], [1521004620000, 0.052848, 0.052848, 0.052848, 0.052848, 1.65], [1521004680000, 0.052763, 0.052763, 0.052763, 0.052763, 0.034], [1521004740000, 0.052763, 0.052763, 0.052763, 0.052763, 9.8], [1521004800000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521004860000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521004920000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521004980000, 0.052887, 0.052968, 0.052887, 0.052968, 0.378], [1521005040000, 0.052932, 0.052932, 0.052932, 0.052932, 0.025], [1521005100000, 0.052932, 0.052932, 0.052932, 0.052932, 0.0], [1521005160000, 0.052932, 0.052932, 0.052932, 0.052932, 0.0], [1521005220000, 0.052932, 0.052932, 0.052932, 0.052932, 0.0], [1521005280000, 0.052764, 0.0529, 0.052764, 0.0529, 10.669], [1521005340000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1521005400000, 0.052763, 0.052763, 0.052763, 0.052763, 0.063], [1521005460000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521005520000, 0.052763, 0.052764, 0.052763, 0.052763, 2.42], [1521005580000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521005640000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521005700000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521005760000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521005820000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1521005880000, 0.052762, 0.052762, 0.052707, 0.052707, 0.142], [1521005940000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1521006000000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1521006060000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1521006120000, 0.052866, 0.052899, 0.052866, 0.052899, 0.189], [1521006180000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1521006240000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1521006300000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1521006360000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1521006420000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1521006480000, 0.052899, 0.052899, 0.052899, 0.052899, 0.0], [1521006540000, 0.052707, 0.052707, 0.052707, 0.052707, 0.208], [1521006600000, 0.052706, 0.052833, 0.052706, 0.052833, 0.661], [1521006660000, 0.052824, 0.052824, 0.052824, 0.052824, 0.056], [1521006720000, 0.052837, 0.052837, 0.052837, 0.052837, 0.4], [1521006780000, 0.052762, 0.052828, 0.052762, 0.052828, 0.037], [1521006840000, 0.052706, 0.052706, 0.052706, 0.052706, 0.528], [1521006900000, 0.052809, 0.052809, 0.052809, 0.052809, 0.046], [1521006960000, 0.052809, 0.052809, 0.052809, 0.052809, 0.0], [1521007020000, 0.052806, 0.052806, 0.052806, 0.052806, 0.5], [1521007080000, 0.052826, 0.052826, 0.052808, 0.052808, 0.358], [1521007140000, 0.052806, 0.052806, 0.052806, 0.052806, 0.5], [1521007200000, 0.052813, 0.052828, 0.052806, 0.052806, 4.209], [1521007260000, 0.052633, 0.052633, 0.052633, 0.052633, 0.067], [1521007320000, 0.052664, 0.052664, 0.052663, 0.052663, 0.078], [1521007380000, 0.0528, 0.0528, 0.0528, 0.0528, 0.089], [1521007440000, 0.052633, 0.052633, 0.052633, 0.052633, 0.339], [1521007500000, 0.052633, 0.052633, 0.052633, 0.052633, 0.018], [1521007560000, 0.052633, 0.052633, 0.052633, 0.052633, 0.0], [1521007620000, 0.052633, 0.052785, 0.052625, 0.052785, 0.351], [1521007680000, 0.052785, 0.052785, 0.052785, 0.052785, 0.0], [1521007740000, 0.052785, 0.052785, 0.052785, 0.052785, 0.0], [1521007800000, 0.052785, 0.052785, 0.052785, 0.052785, 0.0], [1521007860000, 0.052785, 0.052785, 0.052785, 0.052785, 0.0], [1521007920000, 0.052626, 0.052632, 0.052625, 0.052625, 1.019], [1521007980000, 0.052625, 0.052625, 0.052625, 0.052625, 0.0], [1521008040000, 0.052625, 0.052625, 0.052624, 0.052624, 0.135], [1521008100000, 0.052624, 0.052632, 0.05251, 0.052632, 0.466], [1521008160000, 0.052632, 0.052633, 0.052632, 0.052633, 0.189], [1521008220000, 0.052499, 0.052729, 0.052498, 0.052727, 1.08], [1521008280000, 0.052727, 0.052727, 0.052727, 0.052727, 0.0], [1521008340000, 0.052583, 0.05273, 0.05252, 0.052528, 1.308], [1521008400000, 0.052528, 0.052528, 0.052528, 0.052528, 0.0], [1521008460000, 0.052528, 0.052528, 0.052528, 0.052528, 0.0], [1521008520000, 0.052528, 0.052528, 0.052528, 0.052528, 0.0], [1521008580000, 0.052783, 0.052864, 0.052783, 0.052864, 0.189], [1521008640000, 0.052638, 0.052855, 0.052638, 0.052855, 0.21], [1521008700000, 0.052855, 0.052855, 0.052639, 0.052639, 0.585], [1521008760000, 0.052642, 0.05265, 0.052642, 0.05265, 0.379], [1521008820000, 0.052651, 0.052816, 0.052651, 0.052816, 0.567], [1521008880000, 0.052656, 0.052798, 0.052656, 0.052798, 2.591], [1521008940000, 0.052797, 0.052864, 0.05267, 0.052864, 4.314], [1521009000000, 0.052864, 0.052886, 0.052864, 0.052886, 3.733], [1521009060000, 0.052897, 0.05317, 0.052897, 0.05317, 17.946], [1521009120000, 0.05284, 0.0532, 0.05284, 0.0532, 11.882], [1521009180000, 0.053218, 0.053232, 0.052976, 0.053023, 0.126], [1521009240000, 0.053079, 0.0533, 0.053079, 0.0533, 12.138], [1521009300000, 0.05315, 0.05334, 0.05315, 0.053243, 4.15], [1521009360000, 0.053245, 0.0534, 0.053245, 0.0534, 0.282], [1521009420000, 0.0534, 0.0534, 0.053248, 0.053248, 0.258], [1521009480000, 0.053248, 0.053248, 0.053248, 0.053248, 0.0], [1521009540000, 0.053267, 0.053267, 0.053267, 0.053267, 0.214], [1521009600000, 0.053399, 0.053511, 0.053399, 0.053511, 10.119], [1521009660000, 0.053326, 0.053496, 0.053326, 0.053365, 0.237], [1521009720000, 0.053379, 0.053379, 0.053379, 0.053379, 0.078], [1521009780000, 0.05341, 0.053429, 0.05341, 0.053429, 0.169], [1521009840000, 0.053447, 0.053447, 0.053447, 0.053447, 0.188], [1521009900000, 0.053458, 0.053465, 0.053458, 0.053465, 0.229], [1521009960000, 0.053467, 0.053467, 0.053467, 0.053467, 0.01], [1521010020000, 0.053467, 0.053467, 0.053467, 0.053467, 0.0], [1521010080000, 0.053499, 0.053549, 0.053499, 0.053549, 2.002], [1521010140000, 0.053486, 0.053549, 0.053449, 0.05345, 1.032], [1521010200000, 0.05345, 0.05355, 0.05345, 0.05355, 0.681], [1521010260000, 0.053454, 0.053454, 0.053454, 0.053454, 0.056], [1521010320000, 0.053454, 0.053454, 0.053454, 0.053454, 0.0], [1521010380000, 0.053478, 0.053478, 0.053478, 0.053478, 0.064], [1521010440000, 0.053478, 0.05355, 0.053258, 0.053271, 2.94], [1521010500000, 0.053407, 0.053407, 0.053407, 0.053407, 0.208], [1521010560000, 0.053407, 0.053407, 0.053407, 0.053407, 0.187], [1521010620000, 0.053407, 0.053407, 0.053407, 0.053407, 0.187], [1521010680000, 0.053281, 0.053466, 0.053281, 0.053466, 1.267], [1521010740000, 0.053234, 0.053299, 0.053234, 0.053299, 0.263], [1521010800000, 0.053293, 0.053293, 0.053293, 0.053293, 0.187], [1521010860000, 0.053412, 0.053467, 0.053388, 0.053388, 0.784], [1521010920000, 0.053467, 0.05357, 0.05339, 0.05357, 1.403], [1521010980000, 0.053408, 0.053587, 0.053408, 0.05341, 1.11], [1521011040000, 0.053559, 0.053559, 0.053559, 0.053559, 0.298], [1521011100000, 0.053404, 0.053404, 0.053404, 0.053404, 0.034], [1521011160000, 0.053412, 0.053412, 0.053412, 0.053412, 0.085], [1521011220000, 0.053549, 0.053549, 0.053429, 0.053429, 0.708], [1521011280000, 0.05344, 0.053549, 0.05343, 0.053436, 1.667], [1521011340000, 0.053554, 0.053554, 0.053439, 0.053553, 1.084], [1521011400000, 0.053553, 0.053554, 0.053553, 0.053554, 0.186], [1521011460000, 0.053554, 0.053554, 0.053554, 0.053554, 0.02], [1521011520000, 0.053554, 0.053554, 0.053435, 0.053436, 0.67], [1521011580000, 0.053436, 0.053436, 0.053436, 0.053436, 0.0], [1521011640000, 0.053436, 0.053436, 0.053436, 0.053436, 0.0], [1521011700000, 0.053436, 0.053436, 0.053299, 0.053305, 1.372], [1521011760000, 0.053308, 0.053308, 0.053308, 0.053308, 0.258], [1521011820000, 0.05335, 0.053525, 0.053349, 0.053525, 1.13], [1521011880000, 0.053525, 0.053526, 0.053525, 0.053526, 0.186], [1521011940000, 0.053526, 0.053526, 0.053526, 0.053526, 0.0], [1521012000000, 0.053527, 0.053553, 0.053527, 0.053553, 1.311], [1521012060000, 0.053527, 0.053527, 0.053398, 0.053398, 0.531], [1521012120000, 0.053378, 0.053525, 0.053378, 0.053525, 0.241], [1521012180000, 0.05331, 0.053525, 0.05331, 0.053525, 0.216], [1521012240000, 0.053525, 0.053525, 0.053525, 0.053525, 0.0], [1521012300000, 0.053505, 0.05351, 0.053505, 0.05351, 0.409], [1521012360000, 0.053349, 0.053349, 0.053348, 0.053348, 0.385], [1521012420000, 0.053348, 0.053348, 0.053348, 0.053348, 0.0], [1521012480000, 0.053326, 0.053505, 0.053326, 0.053505, 0.392], [1521012540000, 0.053505, 0.053505, 0.053505, 0.053505, 0.0], [1521012600000, 0.053324, 0.053324, 0.053324, 0.053324, 0.053], [1521012660000, 0.053324, 0.053324, 0.053324, 0.053324, 0.038], [1521012720000, 0.053324, 0.053324, 0.053324, 0.053324, 0.0], [1521012780000, 0.053348, 0.05341, 0.053348, 0.05341, 0.374], [1521012840000, 0.05341, 0.053411, 0.05341, 0.053411, 0.352], [1521012900000, 0.053413, 0.053413, 0.053303, 0.053303, 2.984], [1521012960000, 0.053413, 0.053413, 0.053413, 0.053413, 0.337], [1521013020000, 0.053301, 0.053301, 0.053301, 0.053301, 0.987], [1521013080000, 0.053409, 0.053409, 0.053409, 0.053409, 0.75], [1521013140000, 0.053409, 0.053409, 0.053299, 0.053299, 0.202], [1521013200000, 0.053299, 0.053299, 0.053299, 0.053299, 0.0], [1521013260000, 0.0533, 0.0533, 0.0533, 0.0533, 0.041], [1521013320000, 0.0533, 0.0533, 0.0533, 0.0533, 0.0], [1521013380000, 0.0533, 0.05336, 0.0533, 0.0533, 0.428], [1521013440000, 0.0533, 0.0533, 0.0533, 0.0533, 0.207], [1521013500000, 0.05333, 0.0534, 0.05333, 0.0534, 0.262], [1521013560000, 0.053299, 0.053299, 0.053299, 0.053299, 0.276], [1521013620000, 0.053332, 0.053332, 0.053332, 0.053332, 0.374], [1521013680000, 0.053332, 0.05341, 0.053332, 0.05341, 5.148], [1521013740000, 0.05341, 0.05341, 0.053301, 0.053301, 0.459], [1521013800000, 0.05341, 0.053517, 0.05341, 0.053517, 0.187], [1521013860000, 0.053449, 0.053457, 0.053449, 0.053457, 0.187], [1521013920000, 0.053455, 0.053514, 0.053455, 0.053514, 0.74], [1521013980000, 0.053484, 0.053484, 0.053484, 0.053484, 0.577], [1521014040000, 0.053484, 0.053484, 0.053484, 0.053484, 0.0], [1521014100000, 0.05352, 0.053559, 0.05352, 0.053559, 2.42], [1521014160000, 0.053559, 0.053559, 0.053559, 0.053559, 0.767], [1521014220000, 0.053364, 0.053364, 0.053364, 0.053364, 1.5], [1521014280000, 0.053558, 0.053558, 0.053558, 0.053558, 0.071], [1521014340000, 0.053556, 0.053559, 0.053556, 0.053559, 1.319], [1521014400000, 0.053559, 0.053559, 0.053559, 0.053559, 0.0], [1521014460000, 0.053554, 0.053554, 0.053554, 0.053554, 0.186], [1521014520000, 0.053554, 0.053554, 0.053554, 0.053554, 0.0], [1521014580000, 0.053467, 0.053648, 0.053444, 0.053444, 12.075], [1521014640000, 0.053643, 0.05365, 0.053445, 0.053445, 6.501], [1521014700000, 0.053535, 0.053535, 0.053535, 0.053535, 1.38], [1521014760000, 0.053535, 0.053535, 0.053535, 0.053535, 0.0], [1521014820000, 0.053445, 0.053535, 0.053445, 0.053534, 1.713], [1521014880000, 0.053445, 0.053445, 0.053445, 0.053445, 1.029], [1521014940000, 0.053466, 0.053572, 0.053412, 0.053437, 3.022], [1521015000000, 0.053437, 0.053437, 0.053437, 0.053437, 0.0], [1521015060000, 0.053467, 0.053467, 0.053467, 0.053467, 0.041], [1521015120000, 0.053473, 0.053492, 0.053473, 0.053492, 0.42], [1521015180000, 0.053653, 0.053653, 0.053493, 0.053493, 0.227], [1521015240000, 0.053653, 0.053653, 0.053653, 0.053653, 0.25], [1521015300000, 0.053653, 0.053653, 0.053653, 0.053653, 0.037], [1521015360000, 0.053653, 0.053653, 0.053653, 0.053653, 0.0], [1521015420000, 0.053516, 0.053555, 0.053516, 0.053555, 0.186], [1521015480000, 0.053555, 0.053555, 0.053555, 0.053555, 0.0], [1521015540000, 0.053555, 0.053555, 0.053555, 0.053555, 0.544], [1521015600000, 0.053476, 0.053476, 0.053476, 0.053476, 3.685], [1521015660000, 0.053471, 0.053471, 0.053471, 0.053471, 0.561], [1521015720000, 0.053471, 0.053471, 0.053471, 0.053471, 0.0], [1521015780000, 0.053555, 0.053631, 0.053555, 0.053631, 0.002], [1521015840000, 0.053631, 0.053631, 0.053631, 0.053631, 0.0], [1521015900000, 0.053631, 0.053631, 0.053631, 0.053631, 0.0], [1521015960000, 0.053631, 0.053631, 0.053631, 0.053631, 0.0], [1521016020000, 0.053619, 0.053619, 0.053619, 0.053619, 0.186], [1521016080000, 0.053472, 0.053472, 0.053472, 0.053472, 0.125], [1521016140000, 0.053472, 0.053645, 0.053472, 0.053645, 1.704], [1521016200000, 0.053645, 0.053645, 0.053645, 0.053645, 0.0], [1521016260000, 0.053645, 0.053645, 0.053645, 0.053645, 0.0], [1521016320000, 0.053475, 0.053475, 0.053472, 0.053472, 0.212], [1521016380000, 0.053472, 0.053472, 0.053472, 0.053472, 0.0], [1521016440000, 0.053472, 0.053472, 0.053472, 0.053472, 0.0], [1521016500000, 0.053472, 0.053472, 0.053472, 0.053472, 0.005], [1521016560000, 0.053473, 0.053473, 0.053473, 0.053473, 1.351], [1521016620000, 0.053602, 0.053602, 0.053602, 0.053602, 0.186], [1521016680000, 0.053602, 0.053602, 0.053602, 0.053602, 0.138], [1521016740000, 0.053602, 0.053602, 0.053602, 0.053602, 0.0], [1521016800000, 0.053478, 0.053478, 0.053478, 0.053478, 0.101], [1521016860000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1521016920000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1521016980000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1521017040000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1521017100000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1521017160000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1521017220000, 0.053478, 0.053478, 0.053478, 0.053478, 0.0], [1521017280000, 0.053477, 0.053477, 0.053477, 0.053477, 0.067], [1521017340000, 0.053533, 0.053533, 0.053477, 0.053477, 0.083], [1521017400000, 0.05361, 0.05361, 0.05361, 0.05361, 0.037], [1521017460000, 0.053477, 0.053477, 0.053392, 0.053392, 1.655], [1521017520000, 0.053391, 0.053519, 0.053364, 0.053519, 0.349], [1521017580000, 0.053307, 0.053457, 0.053307, 0.053457, 0.331], [1521017640000, 0.053457, 0.053457, 0.053457, 0.053457, 0.0], [1521017700000, 0.053452, 0.053452, 0.053452, 0.053452, 0.119], [1521017760000, 0.053424, 0.053424, 0.053414, 0.053414, 0.256], [1521017820000, 0.053408, 0.053408, 0.053408, 0.053408, 0.076], [1521017880000, 0.053408, 0.053408, 0.053408, 0.053408, 0.108], [1521017940000, 0.053408, 0.053408, 0.053346, 0.053346, 0.289], [1521018000000, 0.053346, 0.053346, 0.053346, 0.053346, 0.0], [1521018060000, 0.053346, 0.053346, 0.053346, 0.053346, 0.0], [1521018120000, 0.053346, 0.053346, 0.053346, 0.053346, 0.0], [1521018180000, 0.053346, 0.053346, 0.053346, 0.053346, 0.0], [1521018240000, 0.053408, 0.053408, 0.053346, 0.053346, 0.332], [1521018300000, 0.053321, 0.053321, 0.053319, 0.053319, 7.769], [1521018360000, 0.053319, 0.053319, 0.053319, 0.053319, 0.0], [1521018420000, 0.053319, 0.053319, 0.053319, 0.053319, 0.0], [1521018480000, 0.053319, 0.053319, 0.053319, 0.053319, 0.0], [1521018540000, 0.053291, 0.053291, 0.053291, 0.053291, 0.269], [1521018600000, 0.053319, 0.053476, 0.053292, 0.053292, 1.15], [1521018660000, 0.053419, 0.053419, 0.053419, 0.053419, 0.047], [1521018720000, 0.053395, 0.053396, 0.053395, 0.053396, 0.179], [1521018780000, 0.053396, 0.053396, 0.053396, 0.053396, 0.0], [1521018840000, 0.053396, 0.053396, 0.053396, 0.053396, 0.0], [1521018900000, 0.053396, 0.053396, 0.053396, 0.053396, 0.0], [1521018960000, 0.053293, 0.053293, 0.053293, 0.053293, 0.15], [1521019020000, 0.053364, 0.053538, 0.05336, 0.053447, 5.622], [1521019080000, 0.053536, 0.053538, 0.053421, 0.053538, 0.512], [1521019140000, 0.05346, 0.053465, 0.05346, 0.053465, 0.81], [1521019200000, 0.053471, 0.053523, 0.053471, 0.053523, 0.918], [1521019260000, 0.053538, 0.053636, 0.053524, 0.053636, 0.913], [1521019320000, 0.053524, 0.053524, 0.053524, 0.053524, 0.122], [1521019380000, 0.053593, 0.053593, 0.053593, 0.053593, 0.32], [1521019440000, 0.053593, 0.05361, 0.053593, 0.05361, 1.062], [1521019500000, 0.05361, 0.0537, 0.05361, 0.0537, 2.166], [1521019560000, 0.053596, 0.053596, 0.053596, 0.053596, 0.056], [1521019620000, 0.053598, 0.053691, 0.053598, 0.053691, 0.101], [1521019680000, 0.0537, 0.0537, 0.053693, 0.053695, 1.291], [1521019740000, 0.053699, 0.053699, 0.053604, 0.053606, 0.563], [1521019800000, 0.053606, 0.0538, 0.053606, 0.0538, 5.706], [1521019860000, 0.0538, 0.0538, 0.053656, 0.053657, 3.882], [1521019920000, 0.05373, 0.053824, 0.05373, 0.053731, 1.599], [1521019980000, 0.053855, 0.0539, 0.053762, 0.053762, 2.752], [1521020040000, 0.053762, 0.053762, 0.053762, 0.053762, 0.0], [1521020100000, 0.053739, 0.053762, 0.053735, 0.053762, 0.371], [1521020160000, 0.053762, 0.053762, 0.053731, 0.053731, 0.266], [1521020220000, 0.053731, 0.053762, 0.053731, 0.053731, 0.511], [1521020280000, 0.053731, 0.0539, 0.053731, 0.0539, 1.511], [1521020340000, 0.0539, 0.0539, 0.0539, 0.0539, 0.185], [1521020400000, 0.053744, 0.0539, 0.053744, 0.0539, 0.562], [1521020460000, 0.0539, 0.054, 0.0539, 0.053999, 8.774], [1521020520000, 0.053999, 0.053999, 0.053999, 0.053999, 0.0], [1521020580000, 0.053823, 0.053984, 0.053823, 0.053828, 1.037], [1521020640000, 0.053841, 0.053841, 0.053841, 0.053841, 0.153], [1521020700000, 0.053828, 0.053998, 0.053828, 0.053998, 1.106], [1521020760000, 0.053839, 0.053839, 0.053839, 0.053839, 1.681], [1521020820000, 0.053838, 0.05387, 0.053838, 0.05387, 4.486], [1521020880000, 0.05399, 0.05399, 0.05388, 0.05388, 0.416], [1521020940000, 0.05388, 0.05388, 0.05388, 0.05388, 0.042], [1521021000000, 0.053881, 0.053981, 0.053881, 0.053881, 0.809], [1521021060000, 0.053884, 0.05398, 0.053883, 0.05398, 1.062], [1521021120000, 0.053982, 0.054, 0.053891, 0.054, 4.417], [1521021180000, 0.054, 0.054159, 0.053917, 0.05415, 7.85], [1521021240000, 0.05415, 0.0543, 0.05396, 0.0543, 26.5], [1521021300000, 0.0543, 0.054359, 0.054059, 0.054359, 5.985], [1521021360000, 0.054133, 0.0544, 0.054133, 0.054185, 9.731], [1521021420000, 0.054389, 0.0544, 0.054254, 0.054256, 1.346], [1521021480000, 0.054256, 0.054259, 0.054211, 0.054212, 5.101], [1521021540000, 0.054268, 0.054397, 0.054268, 0.05427, 3.328], [1521021600000, 0.05438, 0.05438, 0.05438, 0.05438, 0.154], [1521021660000, 0.05438, 0.05438, 0.05438, 0.05438, 0.055], [1521021720000, 0.054282, 0.054282, 0.054282, 0.054282, 0.02], [1521021780000, 0.054282, 0.054283, 0.054279, 0.054279, 2.227], [1521021840000, 0.054287, 0.054287, 0.05418, 0.05418, 1.858], [1521021900000, 0.05418, 0.0544, 0.054153, 0.054169, 9.049], [1521021960000, 0.054172, 0.054351, 0.054172, 0.054351, 0.359], [1521022020000, 0.054179, 0.054372, 0.054178, 0.054372, 2.501], [1521022080000, 0.054388, 0.054388, 0.054388, 0.054388, 0.114], [1521022140000, 0.054388, 0.054389, 0.054388, 0.054389, 4.178], [1521022200000, 0.054389, 0.054389, 0.054388, 0.054388, 1.257], [1521022260000, 0.054394, 0.054474, 0.054388, 0.054474, 4.993], [1521022320000, 0.054389, 0.054389, 0.054389, 0.054389, 0.174], [1521022380000, 0.05447, 0.05447, 0.054285, 0.054285, 1.309], [1521022440000, 0.054254, 0.054254, 0.054253, 0.054253, 1.396], [1521022500000, 0.054247, 0.054247, 0.054247, 0.054247, 0.336], [1521022560000, 0.054247, 0.054344, 0.054152, 0.054344, 1.233], [1521022620000, 0.054343, 0.054343, 0.054146, 0.054342, 1.426], [1521022680000, 0.054167, 0.054167, 0.054164, 0.054164, 0.147], [1521022740000, 0.054317, 0.0545, 0.054175, 0.05449, 27.374], [1521022800000, 0.05449, 0.0545, 0.05449, 0.0545, 0.183], [1521022860000, 0.054447, 0.0546, 0.054447, 0.054503, 8.211], [1521022920000, 0.054605, 0.054699, 0.054534, 0.054562, 0.8], [1521022980000, 0.054698, 0.0547, 0.054698, 0.0547, 5.472], [1521023040000, 0.054523, 0.054523, 0.054491, 0.054492, 1.581], [1521023100000, 0.054499, 0.054659, 0.054499, 0.054499, 1.034], [1521023160000, 0.054499, 0.054691, 0.054499, 0.054508, 4.621], [1521023220000, 0.054502, 0.054502, 0.054499, 0.054499, 3.976], [1521023280000, 0.054499, 0.0546, 0.054499, 0.0546, 0.465], [1521023340000, 0.0545, 0.0545, 0.054446, 0.054446, 0.933], [1521023400000, 0.054446, 0.054446, 0.054446, 0.054446, 0.0], [1521023460000, 0.054491, 0.054491, 0.054484, 0.054484, 0.548], [1521023520000, 0.054329, 0.054329, 0.054329, 0.054329, 0.035], [1521023580000, 0.054329, 0.054329, 0.054329, 0.054329, 0.0], [1521023640000, 0.054329, 0.054361, 0.054138, 0.054146, 24.586], [1521023700000, 0.054146, 0.054299, 0.054138, 0.054298, 19.62], [1521023760000, 0.054297, 0.054297, 0.054159, 0.05425, 2.052], [1521023820000, 0.054345, 0.0544, 0.054251, 0.054389, 1.063], [1521023880000, 0.054388, 0.054446, 0.054388, 0.054446, 2.846], [1521023940000, 0.054417, 0.054452, 0.054417, 0.054452, 7.591], [1521024000000, 0.054452, 0.054452, 0.054452, 0.054452, 0.002], [1521024060000, 0.054452, 0.054452, 0.054452, 0.054452, 0.0], [1521024120000, 0.054452, 0.054452, 0.054418, 0.054418, 0.848], [1521024180000, 0.054417, 0.054417, 0.054315, 0.054315, 0.985], [1521024240000, 0.054315, 0.0544, 0.054315, 0.0544, 2.24], [1521024300000, 0.05429, 0.054393, 0.054254, 0.054387, 0.353], [1521024360000, 0.054411, 0.054412, 0.054407, 0.054407, 0.549], [1521024420000, 0.054407, 0.054407, 0.054407, 0.054407, 0.0], [1521024480000, 0.054387, 0.054387, 0.054248, 0.054249, 3.49], [1521024540000, 0.054248, 0.054249, 0.05418, 0.054181, 1.941], [1521024600000, 0.054126, 0.054248, 0.053881, 0.053959, 11.96], [1521024660000, 0.053959, 0.054169, 0.053906, 0.053906, 0.782], [1521024720000, 0.053906, 0.054124, 0.053906, 0.053931, 1.086], [1521024780000, 0.05408, 0.054081, 0.05382, 0.054074, 3.419], [1521024840000, 0.054074, 0.054074, 0.054074, 0.054074, 0.0], [1521024900000, 0.054071, 0.054071, 0.054071, 0.054071, 0.184], [1521024960000, 0.054071, 0.054071, 0.054071, 0.054071, 0.0], [1521025020000, 0.05407, 0.05407, 0.05407, 0.05407, 0.184], [1521025080000, 0.054071, 0.054257, 0.05393, 0.054257, 7.663], [1521025140000, 0.054253, 0.054276, 0.054248, 0.054248, 13.803], [1521025200000, 0.054248, 0.054248, 0.054248, 0.054248, 0.0], [1521025260000, 0.054194, 0.054197, 0.054191, 0.054191, 0.257], [1521025320000, 0.054191, 0.054191, 0.054191, 0.054191, 0.0], [1521025380000, 0.054348, 0.054348, 0.054348, 0.054348, 0.021], [1521025440000, 0.05419, 0.05419, 0.05419, 0.05419, 1.106], [1521025500000, 0.05419, 0.054191, 0.05419, 0.05419, 0.988], [1521025560000, 0.054191, 0.054191, 0.054139, 0.054139, 0.563], [1521025620000, 0.054064, 0.054189, 0.054064, 0.054189, 0.034], [1521025680000, 0.054063, 0.054296, 0.053986, 0.054296, 2.188], [1521025740000, 0.054269, 0.054397, 0.054087, 0.05439, 2.611], [1521025800000, 0.054252, 0.05445, 0.054252, 0.054282, 2.107], [1521025860000, 0.054299, 0.054299, 0.054278, 0.054278, 4.196], [1521025920000, 0.054278, 0.054278, 0.054278, 0.054278, 0.0], [1521025980000, 0.054273, 0.054273, 0.054031, 0.054068, 5.349], [1521026040000, 0.054064, 0.05429, 0.053958, 0.054113, 10.337], [1521026100000, 0.054113, 0.054113, 0.054048, 0.054048, 2.473], [1521026160000, 0.054048, 0.054151, 0.054048, 0.05415, 2.422], [1521026220000, 0.053987, 0.054236, 0.053986, 0.054219, 1.139], [1521026280000, 0.054273, 0.054293, 0.054258, 0.054258, 1.54], [1521026340000, 0.054262, 0.054262, 0.054248, 0.054261, 1.421], [1521026400000, 0.05426, 0.05426, 0.054234, 0.054237, 0.368], [1521026460000, 0.054085, 0.054225, 0.054085, 0.054223, 1.171], [1521026520000, 0.054219, 0.054219, 0.054219, 0.054219, 0.552], [1521026580000, 0.054218, 0.054218, 0.054217, 0.054218, 0.889], [1521026640000, 0.054073, 0.05422, 0.054073, 0.05422, 0.319], [1521026700000, 0.054216, 0.054218, 0.054216, 0.054218, 0.184], [1521026760000, 0.054218, 0.054218, 0.054218, 0.054218, 0.0], [1521026820000, 0.054212, 0.054214, 0.054212, 0.054214, 0.368], [1521026880000, 0.0541, 0.054214, 0.0541, 0.0541, 0.466], [1521026940000, 0.054101, 0.054123, 0.054101, 0.054123, 0.27], [1521027000000, 0.054101, 0.054123, 0.054101, 0.054123, 1.711], [1521027060000, 0.054101, 0.05421, 0.054101, 0.054114, 0.435], [1521027120000, 0.054101, 0.05421, 0.0541, 0.054101, 2.235], [1521027180000, 0.053999, 0.054189, 0.053999, 0.054189, 0.804], [1521027240000, 0.054002, 0.054002, 0.05376, 0.05376, 9.561], [1521027300000, 0.054068, 0.054089, 0.053931, 0.053931, 3.203], [1521027360000, 0.054147, 0.054147, 0.054147, 0.054147, 0.184], [1521027420000, 0.054013, 0.054013, 0.054013, 0.054013, 0.016], [1521027480000, 0.054147, 0.054147, 0.054147, 0.054147, 0.15], [1521027540000, 0.054032, 0.05428, 0.054032, 0.05428, 25.858], [1521027600000, 0.05428, 0.05428, 0.05428, 0.05428, 0.0], [1521027660000, 0.05428, 0.05428, 0.05428, 0.05428, 0.0], [1521027720000, 0.054217, 0.054217, 0.054212, 0.054212, 0.553], [1521027780000, 0.054212, 0.054212, 0.054212, 0.054212, 0.0], [1521027840000, 0.054212, 0.054212, 0.054212, 0.054212, 0.0], [1521027900000, 0.0543, 0.054303, 0.0543, 0.054303, 0.442], [1521027960000, 0.054382, 0.054447, 0.054382, 0.054447, 0.183], [1521028020000, 0.054322, 0.054322, 0.054322, 0.054322, 0.134], [1521028080000, 0.054319, 0.054319, 0.054319, 0.054319, 0.276], [1521028140000, 0.054304, 0.054304, 0.054303, 0.054303, 0.327], [1521028200000, 0.054307, 0.054469, 0.054307, 0.054469, 2.234], [1521028260000, 0.054317, 0.054317, 0.054317, 0.054317, 0.063], [1521028320000, 0.054317, 0.054317, 0.054317, 0.054317, 0.0], [1521028380000, 0.054345, 0.054465, 0.054345, 0.054351, 0.807], [1521028440000, 0.054365, 0.054365, 0.054365, 0.054365, 0.029], [1521028500000, 0.054392, 0.054459, 0.054345, 0.054345, 0.544], [1521028560000, 0.054345, 0.054345, 0.054345, 0.054345, 1.384], [1521028620000, 0.054378, 0.054378, 0.054378, 0.054378, 0.183], [1521028680000, 0.054314, 0.054321, 0.054314, 0.054321, 2.756], [1521028740000, 0.054349, 0.05435, 0.054349, 0.05435, 0.366], [1521028800000, 0.05435, 0.05446, 0.05435, 0.05446, 1.864], [1521028860000, 0.05446, 0.05446, 0.05446, 0.05446, 0.0], [1521028920000, 0.054449, 0.054449, 0.05435, 0.05435, 0.606], [1521028980000, 0.054281, 0.054448, 0.054281, 0.054448, 0.261], [1521029040000, 0.054448, 0.054449, 0.054309, 0.054449, 0.764], [1521029100000, 0.054308, 0.05445, 0.054308, 0.05445, 0.212], [1521029160000, 0.05445, 0.05445, 0.05445, 0.05445, 0.027], [1521029220000, 0.05445, 0.054453, 0.05445, 0.054453, 0.231], [1521029280000, 0.054321, 0.054327, 0.054321, 0.054327, 0.49], [1521029340000, 0.054332, 0.054332, 0.054332, 0.054332, 0.065], [1521029400000, 0.054338, 0.05445, 0.054338, 0.05445, 1.007], [1521029460000, 0.054339, 0.054339, 0.054339, 0.054339, 5.633], [1521029520000, 0.054339, 0.054339, 0.054337, 0.054337, 4.467], [1521029580000, 0.054337, 0.054339, 0.054337, 0.054339, 0.499], [1521029640000, 0.054339, 0.05434, 0.054339, 0.05434, 0.223], [1521029700000, 0.05434, 0.054365, 0.054203, 0.054243, 6.313], [1521029760000, 0.054231, 0.054231, 0.054231, 0.054231, 0.075], [1521029820000, 0.054231, 0.054231, 0.054231, 0.054231, 0.019], [1521029880000, 0.054229, 0.05423, 0.05408, 0.05423, 1.025], [1521029940000, 0.054086, 0.05423, 0.054086, 0.05423, 1.999], [1521030000000, 0.054229, 0.05423, 0.054229, 0.05423, 0.552], [1521030060000, 0.054212, 0.054212, 0.054017, 0.054017, 1.993], [1521030120000, 0.054015, 0.054191, 0.054009, 0.054189, 2.914], [1521030180000, 0.054189, 0.054189, 0.054022, 0.054188, 1.556], [1521030240000, 0.054011, 0.054011, 0.05401, 0.05401, 1.655], [1521030300000, 0.054163, 0.054163, 0.054161, 0.054162, 0.92], [1521030360000, 0.054019, 0.05409, 0.054019, 0.05409, 3.023], [1521030420000, 0.05409, 0.05409, 0.05409, 0.05409, 0.184], [1521030480000, 0.05401, 0.05401, 0.05401, 0.05401, 0.185], [1521030540000, 0.053902, 0.054007, 0.053902, 0.054006, 2.088], [1521030600000, 0.054006, 0.054006, 0.054006, 0.054006, 0.0], [1521030660000, 0.054006, 0.054006, 0.053913, 0.053915, 0.981], [1521030720000, 0.053914, 0.053926, 0.053732, 0.053926, 2.431], [1521030780000, 0.053927, 0.053989, 0.053927, 0.053989, 0.877], [1521030840000, 0.053927, 0.054, 0.053927, 0.054, 0.456], [1521030900000, 0.053927, 0.053927, 0.053927, 0.053927, 0.35], [1521030960000, 0.053928, 0.053992, 0.053927, 0.053929, 1.222], [1521031020000, 0.053929, 0.053987, 0.053763, 0.05393, 7.586], [1521031080000, 0.05393, 0.053949, 0.05392, 0.05392, 1.846], [1521031140000, 0.053738, 0.05392, 0.053738, 0.053886, 0.937], [1521031200000, 0.053886, 0.053886, 0.053687, 0.053687, 3.735], [1521031260000, 0.053862, 0.053862, 0.053862, 0.053862, 0.184], [1521031320000, 0.053842, 0.053842, 0.053552, 0.05378, 1.442], [1521031380000, 0.053725, 0.053725, 0.05356, 0.05356, 2.034], [1521031440000, 0.05356, 0.05356, 0.05356, 0.05356, 0.0], [1521031500000, 0.053694, 0.053695, 0.053548, 0.053548, 0.936], [1521031560000, 0.053678, 0.053678, 0.053536, 0.053678, 0.3], [1521031620000, 0.053524, 0.053696, 0.053506, 0.053668, 0.371], [1521031680000, 0.053668, 0.053668, 0.053668, 0.053668, 0.041], [1521031740000, 0.053667, 0.053667, 0.053667, 0.053667, 0.066], [1521031800000, 0.053667, 0.053667, 0.053667, 0.053667, 0.0], [1521031860000, 0.053667, 0.053667, 0.053667, 0.053667, 0.0], [1521031920000, 0.05351, 0.053616, 0.053426, 0.053426, 4.698], [1521031980000, 0.053566, 0.053566, 0.053371, 0.05353, 2.104], [1521032040000, 0.053516, 0.053523, 0.053516, 0.053523, 0.227], [1521032100000, 0.053513, 0.053513, 0.053513, 0.053513, 0.001], [1521032160000, 0.053501, 0.053501, 0.053501, 0.053501, 0.021], [1521032220000, 0.053491, 0.053491, 0.053491, 0.053491, 0.528], [1521032280000, 0.053491, 0.053526, 0.053371, 0.053377, 0.699], [1521032340000, 0.053516, 0.053516, 0.053513, 0.053515, 0.211], [1521032400000, 0.053372, 0.053379, 0.053291, 0.0533, 2.558], [1521032460000, 0.053294, 0.053294, 0.053294, 0.053294, 0.552], [1521032520000, 0.053295, 0.053421, 0.053291, 0.053291, 0.705], [1521032580000, 0.053291, 0.053291, 0.053291, 0.053291, 0.0], [1521032640000, 0.053443, 0.053444, 0.053443, 0.053444, 1.0], [1521032700000, 0.053458, 0.0535, 0.053458, 0.053499, 2.541], [1521032760000, 0.0535, 0.0535, 0.0535, 0.0535, 0.119], [1521032820000, 0.053367, 0.053367, 0.053367, 0.053367, 0.587], [1521032880000, 0.053368, 0.053499, 0.053367, 0.053499, 0.638], [1521032940000, 0.05332, 0.053472, 0.053313, 0.053472, 0.222], [1521033000000, 0.053444, 0.053489, 0.053327, 0.053327, 2.808], [1521033060000, 0.053327, 0.053493, 0.053307, 0.053334, 5.947], [1521033120000, 0.053334, 0.053334, 0.053334, 0.053334, 0.0], [1521033180000, 0.053445, 0.053445, 0.053445, 0.053445, 0.041], [1521033240000, 0.053333, 0.053333, 0.0533, 0.0533, 0.022], [1521033300000, 0.053301, 0.053367, 0.053301, 0.053367, 0.443], [1521033360000, 0.053367, 0.053367, 0.0533, 0.0533, 0.146], [1521033420000, 0.0533, 0.0533, 0.0533, 0.0533, 0.0], [1521033480000, 0.0533, 0.0533, 0.0533, 0.0533, 0.0], [1521033540000, 0.053399, 0.053399, 0.053399, 0.053399, 0.041], [1521033600000, 0.053304, 0.053304, 0.053304, 0.053304, 0.947], [1521033660000, 0.053399, 0.053399, 0.053302, 0.053302, 0.047], [1521033720000, 0.053302, 0.053302, 0.053302, 0.053302, 0.0], [1521033780000, 0.053302, 0.053302, 0.053302, 0.053302, 0.0], [1521033840000, 0.053384, 0.053385, 0.053384, 0.053385, 1.596], [1521033900000, 0.05331, 0.053385, 0.05331, 0.053385, 2.255], [1521033960000, 0.053385, 0.053385, 0.053385, 0.053385, 0.0], [1521034020000, 0.053385, 0.053385, 0.053313, 0.053313, 0.487], [1521034080000, 0.053385, 0.053474, 0.053314, 0.053314, 0.361], [1521034140000, 0.053314, 0.053314, 0.053314, 0.053314, 0.0], [1521034200000, 0.053316, 0.053448, 0.053316, 0.053317, 1.29], [1521034260000, 0.053316, 0.05345, 0.053311, 0.05345, 2.219], [1521034320000, 0.053312, 0.053312, 0.0533, 0.0533, 2.927], [1521034380000, 0.0533, 0.0533, 0.053291, 0.0533, 0.841], [1521034440000, 0.0533, 0.0533, 0.05301, 0.053036, 8.419], [1521034500000, 0.05324, 0.053303, 0.053094, 0.053303, 2.913], [1521034560000, 0.053303, 0.053303, 0.053303, 0.053303, 0.0], [1521034620000, 0.053123, 0.053123, 0.053122, 0.053122, 0.076], [1521034680000, 0.053248, 0.053248, 0.053247, 0.053247, 0.054], [1521034740000, 0.053247, 0.053247, 0.053124, 0.053137, 1.085], [1521034800000, 0.053137, 0.053137, 0.053137, 0.053137, 0.0], [1521034860000, 0.053137, 0.053137, 0.053137, 0.053137, 0.0], [1521034920000, 0.053348, 0.0534, 0.05334, 0.05334, 2.88], [1521034980000, 0.05334, 0.05334, 0.05334, 0.05334, 0.0], [1521035040000, 0.05334, 0.05334, 0.05334, 0.05334, 0.0], [1521035100000, 0.053348, 0.053348, 0.05334, 0.05334, 1.143], [1521035160000, 0.05334, 0.05334, 0.053329, 0.053329, 0.323], [1521035220000, 0.053313, 0.053313, 0.053313, 0.053313, 0.069], [1521035280000, 0.053313, 0.053313, 0.053313, 0.053313, 0.0], [1521035340000, 0.053286, 0.053286, 0.053286, 0.053286, 0.089], [1521035400000, 0.053284, 0.053284, 0.053283, 0.053283, 0.145], [1521035460000, 0.053281, 0.053281, 0.053135, 0.053135, 2.776], [1521035520000, 0.053135, 0.053135, 0.053135, 0.053135, 0.0], [1521035580000, 0.053279, 0.05328, 0.053114, 0.053114, 1.253], [1521035640000, 0.053114, 0.053114, 0.053114, 0.053114, 0.0], [1521035700000, 0.053288, 0.053289, 0.053288, 0.053289, 1.086], [1521035760000, 0.053289, 0.053289, 0.053289, 0.053289, 0.0], [1521035820000, 0.053277, 0.053277, 0.053249, 0.053249, 1.25], [1521035880000, 0.053225, 0.053249, 0.053225, 0.053249, 0.402], [1521035940000, 0.053249, 0.053249, 0.053249, 0.053249, 0.0], [1521036000000, 0.053248, 0.053248, 0.053248, 0.053248, 0.043], [1521036060000, 0.053247, 0.053247, 0.053247, 0.053247, 0.766], [1521036120000, 0.053061, 0.053061, 0.053061, 0.053061, 0.2], [1521036180000, 0.05316, 0.053179, 0.05316, 0.053179, 0.848], [1521036240000, 0.053179, 0.053224, 0.053179, 0.053224, 1.562], [1521036300000, 0.053224, 0.053224, 0.053224, 0.053224, 0.0], [1521036360000, 0.053224, 0.053224, 0.053224, 0.053224, 0.0], [1521036420000, 0.053223, 0.053223, 0.053223, 0.053223, 0.187], [1521036480000, 0.053219, 0.053219, 0.053219, 0.053219, 0.04], [1521036540000, 0.053219, 0.05322, 0.053219, 0.05322, 4.141], [1521036600000, 0.05322, 0.05322, 0.053193, 0.05322, 0.2], [1521036660000, 0.05322, 0.05322, 0.05322, 0.05322, 0.041], [1521036720000, 0.05322, 0.05322, 0.05322, 0.05322, 0.939], [1521036780000, 0.05322, 0.05322, 0.05322, 0.05322, 0.702], [1521036840000, 0.05322, 0.05322, 0.05322, 0.05322, 0.0], [1521036900000, 0.05322, 0.05328, 0.053152, 0.053152, 0.727], [1521036960000, 0.05328, 0.05328, 0.05328, 0.05328, 0.041], [1521037020000, 0.05328, 0.05328, 0.05328, 0.05328, 0.0], [1521037080000, 0.05328, 0.05328, 0.05328, 0.05328, 0.25], [1521037140000, 0.05318, 0.053339, 0.05318, 0.053339, 0.481], [1521037200000, 0.053335, 0.053335, 0.053335, 0.053335, 0.064], [1521037260000, 0.053335, 0.053335, 0.053335, 0.053335, 0.0], [1521037320000, 0.053334, 0.053334, 0.053333, 0.053333, 0.546], [1521037380000, 0.05332, 0.05332, 0.053318, 0.053319, 6.427], [1521037440000, 0.05331, 0.05331, 0.05331, 0.05331, 1.092], [1521037500000, 0.053205, 0.053205, 0.053205, 0.053205, 0.066], [1521037560000, 0.05331, 0.05331, 0.053205, 0.053205, 0.492], [1521037620000, 0.053309, 0.053309, 0.053165, 0.053165, 0.142], [1521037680000, 0.053288, 0.053309, 0.053288, 0.053309, 0.292], [1521037740000, 0.053309, 0.053309, 0.053309, 0.053309, 0.0], [1521037800000, 0.053309, 0.053309, 0.053309, 0.053309, 0.0], [1521037860000, 0.053289, 0.053289, 0.053164, 0.053164, 0.352], [1521037920000, 0.053272, 0.053285, 0.053271, 0.053285, 2.295], [1521037980000, 0.053284, 0.053284, 0.053284, 0.053284, 1.306], [1521038040000, 0.053193, 0.053282, 0.053061, 0.053115, 1.131], [1521038100000, 0.053115, 0.05328, 0.053115, 0.05328, 1.546], [1521038160000, 0.053141, 0.053279, 0.053141, 0.053279, 0.408], [1521038220000, 0.053279, 0.053279, 0.053279, 0.053279, 0.0], [1521038280000, 0.053279, 0.053282, 0.053279, 0.053282, 1.898], [1521038340000, 0.053282, 0.053282, 0.053282, 0.053282, 0.588], [1521038400000, 0.053279, 0.053285, 0.053142, 0.053142, 5.118], [1521038460000, 0.053149, 0.053149, 0.053149, 0.053149, 0.188], [1521038520000, 0.053149, 0.053149, 0.053149, 0.053149, 0.0], [1521038580000, 0.053276, 0.053276, 0.053276, 0.053276, 0.112], [1521038640000, 0.053276, 0.053276, 0.053276, 0.053276, 0.0], [1521038700000, 0.053276, 0.053276, 0.053276, 0.053276, 0.0], [1521038760000, 0.053276, 0.053276, 0.053276, 0.053276, 0.0], [1521038820000, 0.053275, 0.053276, 0.053275, 0.053276, 0.187], [1521038880000, 0.053276, 0.053276, 0.053276, 0.053276, 0.187], [1521038940000, 0.053276, 0.053276, 0.053276, 0.053276, 0.0], [1521039000000, 0.053276, 0.053276, 0.053276, 0.053276, 0.0], [1521039060000, 0.053276, 0.053276, 0.053276, 0.053276, 0.0], [1521039120000, 0.053183, 0.053191, 0.05315, 0.05315, 0.42], [1521039180000, 0.05315, 0.053152, 0.05315, 0.053152, 0.188], [1521039240000, 0.053152, 0.053152, 0.053152, 0.053152, 0.0], [1521039300000, 0.053152, 0.053152, 0.053152, 0.053152, 0.0], [1521039360000, 0.053234, 0.053235, 0.053234, 0.053235, 0.05], [1521039420000, 0.053276, 0.053276, 0.053276, 0.053276, 0.221], [1521039480000, 0.053127, 0.05315, 0.053127, 0.05315, 0.777], [1521039540000, 0.053275, 0.053275, 0.053275, 0.053275, 0.014], [1521039600000, 0.053275, 0.053284, 0.053107, 0.053108, 1.304], [1521039660000, 0.053108, 0.053108, 0.053108, 0.053108, 0.0], [1521039720000, 0.053284, 0.053284, 0.053284, 0.053284, 0.187], [1521039780000, 0.053284, 0.053284, 0.053284, 0.053284, 0.184], [1521039840000, 0.053284, 0.053285, 0.053284, 0.053285, 3.6], [1521039900000, 0.053285, 0.0533, 0.053285, 0.0533, 15.619], [1521039960000, 0.053285, 0.0533, 0.053285, 0.053299, 0.564], [1521040020000, 0.053299, 0.053299, 0.053299, 0.053299, 0.0], [1521040080000, 0.053299, 0.053299, 0.053299, 0.053299, 0.0], [1521040140000, 0.053285, 0.053285, 0.053284, 0.053284, 0.019], [1521040200000, 0.053284, 0.053284, 0.053284, 0.053284, 0.0], [1521040260000, 0.053284, 0.053299, 0.053141, 0.053299, 0.418], [1521040320000, 0.053299, 0.053299, 0.053299, 0.053299, 0.0], [1521040380000, 0.053283, 0.053283, 0.053155, 0.053155, 2.833], [1521040440000, 0.053155, 0.053155, 0.053155, 0.053155, 0.0], [1521040500000, 0.053155, 0.053155, 0.053155, 0.053155, 0.0], [1521040560000, 0.0532, 0.053299, 0.0532, 0.053299, 0.337], [1521040620000, 0.0532, 0.0532, 0.0532, 0.0532, 0.044], [1521040680000, 0.0532, 0.0532, 0.053111, 0.053112, 0.363], [1521040740000, 0.053109, 0.053109, 0.053109, 0.053109, 0.07], [1521040800000, 0.053267, 0.053269, 0.053267, 0.053269, 0.187], [1521040860000, 0.053267, 0.053267, 0.053109, 0.053109, 0.507], [1521040920000, 0.053233, 0.053254, 0.053111, 0.053111, 7.498], [1521040980000, 0.053252, 0.053252, 0.053111, 0.053111, 0.082], [1521041040000, 0.053109, 0.053109, 0.053109, 0.053109, 0.491], [1521041100000, 0.053109, 0.053229, 0.053109, 0.053229, 0.421], [1521041160000, 0.053109, 0.053225, 0.053109, 0.053109, 0.807], [1521041220000, 0.0532, 0.053204, 0.053109, 0.05319, 1.279], [1521041280000, 0.05311, 0.053202, 0.05311, 0.053113, 1.996], [1521041340000, 0.053195, 0.053195, 0.053061, 0.053111, 4.247], [1521041400000, 0.053061, 0.053197, 0.053061, 0.0531, 1.851], [1521041460000, 0.053197, 0.053197, 0.053197, 0.053197, 0.061], [1521041520000, 0.053122, 0.053125, 0.0531, 0.053125, 0.992], [1521041580000, 0.053125, 0.053125, 0.0531, 0.0531, 3.617], [1521041640000, 0.053063, 0.053191, 0.052946, 0.052946, 3.683], [1521041700000, 0.053103, 0.053103, 0.053103, 0.053103, 0.302], [1521041760000, 0.052931, 0.053103, 0.052885, 0.053103, 0.741], [1521041820000, 0.052894, 0.053084, 0.052894, 0.053084, 0.336], [1521041880000, 0.053066, 0.053066, 0.05306, 0.05306, 0.297], [1521041940000, 0.053047, 0.053071, 0.053026, 0.053071, 1.409], [1521042000000, 0.053068, 0.053068, 0.053068, 0.053068, 0.018], [1521042060000, 0.052908, 0.053064, 0.052908, 0.053064, 1.044], [1521042120000, 0.053064, 0.053064, 0.053064, 0.053064, 0.0], [1521042180000, 0.052901, 0.053064, 0.052901, 0.053064, 0.542], [1521042240000, 0.053061, 0.053061, 0.053059, 0.053059, 0.966], [1521042300000, 0.052911, 0.053063, 0.05291, 0.05291, 12.551], [1521042360000, 0.0529, 0.053026, 0.0529, 0.053026, 0.981], [1521042420000, 0.052901, 0.05304, 0.052901, 0.053039, 0.884], [1521042480000, 0.0529, 0.053034, 0.052888, 0.053034, 3.677], [1521042540000, 0.053024, 0.053024, 0.053017, 0.053017, 1.655], [1521042600000, 0.053006, 0.053006, 0.053, 0.053001, 2.031], [1521042660000, 0.053001, 0.053001, 0.052876, 0.052995, 1.354], [1521042720000, 0.052985, 0.05299, 0.052984, 0.05299, 0.838], [1521042780000, 0.05298, 0.05298, 0.05298, 0.05298, 0.041], [1521042840000, 0.052877, 0.052877, 0.052877, 0.052877, 0.02], [1521042900000, 0.05298, 0.052985, 0.052877, 0.052877, 0.886], [1521042960000, 0.052985, 0.052985, 0.052985, 0.052985, 2.331], [1521043020000, 0.05288, 0.05288, 0.05288, 0.05288, 0.2], [1521043080000, 0.05288, 0.052985, 0.05288, 0.052985, 3.233], [1521043140000, 0.052881, 0.052985, 0.05288, 0.052985, 7.407], [1521043200000, 0.052985, 0.052985, 0.052879, 0.052879, 0.596], [1521043260000, 0.052879, 0.052879, 0.052879, 0.052879, 0.0], [1521043320000, 0.052985, 0.05311, 0.052985, 0.053089, 4.618], [1521043380000, 0.053089, 0.053089, 0.053089, 0.053089, 0.0], [1521043440000, 0.053012, 0.053012, 0.053012, 0.053012, 0.757], [1521043500000, 0.053046, 0.05317, 0.053018, 0.05317, 2.001], [1521043560000, 0.053023, 0.053023, 0.053019, 0.053019, 0.7], [1521043620000, 0.053025, 0.053025, 0.053025, 0.053025, 0.066], [1521043680000, 0.053031, 0.053031, 0.053031, 0.053031, 0.713], [1521043740000, 0.053031, 0.053058, 0.05303, 0.05303, 2.333], [1521043800000, 0.053031, 0.053148, 0.053031, 0.053031, 0.935], [1521043860000, 0.053031, 0.05317, 0.053031, 0.053031, 1.16], [1521043920000, 0.053031, 0.053031, 0.052898, 0.05303, 1.723], [1521043980000, 0.05303, 0.05303, 0.052915, 0.052917, 0.434], [1521044040000, 0.052903, 0.052921, 0.052903, 0.052921, 0.193], [1521044100000, 0.05311, 0.05311, 0.053065, 0.053065, 1.054], [1521044160000, 0.053065, 0.053066, 0.053065, 0.053066, 0.194], [1521044220000, 0.052926, 0.0531, 0.052926, 0.0531, 0.205], [1521044280000, 0.0531, 0.0531, 0.0531, 0.0531, 0.0], [1521044340000, 0.053077, 0.0531, 0.053077, 0.0531, 0.188], [1521044400000, 0.052923, 0.052923, 0.052923, 0.052923, 0.17], [1521044460000, 0.052923, 0.052923, 0.052923, 0.052923, 0.0], [1521044520000, 0.053111, 0.05312, 0.053111, 0.05312, 0.962], [1521044580000, 0.05312, 0.05312, 0.05312, 0.05312, 0.0], [1521044640000, 0.052953, 0.052953, 0.052953, 0.052953, 0.062], [1521044700000, 0.052953, 0.052953, 0.052953, 0.052953, 0.0], [1521044760000, 0.052988, 0.052989, 0.052981, 0.052981, 0.703], [1521044820000, 0.053121, 0.053175, 0.053121, 0.053175, 10.332], [1521044880000, 0.053089, 0.05334, 0.053089, 0.05334, 5.44], [1521044940000, 0.053169, 0.05334, 0.053169, 0.05334, 2.62], [1521045000000, 0.05334, 0.05334, 0.053214, 0.053214, 0.692], [1521045060000, 0.053242, 0.05334, 0.053242, 0.05334, 0.663], [1521045120000, 0.053445, 0.053445, 0.053261, 0.053276, 12.701], [1521045180000, 0.053276, 0.053276, 0.053276, 0.053276, 13.246], [1521045240000, 0.053276, 0.053282, 0.053275, 0.053281, 28.085], [1521045300000, 0.053281, 0.053438, 0.053281, 0.053438, 0.973], [1521045360000, 0.053282, 0.053426, 0.053281, 0.053281, 9.516], [1521045420000, 0.053445, 0.053592, 0.053425, 0.053592, 7.832], [1521045480000, 0.053601, 0.053601, 0.053445, 0.053546, 5.188], [1521045540000, 0.053546, 0.05362, 0.05351, 0.053511, 3.352], [1521045600000, 0.053528, 0.05362, 0.053527, 0.05362, 6.838], [1521045660000, 0.053528, 0.05362, 0.053348, 0.053348, 1.593], [1521045720000, 0.053453, 0.053473, 0.05332, 0.053473, 2.215], [1521045780000, 0.053473, 0.053473, 0.053473, 0.053473, 0.0], [1521045840000, 0.053473, 0.053473, 0.053329, 0.053329, 1.409], [1521045900000, 0.053473, 0.053487, 0.053473, 0.053487, 0.94], [1521045960000, 0.053481, 0.05349, 0.053329, 0.053329, 0.803], [1521046020000, 0.053329, 0.053508, 0.053325, 0.053325, 0.609], [1521046080000, 0.053515, 0.053593, 0.053515, 0.053593, 1.527], [1521046140000, 0.053593, 0.05362, 0.053593, 0.053593, 0.619], [1521046200000, 0.053593, 0.053593, 0.053593, 0.053593, 0.685], [1521046260000, 0.053593, 0.053593, 0.053402, 0.053402, 2.162], [1521046320000, 0.053547, 0.053547, 0.053298, 0.053401, 1.282], [1521046380000, 0.0534, 0.053401, 0.053286, 0.053401, 2.848], [1521046440000, 0.053401, 0.053401, 0.053401, 0.053401, 0.936], [1521046500000, 0.053396, 0.053396, 0.053396, 0.053396, 0.187], [1521046560000, 0.053396, 0.0534, 0.053396, 0.0534, 0.687], [1521046620000, 0.0534, 0.0534, 0.0534, 0.0534, 0.187], [1521046680000, 0.053396, 0.053401, 0.053281, 0.053401, 0.39], [1521046740000, 0.053401, 0.053401, 0.053401, 0.053401, 0.936], [1521046800000, 0.053282, 0.0534, 0.053281, 0.0534, 1.098], [1521046860000, 0.053385, 0.053401, 0.053385, 0.053401, 0.561], [1521046920000, 0.053401, 0.053401, 0.053401, 0.053401, 0.195], [1521046980000, 0.053401, 0.053401, 0.053401, 0.053401, 0.0], [1521047040000, 0.053401, 0.053509, 0.053401, 0.053509, 1.743], [1521047100000, 0.053509, 0.05375, 0.053509, 0.05375, 30.162], [1521047160000, 0.05375, 0.053789, 0.053562, 0.053769, 21.029], [1521047220000, 0.05375, 0.05375, 0.05375, 0.05375, 0.195], [1521047280000, 0.053564, 0.053747, 0.053564, 0.053747, 0.631], [1521047340000, 0.053568, 0.053741, 0.053568, 0.053741, 0.269], [1521047400000, 0.053576, 0.053576, 0.053568, 0.053568, 7.469], [1521047460000, 0.053514, 0.053514, 0.053509, 0.053509, 2.031], [1521047520000, 0.053509, 0.053509, 0.053452, 0.053452, 16.448], [1521047580000, 0.0535, 0.0535, 0.05332, 0.05332, 4.215], [1521047640000, 0.053335, 0.053335, 0.05323, 0.05323, 9.11], [1521047700000, 0.05323, 0.05323, 0.05323, 0.05323, 0.0], [1521047760000, 0.053227, 0.053276, 0.053183, 0.053276, 3.94], [1521047820000, 0.05318, 0.05318, 0.053087, 0.053175, 3.153], [1521047880000, 0.053175, 0.053175, 0.053086, 0.053175, 6.155], [1521047940000, 0.053175, 0.0532, 0.053015, 0.0532, 6.321], [1521048000000, 0.053197, 0.053197, 0.053191, 0.053191, 0.954], [1521048060000, 0.053015, 0.053182, 0.053015, 0.053164, 0.658], [1521048120000, 0.053012, 0.053154, 0.052994, 0.053154, 0.13], [1521048180000, 0.052974, 0.052974, 0.052974, 0.052974, 0.272], [1521048240000, 0.052974, 0.053074, 0.052878, 0.053064, 6.31], [1521048300000, 0.052881, 0.052995, 0.05288, 0.052935, 5.176], [1521048360000, 0.052935, 0.052989, 0.052875, 0.052973, 6.472], [1521048420000, 0.052971, 0.052971, 0.052971, 0.052971, 0.459], [1521048480000, 0.052971, 0.052988, 0.052796, 0.052988, 4.138], [1521048540000, 0.05279, 0.052948, 0.05279, 0.052944, 4.734], [1521048600000, 0.052818, 0.052943, 0.052818, 0.052943, 0.515], [1521048660000, 0.052822, 0.052939, 0.0528, 0.052938, 4.684], [1521048720000, 0.052936, 0.052989, 0.052936, 0.052987, 1.661], [1521048780000, 0.053, 0.053, 0.053, 0.053, 0.17], [1521048840000, 0.052999, 0.053, 0.052999, 0.052999, 4.188], [1521048900000, 0.052902, 0.052902, 0.0529, 0.0529, 4.308], [1521048960000, 0.052985, 0.052985, 0.052901, 0.052901, 0.209], [1521049020000, 0.052901, 0.052901, 0.052901, 0.052901, 0.0], [1521049080000, 0.052901, 0.052901, 0.0529, 0.0529, 6.049], [1521049140000, 0.0529, 0.052901, 0.0529, 0.052901, 0.294], [1521049200000, 0.0529, 0.0529, 0.052819, 0.052819, 0.665], [1521049260000, 0.052901, 0.052901, 0.052901, 0.052901, 0.041], [1521049320000, 0.052901, 0.052901, 0.052901, 0.052901, 0.094], [1521049380000, 0.052769, 0.052769, 0.052698, 0.05276, 0.916], [1521049440000, 0.052699, 0.052819, 0.052654, 0.052819, 1.231], [1521049500000, 0.052817, 0.052817, 0.052817, 0.052817, 0.056], [1521049560000, 0.052817, 0.052817, 0.052817, 0.052817, 0.0], [1521049620000, 0.052665, 0.052818, 0.052665, 0.052818, 5.203], [1521049680000, 0.052817, 0.052817, 0.052676, 0.052817, 2.397], [1521049740000, 0.052817, 0.052817, 0.052667, 0.052675, 0.675], [1521049800000, 0.052673, 0.052815, 0.052673, 0.052676, 0.519], [1521049860000, 0.052815, 0.052815, 0.052815, 0.052815, 0.009], [1521049920000, 0.052815, 0.052818, 0.052815, 0.052818, 0.265], [1521049980000, 0.052815, 0.052817, 0.052718, 0.052817, 0.086], [1521050040000, 0.052686, 0.052686, 0.052653, 0.052653, 0.776], [1521050100000, 0.052653, 0.052788, 0.052653, 0.052788, 1.281], [1521050160000, 0.052776, 0.052776, 0.052762, 0.052768, 0.824], [1521050220000, 0.052653, 0.052763, 0.0526, 0.0526, 2.399], [1521050280000, 0.0526, 0.052688, 0.0526, 0.052688, 0.9], [1521050340000, 0.052715, 0.052715, 0.052715, 0.052715, 0.041], [1521050400000, 0.0526, 0.0526, 0.052508, 0.052508, 2.038], [1521050460000, 0.05251, 0.05251, 0.052445, 0.0525, 30.393], [1521050520000, 0.0525, 0.05263, 0.0525, 0.05263, 0.778], [1521050580000, 0.052654, 0.052687, 0.052654, 0.052687, 3.385], [1521050640000, 0.052687, 0.052778, 0.052588, 0.052778, 4.074], [1521050700000, 0.052817, 0.052952, 0.052808, 0.05281, 3.949], [1521050760000, 0.052824, 0.052843, 0.052824, 0.052843, 0.218], [1521050820000, 0.052843, 0.052843, 0.052843, 0.052843, 0.0], [1521050880000, 0.052887, 0.052887, 0.052878, 0.052878, 0.508], [1521050940000, 0.052808, 0.052976, 0.052808, 0.052976, 0.062], [1521051000000, 0.052807, 0.052807, 0.052807, 0.052807, 0.167], [1521051060000, 0.052807, 0.052807, 0.052807, 0.052807, 0.0], [1521051120000, 0.052807, 0.052807, 0.052807, 0.052807, 0.0], [1521051180000, 0.0528, 0.0528, 0.0528, 0.0528, 0.054], [1521051240000, 0.0528, 0.0528, 0.0528, 0.0528, 0.006], [1521051300000, 0.052801, 0.052801, 0.052801, 0.052801, 0.001], [1521051360000, 0.052801, 0.052801, 0.052801, 0.052801, 1.893], [1521051420000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1521051480000, 0.052801, 0.052801, 0.052801, 0.052801, 0.019], [1521051540000, 0.052801, 0.052801, 0.052801, 0.052801, 0.0], [1521051600000, 0.052801, 0.052801, 0.0528, 0.0528, 8.527], [1521051660000, 0.052799, 0.0528, 0.052799, 0.0528, 1.715], [1521051720000, 0.0528, 0.0528, 0.0528, 0.0528, 3.12], [1521051780000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1521051840000, 0.0528, 0.05291, 0.052766, 0.05291, 6.124], [1521051900000, 0.052769, 0.052911, 0.052768, 0.052768, 10.529], [1521051960000, 0.052768, 0.052768, 0.052768, 0.052768, 0.0], [1521052020000, 0.052769, 0.052769, 0.052768, 0.052768, 0.999], [1521052080000, 0.052766, 0.052909, 0.052766, 0.052767, 0.81], [1521052140000, 0.052767, 0.052767, 0.052767, 0.052767, 0.0], [1521052200000, 0.052767, 0.052767, 0.052767, 0.052767, 0.0], [1521052260000, 0.05291, 0.05291, 0.052766, 0.052766, 0.949], [1521052320000, 0.05291, 0.05291, 0.05291, 0.05291, 0.189], [1521052380000, 0.052768, 0.052768, 0.052766, 0.052766, 0.222], [1521052440000, 0.05291, 0.052911, 0.05291, 0.052911, 2.835], [1521052500000, 0.052911, 0.052911, 0.052911, 0.052911, 0.0], [1521052560000, 0.052911, 0.052911, 0.052911, 0.052911, 0.0], [1521052620000, 0.052911, 0.052911, 0.052911, 0.052911, 0.0], [1521052680000, 0.052754, 0.05291, 0.052754, 0.05291, 0.213], [1521052740000, 0.05291, 0.05291, 0.052766, 0.05291, 1.556], [1521052800000, 0.05291, 0.05291, 0.052723, 0.05291, 1.001], [1521052860000, 0.05291, 0.05291, 0.05291, 0.05291, 0.189], [1521052920000, 0.05291, 0.052911, 0.05277, 0.05291, 1.41], [1521052980000, 0.05277, 0.052911, 0.05277, 0.052771, 2.631], [1521053040000, 0.052771, 0.052944, 0.052709, 0.052944, 1.092], [1521053100000, 0.0528, 0.0528, 0.0528, 0.0528, 1.862], [1521053160000, 0.052801, 0.052945, 0.052801, 0.052945, 1.101], [1521053220000, 0.052946, 0.052946, 0.052946, 0.052946, 0.001], [1521053280000, 0.052944, 0.052946, 0.052801, 0.052801, 6.929], [1521053340000, 0.052801, 0.052904, 0.0528, 0.0528, 3.282], [1521053400000, 0.0528, 0.0528, 0.052674, 0.052674, 13.339], [1521053460000, 0.052765, 0.052765, 0.052677, 0.052677, 1.466], [1521053520000, 0.0528, 0.052825, 0.05265, 0.05265, 0.304], [1521053580000, 0.052794, 0.052794, 0.052794, 0.052794, 0.041], [1521053640000, 0.05281, 0.05281, 0.05281, 0.05281, 0.472], [1521053700000, 0.05281, 0.05281, 0.05281, 0.05281, 0.0], [1521053760000, 0.052678, 0.052683, 0.052678, 0.052683, 0.167], [1521053820000, 0.052683, 0.052683, 0.052678, 0.052678, 0.101], [1521053880000, 0.052825, 0.052825, 0.052825, 0.052825, 0.204], [1521053940000, 0.052825, 0.052825, 0.052825, 0.052825, 0.0], [1521054000000, 0.052828, 0.052828, 0.052679, 0.052679, 0.093], [1521054060000, 0.052679, 0.052679, 0.052679, 0.052679, 0.1], [1521054120000, 0.052679, 0.052679, 0.052679, 0.052679, 0.045], [1521054180000, 0.052679, 0.052679, 0.052677, 0.052679, 0.492], [1521054240000, 0.05268, 0.05268, 0.05268, 0.05268, 0.004], [1521054300000, 0.05268, 0.05268, 0.05268, 0.05268, 0.098], [1521054360000, 0.05268, 0.05268, 0.05268, 0.05268, 0.0], [1521054420000, 0.05268, 0.05268, 0.05268, 0.05268, 0.0], [1521054480000, 0.052682, 0.052682, 0.052679, 0.05268, 1.413], [1521054540000, 0.05268, 0.05268, 0.05268, 0.05268, 0.346], [1521054600000, 0.05268, 0.05268, 0.052679, 0.05268, 2.378], [1521054660000, 0.052693, 0.052694, 0.052397, 0.052397, 17.518], [1521054720000, 0.052397, 0.052397, 0.052397, 0.052397, 0.0], [1521054780000, 0.052397, 0.052397, 0.052397, 0.052397, 0.0], [1521054840000, 0.052535, 0.052576, 0.052535, 0.052545, 0.578], [1521054900000, 0.052409, 0.052572, 0.052409, 0.05257, 0.291], [1521054960000, 0.05241, 0.05241, 0.05241, 0.05241, 1.099], [1521055020000, 0.05241, 0.05241, 0.05241, 0.05241, 0.0], [1521055080000, 0.05241, 0.05241, 0.05241, 0.05241, 0.0], [1521055140000, 0.05241, 0.05241, 0.05241, 0.05241, 0.0], [1521055200000, 0.052437, 0.052437, 0.05241, 0.05241, 0.15], [1521055260000, 0.052569, 0.052569, 0.052435, 0.052435, 0.105], [1521055320000, 0.052435, 0.052435, 0.052435, 0.052435, 0.112], [1521055380000, 0.052546, 0.052546, 0.052543, 0.052543, 0.76], [1521055440000, 0.052542, 0.052542, 0.05254, 0.05254, 0.765], [1521055500000, 0.05241, 0.052548, 0.052353, 0.05254, 2.581], [1521055560000, 0.052542, 0.052542, 0.052537, 0.052537, 1.72], [1521055620000, 0.052537, 0.052537, 0.052537, 0.052537, 0.57], [1521055680000, 0.052489, 0.052489, 0.052415, 0.052415, 1.346], [1521055740000, 0.052415, 0.052464, 0.052415, 0.052464, 0.219], [1521055800000, 0.052464, 0.052464, 0.052464, 0.052464, 0.0], [1521055860000, 0.052453, 0.052453, 0.052343, 0.052343, 4.575], [1521055920000, 0.052436, 0.052436, 0.052436, 0.052436, 0.19], [1521055980000, 0.052435, 0.052435, 0.052435, 0.052435, 0.38], [1521056040000, 0.052344, 0.052436, 0.05234, 0.052435, 1.637], [1521056100000, 0.052435, 0.052435, 0.05234, 0.052345, 1.025], [1521056160000, 0.052345, 0.052433, 0.05234, 0.05234, 1.657], [1521056220000, 0.05234, 0.052435, 0.05234, 0.052435, 0.29], [1521056280000, 0.052435, 0.052435, 0.052435, 0.052435, 0.037], [1521056340000, 0.052435, 0.052435, 0.052435, 0.052435, 0.19], [1521056400000, 0.05234, 0.052435, 0.0523, 0.052435, 1.3], [1521056460000, 0.052435, 0.052435, 0.052435, 0.052435, 0.388], [1521056520000, 0.052302, 0.052302, 0.0523, 0.0523, 2.877], [1521056580000, 0.052435, 0.052435, 0.052435, 0.052435, 0.19], [1521056640000, 0.052302, 0.052302, 0.052274, 0.052274, 4.601], [1521056700000, 0.052274, 0.052374, 0.052274, 0.052374, 0.23], [1521056760000, 0.052274, 0.052275, 0.052273, 0.052274, 1.536], [1521056820000, 0.052274, 0.052274, 0.052222, 0.052274, 1.151], [1521056880000, 0.052224, 0.052368, 0.052224, 0.052368, 1.641], [1521056940000, 0.052368, 0.052368, 0.052368, 0.052368, 0.0], [1521057000000, 0.052369, 0.052369, 0.052369, 0.052369, 0.211], [1521057060000, 0.052225, 0.052345, 0.052223, 0.052345, 5.172], [1521057120000, 0.052223, 0.052223, 0.052222, 0.052222, 1.349], [1521057180000, 0.052222, 0.052222, 0.052222, 0.052222, 0.0], [1521057240000, 0.052222, 0.052222, 0.052054, 0.052073, 1.063], [1521057300000, 0.052073, 0.052169, 0.052073, 0.052169, 1.051], [1521057360000, 0.052169, 0.052169, 0.052169, 0.052169, 0.0], [1521057420000, 0.052073, 0.052132, 0.052073, 0.052132, 0.428], [1521057480000, 0.052131, 0.052132, 0.052131, 0.052132, 2.22], [1521057540000, 0.052132, 0.052132, 0.052132, 0.052132, 0.0], [1521057600000, 0.052132, 0.052132, 0.052132, 0.052132, 0.0], [1521057660000, 0.052131, 0.0522, 0.052073, 0.0522, 3.303], [1521057720000, 0.052199, 0.05221, 0.05201, 0.052207, 10.801], [1521057780000, 0.052018, 0.052018, 0.052018, 0.052018, 1.173], [1521057840000, 0.052018, 0.052018, 0.052018, 0.052018, 0.0], [1521057900000, 0.052011, 0.052019, 0.052011, 0.052019, 0.341], [1521057960000, 0.052102, 0.052102, 0.0521, 0.052101, 2.062], [1521058020000, 0.052101, 0.052101, 0.052101, 0.052101, 0.04], [1521058080000, 0.052101, 0.052101, 0.052101, 0.052101, 1.526], [1521058140000, 0.052101, 0.052101, 0.0521, 0.0521, 0.376], [1521058200000, 0.0521, 0.0521, 0.05201, 0.052097, 1.326], [1521058260000, 0.052018, 0.052018, 0.052018, 0.052018, 0.029], [1521058320000, 0.052022, 0.052142, 0.052022, 0.052027, 1.365], [1521058380000, 0.052027, 0.052027, 0.052027, 0.052027, 0.0], [1521058440000, 0.05202, 0.05202, 0.05202, 0.05202, 0.02], [1521058500000, 0.052072, 0.052072, 0.05202, 0.052022, 1.676], [1521058560000, 0.052022, 0.052022, 0.05201, 0.05201, 0.602], [1521058620000, 0.05201, 0.05201, 0.05201, 0.05201, 0.0], [1521058680000, 0.05201, 0.05201, 0.052007, 0.052007, 1.0], [1521058740000, 0.052007, 0.052008, 0.052007, 0.052007, 1.981], [1521058800000, 0.052005, 0.052005, 0.052005, 0.052005, 0.131], [1521058860000, 0.052006, 0.052006, 0.052, 0.052004, 4.06], [1521058920000, 0.052001, 0.052001, 0.052001, 0.052001, 0.019], [1521058980000, 0.052045, 0.052045, 0.052045, 0.052045, 0.192], [1521059040000, 0.052045, 0.052045, 0.052045, 0.052045, 0.0], [1521059100000, 0.052045, 0.052045, 0.052045, 0.052045, 0.0], [1521059160000, 0.052006, 0.052097, 0.052006, 0.052097, 1.364], [1521059220000, 0.052097, 0.052097, 0.052097, 0.052097, 0.611], [1521059280000, 0.052097, 0.052097, 0.052006, 0.052096, 0.921], [1521059340000, 0.052096, 0.052096, 0.052096, 0.052096, 0.0], [1521059400000, 0.052096, 0.052096, 0.052096, 0.052096, 0.0], [1521059460000, 0.052097, 0.052097, 0.052097, 0.052097, 0.573], [1521059520000, 0.052001, 0.052095, 0.05196, 0.052095, 1.885], [1521059580000, 0.052095, 0.052095, 0.052095, 0.052095, 0.0], [1521059640000, 0.052095, 0.052096, 0.052095, 0.052096, 0.191], [1521059700000, 0.052096, 0.052096, 0.052096, 0.052096, 0.0], [1521059760000, 0.05209, 0.05209, 0.05209, 0.05209, 0.02], [1521059820000, 0.05209, 0.05209, 0.05209, 0.05209, 0.0], [1521059880000, 0.05209, 0.05209, 0.05209, 0.05209, 0.0], [1521059940000, 0.051978, 0.051978, 0.05196, 0.05196, 2.5], [1521060000000, 0.051961, 0.051961, 0.05196, 0.05196, 0.68], [1521060060000, 0.05196, 0.05196, 0.05196, 0.05196, 0.0], [1521060120000, 0.05196, 0.052012, 0.05196, 0.052012, 0.382], [1521060180000, 0.052012, 0.052012, 0.052012, 0.052012, 0.0], [1521060240000, 0.052012, 0.052012, 0.052012, 0.052012, 0.0], [1521060300000, 0.05208, 0.05208, 0.05208, 0.05208, 0.17], [1521060360000, 0.052011, 0.05208, 0.052011, 0.05208, 1.057], [1521060420000, 0.05206, 0.05208, 0.05206, 0.05208, 0.185], [1521060480000, 0.05208, 0.05208, 0.05208, 0.05208, 0.0], [1521060540000, 0.051962, 0.05208, 0.051962, 0.05208, 0.297], [1521060600000, 0.05208, 0.05208, 0.05208, 0.05208, 0.15], [1521060660000, 0.05208, 0.05208, 0.05208, 0.05208, 0.039], [1521060720000, 0.05208, 0.05208, 0.05208, 0.05208, 0.0], [1521060780000, 0.05208, 0.05208, 0.05208, 0.05208, 0.098], [1521060840000, 0.051987, 0.05208, 0.051987, 0.05208, 0.262], [1521060900000, 0.05208, 0.05208, 0.05208, 0.05208, 0.0], [1521060960000, 0.05208, 0.05208, 0.05208, 0.05208, 0.0], [1521061020000, 0.05208, 0.052097, 0.05208, 0.052097, 2.318], [1521061080000, 0.051961, 0.051961, 0.051961, 0.051961, 0.343], [1521061140000, 0.052092, 0.052092, 0.052092, 0.052092, 0.1], [1521061200000, 0.052092, 0.052092, 0.052092, 0.052092, 3.138], [1521061260000, 0.052096, 0.052097, 0.051961, 0.051961, 2.863], [1521061320000, 0.051961, 0.051961, 0.051961, 0.051961, 0.06], [1521061380000, 0.051961, 0.051961, 0.051961, 0.051961, 0.0], [1521061440000, 0.051961, 0.051961, 0.051961, 0.051961, 0.0], [1521061500000, 0.051961, 0.051961, 0.051961, 0.051961, 0.0], [1521061560000, 0.051967, 0.051967, 0.051967, 0.051967, 0.191], [1521061620000, 0.051967, 0.051967, 0.051967, 0.051967, 0.0], [1521061680000, 0.051968, 0.051968, 0.051968, 0.051968, 0.189], [1521061740000, 0.051968, 0.051968, 0.051968, 0.051968, 0.0], [1521061800000, 0.05197, 0.05208, 0.051969, 0.05208, 1.51], [1521061860000, 0.05208, 0.052081, 0.05208, 0.052081, 1.709], [1521061920000, 0.052081, 0.052193, 0.05198, 0.052192, 3.192], [1521061980000, 0.052191, 0.052223, 0.052007, 0.052177, 11.47], [1521062040000, 0.052223, 0.05239, 0.052149, 0.05239, 10.829], [1521062100000, 0.052232, 0.052387, 0.052224, 0.052387, 7.428], [1521062160000, 0.052324, 0.052324, 0.052323, 0.052324, 0.382], [1521062220000, 0.052324, 0.052324, 0.052317, 0.052318, 4.414], [1521062280000, 0.052324, 0.052449, 0.052324, 0.052449, 1.589], [1521062340000, 0.052449, 0.052449, 0.052449, 0.052449, 0.805], [1521062400000, 0.052449, 0.052449, 0.052448, 0.052448, 0.86], [1521062460000, 0.052447, 0.052448, 0.052447, 0.052448, 0.821], [1521062520000, 0.052448, 0.052448, 0.052413, 0.052414, 0.719], [1521062580000, 0.05229, 0.05229, 0.052283, 0.052283, 0.779], [1521062640000, 0.052161, 0.052161, 0.05216, 0.05216, 0.289], [1521062700000, 0.052301, 0.052301, 0.052158, 0.052158, 0.944], [1521062760000, 0.052125, 0.052245, 0.052125, 0.052238, 0.346], [1521062820000, 0.052234, 0.052234, 0.052075, 0.052075, 7.841], [1521062880000, 0.052075, 0.052205, 0.052075, 0.052205, 0.943], [1521062940000, 0.052075, 0.052185, 0.052074, 0.052185, 0.591], [1521063000000, 0.0521, 0.0521, 0.0521, 0.0521, 1.787], [1521063060000, 0.0521, 0.0521, 0.0521, 0.0521, 7.809], [1521063120000, 0.052099, 0.052099, 0.052, 0.052, 1.821], [1521063180000, 0.052001, 0.052001, 0.052001, 0.052001, 1.227], [1521063240000, 0.052001, 0.052001, 0.052001, 0.052001, 0.0], [1521063300000, 0.052001, 0.052059, 0.052001, 0.052059, 0.107], [1521063360000, 0.052001, 0.05206, 0.052001, 0.05206, 0.058], [1521063420000, 0.052001, 0.052001, 0.052001, 0.052001, 0.038], [1521063480000, 0.052055, 0.052055, 0.052001, 0.052001, 6.118], [1521063540000, 0.052001, 0.052001, 0.052001, 0.052001, 0.039], [1521063600000, 0.052, 0.052, 0.052, 0.052, 0.079], [1521063660000, 0.052, 0.052, 0.051998, 0.051998, 10.335], [1521063720000, 0.05196, 0.052, 0.0518, 0.052, 10.555], [1521063780000, 0.051999, 0.051999, 0.051999, 0.051999, 3.368], [1521063840000, 0.051999, 0.051999, 0.051999, 0.051999, 0.323], [1521063900000, 0.051999, 0.051999, 0.051624, 0.051624, 18.92], [1521063960000, 0.051939, 0.051997, 0.051939, 0.051997, 8.341], [1521064020000, 0.051851, 0.052069, 0.051851, 0.052069, 0.998], [1521064080000, 0.052068, 0.052068, 0.051957, 0.051957, 2.169], [1521064140000, 0.051876, 0.051876, 0.051876, 0.051876, 0.17], [1521064200000, 0.051883, 0.051889, 0.051883, 0.051889, 1.108], [1521064260000, 0.051889, 0.051889, 0.051889, 0.051889, 0.001], [1521064320000, 0.051915, 0.051915, 0.051853, 0.051888, 0.881], [1521064380000, 0.051888, 0.051888, 0.05177, 0.051888, 5.789], [1521064440000, 0.051779, 0.052017, 0.051779, 0.052017, 1.367], [1521064500000, 0.052053, 0.052112, 0.051962, 0.051962, 4.52], [1521064560000, 0.051994, 0.052112, 0.051867, 0.052112, 3.473], [1521064620000, 0.052104, 0.052104, 0.052104, 0.052104, 0.191], [1521064680000, 0.052032, 0.052098, 0.051889, 0.051889, 1.063], [1521064740000, 0.052, 0.052, 0.051848, 0.05185, 10.67], [1521064800000, 0.05185, 0.05185, 0.05185, 0.05185, 0.0], [1521064860000, 0.051741, 0.051844, 0.051741, 0.051742, 1.311], [1521064920000, 0.051742, 0.051742, 0.051742, 0.051742, 0.0], [1521064980000, 0.051742, 0.051849, 0.051742, 0.051849, 2.276], [1521065040000, 0.051844, 0.051849, 0.05183, 0.051849, 5.335], [1521065100000, 0.051849, 0.05198, 0.051849, 0.051851, 3.552], [1521065160000, 0.051852, 0.051852, 0.051851, 0.051851, 0.097], [1521065220000, 0.051968, 0.051968, 0.051849, 0.051849, 0.08], [1521065280000, 0.051849, 0.051955, 0.051849, 0.051955, 0.395], [1521065340000, 0.05183, 0.05183, 0.05183, 0.05183, 0.812], [1521065400000, 0.051949, 0.051959, 0.051949, 0.051959, 1.0], [1521065460000, 0.051832, 0.051832, 0.051832, 0.051832, 0.02], [1521065520000, 0.051832, 0.051832, 0.051832, 0.051832, 0.0], [1521065580000, 0.051832, 0.051832, 0.051832, 0.051832, 0.0], [1521065640000, 0.051832, 0.051832, 0.051832, 0.051832, 0.0], [1521065700000, 0.051959, 0.051959, 0.051959, 0.051959, 0.289], [1521065760000, 0.05196, 0.05196, 0.05196, 0.05196, 0.192], [1521065820000, 0.051959, 0.051959, 0.051831, 0.051831, 3.687], [1521065880000, 0.051937, 0.051937, 0.051829, 0.051841, 1.391], [1521065940000, 0.051676, 0.051795, 0.051671, 0.051795, 1.17], [1521066000000, 0.051741, 0.051873, 0.051741, 0.051873, 1.585], [1521066060000, 0.05185, 0.051924, 0.05185, 0.0519, 5.934], [1521066120000, 0.051899, 0.0519, 0.051899, 0.0519, 1.099], [1521066180000, 0.05182, 0.052, 0.05182, 0.052, 2.1], [1521066240000, 0.052, 0.05209, 0.051924, 0.051924, 5.666], [1521066300000, 0.051924, 0.051924, 0.051924, 0.051924, 0.77], [1521066360000, 0.051924, 0.0521, 0.051924, 0.0521, 0.313], [1521066420000, 0.0521, 0.0521, 0.0521, 0.0521, 4.415], [1521066480000, 0.0521, 0.0521, 0.0521, 0.0521, 3.96], [1521066540000, 0.0521, 0.0521, 0.0521, 0.0521, 2.119], [1521066600000, 0.0521, 0.0521, 0.051887, 0.051887, 2.921], [1521066660000, 0.052095, 0.052095, 0.05208, 0.05208, 0.573], [1521066720000, 0.052079, 0.0521, 0.052079, 0.0521, 9.135], [1521066780000, 0.0521, 0.05226, 0.0521, 0.05226, 2.11], [1521066840000, 0.052274, 0.052274, 0.052068, 0.052083, 1.292], [1521066900000, 0.052064, 0.052065, 0.051895, 0.051923, 4.064], [1521066960000, 0.05192, 0.05192, 0.05185, 0.051919, 1.456], [1521067020000, 0.051886, 0.051887, 0.051725, 0.051725, 1.292], [1521067080000, 0.051725, 0.051725, 0.05167, 0.05167, 0.165], [1521067140000, 0.05176, 0.05176, 0.051624, 0.051624, 7.935], [1521067200000, 0.051672, 0.051672, 0.05152, 0.051625, 13.353], [1521067260000, 0.051616, 0.051616, 0.051485, 0.051485, 1.552], [1521067320000, 0.051486, 0.051486, 0.051336, 0.051422, 4.193], [1521067380000, 0.051362, 0.051362, 0.051362, 0.051362, 0.097], [1521067440000, 0.051335, 0.051335, 0.05125, 0.05125, 2.55], [1521067500000, 0.05125, 0.051297, 0.051128, 0.05116, 5.951], [1521067560000, 0.051267, 0.051267, 0.051165, 0.051165, 4.302], [1521067620000, 0.05118, 0.051257, 0.051128, 0.051253, 7.313], [1521067680000, 0.051253, 0.051265, 0.05107, 0.05107, 7.859], [1521067740000, 0.051131, 0.051225, 0.051023, 0.051225, 4.37], [1521067800000, 0.051222, 0.051224, 0.05122, 0.051224, 0.878], [1521067860000, 0.051224, 0.051224, 0.05108, 0.05108, 3.717], [1521067920000, 0.05109, 0.05109, 0.05109, 0.05109, 0.166], [1521067980000, 0.051221, 0.051267, 0.051221, 0.051262, 5.365], [1521068040000, 0.051112, 0.051299, 0.051112, 0.051299, 0.333], [1521068100000, 0.05131, 0.05131, 0.05131, 0.05131, 0.194], [1521068160000, 0.051331, 0.051331, 0.05133, 0.05133, 0.262], [1521068220000, 0.051161, 0.051161, 0.051093, 0.051093, 2.936], [1521068280000, 0.051117, 0.05126, 0.051107, 0.05126, 11.605], [1521068340000, 0.05126, 0.05126, 0.05126, 0.05126, 0.0], [1521068400000, 0.051232, 0.051232, 0.051232, 0.051232, 0.058], [1521068460000, 0.05121, 0.05121, 0.05121, 0.05121, 0.056], [1521068520000, 0.051094, 0.051094, 0.051072, 0.051072, 0.468], [1521068580000, 0.051096, 0.051096, 0.051096, 0.051096, 0.132], [1521068640000, 0.051195, 0.051195, 0.051195, 0.051195, 3.814], [1521068700000, 0.051195, 0.051195, 0.051195, 0.051195, 0.096], [1521068760000, 0.051193, 0.051196, 0.051193, 0.051196, 1.304], [1521068820000, 0.051162, 0.051162, 0.05107, 0.051149, 3.447], [1521068880000, 0.051158, 0.051158, 0.051157, 0.051158, 0.683], [1521068940000, 0.051161, 0.051163, 0.051151, 0.051163, 2.771], [1521069000000, 0.051215, 0.051253, 0.051215, 0.051253, 0.986], [1521069060000, 0.051265, 0.051287, 0.051265, 0.051287, 24.441], [1521069120000, 0.051125, 0.051125, 0.051125, 0.051125, 0.003], [1521069180000, 0.051262, 0.051262, 0.051262, 0.051262, 0.287], [1521069240000, 0.051262, 0.051262, 0.051262, 0.051262, 0.0], [1521069300000, 0.051262, 0.051262, 0.051262, 0.051262, 0.0], [1521069360000, 0.051143, 0.051143, 0.051143, 0.051143, 0.185], [1521069420000, 0.051299, 0.051299, 0.051299, 0.051299, 0.021], [1521069480000, 0.051299, 0.051299, 0.051299, 0.051299, 0.0], [1521069540000, 0.051145, 0.051296, 0.051145, 0.051145, 1.453], [1521069600000, 0.051205, 0.051205, 0.051205, 0.051205, 0.499], [1521069660000, 0.051145, 0.051145, 0.051144, 0.051144, 2.351], [1521069720000, 0.051144, 0.051144, 0.051144, 0.051144, 0.0], [1521069780000, 0.051277, 0.051277, 0.051277, 0.051277, 0.048], [1521069840000, 0.051277, 0.051277, 0.051277, 0.051277, 0.0], [1521069900000, 0.051144, 0.051269, 0.051144, 0.051269, 0.126], [1521069960000, 0.051145, 0.051145, 0.051145, 0.051145, 8.647], [1521070020000, 0.051145, 0.051145, 0.051145, 0.051145, 1.342], [1521070080000, 0.051145, 0.051235, 0.051145, 0.051145, 2.855], [1521070140000, 0.051145, 0.051145, 0.051145, 0.051145, 0.171], [1521070200000, 0.0512, 0.051317, 0.0512, 0.051317, 1.704], [1521070260000, 0.051317, 0.051364, 0.051211, 0.051211, 1.458], [1521070320000, 0.051364, 0.051398, 0.051364, 0.051396, 0.787], [1521070380000, 0.051418, 0.05142, 0.051418, 0.05142, 2.96], [1521070440000, 0.05142, 0.05142, 0.05142, 0.05142, 0.091], [1521070500000, 0.051244, 0.051244, 0.051244, 0.051244, 0.666], [1521070560000, 0.051419, 0.051419, 0.051247, 0.051247, 0.191], [1521070620000, 0.051419, 0.051919, 0.051316, 0.051316, 64.242], [1521070680000, 0.051453, 0.051453, 0.051453, 0.051453, 0.038], [1521070740000, 0.051453, 0.051453, 0.051453, 0.051453, 0.0], [1521070800000, 0.051453, 0.051453, 0.051453, 0.051453, 0.0], [1521070860000, 0.051446, 0.051534, 0.051371, 0.051376, 13.92], [1521070920000, 0.051357, 0.051357, 0.051357, 0.051357, 0.053], [1521070980000, 0.051357, 0.051357, 0.051357, 0.051357, 0.0], [1521071040000, 0.05149, 0.051919, 0.051481, 0.051481, 20.876], [1521071100000, 0.051501, 0.051539, 0.051449, 0.051539, 1.479], [1521071160000, 0.051539, 0.051539, 0.051539, 0.051539, 0.0], [1521071220000, 0.05156, 0.05156, 0.05156, 0.05156, 0.002], [1521071280000, 0.051578, 0.051875, 0.051578, 0.051656, 13.407], [1521071340000, 0.051505, 0.051627, 0.051505, 0.051627, 0.122], [1521071400000, 0.051627, 0.051627, 0.051627, 0.051627, 0.0], [1521071460000, 0.051657, 0.05181, 0.051657, 0.05181, 12.0], [1521071520000, 0.051623, 0.051623, 0.051623, 0.051623, 0.581], [1521071580000, 0.051679, 0.051679, 0.051679, 0.051679, 0.193], [1521071640000, 0.051679, 0.051679, 0.051679, 0.051679, 0.0], [1521071700000, 0.0516, 0.0516, 0.0516, 0.0516, 0.193], [1521071760000, 0.0516, 0.051719, 0.0516, 0.051719, 3.355], [1521071820000, 0.0517, 0.0517, 0.051603, 0.051603, 2.65], [1521071880000, 0.051603, 0.051603, 0.051603, 0.051603, 1.057], [1521071940000, 0.051603, 0.051603, 0.051603, 0.051603, 0.11], [1521072000000, 0.051603, 0.051603, 0.051603, 0.051603, 0.0], [1521072060000, 0.051719, 0.05172, 0.051604, 0.05172, 0.281], [1521072120000, 0.051719, 0.05172, 0.051549, 0.051549, 1.53], [1521072180000, 0.051514, 0.051514, 0.051513, 0.051513, 0.002], [1521072240000, 0.051604, 0.05162, 0.051604, 0.05162, 1.415], [1521072300000, 0.051604, 0.05167, 0.051524, 0.051524, 5.756], [1521072360000, 0.051664, 0.051665, 0.05152, 0.05152, 1.443], [1521072420000, 0.051522, 0.051664, 0.0515, 0.0515, 4.234], [1521072480000, 0.0515, 0.051514, 0.051479, 0.051514, 2.602], [1521072540000, 0.051452, 0.051452, 0.051356, 0.051417, 13.502], [1521072600000, 0.051403, 0.051403, 0.051316, 0.051325, 1.11], [1521072660000, 0.051325, 0.051373, 0.051316, 0.051316, 0.878], [1521072720000, 0.051373, 0.051373, 0.051369, 0.051369, 0.146], [1521072780000, 0.051367, 0.051369, 0.051218, 0.05136, 7.585], [1521072840000, 0.05136, 0.05136, 0.051316, 0.051316, 1.557], [1521072900000, 0.051316, 0.05144, 0.051316, 0.051399, 6.348], [1521072960000, 0.051399, 0.051399, 0.051245, 0.051245, 0.036], [1521073020000, 0.051245, 0.051245, 0.051245, 0.051245, 0.136], [1521073080000, 0.051251, 0.05133, 0.051245, 0.051329, 3.77], [1521073140000, 0.051329, 0.051329, 0.051329, 0.051329, 0.0], [1521073200000, 0.051328, 0.0514, 0.051262, 0.0514, 0.49], [1521073260000, 0.0514, 0.051487, 0.0514, 0.051487, 0.634], [1521073320000, 0.051532, 0.051648, 0.051532, 0.051532, 7.528], [1521073380000, 0.051464, 0.051626, 0.051464, 0.051626, 7.5], [1521073440000, 0.051532, 0.051619, 0.051532, 0.051619, 1.0], [1521073500000, 0.05165, 0.05175, 0.051619, 0.051619, 3.953], [1521073560000, 0.051619, 0.051619, 0.05155, 0.051577, 1.453], [1521073620000, 0.051699, 0.051699, 0.051699, 0.051699, 0.275], [1521073680000, 0.051578, 0.051598, 0.051578, 0.051598, 1.024], [1521073740000, 0.051643, 0.051643, 0.051643, 0.051643, 0.999], [1521073800000, 0.051782, 0.051782, 0.051782, 0.051782, 0.136], [1521073860000, 0.051755, 0.051755, 0.051616, 0.051616, 0.257], [1521073920000, 0.0517, 0.0517, 0.051582, 0.051582, 0.117], [1521073980000, 0.051706, 0.051708, 0.051706, 0.051708, 2.397], [1521074040000, 0.051701, 0.051708, 0.051701, 0.051708, 0.967], [1521074100000, 0.051755, 0.051755, 0.051588, 0.051745, 0.453], [1521074160000, 0.051789, 0.051789, 0.051615, 0.051617, 0.414], [1521074220000, 0.051633, 0.051788, 0.051633, 0.051788, 0.844], [1521074280000, 0.051788, 0.051788, 0.051725, 0.051725, 1.049], [1521074340000, 0.051788, 0.051859, 0.051659, 0.051659, 5.397], [1521074400000, 0.051659, 0.051659, 0.051659, 0.051659, 0.0], [1521074460000, 0.051614, 0.05167, 0.051614, 0.051614, 1.22], [1521074520000, 0.051614, 0.051614, 0.051614, 0.051614, 0.0], [1521074580000, 0.051614, 0.051614, 0.051614, 0.051614, 0.0], [1521074640000, 0.051614, 0.051614, 0.051614, 0.051614, 0.044], [1521074700000, 0.051614, 0.051614, 0.051614, 0.051614, 0.023], [1521074760000, 0.051614, 0.051614, 0.051614, 0.051614, 0.0], [1521074820000, 0.051614, 0.051614, 0.051614, 0.051614, 0.0], [1521074880000, 0.0516, 0.0516, 0.0516, 0.0516, 0.441], [1521074940000, 0.0516, 0.0516, 0.0516, 0.0516, 0.0], [1521075000000, 0.051601, 0.051601, 0.051601, 0.051601, 1.378], [1521075060000, 0.051601, 0.051601, 0.051595, 0.051595, 1.207], [1521075120000, 0.051614, 0.051614, 0.051614, 0.051614, 2.119], [1521075180000, 0.051497, 0.051497, 0.051497, 0.051497, 0.828], [1521075240000, 0.051497, 0.05157, 0.051452, 0.051452, 1.816], [1521075300000, 0.051402, 0.051402, 0.051369, 0.051369, 0.327], [1521075360000, 0.051351, 0.051512, 0.051288, 0.051512, 1.457], [1521075420000, 0.051515, 0.05159, 0.051362, 0.051405, 1.533], [1521075480000, 0.051416, 0.051416, 0.051416, 0.051416, 1.23], [1521075540000, 0.051416, 0.051416, 0.051416, 0.051416, 0.0], [1521075600000, 0.051417, 0.051417, 0.051375, 0.051375, 0.511], [1521075660000, 0.051354, 0.051354, 0.051354, 0.051354, 0.427], [1521075720000, 0.051354, 0.051354, 0.051354, 0.051354, 0.0], [1521075780000, 0.051331, 0.051331, 0.051331, 0.051331, 0.194], [1521075840000, 0.051433, 0.051433, 0.051433, 0.051433, 0.081], [1521075900000, 0.051433, 0.051433, 0.051433, 0.051433, 0.0], [1521075960000, 0.051433, 0.051433, 0.051433, 0.051433, 0.0], [1521076020000, 0.051307, 0.051307, 0.051307, 0.051307, 0.159], [1521076080000, 0.051418, 0.051418, 0.051418, 0.051418, 0.324], [1521076140000, 0.051416, 0.051416, 0.051397, 0.051398, 8.662], [1521076200000, 0.05142, 0.05142, 0.05142, 0.05142, 1.132], [1521076260000, 0.051434, 0.051434, 0.051434, 0.051434, 0.194], [1521076320000, 0.051434, 0.051434, 0.051434, 0.051434, 0.351], [1521076380000, 0.051437, 0.051437, 0.051434, 0.051434, 1.071], [1521076440000, 0.051434, 0.051434, 0.051434, 0.051434, 0.0], [1521076500000, 0.051434, 0.051434, 0.051434, 0.051434, 0.0], [1521076560000, 0.051298, 0.051396, 0.051298, 0.051298, 0.904], [1521076620000, 0.051298, 0.051298, 0.051298, 0.051298, 0.0], [1521076680000, 0.051298, 0.051298, 0.051298, 0.051298, 0.0], [1521076740000, 0.051298, 0.051349, 0.051274, 0.051349, 3.197], [1521076800000, 0.051274, 0.051298, 0.051274, 0.051274, 1.868], [1521076860000, 0.051218, 0.051309, 0.051218, 0.051309, 2.97], [1521076920000, 0.051222, 0.051222, 0.051222, 0.051222, 0.136], [1521076980000, 0.051222, 0.051222, 0.051222, 0.051222, 0.137], [1521077040000, 0.051222, 0.051222, 0.0512, 0.0512, 1.89], [1521077100000, 0.0512, 0.0512, 0.0512, 0.0512, 0.0], [1521077160000, 0.051289, 0.051289, 0.051077, 0.051077, 3.574], [1521077220000, 0.051155, 0.051215, 0.051155, 0.051215, 1.848], [1521077280000, 0.051155, 0.051155, 0.051155, 0.051155, 0.116], [1521077340000, 0.051162, 0.051162, 0.051159, 0.051161, 3.539], [1521077400000, 0.051161, 0.051161, 0.051042, 0.051042, 9.236], [1521077460000, 0.051051, 0.051229, 0.051051, 0.051208, 4.452], [1521077520000, 0.051208, 0.051227, 0.051208, 0.051227, 0.396], [1521077580000, 0.051224, 0.05127, 0.051208, 0.05127, 3.095], [1521077640000, 0.05127, 0.05127, 0.05127, 0.05127, 0.0], [1521077700000, 0.05127, 0.05127, 0.05127, 0.05127, 0.986], [1521077760000, 0.051259, 0.051259, 0.051208, 0.051208, 0.764], [1521077820000, 0.051208, 0.051208, 0.051208, 0.051208, 0.0], [1521077880000, 0.051249, 0.051249, 0.051249, 0.051249, 0.143], [1521077940000, 0.051249, 0.051249, 0.051249, 0.051249, 0.0], [1521078000000, 0.051249, 0.051249, 0.051249, 0.051249, 0.0], [1521078060000, 0.051249, 0.051249, 0.051249, 0.051249, 0.0], [1521078120000, 0.051212, 0.051212, 0.051211, 0.051211, 1.17], [1521078180000, 0.051269, 0.051269, 0.051269, 0.051269, 3.74], [1521078240000, 0.05127, 0.05128, 0.051259, 0.051279, 1.95], [1521078300000, 0.051279, 0.051279, 0.051279, 0.051279, 0.0], [1521078360000, 0.051223, 0.051223, 0.051208, 0.051208, 2.305], [1521078420000, 0.051208, 0.051229, 0.051208, 0.051229, 0.351], [1521078480000, 0.05128, 0.051376, 0.05128, 0.051376, 6.576], [1521078540000, 0.051384, 0.051384, 0.05137, 0.05137, 0.388], [1521078600000, 0.051241, 0.051393, 0.05124, 0.051393, 4.914], [1521078660000, 0.051393, 0.051393, 0.05123, 0.05123, 3.894], [1521078720000, 0.051358, 0.051358, 0.051358, 0.051358, 0.974], [1521078780000, 0.051359, 0.051359, 0.051359, 0.051359, 1.168], [1521078840000, 0.051359, 0.051359, 0.051223, 0.051346, 8.466], [1521078900000, 0.051209, 0.05121, 0.051209, 0.05121, 2.457], [1521078960000, 0.051208, 0.051307, 0.051134, 0.051208, 9.46], [1521079020000, 0.051207, 0.051207, 0.051103, 0.051124, 2.931], [1521079080000, 0.051101, 0.051298, 0.051101, 0.051298, 0.977], [1521079140000, 0.051298, 0.051298, 0.051298, 0.051298, 0.0], [1521079200000, 0.051299, 0.0513, 0.051299, 0.0513, 0.342], [1521079260000, 0.0513, 0.0513, 0.0513, 0.0513, 0.0], [1521079320000, 0.0513, 0.0513, 0.0513, 0.0513, 0.0], [1521079380000, 0.0513, 0.0513, 0.0513, 0.0513, 0.0], [1521079440000, 0.051108, 0.051108, 0.051107, 0.051107, 0.498], [1521079500000, 0.051268, 0.051428, 0.051268, 0.051428, 9.849], [1521079560000, 0.05141, 0.051509, 0.051253, 0.051509, 3.376], [1521079620000, 0.051309, 0.051429, 0.051309, 0.051331, 2.167], [1521079680000, 0.051482, 0.051499, 0.05133, 0.051486, 14.131], [1521079740000, 0.051479, 0.051479, 0.051257, 0.051449, 2.328], [1521079800000, 0.051273, 0.051433, 0.051273, 0.051424, 3.177], [1521079860000, 0.051306, 0.051306, 0.051306, 0.051306, 0.607], [1521079920000, 0.051306, 0.051306, 0.051306, 0.051306, 0.0], [1521079980000, 0.051306, 0.051306, 0.051306, 0.051306, 0.0], [1521080040000, 0.051425, 0.051425, 0.051306, 0.051306, 2.258], [1521080100000, 0.051268, 0.051293, 0.0512, 0.051288, 34.089], [1521080160000, 0.051288, 0.051363, 0.051102, 0.051363, 12.042], [1521080220000, 0.051178, 0.051392, 0.051178, 0.051392, 2.825], [1521080280000, 0.051385, 0.051385, 0.051224, 0.051232, 0.751], [1521080340000, 0.051388, 0.051513, 0.051257, 0.051257, 27.282], [1521080400000, 0.051504, 0.051505, 0.051281, 0.051285, 6.841], [1521080460000, 0.051292, 0.051295, 0.051281, 0.051281, 25.335], [1521080520000, 0.051298, 0.051299, 0.051159, 0.051159, 9.016], [1521080580000, 0.051227, 0.051283, 0.051222, 0.051277, 2.109], [1521080640000, 0.051111, 0.051265, 0.051111, 0.051253, 2.95], [1521080700000, 0.051252, 0.051252, 0.051121, 0.051251, 6.405], [1521080760000, 0.051119, 0.051274, 0.051101, 0.051274, 17.998], [1521080820000, 0.051274, 0.051562, 0.051022, 0.051138, 22.643], [1521080880000, 0.05117, 0.051251, 0.05117, 0.051251, 0.074], [1521080940000, 0.051266, 0.051266, 0.051203, 0.051206, 4.469], [1521081000000, 0.051129, 0.051312, 0.051129, 0.051312, 0.662], [1521081060000, 0.051313, 0.051336, 0.051134, 0.051204, 3.503], [1521081120000, 0.051214, 0.05146, 0.051214, 0.051459, 1.169], [1521081180000, 0.051282, 0.051436, 0.051282, 0.051429, 1.117], [1521081240000, 0.051276, 0.051276, 0.051031, 0.051069, 7.819], [1521081300000, 0.051069, 0.051289, 0.051064, 0.051289, 1.296], [1521081360000, 0.051069, 0.051223, 0.051069, 0.051223, 24.797], [1521081420000, 0.051223, 0.051238, 0.051077, 0.051097, 6.83], [1521081480000, 0.051131, 0.051238, 0.051093, 0.051238, 2.524], [1521081540000, 0.051238, 0.051238, 0.051085, 0.051238, 10.814], [1521081600000, 0.051238, 0.051238, 0.051089, 0.051238, 6.179], [1521081660000, 0.051238, 0.051339, 0.051238, 0.051339, 4.396], [1521081720000, 0.051338, 0.051369, 0.051338, 0.051369, 0.352], [1521081780000, 0.051149, 0.051378, 0.051149, 0.051378, 0.294], [1521081840000, 0.051378, 0.051378, 0.051203, 0.051378, 2.268], [1521081900000, 0.051378, 0.051521, 0.051211, 0.051521, 5.272], [1521081960000, 0.05134, 0.05134, 0.051333, 0.051333, 1.55], [1521082020000, 0.051419, 0.051419, 0.051419, 0.051419, 0.302], [1521082080000, 0.051235, 0.051341, 0.051194, 0.051341, 7.784], [1521082140000, 0.051155, 0.051155, 0.051155, 0.051155, 0.584], [1521082200000, 0.051143, 0.051143, 0.051104, 0.051104, 0.39], [1521082260000, 0.051119, 0.051315, 0.051119, 0.05112, 0.506], [1521082320000, 0.051097, 0.051235, 0.051084, 0.051084, 2.193], [1521082380000, 0.051235, 0.051235, 0.051114, 0.051114, 3.842], [1521082440000, 0.051296, 0.05142, 0.05116, 0.051263, 3.447], [1521082500000, 0.051263, 0.05143, 0.051203, 0.051247, 1.743], [1521082560000, 0.051254, 0.05162, 0.051247, 0.051532, 25.622], [1521082620000, 0.051664, 0.051879, 0.051546, 0.051586, 16.419], [1521082680000, 0.051517, 0.051586, 0.051376, 0.051379, 23.483], [1521082740000, 0.051349, 0.051426, 0.051247, 0.051426, 3.018], [1521082800000, 0.051493, 0.051493, 0.05125, 0.051487, 3.221], [1521082860000, 0.051346, 0.051346, 0.051222, 0.051222, 1.936], [1521082920000, 0.051299, 0.051365, 0.051153, 0.051157, 2.518], [1521082980000, 0.051157, 0.051157, 0.051157, 0.051157, 0.0], [1521083040000, 0.051352, 0.051353, 0.051193, 0.051193, 0.415], [1521083100000, 0.051193, 0.051193, 0.051193, 0.051193, 0.0], [1521083160000, 0.051338, 0.051338, 0.051161, 0.051161, 1.685], [1521083220000, 0.051153, 0.051153, 0.051114, 0.051114, 0.039], [1521083280000, 0.051114, 0.05122, 0.05106, 0.051086, 0.998], [1521083340000, 0.051202, 0.051202, 0.051061, 0.051093, 1.613], [1521083400000, 0.051225, 0.051272, 0.051207, 0.051272, 14.256], [1521083460000, 0.051231, 0.051231, 0.050911, 0.050936, 28.573], [1521083520000, 0.050918, 0.051144, 0.050918, 0.051144, 1.024], [1521083580000, 0.051144, 0.051144, 0.051142, 0.051142, 0.871], [1521083640000, 0.051142, 0.051142, 0.051142, 0.051142, 0.0], [1521083700000, 0.050954, 0.051138, 0.050954, 0.050968, 2.506], [1521083760000, 0.050968, 0.051089, 0.050968, 0.050978, 2.464], [1521083820000, 0.0511, 0.0511, 0.0511, 0.0511, 0.221], [1521083880000, 0.0511, 0.0511, 0.0511, 0.0511, 0.0], [1521083940000, 0.051015, 0.0511, 0.051015, 0.0511, 0.47], [1521084000000, 0.05104, 0.05104, 0.05104, 0.05104, 0.311], [1521084060000, 0.051015, 0.051015, 0.050968, 0.051, 3.448], [1521084120000, 0.050969, 0.050969, 0.050937, 0.050937, 6.906], [1521084180000, 0.050939, 0.050965, 0.05078, 0.050794, 19.138], [1521084240000, 0.050794, 0.050794, 0.0505, 0.050679, 16.296], [1521084300000, 0.05051, 0.050675, 0.05039, 0.050473, 9.072], [1521084360000, 0.050473, 0.05058, 0.050473, 0.05058, 0.799], [1521084420000, 0.05058, 0.050618, 0.050415, 0.050606, 0.845], [1521084480000, 0.050605, 0.050605, 0.050605, 0.050605, 0.08], [1521084540000, 0.05042, 0.0506, 0.050416, 0.050416, 3.16], [1521084600000, 0.050545, 0.050575, 0.050545, 0.050575, 0.646], [1521084660000, 0.050575, 0.050659, 0.050575, 0.050659, 0.727], [1521084720000, 0.050669, 0.050669, 0.050495, 0.050496, 1.087], [1521084780000, 0.050673, 0.050673, 0.050672, 0.050672, 0.248], [1521084840000, 0.050672, 0.050672, 0.050672, 0.050672, 0.0], [1521084900000, 0.050504, 0.050504, 0.050504, 0.050504, 0.02], [1521084960000, 0.050495, 0.050669, 0.050495, 0.050495, 1.333], [1521085020000, 0.050648, 0.050648, 0.050648, 0.050648, 0.039], [1521085080000, 0.050648, 0.05068, 0.050648, 0.05068, 1.33], [1521085140000, 0.05065, 0.05065, 0.05065, 0.05065, 0.067], [1521085200000, 0.050502, 0.050502, 0.050502, 0.050502, 0.43], [1521085260000, 0.050521, 0.050521, 0.050502, 0.050502, 8.467], [1521085320000, 0.050502, 0.050592, 0.05038, 0.050444, 17.391], [1521085380000, 0.050389, 0.050579, 0.050389, 0.050559, 10.231], [1521085440000, 0.050559, 0.050559, 0.050559, 0.050559, 0.159], [1521085500000, 0.05055, 0.050563, 0.050346, 0.050346, 1.328], [1521085560000, 0.050346, 0.050346, 0.050346, 0.050346, 0.0], [1521085620000, 0.050413, 0.050648, 0.05041, 0.050648, 11.32], [1521085680000, 0.050648, 0.050648, 0.050648, 0.050648, 0.703], [1521085740000, 0.050648, 0.050648, 0.050648, 0.050648, 2.102], [1521085800000, 0.050648, 0.050648, 0.050482, 0.050482, 0.397], [1521085860000, 0.050509, 0.050509, 0.050509, 0.050509, 1.473], [1521085920000, 0.050509, 0.050509, 0.050509, 0.050509, 0.384], [1521085980000, 0.050647, 0.050647, 0.050488, 0.050488, 0.232], [1521086040000, 0.050488, 0.05068, 0.050488, 0.05068, 0.585], [1521086100000, 0.05068, 0.05068, 0.05068, 0.05068, 2.162], [1521086160000, 0.05068, 0.05068, 0.05068, 0.05068, 0.0], [1521086220000, 0.05068, 0.05068, 0.05068, 0.05068, 0.0], [1521086280000, 0.050513, 0.050513, 0.050513, 0.050513, 0.038], [1521086340000, 0.050513, 0.050513, 0.050513, 0.050513, 0.0], [1521086400000, 0.050472, 0.050637, 0.050472, 0.050637, 0.373], [1521086460000, 0.050637, 0.050637, 0.050637, 0.050637, 0.0], [1521086520000, 0.050472, 0.050472, 0.050343, 0.050343, 5.064], [1521086580000, 0.050449, 0.050449, 0.05011, 0.050111, 51.18], [1521086640000, 0.050361, 0.050419, 0.050361, 0.050419, 0.403], [1521086700000, 0.050426, 0.050472, 0.050426, 0.050469, 1.794], [1521086760000, 0.050469, 0.05047, 0.050469, 0.05047, 3.227], [1521086820000, 0.05047, 0.050496, 0.050425, 0.050425, 5.027], [1521086880000, 0.050469, 0.050469, 0.05024, 0.050246, 0.659], [1521086940000, 0.050251, 0.05038, 0.050251, 0.05038, 1.741], [1521087000000, 0.050252, 0.050398, 0.050252, 0.050398, 0.595], [1521087060000, 0.050389, 0.050433, 0.050238, 0.050433, 3.071], [1521087120000, 0.050379, 0.050379, 0.050379, 0.050379, 0.198], [1521087180000, 0.050379, 0.050379, 0.050379, 0.050379, 0.357], [1521087240000, 0.050379, 0.050379, 0.050213, 0.050213, 0.721], [1521087300000, 0.050378, 0.050379, 0.050378, 0.050379, 0.969], [1521087360000, 0.050401, 0.050401, 0.050401, 0.050401, 1.031], [1521087420000, 0.050378, 0.050378, 0.050378, 0.050378, 0.198], [1521087480000, 0.050401, 0.050401, 0.050258, 0.050401, 0.587], [1521087540000, 0.050401, 0.050401, 0.050401, 0.050401, 0.314], [1521087600000, 0.050387, 0.050387, 0.050101, 0.05031, 30.226], [1521087660000, 0.0501, 0.0501, 0.05001, 0.050013, 4.465], [1521087720000, 0.050036, 0.050192, 0.050012, 0.050014, 17.386], [1521087780000, 0.050034, 0.050191, 0.050034, 0.050186, 1.856], [1521087840000, 0.050059, 0.050286, 0.050059, 0.050076, 2.311], [1521087900000, 0.050076, 0.050076, 0.050076, 0.050076, 0.0], [1521087960000, 0.050076, 0.050076, 0.050076, 0.050076, 0.0], [1521088020000, 0.050162, 0.050162, 0.050161, 0.050161, 0.344], [1521088080000, 0.050303, 0.05034, 0.050166, 0.050166, 3.653], [1521088140000, 0.050311, 0.050394, 0.050311, 0.05038, 2.558], [1521088200000, 0.05038, 0.05038, 0.050182, 0.050332, 2.002], [1521088260000, 0.050332, 0.050333, 0.050332, 0.050333, 0.752], [1521088320000, 0.050332, 0.050332, 0.050332, 0.050332, 0.014], [1521088380000, 0.05024, 0.05024, 0.050163, 0.050163, 4.311], [1521088440000, 0.0502, 0.0502, 0.050163, 0.050163, 1.082], [1521088500000, 0.0502, 0.0502, 0.050163, 0.050164, 1.311], [1521088560000, 0.050164, 0.050287, 0.050113, 0.050287, 6.322], [1521088620000, 0.050287, 0.050287, 0.050287, 0.050287, 0.0], [1521088680000, 0.050114, 0.050214, 0.05001, 0.050214, 9.631], [1521088740000, 0.050212, 0.050212, 0.050052, 0.050173, 2.428], [1521088800000, 0.05007, 0.050208, 0.050065, 0.050065, 1.756], [1521088860000, 0.0502, 0.0502, 0.0502, 0.0502, 1.281], [1521088920000, 0.0501, 0.0501, 0.0501, 0.0501, 0.021], [1521088980000, 0.0502, 0.0502, 0.0502, 0.0502, 0.215], [1521089040000, 0.0502, 0.05037, 0.0502, 0.05037, 15.882], [1521089100000, 0.050226, 0.050397, 0.050226, 0.050397, 0.42], [1521089160000, 0.050433, 0.05044, 0.050428, 0.05044, 1.113], [1521089220000, 0.05044, 0.05044, 0.05044, 0.05044, 0.0], [1521089280000, 0.05044, 0.05044, 0.050296, 0.050296, 0.252], [1521089340000, 0.050344, 0.05043, 0.050174, 0.05043, 13.074], [1521089400000, 0.050385, 0.050385, 0.050385, 0.050385, 3.275], [1521089460000, 0.050385, 0.050385, 0.050167, 0.050317, 1.476], [1521089520000, 0.050133, 0.050312, 0.050073, 0.050073, 1.861], [1521089580000, 0.050073, 0.050073, 0.050035, 0.050072, 2.676], [1521089640000, 0.050072, 0.050193, 0.050043, 0.050043, 1.073], [1521089700000, 0.050198, 0.050238, 0.050198, 0.050238, 0.199], [1521089760000, 0.050238, 0.050238, 0.050238, 0.050238, 0.0], [1521089820000, 0.050241, 0.0503, 0.050241, 0.0503, 2.059], [1521089880000, 0.050327, 0.05035, 0.050154, 0.050231, 0.928], [1521089940000, 0.050237, 0.05035, 0.050206, 0.050206, 3.559], [1521090000000, 0.050206, 0.050206, 0.050206, 0.050206, 0.0], [1521090060000, 0.050197, 0.050197, 0.050197, 0.050197, 0.354], [1521090120000, 0.050206, 0.050348, 0.050206, 0.050348, 0.263], [1521090180000, 0.050348, 0.050468, 0.050265, 0.05045, 7.954], [1521090240000, 0.050449, 0.050449, 0.050449, 0.050449, 0.375], [1521090300000, 0.050449, 0.050449, 0.050449, 0.050449, 0.0], [1521090360000, 0.050449, 0.050449, 0.050449, 0.050449, 0.0], [1521090420000, 0.050449, 0.050449, 0.050449, 0.050449, 0.0], [1521090480000, 0.050449, 0.050449, 0.050449, 0.050449, 0.0], [1521090540000, 0.050449, 0.050449, 0.050449, 0.050449, 0.0], [1521090600000, 0.050349, 0.05048, 0.050349, 0.05048, 1.017], [1521090660000, 0.05048, 0.05048, 0.05048, 0.05048, 0.0], [1521090720000, 0.05048, 0.050499, 0.05048, 0.050498, 7.32], [1521090780000, 0.050498, 0.050498, 0.050498, 0.050498, 0.267], [1521090840000, 0.050498, 0.050498, 0.050498, 0.050498, 0.0], [1521090900000, 0.050499, 0.050575, 0.050499, 0.05056, 1.103], [1521090960000, 0.050507, 0.050507, 0.0505, 0.0505, 2.884], [1521091020000, 0.050404, 0.050405, 0.050404, 0.050405, 0.187], [1521091080000, 0.050575, 0.050575, 0.05042, 0.05042, 0.433], [1521091140000, 0.050418, 0.050418, 0.050414, 0.050414, 1.303], [1521091200000, 0.050545, 0.050575, 0.050545, 0.050575, 12.431], [1521091260000, 0.050575, 0.050634, 0.050575, 0.050634, 0.197], [1521091320000, 0.050632, 0.050636, 0.050441, 0.050441, 0.398], [1521091380000, 0.050444, 0.050555, 0.050444, 0.050555, 0.166], [1521091440000, 0.050555, 0.050555, 0.050425, 0.050425, 9.642], [1521091500000, 0.050493, 0.050493, 0.050493, 0.050493, 0.042], [1521091560000, 0.050493, 0.050493, 0.050493, 0.050493, 0.0], [1521091620000, 0.050493, 0.050493, 0.050493, 0.050493, 0.0], [1521091680000, 0.050507, 0.050507, 0.050376, 0.050376, 0.009], [1521091740000, 0.050376, 0.050376, 0.050376, 0.050376, 0.0], [1521091800000, 0.050376, 0.050376, 0.050376, 0.050376, 0.0], [1521091860000, 0.050479, 0.0505, 0.050479, 0.0505, 2.176], [1521091920000, 0.050383, 0.050511, 0.050383, 0.050511, 0.21], [1521091980000, 0.050511, 0.050511, 0.050427, 0.050427, 0.352], [1521092040000, 0.050442, 0.050499, 0.050441, 0.050441, 4.595], [1521092100000, 0.050377, 0.05046, 0.050375, 0.050375, 2.766], [1521092160000, 0.050375, 0.050375, 0.050375, 0.050375, 0.126], [1521092220000, 0.050375, 0.050375, 0.050375, 0.050375, 4.635], [1521092280000, 0.05035, 0.05035, 0.05035, 0.05035, 0.45], [1521092340000, 0.05035, 0.050375, 0.05035, 0.050375, 5.874], [1521092400000, 0.050375, 0.050375, 0.050375, 0.050375, 0.0], [1521092460000, 0.050375, 0.050375, 0.050375, 0.050375, 0.0], [1521092520000, 0.050374, 0.050375, 0.050374, 0.050375, 2.022], [1521092580000, 0.050351, 0.050375, 0.050351, 0.050375, 0.509], [1521092640000, 0.050374, 0.050375, 0.050374, 0.050375, 0.476], [1521092700000, 0.05035, 0.050375, 0.050263, 0.050375, 7.309], [1521092760000, 0.050375, 0.050473, 0.050375, 0.050473, 0.591], [1521092820000, 0.050376, 0.050376, 0.050376, 0.050376, 0.176], [1521092880000, 0.050511, 0.050511, 0.050511, 0.050511, 0.293], [1521092940000, 0.050511, 0.050609, 0.050412, 0.050412, 0.456], [1521093000000, 0.050422, 0.05058, 0.050422, 0.050569, 3.38], [1521093060000, 0.050569, 0.050569, 0.050569, 0.050569, 0.0], [1521093120000, 0.05044, 0.05061, 0.05044, 0.05061, 2.937], [1521093180000, 0.050609, 0.050609, 0.050606, 0.050606, 0.208], [1521093240000, 0.050471, 0.050471, 0.050471, 0.050471, 0.132], [1521093300000, 0.05047, 0.05047, 0.05047, 0.05047, 0.457], [1521093360000, 0.05047, 0.050599, 0.05047, 0.050471, 0.853], [1521093420000, 0.05047, 0.05047, 0.050463, 0.050463, 0.13], [1521093480000, 0.050458, 0.050586, 0.050458, 0.050586, 0.257], [1521093540000, 0.050598, 0.050598, 0.050598, 0.050598, 0.197], [1521093600000, 0.050404, 0.050404, 0.050404, 0.050404, 0.059], [1521093660000, 0.050404, 0.050404, 0.050404, 0.050404, 0.0], [1521093720000, 0.050462, 0.050462, 0.050462, 0.050462, 0.065], [1521093780000, 0.050462, 0.050462, 0.050462, 0.050462, 0.0], [1521093840000, 0.050587, 0.050588, 0.050459, 0.050459, 0.397], [1521093900000, 0.050588, 0.050599, 0.050588, 0.050599, 1.877], [1521093960000, 0.050599, 0.050609, 0.050599, 0.050609, 0.774], [1521094020000, 0.050526, 0.05068, 0.050526, 0.05068, 0.474], [1521094080000, 0.050673, 0.050798, 0.050673, 0.050798, 2.0], [1521094140000, 0.050693, 0.050718, 0.050693, 0.050718, 0.806], [1521094200000, 0.050718, 0.050841, 0.050718, 0.050718, 0.312], [1521094260000, 0.050847, 0.05085, 0.050628, 0.050712, 10.22], [1521094320000, 0.050712, 0.050712, 0.050712, 0.050712, 0.241], [1521094380000, 0.050736, 0.050736, 0.050736, 0.050736, 0.357], [1521094440000, 0.050736, 0.050736, 0.050736, 0.050736, 0.0], [1521094500000, 0.050735, 0.050735, 0.050735, 0.050735, 0.053], [1521094560000, 0.050735, 0.050735, 0.050735, 0.050735, 0.254], [1521094620000, 0.050735, 0.050735, 0.050735, 0.050735, 0.0], [1521094680000, 0.050614, 0.050614, 0.0503, 0.0503, 9.573], [1521094740000, 0.050598, 0.050621, 0.050586, 0.050621, 4.566], [1521094800000, 0.050637, 0.050637, 0.050511, 0.050511, 1.109], [1521094860000, 0.0506, 0.0506, 0.05051, 0.050599, 0.259], [1521094920000, 0.050514, 0.050514, 0.050513, 0.050513, 0.612], [1521094980000, 0.050513, 0.050576, 0.050344, 0.050344, 0.871], [1521095040000, 0.050344, 0.050344, 0.050344, 0.050344, 0.0], [1521095100000, 0.050528, 0.050529, 0.050528, 0.050529, 10.0], [1521095160000, 0.050526, 0.050526, 0.050526, 0.050526, 0.005], [1521095220000, 0.050519, 0.050599, 0.050519, 0.050599, 20.06], [1521095280000, 0.050599, 0.050599, 0.050599, 0.050599, 0.379], [1521095340000, 0.050599, 0.050599, 0.050474, 0.050474, 0.631], [1521095400000, 0.050599, 0.050599, 0.050599, 0.050599, 6.021], [1521095460000, 0.050599, 0.050599, 0.050599, 0.050599, 30.786], [1521095520000, 0.050599, 0.050599, 0.050599, 0.050599, 0.0], [1521095580000, 0.050599, 0.050599, 0.050599, 0.050599, 0.471], [1521095640000, 0.050599, 0.050599, 0.05059, 0.05059, 0.434], [1521095700000, 0.05059, 0.050599, 0.050499, 0.050499, 5.455], [1521095760000, 0.050445, 0.0505, 0.050374, 0.050374, 16.08], [1521095820000, 0.050374, 0.05038, 0.05, 0.05038, 86.803], [1521095880000, 0.050378, 0.050378, 0.05019, 0.050307, 0.337], [1521095940000, 0.050279, 0.050279, 0.05019, 0.050276, 1.154], [1521096000000, 0.05019, 0.05027, 0.05019, 0.05019, 7.981], [1521096060000, 0.05019, 0.05026, 0.050041, 0.0502, 1.596], [1521096120000, 0.05025, 0.05025, 0.050224, 0.050224, 0.398], [1521096180000, 0.05022, 0.05022, 0.05022, 0.05022, 0.199], [1521096240000, 0.05022, 0.05022, 0.05022, 0.05022, 0.0], [1521096300000, 0.0502, 0.0502, 0.050065, 0.050188, 0.442], [1521096360000, 0.050092, 0.050095, 0.050092, 0.050095, 1.852], [1521096420000, 0.050097, 0.050097, 0.050002, 0.050002, 0.164], [1521096480000, 0.050002, 0.050002, 0.050002, 0.050002, 0.0], [1521096540000, 0.050154, 0.050154, 0.050154, 0.050154, 0.025], [1521096600000, 0.050154, 0.050154, 0.050154, 0.050154, 0.059], [1521096660000, 0.050095, 0.050154, 0.05, 0.050154, 2.185], [1521096720000, 0.050128, 0.050128, 0.050128, 0.050128, 0.398], [1521096780000, 0.050128, 0.050128, 0.050128, 0.050128, 1.238], [1521096840000, 0.050128, 0.050128, 0.050128, 0.050128, 0.0], [1521096900000, 0.050102, 0.050102, 0.050102, 0.050102, 0.3], [1521096960000, 0.050003, 0.050118, 0.05, 0.050118, 0.549], [1521097020000, 0.050118, 0.050118, 0.050118, 0.050118, 0.0], [1521097080000, 0.050094, 0.050095, 0.050051, 0.050051, 0.837], [1521097140000, 0.050051, 0.050051, 0.050051, 0.050051, 0.0], [1521097200000, 0.05005, 0.05005, 0.05, 0.05, 1.437], [1521097260000, 0.05, 0.05, 0.05, 0.05, 0.068], [1521097320000, 0.05, 0.05, 0.05, 0.05, 0.27], [1521097380000, 0.050088, 0.050088, 0.050088, 0.050088, 0.418], [1521097440000, 0.050125, 0.050154, 0.050125, 0.050154, 16.622], [1521097500000, 0.050088, 0.050154, 0.050088, 0.050154, 0.074], [1521097560000, 0.050088, 0.05014, 0.050088, 0.05014, 1.083], [1521097620000, 0.05014, 0.050154, 0.05014, 0.050154, 2.583], [1521097680000, 0.050154, 0.050154, 0.05, 0.050154, 13.584], [1521097740000, 0.050154, 0.050154, 0.050154, 0.050154, 3.474], [1521097800000, 0.050154, 0.050154, 0.050017, 0.050153, 2.599], [1521097860000, 0.050153, 0.050153, 0.050153, 0.050153, 4.203], [1521097920000, 0.050154, 0.050154, 0.050153, 0.050153, 8.062], [1521097980000, 0.050153, 0.050153, 0.050153, 0.050153, 0.0], [1521098040000, 0.050082, 0.050153, 0.050082, 0.050153, 0.143], [1521098100000, 0.050153, 0.050154, 0.050001, 0.050153, 0.508], [1521098160000, 0.050153, 0.050154, 0.050153, 0.050154, 3.372], [1521098220000, 0.050153, 0.050154, 0.05003, 0.050031, 1.417], [1521098280000, 0.050032, 0.050154, 0.050032, 0.050154, 0.241], [1521098340000, 0.050154, 0.050154, 0.050032, 0.050154, 3.844], [1521098400000, 0.050154, 0.050154, 0.050154, 0.050154, 0.212], [1521098460000, 0.050154, 0.050154, 0.050152, 0.050154, 9.194], [1521098520000, 0.050154, 0.050154, 0.050154, 0.050154, 7.429], [1521098580000, 0.050154, 0.050154, 0.050154, 0.050154, 2.74], [1521098640000, 0.050153, 0.050154, 0.050153, 0.050154, 19.746], [1521098700000, 0.050154, 0.050154, 0.050153, 0.050154, 14.402], [1521098760000, 0.050154, 0.050154, 0.050154, 0.050154, 10.403], [1521098820000, 0.050153, 0.050154, 0.050153, 0.050154, 72.358], [1521098880000, 0.050154, 0.050154, 0.050153, 0.050153, 4.965], [1521098940000, 0.050072, 0.050079, 0.050072, 0.050079, 0.359], [1521099000000, 0.050153, 0.050153, 0.050153, 0.050153, 0.498], [1521099060000, 0.050152, 0.050154, 0.050096, 0.050154, 7.685], [1521099120000, 0.050154, 0.050154, 0.050088, 0.050154, 2.049], [1521099180000, 0.050153, 0.050153, 0.050094, 0.050096, 0.383], [1521099240000, 0.050154, 0.050154, 0.050154, 0.050154, 1.552], [1521099300000, 0.050154, 0.050154, 0.050154, 0.050154, 1.71], [1521099360000, 0.050154, 0.050154, 0.050154, 0.050154, 1.835], [1521099420000, 0.050154, 0.050154, 0.050154, 0.050154, 2.283], [1521099480000, 0.050154, 0.050154, 0.050154, 0.050154, 2.068], [1521099540000, 0.050154, 0.050154, 0.050154, 0.050154, 0.966], [1521099600000, 0.050154, 0.050154, 0.050154, 0.050154, 0.069], [1521099660000, 0.050154, 0.050154, 0.050154, 0.050154, 0.0], [1521099720000, 0.050154, 0.050154, 0.050154, 0.050154, 0.0], [1521099780000, 0.050154, 0.050154, 0.050154, 0.050154, 0.183], [1521099840000, 0.050154, 0.050154, 0.05, 0.05, 21.851], [1521099900000, 0.050154, 0.050154, 0.050129, 0.050129, 0.469], [1521099960000, 0.050154, 0.050154, 0.050153, 0.050153, 15.889], [1521100020000, 0.050154, 0.050154, 0.050153, 0.050154, 23.889], [1521100080000, 0.050154, 0.050154, 0.05009, 0.050154, 3.392], [1521100140000, 0.050154, 0.050154, 0.050102, 0.050154, 40.678], [1521100200000, 0.050154, 0.050154, 0.050154, 0.050154, 57.346], [1521100260000, 0.050137, 0.050154, 0.050137, 0.050154, 1.042], [1521100320000, 0.050154, 0.050154, 0.050154, 0.050154, 0.105], [1521100380000, 0.050154, 0.050154, 0.050154, 0.050154, 1.517], [1521100440000, 0.050153, 0.0502, 0.050153, 0.0502, 6.257], [1521100500000, 0.050291, 0.050349, 0.050158, 0.050348, 0.703], [1521100560000, 0.050349, 0.050349, 0.050349, 0.050349, 0.001], [1521100620000, 0.050349, 0.050349, 0.050192, 0.050192, 0.225], [1521100680000, 0.050349, 0.050349, 0.050349, 0.050349, 0.786], [1521100740000, 0.05034, 0.05034, 0.050217, 0.050217, 0.602], [1521100800000, 0.050325, 0.050396, 0.050325, 0.050396, 1.8], [1521100860000, 0.050396, 0.050635, 0.050396, 0.050635, 15.111], [1521100920000, 0.050664, 0.05079, 0.050664, 0.0507, 5.147], [1521100980000, 0.0507, 0.050701, 0.0507, 0.050701, 0.594], [1521101040000, 0.0508, 0.0508, 0.05079, 0.0508, 3.618], [1521101100000, 0.0508, 0.0508, 0.0508, 0.0508, 9.582], [1521101160000, 0.0508, 0.0508, 0.0508, 0.0508, 0.0], [1521101220000, 0.0508, 0.0508, 0.050707, 0.050707, 14.433], [1521101280000, 0.050707, 0.0508, 0.050707, 0.05071, 19.294], [1521101340000, 0.05071, 0.050798, 0.050706, 0.050707, 22.745], [1521101400000, 0.050707, 0.050752, 0.050706, 0.050707, 13.171], [1521101460000, 0.05075, 0.050795, 0.050707, 0.050708, 12.011], [1521101520000, 0.050751, 0.050796, 0.050707, 0.050707, 14.945], [1521101580000, 0.050744, 0.050752, 0.050707, 0.050707, 11.492], [1521101640000, 0.050709, 0.050796, 0.050706, 0.050795, 10.784], [1521101700000, 0.05071, 0.050796, 0.050706, 0.050795, 21.95], [1521101760000, 0.05075, 0.050795, 0.050706, 0.050706, 23.078], [1521101820000, 0.050757, 0.050795, 0.050706, 0.050706, 30.189], [1521101880000, 0.050749, 0.050792, 0.050707, 0.050707, 17.135], [1521101940000, 0.050749, 0.050797, 0.050706, 0.050796, 16.423], [1521102000000, 0.050707, 0.050795, 0.050649, 0.050786, 35.937], [1521102060000, 0.050786, 0.050786, 0.050685, 0.050786, 12.943], [1521102120000, 0.050786, 0.0508, 0.050606, 0.050799, 22.129], [1521102180000, 0.050789, 0.050856, 0.050789, 0.050855, 13.228], [1521102240000, 0.050855, 0.050856, 0.050787, 0.050788, 21.743], [1521102300000, 0.050788, 0.050856, 0.050788, 0.05079, 9.772], [1521102360000, 0.050795, 0.050856, 0.050795, 0.050855, 10.388], [1521102420000, 0.050824, 0.050856, 0.050793, 0.050856, 25.275], [1521102480000, 0.050796, 0.050856, 0.05079, 0.050856, 11.535], [1521102540000, 0.050792, 0.050856, 0.050792, 0.050855, 9.744], [1521102600000, 0.050856, 0.05099, 0.050797, 0.050811, 14.37], [1521102660000, 0.051, 0.051008, 0.050897, 0.050898, 15.292], [1521102720000, 0.050898, 0.05106, 0.050897, 0.05105, 11.284], [1521102780000, 0.05105, 0.05105, 0.05105, 0.05105, 0.841], [1521102840000, 0.050923, 0.05102, 0.050898, 0.05102, 5.353], [1521102900000, 0.050906, 0.05109, 0.050905, 0.051, 1.966], [1521102960000, 0.051045, 0.051045, 0.051, 0.051, 22.823], [1521103020000, 0.05104, 0.05104, 0.05092, 0.050924, 20.747], [1521103080000, 0.050995, 0.050995, 0.050898, 0.050898, 2.431], [1521103140000, 0.050927, 0.0511, 0.050927, 0.0511, 0.244], [1521103200000, 0.0511, 0.05111, 0.0511, 0.05111, 6.954], [1521103260000, 0.051109, 0.05111, 0.05099, 0.05111, 21.398], [1521103320000, 0.050991, 0.050992, 0.050935, 0.050935, 5.675], [1521103380000, 0.051107, 0.051107, 0.05072, 0.050949, 10.033], [1521103440000, 0.050702, 0.050702, 0.050701, 0.050701, 2.186], [1521103500000, 0.050808, 0.0509, 0.05066, 0.050662, 28.648], [1521103560000, 0.050843, 0.050844, 0.05066, 0.05066, 30.158], [1521103620000, 0.05066, 0.050719, 0.05066, 0.050715, 2.955], [1521103680000, 0.050712, 0.050827, 0.050648, 0.050827, 22.184], [1521103740000, 0.050807, 0.050807, 0.05066, 0.050662, 21.992], [1521103800000, 0.050781, 0.050781, 0.050779, 0.050779, 1.02], [1521103860000, 0.050844, 0.050844, 0.050844, 0.050844, 0.392], [1521103920000, 0.050826, 0.05086, 0.050686, 0.050859, 1.125], [1521103980000, 0.050845, 0.050857, 0.050845, 0.050856, 3.527], [1521104040000, 0.050713, 0.050858, 0.050707, 0.050857, 21.041], [1521104100000, 0.050708, 0.050939, 0.050708, 0.050939, 12.923], [1521104160000, 0.050939, 0.05096, 0.050849, 0.05096, 15.245], [1521104220000, 0.050916, 0.05105, 0.05085, 0.05085, 9.641], [1521104280000, 0.050869, 0.051014, 0.050869, 0.051013, 6.448], [1521104340000, 0.051013, 0.051014, 0.050942, 0.051014, 20.144], [1521104400000, 0.051014, 0.05116, 0.05095, 0.05116, 6.851], [1521104460000, 0.051025, 0.051088, 0.051017, 0.051017, 5.931], [1521104520000, 0.05108, 0.05119, 0.05108, 0.051189, 11.844], [1521104580000, 0.05119, 0.051259, 0.051036, 0.051126, 3.046], [1521104640000, 0.051127, 0.05124, 0.051127, 0.05124, 6.878], [1521104700000, 0.05123, 0.05123, 0.05116, 0.051229, 11.678], [1521104760000, 0.05124, 0.05124, 0.051085, 0.051085, 12.778], [1521104820000, 0.05126, 0.05126, 0.051227, 0.051259, 5.402], [1521104880000, 0.05118, 0.05126, 0.051105, 0.051251, 14.984], [1521104940000, 0.05125, 0.051304, 0.05118, 0.051271, 24.187], [1521105000000, 0.051271, 0.05131, 0.051271, 0.05131, 9.874], [1521105060000, 0.051309, 0.051359, 0.051274, 0.051359, 20.431], [1521105120000, 0.051399, 0.051399, 0.051326, 0.05138, 12.124], [1521105180000, 0.051273, 0.051341, 0.051251, 0.051329, 5.208], [1521105240000, 0.051308, 0.051329, 0.051251, 0.051319, 19.101], [1521105300000, 0.051287, 0.051287, 0.051154, 0.051154, 1.998], [1521105360000, 0.051159, 0.05116, 0.051132, 0.051159, 1.951], [1521105420000, 0.051159, 0.051159, 0.05113, 0.051156, 8.541], [1521105480000, 0.051169, 0.051329, 0.051155, 0.051201, 20.278], [1521105540000, 0.051327, 0.0516, 0.051327, 0.051407, 44.368], [1521105600000, 0.051476, 0.05153, 0.051408, 0.05153, 6.883], [1521105660000, 0.051433, 0.051466, 0.051405, 0.051405, 3.948], [1521105720000, 0.051458, 0.051458, 0.051406, 0.051406, 21.146], [1521105780000, 0.051525, 0.051525, 0.051406, 0.051406, 17.87], [1521105840000, 0.051466, 0.051466, 0.051407, 0.051407, 17.69], [1521105900000, 0.051466, 0.051466, 0.051407, 0.051407, 22.411], [1521105960000, 0.051409, 0.05141, 0.051408, 0.051408, 6.56], [1521106020000, 0.051525, 0.051525, 0.051415, 0.051415, 0.539], [1521106080000, 0.051415, 0.051415, 0.051415, 0.051415, 0.0], [1521106140000, 0.051528, 0.0516, 0.051528, 0.0516, 0.201], [1521106200000, 0.0515, 0.0515, 0.0515, 0.0515, 0.193], [1521106260000, 0.051472, 0.05164, 0.051444, 0.051496, 31.384], [1521106320000, 0.051637, 0.051689, 0.051586, 0.051587, 12.073], [1521106380000, 0.051689, 0.0517, 0.051618, 0.0517, 15.28], [1521106440000, 0.051648, 0.0517, 0.051647, 0.051648, 28.484], [1521106500000, 0.051674, 0.0518, 0.051625, 0.0518, 11.493], [1521106560000, 0.051648, 0.0518, 0.051648, 0.0518, 13.058], [1521106620000, 0.0518, 0.0518, 0.051668, 0.051684, 6.981], [1521106680000, 0.051686, 0.051793, 0.051673, 0.051673, 16.658], [1521106740000, 0.051679, 0.051732, 0.051672, 0.051672, 5.529], [1521106800000, 0.051732, 0.051732, 0.051483, 0.051487, 18.561], [1521106860000, 0.051491, 0.051642, 0.051491, 0.051494, 1.373], [1521106920000, 0.051551, 0.051611, 0.051496, 0.051496, 10.944], [1521106980000, 0.051507, 0.051539, 0.051495, 0.051496, 8.556], [1521107040000, 0.051518, 0.051539, 0.051496, 0.051539, 6.425], [1521107100000, 0.051539, 0.051572, 0.051539, 0.05154, 9.708], [1521107160000, 0.051539, 0.051571, 0.051495, 0.051496, 20.349], [1521107220000, 0.051571, 0.051614, 0.051495, 0.051495, 13.241], [1521107280000, 0.051495, 0.051613, 0.051495, 0.051613, 11.544], [1521107340000, 0.051613, 0.051613, 0.051496, 0.051496, 20.211], [1521107400000, 0.051495, 0.051496, 0.051495, 0.051496, 4.486], [1521107460000, 0.051496, 0.051545, 0.051496, 0.051497, 12.966], [1521107520000, 0.051497, 0.051571, 0.051497, 0.051571, 8.934], [1521107580000, 0.051567, 0.051614, 0.051496, 0.051613, 10.014], [1521107640000, 0.051498, 0.051613, 0.051498, 0.051504, 13.033], [1521107700000, 0.051504, 0.051505, 0.051504, 0.051505, 7.687], [1521107760000, 0.051505, 0.051614, 0.051504, 0.051614, 5.407], [1521107820000, 0.051613, 0.051707, 0.051613, 0.051614, 26.928], [1521107880000, 0.05166, 0.051704, 0.051614, 0.051614, 9.137], [1521107940000, 0.05166, 0.051706, 0.051613, 0.051705, 22.634], [1521108000000, 0.05166, 0.051701, 0.051614, 0.0517, 14.603], [1521108060000, 0.0517, 0.051707, 0.0517, 0.051706, 1.543], [1521108120000, 0.051701, 0.051707, 0.0517, 0.051701, 36.048], [1521108180000, 0.051701, 0.051712, 0.0517, 0.051701, 14.278], [1521108240000, 0.051702, 0.051707, 0.051539, 0.051539, 14.984], [1521108300000, 0.051509, 0.051596, 0.051509, 0.051588, 5.673], [1521108360000, 0.051588, 0.051726, 0.05155, 0.051667, 26.544], [1521108420000, 0.051573, 0.051726, 0.051573, 0.051725, 10.58], [1521108480000, 0.051724, 0.05181, 0.051724, 0.051809, 4.445], [1521108540000, 0.05182, 0.051833, 0.051751, 0.051832, 22.533], [1521108600000, 0.051832, 0.051833, 0.05168, 0.051833, 2.338], [1521108660000, 0.051832, 0.051832, 0.051831, 0.051832, 4.057], [1521108720000, 0.05177, 0.051832, 0.05177, 0.051831, 16.997], [1521108780000, 0.0518, 0.051831, 0.051794, 0.051831, 10.6], [1521108840000, 0.051783, 0.051833, 0.051701, 0.051833, 7.257], [1521108900000, 0.05171, 0.05171, 0.05171, 0.05171, 0.332], [1521108960000, 0.051819, 0.05182, 0.051818, 0.05182, 1.025], [1521109020000, 0.051819, 0.051819, 0.051709, 0.051709, 24.275], [1521109080000, 0.051752, 0.051804, 0.051702, 0.051803, 16.326], [1521109140000, 0.051753, 0.05189, 0.051702, 0.051709, 8.997], [1521109200000, 0.051791, 0.051809, 0.051791, 0.051809, 5.235], [1521109260000, 0.051791, 0.051807, 0.051791, 0.051791, 15.006], [1521109320000, 0.051808, 0.051813, 0.051792, 0.051793, 7.475], [1521109380000, 0.051792, 0.051793, 0.051792, 0.051793, 10.982], [1521109440000, 0.051793, 0.0519, 0.051792, 0.051794, 12.46], [1521109500000, 0.0519, 0.052002, 0.0519, 0.052002, 4.04], [1521109560000, 0.052002, 0.05209, 0.052, 0.052057, 14.13], [1521109620000, 0.052057, 0.052057, 0.051906, 0.052017, 29.732], [1521109680000, 0.051907, 0.05204, 0.051907, 0.052038, 22.852], [1521109740000, 0.05204, 0.05204, 0.051901, 0.052038, 7.536], [1521109800000, 0.052039, 0.052039, 0.051908, 0.051934, 3.229], [1521109860000, 0.05204, 0.0521, 0.051958, 0.051959, 7.562], [1521109920000, 0.052014, 0.052188, 0.051958, 0.05215, 30.153], [1521109980000, 0.051987, 0.052139, 0.051985, 0.051986, 46.593], [1521110040000, 0.051987, 0.052295, 0.051987, 0.052295, 17.079], [1521110100000, 0.052211, 0.052298, 0.052157, 0.052157, 26.919], [1521110160000, 0.052149, 0.052321, 0.052092, 0.052147, 12.848], [1521110220000, 0.052237, 0.052328, 0.052146, 0.052146, 7.654], [1521110280000, 0.052182, 0.052216, 0.052147, 0.052147, 32.979], [1521110340000, 0.052218, 0.052218, 0.052146, 0.052147, 22.044], [1521110400000, 0.052217, 0.052218, 0.052147, 0.052148, 6.473], [1521110460000, 0.052162, 0.052305, 0.052162, 0.052305, 2.276], [1521110520000, 0.052166, 0.052297, 0.052164, 0.052297, 8.472], [1521110580000, 0.052295, 0.052304, 0.052163, 0.0523, 33.063], [1521110640000, 0.052164, 0.05233, 0.052164, 0.052167, 5.145], [1521110700000, 0.052329, 0.052329, 0.052171, 0.052171, 0.63], [1521110760000, 0.052172, 0.052447, 0.052167, 0.052222, 17.773], [1521110820000, 0.052222, 0.052429, 0.052222, 0.052429, 10.391], [1521110880000, 0.052409, 0.052409, 0.052236, 0.052236, 7.096], [1521110940000, 0.052369, 0.052428, 0.052236, 0.052239, 9.635], [1521111000000, 0.052387, 0.05247, 0.052387, 0.05247, 0.38], [1521111060000, 0.052469, 0.052469, 0.052352, 0.052428, 2.644], [1521111120000, 0.052428, 0.052428, 0.052428, 0.052428, 0.0], [1521111180000, 0.052479, 0.052479, 0.052277, 0.052479, 2.386], [1521111240000, 0.052479, 0.052479, 0.052479, 0.052479, 0.0], [1521111300000, 0.052467, 0.052468, 0.052467, 0.052468, 0.19], [1521111360000, 0.052479, 0.05248, 0.052291, 0.05248, 1.986], [1521111420000, 0.052479, 0.052483, 0.052479, 0.052483, 2.98], [1521111480000, 0.052496, 0.052496, 0.052412, 0.052496, 14.963], [1521111540000, 0.052479, 0.052479, 0.052268, 0.052268, 13.203], [1521111600000, 0.052276, 0.052276, 0.052248, 0.052249, 1.758], [1521111660000, 0.052394, 0.052394, 0.052248, 0.052249, 5.98], [1521111720000, 0.052248, 0.052365, 0.052206, 0.052207, 10.33], [1521111780000, 0.05228, 0.05228, 0.051894, 0.051894, 36.401], [1521111840000, 0.051894, 0.051949, 0.051747, 0.051773, 18.598], [1521111900000, 0.051937, 0.051938, 0.051934, 0.051936, 0.576], [1521111960000, 0.051925, 0.051925, 0.051925, 0.051925, 0.192], [1521112020000, 0.051771, 0.051771, 0.051768, 0.051768, 0.444], [1521112080000, 0.051768, 0.051768, 0.051768, 0.051768, 0.162], [1521112140000, 0.051856, 0.05189, 0.051768, 0.051889, 12.084], [1521112200000, 0.051889, 0.051889, 0.051769, 0.051769, 4.706], [1521112260000, 0.051828, 0.051828, 0.051769, 0.051769, 1.031], [1521112320000, 0.05187, 0.05187, 0.05187, 0.05187, 2.557], [1521112380000, 0.051878, 0.051878, 0.051769, 0.051769, 21.422], [1521112440000, 0.051876, 0.05188, 0.051769, 0.051879, 7.845], [1521112500000, 0.05189, 0.05189, 0.051831, 0.051889, 14.28], [1521112560000, 0.051889, 0.05189, 0.05178, 0.051889, 29.438], [1521112620000, 0.051829, 0.051889, 0.05177, 0.051774, 9.978], [1521112680000, 0.05183, 0.05183, 0.051777, 0.051777, 12.525], [1521112740000, 0.051777, 0.051777, 0.051777, 0.051777, 0.0], [1521112800000, 0.051845, 0.051845, 0.051844, 0.051844, 0.249], [1521112860000, 0.051806, 0.05189, 0.051771, 0.051771, 16.97], [1521112920000, 0.051844, 0.051888, 0.05177, 0.05177, 23.352], [1521112980000, 0.051831, 0.051887, 0.051829, 0.051887, 13.455], [1521113040000, 0.051886, 0.051888, 0.05183, 0.051887, 31.568], [1521113100000, 0.051887, 0.051887, 0.051887, 0.051887, 8.147], [1521113160000, 0.051887, 0.051887, 0.051775, 0.051775, 1.867], [1521113220000, 0.051887, 0.051887, 0.051828, 0.051887, 20.848], [1521113280000, 0.05177, 0.051888, 0.05177, 0.051887, 12.216], [1521113340000, 0.051887, 0.051887, 0.051828, 0.051886, 14.883], [1521113400000, 0.051771, 0.051771, 0.05177, 0.05177, 2.047], [1521113460000, 0.051769, 0.051878, 0.051769, 0.051873, 4.161], [1521113520000, 0.05177, 0.05177, 0.05177, 0.05177, 3.169], [1521113580000, 0.051769, 0.051769, 0.051769, 0.051769, 0.878], [1521113640000, 0.051848, 0.051888, 0.051796, 0.051887, 6.975], [1521113700000, 0.051888, 0.051912, 0.051888, 0.051889, 5.891], [1521113760000, 0.051889, 0.051935, 0.051889, 0.05189, 3.623], [1521113820000, 0.051934, 0.051934, 0.05183, 0.051934, 3.185], [1521113880000, 0.051931, 0.051936, 0.051846, 0.051846, 3.729], [1521113940000, 0.05193, 0.051996, 0.051927, 0.05199, 17.664], [1521114000000, 0.051989, 0.05203, 0.051979, 0.05203, 11.258], [1521114060000, 0.051943, 0.052064, 0.051943, 0.052019, 14.457], [1521114120000, 0.051878, 0.051947, 0.051874, 0.051874, 7.565], [1521114180000, 0.051969, 0.051969, 0.051969, 0.051969, 0.065], [1521114240000, 0.051848, 0.051848, 0.051848, 0.051848, 2.629], [1521114300000, 0.051888, 0.051888, 0.051845, 0.051886, 6.149], [1521114360000, 0.051865, 0.051885, 0.05179, 0.05179, 18.695], [1521114420000, 0.051844, 0.051844, 0.051799, 0.051799, 0.233], [1521114480000, 0.051798, 0.051798, 0.051798, 0.051798, 3.431], [1521114540000, 0.051782, 0.051797, 0.051782, 0.051797, 6.223], [1521114600000, 0.051797, 0.051797, 0.051747, 0.051748, 3.748], [1521114660000, 0.051796, 0.051797, 0.051724, 0.051724, 5.461], [1521114720000, 0.051849, 0.051849, 0.05171, 0.051711, 9.127], [1521114780000, 0.051821, 0.051822, 0.051821, 0.051822, 0.192], [1521114840000, 0.051769, 0.051828, 0.0517, 0.051808, 34.509], [1521114900000, 0.051754, 0.051754, 0.051701, 0.051701, 2.993], [1521114960000, 0.051754, 0.051808, 0.051652, 0.051808, 22.453], [1521115020000, 0.051806, 0.051807, 0.051806, 0.051807, 4.075], [1521115080000, 0.051662, 0.051807, 0.051662, 0.051807, 21.563], [1521115140000, 0.051733, 0.051807, 0.051733, 0.051801, 33.829], [1521115200000, 0.051806, 0.051806, 0.0518, 0.051801, 1.3], [1521115260000, 0.0518, 0.051801, 0.0518, 0.0518, 2.493], [1521115320000, 0.051674, 0.051799, 0.051674, 0.051799, 6.45], [1521115380000, 0.0518, 0.0519, 0.051789, 0.051899, 20.313], [1521115440000, 0.05178, 0.051889, 0.05178, 0.051888, 18.724], [1521115500000, 0.051689, 0.051866, 0.051689, 0.051866, 1.407], [1521115560000, 0.051866, 0.051866, 0.051866, 0.051866, 0.0], [1521115620000, 0.051854, 0.051854, 0.051854, 0.051854, 0.964], [1521115680000, 0.051852, 0.051852, 0.051717, 0.051717, 5.651], [1521115740000, 0.051722, 0.051921, 0.051722, 0.051921, 2.561], [1521115800000, 0.051836, 0.051931, 0.051755, 0.051755, 15.571], [1521115860000, 0.051926, 0.051969, 0.051878, 0.051969, 8.697], [1521115920000, 0.051817, 0.051968, 0.051817, 0.051967, 6.41], [1521115980000, 0.051969, 0.05197, 0.051957, 0.051969, 10.702], [1521116040000, 0.051957, 0.05197, 0.051949, 0.051969, 11.622], [1521116100000, 0.051969, 0.05197, 0.051969, 0.05197, 1.533], [1521116160000, 0.051969, 0.051969, 0.051959, 0.051968, 15.436], [1521116220000, 0.051968, 0.05202, 0.051951, 0.052019, 8.174], [1521116280000, 0.051952, 0.05202, 0.051932, 0.05195, 14.899], [1521116340000, 0.051967, 0.052019, 0.051951, 0.052019, 20.165], [1521116400000, 0.051974, 0.05203, 0.05195, 0.05203, 18.703], [1521116460000, 0.052029, 0.052029, 0.05195, 0.051968, 17.807], [1521116520000, 0.051961, 0.051968, 0.05195, 0.051951, 22.947], [1521116580000, 0.051968, 0.052029, 0.05195, 0.051952, 14.556], [1521116640000, 0.051951, 0.052024, 0.051951, 0.052022, 14.655], [1521116700000, 0.051951, 0.052026, 0.051932, 0.051932, 6.764], [1521116760000, 0.051929, 0.052029, 0.051929, 0.052029, 6.032], [1521116820000, 0.051931, 0.052029, 0.051911, 0.052029, 20.118], [1521116880000, 0.05201, 0.052029, 0.05199, 0.05199, 12.881], [1521116940000, 0.05199, 0.05203, 0.051914, 0.05203, 21.504], [1521117000000, 0.051974, 0.052028, 0.051923, 0.051923, 12.448], [1521117060000, 0.051978, 0.052029, 0.05193, 0.052029, 12.062], [1521117120000, 0.052029, 0.052029, 0.05193, 0.052029, 8.201], [1521117180000, 0.051967, 0.051967, 0.051901, 0.051908, 9.964], [1521117240000, 0.051968, 0.051968, 0.05191, 0.05191, 15.388], [1521117300000, 0.051993, 0.052139, 0.051944, 0.051989, 18.472], [1521117360000, 0.051988, 0.05206, 0.051988, 0.052059, 10.58], [1521117420000, 0.051944, 0.051989, 0.051836, 0.051836, 8.052], [1521117480000, 0.051913, 0.052038, 0.051913, 0.052038, 6.947], [1521117540000, 0.051895, 0.05195, 0.051895, 0.05195, 11.338], [1521117600000, 0.051848, 0.051897, 0.051848, 0.051851, 4.334], [1521117660000, 0.051876, 0.051876, 0.051853, 0.051853, 0.888], [1521117720000, 0.051851, 0.051852, 0.051777, 0.051852, 8.251], [1521117780000, 0.051815, 0.051815, 0.051777, 0.051777, 11.168], [1521117840000, 0.051777, 0.051852, 0.051777, 0.051777, 17.365], [1521117900000, 0.051851, 0.051851, 0.051709, 0.051709, 18.042], [1521117960000, 0.051843, 0.051844, 0.051694, 0.051843, 15.643], [1521118020000, 0.051776, 0.051849, 0.051776, 0.051849, 9.353], [1521118080000, 0.051715, 0.05185, 0.051715, 0.05185, 1.46], [1521118140000, 0.051849, 0.051849, 0.051739, 0.05174, 9.584], [1521118200000, 0.051849, 0.051853, 0.051779, 0.051853, 4.315], [1521118260000, 0.051819, 0.051853, 0.051785, 0.051852, 30.267], [1521118320000, 0.051789, 0.051981, 0.051789, 0.051981, 13.775], [1521118380000, 0.05198, 0.05198, 0.05198, 0.05198, 0.252], [1521118440000, 0.051897, 0.051979, 0.051897, 0.051978, 10.924], [1521118500000, 0.051825, 0.051834, 0.051825, 0.051834, 0.141], [1521118560000, 0.051845, 0.051845, 0.051845, 0.051845, 2.289], [1521118620000, 0.051847, 0.051847, 0.051846, 0.051847, 6.349], [1521118680000, 0.051847, 0.051847, 0.051707, 0.051707, 4.389], [1521118740000, 0.051789, 0.051789, 0.051694, 0.051694, 20.69], [1521118800000, 0.051694, 0.051694, 0.051694, 0.051694, 0.0], [1521118860000, 0.051746, 0.051746, 0.051745, 0.051745, 0.235], [1521118920000, 0.051692, 0.051711, 0.051692, 0.051711, 0.112], [1521118980000, 0.051695, 0.051695, 0.051692, 0.051692, 1.483], [1521119040000, 0.051652, 0.051652, 0.051652, 0.051652, 0.19], [1521119100000, 0.051657, 0.051657, 0.051656, 0.051656, 0.261], [1521119160000, 0.051652, 0.051652, 0.051645, 0.051645, 0.881], [1521119220000, 0.051642, 0.051642, 0.051565, 0.051565, 1.811], [1521119280000, 0.05162, 0.05162, 0.05162, 0.05162, 0.07], [1521119340000, 0.051565, 0.051611, 0.051565, 0.051566, 0.884], [1521119400000, 0.051565, 0.051601, 0.051565, 0.051601, 0.099], [1521119460000, 0.051565, 0.051566, 0.0514, 0.051566, 12.762], [1521119520000, 0.051566, 0.051566, 0.051566, 0.051566, 0.0], [1521119580000, 0.051434, 0.051434, 0.051434, 0.051434, 0.096], [1521119640000, 0.051565, 0.051613, 0.051563, 0.051613, 0.573], [1521119700000, 0.05154, 0.051614, 0.05154, 0.051614, 4.592], [1521119760000, 0.051624, 0.051624, 0.051486, 0.051493, 5.91], [1521119820000, 0.051494, 0.051555, 0.051448, 0.051524, 18.444], [1521119880000, 0.051523, 0.051525, 0.051519, 0.051519, 2.378], [1521119940000, 0.051461, 0.051517, 0.051425, 0.05151, 9.613], [1521120000000, 0.051449, 0.051449, 0.0514, 0.051434, 7.364], [1521120060000, 0.051429, 0.051429, 0.051415, 0.051418, 15.824], [1521120120000, 0.051413, 0.051528, 0.0514, 0.051475, 36.474], [1521120180000, 0.051464, 0.051527, 0.051401, 0.051522, 38.519], [1521120240000, 0.051521, 0.051522, 0.051405, 0.05152, 10.521], [1521120300000, 0.051522, 0.051522, 0.051517, 0.051517, 3.022], [1521120360000, 0.051455, 0.051511, 0.051455, 0.051511, 8.569], [1521120420000, 0.051511, 0.051511, 0.051511, 0.051511, 4.104], [1521120480000, 0.051511, 0.051512, 0.051511, 0.051512, 4.707], [1521120540000, 0.051511, 0.051566, 0.05151, 0.051563, 10.94], [1521120600000, 0.051534, 0.051557, 0.051511, 0.051556, 27.055], [1521120660000, 0.051533, 0.051555, 0.051512, 0.051512, 6.76], [1521120720000, 0.051592, 0.051592, 0.0515, 0.051559, 10.105], [1521120780000, 0.051404, 0.051404, 0.051386, 0.051387, 1.732], [1521120840000, 0.051366, 0.051515, 0.051366, 0.051513, 7.077], [1521120900000, 0.051511, 0.051511, 0.05151, 0.05151, 2.717], [1521120960000, 0.05154, 0.05154, 0.051456, 0.051538, 6.001], [1521121020000, 0.051459, 0.05154, 0.051459, 0.05154, 2.486], [1521121080000, 0.051475, 0.051566, 0.051475, 0.051548, 23.851], [1521121140000, 0.051547, 0.051547, 0.051468, 0.051468, 6.888], [1521121200000, 0.051547, 0.051547, 0.051507, 0.051546, 28.773], [1521121260000, 0.051499, 0.051546, 0.051468, 0.051546, 0.42], [1521121320000, 0.051546, 0.051546, 0.051469, 0.051469, 22.359], [1521121380000, 0.051469, 0.051546, 0.051468, 0.051468, 18.074], [1521121440000, 0.051503, 0.051545, 0.051468, 0.051545, 22.797], [1521121500000, 0.051544, 0.051546, 0.051506, 0.051526, 11.125], [1521121560000, 0.051545, 0.051545, 0.051544, 0.051545, 10.296], [1521121620000, 0.051535, 0.051545, 0.051526, 0.051526, 3.444], [1521121680000, 0.051528, 0.051528, 0.051519, 0.051519, 19.052], [1521121740000, 0.051516, 0.051519, 0.051468, 0.051519, 9.483], [1521121800000, 0.051467, 0.05148, 0.051467, 0.05148, 0.268], [1521121860000, 0.051468, 0.051505, 0.051467, 0.051505, 3.989], [1521121920000, 0.051401, 0.051488, 0.051338, 0.051465, 15.568], [1521121980000, 0.051353, 0.051449, 0.05119, 0.05133, 14.42], [1521122040000, 0.051245, 0.051245, 0.051, 0.051141, 8.644], [1521122100000, 0.051228, 0.051228, 0.05114, 0.051198, 13.94], [1521122160000, 0.051141, 0.051142, 0.051141, 0.051142, 1.002], [1521122220000, 0.051146, 0.051146, 0.051146, 0.051146, 0.217], [1521122280000, 0.051225, 0.051225, 0.051144, 0.051144, 5.617], [1521122340000, 0.051215, 0.051315, 0.051215, 0.051315, 28.94], [1521122400000, 0.051316, 0.05134, 0.051222, 0.051337, 19.092], [1521122460000, 0.051337, 0.051345, 0.051337, 0.051345, 14.733], [1521122520000, 0.051345, 0.051345, 0.051337, 0.051338, 10.202], [1521122580000, 0.051337, 0.051337, 0.051147, 0.051147, 2.0], [1521122640000, 0.051276, 0.05135, 0.051262, 0.051349, 14.455], [1521122700000, 0.051349, 0.051369, 0.051266, 0.051369, 17.509], [1521122760000, 0.051189, 0.051189, 0.051189, 0.051189, 0.19], [1521122820000, 0.051189, 0.051189, 0.051189, 0.051189, 0.0], [1521122880000, 0.051198, 0.051329, 0.051198, 0.051329, 6.661], [1521122940000, 0.051199, 0.051325, 0.051199, 0.051325, 3.897], [1521123000000, 0.051321, 0.05137, 0.051321, 0.05137, 2.629], [1521123060000, 0.051291, 0.051369, 0.051291, 0.051369, 28.869], [1521123120000, 0.051389, 0.051389, 0.051201, 0.051201, 11.573], [1521123180000, 0.051199, 0.0512, 0.051143, 0.0512, 9.868], [1521123240000, 0.051143, 0.051199, 0.051142, 0.051198, 29.775], [1521123300000, 0.051194, 0.051198, 0.051076, 0.051198, 16.329], [1521123360000, 0.051196, 0.051197, 0.051132, 0.051196, 17.348], [1521123420000, 0.051194, 0.051194, 0.051079, 0.051136, 4.42], [1521123480000, 0.051135, 0.051193, 0.051135, 0.051193, 19.627], [1521123540000, 0.051192, 0.0512, 0.05114, 0.051199, 15.381], [1521123600000, 0.051168, 0.0512, 0.051168, 0.051199, 31.469], [1521123660000, 0.051168, 0.051199, 0.051167, 0.051199, 19.056], [1521123720000, 0.051198, 0.051199, 0.051137, 0.051198, 18.65], [1521123780000, 0.051168, 0.051199, 0.051136, 0.051199, 7.881], [1521123840000, 0.051199, 0.051199, 0.051198, 0.051199, 1.319], [1521123900000, 0.051198, 0.051199, 0.051136, 0.051199, 11.637], [1521123960000, 0.051167, 0.0512, 0.051167, 0.051199, 25.752], [1521124020000, 0.051199, 0.0512, 0.051139, 0.051139, 34.949], [1521124080000, 0.051199, 0.0512, 0.051174, 0.051199, 13.728], [1521124140000, 0.051152, 0.051199, 0.051151, 0.051152, 6.329], [1521124200000, 0.051153, 0.051199, 0.051153, 0.051154, 12.872], [1521124260000, 0.051199, 0.051199, 0.051156, 0.051194, 8.085], [1521124320000, 0.051194, 0.051196, 0.051161, 0.051194, 8.026], [1521124380000, 0.051178, 0.0512, 0.051165, 0.0512, 23.123], [1521124440000, 0.051165, 0.05133, 0.051165, 0.05133, 20.807], [1521124500000, 0.05133, 0.05133, 0.051166, 0.051312, 4.697], [1521124560000, 0.051168, 0.051305, 0.051168, 0.051301, 3.534], [1521124620000, 0.051292, 0.051292, 0.051292, 0.051292, 2.335], [1521124680000, 0.051178, 0.051287, 0.051178, 0.051287, 10.396], [1521124740000, 0.051166, 0.05127, 0.051166, 0.051167, 7.63], [1521124800000, 0.051216, 0.0513, 0.05116, 0.0513, 13.748], [1521124860000, 0.0513, 0.0513, 0.051298, 0.051298, 0.922], [1521124920000, 0.051279, 0.051279, 0.051279, 0.051279, 0.39], [1521124980000, 0.051169, 0.051259, 0.051159, 0.05118, 4.376], [1521125040000, 0.05118, 0.051278, 0.051153, 0.051278, 23.682], [1521125100000, 0.051154, 0.05126, 0.051154, 0.051249, 7.531], [1521125160000, 0.051155, 0.05135, 0.051155, 0.05135, 6.488], [1521125220000, 0.051174, 0.051335, 0.051174, 0.051334, 4.654], [1521125280000, 0.051199, 0.051199, 0.051199, 0.051199, 4.888], [1521125340000, 0.0512, 0.0512, 0.051188, 0.051188, 27.021], [1521125400000, 0.051192, 0.051198, 0.051187, 0.051198, 15.481], [1521125460000, 0.051193, 0.0512, 0.051188, 0.0512, 28.491], [1521125520000, 0.051193, 0.051199, 0.051188, 0.051199, 14.593], [1521125580000, 0.051195, 0.0512, 0.051188, 0.051188, 11.583], [1521125640000, 0.051189, 0.0512, 0.051188, 0.051199, 17.266], [1521125700000, 0.051189, 0.0512, 0.051189, 0.0512, 2.172], [1521125760000, 0.051192, 0.0512, 0.051156, 0.051156, 5.103], [1521125820000, 0.051175, 0.051176, 0.051159, 0.051161, 18.69], [1521125880000, 0.051175, 0.0512, 0.051175, 0.0512, 5.438], [1521125940000, 0.0512, 0.0512, 0.051193, 0.0512, 29.185], [1521126000000, 0.051196, 0.0512, 0.051193, 0.0512, 26.561], [1521126060000, 0.0512, 0.051396, 0.051196, 0.051396, 16.207], [1521126120000, 0.051418, 0.05144, 0.051396, 0.05144, 11.545], [1521126180000, 0.051418, 0.051418, 0.051396, 0.051396, 12.842], [1521126240000, 0.051271, 0.051357, 0.051268, 0.051269, 17.005], [1521126300000, 0.051312, 0.051312, 0.051204, 0.051205, 18.74], [1521126360000, 0.051204, 0.051369, 0.051204, 0.051368, 11.219], [1521126420000, 0.051293, 0.05137, 0.051205, 0.051347, 10.835], [1521126480000, 0.051347, 0.051347, 0.05122, 0.05133, 8.887], [1521126540000, 0.051328, 0.051328, 0.051222, 0.051222, 2.367], [1521126600000, 0.051389, 0.051389, 0.051389, 0.051389, 7.294], [1521126660000, 0.051274, 0.051298, 0.051228, 0.051298, 10.282], [1521126720000, 0.051264, 0.051264, 0.051002, 0.051002, 36.605], [1521126780000, 0.051003, 0.051087, 0.051, 0.051002, 18.559], [1521126840000, 0.051007, 0.051184, 0.051004, 0.051087, 17.687], [1521126900000, 0.051184, 0.051235, 0.051184, 0.051227, 3.33], [1521126960000, 0.05108, 0.051222, 0.051, 0.051, 10.455], [1521127020000, 0.051001, 0.051035, 0.05081, 0.050968, 23.732], [1521127080000, 0.050962, 0.050962, 0.050761, 0.050763, 18.46], [1521127140000, 0.050763, 0.050862, 0.050655, 0.050655, 6.233], [1521127200000, 0.050651, 0.050852, 0.050651, 0.050655, 0.859], [1521127260000, 0.050702, 0.050818, 0.050699, 0.050812, 5.916], [1521127320000, 0.050898, 0.050898, 0.05088, 0.05088, 0.265], [1521127380000, 0.050797, 0.050876, 0.050797, 0.050875, 1.296], [1521127440000, 0.050834, 0.050834, 0.050713, 0.050713, 1.118], [1521127500000, 0.050819, 0.05085, 0.050774, 0.050849, 10.329], [1521127560000, 0.050849, 0.050849, 0.050829, 0.050829, 1.689], [1521127620000, 0.050817, 0.050817, 0.050688, 0.050688, 6.17], [1521127680000, 0.05069, 0.050758, 0.050581, 0.050581, 0.646], [1521127740000, 0.05072, 0.05072, 0.050416, 0.050534, 7.721], [1521127800000, 0.050532, 0.050535, 0.050366, 0.050529, 23.771], [1521127860000, 0.050529, 0.050596, 0.050403, 0.050595, 6.575], [1521127920000, 0.050595, 0.05064, 0.050413, 0.050508, 3.267], [1521127980000, 0.050508, 0.050508, 0.050405, 0.050406, 14.62], [1521128040000, 0.050508, 0.05066, 0.050406, 0.05066, 14.806], [1521128100000, 0.050679, 0.050679, 0.050543, 0.050543, 2.028], [1521128160000, 0.050577, 0.050675, 0.050577, 0.05066, 4.491], [1521128220000, 0.050515, 0.050515, 0.050406, 0.050406, 22.147], [1521128280000, 0.050581, 0.050581, 0.050406, 0.050573, 5.596], [1521128340000, 0.050404, 0.050558, 0.050379, 0.050558, 1.505], [1521128400000, 0.050544, 0.050545, 0.05037, 0.050371, 16.567], [1521128460000, 0.050417, 0.050457, 0.050361, 0.050361, 13.564], [1521128520000, 0.050361, 0.050403, 0.05033, 0.05033, 12.859], [1521128580000, 0.050342, 0.050342, 0.050342, 0.050342, 0.401], [1521128640000, 0.050342, 0.0504, 0.050335, 0.050335, 8.115], [1521128700000, 0.050333, 0.050402, 0.0502, 0.050392, 2.74], [1521128760000, 0.050368, 0.050383, 0.050346, 0.050377, 14.248], [1521128820000, 0.050377, 0.050377, 0.050377, 0.050377, 0.0], [1521128880000, 0.050357, 0.050358, 0.050357, 0.050358, 0.599], [1521128940000, 0.050352, 0.050394, 0.050199, 0.050394, 15.479], [1521129000000, 0.050394, 0.050394, 0.050394, 0.050394, 0.0], [1521129060000, 0.050303, 0.050398, 0.05022, 0.050398, 5.401], [1521129120000, 0.050402, 0.050402, 0.050317, 0.050402, 14.009], [1521129180000, 0.050319, 0.0504, 0.050319, 0.0504, 4.908], [1521129240000, 0.050402, 0.050402, 0.050395, 0.050395, 2.869], [1521129300000, 0.050391, 0.050391, 0.050385, 0.050385, 5.058], [1521129360000, 0.05032, 0.05032, 0.050221, 0.050221, 6.778], [1521129420000, 0.050317, 0.050317, 0.05022, 0.05022, 23.177], [1521129480000, 0.050219, 0.050299, 0.0502, 0.050298, 10.569], [1521129540000, 0.050249, 0.050317, 0.050225, 0.050317, 9.905], [1521129600000, 0.050317, 0.050317, 0.05025, 0.05025, 13.913], [1521129660000, 0.050281, 0.05031, 0.05025, 0.050309, 19.759], [1521129720000, 0.050316, 0.050316, 0.05031, 0.05031, 4.796], [1521129780000, 0.050315, 0.050316, 0.050312, 0.050314, 13.452], [1521129840000, 0.050315, 0.050363, 0.050314, 0.050315, 13.817], [1521129900000, 0.050362, 0.050403, 0.050362, 0.050402, 20.311], [1521129960000, 0.050373, 0.050402, 0.050363, 0.050372, 14.916], [1521130020000, 0.050364, 0.050364, 0.050363, 0.050364, 11.709], [1521130080000, 0.050383, 0.050383, 0.050364, 0.050368, 21.765], [1521130140000, 0.050369, 0.050385, 0.050364, 0.050364, 10.646], [1521130200000, 0.050363, 0.050364, 0.050202, 0.050364, 11.844], [1521130260000, 0.050364, 0.050364, 0.050364, 0.050364, 0.0], [1521130320000, 0.050364, 0.050364, 0.050291, 0.050363, 13.553], [1521130380000, 0.05036, 0.05036, 0.05036, 0.05036, 0.588], [1521130440000, 0.050203, 0.050203, 0.050203, 0.050203, 1.134], [1521130500000, 0.05034, 0.050349, 0.05034, 0.050349, 0.222], [1521130560000, 0.050268, 0.05035, 0.050268, 0.05035, 9.566], [1521130620000, 0.050218, 0.050352, 0.050218, 0.050351, 0.524], [1521130680000, 0.050279, 0.050351, 0.050212, 0.05035, 18.853], [1521130740000, 0.050347, 0.05035, 0.050347, 0.05035, 0.232], [1521130800000, 0.0502, 0.050334, 0.050161, 0.050272, 4.671], [1521130860000, 0.050216, 0.050271, 0.050161, 0.050161, 11.333], [1521130920000, 0.050162, 0.050273, 0.050158, 0.050272, 9.061], [1521130980000, 0.050214, 0.050214, 0.050158, 0.050158, 21.287], [1521131040000, 0.050159, 0.050216, 0.050141, 0.050141, 6.957], [1521131100000, 0.050285, 0.050285, 0.050185, 0.050186, 4.054], [1521131160000, 0.050271, 0.050271, 0.05, 0.050194, 60.255], [1521131220000, 0.050122, 0.050244, 0.050122, 0.050244, 18.204], [1521131280000, 0.050244, 0.050244, 0.050075, 0.050243, 14.034], [1521131340000, 0.050239, 0.050239, 0.050235, 0.050236, 0.258], [1521131400000, 0.050236, 0.050236, 0.050236, 0.050236, 0.0], [1521131460000, 0.050055, 0.050236, 0.050055, 0.050236, 6.584], [1521131520000, 0.050236, 0.050236, 0.050019, 0.050184, 12.718], [1521131580000, 0.050184, 0.050184, 0.050059, 0.050183, 19.373], [1521131640000, 0.050183, 0.050183, 0.050102, 0.050182, 17.752], [1521131700000, 0.050182, 0.050183, 0.050161, 0.050181, 16.609], [1521131760000, 0.05016, 0.050182, 0.050139, 0.050139, 23.907], [1521131820000, 0.050181, 0.050184, 0.05016, 0.050184, 15.144], [1521131880000, 0.050182, 0.050285, 0.050181, 0.050284, 18.93], [1521131940000, 0.050284, 0.050284, 0.050142, 0.050142, 24.711], [1521132000000, 0.05021, 0.050281, 0.05021, 0.05027, 6.53], [1521132060000, 0.050259, 0.050259, 0.05, 0.050206, 14.667], [1521132120000, 0.050004, 0.050126, 0.050004, 0.050126, 2.846], [1521132180000, 0.050118, 0.050118, 0.050118, 0.050118, 0.154], [1521132240000, 0.050116, 0.050116, 0.050007, 0.050007, 8.851], [1521132300000, 0.050113, 0.050113, 0.0501, 0.0501, 1.337], [1521132360000, 0.050049, 0.050097, 0.050013, 0.050023, 4.815], [1521132420000, 0.050014, 0.050049, 0.050014, 0.050017, 9.517], [1521132480000, 0.050016, 0.050096, 0.05, 0.050096, 32.758], [1521132540000, 0.05, 0.050095, 0.04985, 0.050088, 8.591], [1521132600000, 0.050086, 0.050095, 0.050009, 0.050095, 13.619], [1521132660000, 0.05002, 0.050096, 0.05002, 0.050096, 4.779], [1521132720000, 0.050024, 0.050096, 0.05002, 0.050096, 28.345], [1521132780000, 0.050094, 0.050097, 0.050094, 0.050097, 7.512], [1521132840000, 0.050097, 0.050097, 0.049992, 0.050095, 19.28], [1521132900000, 0.050095, 0.050095, 0.050095, 0.050095, 0.0], [1521132960000, 0.050092, 0.050092, 0.04993, 0.04993, 0.638], [1521133020000, 0.050094, 0.050094, 0.050094, 0.050094, 0.059], [1521133080000, 0.049897, 0.050078, 0.049897, 0.050078, 1.062], [1521133140000, 0.049998, 0.050096, 0.049998, 0.050096, 7.732], [1521133200000, 0.050048, 0.050097, 0.050002, 0.050002, 16.235], [1521133260000, 0.050095, 0.050095, 0.050094, 0.050094, 11.63], [1521133320000, 0.050024, 0.050097, 0.050024, 0.050097, 9.837], [1521133380000, 0.050032, 0.050096, 0.049956, 0.049956, 8.838], [1521133440000, 0.049958, 0.049958, 0.049955, 0.049955, 5.116], [1521133500000, 0.049956, 0.050097, 0.049956, 0.050097, 13.159], [1521133560000, 0.050034, 0.050096, 0.050034, 0.050096, 9.907], [1521133620000, 0.05004, 0.05004, 0.049983, 0.049983, 6.744], [1521133680000, 0.050095, 0.050097, 0.049984, 0.050096, 4.658], [1521133740000, 0.050041, 0.050097, 0.049986, 0.049986, 17.791], [1521133800000, 0.049988, 0.050071, 0.049892, 0.05007, 4.09], [1521133860000, 0.049901, 0.050071, 0.049901, 0.050045, 12.814], [1521133920000, 0.049977, 0.050105, 0.049977, 0.050105, 15.061], [1521133980000, 0.050105, 0.050105, 0.050105, 0.050105, 0.0], [1521134040000, 0.049942, 0.050103, 0.049942, 0.050103, 16.985], [1521134100000, 0.050104, 0.050104, 0.050022, 0.050103, 0.438], [1521134160000, 0.050104, 0.050104, 0.050104, 0.050104, 0.2], [1521134220000, 0.050067, 0.050104, 0.050067, 0.050103, 16.266], [1521134280000, 0.050103, 0.050104, 0.050035, 0.050104, 4.342], [1521134340000, 0.050103, 0.050103, 0.049997, 0.050103, 5.801], [1521134400000, 0.050102, 0.050142, 0.050102, 0.050105, 19.119], [1521134460000, 0.050142, 0.050143, 0.050142, 0.050143, 3.555], [1521134520000, 0.050143, 0.05027, 0.050143, 0.050144, 12.755], [1521134580000, 0.050167, 0.050209, 0.050146, 0.050157, 13.241], [1521134640000, 0.050213, 0.050269, 0.050157, 0.050269, 6.808], [1521134700000, 0.050269, 0.050269, 0.05016, 0.05016, 4.881], [1521134760000, 0.050149, 0.050149, 0.050146, 0.050146, 5.585], [1521134820000, 0.050147, 0.05024, 0.050147, 0.050147, 12.506], [1521134880000, 0.050198, 0.050249, 0.050147, 0.050147, 11.518], [1521134940000, 0.050147, 0.050245, 0.050147, 0.050245, 0.283], [1521135000000, 0.050208, 0.050208, 0.050208, 0.050208, 8.005], [1521135060000, 0.050209, 0.050245, 0.050209, 0.050245, 4.286], [1521135120000, 0.050242, 0.050647, 0.050209, 0.050329, 39.558], [1521135180000, 0.050228, 0.050329, 0.050228, 0.050232, 1.129], [1521135240000, 0.050279, 0.05033, 0.050229, 0.05023, 23.955], [1521135300000, 0.050235, 0.050235, 0.050235, 0.050235, 0.028], [1521135360000, 0.050248, 0.050248, 0.050248, 0.050248, 1.803], [1521135420000, 0.050346, 0.050478, 0.050346, 0.050478, 7.284], [1521135480000, 0.050493, 0.050493, 0.050291, 0.050291, 0.222], [1521135540000, 0.050325, 0.050373, 0.050325, 0.050373, 0.117], [1521135600000, 0.050425, 0.050512, 0.050425, 0.050451, 14.197], [1521135660000, 0.050453, 0.050571, 0.050452, 0.050472, 25.732], [1521135720000, 0.050461, 0.050472, 0.050461, 0.050471, 18.801], [1521135780000, 0.050471, 0.050615, 0.050471, 0.050615, 11.385], [1521135840000, 0.050542, 0.050542, 0.050483, 0.050483, 0.094], [1521135900000, 0.050485, 0.050601, 0.050485, 0.050499, 0.368], [1521135960000, 0.050599, 0.050601, 0.050501, 0.050601, 0.363], [1521136020000, 0.050615, 0.05069, 0.050513, 0.050516, 0.903], [1521136080000, 0.050526, 0.050685, 0.050526, 0.050533, 0.315], [1521136140000, 0.050533, 0.0506, 0.050533, 0.050534, 3.435], [1521136200000, 0.050603, 0.050677, 0.050528, 0.050528, 4.322], [1521136260000, 0.050602, 0.050602, 0.050529, 0.050529, 5.475], [1521136320000, 0.050541, 0.050609, 0.050541, 0.050596, 0.13], [1521136380000, 0.050548, 0.050669, 0.050548, 0.050669, 0.373], [1521136440000, 0.050555, 0.050555, 0.050555, 0.050555, 0.14], [1521136500000, 0.050554, 0.050564, 0.050554, 0.050564, 0.93], [1521136560000, 0.050558, 0.050558, 0.050553, 0.050553, 13.268], [1521136620000, 0.050556, 0.050564, 0.050556, 0.050558, 3.704], [1521136680000, 0.050562, 0.050562, 0.050559, 0.050559, 5.28], [1521136740000, 0.050564, 0.050564, 0.050564, 0.050564, 0.002], [1521136800000, 0.050564, 0.050564, 0.050564, 0.050564, 0.0], [1521136860000, 0.050573, 0.0507, 0.050573, 0.0507, 2.22], [1521136920000, 0.050574, 0.050575, 0.050574, 0.050574, 0.742], [1521136980000, 0.050576, 0.050689, 0.050576, 0.050689, 6.55], [1521137040000, 0.050631, 0.050719, 0.050576, 0.050577, 23.709], [1521137100000, 0.05058, 0.050647, 0.050579, 0.05058, 11.966], [1521137160000, 0.050579, 0.050645, 0.050578, 0.050579, 5.521], [1521137220000, 0.050645, 0.050645, 0.050579, 0.050579, 23.15], [1521137280000, 0.050579, 0.050579, 0.050579, 0.050579, 0.0], [1521137340000, 0.050579, 0.050685, 0.050579, 0.050685, 6.667], [1521137400000, 0.05058, 0.050684, 0.05058, 0.050684, 4.941], [1521137460000, 0.050588, 0.050649, 0.05058, 0.05058, 25.653], [1521137520000, 0.050581, 0.050649, 0.050581, 0.050649, 21.33], [1521137580000, 0.050614, 0.050649, 0.050614, 0.050649, 13.686], [1521137640000, 0.050649, 0.050649, 0.050649, 0.050649, 0.734], [1521137700000, 0.050649, 0.050649, 0.050649, 0.050649, 0.616], [1521137760000, 0.050611, 0.050648, 0.050576, 0.050576, 20.07], [1521137820000, 0.050612, 0.05072, 0.050576, 0.050576, 11.488], [1521137880000, 0.050576, 0.050629, 0.050575, 0.050576, 6.599], [1521137940000, 0.050622, 0.050622, 0.050576, 0.050576, 16.919], [1521138000000, 0.050576, 0.050576, 0.050472, 0.050474, 13.758], [1521138060000, 0.050474, 0.050474, 0.050472, 0.050472, 4.32], [1521138120000, 0.050472, 0.050472, 0.050472, 0.050472, 0.194], [1521138180000, 0.050473, 0.050473, 0.050473, 0.050473, 0.198], [1521138240000, 0.050472, 0.050473, 0.050455, 0.050455, 21.652], [1521138300000, 0.050469, 0.050494, 0.050468, 0.050494, 8.567], [1521138360000, 0.050481, 0.050493, 0.05045, 0.050467, 25.154], [1521138420000, 0.05045, 0.050467, 0.050434, 0.050467, 19.564], [1521138480000, 0.050467, 0.050468, 0.050439, 0.050467, 26.652], [1521138540000, 0.050468, 0.050523, 0.050434, 0.050467, 19.489], [1521138600000, 0.050496, 0.050522, 0.050473, 0.050478, 26.571], [1521138660000, 0.050523, 0.05059, 0.050523, 0.050587, 5.029], [1521138720000, 0.050583, 0.050689, 0.050583, 0.050689, 14.265], [1521138780000, 0.050669, 0.050688, 0.050669, 0.050669, 7.696], [1521138840000, 0.050688, 0.050688, 0.050669, 0.050688, 22.636], [1521138900000, 0.050669, 0.050688, 0.050668, 0.050688, 17.554], [1521138960000, 0.050669, 0.050688, 0.050668, 0.050668, 14.183], [1521139020000, 0.050668, 0.0507, 0.050668, 0.050668, 3.324], [1521139080000, 0.050668, 0.050669, 0.050668, 0.050669, 3.038], [1521139140000, 0.050707, 0.050745, 0.050668, 0.050668, 3.755], [1521139200000, 0.050668, 0.050668, 0.050582, 0.050582, 0.06], [1521139260000, 0.050708, 0.050708, 0.050535, 0.050535, 17.783], [1521139320000, 0.050534, 0.050534, 0.050534, 0.050534, 0.948], [1521139380000, 0.050473, 0.050624, 0.050473, 0.050624, 0.135], [1521139440000, 0.050534, 0.050534, 0.050472, 0.050472, 0.856], [1521139500000, 0.050473, 0.050473, 0.050473, 0.050473, 0.23], [1521139560000, 0.050601, 0.050602, 0.050537, 0.050601, 18.058], [1521139620000, 0.050601, 0.050601, 0.0506, 0.0506, 8.215], [1521139680000, 0.050719, 0.050719, 0.050614, 0.050699, 19.346], [1521139740000, 0.050617, 0.050749, 0.050617, 0.050749, 33.694], [1521139800000, 0.050741, 0.050746, 0.050741, 0.050746, 7.321], [1521139860000, 0.050736, 0.0508, 0.050736, 0.050748, 12.944], [1521139920000, 0.050682, 0.050682, 0.050568, 0.050568, 3.575], [1521139980000, 0.050724, 0.05073, 0.050724, 0.05073, 1.365], [1521140040000, 0.050709, 0.050734, 0.050532, 0.050532, 4.113], [1521140100000, 0.050552, 0.050668, 0.050535, 0.050668, 14.702], [1521140160000, 0.050566, 0.050688, 0.050565, 0.050688, 13.593], [1521140220000, 0.050685, 0.050696, 0.050574, 0.050696, 8.596], [1521140280000, 0.050697, 0.050697, 0.050565, 0.050565, 4.457], [1521140340000, 0.050565, 0.050651, 0.050565, 0.050651, 0.516], [1521140400000, 0.050565, 0.050636, 0.050565, 0.050633, 8.183], [1521140460000, 0.050607, 0.050649, 0.050565, 0.050649, 11.908], [1521140520000, 0.050566, 0.050646, 0.050565, 0.050566, 13.193], [1521140580000, 0.050565, 0.050611, 0.050565, 0.050566, 1.499], [1521140640000, 0.050571, 0.050637, 0.050571, 0.050637, 21.359], [1521140700000, 0.050637, 0.050637, 0.050576, 0.050576, 8.405], [1521140760000, 0.050637, 0.050649, 0.050568, 0.050648, 28.555], [1521140820000, 0.050649, 0.050649, 0.050565, 0.050565, 9.28], [1521140880000, 0.050566, 0.050649, 0.050566, 0.050649, 6.184], [1521140940000, 0.050649, 0.050649, 0.050567, 0.050598, 11.485], [1521141000000, 0.050649, 0.05065, 0.050605, 0.050614, 4.209], [1521141060000, 0.050618, 0.050674, 0.050618, 0.050652, 16.235], [1521141120000, 0.050654, 0.050674, 0.050652, 0.050653, 18.208], [1521141180000, 0.050651, 0.050671, 0.05065, 0.05065, 9.378], [1521141240000, 0.050651, 0.050685, 0.05065, 0.050685, 10.158], [1521141300000, 0.05065, 0.050676, 0.05065, 0.05065, 19.013], [1521141360000, 0.05065, 0.05065, 0.050614, 0.050649, 11.832], [1521141420000, 0.050614, 0.050649, 0.050473, 0.050473, 9.372], [1521141480000, 0.050474, 0.050474, 0.050472, 0.050473, 2.602], [1521141540000, 0.050472, 0.050535, 0.050472, 0.050472, 11.417], [1521141600000, 0.050535, 0.05064, 0.050472, 0.050479, 14.875], [1521141660000, 0.050481, 0.050542, 0.050472, 0.050473, 5.849], [1521141720000, 0.05048, 0.050584, 0.050472, 0.050584, 2.463], [1521141780000, 0.050528, 0.050528, 0.050472, 0.050472, 10.262], [1521141840000, 0.050473, 0.050474, 0.050472, 0.050472, 1.861], [1521141900000, 0.050474, 0.050479, 0.050473, 0.050473, 10.336], [1521141960000, 0.050472, 0.050587, 0.050472, 0.050472, 2.315], [1521142020000, 0.050475, 0.050475, 0.050475, 0.050475, 0.48], [1521142080000, 0.050475, 0.050562, 0.050475, 0.050475, 6.76], [1521142140000, 0.050487, 0.050561, 0.050475, 0.050561, 10.238], [1521142200000, 0.050475, 0.050493, 0.050472, 0.050472, 7.418], [1521142260000, 0.050493, 0.050562, 0.050472, 0.050472, 7.81], [1521142320000, 0.050561, 0.050561, 0.050472, 0.050473, 19.98], [1521142380000, 0.05048, 0.05048, 0.050473, 0.050473, 0.481], [1521142440000, 0.050473, 0.050473, 0.050472, 0.050472, 3.823], [1521142500000, 0.050474, 0.050479, 0.050474, 0.050479, 19.329], [1521142560000, 0.050473, 0.050478, 0.050472, 0.050475, 42.655], [1521142620000, 0.050474, 0.050475, 0.050433, 0.050434, 20.454], [1521142680000, 0.050475, 0.050475, 0.050434, 0.050434, 11.21], [1521142740000, 0.050434, 0.050434, 0.050434, 0.050434, 5.081], [1521142800000, 0.050475, 0.050475, 0.050433, 0.050433, 7.086], [1521142860000, 0.050433, 0.050433, 0.050282, 0.050282, 2.963], [1521142920000, 0.050285, 0.050285, 0.050269, 0.050274, 22.599], [1521142980000, 0.050269, 0.050274, 0.049893, 0.050237, 21.333], [1521143040000, 0.050157, 0.050233, 0.050157, 0.05017, 5.947], [1521143100000, 0.050241, 0.050241, 0.049912, 0.049912, 23.092], [1521143160000, 0.050231, 0.050268, 0.050227, 0.050229, 13.583], [1521143220000, 0.050249, 0.050424, 0.05023, 0.050374, 12.234], [1521143280000, 0.050424, 0.050424, 0.050424, 0.050424, 0.324], [1521143340000, 0.050424, 0.050461, 0.050376, 0.050461, 15.318], [1521143400000, 0.050423, 0.05046, 0.050412, 0.050415, 22.315], [1521143460000, 0.050438, 0.050462, 0.050415, 0.050462, 16.257], [1521143520000, 0.050415, 0.050461, 0.050351, 0.050436, 31.055], [1521143580000, 0.050381, 0.050459, 0.050381, 0.050459, 16.187], [1521143640000, 0.050391, 0.05048, 0.050387, 0.05048, 58.746], [1521143700000, 0.05048, 0.05059, 0.050473, 0.050473, 11.726], [1521143760000, 0.050599, 0.050599, 0.050473, 0.050599, 10.774], [1521143820000, 0.050537, 0.050599, 0.050474, 0.050599, 17.002], [1521143880000, 0.050476, 0.050599, 0.050473, 0.050599, 6.201], [1521143940000, 0.050536, 0.050598, 0.050472, 0.050481, 23.783], [1521144000000, 0.050535, 0.050598, 0.050486, 0.050486, 12.213], [1521144060000, 0.050598, 0.050631, 0.050513, 0.050626, 15.714], [1521144120000, 0.050626, 0.050634, 0.050507, 0.050634, 25.665], [1521144180000, 0.050631, 0.05074, 0.05063, 0.05063, 29.66], [1521144240000, 0.050684, 0.050759, 0.050631, 0.050757, 49.998], [1521144300000, 0.050672, 0.050756, 0.050631, 0.050631, 15.197], [1521144360000, 0.050631, 0.050719, 0.05063, 0.050631, 16.013], [1521144420000, 0.050675, 0.050719, 0.05063, 0.050631, 21.013], [1521144480000, 0.050719, 0.050721, 0.050631, 0.050721, 6.739], [1521144540000, 0.050721, 0.050721, 0.050721, 0.050721, 0.0], [1521144600000, 0.05064, 0.050641, 0.050526, 0.050526, 9.723], [1521144660000, 0.050594, 0.050624, 0.050594, 0.050624, 1.476], [1521144720000, 0.050574, 0.050574, 0.050574, 0.050574, 3.725], [1521144780000, 0.050574, 0.050607, 0.050574, 0.050574, 4.113], [1521144840000, 0.050581, 0.050581, 0.050574, 0.050574, 9.159], [1521144900000, 0.050577, 0.0506, 0.050577, 0.050599, 6.102], [1521144960000, 0.050586, 0.050599, 0.050574, 0.050574, 19.899], [1521145020000, 0.050585, 0.050585, 0.050573, 0.050573, 5.559], [1521145080000, 0.050474, 0.05052, 0.050474, 0.050474, 17.036], [1521145140000, 0.050474, 0.050474, 0.050473, 0.050473, 1.026], [1521145200000, 0.050474, 0.050574, 0.050472, 0.050574, 12.408], [1521145260000, 0.050477, 0.050573, 0.050477, 0.05049, 14.786], [1521145320000, 0.050472, 0.050574, 0.050472, 0.05049, 34.869], [1521145380000, 0.050598, 0.050598, 0.050473, 0.050475, 3.289], [1521145440000, 0.050475, 0.050475, 0.050475, 0.050475, 0.0], [1521145500000, 0.050473, 0.050717, 0.050473, 0.0505, 1.129], [1521145560000, 0.050502, 0.050502, 0.050502, 0.050502, 0.602], [1521145620000, 0.050503, 0.050505, 0.050503, 0.050505, 1.384], [1521145680000, 0.050675, 0.050675, 0.050504, 0.050664, 0.73], [1521145740000, 0.050514, 0.0506, 0.050514, 0.0506, 0.642], [1521145800000, 0.050601, 0.050601, 0.0506, 0.0506, 0.709], [1521145860000, 0.050612, 0.050613, 0.050472, 0.050472, 6.044], [1521145920000, 0.05052, 0.05052, 0.050473, 0.050473, 1.552], [1521145980000, 0.050504, 0.050684, 0.050504, 0.050684, 9.935], [1521146040000, 0.050715, 0.050715, 0.050531, 0.050531, 0.223], [1521146100000, 0.050523, 0.050523, 0.050523, 0.050523, 0.324], [1521146160000, 0.050523, 0.050523, 0.050518, 0.050518, 14.359], [1521146220000, 0.050518, 0.050522, 0.050518, 0.050522, 9.962], [1521146280000, 0.050522, 0.050522, 0.050519, 0.050519, 7.617], [1521146340000, 0.050519, 0.050519, 0.050519, 0.050519, 1.0], [1521146400000, 0.050519, 0.050523, 0.050519, 0.050519, 19.443], [1521146460000, 0.050519, 0.050519, 0.050519, 0.050519, 0.144], [1521146520000, 0.050539, 0.050539, 0.050473, 0.050473, 15.336], [1521146580000, 0.050474, 0.050601, 0.050473, 0.050485, 8.742], [1521146640000, 0.050487, 0.050639, 0.050484, 0.050639, 10.945], [1521146700000, 0.050639, 0.050692, 0.050639, 0.050692, 0.394], [1521146760000, 0.050498, 0.05051, 0.050498, 0.05051, 0.27], [1521146820000, 0.050511, 0.050516, 0.050511, 0.050516, 6.676], [1521146880000, 0.050501, 0.050581, 0.050501, 0.050505, 6.691], [1521146940000, 0.050508, 0.050509, 0.050501, 0.050501, 2.284], [1521147000000, 0.050501, 0.050569, 0.050501, 0.050501, 4.642], [1521147060000, 0.050501, 0.050516, 0.050473, 0.050475, 33.221], [1521147120000, 0.050474, 0.050509, 0.050474, 0.050475, 10.133], [1521147180000, 0.050474, 0.050536, 0.050474, 0.050474, 5.591], [1521147240000, 0.050474, 0.05053, 0.050473, 0.050474, 1.562], [1521147300000, 0.050474, 0.050474, 0.050472, 0.050472, 4.206], [1521147360000, 0.050475, 0.050499, 0.050475, 0.050476, 3.267], [1521147420000, 0.050472, 0.05048, 0.050472, 0.050472, 4.0], [1521147480000, 0.050472, 0.050473, 0.050451, 0.050451, 10.832], [1521147540000, 0.050455, 0.050456, 0.050451, 0.050451, 8.443], [1521147600000, 0.050452, 0.050493, 0.05045, 0.050493, 11.389], [1521147660000, 0.050471, 0.050492, 0.05045, 0.050492, 25.126], [1521147720000, 0.050472, 0.050492, 0.050415, 0.050415, 13.554], [1521147780000, 0.050415, 0.050522, 0.0504, 0.0504, 6.798], [1521147840000, 0.05042, 0.050441, 0.050398, 0.050398, 13.233], [1521147900000, 0.0504, 0.0504, 0.05035, 0.050396, 8.362], [1521147960000, 0.050351, 0.050396, 0.05035, 0.05035, 23.53], [1521148020000, 0.05035, 0.050449, 0.050316, 0.050395, 32.22], [1521148080000, 0.050514, 0.050514, 0.050331, 0.050331, 0.68], [1521148140000, 0.050354, 0.050492, 0.050325, 0.050325, 9.261], [1521148200000, 0.050417, 0.050482, 0.050352, 0.050352, 6.941], [1521148260000, 0.05048, 0.050488, 0.050421, 0.050487, 4.861], [1521148320000, 0.050422, 0.050487, 0.050422, 0.050487, 12.814], [1521148380000, 0.050385, 0.050488, 0.050385, 0.050479, 15.68], [1521148440000, 0.050431, 0.050479, 0.050384, 0.050384, 10.932], [1521148500000, 0.050464, 0.050518, 0.050439, 0.050516, 10.303], [1521148560000, 0.050532, 0.050532, 0.050307, 0.050323, 16.993], [1521148620000, 0.050354, 0.050384, 0.050323, 0.050384, 12.132], [1521148680000, 0.050322, 0.050383, 0.0502, 0.050257, 25.872], [1521148740000, 0.050296, 0.050383, 0.050126, 0.050209, 45.986], [1521148800000, 0.050277, 0.050383, 0.050277, 0.050298, 14.512], [1521148860000, 0.050302, 0.050383, 0.0503, 0.0503, 5.21], [1521148920000, 0.050225, 0.050225, 0.050223, 0.050223, 4.813], [1521148980000, 0.050383, 0.050383, 0.050363, 0.050382, 3.293], [1521149040000, 0.050382, 0.050435, 0.050214, 0.050241, 5.521], [1521149100000, 0.050229, 0.050382, 0.050229, 0.050382, 1.498], [1521149160000, 0.050233, 0.050531, 0.050233, 0.050336, 10.738], [1521149220000, 0.05052, 0.0506, 0.050402, 0.050447, 5.402], [1521149280000, 0.050453, 0.050602, 0.050447, 0.05045, 0.714], [1521149340000, 0.050454, 0.050599, 0.050454, 0.050547, 16.201], [1521149400000, 0.050547, 0.050549, 0.05049, 0.05049, 9.179], [1521149460000, 0.050609, 0.050609, 0.050509, 0.050509, 5.21], [1521149520000, 0.05061, 0.050632, 0.050588, 0.050632, 6.119], [1521149580000, 0.050498, 0.050566, 0.050498, 0.050503, 7.939], [1521149640000, 0.050505, 0.050548, 0.050444, 0.050444, 13.739], [1521149700000, 0.050445, 0.050445, 0.050444, 0.050444, 10.787], [1521149760000, 0.050445, 0.050477, 0.050445, 0.050445, 10.901], [1521149820000, 0.050466, 0.050479, 0.050444, 0.050445, 22.326], [1521149880000, 0.050445, 0.05045, 0.050444, 0.050445, 12.76], [1521149940000, 0.050445, 0.050445, 0.050445, 0.050445, 0.198], [1521150000000, 0.050445, 0.050445, 0.050444, 0.050444, 4.286], [1521150060000, 0.050444, 0.050444, 0.050444, 0.050444, 0.0], [1521150120000, 0.050444, 0.050444, 0.050444, 0.050444, 0.851], [1521150180000, 0.050444, 0.050444, 0.050444, 0.050444, 0.602], [1521150240000, 0.050444, 0.050444, 0.05007, 0.050159, 40.008], [1521150300000, 0.050264, 0.050264, 0.050055, 0.0502, 0.676], [1521150360000, 0.050053, 0.050161, 0.050051, 0.05013, 24.491], [1521150420000, 0.050123, 0.050123, 0.050051, 0.050088, 20.078], [1521150480000, 0.05005, 0.050132, 0.04996, 0.050095, 3.634], [1521150540000, 0.049972, 0.049981, 0.049972, 0.049981, 4.385], [1521150600000, 0.050059, 0.050095, 0.050058, 0.050089, 9.037], [1521150660000, 0.050063, 0.050063, 0.050059, 0.050059, 10.973], [1521150720000, 0.050071, 0.050079, 0.04996, 0.050079, 13.982], [1521150780000, 0.049961, 0.050023, 0.049961, 0.049967, 11.942], [1521150840000, 0.05008, 0.050095, 0.049964, 0.050093, 2.404], [1521150900000, 0.050036, 0.050095, 0.049977, 0.049979, 13.12], [1521150960000, 0.049977, 0.05009, 0.049859, 0.049951, 10.361], [1521151020000, 0.049952, 0.050097, 0.049952, 0.050097, 0.846], [1521151080000, 0.050097, 0.050175, 0.050097, 0.050098, 1.948], [1521151140000, 0.050145, 0.050146, 0.050101, 0.050102, 12.123], [1521151200000, 0.050168, 0.050224, 0.050112, 0.050112, 5.674], [1521151260000, 0.050112, 0.050114, 0.050112, 0.050112, 5.417], [1521151320000, 0.050112, 0.0506, 0.050112, 0.050191, 48.487], [1521151380000, 0.050165, 0.050273, 0.050164, 0.050164, 12.169], [1521151440000, 0.050139, 0.050139, 0.050113, 0.050114, 14.105], [1521151500000, 0.050114, 0.050172, 0.049875, 0.050172, 8.189], [1521151560000, 0.050146, 0.050146, 0.050146, 0.050146, 0.755], [1521151620000, 0.050173, 0.050173, 0.050173, 0.050173, 0.401], [1521151680000, 0.050199, 0.050199, 0.050185, 0.050198, 14.257], [1521151740000, 0.050197, 0.050199, 0.050185, 0.050199, 21.722], [1521151800000, 0.0502, 0.0502, 0.050173, 0.050199, 4.945], [1521151860000, 0.050199, 0.050199, 0.050173, 0.050199, 16.072], [1521151920000, 0.050199, 0.050199, 0.050182, 0.050182, 18.783], [1521151980000, 0.050192, 0.0502, 0.050187, 0.050199, 7.862], [1521152040000, 0.050188, 0.050287, 0.050187, 0.050287, 26.544], [1521152100000, 0.05034, 0.050342, 0.050202, 0.050342, 15.502], [1521152160000, 0.050346, 0.050346, 0.050207, 0.050207, 3.977], [1521152220000, 0.050346, 0.050346, 0.050277, 0.050346, 10.003], [1521152280000, 0.050346, 0.050346, 0.050346, 0.050346, 3.79], [1521152340000, 0.050339, 0.050347, 0.050339, 0.050347, 6.458], [1521152400000, 0.050339, 0.050407, 0.050339, 0.050407, 21.432], [1521152460000, 0.050407, 0.050407, 0.050407, 0.050407, 0.0], [1521152520000, 0.050364, 0.050364, 0.050364, 0.050364, 0.27], [1521152580000, 0.050416, 0.050548, 0.050362, 0.050379, 32.698], [1521152640000, 0.050373, 0.050373, 0.050373, 0.050373, 1.506], [1521152700000, 0.050374, 0.05038, 0.050374, 0.05038, 0.172], [1521152760000, 0.05049, 0.050491, 0.050392, 0.050392, 3.276], [1521152820000, 0.050403, 0.05048, 0.050402, 0.050402, 0.591], [1521152880000, 0.050403, 0.050403, 0.050403, 0.050403, 0.325], [1521152940000, 0.050413, 0.050413, 0.050342, 0.050343, 10.711], [1521153000000, 0.050344, 0.050413, 0.050344, 0.050413, 10.725], [1521153060000, 0.050512, 0.050567, 0.050449, 0.050549, 24.393], [1521153120000, 0.050361, 0.050361, 0.050361, 0.050361, 0.02], [1521153180000, 0.05054, 0.05054, 0.050454, 0.050538, 9.641], [1521153240000, 0.050454, 0.050538, 0.050454, 0.050538, 8.51], [1521153300000, 0.050536, 0.050536, 0.050378, 0.050534, 12.339], [1521153360000, 0.05053, 0.05053, 0.05053, 0.05053, 0.003], [1521153420000, 0.050402, 0.050402, 0.050315, 0.050315, 0.673], [1521153480000, 0.05032, 0.050321, 0.05032, 0.050321, 6.98], [1521153540000, 0.050456, 0.050457, 0.050456, 0.050457, 1.27], [1521153600000, 0.050402, 0.050485, 0.050402, 0.050484, 6.242], [1521153660000, 0.050408, 0.050483, 0.050335, 0.050335, 15.432], [1521153720000, 0.050336, 0.050485, 0.050336, 0.050484, 17.925], [1521153780000, 0.050486, 0.050486, 0.050484, 0.050486, 19.653], [1521153840000, 0.050485, 0.050487, 0.050485, 0.050486, 32.874], [1521153900000, 0.050486, 0.050487, 0.050485, 0.050487, 16.696], [1521153960000, 0.050487, 0.05056, 0.050486, 0.050486, 24.388], [1521154020000, 0.050561, 0.050653, 0.050488, 0.050491, 7.169], [1521154080000, 0.050498, 0.050498, 0.050498, 0.050498, 0.128], [1521154140000, 0.050653, 0.050653, 0.050503, 0.050653, 1.928], [1521154200000, 0.050653, 0.050653, 0.050653, 0.050653, 0.0], [1521154260000, 0.050653, 0.050653, 0.050653, 0.050653, 0.0], [1521154320000, 0.050523, 0.050523, 0.050523, 0.050523, 0.023], [1521154380000, 0.050527, 0.050579, 0.050524, 0.050524, 15.527], [1521154440000, 0.050525, 0.050525, 0.050484, 0.050485, 20.34], [1521154500000, 0.050504, 0.050504, 0.050486, 0.050486, 8.18], [1521154560000, 0.050504, 0.050504, 0.050486, 0.050486, 19.141], [1521154620000, 0.050486, 0.050501, 0.050486, 0.050501, 11.31], [1521154680000, 0.0505, 0.0505, 0.050486, 0.050486, 6.352], [1521154740000, 0.050485, 0.050486, 0.050485, 0.050486, 9.964], [1521154800000, 0.050486, 0.050486, 0.050401, 0.050401, 8.865], [1521154860000, 0.050486, 0.050644, 0.050407, 0.050407, 4.028], [1521154920000, 0.050534, 0.05064, 0.050439, 0.05044, 17.89], [1521154980000, 0.050554, 0.050554, 0.050446, 0.050446, 5.108], [1521155040000, 0.050564, 0.050653, 0.050474, 0.050474, 14.067], [1521155100000, 0.050474, 0.050474, 0.050474, 0.050474, 0.0], [1521155160000, 0.050483, 0.05049, 0.050483, 0.05049, 3.922], [1521155220000, 0.050477, 0.050617, 0.050477, 0.050477, 4.728], [1521155280000, 0.050547, 0.050617, 0.050477, 0.050484, 16.202], [1521155340000, 0.050563, 0.050617, 0.05051, 0.050617, 22.283], [1521155400000, 0.050537, 0.050577, 0.050537, 0.050537, 16.998], [1521155460000, 0.050574, 0.050574, 0.050537, 0.050537, 14.589], [1521155520000, 0.05059, 0.05059, 0.050537, 0.050537, 14.521], [1521155580000, 0.050537, 0.05059, 0.050488, 0.050489, 7.232], [1521155640000, 0.05049, 0.050542, 0.05049, 0.050493, 5.902], [1521155700000, 0.050542, 0.050542, 0.050494, 0.050494, 8.929], [1521155760000, 0.050492, 0.050541, 0.05049, 0.050492, 14.054], [1521155820000, 0.050493, 0.050568, 0.050492, 0.050494, 17.547], [1521155880000, 0.050494, 0.050494, 0.050488, 0.050488, 15.701], [1521155940000, 0.050482, 0.050482, 0.050477, 0.050477, 13.378], [1521156000000, 0.050487, 0.050487, 0.050487, 0.050487, 1.01], [1521156060000, 0.050485, 0.050487, 0.050484, 0.050487, 2.594], [1521156120000, 0.050487, 0.050641, 0.050487, 0.050489, 6.317], [1521156180000, 0.050538, 0.050641, 0.050538, 0.05064, 1.433], [1521156240000, 0.05064, 0.05064, 0.05064, 0.05064, 0.0], [1521156300000, 0.05057, 0.05057, 0.050508, 0.050508, 5.371], [1521156360000, 0.050491, 0.050491, 0.050491, 0.050491, 0.022], [1521156420000, 0.050491, 0.050491, 0.050484, 0.050484, 2.93], [1521156480000, 0.050485, 0.050551, 0.050484, 0.050485, 18.775], [1521156540000, 0.050493, 0.050544, 0.050492, 0.050492, 9.976], [1521156600000, 0.050491, 0.050492, 0.050485, 0.050485, 3.576], [1521156660000, 0.050489, 0.050643, 0.050489, 0.050643, 1.543], [1521156720000, 0.050496, 0.050564, 0.050491, 0.050491, 4.346], [1521156780000, 0.050491, 0.050491, 0.050491, 0.050491, 5.503], [1521156840000, 0.050491, 0.050491, 0.050491, 0.050491, 0.0], [1521156900000, 0.050491, 0.050491, 0.050491, 0.050491, 0.0], [1521156960000, 0.050511, 0.050576, 0.050491, 0.050491, 19.037], [1521157020000, 0.050562, 0.050562, 0.050492, 0.050492, 0.946], [1521157080000, 0.050492, 0.050492, 0.050492, 0.050492, 6.529], [1521157140000, 0.050622, 0.050622, 0.050492, 0.050492, 4.604], [1521157200000, 0.050491, 0.050545, 0.050491, 0.050492, 8.864], [1521157260000, 0.050538, 0.050538, 0.050492, 0.050492, 12.332], [1521157320000, 0.050492, 0.050522, 0.050491, 0.050491, 21.14], [1521157380000, 0.050491, 0.050492, 0.050483, 0.050483, 8.276], [1521157440000, 0.050483, 0.050483, 0.05044, 0.050478, 9.113], [1521157500000, 0.050474, 0.050474, 0.050455, 0.050471, 1.238], [1521157560000, 0.050469, 0.050469, 0.050454, 0.050466, 13.496], [1521157620000, 0.050465, 0.050472, 0.050441, 0.050441, 8.313], [1521157680000, 0.050441, 0.050471, 0.050441, 0.050466, 14.372], [1521157740000, 0.050465, 0.050465, 0.0504, 0.050462, 10.07], [1521157800000, 0.050469, 0.050469, 0.050469, 0.050469, 1.877], [1521157860000, 0.050439, 0.050468, 0.050439, 0.050468, 8.014], [1521157920000, 0.050464, 0.050464, 0.0504, 0.050461, 6.519], [1521157980000, 0.050457, 0.050457, 0.0504, 0.050451, 9.665], [1521158040000, 0.050448, 0.05047, 0.050435, 0.05047, 7.934], [1521158100000, 0.050435, 0.050471, 0.050422, 0.050444, 7.24], [1521158160000, 0.050423, 0.050446, 0.050423, 0.050444, 28.639], [1521158220000, 0.050423, 0.050446, 0.050401, 0.050401, 8.429], [1521158280000, 0.050401, 0.050471, 0.0504, 0.050471, 14.619], [1521158340000, 0.050471, 0.050471, 0.050471, 0.050471, 0.355], [1521158400000, 0.050435, 0.05047, 0.050435, 0.05047, 14.571], [1521158460000, 0.050435, 0.050472, 0.0504, 0.050471, 9.173], [1521158520000, 0.050469, 0.050471, 0.0504, 0.050401, 21.197], [1521158580000, 0.050401, 0.050472, 0.0504, 0.050401, 9.827], [1521158640000, 0.050401, 0.050472, 0.050401, 0.050471, 12.391], [1521158700000, 0.050435, 0.050469, 0.0504, 0.050469, 9.71], [1521158760000, 0.050401, 0.050469, 0.050401, 0.050469, 25.554], [1521158820000, 0.050468, 0.050468, 0.050401, 0.050401, 2.858], [1521158880000, 0.050469, 0.050469, 0.0504, 0.0504, 13.152], [1521158940000, 0.05047, 0.05047, 0.050401, 0.050466, 17.654], [1521159000000, 0.050402, 0.05047, 0.050402, 0.05047, 9.578], [1521159060000, 0.05047, 0.050471, 0.050435, 0.050471, 16.421], [1521159120000, 0.050436, 0.05047, 0.050402, 0.05047, 16.181], [1521159180000, 0.05047, 0.050471, 0.050417, 0.050417, 14.748], [1521159240000, 0.050443, 0.050443, 0.050414, 0.050414, 11.222], [1521159300000, 0.050441, 0.050473, 0.050404, 0.050473, 17.362], [1521159360000, 0.050442, 0.050491, 0.050412, 0.050491, 9.885], [1521159420000, 0.050545, 0.050545, 0.050492, 0.050492, 12.422], [1521159480000, 0.050477, 0.050589, 0.050412, 0.050589, 9.625], [1521159540000, 0.050435, 0.050435, 0.050435, 0.050435, 0.793], [1521159600000, 0.050608, 0.050608, 0.050412, 0.050412, 1.554], [1521159660000, 0.050417, 0.050417, 0.050417, 0.050417, 0.042], [1521159720000, 0.050505, 0.050505, 0.050431, 0.050431, 8.363], [1521159780000, 0.050559, 0.050559, 0.050404, 0.050404, 8.18], [1521159840000, 0.050471, 0.050471, 0.050407, 0.050408, 13.258], [1521159900000, 0.050409, 0.050468, 0.050407, 0.050409, 17.952], [1521159960000, 0.050464, 0.050482, 0.050409, 0.050409, 22.782], [1521160020000, 0.050474, 0.050474, 0.050409, 0.050409, 2.797], [1521160080000, 0.050465, 0.050517, 0.050409, 0.050409, 6.026], [1521160140000, 0.050557, 0.050557, 0.050409, 0.050554, 6.47], [1521160200000, 0.050554, 0.050554, 0.050554, 0.050554, 0.0], [1521160260000, 0.050554, 0.050554, 0.050418, 0.050418, 9.378], [1521160320000, 0.050418, 0.050418, 0.050418, 0.050418, 0.0], [1521160380000, 0.050413, 0.050546, 0.050404, 0.050546, 7.66], [1521160440000, 0.050477, 0.050543, 0.050405, 0.050405, 35.725], [1521160500000, 0.050536, 0.050536, 0.050406, 0.050406, 8.704], [1521160560000, 0.050406, 0.050471, 0.050406, 0.050406, 10.776], [1521160620000, 0.050471, 0.050471, 0.050404, 0.050405, 10.687], [1521160680000, 0.050471, 0.05058, 0.050405, 0.050536, 24.496], [1521160740000, 0.05058, 0.05058, 0.050446, 0.050579, 12.219], [1521160800000, 0.050603, 0.0507, 0.050447, 0.0507, 24.572], [1521160860000, 0.050685, 0.05083, 0.050621, 0.050621, 15.206], [1521160920000, 0.050685, 0.050716, 0.05052, 0.050716, 7.659], [1521160980000, 0.050631, 0.050693, 0.050554, 0.050554, 6.89], [1521161040000, 0.050589, 0.050616, 0.050551, 0.050616, 7.477], [1521161100000, 0.050556, 0.050556, 0.05046, 0.05046, 5.592], [1521161160000, 0.050461, 0.050596, 0.050461, 0.050596, 0.117], [1521161220000, 0.050594, 0.05082, 0.050592, 0.05077, 22.787], [1521161280000, 0.050679, 0.050757, 0.0506, 0.05063, 6.07], [1521161340000, 0.050636, 0.050754, 0.050636, 0.050754, 0.121], [1521161400000, 0.050656, 0.050668, 0.050551, 0.050551, 9.242], [1521161460000, 0.050551, 0.050551, 0.050551, 0.050551, 0.0], [1521161520000, 0.050668, 0.050668, 0.050589, 0.050589, 0.047], [1521161580000, 0.050721, 0.050721, 0.05055, 0.05055, 9.901], [1521161640000, 0.050708, 0.050708, 0.050708, 0.050708, 1.052], [1521161700000, 0.050654, 0.050654, 0.050594, 0.050594, 11.617], [1521161760000, 0.050594, 0.050594, 0.050594, 0.050594, 0.0], [1521161820000, 0.050708, 0.05072, 0.050596, 0.05072, 3.198], [1521161880000, 0.05062, 0.050772, 0.05062, 0.050772, 0.502], [1521161940000, 0.050772, 0.050841, 0.050772, 0.050841, 0.196], [1521162000000, 0.050849, 0.050849, 0.050692, 0.050694, 10.482], [1521162060000, 0.050701, 0.050767, 0.050701, 0.050701, 12.394], [1521162120000, 0.050767, 0.051198, 0.050701, 0.050809, 41.319], [1521162180000, 0.051174, 0.051174, 0.050778, 0.050797, 7.533], [1521162240000, 0.050809, 0.05096, 0.050782, 0.050787, 9.058], [1521162300000, 0.050789, 0.050792, 0.050789, 0.050792, 0.172], [1521162360000, 0.050836, 0.050893, 0.050836, 0.050848, 7.056], [1521162420000, 0.05087, 0.05087, 0.050853, 0.050853, 16.941], [1521162480000, 0.050788, 0.050863, 0.050691, 0.050855, 11.035], [1521162540000, 0.050682, 0.050848, 0.050682, 0.050683, 12.737], [1521162600000, 0.050765, 0.05085, 0.050682, 0.05085, 0.568], [1521162660000, 0.050683, 0.050795, 0.050682, 0.050795, 5.307], [1521162720000, 0.050683, 0.050808, 0.050682, 0.050682, 8.176], [1521162780000, 0.050682, 0.050717, 0.050682, 0.050683, 10.273], [1521162840000, 0.050684, 0.050697, 0.050684, 0.050685, 11.321], [1521162900000, 0.050709, 0.050711, 0.050692, 0.050692, 5.039], [1521162960000, 0.050698, 0.050862, 0.050698, 0.050862, 3.76], [1521163020000, 0.050862, 0.05098, 0.050774, 0.05098, 11.243], [1521163080000, 0.050979, 0.050997, 0.050815, 0.050836, 27.642], [1521163140000, 0.050803, 0.050803, 0.050762, 0.050762, 9.416], [1521163200000, 0.050836, 0.050848, 0.05082, 0.050837, 11.578], [1521163260000, 0.050837, 0.050909, 0.050773, 0.050773, 15.331], [1521163320000, 0.050775, 0.050961, 0.050775, 0.050961, 1.618], [1521163380000, 0.050961, 0.05106, 0.050961, 0.05106, 1.864], [1521163440000, 0.05106, 0.05106, 0.05106, 0.05106, 0.0], [1521163500000, 0.050854, 0.050897, 0.050806, 0.050806, 2.666], [1521163560000, 0.050806, 0.050806, 0.050806, 0.050806, 0.0], [1521163620000, 0.050961, 0.050961, 0.0508, 0.050801, 3.616], [1521163680000, 0.050801, 0.050801, 0.050695, 0.050697, 7.665], [1521163740000, 0.050686, 0.050841, 0.050686, 0.050841, 2.53], [1521163800000, 0.050841, 0.050841, 0.050841, 0.050841, 0.0], [1521163860000, 0.050841, 0.050841, 0.050841, 0.050841, 0.0], [1521163920000, 0.050748, 0.050748, 0.050685, 0.050699, 17.763], [1521163980000, 0.050703, 0.050703, 0.050686, 0.050686, 3.749], [1521164040000, 0.050685, 0.050704, 0.050684, 0.050695, 21.797], [1521164100000, 0.050705, 0.050705, 0.050684, 0.050685, 2.099], [1521164160000, 0.050685, 0.050685, 0.050551, 0.050551, 11.6], [1521164220000, 0.050553, 0.050596, 0.0504, 0.050596, 9.718], [1521164280000, 0.050596, 0.050645, 0.050496, 0.050496, 18.069], [1521164340000, 0.050496, 0.050496, 0.050496, 0.050496, 0.0], [1521164400000, 0.050472, 0.050478, 0.050472, 0.050478, 1.262], [1521164460000, 0.050485, 0.05055, 0.050485, 0.050488, 15.107], [1521164520000, 0.050492, 0.050492, 0.050388, 0.050388, 10.006], [1521164580000, 0.050388, 0.050388, 0.050388, 0.050388, 0.0], [1521164640000, 0.050417, 0.050417, 0.050415, 0.050415, 1.0], [1521164700000, 0.050546, 0.050546, 0.050417, 0.050417, 5.972], [1521164760000, 0.050481, 0.050481, 0.050416, 0.050416, 7.895], [1521164820000, 0.050478, 0.050538, 0.050413, 0.050413, 14.285], [1521164880000, 0.050412, 0.050616, 0.050384, 0.050616, 8.864], [1521164940000, 0.050695, 0.050794, 0.050659, 0.050793, 2.021], [1521165000000, 0.050722, 0.05078, 0.050722, 0.050775, 4.821], [1521165060000, 0.050738, 0.050775, 0.050735, 0.050773, 13.011], [1521165120000, 0.050773, 0.050773, 0.050673, 0.050673, 11.559], [1521165180000, 0.050682, 0.050704, 0.05068, 0.05068, 4.849], [1521165240000, 0.050706, 0.050706, 0.05068, 0.050704, 15.774], [1521165300000, 0.050681, 0.050681, 0.050681, 0.050681, 2.068], [1521165360000, 0.050759, 0.050759, 0.050759, 0.050759, 0.196], [1521165420000, 0.050759, 0.050775, 0.050727, 0.050775, 10.245], [1521165480000, 0.05068, 0.05068, 0.050671, 0.050671, 0.699], [1521165540000, 0.05068, 0.05068, 0.050442, 0.050446, 4.114], [1521165600000, 0.050387, 0.050387, 0.050304, 0.050326, 1.923], [1521165660000, 0.050305, 0.05056, 0.050305, 0.050512, 12.976], [1521165720000, 0.050323, 0.050323, 0.050323, 0.050323, 1.368], [1521165780000, 0.050384, 0.050463, 0.050344, 0.050457, 0.375], [1521165840000, 0.050429, 0.050434, 0.050303, 0.050303, 14.636], [1521165900000, 0.050303, 0.050415, 0.050245, 0.050245, 19.124], [1521165960000, 0.050411, 0.050465, 0.050304, 0.050465, 12.039], [1521166020000, 0.050465, 0.050465, 0.050465, 0.050465, 0.05], [1521166080000, 0.050381, 0.050447, 0.050295, 0.050295, 20.716], [1521166140000, 0.050455, 0.050455, 0.050349, 0.050445, 2.694], [1521166200000, 0.050443, 0.050443, 0.05035, 0.050443, 9.464], [1521166260000, 0.050438, 0.050438, 0.05019, 0.05019, 6.688], [1521166320000, 0.050242, 0.050242, 0.050242, 0.050242, 2.717], [1521166380000, 0.050242, 0.050351, 0.050242, 0.050242, 6.464], [1521166440000, 0.050241, 0.050307, 0.050241, 0.050306, 3.39], [1521166500000, 0.050331, 0.050361, 0.050305, 0.05035, 6.129], [1521166560000, 0.050348, 0.050348, 0.050264, 0.050343, 17.312], [1521166620000, 0.050338, 0.050338, 0.050338, 0.050338, 3.873], [1521166680000, 0.050266, 0.050346, 0.050185, 0.050343, 15.434], [1521166740000, 0.050321, 0.050321, 0.050251, 0.050317, 15.734], [1521166800000, 0.050317, 0.050317, 0.050317, 0.050317, 0.0], [1521166860000, 0.050241, 0.050299, 0.050172, 0.050297, 9.547], [1521166920000, 0.050287, 0.050287, 0.050287, 0.050287, 1.046], [1521166980000, 0.050225, 0.050278, 0.050224, 0.050276, 14.358], [1521167040000, 0.050211, 0.050264, 0.050211, 0.050258, 22.506], [1521167100000, 0.05025, 0.05025, 0.050172, 0.050246, 1.686], [1521167160000, 0.050207, 0.050243, 0.050207, 0.050243, 4.773], [1521167220000, 0.050234, 0.050234, 0.050206, 0.05023, 16.078], [1521167280000, 0.050183, 0.050229, 0.05016, 0.05016, 8.616], [1521167340000, 0.050212, 0.050212, 0.050172, 0.050172, 0.152], [1521167400000, 0.050165, 0.050169, 0.050044, 0.050046, 4.179], [1521167460000, 0.050155, 0.050155, 0.050151, 0.050151, 0.193], [1521167520000, 0.050148, 0.050148, 0.050143, 0.050143, 1.731], [1521167580000, 0.050004, 0.050143, 0.05, 0.050143, 17.663], [1521167640000, 0.050098, 0.050142, 0.050098, 0.050098, 4.184], [1521167700000, 0.050143, 0.050143, 0.050119, 0.050141, 16.671], [1521167760000, 0.05012, 0.050139, 0.050098, 0.050136, 6.348], [1521167820000, 0.050098, 0.050139, 0.05, 0.050118, 10.343], [1521167880000, 0.05006, 0.050135, 0.05006, 0.050135, 7.408], [1521167940000, 0.050134, 0.050134, 0.050079, 0.05013, 9.943], [1521168000000, 0.05013, 0.05013, 0.05013, 0.05013, 0.0], [1521168060000, 0.050124, 0.050124, 0.05012, 0.05012, 3.987], [1521168120000, 0.050029, 0.050029, 0.050029, 0.050029, 0.001], [1521168180000, 0.050052, 0.050105, 0.050052, 0.050103, 4.582], [1521168240000, 0.050089, 0.050089, 0.050087, 0.050087, 0.488], [1521168300000, 0.050083, 0.050083, 0.05008, 0.05008, 6.8], [1521168360000, 0.05, 0.050073, 0.049894, 0.050041, 24.559], [1521168420000, 0.050016, 0.050098, 0.049959, 0.050097, 19.75], [1521168480000, 0.050051, 0.050051, 0.05005, 0.05005, 0.09], [1521168540000, 0.05005, 0.05005, 0.050046, 0.050046, 2.617], [1521168600000, 0.050044, 0.050044, 0.049917, 0.050039, 7.509], [1521168660000, 0.050039, 0.050073, 0.050039, 0.05004, 5.209], [1521168720000, 0.050056, 0.050056, 0.05004, 0.05004, 8.961], [1521168780000, 0.050071, 0.0501, 0.05004, 0.050044, 24.789], [1521168840000, 0.05007, 0.05007, 0.05004, 0.05004, 14.443], [1521168900000, 0.05004, 0.05004, 0.050038, 0.05004, 8.577], [1521168960000, 0.050016, 0.050102, 0.049954, 0.050101, 17.59], [1521169020000, 0.05, 0.050101, 0.05, 0.050001, 12.326], [1521169080000, 0.050001, 0.050097, 0.050001, 0.050092, 3.252], [1521169140000, 0.050044, 0.050085, 0.050002, 0.050002, 21.116], [1521169200000, 0.050041, 0.050041, 0.050004, 0.050008, 21.131], [1521169260000, 0.050009, 0.050045, 0.050009, 0.050013, 21.34], [1521169320000, 0.050101, 0.050101, 0.050002, 0.050002, 11.243], [1521169380000, 0.050002, 0.050038, 0.050002, 0.050002, 5.882], [1521169440000, 0.050002, 0.050048, 0.050002, 0.050048, 1.522], [1521169500000, 0.050002, 0.050048, 0.050002, 0.050002, 15.418], [1521169560000, 0.050002, 0.050047, 0.050002, 0.050046, 15.504], [1521169620000, 0.050024, 0.050045, 0.050001, 0.050001, 21.086], [1521169680000, 0.050023, 0.050023, 0.050002, 0.050004, 3.787], [1521169740000, 0.050005, 0.050048, 0.050005, 0.050048, 12.114], [1521169800000, 0.050025, 0.050044, 0.050005, 0.050044, 6.603], [1521169860000, 0.050044, 0.050044, 0.050006, 0.050006, 3.041], [1521169920000, 0.050024, 0.050024, 0.050006, 0.050006, 3.559], [1521169980000, 0.050026, 0.050026, 0.050006, 0.050006, 4.606], [1521170040000, 0.050006, 0.050046, 0.050006, 0.050046, 3.468], [1521170100000, 0.050007, 0.050044, 0.050006, 0.050007, 3.612], [1521170160000, 0.050008, 0.050044, 0.050008, 0.050043, 6.863], [1521170220000, 0.050045, 0.050047, 0.050045, 0.050046, 6.74], [1521170280000, 0.050046, 0.050048, 0.050045, 0.050045, 17.034], [1521170340000, 0.050045, 0.050047, 0.050045, 0.050045, 14.526], [1521170400000, 0.050044, 0.050044, 0.050044, 0.050044, 0.261], [1521170460000, 0.050044, 0.050044, 0.05, 0.05, 5.163], [1521170520000, 0.050012, 0.050041, 0.049906, 0.049906, 21.567], [1521170580000, 0.050036, 0.050036, 0.050036, 0.050036, 4.029], [1521170640000, 0.05004, 0.05004, 0.050037, 0.050038, 6.148], [1521170700000, 0.050034, 0.050034, 0.050034, 0.050034, 0.419], [1521170760000, 0.049958, 0.049993, 0.049958, 0.049983, 0.737], [1521170820000, 0.049924, 0.049924, 0.049924, 0.049924, 0.028], [1521170880000, 0.049925, 0.049969, 0.049925, 0.049967, 3.926], [1521170940000, 0.049925, 0.049964, 0.049925, 0.04996, 7.178], [1521171000000, 0.049958, 0.049958, 0.049926, 0.049926, 12.24], [1521171060000, 0.050043, 0.050043, 0.049931, 0.049935, 25.02], [1521171120000, 0.049987, 0.050041, 0.049939, 0.049939, 29.352], [1521171180000, 0.050039, 0.050041, 0.050039, 0.050041, 20.531], [1521171240000, 0.050039, 0.050039, 0.04982, 0.04982, 7.563], [1521171300000, 0.04993, 0.050011, 0.04993, 0.050011, 1.331], [1521171360000, 0.050008, 0.050008, 0.049817, 0.049817, 4.517], [1521171420000, 0.049986, 0.049987, 0.049937, 0.049987, 12.362], [1521171480000, 0.049988, 0.050037, 0.049988, 0.049988, 14.865], [1521171540000, 0.050035, 0.050036, 0.049889, 0.049889, 13.602], [1521171600000, 0.049963, 0.050011, 0.049888, 0.050011, 12.117], [1521171660000, 0.04995, 0.050011, 0.04995, 0.050011, 12.814], [1521171720000, 0.049952, 0.050011, 0.049894, 0.05, 24.381], [1521171780000, 0.049999, 0.049999, 0.049893, 0.049996, 9.25], [1521171840000, 0.050019, 0.050019, 0.049957, 0.050016, 8.465], [1521171900000, 0.050008, 0.050008, 0.05, 0.05, 4.07], [1521171960000, 0.050001, 0.050001, 0.049834, 0.049834, 6.065], [1521172020000, 0.049991, 0.049991, 0.04999, 0.04999, 0.774], [1521172080000, 0.049988, 0.049988, 0.049856, 0.049856, 8.44], [1521172140000, 0.049867, 0.049867, 0.049863, 0.049863, 1.0], [1521172200000, 0.049974, 0.049974, 0.04987, 0.04987, 4.208], [1521172260000, 0.049875, 0.049875, 0.049875, 0.049875, 2.04], [1521172320000, 0.049869, 0.049952, 0.049869, 0.049952, 2.939], [1521172380000, 0.04991, 0.049947, 0.049858, 0.049858, 16.457], [1521172440000, 0.049938, 0.049939, 0.049937, 0.049939, 0.738], [1521172500000, 0.050018, 0.050018, 0.050009, 0.050009, 2.734], [1521172560000, 0.050007, 0.050007, 0.049882, 0.049882, 3.937], [1521172620000, 0.049884, 0.049959, 0.049884, 0.049885, 6.308], [1521172680000, 0.049884, 0.05003, 0.049884, 0.050027, 3.832], [1521172740000, 0.04996, 0.050034, 0.04996, 0.050034, 0.287], [1521172800000, 0.050032, 0.050032, 0.05003, 0.05003, 7.073], [1521172860000, 0.050019, 0.050019, 0.050019, 0.050019, 0.234], [1521172920000, 0.050018, 0.050018, 0.050016, 0.050016, 1.144], [1521172980000, 0.050017, 0.050017, 0.050017, 0.050017, 0.34], [1521173040000, 0.050013, 0.050013, 0.049856, 0.049856, 2.75], [1521173100000, 0.050006, 0.050006, 0.050004, 0.050004, 4.374], [1521173160000, 0.050004, 0.050004, 0.049938, 0.049995, 10.986], [1521173220000, 0.050018, 0.050018, 0.049936, 0.050018, 3.61], [1521173280000, 0.050019, 0.050034, 0.049939, 0.049939, 14.104], [1521173340000, 0.04994, 0.050035, 0.049896, 0.049999, 8.53], [1521173400000, 0.049998, 0.050035, 0.049973, 0.050035, 24.021], [1521173460000, 0.050034, 0.050034, 0.050031, 0.050031, 7.964], [1521173520000, 0.050034, 0.050034, 0.050025, 0.050034, 22.067], [1521173580000, 0.050034, 0.050034, 0.050033, 0.050033, 3.961], [1521173640000, 0.050025, 0.050034, 0.050025, 0.050034, 15.709], [1521173700000, 0.050034, 0.050034, 0.050017, 0.050032, 3.446], [1521173760000, 0.050024, 0.050031, 0.050023, 0.05003, 10.401], [1521173820000, 0.050021, 0.050029, 0.050018, 0.050028, 29.165], [1521173880000, 0.050025, 0.05003, 0.050018, 0.05003, 16.217], [1521173940000, 0.050024, 0.05003, 0.050018, 0.05003, 10.972], [1521174000000, 0.050028, 0.050028, 0.049898, 0.049898, 5.874], [1521174060000, 0.050007, 0.050007, 0.049813, 0.049985, 1.104], [1521174120000, 0.049985, 0.049985, 0.049826, 0.049976, 9.994], [1521174180000, 0.049926, 0.049998, 0.049926, 0.049998, 7.254], [1521174240000, 0.049934, 0.049999, 0.049934, 0.049999, 17.103], [1521174300000, 0.049998, 0.049999, 0.049998, 0.049999, 6.475], [1521174360000, 0.049937, 0.049998, 0.049937, 0.049998, 24.607], [1521174420000, 0.049939, 0.049998, 0.049939, 0.049998, 23.311], [1521174480000, 0.049941, 0.049998, 0.049882, 0.049998, 43.865], [1521174540000, 0.049999, 0.049999, 0.049998, 0.049998, 2.497], [1521174600000, 0.049999, 0.050032, 0.049999, 0.050003, 17.218], [1521174660000, 0.050003, 0.05003, 0.050002, 0.050029, 2.821], [1521174720000, 0.050003, 0.05003, 0.050003, 0.05003, 4.442], [1521174780000, 0.049879, 0.050028, 0.049879, 0.050028, 1.816], [1521174840000, 0.050028, 0.050031, 0.050028, 0.05003, 10.704], [1521174900000, 0.05003, 0.050042, 0.05003, 0.050041, 24.239], [1521174960000, 0.05003, 0.050041, 0.05003, 0.050041, 22.812], [1521175020000, 0.050041, 0.050041, 0.050041, 0.050041, 0.0], [1521175080000, 0.050042, 0.050048, 0.050028, 0.050028, 15.669], [1521175140000, 0.050048, 0.050048, 0.050028, 0.050029, 13.642], [1521175200000, 0.050028, 0.050048, 0.050028, 0.050048, 21.142], [1521175260000, 0.050049, 0.050049, 0.050029, 0.050048, 25.661], [1521175320000, 0.050049, 0.050049, 0.050029, 0.050029, 6.105], [1521175380000, 0.050029, 0.050048, 0.049879, 0.050039, 87.572], [1521175440000, 0.04994, 0.04994, 0.049802, 0.04994, 30.098], [1521175500000, 0.049873, 0.049972, 0.049807, 0.049972, 20.415], [1521175560000, 0.049973, 0.049973, 0.049896, 0.049972, 12.237], [1521175620000, 0.049972, 0.049973, 0.04982, 0.049972, 9.514], [1521175680000, 0.050028, 0.050035, 0.049851, 0.050035, 13.25], [1521175740000, 0.049844, 0.050068, 0.049844, 0.050064, 8.36], [1521175800000, 0.050008, 0.050068, 0.050008, 0.050068, 15.476], [1521175860000, 0.050068, 0.050068, 0.049992, 0.049992, 16.391], [1521175920000, 0.049994, 0.049994, 0.049991, 0.049991, 14.468], [1521175980000, 0.049991, 0.050067, 0.049991, 0.050065, 10.705], [1521176040000, 0.050027, 0.050067, 0.049954, 0.050067, 13.732], [1521176100000, 0.050011, 0.050011, 0.049955, 0.049961, 3.113], [1521176160000, 0.049957, 0.049957, 0.049957, 0.049957, 4.195], [1521176220000, 0.049975, 0.050066, 0.049955, 0.049955, 23.139], [1521176280000, 0.050049, 0.050049, 0.049954, 0.049957, 7.992], [1521176340000, 0.049955, 0.049955, 0.049955, 0.049955, 6.307], [1521176400000, 0.049955, 0.050049, 0.049955, 0.050048, 16.144], [1521176460000, 0.050012, 0.050012, 0.049958, 0.049961, 15.863], [1521176520000, 0.050067, 0.050122, 0.050067, 0.050122, 0.033], [1521176580000, 0.050042, 0.050121, 0.050042, 0.050109, 18.045], [1521176640000, 0.050109, 0.050109, 0.050109, 0.050109, 0.136], [1521176700000, 0.050052, 0.050109, 0.050006, 0.050006, 16.047], [1521176760000, 0.050008, 0.050108, 0.049987, 0.049987, 22.896], [1521176820000, 0.050107, 0.050108, 0.049991, 0.050108, 10.613], [1521176880000, 0.050195, 0.050195, 0.050195, 0.050195, 0.359], [1521176940000, 0.050178, 0.050178, 0.05016, 0.05016, 3.39], [1521177000000, 0.050077, 0.050077, 0.049995, 0.049995, 6.53], [1521177060000, 0.049995, 0.050077, 0.049995, 0.049995, 17.158], [1521177120000, 0.050084, 0.050084, 0.050009, 0.050012, 16.803], [1521177180000, 0.050005, 0.050091, 0.049985, 0.050022, 4.869], [1521177240000, 0.050071, 0.050071, 0.050023, 0.050024, 9.652], [1521177300000, 0.050025, 0.05012, 0.050025, 0.050119, 10.913], [1521177360000, 0.050055, 0.050119, 0.049988, 0.050119, 14.21], [1521177420000, 0.049995, 0.050014, 0.049994, 0.050014, 4.326], [1521177480000, 0.050015, 0.05007, 0.050015, 0.050021, 12.143], [1521177540000, 0.050017, 0.050096, 0.050017, 0.050096, 6.766], [1521177600000, 0.050099, 0.050099, 0.049993, 0.049993, 10.241], [1521177660000, 0.0501, 0.0501, 0.049986, 0.050079, 15.219], [1521177720000, 0.049974, 0.050079, 0.049974, 0.049974, 9.341], [1521177780000, 0.050017, 0.050059, 0.049974, 0.050059, 31.139], [1521177840000, 0.050026, 0.050026, 0.049974, 0.049974, 13.753], [1521177900000, 0.050026, 0.050078, 0.049974, 0.050059, 18.164], [1521177960000, 0.049974, 0.050026, 0.049974, 0.049974, 18.626], [1521178020000, 0.049973, 0.050078, 0.049956, 0.049956, 17.865], [1521178080000, 0.050017, 0.050079, 0.049955, 0.050078, 15.106], [1521178140000, 0.049956, 0.049956, 0.049956, 0.049956, 6.296], [1521178200000, 0.050078, 0.050079, 0.049972, 0.050079, 19.204], [1521178260000, 0.050078, 0.050078, 0.049956, 0.049956, 5.587], [1521178320000, 0.050059, 0.050079, 0.049956, 0.050078, 10.569], [1521178380000, 0.050019, 0.050078, 0.04989, 0.04989, 8.601], [1521178440000, 0.04994, 0.04994, 0.049845, 0.049845, 9.645], [1521178500000, 0.049824, 0.049824, 0.049818, 0.049818, 4.263], [1521178560000, 0.049819, 0.049956, 0.049818, 0.049956, 0.968], [1521178620000, 0.04988, 0.049881, 0.049818, 0.04982, 22.754], [1521178680000, 0.049818, 0.049943, 0.049818, 0.049819, 9.09], [1521178740000, 0.04988, 0.04988, 0.04982, 0.049821, 20.691], [1521178800000, 0.049881, 0.049881, 0.049822, 0.049822, 8.414], [1521178860000, 0.049882, 0.049882, 0.049823, 0.049823, 3.17], [1521178920000, 0.049877, 0.04993, 0.049824, 0.049825, 3.689], [1521178980000, 0.049825, 0.049825, 0.049825, 0.049825, 5.376], [1521179040000, 0.049845, 0.049903, 0.049843, 0.049843, 18.423], [1521179100000, 0.049963, 0.049964, 0.049823, 0.049823, 12.176], [1521179160000, 0.049896, 0.050057, 0.049896, 0.049896, 17.881], [1521179220000, 0.049895, 0.049962, 0.049895, 0.049947, 7.849], [1521179280000, 0.050009, 0.05003, 0.049909, 0.050029, 11.786], [1521179340000, 0.04997, 0.05003, 0.04991, 0.050029, 17.569], [1521179400000, 0.050009, 0.05003, 0.049911, 0.049911, 3.21], [1521179460000, 0.050029, 0.05003, 0.049912, 0.050029, 25.741], [1521179520000, 0.049913, 0.050048, 0.049913, 0.050048, 6.729], [1521179580000, 0.050048, 0.050048, 0.049913, 0.050047, 13.79], [1521179640000, 0.050047, 0.050048, 0.049923, 0.049926, 11.37], [1521179700000, 0.050043, 0.050044, 0.050043, 0.050044, 3.684], [1521179760000, 0.049983, 0.050049, 0.049935, 0.049935, 14.169], [1521179820000, 0.049936, 0.049936, 0.049936, 0.049936, 0.053], [1521179880000, 0.049937, 0.050046, 0.049937, 0.049937, 4.179], [1521179940000, 0.050042, 0.050042, 0.050042, 0.050042, 0.039], [1521180000000, 0.049941, 0.049941, 0.049941, 0.049941, 4.092], [1521180060000, 0.049941, 0.049941, 0.049941, 0.049941, 0.0], [1521180120000, 0.049985, 0.050038, 0.049941, 0.049943, 18.375], [1521180180000, 0.049942, 0.049943, 0.049938, 0.049942, 8.368], [1521180240000, 0.04994, 0.049941, 0.049938, 0.049941, 14.485], [1521180300000, 0.049938, 0.049942, 0.049938, 0.049942, 10.645], [1521180360000, 0.049927, 0.049941, 0.049913, 0.049941, 17.407], [1521180420000, 0.049915, 0.049941, 0.049915, 0.04994, 25.447], [1521180480000, 0.049927, 0.04994, 0.04992, 0.04994, 21.274], [1521180540000, 0.049931, 0.049941, 0.049922, 0.049941, 25.196], [1521180600000, 0.049941, 0.049941, 0.049911, 0.049912, 12.196], [1521180660000, 0.04994, 0.049941, 0.049913, 0.049914, 15.533], [1521180720000, 0.049941, 0.049941, 0.049914, 0.049916, 16.837], [1521180780000, 0.049917, 0.04994, 0.049916, 0.049916, 5.957], [1521180840000, 0.049915, 0.050183, 0.049915, 0.049967, 31.432], [1521180900000, 0.050113, 0.05016, 0.050031, 0.0501, 18.921], [1521180960000, 0.0501, 0.0501, 0.05005, 0.0501, 17.639], [1521181020000, 0.0501, 0.050101, 0.050051, 0.050101, 17.588], [1521181080000, 0.050101, 0.0502, 0.050101, 0.050142, 29.482], [1521181140000, 0.050143, 0.050199, 0.050143, 0.050146, 9.81], [1521181200000, 0.050173, 0.050199, 0.050145, 0.050145, 27.58], [1521181260000, 0.050172, 0.050199, 0.050147, 0.05015, 23.108], [1521181320000, 0.05018, 0.0502, 0.050161, 0.0502, 13.338], [1521181380000, 0.050199, 0.050206, 0.050182, 0.050201, 7.067], [1521181440000, 0.050205, 0.050218, 0.050201, 0.050217, 45.161], [1521181500000, 0.050208, 0.050218, 0.050201, 0.050218, 20.581], [1521181560000, 0.050217, 0.050217, 0.050189, 0.050217, 11.995], [1521181620000, 0.050217, 0.050217, 0.050217, 0.050217, 0.289], [1521181680000, 0.050217, 0.050217, 0.050153, 0.050154, 30.081], [1521181740000, 0.050154, 0.050162, 0.050154, 0.050162, 6.804], [1521181800000, 0.050161, 0.050217, 0.050154, 0.050162, 12.923], [1521181860000, 0.050163, 0.050218, 0.050163, 0.050163, 28.346], [1521181920000, 0.050163, 0.050217, 0.050153, 0.050217, 13.993], [1521181980000, 0.050217, 0.050217, 0.050154, 0.050217, 11.443], [1521182040000, 0.050186, 0.050186, 0.05015, 0.05015, 25.544], [1521182100000, 0.050184, 0.050184, 0.050149, 0.05015, 21.839], [1521182160000, 0.05015, 0.050184, 0.050081, 0.05015, 22.945], [1521182220000, 0.05015, 0.05015, 0.049969, 0.049972, 4.539], [1521182280000, 0.049991, 0.05, 0.049991, 0.05, 3.598], [1521182340000, 0.050058, 0.050085, 0.050006, 0.050084, 16.213], [1521182400000, 0.050083, 0.050123, 0.050061, 0.050122, 7.215], [1521182460000, 0.050123, 0.050174, 0.050123, 0.050124, 23.061], [1521182520000, 0.050123, 0.050145, 0.050123, 0.050145, 7.161], [1521182580000, 0.050134, 0.050134, 0.050124, 0.050124, 9.515], [1521182640000, 0.050131, 0.050218, 0.050131, 0.050202, 9.387], [1521182700000, 0.050061, 0.050217, 0.050061, 0.050217, 0.58], [1521182760000, 0.05017, 0.05017, 0.050151, 0.050151, 7.615], [1521182820000, 0.050154, 0.050154, 0.050154, 0.050154, 3.972], [1521182880000, 0.05017, 0.050188, 0.050152, 0.050154, 25.649], [1521182940000, 0.050154, 0.05017, 0.050153, 0.050153, 10.356], [1521183000000, 0.050171, 0.050188, 0.050153, 0.050154, 18.411], [1521183060000, 0.050153, 0.050218, 0.050153, 0.050218, 15.964], [1521183120000, 0.050218, 0.050218, 0.050156, 0.050157, 26.876], [1521183180000, 0.050187, 0.050218, 0.050157, 0.050157, 12.227], [1521183240000, 0.050157, 0.050218, 0.050157, 0.050217, 10.431], [1521183300000, 0.050187, 0.050187, 0.050157, 0.050157, 9.28], [1521183360000, 0.050158, 0.050218, 0.050158, 0.050159, 21.011], [1521183420000, 0.050158, 0.050217, 0.050158, 0.050158, 14.801], [1521183480000, 0.050216, 0.050218, 0.050157, 0.050158, 20.899], [1521183540000, 0.050158, 0.050158, 0.050157, 0.050158, 9.952], [1521183600000, 0.050158, 0.050187, 0.050158, 0.050158, 20.132], [1521183660000, 0.050159, 0.050207, 0.050157, 0.050207, 16.886], [1521183720000, 0.050189, 0.050218, 0.050157, 0.050218, 24.364], [1521183780000, 0.050218, 0.050218, 0.050157, 0.050157, 4.148], [1521183840000, 0.050157, 0.050182, 0.050157, 0.050158, 14.975], [1521183900000, 0.050158, 0.050206, 0.050157, 0.050206, 20.078], [1521183960000, 0.050157, 0.050212, 0.050152, 0.050212, 19.637], [1521184020000, 0.050185, 0.050213, 0.050038, 0.050125, 19.11], [1521184080000, 0.050091, 0.050143, 0.050091, 0.050143, 25.641], [1521184140000, 0.050136, 0.050136, 0.050131, 0.050131, 3.862], [1521184200000, 0.050117, 0.050117, 0.050117, 0.050117, 0.973], [1521184260000, 0.05014, 0.05014, 0.050051, 0.050051, 13.812], [1521184320000, 0.050142, 0.050142, 0.050051, 0.050051, 10.413], [1521184380000, 0.050051, 0.050146, 0.050051, 0.050146, 13.185], [1521184440000, 0.050148, 0.050148, 0.050099, 0.050148, 23.029], [1521184500000, 0.050051, 0.050148, 0.050051, 0.050148, 17.318], [1521184560000, 0.050148, 0.050148, 0.050099, 0.050148, 11.649], [1521184620000, 0.050146, 0.050146, 0.050144, 0.050144, 1.216], [1521184680000, 0.050144, 0.050145, 0.050144, 0.050145, 2.673], [1521184740000, 0.050146, 0.050218, 0.050146, 0.050218, 1.782], [1521184800000, 0.050183, 0.050218, 0.05015, 0.050217, 42.391], [1521184860000, 0.050184, 0.050217, 0.05015, 0.050216, 23.107], [1521184920000, 0.050217, 0.050405, 0.050217, 0.050241, 24.827], [1521184980000, 0.050279, 0.050279, 0.050216, 0.050216, 7.078], [1521185040000, 0.050216, 0.050216, 0.050216, 0.050216, 0.0], [1521185100000, 0.050216, 0.050216, 0.050144, 0.050144, 0.997], [1521185160000, 0.050145, 0.050145, 0.050145, 0.050145, 1.337], [1521185220000, 0.050145, 0.050145, 0.050144, 0.050145, 21.108], [1521185280000, 0.050144, 0.050299, 0.050144, 0.050279, 14.97], [1521185340000, 0.050221, 0.050299, 0.050221, 0.050279, 14.355], [1521185400000, 0.050144, 0.050279, 0.050144, 0.050259, 17.079], [1521185460000, 0.050278, 0.050279, 0.050259, 0.050259, 8.819], [1521185520000, 0.050205, 0.050259, 0.050205, 0.050259, 18.495], [1521185580000, 0.050258, 0.050258, 0.050152, 0.050152, 29.671], [1521185640000, 0.050225, 0.050251, 0.050152, 0.050152, 9.804], [1521185700000, 0.050152, 0.050152, 0.050152, 0.050152, 0.35], [1521185760000, 0.050152, 0.050259, 0.050152, 0.050259, 0.199], [1521185820000, 0.050204, 0.050279, 0.050152, 0.050278, 18.231], [1521185880000, 0.050278, 0.050278, 0.050215, 0.050278, 19.23], [1521185940000, 0.050215, 0.050278, 0.050151, 0.050151, 22.124], [1521186000000, 0.050113, 0.050152, 0.050113, 0.050152, 10.571], [1521186060000, 0.050152, 0.050152, 0.050152, 0.050152, 2.328], [1521186120000, 0.050152, 0.050249, 0.050152, 0.050249, 3.961], [1521186180000, 0.050249, 0.05025, 0.050113, 0.050249, 31.441], [1521186240000, 0.050249, 0.050249, 0.05017, 0.050219, 7.194], [1521186300000, 0.050182, 0.05022, 0.050182, 0.05022, 24.958], [1521186360000, 0.050249, 0.05025, 0.050185, 0.050249, 17.676], [1521186420000, 0.050222, 0.050249, 0.050196, 0.050248, 30.508], [1521186480000, 0.050247, 0.050248, 0.050219, 0.050219, 1.882], [1521186540000, 0.050244, 0.050248, 0.050244, 0.050247, 12.677], [1521186600000, 0.050187, 0.050225, 0.050098, 0.050225, 20.636], [1521186660000, 0.050225, 0.050247, 0.050091, 0.050091, 13.786], [1521186720000, 0.050246, 0.050246, 0.050227, 0.050246, 12.653], [1521186780000, 0.050246, 0.050246, 0.05006, 0.05006, 18.515], [1521186840000, 0.050193, 0.050193, 0.050087, 0.050189, 16.509], [1521186900000, 0.050175, 0.050187, 0.050135, 0.050186, 18.802], [1521186960000, 0.050126, 0.050192, 0.050126, 0.050192, 29.989], [1521187020000, 0.050192, 0.050192, 0.050136, 0.050192, 20.925], [1521187080000, 0.050144, 0.05025, 0.050093, 0.050155, 8.695], [1521187140000, 0.050219, 0.050219, 0.050197, 0.050197, 9.036], [1521187200000, 0.050212, 0.050212, 0.050196, 0.050204, 2.457], [1521187260000, 0.050204, 0.050204, 0.050196, 0.050203, 26.6], [1521187320000, 0.050203, 0.050316, 0.050197, 0.050316, 15.61], [1521187380000, 0.050314, 0.050316, 0.050196, 0.050316, 19.449], [1521187440000, 0.050205, 0.050316, 0.050205, 0.050316, 15.03], [1521187500000, 0.050267, 0.050316, 0.050219, 0.050316, 14.287], [1521187560000, 0.050313, 0.050316, 0.050238, 0.050316, 25.118], [1521187620000, 0.050316, 0.050316, 0.050239, 0.050316, 15.685], [1521187680000, 0.050237, 0.050313, 0.050237, 0.050313, 18.337], [1521187740000, 0.050238, 0.050313, 0.050238, 0.050238, 16.403], [1521187800000, 0.050262, 0.050286, 0.050262, 0.050286, 14.081], [1521187860000, 0.050286, 0.050286, 0.050169, 0.050169, 14.551], [1521187920000, 0.050168, 0.050308, 0.050128, 0.050308, 7.939], [1521187980000, 0.050283, 0.050313, 0.050168, 0.050313, 8.293], [1521188040000, 0.050169, 0.050313, 0.050168, 0.050176, 5.054], [1521188100000, 0.050171, 0.050171, 0.050063, 0.050063, 2.035], [1521188160000, 0.050165, 0.050257, 0.050165, 0.050257, 6.645], [1521188220000, 0.050178, 0.050267, 0.050178, 0.050267, 2.426], [1521188280000, 0.050074, 0.050074, 0.050074, 0.050074, 4.354], [1521188340000, 0.050074, 0.050074, 0.050074, 0.050074, 0.0], [1521188400000, 0.050089, 0.050266, 0.050089, 0.050266, 12.927], [1521188460000, 0.050308, 0.050313, 0.050266, 0.050266, 61.231], [1521188520000, 0.050267, 0.05029, 0.050266, 0.050267, 32.863], [1521188580000, 0.050267, 0.050313, 0.050267, 0.050313, 12.453], [1521188640000, 0.050301, 0.050314, 0.050268, 0.050313, 8.069], [1521188700000, 0.050313, 0.050315, 0.050267, 0.050268, 11.422], [1521188760000, 0.050292, 0.05039, 0.050268, 0.050389, 19.066], [1521188820000, 0.05039, 0.05039, 0.050273, 0.050273, 8.979], [1521188880000, 0.050275, 0.050332, 0.050266, 0.050267, 22.911], [1521188940000, 0.050267, 0.050312, 0.050267, 0.050268, 11.014], [1521189000000, 0.050268, 0.05027, 0.050268, 0.05027, 9.489], [1521189060000, 0.050268, 0.050399, 0.050268, 0.050399, 20.351], [1521189120000, 0.050398, 0.050398, 0.050398, 0.050398, 3.77], [1521189180000, 0.050398, 0.05043, 0.050353, 0.050429, 19.234], [1521189240000, 0.050317, 0.050372, 0.050315, 0.050316, 13.736], [1521189300000, 0.050428, 0.050428, 0.050428, 0.050428, 0.198], [1521189360000, 0.050426, 0.05043, 0.05031, 0.05031, 17.907], [1521189420000, 0.0504, 0.0504, 0.050267, 0.050267, 11.438], [1521189480000, 0.050267, 0.050395, 0.050267, 0.050395, 8.604], [1521189540000, 0.050299, 0.050299, 0.050282, 0.050297, 11.306], [1521189600000, 0.050269, 0.050269, 0.050267, 0.050267, 3.673], [1521189660000, 0.050267, 0.050269, 0.050267, 0.050267, 19.219], [1521189720000, 0.050268, 0.050268, 0.050268, 0.050268, 11.154], [1521189780000, 0.050268, 0.050394, 0.050267, 0.050394, 6.206], [1521189840000, 0.050399, 0.050409, 0.050333, 0.050398, 25.694], [1521189900000, 0.050438, 0.050438, 0.050438, 0.050438, 0.198], [1521189960000, 0.050439, 0.050439, 0.050439, 0.050439, 4.647], [1521190020000, 0.050437, 0.050437, 0.050276, 0.050276, 7.39], [1521190080000, 0.050276, 0.050276, 0.050276, 0.050276, 0.0], [1521190140000, 0.050276, 0.050276, 0.050276, 0.050276, 0.0], [1521190200000, 0.050358, 0.050361, 0.050278, 0.050284, 23.489], [1521190260000, 0.050282, 0.050282, 0.050282, 0.050282, 3.286], [1521190320000, 0.050281, 0.050412, 0.050277, 0.050277, 16.864], [1521190380000, 0.05042, 0.05042, 0.05042, 0.05042, 0.005], [1521190440000, 0.0504, 0.050423, 0.0504, 0.050423, 4.549], [1521190500000, 0.050371, 0.050424, 0.050365, 0.050424, 17.482], [1521190560000, 0.050449, 0.05045, 0.050436, 0.050449, 18.674], [1521190620000, 0.050424, 0.050449, 0.050381, 0.050449, 17.925], [1521190680000, 0.050331, 0.050331, 0.050331, 0.050331, 0.162], [1521190740000, 0.050449, 0.05045, 0.050381, 0.050449, 9.206], [1521190800000, 0.050449, 0.050449, 0.050387, 0.050448, 18.903], [1521190860000, 0.050449, 0.050449, 0.050448, 0.050448, 7.683], [1521190920000, 0.050448, 0.050448, 0.050383, 0.050448, 14.368], [1521190980000, 0.050448, 0.050448, 0.050376, 0.050448, 31.345], [1521191040000, 0.050448, 0.050449, 0.050447, 0.050449, 13.305], [1521191100000, 0.050483, 0.050483, 0.050358, 0.050358, 10.93], [1521191160000, 0.050358, 0.050358, 0.050334, 0.050358, 21.624], [1521191220000, 0.050357, 0.050483, 0.050314, 0.050323, 14.475], [1521191280000, 0.050483, 0.050484, 0.050483, 0.050484, 0.198], [1521191340000, 0.050338, 0.050483, 0.050338, 0.050483, 8.957], [1521191400000, 0.050353, 0.050461, 0.050353, 0.050356, 3.872], [1521191460000, 0.050461, 0.050564, 0.050368, 0.050392, 14.402], [1521191520000, 0.050402, 0.0505, 0.050402, 0.0505, 5.364], [1521191580000, 0.050457, 0.050499, 0.050413, 0.050414, 16.005], [1521191640000, 0.050498, 0.0505, 0.050417, 0.050417, 10.781], [1521191700000, 0.050498, 0.0505, 0.050424, 0.0505, 5.696], [1521191760000, 0.050424, 0.0505, 0.050424, 0.050454, 9.472], [1521191820000, 0.050455, 0.050455, 0.050424, 0.050424, 8.959], [1521191880000, 0.050424, 0.0505, 0.050415, 0.050415, 10.28], [1521191940000, 0.050415, 0.050415, 0.050415, 0.050415, 0.207], [1521192000000, 0.050414, 0.050415, 0.050414, 0.050415, 0.463], [1521192060000, 0.050458, 0.050458, 0.050417, 0.050417, 11.464], [1521192120000, 0.050416, 0.050499, 0.050416, 0.050499, 22.578], [1521192180000, 0.050416, 0.050416, 0.050413, 0.050413, 14.666], [1521192240000, 0.050455, 0.0505, 0.050414, 0.050414, 16.022], [1521192300000, 0.050499, 0.050499, 0.050414, 0.050415, 15.29], [1521192360000, 0.050415, 0.050415, 0.050413, 0.050413, 5.755], [1521192420000, 0.050414, 0.050414, 0.050315, 0.050413, 11.117], [1521192480000, 0.050315, 0.050414, 0.050315, 0.050413, 6.26], [1521192540000, 0.050413, 0.050413, 0.050316, 0.050316, 13.712], [1521192600000, 0.050316, 0.050367, 0.050268, 0.050367, 29.229], [1521192660000, 0.050269, 0.050413, 0.050269, 0.050413, 11.169], [1521192720000, 0.050268, 0.050268, 0.050268, 0.050268, 0.002], [1521192780000, 0.050268, 0.050268, 0.050268, 0.050268, 0.264], [1521192840000, 0.050268, 0.050268, 0.050268, 0.050268, 0.0], [1521192900000, 0.050268, 0.050268, 0.050268, 0.050268, 0.0], [1521192960000, 0.050389, 0.050405, 0.050339, 0.050398, 18.933], [1521193020000, 0.050352, 0.0504, 0.050352, 0.0504, 16.888], [1521193080000, 0.050404, 0.050404, 0.050354, 0.050404, 12.635], [1521193140000, 0.050355, 0.050404, 0.050355, 0.050404, 20.478], [1521193200000, 0.050404, 0.050404, 0.050354, 0.050402, 15.12], [1521193260000, 0.050402, 0.050404, 0.050355, 0.050404, 9.14], [1521193320000, 0.050355, 0.050404, 0.050355, 0.050404, 17.381], [1521193380000, 0.050355, 0.050411, 0.050355, 0.050409, 11.445], [1521193440000, 0.050409, 0.05041, 0.050318, 0.050409, 21.385], [1521193500000, 0.05032, 0.050408, 0.050266, 0.050318, 70.202], [1521193560000, 0.050318, 0.050407, 0.050266, 0.050358, 2.468], [1521193620000, 0.050357, 0.050357, 0.050266, 0.05031, 14.554], [1521193680000, 0.05028, 0.050403, 0.05028, 0.050403, 9.771], [1521193740000, 0.050399, 0.050413, 0.050354, 0.050413, 24.568], [1521193800000, 0.050411, 0.05049, 0.05035, 0.05049, 22.9], [1521193860000, 0.05049, 0.0506, 0.0504, 0.050418, 7.186], [1521193920000, 0.050564, 0.05057, 0.05042, 0.05057, 20.967], [1521193980000, 0.05057, 0.05063, 0.05057, 0.05063, 14.386], [1521194040000, 0.0506, 0.050628, 0.050447, 0.050447, 12.311], [1521194100000, 0.050439, 0.050439, 0.05042, 0.05042, 6.378], [1521194160000, 0.050452, 0.050497, 0.050448, 0.050497, 13.806], [1521194220000, 0.050498, 0.050498, 0.050447, 0.050447, 6.203], [1521194280000, 0.050447, 0.050569, 0.050447, 0.050448, 5.543], [1521194340000, 0.050451, 0.050451, 0.050451, 0.050451, 2.554], [1521194400000, 0.050479, 0.05051, 0.050479, 0.05051, 5.029], [1521194460000, 0.050448, 0.050498, 0.050448, 0.050498, 5.88], [1521194520000, 0.050499, 0.050507, 0.050499, 0.050499, 8.409], [1521194580000, 0.050499, 0.050507, 0.050421, 0.050486, 39.018], [1521194640000, 0.050421, 0.050421, 0.050421, 0.050421, 1.533], [1521194700000, 0.050479, 0.050479, 0.050324, 0.050324, 26.892], [1521194760000, 0.050268, 0.05038, 0.050266, 0.050266, 15.341], [1521194820000, 0.050328, 0.050423, 0.050237, 0.050265, 5.207], [1521194880000, 0.05025, 0.050265, 0.050234, 0.050248, 13.84], [1521194940000, 0.050249, 0.050264, 0.050249, 0.05025, 9.727], [1521195000000, 0.050265, 0.050341, 0.05025, 0.05025, 8.66], [1521195060000, 0.05025, 0.05034, 0.05025, 0.05034, 14.951], [1521195120000, 0.05034, 0.05034, 0.050253, 0.05034, 20.027], [1521195180000, 0.050252, 0.050252, 0.050251, 0.050251, 21.343], [1521195240000, 0.050251, 0.050252, 0.05025, 0.050251, 19.749], [1521195300000, 0.05025, 0.050252, 0.05025, 0.05025, 5.104], [1521195360000, 0.05025, 0.05025, 0.05025, 0.05025, 0.13], [1521195420000, 0.050278, 0.050278, 0.05013, 0.050216, 14.054], [1521195480000, 0.050216, 0.050216, 0.050132, 0.050136, 16.418], [1521195540000, 0.05019, 0.050204, 0.050141, 0.050142, 15.597], [1521195600000, 0.050201, 0.05025, 0.050141, 0.050143, 11.106], [1521195660000, 0.050143, 0.050143, 0.050141, 0.050142, 7.881], [1521195720000, 0.05025, 0.05025, 0.050143, 0.050143, 11.096], [1521195780000, 0.050224, 0.050305, 0.050143, 0.050144, 5.038], [1521195840000, 0.050226, 0.050226, 0.050153, 0.050153, 0.054], [1521195900000, 0.050153, 0.050153, 0.050153, 0.050153, 0.0], [1521195960000, 0.050159, 0.050159, 0.050148, 0.050152, 2.972], [1521196020000, 0.050152, 0.050154, 0.050152, 0.050152, 8.935], [1521196080000, 0.050155, 0.050273, 0.050155, 0.050273, 21.287], [1521196140000, 0.050201, 0.050298, 0.050201, 0.050298, 21.39], [1521196200000, 0.050298, 0.050298, 0.050201, 0.050201, 9.502], [1521196260000, 0.050249, 0.050298, 0.050201, 0.050298, 37.976], [1521196320000, 0.050202, 0.050297, 0.050202, 0.050297, 20.104], [1521196380000, 0.050202, 0.050297, 0.050202, 0.050297, 11.732], [1521196440000, 0.050251, 0.050251, 0.050203, 0.050203, 10.777], [1521196500000, 0.050203, 0.050298, 0.050201, 0.050298, 6.262], [1521196560000, 0.050251, 0.050298, 0.050204, 0.050298, 16.757], [1521196620000, 0.050298, 0.050298, 0.050204, 0.050297, 16.253], [1521196680000, 0.050297, 0.050351, 0.050204, 0.050351, 17.67], [1521196740000, 0.050205, 0.050352, 0.0502, 0.0502, 5.095], [1521196800000, 0.050272, 0.050344, 0.050272, 0.050324, 15.126], [1521196860000, 0.050203, 0.050262, 0.050201, 0.050202, 23.281], [1521196920000, 0.050313, 0.050313, 0.050313, 0.050313, 0.026], [1521196980000, 0.050203, 0.050203, 0.050203, 0.050203, 3.707], [1521197040000, 0.050254, 0.050302, 0.050203, 0.050302, 6.817], [1521197100000, 0.050265, 0.050265, 0.050113, 0.050113, 18.181], [1521197160000, 0.050114, 0.050114, 0.050114, 0.050114, 0.001], [1521197220000, 0.050139, 0.050139, 0.050139, 0.050139, 7.265], [1521197280000, 0.050257, 0.050279, 0.050257, 0.050279, 0.23], [1521197340000, 0.050279, 0.050279, 0.050279, 0.050279, 0.0], [1521197400000, 0.050125, 0.050125, 0.050125, 0.050125, 0.025], [1521197460000, 0.050135, 0.050135, 0.050135, 0.050135, 0.075], [1521197520000, 0.050187, 0.050187, 0.05012, 0.05012, 4.407], [1521197580000, 0.050246, 0.050288, 0.050178, 0.050288, 14.192], [1521197640000, 0.050288, 0.050288, 0.050288, 0.050288, 0.0], [1521197700000, 0.050288, 0.050288, 0.050288, 0.050288, 0.0], [1521197760000, 0.050289, 0.050289, 0.050173, 0.050173, 1.195], [1521197820000, 0.050178, 0.050178, 0.050178, 0.050178, 1.638], [1521197880000, 0.050222, 0.050273, 0.050182, 0.050182, 15.106], [1521197940000, 0.050181, 0.050263, 0.050181, 0.050263, 3.327], [1521198000000, 0.050262, 0.050262, 0.050262, 0.050262, 3.931], [1521198060000, 0.050262, 0.050262, 0.050262, 0.050262, 0.0], [1521198120000, 0.050262, 0.050262, 0.050262, 0.050262, 0.0], [1521198180000, 0.050105, 0.050105, 0.050105, 0.050105, 5.253], [1521198240000, 0.050201, 0.050201, 0.05012, 0.05012, 2.803], [1521198300000, 0.050191, 0.050257, 0.050125, 0.050257, 19.95], [1521198360000, 0.050192, 0.050255, 0.050127, 0.050255, 9.411], [1521198420000, 0.050133, 0.050194, 0.050131, 0.050131, 21.315], [1521198480000, 0.050129, 0.05013, 0.050129, 0.05013, 10.583], [1521198540000, 0.050114, 0.05013, 0.0501, 0.050129, 15.953], [1521198600000, 0.050129, 0.050129, 0.050127, 0.050127, 1.622], [1521198660000, 0.050127, 0.050127, 0.050125, 0.050125, 1.415], [1521198720000, 0.050125, 0.050131, 0.050125, 0.050131, 5.782], [1521198780000, 0.050127, 0.050127, 0.050113, 0.050126, 22.255], [1521198840000, 0.050126, 0.050127, 0.050113, 0.050126, 19.874], [1521198900000, 0.050126, 0.050126, 0.050113, 0.050126, 14.198], [1521198960000, 0.050126, 0.050127, 0.050101, 0.050126, 19.223], [1521199020000, 0.050126, 0.050127, 0.050126, 0.050127, 3.497], [1521199080000, 0.050112, 0.050124, 0.050112, 0.050124, 15.73], [1521199140000, 0.050112, 0.050124, 0.050099, 0.050124, 16.777], [1521199200000, 0.050111, 0.050124, 0.050099, 0.050124, 44.343], [1521199260000, 0.050124, 0.050126, 0.050099, 0.050099, 16.756], [1521199320000, 0.050126, 0.050127, 0.050099, 0.050099, 13.709], [1521199380000, 0.050126, 0.050126, 0.050099, 0.050126, 17.557], [1521199440000, 0.050125, 0.050125, 0.050123, 0.050123, 4.496], [1521199500000, 0.050111, 0.050123, 0.050111, 0.050123, 16.518], [1521199560000, 0.050123, 0.050123, 0.0501, 0.0501, 13.935], [1521199620000, 0.050123, 0.050123, 0.050099, 0.0501, 15.289], [1521199680000, 0.050112, 0.050124, 0.0501, 0.050123, 16.287], [1521199740000, 0.0501, 0.050124, 0.050099, 0.0501, 11.397], [1521199800000, 0.050122, 0.050122, 0.050102, 0.050122, 10.024], [1521199860000, 0.050122, 0.050122, 0.050112, 0.050122, 8.312], [1521199920000, 0.050113, 0.050122, 0.050099, 0.050122, 20.925], [1521199980000, 0.0501, 0.050122, 0.0501, 0.050122, 10.309], [1521200040000, 0.050113, 0.050127, 0.050011, 0.050127, 13.606], [1521200100000, 0.050068, 0.050127, 0.050068, 0.050125, 30.195], [1521200160000, 0.050125, 0.050125, 0.050068, 0.050125, 8.554], [1521200220000, 0.050068, 0.050126, 0.050016, 0.050016, 23.633], [1521200280000, 0.050018, 0.050071, 0.050017, 0.050018, 17.153], [1521200340000, 0.050124, 0.050124, 0.050013, 0.050013, 15.463], [1521200400000, 0.050071, 0.050125, 0.050015, 0.050015, 19.951], [1521200460000, 0.050069, 0.050072, 0.050014, 0.050019, 20.816], [1521200520000, 0.05002, 0.050124, 0.05002, 0.050025, 23.051], [1521200580000, 0.050125, 0.050127, 0.050075, 0.050126, 17.902], [1521200640000, 0.050077, 0.050127, 0.050024, 0.050024, 7.47], [1521200700000, 0.050068, 0.050068, 0.050023, 0.050024, 22.993], [1521200760000, 0.050023, 0.050024, 0.05002, 0.050024, 17.953], [1521200820000, 0.050022, 0.050024, 0.050019, 0.050023, 16.615], [1521200880000, 0.050023, 0.050023, 0.050019, 0.050019, 13.179], [1521200940000, 0.05002, 0.05002, 0.05002, 0.05002, 3.679], [1521201000000, 0.050019, 0.050019, 0.050012, 0.050012, 3.301], [1521201060000, 0.050015, 0.050019, 0.050012, 0.050013, 14.674], [1521201120000, 0.050016, 0.050019, 0.05, 0.05, 22.423], [1521201180000, 0.05, 0.05002, 0.049931, 0.049931, 13.897], [1521201240000, 0.049931, 0.05002, 0.04993, 0.05002, 34.414], [1521201300000, 0.049976, 0.05002, 0.049933, 0.049933, 16.157], [1521201360000, 0.049976, 0.05002, 0.049933, 0.049933, 22.564], [1521201420000, 0.049933, 0.050019, 0.049933, 0.049933, 9.901], [1521201480000, 0.05002, 0.05002, 0.05002, 0.05002, 0.111], [1521201540000, 0.05002, 0.05002, 0.049933, 0.049933, 16.401], [1521201600000, 0.049976, 0.050019, 0.049934, 0.049934, 13.032], [1521201660000, 0.049934, 0.049976, 0.049934, 0.049934, 6.373], [1521201720000, 0.049933, 0.050019, 0.04993, 0.049931, 22.714], [1521201780000, 0.050018, 0.050018, 0.049931, 0.049931, 13.914], [1521201840000, 0.050017, 0.050017, 0.049931, 0.050017, 17.745], [1521201900000, 0.050017, 0.050017, 0.049995, 0.049995, 9.166], [1521201960000, 0.049999, 0.05, 0.049931, 0.049931, 43.63], [1521202020000, 0.049964, 0.049999, 0.049964, 0.049999, 5.109], [1521202080000, 0.049999, 0.05, 0.049999, 0.05, 0.157], [1521202140000, 0.049999, 0.049999, 0.049931, 0.049931, 13.422], [1521202200000, 0.049964, 0.049998, 0.049931, 0.049932, 21.907], [1521202260000, 0.049931, 0.049997, 0.04993, 0.049997, 12.972], [1521202320000, 0.049931, 0.049964, 0.049931, 0.049931, 32.785], [1521202380000, 0.049963, 0.049998, 0.049931, 0.049932, 38.326], [1521202440000, 0.049997, 0.049998, 0.049932, 0.049932, 11.858], [1521202500000, 0.049997, 0.049998, 0.049931, 0.049998, 26.495], [1521202560000, 0.049965, 0.049998, 0.049932, 0.049998, 22.748], [1521202620000, 0.049932, 0.049999, 0.04993, 0.04993, 15.973], [1521202680000, 0.049965, 0.049999, 0.04993, 0.049931, 20.986], [1521202740000, 0.049964, 0.049999, 0.049964, 0.049999, 6.28], [1521202800000, 0.049964, 0.049999, 0.049909, 0.049921, 24.456], [1521202860000, 0.049999, 0.049999, 0.04992, 0.04992, 21.365], [1521202920000, 0.049921, 0.049999, 0.04992, 0.049999, 17.831], [1521202980000, 0.049959, 0.049999, 0.04992, 0.049999, 20.306], [1521203040000, 0.049921, 0.049959, 0.04992, 0.049921, 9.005], [1521203100000, 0.049958, 0.049997, 0.049958, 0.049997, 19.938], [1521203160000, 0.049921, 0.049959, 0.049921, 0.049921, 8.548], [1521203220000, 0.049997, 0.049997, 0.049958, 0.049997, 14.166], [1521203280000, 0.049998, 0.049998, 0.049921, 0.049997, 16.504], [1521203340000, 0.049997, 0.049999, 0.04992, 0.04992, 9.134], [1521203400000, 0.049959, 0.049998, 0.049909, 0.049909, 17.936], [1521203460000, 0.049952, 0.049996, 0.049952, 0.049996, 2.548], [1521203520000, 0.049954, 0.049997, 0.049911, 0.049911, 22.972], [1521203580000, 0.049996, 0.049996, 0.049911, 0.049995, 12.044], [1521203640000, 0.049995, 0.049997, 0.049953, 0.049996, 24.616], [1521203700000, 0.049996, 0.049997, 0.049953, 0.049997, 14.812], [1521203760000, 0.049953, 0.049998, 0.049912, 0.049997, 14.7], [1521203820000, 0.049912, 0.049997, 0.049911, 0.049996, 11.932], [1521203880000, 0.049911, 0.049996, 0.04991, 0.049996, 24.106], [1521203940000, 0.049953, 0.049996, 0.049953, 0.049996, 8.073], [1521204000000, 0.049973, 0.049996, 0.049973, 0.049996, 14.049], [1521204060000, 0.049997, 0.049997, 0.049997, 0.049997, 0.036], [1521204120000, 0.049998, 0.05, 0.049998, 0.05, 21.478], [1521204180000, 0.05, 0.05, 0.049997, 0.049999, 30.913], [1521204240000, 0.049997, 0.049999, 0.049997, 0.049999, 22.767], [1521204300000, 0.05, 0.05, 0.049997, 0.05, 31.987], [1521204360000, 0.050014, 0.050029, 0.049998, 0.049998, 15.735], [1521204420000, 0.050014, 0.050029, 0.049996, 0.049996, 35.058], [1521204480000, 0.050029, 0.050029, 0.049994, 0.049994, 19.791], [1521204540000, 0.049995, 0.049995, 0.049992, 0.049993, 4.458], [1521204600000, 0.04995, 0.049993, 0.04995, 0.049992, 14.849], [1521204660000, 0.049991, 0.049995, 0.04991, 0.049994, 17.748], [1521204720000, 0.049994, 0.049995, 0.049994, 0.049994, 4.107], [1521204780000, 0.049952, 0.049994, 0.049909, 0.049985, 40.232], [1521204840000, 0.049985, 0.049985, 0.049922, 0.049922, 13.489], [1521204900000, 0.04996, 0.049986, 0.049953, 0.049985, 14.299], [1521204960000, 0.049985, 0.049985, 0.049985, 0.049985, 4.168], [1521205020000, 0.049994, 0.049994, 0.049958, 0.049994, 13.719], [1521205080000, 0.049995, 0.049995, 0.049922, 0.049994, 13.248], [1521205140000, 0.049994, 0.049995, 0.049994, 0.049995, 11.543], [1521205200000, 0.049994, 0.049994, 0.049962, 0.049993, 15.457], [1521205260000, 0.049961, 0.049992, 0.049896, 0.049896, 8.512], [1521205320000, 0.049945, 0.049994, 0.049896, 0.049982, 15.0], [1521205380000, 0.049938, 0.049982, 0.049938, 0.049981, 23.093], [1521205440000, 0.049981, 0.049981, 0.049938, 0.04998, 14.998], [1521205500000, 0.0499, 0.0499, 0.0499, 0.0499, 1.771], [1521205560000, 0.049994, 0.049994, 0.049947, 0.049994, 11.937], [1521205620000, 0.049995, 0.049995, 0.049947, 0.049994, 9.711], [1521205680000, 0.049994, 0.049995, 0.049947, 0.049994, 7.891], [1521205740000, 0.049947, 0.050023, 0.049947, 0.050023, 24.03], [1521205800000, 0.049909, 0.050009, 0.049909, 0.050009, 3.318], [1521205860000, 0.050023, 0.050023, 0.049901, 0.05001, 7.842], [1521205920000, 0.049955, 0.05001, 0.049904, 0.050008, 11.422], [1521205980000, 0.049905, 0.050008, 0.049905, 0.050008, 19.114], [1521206040000, 0.049959, 0.050008, 0.049957, 0.050005, 23.512], [1521206100000, 0.050009, 0.05001, 0.050008, 0.05001, 4.847], [1521206160000, 0.049958, 0.050009, 0.04991, 0.04991, 31.604], [1521206220000, 0.049959, 0.050008, 0.049913, 0.050007, 16.646], [1521206280000, 0.050007, 0.050007, 0.049913, 0.050007, 23.39], [1521206340000, 0.050007, 0.050007, 0.049961, 0.050007, 16.05], [1521206400000, 0.050007, 0.050008, 0.049915, 0.049915, 30.271], [1521206460000, 0.049947, 0.049979, 0.049913, 0.049913, 5.894], [1521206520000, 0.049913, 0.049968, 0.049799, 0.049968, 80.435], [1521206580000, 0.049799, 0.049897, 0.049799, 0.049799, 65.076], [1521206640000, 0.049799, 0.049862, 0.049799, 0.049799, 68.514], [1521206700000, 0.049856, 0.049856, 0.049799, 0.049799, 35.509], [1521206760000, 0.049799, 0.049852, 0.049799, 0.049799, 13.026], [1521206820000, 0.049823, 0.049859, 0.049823, 0.049855, 5.436], [1521206880000, 0.049799, 0.049857, 0.049799, 0.049856, 17.851], [1521206940000, 0.049799, 0.049865, 0.049799, 0.049865, 33.555], [1521207000000, 0.049865, 0.049865, 0.049799, 0.049799, 14.57], [1521207060000, 0.049799, 0.049886, 0.049799, 0.049799, 18.41], [1521207120000, 0.049842, 0.049967, 0.049842, 0.049967, 6.075], [1521207180000, 0.049967, 0.05, 0.049829, 0.05, 7.724], [1521207240000, 0.049811, 0.049813, 0.049811, 0.049813, 0.232], [1521207300000, 0.050008, 0.050077, 0.0499, 0.050077, 20.156], [1521207360000, 0.050078, 0.050078, 0.050061, 0.050073, 42.728], [1521207420000, 0.050075, 0.050078, 0.050049, 0.050061, 13.423], [1521207480000, 0.050061, 0.050076, 0.049915, 0.050076, 10.987], [1521207540000, 0.050022, 0.050127, 0.049935, 0.050127, 50.657], [1521207600000, 0.050117, 0.050285, 0.050117, 0.050284, 26.949], [1521207660000, 0.050283, 0.050283, 0.050206, 0.050206, 14.853], [1521207720000, 0.050232, 0.050351, 0.050231, 0.050351, 9.0], [1521207780000, 0.050351, 0.050384, 0.050242, 0.050242, 1.866], [1521207840000, 0.050369, 0.05048, 0.050244, 0.05027, 11.798], [1521207900000, 0.050251, 0.050418, 0.050251, 0.050258, 6.081], [1521207960000, 0.0503, 0.05047, 0.0503, 0.050328, 3.565], [1521208020000, 0.050396, 0.050449, 0.050326, 0.050326, 18.114], [1521208080000, 0.05033, 0.050397, 0.050258, 0.050258, 18.729], [1521208140000, 0.050447, 0.050447, 0.050241, 0.050329, 20.304], [1521208200000, 0.05033, 0.050399, 0.050247, 0.050259, 11.33], [1521208260000, 0.050271, 0.050328, 0.050066, 0.05022, 50.872], [1521208320000, 0.050226, 0.050303, 0.050226, 0.050302, 8.991], [1521208380000, 0.0501, 0.050302, 0.0501, 0.050178, 11.398], [1521208440000, 0.050258, 0.050272, 0.050213, 0.050272, 11.385], [1521208500000, 0.050164, 0.050273, 0.050164, 0.050273, 5.289], [1521208560000, 0.050176, 0.050328, 0.050176, 0.050189, 11.201], [1521208620000, 0.050326, 0.050327, 0.05025, 0.050327, 15.472], [1521208680000, 0.050327, 0.050327, 0.050327, 0.050327, 3.293], [1521208740000, 0.050327, 0.050328, 0.050253, 0.050253, 11.86], [1521208800000, 0.050304, 0.050329, 0.050303, 0.050303, 14.196], [1521208860000, 0.050313, 0.050329, 0.050303, 0.050329, 16.648], [1521208920000, 0.050329, 0.05042, 0.050329, 0.050355, 14.242], [1521208980000, 0.050414, 0.050414, 0.050354, 0.050355, 24.453], [1521209040000, 0.050386, 0.050386, 0.050355, 0.050355, 15.439], [1521209100000, 0.050376, 0.050376, 0.050328, 0.050328, 6.368], [1521209160000, 0.050369, 0.050369, 0.050264, 0.050264, 17.159], [1521209220000, 0.050265, 0.050292, 0.050235, 0.050235, 1.683], [1521209280000, 0.050291, 0.050291, 0.050235, 0.050235, 4.798], [1521209340000, 0.050238, 0.050239, 0.050184, 0.050213, 13.27], [1521209400000, 0.050214, 0.050214, 0.050154, 0.050154, 8.345], [1521209460000, 0.050083, 0.050211, 0.050083, 0.050209, 17.771], [1521209520000, 0.050209, 0.050211, 0.050136, 0.050136, 3.076], [1521209580000, 0.050199, 0.050211, 0.050187, 0.050211, 17.45], [1521209640000, 0.050187, 0.05021, 0.050167, 0.050209, 12.673], [1521209700000, 0.050208, 0.05021, 0.050205, 0.050206, 10.346], [1521209760000, 0.050206, 0.050206, 0.049959, 0.050095, 17.459], [1521209820000, 0.050092, 0.050092, 0.050051, 0.050051, 8.451], [1521209880000, 0.050049, 0.050078, 0.050049, 0.050069, 1.76], [1521209940000, 0.050049, 0.050089, 0.050049, 0.050089, 1.958], [1521210000000, 0.050088, 0.050089, 0.050049, 0.050049, 4.269], [1521210060000, 0.050049, 0.050089, 0.050033, 0.050089, 5.935], [1521210120000, 0.050088, 0.050089, 0.050034, 0.050089, 3.38], [1521210180000, 0.050068, 0.050206, 0.050063, 0.050063, 19.055], [1521210240000, 0.050193, 0.050208, 0.050157, 0.050157, 3.112], [1521210300000, 0.050157, 0.050208, 0.050157, 0.050208, 0.225], [1521210360000, 0.050183, 0.050196, 0.050165, 0.050167, 13.543], [1521210420000, 0.050167, 0.050167, 0.050165, 0.050167, 2.544], [1521210480000, 0.050166, 0.050184, 0.050164, 0.050165, 14.48], [1521210540000, 0.050165, 0.050184, 0.050164, 0.050165, 17.194], [1521210600000, 0.050158, 0.050158, 0.050158, 0.050158, 2.556], [1521210660000, 0.050207, 0.050207, 0.050157, 0.050158, 7.904], [1521210720000, 0.050207, 0.050207, 0.050136, 0.050201, 16.255], [1521210780000, 0.050168, 0.050206, 0.050164, 0.050205, 23.855], [1521210840000, 0.050164, 0.050206, 0.050164, 0.050205, 8.294], [1521210900000, 0.050139, 0.05014, 0.050139, 0.05014, 10.691], [1521210960000, 0.05014, 0.050208, 0.05014, 0.050146, 14.827], [1521211020000, 0.050208, 0.050211, 0.05014, 0.050141, 13.292], [1521211080000, 0.050147, 0.050211, 0.050141, 0.050141, 13.152], [1521211140000, 0.050141, 0.050176, 0.050141, 0.050141, 20.767], [1521211200000, 0.050176, 0.050176, 0.050141, 0.050142, 28.634], [1521211260000, 0.050141, 0.050142, 0.050041, 0.050041, 7.367], [1521211320000, 0.050028, 0.050028, 0.050016, 0.050016, 3.279], [1521211380000, 0.050009, 0.050072, 0.05, 0.05, 14.735], [1521211440000, 0.050009, 0.050071, 0.050009, 0.050012, 6.516], [1521211500000, 0.050012, 0.050012, 0.050011, 0.050011, 7.883], [1521211560000, 0.050012, 0.050124, 0.050012, 0.050124, 6.833], [1521211620000, 0.050125, 0.050125, 0.050016, 0.050022, 14.82], [1521211680000, 0.050023, 0.050109, 0.050023, 0.050109, 0.334], [1521211740000, 0.050036, 0.050036, 0.050036, 0.050036, 0.025], [1521211800000, 0.050103, 0.050158, 0.05005, 0.050156, 3.286], [1521211860000, 0.050158, 0.050181, 0.050036, 0.050161, 43.345], [1521211920000, 0.050181, 0.050203, 0.050161, 0.050203, 7.976], [1521211980000, 0.050192, 0.050203, 0.050181, 0.050203, 2.719], [1521212040000, 0.050204, 0.050206, 0.05, 0.05, 21.522], [1521212100000, 0.050183, 0.050183, 0.050061, 0.050061, 4.564], [1521212160000, 0.050101, 0.050178, 0.050101, 0.050101, 15.225], [1521212220000, 0.050101, 0.050157, 0.050101, 0.050157, 1.266], [1521212280000, 0.050101, 0.050204, 0.050101, 0.050102, 18.277], [1521212340000, 0.050154, 0.050154, 0.050101, 0.050102, 19.394], [1521212400000, 0.050102, 0.050102, 0.050102, 0.050102, 7.002], [1521212460000, 0.050105, 0.050208, 0.050105, 0.050206, 15.939], [1521212520000, 0.050102, 0.050207, 0.050102, 0.050111, 5.545], [1521212580000, 0.050113, 0.050204, 0.050103, 0.050201, 18.668], [1521212640000, 0.0502, 0.050376, 0.050182, 0.050182, 12.358], [1521212700000, 0.050182, 0.050182, 0.050182, 0.050182, 0.0], [1521212760000, 0.050182, 0.050182, 0.050182, 0.050182, 0.0], [1521212820000, 0.05025, 0.050299, 0.05025, 0.050252, 2.76], [1521212880000, 0.050251, 0.050252, 0.050251, 0.050251, 4.965], [1521212940000, 0.050251, 0.050251, 0.050251, 0.050251, 0.388], [1521213000000, 0.050251, 0.050251, 0.050251, 0.050251, 1.191], [1521213060000, 0.050251, 0.050251, 0.050251, 0.050251, 0.0], [1521213120000, 0.050251, 0.050251, 0.050251, 0.050251, 3.046], [1521213180000, 0.05025, 0.05025, 0.0502, 0.0502, 15.775], [1521213240000, 0.0502, 0.050225, 0.0502, 0.0502, 22.764], [1521213300000, 0.050121, 0.050251, 0.050121, 0.050251, 20.341], [1521213360000, 0.05025, 0.05025, 0.050201, 0.050247, 2.395], [1521213420000, 0.050182, 0.050251, 0.050182, 0.050251, 18.782], [1521213480000, 0.050251, 0.050251, 0.05025, 0.050251, 5.211], [1521213540000, 0.050316, 0.05034, 0.050316, 0.05034, 3.166], [1521213600000, 0.050402, 0.0506, 0.050398, 0.050513, 15.271], [1521213660000, 0.05055, 0.05063, 0.050372, 0.050373, 42.326], [1521213720000, 0.05036, 0.05055, 0.050322, 0.050322, 0.912], [1521213780000, 0.050565, 0.050565, 0.050392, 0.050474, 5.271], [1521213840000, 0.050474, 0.050474, 0.050273, 0.050273, 2.396], [1521213900000, 0.05037, 0.05046, 0.050272, 0.05046, 6.01], [1521213960000, 0.050357, 0.050445, 0.050272, 0.050445, 8.185], [1521214020000, 0.050334, 0.050334, 0.050272, 0.050272, 13.928], [1521214080000, 0.050242, 0.050372, 0.050242, 0.050242, 10.227], [1521214140000, 0.050336, 0.050336, 0.05022, 0.05022, 3.401], [1521214200000, 0.050307, 0.050378, 0.050307, 0.050378, 7.463], [1521214260000, 0.05036, 0.050361, 0.050285, 0.050361, 0.892], [1521214320000, 0.050329, 0.050377, 0.050311, 0.050311, 25.265], [1521214380000, 0.050318, 0.05047, 0.050318, 0.050338, 16.918], [1521214440000, 0.050466, 0.05049, 0.050411, 0.050489, 16.291], [1521214500000, 0.05041, 0.05049, 0.05041, 0.050488, 11.68], [1521214560000, 0.050482, 0.050482, 0.050407, 0.050478, 13.372], [1521214620000, 0.050337, 0.050478, 0.050337, 0.050478, 6.837], [1521214680000, 0.050336, 0.050336, 0.050261, 0.050261, 1.004], [1521214740000, 0.050481, 0.050481, 0.050261, 0.050261, 0.357], [1521214800000, 0.050265, 0.050443, 0.050265, 0.050443, 0.334], [1521214860000, 0.050425, 0.050434, 0.050425, 0.050434, 5.661], [1521214920000, 0.050335, 0.050434, 0.05032, 0.050425, 23.406], [1521214980000, 0.050401, 0.050573, 0.050218, 0.05022, 15.162], [1521215040000, 0.050212, 0.050212, 0.050113, 0.050187, 23.36], [1521215100000, 0.050186, 0.050186, 0.050149, 0.050186, 12.494], [1521215160000, 0.050166, 0.050254, 0.050119, 0.050186, 25.946], [1521215220000, 0.050152, 0.050186, 0.05012, 0.050166, 12.08], [1521215280000, 0.05014, 0.050276, 0.050108, 0.050276, 17.377], [1521215340000, 0.050127, 0.050265, 0.050081, 0.050265, 8.422], [1521215400000, 0.050277, 0.050345, 0.050145, 0.050345, 6.291], [1521215460000, 0.050304, 0.050401, 0.050303, 0.050303, 4.222], [1521215520000, 0.0503, 0.050395, 0.0503, 0.050391, 11.772], [1521215580000, 0.050494, 0.050499, 0.05032, 0.050346, 6.941], [1521215640000, 0.050294, 0.050294, 0.050294, 0.050294, 0.48], [1521215700000, 0.050307, 0.050312, 0.050307, 0.050312, 0.863], [1521215760000, 0.05048, 0.050523, 0.05048, 0.050523, 9.965], [1521215820000, 0.050487, 0.050488, 0.050452, 0.050452, 13.391], [1521215880000, 0.050453, 0.050523, 0.050452, 0.050522, 4.989], [1521215940000, 0.050523, 0.050566, 0.050523, 0.050563, 4.929], [1521216000000, 0.050489, 0.050489, 0.050358, 0.050452, 3.711], [1521216060000, 0.050451, 0.050451, 0.050362, 0.050362, 5.862], [1521216120000, 0.050361, 0.050452, 0.050359, 0.050452, 26.082], [1521216180000, 0.050561, 0.050561, 0.050361, 0.050361, 2.899], [1521216240000, 0.050361, 0.050566, 0.050358, 0.050565, 20.967], [1521216300000, 0.050565, 0.050565, 0.05036, 0.05036, 6.277], [1521216360000, 0.050336, 0.050336, 0.05033, 0.05033, 1.0], [1521216420000, 0.050467, 0.050495, 0.050353, 0.050353, 2.022], [1521216480000, 0.050436, 0.050564, 0.050436, 0.050564, 10.625], [1521216540000, 0.050457, 0.050563, 0.049991, 0.050219, 540.583], [1521216600000, 0.050216, 0.050216, 0.050048, 0.050191, 39.631], [1521216660000, 0.05009, 0.05009, 0.049973, 0.05, 74.703], [1521216720000, 0.049976, 0.05, 0.049976, 0.05, 8.089], [1521216780000, 0.05, 0.05, 0.049994, 0.05, 9.263], [1521216840000, 0.049998, 0.05, 0.049996, 0.05, 20.444], [1521216900000, 0.049998, 0.05, 0.049997, 0.05, 15.446], [1521216960000, 0.05, 0.05, 0.049999, 0.05, 70.101], [1521217020000, 0.049999, 0.05, 0.049959, 0.049959, 5.447], [1521217080000, 0.049953, 0.049997, 0.049908, 0.049994, 26.922], [1521217140000, 0.049951, 0.049989, 0.049914, 0.049916, 8.055], [1521217200000, 0.049916, 0.049983, 0.049915, 0.049982, 12.371], [1521217260000, 0.049981, 0.049981, 0.049909, 0.049977, 9.105], [1521217320000, 0.049942, 0.049975, 0.049909, 0.049974, 31.174], [1521217380000, 0.049909, 0.05, 0.049909, 0.049909, 28.983], [1521217440000, 0.049909, 0.049954, 0.049909, 0.049909, 9.242], [1521217500000, 0.04991, 0.05, 0.04991, 0.05, 8.556], [1521217560000, 0.049999, 0.049999, 0.04991, 0.04991, 17.763], [1521217620000, 0.04991, 0.049999, 0.04991, 0.04991, 22.546], [1521217680000, 0.049953, 0.049996, 0.04991, 0.049996, 1.328], [1521217740000, 0.04991, 0.049986, 0.04991, 0.049976, 17.408], [1521217800000, 0.049977, 0.049986, 0.049909, 0.049909, 33.061], [1521217860000, 0.049909, 0.049925, 0.049818, 0.049894, 23.479], [1521217920000, 0.049854, 0.0499, 0.049814, 0.049818, 27.509], [1521217980000, 0.049814, 0.049815, 0.049461, 0.0495, 418.55], [1521218040000, 0.049485, 0.0495, 0.049485, 0.0495, 96.737], [1521218100000, 0.049492, 0.0495, 0.049485, 0.0495, 40.371], [1521218160000, 0.0495, 0.0495, 0.049491, 0.0495, 16.875], [1521218220000, 0.0495, 0.0495, 0.049499, 0.0495, 10.097], [1521218280000, 0.0495, 0.0495, 0.049481, 0.049481, 7.767], [1521218340000, 0.049462, 0.0495, 0.049462, 0.049499, 16.805], [1521218400000, 0.049495, 0.049499, 0.049491, 0.049499, 45.479], [1521218460000, 0.049499, 0.0495, 0.049492, 0.0495, 20.77], [1521218520000, 0.0495, 0.0495, 0.049497, 0.0495, 13.955], [1521218580000, 0.0495, 0.0495, 0.049483, 0.0495, 34.238], [1521218640000, 0.0495, 0.0495, 0.049491, 0.0495, 23.017], [1521218700000, 0.049492, 0.0495, 0.049484, 0.0495, 18.43], [1521218760000, 0.049483, 0.0495, 0.049483, 0.0495, 9.975], [1521218820000, 0.049499, 0.0495, 0.049498, 0.049498, 41.505], [1521218880000, 0.0495, 0.0495, 0.049497, 0.049499, 51.857], [1521218940000, 0.049494, 0.049499, 0.049494, 0.049494, 13.928], [1521219000000, 0.049499, 0.0495, 0.049493, 0.049499, 22.878], [1521219060000, 0.049499, 0.0495, 0.049494, 0.0495, 12.589], [1521219120000, 0.049499, 0.0495, 0.049494, 0.049497, 16.194], [1521219180000, 0.049497, 0.049497, 0.049481, 0.049481, 11.983], [1521219240000, 0.04949, 0.049497, 0.049487, 0.049489, 15.673], [1521219300000, 0.049497, 0.049497, 0.04949, 0.049497, 19.458], [1521219360000, 0.049498, 0.0495, 0.049498, 0.0495, 4.764], [1521219420000, 0.0495, 0.0495, 0.049489, 0.0495, 7.054], [1521219480000, 0.0495, 0.0495, 0.049495, 0.0495, 6.203], [1521219540000, 0.049497, 0.0495, 0.049495, 0.049495, 22.81], [1521219600000, 0.0495, 0.0495, 0.049495, 0.0495, 17.179], [1521219660000, 0.0495, 0.0495, 0.049495, 0.049499, 8.439], [1521219720000, 0.049499, 0.0495, 0.049495, 0.049496, 25.396], [1521219780000, 0.0495, 0.0495, 0.049498, 0.0495, 11.639], [1521219840000, 0.0495, 0.0495, 0.049495, 0.0495, 25.663], [1521219900000, 0.049499, 0.0495, 0.049489, 0.049499, 7.133], [1521219960000, 0.0495, 0.0495, 0.049489, 0.049499, 12.091], [1521220020000, 0.0495, 0.0495, 0.049496, 0.0495, 30.997], [1521220080000, 0.0495, 0.0495, 0.04949, 0.0495, 25.833], [1521220140000, 0.0495, 0.0495, 0.049495, 0.049495, 23.276], [1521220200000, 0.049496, 0.0495, 0.049496, 0.0495, 13.403], [1521220260000, 0.049498, 0.0495, 0.049491, 0.0495, 12.599], [1521220320000, 0.0495, 0.0495, 0.049496, 0.0495, 25.587], [1521220380000, 0.049496, 0.0495, 0.049496, 0.049496, 19.884], [1521220440000, 0.049496, 0.0495, 0.049496, 0.049499, 20.482], [1521220500000, 0.049499, 0.049499, 0.049496, 0.049499, 18.744], [1521220560000, 0.049497, 0.0495, 0.049496, 0.0495, 24.861], [1521220620000, 0.0495, 0.0495, 0.049497, 0.049497, 19.685], [1521220680000, 0.049497, 0.0495, 0.049497, 0.0495, 26.137], [1521220740000, 0.0495, 0.0495, 0.049497, 0.049499, 11.182], [1521220800000, 0.049497, 0.0495, 0.049497, 0.0495, 6.185], [1521220860000, 0.049499, 0.0495, 0.049499, 0.0495, 5.17], [1521220920000, 0.0495, 0.0495, 0.0495, 0.0495, 1.418], [1521220980000, 0.0495, 0.0495, 0.0495, 0.0495, 3.382], [1521221040000, 0.0495, 0.0495, 0.0495, 0.0495, 1.87], [1521221100000, 0.0495, 0.0495, 0.049496, 0.049497, 32.872], [1521221160000, 0.049497, 0.049497, 0.049497, 0.049497, 11.915], [1521221220000, 0.049497, 0.0495, 0.049497, 0.0495, 16.636], [1521221280000, 0.0495, 0.0495, 0.049497, 0.049497, 256.534], [1521221340000, 0.049498, 0.0495, 0.049498, 0.0495, 50.314], [1521221400000, 0.0495, 0.0495, 0.049497, 0.049499, 24.409], [1521221460000, 0.049499, 0.049499, 0.049497, 0.049499, 20.313], [1521221520000, 0.049498, 0.049499, 0.049497, 0.049499, 21.456], [1521221580000, 0.049498, 0.049499, 0.049497, 0.049498, 29.766], [1521221640000, 0.049497, 0.049498, 0.049497, 0.049497, 19.931], [1521221700000, 0.049498, 0.0495, 0.049497, 0.0495, 29.705], [1521221760000, 0.049499, 0.0495, 0.049496, 0.0495, 6.477], [1521221820000, 0.049499, 0.0495, 0.049499, 0.0495, 5.76], [1521221880000, 0.0495, 0.0495, 0.0495, 0.0495, 2.859], [1521221940000, 0.0495, 0.0495, 0.0495, 0.0495, 3.618], [1521222000000, 0.0495, 0.0495, 0.049499, 0.0495, 34.942], [1521222060000, 0.0495, 0.0495, 0.0495, 0.0495, 0.551], [1521222120000, 0.049499, 0.049626, 0.049499, 0.049626, 62.296], [1521222180000, 0.049624, 0.049644, 0.049624, 0.049642, 30.857], [1521222240000, 0.049633, 0.049633, 0.049623, 0.049623, 31.234], [1521222300000, 0.049597, 0.049642, 0.049552, 0.04964, 7.24], [1521222360000, 0.049551, 0.049642, 0.049551, 0.049642, 6.704], [1521222420000, 0.04964, 0.049642, 0.04964, 0.049642, 3.241], [1521222480000, 0.049643, 0.04972, 0.049642, 0.04972, 11.456], [1521222540000, 0.049721, 0.04974, 0.049642, 0.04973, 33.18], [1521222600000, 0.049643, 0.04974, 0.049643, 0.049737, 15.611], [1521222660000, 0.049735, 0.049735, 0.049688, 0.049688, 0.007], [1521222720000, 0.049725, 0.049725, 0.049725, 0.049725, 1.524], [1521222780000, 0.049728, 0.04977, 0.049728, 0.04977, 11.296], [1521222840000, 0.04976, 0.049796, 0.049752, 0.04977, 55.706], [1521222900000, 0.04977, 0.0498, 0.04977, 0.0498, 6.494], [1521222960000, 0.049805, 0.049866, 0.049688, 0.049765, 15.95], [1521223020000, 0.049766, 0.049909, 0.04971, 0.04971, 8.392], [1521223080000, 0.049709, 0.049915, 0.049709, 0.049915, 2.269], [1521223140000, 0.049821, 0.049898, 0.049701, 0.049898, 8.601], [1521223200000, 0.049898, 0.049898, 0.049898, 0.049898, 1.428], [1521223260000, 0.049775, 0.04993, 0.049775, 0.049899, 15.123], [1521223320000, 0.049914, 0.049999, 0.049899, 0.049999, 31.563], [1521223380000, 0.049999, 0.05, 0.049827, 0.049911, 22.339], [1521223440000, 0.049999, 0.049999, 0.049999, 0.049999, 5.545], [1521223500000, 0.04996, 0.049999, 0.049924, 0.049924, 10.9], [1521223560000, 0.049924, 0.049999, 0.049924, 0.049998, 14.138], [1521223620000, 0.049961, 0.049998, 0.049924, 0.049924, 12.576], [1521223680000, 0.049924, 0.049958, 0.049917, 0.049917, 16.782], [1521223740000, 0.049916, 0.049916, 0.049816, 0.049824, 7.698], [1521223800000, 0.049915, 0.049915, 0.049827, 0.049827, 11.274], [1521223860000, 0.049879, 0.049915, 0.049879, 0.049915, 12.205], [1521223920000, 0.049866, 0.049912, 0.049817, 0.049844, 5.642], [1521223980000, 0.049912, 0.049915, 0.049844, 0.049844, 16.327], [1521224040000, 0.049915, 0.049916, 0.049844, 0.049844, 14.852], [1521224100000, 0.049913, 0.049916, 0.049844, 0.049844, 4.926], [1521224160000, 0.049893, 0.049916, 0.04987, 0.049916, 21.68], [1521224220000, 0.049843, 0.049843, 0.049843, 0.049843, 0.358], [1521224280000, 0.049843, 0.049916, 0.049842, 0.049916, 4.196], [1521224340000, 0.049916, 0.049916, 0.049916, 0.049916, 10.463], [1521224400000, 0.049916, 0.049916, 0.049916, 0.049916, 0.095], [1521224460000, 0.049916, 0.049916, 0.049916, 0.049916, 2.1], [1521224520000, 0.049916, 0.049916, 0.049916, 0.049916, 0.0], [1521224580000, 0.049916, 0.049916, 0.049916, 0.049916, 0.188], [1521224640000, 0.049917, 0.04998, 0.049917, 0.049917, 7.379], [1521224700000, 0.049917, 0.049917, 0.049917, 0.049917, 15.227], [1521224760000, 0.049918, 0.049999, 0.049917, 0.049999, 13.845], [1521224820000, 0.049997, 0.049998, 0.049918, 0.049998, 3.569], [1521224880000, 0.049918, 0.049919, 0.049846, 0.04985, 5.292], [1521224940000, 0.049919, 0.049919, 0.049885, 0.049885, 6.807], [1521225000000, 0.049892, 0.049892, 0.049806, 0.049806, 51.828], [1521225060000, 0.04984, 0.049918, 0.04984, 0.049918, 20.881], [1521225120000, 0.049918, 0.049918, 0.049862, 0.049916, 15.378], [1521225180000, 0.049862, 0.049995, 0.049862, 0.049995, 19.649], [1521225240000, 0.04992, 0.049992, 0.04992, 0.049991, 2.524], [1521225300000, 0.049992, 0.049993, 0.049934, 0.049993, 21.236], [1521225360000, 0.049993, 0.049993, 0.049847, 0.049974, 10.957], [1521225420000, 0.049975, 0.049999, 0.049849, 0.049853, 45.016], [1521225480000, 0.049998, 0.049998, 0.049998, 0.049998, 4.26], [1521225540000, 0.049998, 0.049999, 0.049904, 0.049998, 8.884], [1521225600000, 0.049948, 0.049988, 0.049948, 0.049988, 12.261], [1521225660000, 0.049948, 0.049987, 0.049783, 0.0498, 72.056], [1521225720000, 0.0498, 0.0498, 0.049749, 0.0498, 106.67], [1521225780000, 0.049799, 0.0498, 0.049799, 0.0498, 0.991], [1521225840000, 0.049762, 0.0498, 0.049753, 0.049799, 13.865], [1521225900000, 0.0498, 0.0498, 0.049709, 0.049784, 10.427], [1521225960000, 0.049747, 0.0498, 0.049709, 0.049709, 34.254], [1521226020000, 0.049799, 0.0498, 0.049709, 0.0498, 16.219], [1521226080000, 0.0498, 0.0498, 0.049709, 0.0498, 26.633], [1521226140000, 0.049755, 0.0498, 0.049711, 0.049799, 33.961], [1521226200000, 0.049799, 0.0498, 0.049711, 0.0498, 55.422], [1521226260000, 0.049755, 0.0498, 0.049711, 0.049711, 32.996], [1521226320000, 0.049711, 0.0498, 0.049711, 0.049799, 32.863], [1521226380000, 0.0498, 0.0498, 0.049711, 0.0498, 20.285], [1521226440000, 0.0498, 0.0498, 0.049712, 0.049721, 17.951], [1521226500000, 0.049721, 0.049871, 0.049721, 0.049721, 17.383], [1521226560000, 0.049732, 0.049836, 0.04973, 0.049731, 22.062], [1521226620000, 0.049733, 0.049733, 0.049731, 0.049732, 8.786], [1521226680000, 0.049731, 0.0498, 0.04973, 0.0498, 24.573], [1521226740000, 0.0498, 0.049854, 0.04971, 0.0498, 24.757], [1521226800000, 0.049805, 0.04981, 0.049802, 0.04981, 6.624], [1521226860000, 0.049806, 0.04981, 0.049802, 0.049807, 22.873], [1521226920000, 0.049808, 0.049808, 0.049807, 0.049807, 18.53], [1521226980000, 0.049807, 0.049808, 0.0498, 0.049801, 38.071], [1521227040000, 0.049802, 0.049806, 0.049802, 0.049802, 21.922], [1521227100000, 0.049802, 0.049899, 0.049801, 0.049802, 4.144], [1521227160000, 0.049804, 0.049931, 0.0498, 0.049801, 10.465], [1521227220000, 0.049801, 0.049801, 0.049789, 0.049789, 3.202], [1521227280000, 0.04979, 0.04979, 0.049745, 0.049745, 3.804], [1521227340000, 0.049789, 0.04991, 0.049789, 0.04991, 7.143], [1521227400000, 0.049901, 0.049902, 0.049746, 0.049746, 2.629], [1521227460000, 0.04984, 0.049846, 0.049752, 0.049752, 19.967], [1521227520000, 0.049752, 0.049752, 0.049752, 0.049752, 1.784], [1521227580000, 0.049752, 0.049752, 0.049752, 0.049752, 0.0], [1521227640000, 0.049806, 0.049806, 0.049801, 0.049801, 0.3], [1521227700000, 0.049813, 0.049813, 0.049808, 0.049808, 6.771], [1521227760000, 0.049812, 0.04987, 0.049807, 0.049808, 14.553], [1521227820000, 0.049792, 0.049866, 0.049771, 0.049791, 14.09], [1521227880000, 0.049792, 0.049942, 0.049791, 0.049791, 17.046], [1521227940000, 0.0498, 0.049858, 0.049791, 0.04985, 19.476], [1521228000000, 0.049861, 0.049862, 0.049781, 0.049782, 21.268], [1521228060000, 0.049809, 0.049809, 0.049809, 0.049809, 9.825], [1521228120000, 0.049809, 0.049998, 0.049809, 0.049998, 0.488], [1521228180000, 0.049814, 0.049817, 0.049814, 0.049817, 0.324], [1521228240000, 0.049817, 0.04991, 0.049817, 0.049823, 10.135], [1521228300000, 0.049899, 0.049899, 0.049802, 0.049802, 5.486], [1521228360000, 0.049803, 0.049997, 0.049803, 0.049805, 3.337], [1521228420000, 0.049805, 0.049805, 0.049803, 0.049803, 17.705], [1521228480000, 0.049805, 0.049964, 0.049802, 0.049805, 15.333], [1521228540000, 0.049805, 0.049902, 0.049805, 0.049807, 5.831], [1521228600000, 0.049807, 0.049807, 0.049804, 0.049804, 0.429], [1521228660000, 0.049804, 0.049804, 0.049804, 0.049804, 0.0], [1521228720000, 0.049909, 0.049998, 0.049822, 0.049998, 6.659], [1521228780000, 0.04985, 0.04985, 0.04985, 0.04985, 2.217], [1521228840000, 0.049896, 0.049896, 0.049794, 0.049794, 6.803], [1521228900000, 0.049797, 0.049901, 0.049797, 0.049805, 15.083], [1521228960000, 0.049801, 0.049811, 0.049801, 0.049811, 2.354], [1521229020000, 0.049812, 0.049905, 0.049812, 0.049812, 6.872], [1521229080000, 0.049812, 0.049905, 0.049812, 0.049812, 8.156], [1521229140000, 0.049816, 0.049816, 0.049816, 0.049816, 1.338], [1521229200000, 0.049908, 0.049908, 0.049818, 0.049818, 2.163], [1521229260000, 0.049818, 0.049818, 0.049818, 0.049818, 0.0], [1521229320000, 0.049818, 0.049818, 0.049818, 0.049818, 0.0], [1521229380000, 0.049998, 0.049998, 0.049822, 0.049822, 3.735], [1521229440000, 0.049895, 0.049895, 0.049822, 0.049822, 21.174], [1521229500000, 0.049894, 0.049894, 0.049822, 0.049822, 6.867], [1521229560000, 0.049894, 0.049894, 0.049822, 0.049822, 24.857], [1521229620000, 0.049896, 0.049896, 0.049825, 0.049825, 15.277], [1521229680000, 0.049896, 0.049896, 0.049825, 0.049825, 19.029], [1521229740000, 0.049825, 0.049968, 0.049825, 0.049968, 0.712], [1521229800000, 0.049968, 0.049968, 0.049968, 0.049968, 1.203], [1521229860000, 0.049969, 0.04997, 0.049969, 0.04997, 26.235], [1521229920000, 0.04997, 0.04997, 0.04997, 0.04997, 2.994], [1521229980000, 0.04997, 0.04997, 0.049864, 0.049864, 2.879], [1521230040000, 0.049865, 0.049865, 0.049865, 0.049865, 0.09], [1521230100000, 0.049921, 0.049921, 0.049872, 0.049872, 5.068], [1521230160000, 0.049918, 0.049918, 0.049867, 0.049872, 14.354], [1521230220000, 0.04997, 0.04997, 0.049873, 0.049876, 13.47], [1521230280000, 0.04997, 0.04997, 0.04997, 0.04997, 1.011], [1521230340000, 0.049905, 0.04997, 0.049905, 0.04997, 4.742], [1521230400000, 0.049936, 0.049936, 0.049903, 0.049903, 10.661], [1521230460000, 0.04997, 0.049973, 0.04994, 0.04994, 17.374], [1521230520000, 0.049943, 0.05, 0.049943, 0.049957, 16.813], [1521230580000, 0.05, 0.050221, 0.05, 0.050034, 15.895], [1521230640000, 0.050034, 0.050034, 0.050034, 0.050034, 0.0], [1521230700000, 0.05005, 0.05005, 0.05005, 0.05005, 1.034], [1521230760000, 0.050029, 0.050131, 0.050029, 0.05003, 6.439], [1521230820000, 0.050081, 0.050179, 0.050032, 0.050132, 15.123], [1521230880000, 0.050179, 0.050179, 0.050091, 0.050091, 36.165], [1521230940000, 0.050159, 0.050159, 0.050024, 0.050025, 24.558], [1521231000000, 0.05003, 0.050051, 0.049996, 0.050012, 28.202], [1521231060000, 0.050012, 0.05009, 0.050001, 0.050001, 15.235], [1521231120000, 0.050045, 0.050045, 0.049977, 0.049977, 4.201], [1521231180000, 0.049977, 0.050178, 0.049977, 0.050178, 24.565], [1521231240000, 0.050178, 0.050178, 0.050032, 0.050032, 4.889], [1521231300000, 0.050177, 0.050299, 0.05002, 0.050299, 13.974], [1521231360000, 0.050101, 0.050101, 0.050101, 0.050101, 0.328], [1521231420000, 0.050103, 0.050257, 0.050046, 0.050257, 30.693], [1521231480000, 0.050099, 0.050374, 0.05009, 0.050373, 12.567], [1521231540000, 0.050373, 0.05049, 0.049957, 0.05037, 51.811], [1521231600000, 0.050127, 0.050413, 0.050074, 0.050074, 26.098], [1521231660000, 0.050338, 0.050414, 0.050226, 0.050413, 12.382], [1521231720000, 0.050414, 0.050449, 0.050413, 0.050414, 12.501], [1521231780000, 0.050414, 0.050419, 0.050413, 0.050413, 4.022], [1521231840000, 0.050413, 0.050499, 0.050413, 0.050499, 8.873], [1521231900000, 0.050413, 0.050484, 0.050244, 0.050484, 24.743], [1521231960000, 0.050449, 0.0505, 0.050413, 0.050414, 12.357], [1521232020000, 0.050432, 0.05045, 0.050413, 0.050414, 14.83], [1521232080000, 0.050413, 0.050449, 0.050413, 0.050414, 10.105], [1521232140000, 0.050415, 0.05045, 0.050413, 0.050413, 16.143], [1521232200000, 0.050414, 0.050449, 0.050414, 0.050417, 16.783], [1521232260000, 0.050417, 0.05045, 0.050413, 0.050413, 42.31], [1521232320000, 0.050413, 0.050449, 0.050288, 0.050449, 35.45], [1521232380000, 0.050376, 0.05045, 0.050307, 0.05045, 2.311], [1521232440000, 0.050341, 0.050356, 0.050341, 0.050352, 0.611], [1521232500000, 0.050354, 0.050355, 0.050354, 0.050355, 14.952], [1521232560000, 0.05036, 0.050365, 0.05036, 0.050362, 0.599], [1521232620000, 0.050447, 0.050447, 0.050447, 0.050447, 1.527], [1521232680000, 0.050448, 0.05045, 0.050343, 0.05045, 11.533], [1521232740000, 0.050345, 0.050499, 0.050345, 0.050352, 33.067], [1521232800000, 0.050448, 0.050515, 0.050352, 0.050515, 14.256], [1521232860000, 0.050354, 0.050566, 0.050354, 0.050566, 16.808], [1521232920000, 0.050398, 0.0506, 0.050398, 0.050596, 25.466], [1521232980000, 0.050433, 0.0506, 0.050433, 0.050465, 14.083], [1521233040000, 0.050454, 0.050458, 0.050353, 0.050353, 25.092], [1521233100000, 0.050354, 0.05036, 0.050353, 0.050354, 12.462], [1521233160000, 0.050406, 0.050487, 0.05036, 0.050487, 11.588], [1521233220000, 0.0504, 0.050422, 0.0504, 0.050422, 2.078], [1521233280000, 0.050422, 0.050519, 0.050345, 0.050519, 10.633], [1521233340000, 0.050349, 0.050351, 0.050342, 0.050342, 10.143], [1521233400000, 0.050345, 0.050345, 0.0501, 0.0501, 11.628], [1521233460000, 0.050348, 0.050486, 0.05019, 0.050456, 4.372], [1521233520000, 0.050271, 0.050485, 0.050271, 0.050485, 1.935], [1521233580000, 0.050485, 0.050486, 0.050391, 0.050391, 1.917], [1521233640000, 0.050486, 0.050486, 0.050353, 0.050485, 10.273], [1521233700000, 0.05041, 0.050486, 0.050336, 0.050485, 7.902], [1521233760000, 0.050337, 0.050485, 0.050337, 0.050484, 7.032], [1521233820000, 0.050364, 0.050364, 0.050362, 0.050362, 6.873], [1521233880000, 0.050362, 0.050364, 0.050352, 0.050352, 8.52], [1521233940000, 0.050352, 0.050353, 0.050343, 0.050353, 29.548], [1521234000000, 0.050352, 0.050352, 0.050336, 0.050352, 20.495], [1521234060000, 0.050344, 0.050353, 0.050336, 0.050352, 24.657], [1521234120000, 0.050352, 0.050352, 0.050344, 0.050351, 10.888], [1521234180000, 0.050352, 0.050352, 0.050251, 0.050254, 33.787], [1521234240000, 0.050254, 0.050254, 0.050254, 0.050254, 0.0], [1521234300000, 0.050351, 0.050353, 0.050351, 0.050353, 1.331], [1521234360000, 0.050353, 0.050353, 0.050353, 0.050353, 0.009], [1521234420000, 0.050352, 0.050352, 0.050352, 0.050352, 0.021], [1521234480000, 0.050352, 0.050352, 0.050352, 0.050352, 0.0], [1521234540000, 0.050255, 0.050352, 0.050255, 0.050352, 0.498], [1521234600000, 0.05035, 0.05035, 0.05035, 0.05035, 0.027], [1521234660000, 0.050352, 0.050352, 0.050352, 0.050352, 0.674], [1521234720000, 0.050301, 0.050301, 0.050301, 0.050301, 0.273], [1521234780000, 0.050327, 0.050352, 0.050184, 0.050184, 20.131], [1521234840000, 0.050353, 0.050353, 0.050254, 0.050254, 8.516], [1521234900000, 0.050353, 0.050353, 0.050234, 0.050349, 2.325], [1521234960000, 0.050349, 0.050349, 0.050213, 0.050349, 0.251], [1521235020000, 0.050349, 0.05035, 0.05025, 0.05035, 0.999], [1521235080000, 0.05035, 0.050353, 0.050349, 0.050353, 1.659], [1521235140000, 0.050353, 0.050353, 0.050349, 0.050353, 3.855], [1521235200000, 0.050353, 0.050353, 0.050187, 0.050218, 6.926], [1521235260000, 0.050352, 0.050352, 0.050229, 0.050242, 4.026], [1521235320000, 0.050294, 0.050353, 0.050237, 0.050353, 15.064], [1521235380000, 0.050249, 0.050353, 0.050244, 0.050353, 6.206], [1521235440000, 0.050353, 0.050353, 0.050242, 0.050242, 37.241], [1521235500000, 0.050244, 0.050244, 0.050244, 0.050244, 0.021], [1521235560000, 0.050244, 0.050349, 0.050174, 0.050174, 4.618], [1521235620000, 0.050353, 0.050353, 0.050193, 0.050282, 4.298], [1521235680000, 0.050288, 0.050288, 0.050288, 0.050288, 4.036], [1521235740000, 0.050288, 0.050288, 0.050288, 0.050288, 0.0], [1521235800000, 0.050352, 0.050352, 0.050308, 0.050308, 5.155], [1521235860000, 0.050308, 0.050308, 0.050308, 0.050308, 0.0], [1521235920000, 0.050248, 0.050353, 0.050248, 0.050353, 2.042], [1521235980000, 0.050272, 0.050277, 0.050272, 0.050277, 2.576], [1521236040000, 0.050318, 0.050318, 0.050283, 0.050283, 6.124], [1521236100000, 0.050286, 0.050286, 0.050285, 0.050286, 10.04], [1521236160000, 0.050319, 0.050319, 0.050284, 0.050285, 19.163], [1521236220000, 0.050286, 0.050353, 0.050286, 0.050286, 21.324], [1521236280000, 0.050319, 0.050353, 0.050286, 0.050353, 18.797], [1521236340000, 0.05032, 0.05032, 0.050286, 0.050288, 15.7], [1521236400000, 0.05032, 0.05032, 0.050288, 0.050288, 17.977], [1521236460000, 0.050352, 0.050352, 0.050288, 0.050288, 25.436], [1521236520000, 0.050352, 0.050353, 0.050319, 0.050353, 28.562], [1521236580000, 0.050288, 0.050353, 0.050288, 0.050353, 18.788], [1521236640000, 0.05029, 0.050448, 0.05029, 0.050448, 19.536], [1521236700000, 0.050299, 0.0505, 0.050141, 0.05025, 35.027], [1521236760000, 0.050255, 0.050444, 0.050255, 0.050444, 3.876], [1521236820000, 0.050436, 0.050436, 0.050248, 0.050436, 3.481], [1521236880000, 0.050275, 0.05036, 0.050275, 0.050285, 1.013], [1521236940000, 0.050307, 0.050371, 0.050307, 0.050307, 27.631], [1521237000000, 0.050307, 0.05045, 0.050307, 0.05045, 9.013], [1521237060000, 0.05045, 0.050494, 0.05045, 0.05045, 0.91], [1521237120000, 0.050314, 0.050404, 0.050313, 0.050318, 7.44], [1521237180000, 0.05051, 0.05051, 0.05051, 0.05051, 0.144], [1521237240000, 0.050527, 0.050567, 0.050428, 0.050428, 16.109], [1521237300000, 0.050427, 0.050428, 0.050358, 0.050358, 2.68], [1521237360000, 0.050358, 0.050358, 0.050358, 0.050358, 0.036], [1521237420000, 0.05043, 0.050543, 0.05043, 0.050538, 7.073], [1521237480000, 0.050324, 0.050324, 0.050324, 0.050324, 0.138], [1521237540000, 0.05035, 0.05035, 0.05035, 0.05035, 0.009], [1521237600000, 0.050355, 0.050507, 0.050355, 0.050507, 0.112], [1521237660000, 0.050352, 0.050352, 0.050352, 0.050352, 1.317], [1521237720000, 0.050361, 0.0507, 0.050361, 0.050649, 15.359], [1521237780000, 0.050559, 0.050633, 0.050511, 0.050511, 22.238], [1521237840000, 0.050511, 0.05067, 0.050511, 0.050669, 14.888], [1521237900000, 0.050574, 0.050668, 0.05044, 0.050461, 14.665], [1521237960000, 0.050535, 0.050535, 0.050447, 0.050534, 12.585], [1521238020000, 0.05049, 0.050534, 0.050379, 0.050379, 3.252], [1521238080000, 0.050379, 0.050379, 0.050379, 0.050379, 0.0], [1521238140000, 0.050368, 0.050535, 0.050368, 0.050376, 10.569], [1521238200000, 0.050376, 0.050376, 0.050376, 0.050376, 1.349], [1521238260000, 0.05038, 0.05038, 0.05038, 0.05038, 0.312], [1521238320000, 0.050534, 0.050535, 0.050534, 0.050534, 6.969], [1521238380000, 0.050385, 0.050388, 0.050385, 0.050387, 3.499], [1521238440000, 0.050462, 0.050462, 0.05039, 0.05039, 7.508], [1521238500000, 0.050532, 0.0506, 0.050532, 0.0506, 2.716], [1521238560000, 0.050575, 0.050575, 0.050574, 0.050574, 0.576], [1521238620000, 0.05053, 0.050574, 0.05053, 0.050532, 3.15], [1521238680000, 0.050534, 0.050649, 0.050534, 0.050548, 12.367], [1521238740000, 0.050649, 0.050719, 0.050536, 0.050536, 15.731], [1521238800000, 0.050628, 0.050628, 0.050537, 0.050537, 1.972], [1521238860000, 0.050537, 0.050537, 0.050537, 0.050537, 0.0], [1521238920000, 0.050552, 0.050693, 0.050552, 0.050693, 2.543], [1521238980000, 0.050693, 0.050693, 0.050693, 0.050693, 0.0], [1521239040000, 0.050628, 0.050628, 0.05055, 0.050555, 10.37], [1521239100000, 0.050559, 0.050559, 0.050559, 0.050559, 0.003], [1521239160000, 0.050559, 0.050559, 0.050559, 0.050559, 0.0], [1521239220000, 0.050693, 0.050717, 0.050646, 0.050717, 9.051], [1521239280000, 0.0506, 0.050718, 0.0506, 0.050611, 15.715], [1521239340000, 0.050718, 0.050718, 0.050103, 0.050512, 284.736], [1521239400000, 0.050513, 0.050576, 0.050392, 0.050503, 30.291], [1521239460000, 0.050548, 0.050596, 0.050501, 0.050596, 13.938], [1521239520000, 0.050555, 0.050597, 0.050511, 0.050511, 11.252], [1521239580000, 0.050597, 0.050597, 0.050564, 0.050581, 22.618], [1521239640000, 0.050597, 0.050598, 0.050525, 0.050598, 15.42], [1521239700000, 0.050606, 0.050667, 0.050598, 0.050623, 8.732], [1521239760000, 0.050599, 0.050721, 0.050597, 0.05072, 10.879], [1521239820000, 0.050674, 0.050721, 0.050674, 0.050721, 11.085], [1521239880000, 0.050719, 0.050719, 0.048946, 0.050559, 220.192], [1521239940000, 0.050559, 0.050559, 0.0504, 0.050559, 11.03], [1521240000000, 0.050487, 0.050553, 0.050486, 0.050553, 6.286], [1521240060000, 0.050452, 0.050556, 0.050452, 0.050461, 9.489], [1521240120000, 0.050556, 0.050556, 0.050462, 0.050556, 15.335], [1521240180000, 0.050553, 0.050648, 0.050553, 0.050648, 26.772], [1521240240000, 0.050663, 0.050663, 0.050554, 0.050554, 22.186], [1521240300000, 0.050627, 0.050663, 0.05059, 0.05059, 28.698], [1521240360000, 0.05059, 0.050663, 0.05059, 0.050591, 17.825], [1521240420000, 0.050591, 0.05072, 0.050591, 0.050717, 36.459], [1521240480000, 0.050716, 0.050716, 0.05059, 0.050591, 6.627], [1521240540000, 0.050654, 0.050719, 0.050591, 0.050592, 12.317], [1521240600000, 0.050719, 0.050721, 0.050719, 0.050721, 1.678], [1521240660000, 0.050593, 0.050598, 0.050593, 0.050598, 21.224], [1521240720000, 0.050598, 0.050759, 0.050592, 0.050759, 1.773], [1521240780000, 0.05062, 0.050744, 0.05062, 0.05062, 6.125], [1521240840000, 0.050622, 0.050788, 0.05062, 0.050788, 1.358], [1521240900000, 0.050788, 0.050788, 0.050788, 0.050788, 0.0], [1521240960000, 0.050788, 0.050791, 0.050788, 0.050791, 1.339], [1521241020000, 0.050628, 0.050628, 0.050618, 0.050618, 6.387], [1521241080000, 0.050617, 0.050781, 0.050617, 0.050781, 10.172], [1521241140000, 0.050618, 0.050706, 0.050618, 0.050631, 17.355], [1521241200000, 0.050618, 0.050618, 0.050617, 0.050618, 6.506], [1521241260000, 0.050703, 0.05088, 0.050618, 0.050646, 15.575], [1521241320000, 0.050652, 0.050894, 0.050652, 0.050652, 0.215], [1521241380000, 0.050676, 0.0508, 0.050637, 0.050637, 12.141], [1521241440000, 0.050717, 0.0508, 0.050634, 0.0508, 12.496], [1521241500000, 0.0508, 0.0508, 0.0508, 0.0508, 0.0], [1521241560000, 0.0508, 0.0508, 0.050661, 0.050667, 1.57], [1521241620000, 0.050668, 0.050672, 0.050668, 0.050672, 2.74], [1521241680000, 0.050673, 0.050684, 0.050667, 0.050667, 5.089], [1521241740000, 0.05062, 0.050798, 0.0506, 0.050798, 7.377], [1521241800000, 0.050798, 0.050798, 0.050798, 0.050798, 0.0], [1521241860000, 0.050747, 0.050792, 0.050747, 0.050792, 0.151], [1521241920000, 0.050793, 0.050799, 0.050689, 0.050799, 30.15], [1521241980000, 0.050735, 0.050904, 0.050733, 0.050904, 5.27], [1521242040000, 0.050902, 0.050902, 0.050729, 0.050901, 10.156], [1521242100000, 0.050901, 0.050901, 0.050681, 0.050702, 8.122], [1521242160000, 0.05089, 0.05089, 0.050702, 0.05072, 19.697], [1521242220000, 0.050701, 0.050701, 0.050701, 0.050701, 4.256], [1521242280000, 0.050859, 0.050909, 0.050859, 0.050909, 4.277], [1521242340000, 0.050909, 0.050909, 0.050909, 0.050909, 2.85], [1521242400000, 0.050821, 0.05091, 0.050821, 0.05091, 26.02], [1521242460000, 0.05091, 0.050948, 0.05091, 0.050948, 1.683], [1521242520000, 0.050764, 0.050856, 0.050756, 0.050765, 19.12], [1521242580000, 0.05078, 0.05078, 0.050779, 0.050779, 0.433], [1521242640000, 0.050915, 0.050917, 0.050765, 0.050917, 2.893], [1521242700000, 0.050766, 0.050916, 0.050765, 0.050765, 5.535], [1521242760000, 0.050901, 0.050901, 0.050765, 0.050765, 12.699], [1521242820000, 0.0509, 0.050917, 0.050616, 0.050648, 24.361], [1521242880000, 0.050649, 0.050673, 0.050593, 0.050666, 13.231], [1521242940000, 0.050606, 0.050722, 0.050606, 0.050646, 0.534], [1521243000000, 0.05066, 0.050722, 0.05066, 0.050665, 6.847], [1521243060000, 0.050683, 0.050683, 0.050683, 0.050683, 0.192], [1521243120000, 0.050696, 0.050851, 0.050696, 0.050708, 12.522], [1521243180000, 0.050708, 0.050708, 0.050708, 0.050708, 0.0], [1521243240000, 0.050815, 0.050815, 0.05072, 0.050813, 0.602], [1521243300000, 0.050741, 0.050866, 0.050741, 0.050866, 0.669], [1521243360000, 0.050866, 0.050867, 0.05075, 0.050867, 7.963], [1521243420000, 0.050775, 0.050803, 0.050775, 0.050803, 16.065], [1521243480000, 0.050859, 0.050949, 0.050859, 0.050949, 3.397], [1521243540000, 0.050868, 0.051019, 0.050868, 0.051019, 16.331], [1521243600000, 0.05102, 0.051021, 0.05102, 0.05102, 0.766], [1521243660000, 0.05102, 0.05102, 0.05102, 0.05102, 0.498], [1521243720000, 0.05102, 0.05102, 0.051, 0.051, 7.302], [1521243780000, 0.05101, 0.05117, 0.051, 0.05117, 10.757], [1521243840000, 0.051192, 0.051192, 0.051079, 0.051084, 6.596], [1521243900000, 0.051192, 0.051192, 0.051094, 0.051098, 2.788], [1521243960000, 0.0511, 0.0511, 0.051095, 0.051096, 15.653], [1521244020000, 0.051095, 0.051232, 0.051095, 0.051232, 16.974], [1521244080000, 0.051118, 0.051245, 0.051118, 0.051244, 3.478], [1521244140000, 0.051247, 0.051397, 0.051247, 0.051397, 3.301], [1521244200000, 0.051397, 0.051397, 0.051245, 0.05132, 16.362], [1521244260000, 0.051324, 0.051324, 0.051296, 0.051296, 4.087], [1521244320000, 0.0513, 0.051308, 0.051244, 0.051244, 15.511], [1521244380000, 0.051244, 0.05132, 0.051244, 0.051245, 13.215], [1521244440000, 0.051244, 0.051282, 0.051244, 0.051245, 21.558], [1521244500000, 0.051281, 0.051319, 0.051244, 0.051247, 6.288], [1521244560000, 0.051321, 0.051321, 0.051112, 0.051112, 17.196], [1521244620000, 0.051031, 0.051181, 0.050948, 0.05098, 39.321], [1521244680000, 0.050981, 0.051117, 0.050849, 0.051001, 20.779], [1521244740000, 0.05112, 0.051309, 0.050952, 0.051308, 7.224], [1521244800000, 0.051202, 0.051387, 0.051131, 0.051187, 20.525], [1521244860000, 0.051187, 0.0513, 0.051132, 0.051293, 3.903], [1521244920000, 0.051293, 0.051298, 0.051293, 0.051297, 7.722], [1521244980000, 0.051224, 0.051298, 0.051169, 0.051297, 13.412], [1521245040000, 0.051232, 0.051297, 0.051232, 0.051297, 10.62], [1521245100000, 0.051297, 0.051297, 0.051225, 0.051297, 10.431], [1521245160000, 0.051298, 0.051298, 0.051022, 0.05127, 23.438], [1521245220000, 0.051048, 0.051232, 0.051003, 0.051004, 4.479], [1521245280000, 0.050968, 0.051181, 0.050967, 0.051181, 3.667], [1521245340000, 0.050981, 0.050981, 0.050981, 0.050981, 0.024], [1521245400000, 0.051273, 0.051273, 0.051015, 0.051015, 0.012], [1521245460000, 0.050955, 0.05117, 0.050955, 0.05096, 12.3], [1521245520000, 0.050999, 0.051167, 0.050941, 0.050946, 14.521], [1521245580000, 0.051048, 0.051139, 0.050941, 0.050941, 1.234], [1521245640000, 0.051027, 0.0512, 0.05089, 0.051199, 18.214], [1521245700000, 0.0512, 0.0512, 0.051001, 0.051199, 14.952], [1521245760000, 0.051199, 0.051199, 0.051199, 0.051199, 0.0], [1521245820000, 0.051026, 0.051203, 0.051026, 0.051203, 22.682], [1521245880000, 0.051257, 0.051298, 0.051073, 0.051085, 20.424], [1521245940000, 0.051085, 0.051085, 0.051085, 0.051085, 0.0], [1521246000000, 0.0512, 0.0512, 0.0512, 0.0512, 0.149], [1521246060000, 0.051208, 0.05137, 0.051145, 0.051179, 8.363], [1521246120000, 0.051191, 0.051387, 0.051191, 0.051387, 7.536], [1521246180000, 0.051191, 0.051211, 0.051191, 0.051211, 2.505], [1521246240000, 0.051239, 0.051343, 0.051193, 0.051343, 15.559], [1521246300000, 0.051329, 0.05136, 0.051313, 0.05136, 9.857], [1521246360000, 0.051279, 0.0515, 0.051272, 0.051277, 31.323], [1521246420000, 0.051278, 0.051437, 0.051157, 0.051232, 24.164], [1521246480000, 0.051232, 0.051358, 0.051169, 0.051343, 3.289], [1521246540000, 0.051264, 0.051305, 0.051181, 0.051305, 29.062], [1521246600000, 0.051196, 0.051299, 0.051139, 0.051299, 12.619], [1521246660000, 0.051306, 0.051306, 0.051243, 0.051243, 12.245], [1521246720000, 0.051244, 0.051366, 0.051244, 0.051364, 7.146], [1521246780000, 0.051246, 0.051364, 0.051243, 0.051243, 7.27], [1521246840000, 0.051244, 0.051301, 0.051215, 0.051215, 22.68], [1521246900000, 0.051216, 0.05123, 0.051216, 0.051216, 6.021], [1521246960000, 0.051216, 0.051243, 0.051215, 0.051216, 25.015], [1521247020000, 0.051216, 0.051216, 0.051216, 0.051216, 0.128], [1521247080000, 0.051216, 0.051217, 0.051215, 0.051217, 0.173], [1521247140000, 0.051216, 0.051216, 0.050867, 0.050867, 33.827], [1521247200000, 0.051001, 0.051257, 0.051001, 0.051257, 0.439], [1521247260000, 0.0511, 0.051194, 0.0511, 0.051194, 3.189], [1521247320000, 0.051051, 0.051231, 0.051051, 0.051231, 0.304], [1521247380000, 0.051211, 0.05127, 0.051061, 0.051061, 13.178], [1521247440000, 0.051053, 0.051055, 0.051053, 0.051055, 0.086], [1521247500000, 0.051162, 0.051162, 0.051054, 0.051055, 0.519], [1521247560000, 0.051159, 0.05137, 0.050928, 0.051086, 30.951], [1521247620000, 0.051351, 0.051351, 0.051147, 0.051147, 0.317], [1521247680000, 0.051171, 0.051345, 0.051151, 0.051345, 2.693], [1521247740000, 0.051182, 0.051182, 0.051177, 0.051177, 0.799], [1521247800000, 0.051176, 0.051281, 0.050977, 0.051281, 19.87], [1521247860000, 0.051186, 0.051186, 0.051041, 0.051119, 1.443], [1521247920000, 0.051186, 0.051187, 0.051105, 0.051187, 12.33], [1521247980000, 0.051049, 0.051334, 0.051049, 0.051238, 41.434], [1521248040000, 0.051319, 0.051319, 0.051232, 0.051318, 7.603], [1521248100000, 0.051305, 0.051305, 0.051289, 0.051289, 3.56], [1521248160000, 0.051289, 0.051289, 0.051289, 0.051289, 0.0], [1521248220000, 0.051234, 0.051234, 0.050989, 0.050989, 31.622], [1521248280000, 0.051205, 0.051205, 0.051196, 0.051196, 0.885], [1521248340000, 0.051225, 0.051304, 0.051218, 0.051304, 11.656], [1521248400000, 0.051288, 0.05145, 0.051168, 0.05135, 50.398], [1521248460000, 0.051298, 0.051349, 0.051, 0.05112, 19.25], [1521248520000, 0.051117, 0.051159, 0.051117, 0.051159, 6.999], [1521248580000, 0.051159, 0.051402, 0.051159, 0.051174, 13.553], [1521248640000, 0.051181, 0.05143, 0.051181, 0.051236, 33.222], [1521248700000, 0.051257, 0.051426, 0.0511, 0.051332, 14.011], [1521248760000, 0.051332, 0.051338, 0.051332, 0.051337, 2.153], [1521248820000, 0.051385, 0.051385, 0.051338, 0.051338, 12.221], [1521248880000, 0.051338, 0.051338, 0.051322, 0.051322, 9.287], [1521248940000, 0.051319, 0.051319, 0.051319, 0.051319, 0.064], [1521249000000, 0.051321, 0.05139, 0.051311, 0.051389, 9.39], [1521249060000, 0.051318, 0.05139, 0.051318, 0.051389, 23.607], [1521249120000, 0.05139, 0.051428, 0.051316, 0.051427, 23.264], [1521249180000, 0.051377, 0.05145, 0.05134, 0.05134, 22.824], [1521249240000, 0.051449, 0.05145, 0.051341, 0.051343, 12.19], [1521249300000, 0.051449, 0.0515, 0.05136, 0.051489, 10.756], [1521249360000, 0.051499, 0.051499, 0.051395, 0.051396, 14.829], [1521249420000, 0.051434, 0.0515, 0.051434, 0.0515, 7.346], [1521249480000, 0.0515, 0.051508, 0.051385, 0.051385, 2.81], [1521249540000, 0.051385, 0.051387, 0.051385, 0.051386, 5.076], [1521249600000, 0.051387, 0.051507, 0.051387, 0.051507, 2.304], [1521249660000, 0.051444, 0.051508, 0.05138, 0.051508, 15.716], [1521249720000, 0.05152, 0.05172, 0.051472, 0.051633, 4.976], [1521249780000, 0.051634, 0.051771, 0.051634, 0.051771, 19.767], [1521249840000, 0.051771, 0.051853, 0.051685, 0.051697, 29.934], [1521249900000, 0.051707, 0.05186, 0.051701, 0.051715, 16.894], [1521249960000, 0.051715, 0.05194, 0.051709, 0.051714, 19.973], [1521250020000, 0.051741, 0.051924, 0.051624, 0.051771, 18.706], [1521250080000, 0.051772, 0.051821, 0.051711, 0.051821, 15.32], [1521250140000, 0.051711, 0.051841, 0.05171, 0.051711, 10.419], [1521250200000, 0.051821, 0.051821, 0.05141, 0.051413, 6.063], [1521250260000, 0.051414, 0.051567, 0.05125, 0.051538, 31.173], [1521250320000, 0.051458, 0.051719, 0.05143, 0.051719, 24.854], [1521250380000, 0.051565, 0.051567, 0.051565, 0.051567, 45.387], [1521250440000, 0.051567, 0.051567, 0.051461, 0.05149, 24.398], [1521250500000, 0.051489, 0.051566, 0.051489, 0.051565, 25.435], [1521250560000, 0.051564, 0.051566, 0.051515, 0.051565, 13.137], [1521250620000, 0.051515, 0.051565, 0.051467, 0.051565, 21.02], [1521250680000, 0.051529, 0.051565, 0.051493, 0.051565, 19.867], [1521250740000, 0.051466, 0.051663, 0.051466, 0.051663, 90.447], [1521250800000, 0.051675, 0.051784, 0.05167, 0.051784, 13.405], [1521250860000, 0.051788, 0.051788, 0.051685, 0.051697, 10.263], [1521250920000, 0.051698, 0.051787, 0.051697, 0.05171, 10.976], [1521250980000, 0.051709, 0.051788, 0.051709, 0.051749, 14.632], [1521251040000, 0.051768, 0.051788, 0.05175, 0.05175, 9.149], [1521251100000, 0.051768, 0.051787, 0.051721, 0.051753, 32.681], [1521251160000, 0.051751, 0.051753, 0.051649, 0.05165, 32.712], [1521251220000, 0.051752, 0.051752, 0.051665, 0.051665, 11.855], [1521251280000, 0.051666, 0.051752, 0.051621, 0.051621, 26.209], [1521251340000, 0.051753, 0.0518, 0.051615, 0.051798, 8.011], [1521251400000, 0.051797, 0.051799, 0.051796, 0.051796, 1.521], [1521251460000, 0.051616, 0.0518, 0.051616, 0.0518, 8.232], [1521251520000, 0.051714, 0.051798, 0.051629, 0.051798, 7.281], [1521251580000, 0.051714, 0.051799, 0.051628, 0.051629, 25.308], [1521251640000, 0.051705, 0.051705, 0.051478, 0.051478, 14.579], [1521251700000, 0.051493, 0.051582, 0.051493, 0.051581, 7.596], [1521251760000, 0.051642, 0.051799, 0.051498, 0.051756, 9.541], [1521251820000, 0.051753, 0.051753, 0.05151, 0.051717, 1.269], [1521251880000, 0.051691, 0.051691, 0.051677, 0.051677, 0.048], [1521251940000, 0.051663, 0.051663, 0.051663, 0.051663, 0.812], [1521252000000, 0.051654, 0.051654, 0.051654, 0.051654, 3.009], [1521252060000, 0.051639, 0.051639, 0.051626, 0.051626, 0.579], [1521252120000, 0.051453, 0.051609, 0.051422, 0.051609, 14.109], [1521252180000, 0.051418, 0.05149, 0.051392, 0.051392, 14.625], [1521252240000, 0.051478, 0.051603, 0.051379, 0.051565, 15.803], [1521252300000, 0.051531, 0.051603, 0.051531, 0.051601, 16.615], [1521252360000, 0.051602, 0.051603, 0.051602, 0.051603, 24.838], [1521252420000, 0.051603, 0.051603, 0.051603, 0.051603, 19.779], [1521252480000, 0.051484, 0.051603, 0.051482, 0.051603, 8.395], [1521252540000, 0.051603, 0.051603, 0.051603, 0.051603, 7.005], [1521252600000, 0.051603, 0.05167, 0.051603, 0.05167, 0.758], [1521252660000, 0.05167, 0.051698, 0.05156, 0.051698, 22.278], [1521252720000, 0.051698, 0.051698, 0.051604, 0.051605, 23.066], [1521252780000, 0.051609, 0.051698, 0.051609, 0.051611, 7.84], [1521252840000, 0.051698, 0.051698, 0.051698, 0.051698, 0.193], [1521252900000, 0.051698, 0.051698, 0.051614, 0.051698, 9.42], [1521252960000, 0.051624, 0.051698, 0.051623, 0.051698, 3.475], [1521253020000, 0.051698, 0.051698, 0.051648, 0.051651, 4.006], [1521253080000, 0.051698, 0.051698, 0.051652, 0.05166, 14.203], [1521253140000, 0.051671, 0.051745, 0.051671, 0.051672, 6.004], [1521253200000, 0.051699, 0.0519, 0.051654, 0.051682, 12.43], [1521253260000, 0.051791, 0.051791, 0.051702, 0.051702, 8.772], [1521253320000, 0.05172, 0.051858, 0.05172, 0.051856, 0.604], [1521253380000, 0.051868, 0.051869, 0.051868, 0.051869, 0.396], [1521253440000, 0.051749, 0.05189, 0.051706, 0.051706, 3.338], [1521253500000, 0.051706, 0.051706, 0.051706, 0.051706, 0.0], [1521253560000, 0.05174, 0.05174, 0.05174, 0.05174, 0.177], [1521253620000, 0.051741, 0.051949, 0.051708, 0.051935, 28.814], [1521253680000, 0.051733, 0.051949, 0.051723, 0.051723, 19.822], [1521253740000, 0.051723, 0.051723, 0.051667, 0.051667, 12.37], [1521253800000, 0.051669, 0.051671, 0.051653, 0.051655, 15.328], [1521253860000, 0.05164, 0.05164, 0.051633, 0.051633, 2.008], [1521253920000, 0.051625, 0.051626, 0.051604, 0.051604, 16.406], [1521253980000, 0.051603, 0.051603, 0.051515, 0.051576, 1.546], [1521254040000, 0.051574, 0.051673, 0.051542, 0.051673, 21.055], [1521254100000, 0.05155, 0.051551, 0.051529, 0.051529, 0.863], [1521254160000, 0.051537, 0.051537, 0.051367, 0.051511, 7.044], [1521254220000, 0.051544, 0.051546, 0.051457, 0.051477, 9.459], [1521254280000, 0.051478, 0.0516, 0.051393, 0.051393, 8.296], [1521254340000, 0.051394, 0.051587, 0.051394, 0.051587, 0.214], [1521254400000, 0.051587, 0.051587, 0.051587, 0.051587, 0.0], [1521254460000, 0.051587, 0.051587, 0.051587, 0.051587, 0.0], [1521254520000, 0.051407, 0.051407, 0.051407, 0.051407, 0.069], [1521254580000, 0.051407, 0.051407, 0.051407, 0.051407, 0.0], [1521254640000, 0.051421, 0.051504, 0.051304, 0.051494, 2.579], [1521254700000, 0.051488, 0.051576, 0.051483, 0.051563, 1.65], [1521254760000, 0.051573, 0.051574, 0.051452, 0.05156, 16.684], [1521254820000, 0.05156, 0.051561, 0.051464, 0.051559, 14.609], [1521254880000, 0.051559, 0.051559, 0.051351, 0.051351, 19.553], [1521254940000, 0.051546, 0.051559, 0.051289, 0.051292, 1.755], [1521255000000, 0.051524, 0.051524, 0.05126, 0.051515, 11.393], [1521255060000, 0.051508, 0.051528, 0.051508, 0.051528, 0.531], [1521255120000, 0.051321, 0.051408, 0.051243, 0.051399, 11.379], [1521255180000, 0.051388, 0.051389, 0.051246, 0.051389, 6.397], [1521255240000, 0.051389, 0.051389, 0.051389, 0.051389, 0.0], [1521255300000, 0.051359, 0.051468, 0.051359, 0.051468, 9.785], [1521255360000, 0.051468, 0.051468, 0.051468, 0.051468, 0.0], [1521255420000, 0.051468, 0.051468, 0.051465, 0.051468, 16.8], [1521255480000, 0.051463, 0.051463, 0.051463, 0.051463, 0.152], [1521255540000, 0.05145, 0.05145, 0.051255, 0.051255, 0.07], [1521255600000, 0.051278, 0.051278, 0.05124, 0.05124, 0.454], [1521255660000, 0.051283, 0.051448, 0.051283, 0.051448, 8.015], [1521255720000, 0.05125, 0.051268, 0.051249, 0.051268, 1.177], [1521255780000, 0.051244, 0.051326, 0.051244, 0.051245, 11.263], [1521255840000, 0.051245, 0.051382, 0.051244, 0.051381, 7.423], [1521255900000, 0.051247, 0.051348, 0.051247, 0.051247, 12.054], [1521255960000, 0.051269, 0.051269, 0.051269, 0.051269, 3.653], [1521256020000, 0.051269, 0.051269, 0.051269, 0.051269, 0.0], [1521256080000, 0.051445, 0.0515, 0.051445, 0.0515, 3.233], [1521256140000, 0.051499, 0.051572, 0.051436, 0.051437, 14.056], [1521256200000, 0.051437, 0.051574, 0.051437, 0.051466, 16.426], [1521256260000, 0.051437, 0.051603, 0.051436, 0.051603, 16.451], [1521256320000, 0.051447, 0.051447, 0.051446, 0.051446, 8.448], [1521256380000, 0.051446, 0.05165, 0.051446, 0.05165, 1.5], [1521256440000, 0.05166, 0.05166, 0.05166, 0.05166, 0.193], [1521256500000, 0.051446, 0.05166, 0.051446, 0.05166, 0.212], [1521256560000, 0.05166, 0.05166, 0.05166, 0.05166, 0.006], [1521256620000, 0.051659, 0.051659, 0.051659, 0.051659, 2.0], [1521256680000, 0.051659, 0.051659, 0.051659, 0.051659, 0.0], [1521256740000, 0.051657, 0.051658, 0.051657, 0.051658, 3.095], [1521256800000, 0.051658, 0.05166, 0.051446, 0.051657, 0.932], [1521256860000, 0.051457, 0.05165, 0.051436, 0.05165, 17.893], [1521256920000, 0.051458, 0.051648, 0.051458, 0.05146, 5.68], [1521256980000, 0.051648, 0.051648, 0.051648, 0.051648, 2.352], [1521257040000, 0.05147, 0.051531, 0.051464, 0.051464, 11.956], [1521257100000, 0.051554, 0.051554, 0.051462, 0.051462, 8.599], [1521257160000, 0.051461, 0.051624, 0.051406, 0.051406, 7.946], [1521257220000, 0.051621, 0.051622, 0.051407, 0.051407, 15.759], [1521257280000, 0.051607, 0.051607, 0.051399, 0.051399, 8.097], [1521257340000, 0.051493, 0.05159, 0.051493, 0.051583, 15.372], [1521257400000, 0.051444, 0.051444, 0.051401, 0.051416, 4.56], [1521257460000, 0.051384, 0.05159, 0.051384, 0.05159, 2.022], [1521257520000, 0.051514, 0.05159, 0.051438, 0.05159, 1.723], [1521257580000, 0.051589, 0.051589, 0.051589, 0.051589, 1.967], [1521257640000, 0.051524, 0.05159, 0.051459, 0.05159, 14.509], [1521257700000, 0.051584, 0.05159, 0.051584, 0.05159, 0.193], [1521257760000, 0.05159, 0.05159, 0.05159, 0.05159, 0.0], [1521257820000, 0.051589, 0.0517, 0.051543, 0.05169, 22.671], [1521257880000, 0.051582, 0.05169, 0.051497, 0.0515, 16.241], [1521257940000, 0.0515, 0.0515, 0.0515, 0.0515, 0.0], [1521258000000, 0.05167, 0.05167, 0.05167, 0.05167, 2.7], [1521258060000, 0.051555, 0.051555, 0.051555, 0.051555, 3.37], [1521258120000, 0.051576, 0.051633, 0.051574, 0.051579, 13.998], [1521258180000, 0.051669, 0.05167, 0.051579, 0.05167, 3.964], [1521258240000, 0.051626, 0.051694, 0.051581, 0.051581, 18.727], [1521258300000, 0.051586, 0.051693, 0.051584, 0.051638, 13.696], [1521258360000, 0.051638, 0.051693, 0.051583, 0.051583, 6.832], [1521258420000, 0.051584, 0.051584, 0.051454, 0.051454, 11.252], [1521258480000, 0.051456, 0.051456, 0.051456, 0.051456, 1.388], [1521258540000, 0.051475, 0.051475, 0.05131, 0.05131, 15.123], [1521258600000, 0.05131, 0.05131, 0.05131, 0.05131, 0.0], [1521258660000, 0.051531, 0.051531, 0.051531, 0.051531, 0.038], [1521258720000, 0.051531, 0.051531, 0.051329, 0.051329, 0.539], [1521258780000, 0.051329, 0.051485, 0.051322, 0.051484, 19.203], [1521258840000, 0.051322, 0.051508, 0.051322, 0.051508, 7.386], [1521258900000, 0.051508, 0.051508, 0.051508, 0.051508, 0.0], [1521258960000, 0.051548, 0.051548, 0.051548, 0.051548, 0.223], [1521259020000, 0.051548, 0.051548, 0.051548, 0.051548, 0.0], [1521259080000, 0.051624, 0.051624, 0.051431, 0.051431, 1.127], [1521259140000, 0.051526, 0.051526, 0.051426, 0.051426, 15.88], [1521259200000, 0.051422, 0.051512, 0.051422, 0.051422, 11.249], [1521259260000, 0.051597, 0.051597, 0.051423, 0.051424, 13.884], [1521259320000, 0.051424, 0.051592, 0.051424, 0.051424, 5.3], [1521259380000, 0.051423, 0.051595, 0.051423, 0.051424, 20.385], [1521259440000, 0.051423, 0.051507, 0.051423, 0.051425, 15.583], [1521259500000, 0.051508, 0.051508, 0.051435, 0.051435, 2.525], [1521259560000, 0.051435, 0.051499, 0.051426, 0.051426, 9.446], [1521259620000, 0.051426, 0.051573, 0.051426, 0.051573, 1.962], [1521259680000, 0.051426, 0.051426, 0.051426, 0.051426, 4.405], [1521259740000, 0.051573, 0.051573, 0.051573, 0.051573, 0.028], [1521259800000, 0.051432, 0.05157, 0.051432, 0.05157, 2.539], [1521259860000, 0.05157, 0.05157, 0.051502, 0.051569, 5.177], [1521259920000, 0.051436, 0.051436, 0.051436, 0.051436, 3.487], [1521259980000, 0.051438, 0.051438, 0.051438, 0.051438, 1.957], [1521260040000, 0.051438, 0.051503, 0.051438, 0.051438, 6.863], [1521260100000, 0.051569, 0.051656, 0.051542, 0.051542, 22.768], [1521260160000, 0.051542, 0.051542, 0.051542, 0.051542, 0.0], [1521260220000, 0.051546, 0.051549, 0.051546, 0.051549, 1.243], [1521260280000, 0.051552, 0.051552, 0.051552, 0.051552, 3.853], [1521260340000, 0.05164, 0.051658, 0.051604, 0.051658, 4.347], [1521260400000, 0.051659, 0.05166, 0.051659, 0.05166, 3.076], [1521260460000, 0.051664, 0.051689, 0.051664, 0.051689, 5.124], [1521260520000, 0.051694, 0.0517, 0.051478, 0.0517, 22.714], [1521260580000, 0.051491, 0.051689, 0.05116, 0.051386, 17.076], [1521260640000, 0.051491, 0.051565, 0.051491, 0.051491, 3.48], [1521260700000, 0.051487, 0.05149, 0.051487, 0.051489, 0.311], [1521260760000, 0.05149, 0.05149, 0.05149, 0.05149, 0.552], [1521260820000, 0.051546, 0.051546, 0.05149, 0.051491, 18.228], [1521260880000, 0.051489, 0.051593, 0.051489, 0.051581, 21.798], [1521260940000, 0.051534, 0.051534, 0.051489, 0.051492, 12.828], [1521261000000, 0.051498, 0.051555, 0.051492, 0.051492, 10.787], [1521261060000, 0.051544, 0.051544, 0.051488, 0.051489, 31.679], [1521261120000, 0.051556, 0.051556, 0.051549, 0.051549, 0.093], [1521261180000, 0.051489, 0.051489, 0.051488, 0.051489, 12.486], [1521261240000, 0.051489, 0.051544, 0.051489, 0.051489, 15.862], [1521261300000, 0.051547, 0.051547, 0.051489, 0.051489, 12.327], [1521261360000, 0.051571, 0.051625, 0.05149, 0.051624, 25.322], [1521261420000, 0.05149, 0.0517, 0.051489, 0.0517, 11.176], [1521261480000, 0.0517, 0.0517, 0.0517, 0.0517, 0.0], [1521261540000, 0.051699, 0.051699, 0.051562, 0.051562, 0.172], [1521261600000, 0.051594, 0.051698, 0.051594, 0.051698, 6.754], [1521261660000, 0.051495, 0.051581, 0.051489, 0.051489, 23.296], [1521261720000, 0.051489, 0.051651, 0.051489, 0.051648, 2.486], [1521261780000, 0.051489, 0.051689, 0.051489, 0.051689, 2.056], [1521261840000, 0.051689, 0.051689, 0.051689, 0.051689, 0.0], [1521261900000, 0.0517, 0.0517, 0.051691, 0.051691, 27.459], [1521261960000, 0.05169, 0.05169, 0.051488, 0.05169, 1.72], [1521262020000, 0.051576, 0.051663, 0.05149, 0.051491, 6.105], [1521262080000, 0.051586, 0.051699, 0.051495, 0.051698, 16.355], [1521262140000, 0.051607, 0.051699, 0.051607, 0.051699, 2.663], [1521262200000, 0.051614, 0.051614, 0.051528, 0.051528, 12.118], [1521262260000, 0.0517, 0.0517, 0.051537, 0.051537, 2.411], [1521262320000, 0.0517, 0.0517, 0.051564, 0.051699, 10.563], [1521262380000, 0.051548, 0.051624, 0.051548, 0.051548, 11.218], [1521262440000, 0.051699, 0.051699, 0.051699, 0.051699, 2.145], [1521262500000, 0.05162, 0.0517, 0.051593, 0.0517, 10.341], [1521262560000, 0.051526, 0.051594, 0.051494, 0.051495, 4.442], [1521262620000, 0.051498, 0.051666, 0.051492, 0.051666, 14.855], [1521262680000, 0.051492, 0.051649, 0.051492, 0.051492, 9.758], [1521262740000, 0.051565, 0.051565, 0.051492, 0.051492, 22.178], [1521262800000, 0.051492, 0.051492, 0.051492, 0.051492, 7.768], [1521262860000, 0.051563, 0.051563, 0.051492, 0.051492, 30.442], [1521262920000, 0.051492, 0.051563, 0.051492, 0.051492, 14.941], [1521262980000, 0.051492, 0.051563, 0.051492, 0.051492, 22.045], [1521263040000, 0.051492, 0.051634, 0.051492, 0.051634, 9.256], [1521263100000, 0.051635, 0.051635, 0.051635, 0.051635, 0.021], [1521263160000, 0.051634, 0.051634, 0.051634, 0.051634, 0.021], [1521263220000, 0.051634, 0.051635, 0.051493, 0.051635, 23.17], [1521263280000, 0.051494, 0.0515, 0.051493, 0.0515, 6.468], [1521263340000, 0.051496, 0.051568, 0.051493, 0.051501, 27.585], [1521263400000, 0.051501, 0.051501, 0.051501, 0.051501, 0.0], [1521263460000, 0.051635, 0.05168, 0.051635, 0.05168, 4.362], [1521263520000, 0.05168, 0.05168, 0.05168, 0.05168, 0.0], [1521263580000, 0.051651, 0.051651, 0.051651, 0.051651, 0.74], [1521263640000, 0.051651, 0.051651, 0.051551, 0.051551, 14.113], [1521263700000, 0.051551, 0.051551, 0.051456, 0.051457, 11.416], [1521263760000, 0.051548, 0.05186, 0.051457, 0.051839, 42.741], [1521263820000, 0.051624, 0.051676, 0.051554, 0.051554, 11.498], [1521263880000, 0.051644, 0.05175, 0.05157, 0.05175, 6.502], [1521263940000, 0.05173, 0.05173, 0.051572, 0.05173, 2.017], [1521264000000, 0.05173, 0.05173, 0.051571, 0.05171, 24.334], [1521264060000, 0.05171, 0.05171, 0.051574, 0.051574, 17.281], [1521264120000, 0.051641, 0.05173, 0.051574, 0.05173, 13.025], [1521264180000, 0.051652, 0.051729, 0.051575, 0.051729, 10.673], [1521264240000, 0.051601, 0.051729, 0.051575, 0.051729, 15.184], [1521264300000, 0.051652, 0.05173, 0.051575, 0.051577, 12.18], [1521264360000, 0.051577, 0.051653, 0.051576, 0.051577, 10.465], [1521264420000, 0.051729, 0.051729, 0.051729, 0.051729, 5.995], [1521264480000, 0.05173, 0.05173, 0.051643, 0.051709, 11.422], [1521264540000, 0.051709, 0.051709, 0.051643, 0.051709, 15.996], [1521264600000, 0.05171, 0.05172, 0.051709, 0.05171, 12.925], [1521264660000, 0.05173, 0.05173, 0.051578, 0.0516, 5.479], [1521264720000, 0.0516, 0.0516, 0.051579, 0.051579, 24.89], [1521264780000, 0.0516, 0.0516, 0.051579, 0.051579, 21.147], [1521264840000, 0.051589, 0.051589, 0.051579, 0.05158, 8.243], [1521264900000, 0.051589, 0.05172, 0.05157, 0.05157, 17.511], [1521264960000, 0.051571, 0.051729, 0.051571, 0.051729, 0.168], [1521265020000, 0.051572, 0.051572, 0.051572, 0.051572, 0.974], [1521265080000, 0.051573, 0.051769, 0.051573, 0.051577, 19.104], [1521265140000, 0.05175, 0.051767, 0.051573, 0.051573, 1.242], [1521265200000, 0.051661, 0.051661, 0.051574, 0.051574, 6.57], [1521265260000, 0.051574, 0.05174, 0.05157, 0.051574, 25.949], [1521265320000, 0.051571, 0.051713, 0.051571, 0.051709, 2.273], [1521265380000, 0.051639, 0.051709, 0.05157, 0.051709, 11.76], [1521265440000, 0.05153, 0.051706, 0.051362, 0.051362, 13.299], [1521265500000, 0.051606, 0.05175, 0.051487, 0.05175, 5.636], [1521265560000, 0.051654, 0.051724, 0.051654, 0.051723, 31.466], [1521265620000, 0.051722, 0.051723, 0.051664, 0.051722, 18.208], [1521265680000, 0.051722, 0.051722, 0.051628, 0.051649, 13.283], [1521265740000, 0.051651, 0.05171, 0.051605, 0.051703, 17.656], [1521265800000, 0.051721, 0.051805, 0.05166, 0.05166, 17.767], [1521265860000, 0.051687, 0.051769, 0.051687, 0.051769, 0.123], [1521265920000, 0.051749, 0.05179, 0.051642, 0.05179, 5.691], [1521265980000, 0.05179, 0.05179, 0.05179, 0.05179, 0.0], [1521266040000, 0.051752, 0.051752, 0.051752, 0.051752, 5.89], [1521266100000, 0.051749, 0.051749, 0.051745, 0.051745, 0.467], [1521266160000, 0.051672, 0.051739, 0.051672, 0.051739, 5.381], [1521266220000, 0.051673, 0.051739, 0.051673, 0.051739, 6.812], [1521266280000, 0.051672, 0.05174, 0.051672, 0.05174, 0.548], [1521266340000, 0.051752, 0.051752, 0.05169, 0.051752, 14.629], [1521266400000, 0.051729, 0.051729, 0.051667, 0.051729, 5.995], [1521266460000, 0.051746, 0.051747, 0.051606, 0.051606, 16.677], [1521266520000, 0.051679, 0.051765, 0.051679, 0.051764, 6.721], [1521266580000, 0.05168, 0.051749, 0.05168, 0.051749, 14.733], [1521266640000, 0.051749, 0.051759, 0.051749, 0.051759, 0.1], [1521266700000, 0.051784, 0.051784, 0.05175, 0.051773, 6.923], [1521266760000, 0.05175, 0.051801, 0.051749, 0.05175, 3.365], [1521266820000, 0.051774, 0.051799, 0.051749, 0.051749, 3.03], [1521266880000, 0.051779, 0.051779, 0.051779, 0.051779, 1.85], [1521266940000, 0.051764, 0.051779, 0.05175, 0.05175, 30.953], [1521267000000, 0.051751, 0.051758, 0.051751, 0.051755, 28.304], [1521267060000, 0.051752, 0.051752, 0.051682, 0.05175, 17.182], [1521267120000, 0.051737, 0.05175, 0.0516, 0.051628, 7.967], [1521267180000, 0.05169, 0.05175, 0.051631, 0.05175, 13.045], [1521267240000, 0.051747, 0.051747, 0.05168, 0.051739, 12.769], [1521267300000, 0.051739, 0.051739, 0.051729, 0.05173, 9.656], [1521267360000, 0.051731, 0.051731, 0.05173, 0.05173, 9.451], [1521267420000, 0.05168, 0.051729, 0.05168, 0.051729, 26.36], [1521267480000, 0.05168, 0.051729, 0.051631, 0.051631, 30.481], [1521267540000, 0.051707, 0.051708, 0.051669, 0.051708, 25.612], [1521267600000, 0.05172, 0.051806, 0.05172, 0.051796, 52.661], [1521267660000, 0.05178, 0.051803, 0.05178, 0.05178, 18.565], [1521267720000, 0.051612, 0.051746, 0.051588, 0.051746, 0.357], [1521267780000, 0.051746, 0.051746, 0.051746, 0.051746, 0.0], [1521267840000, 0.051708, 0.051708, 0.051708, 0.051708, 0.021], [1521267900000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1521267960000, 0.051656, 0.051656, 0.051292, 0.05154, 11.186], [1521268020000, 0.051537, 0.051544, 0.051536, 0.051544, 2.262], [1521268080000, 0.051536, 0.051536, 0.051533, 0.051533, 4.641], [1521268140000, 0.051544, 0.051631, 0.05142, 0.051631, 11.337], [1521268200000, 0.051529, 0.051703, 0.051456, 0.051456, 20.706], [1521268260000, 0.051456, 0.051456, 0.051456, 0.051456, 0.0], [1521268320000, 0.051681, 0.051681, 0.051465, 0.051465, 3.888], [1521268380000, 0.051559, 0.051559, 0.051427, 0.051427, 1.966], [1521268440000, 0.05143, 0.05143, 0.05143, 0.05143, 0.137], [1521268500000, 0.051621, 0.051621, 0.051436, 0.051436, 0.293], [1521268560000, 0.051436, 0.051436, 0.051436, 0.051436, 0.0], [1521268620000, 0.051436, 0.051436, 0.051436, 0.051436, 0.0], [1521268680000, 0.051591, 0.051591, 0.051591, 0.051591, 0.03], [1521268740000, 0.051438, 0.051438, 0.051436, 0.051436, 0.209], [1521268800000, 0.05156, 0.05163, 0.05156, 0.05163, 13.552], [1521268860000, 0.05165, 0.05165, 0.051546, 0.051649, 18.36], [1521268920000, 0.051649, 0.05165, 0.051547, 0.051649, 24.065], [1521268980000, 0.05155, 0.051649, 0.051445, 0.051445, 5.148], [1521269040000, 0.051445, 0.051445, 0.051445, 0.051445, 0.0], [1521269100000, 0.051649, 0.0517, 0.051649, 0.051694, 5.321], [1521269160000, 0.051694, 0.051694, 0.051694, 0.051694, 0.0], [1521269220000, 0.051688, 0.051689, 0.051688, 0.051688, 6.67], [1521269280000, 0.051525, 0.051525, 0.051494, 0.051494, 0.678], [1521269340000, 0.051494, 0.051494, 0.051494, 0.051494, 0.0], [1521269400000, 0.051494, 0.051604, 0.051493, 0.051604, 0.441], [1521269460000, 0.051604, 0.051604, 0.051603, 0.051603, 2.304], [1521269520000, 0.051562, 0.051602, 0.051522, 0.051522, 6.618], [1521269580000, 0.051548, 0.051602, 0.051539, 0.051602, 2.576], [1521269640000, 0.051602, 0.051602, 0.051602, 0.051602, 0.0], [1521269700000, 0.0516, 0.051602, 0.051548, 0.051599, 14.287], [1521269760000, 0.051598, 0.051598, 0.051536, 0.051596, 6.398], [1521269820000, 0.051598, 0.051665, 0.05154, 0.051661, 11.162], [1521269880000, 0.051655, 0.051655, 0.051655, 0.051655, 0.17], [1521269940000, 0.051644, 0.051644, 0.051644, 0.051644, 1.07], [1521270000000, 0.051641, 0.051641, 0.051557, 0.051637, 17.07], [1521270060000, 0.051629, 0.051629, 0.051477, 0.051613, 1.992], [1521270120000, 0.051545, 0.051599, 0.051476, 0.051595, 12.769], [1521270180000, 0.051517, 0.051581, 0.051446, 0.051448, 12.487], [1521270240000, 0.051498, 0.051549, 0.051447, 0.051447, 14.661], [1521270300000, 0.051447, 0.051447, 0.051446, 0.051446, 6.776], [1521270360000, 0.051447, 0.051552, 0.051446, 0.051446, 18.288], [1521270420000, 0.051447, 0.051447, 0.051401, 0.051401, 10.019], [1521270480000, 0.051517, 0.051529, 0.051514, 0.051514, 10.721], [1521270540000, 0.051499, 0.051499, 0.051415, 0.051479, 8.72], [1521270600000, 0.051407, 0.051469, 0.051351, 0.051351, 12.371], [1521270660000, 0.051558, 0.051558, 0.051558, 0.051558, 0.072], [1521270720000, 0.051409, 0.051479, 0.051409, 0.051477, 4.43], [1521270780000, 0.051479, 0.051479, 0.05131, 0.05133, 4.938], [1521270840000, 0.051331, 0.051435, 0.051326, 0.05143, 10.61], [1521270900000, 0.051434, 0.051487, 0.051315, 0.051484, 15.423], [1521270960000, 0.051483, 0.051486, 0.051483, 0.051486, 8.706], [1521271020000, 0.051406, 0.051489, 0.051406, 0.051489, 2.364], [1521271080000, 0.051488, 0.051488, 0.051405, 0.051487, 13.373], [1521271140000, 0.051403, 0.051482, 0.051403, 0.051482, 9.671], [1521271200000, 0.051487, 0.051586, 0.051321, 0.051586, 10.606], [1521271260000, 0.051501, 0.051585, 0.051501, 0.051585, 13.351], [1521271320000, 0.051596, 0.051604, 0.051446, 0.051604, 12.013], [1521271380000, 0.051418, 0.051604, 0.051418, 0.051418, 13.744], [1521271440000, 0.051602, 0.051602, 0.051418, 0.051589, 11.678], [1521271500000, 0.051444, 0.051444, 0.051432, 0.051444, 4.376], [1521271560000, 0.051589, 0.051589, 0.051589, 0.051589, 12.899], [1521271620000, 0.051539, 0.051589, 0.051491, 0.051588, 15.896], [1521271680000, 0.051587, 0.051589, 0.05145, 0.05145, 6.853], [1521271740000, 0.051452, 0.05159, 0.051452, 0.051589, 12.293], [1521271800000, 0.051518, 0.051589, 0.051445, 0.051589, 32.487], [1521271860000, 0.051518, 0.051589, 0.051518, 0.051585, 4.301], [1521271920000, 0.05152, 0.051584, 0.051511, 0.051581, 28.502], [1521271980000, 0.051578, 0.051578, 0.051468, 0.051576, 15.971], [1521272040000, 0.051575, 0.051575, 0.051528, 0.051573, 1.802], [1521272100000, 0.051528, 0.051574, 0.051466, 0.051466, 12.954], [1521272160000, 0.051449, 0.051449, 0.051449, 0.051449, 0.041], [1521272220000, 0.051449, 0.051449, 0.051449, 0.051449, 0.0], [1521272280000, 0.05144, 0.05144, 0.05128, 0.051331, 11.281], [1521272340000, 0.051447, 0.051448, 0.051447, 0.051448, 0.617], [1521272400000, 0.051449, 0.051449, 0.051395, 0.051395, 10.543], [1521272460000, 0.051298, 0.051421, 0.051298, 0.051421, 3.334], [1521272520000, 0.051422, 0.051422, 0.051422, 0.051422, 0.025], [1521272580000, 0.051422, 0.051422, 0.051422, 0.051422, 0.0], [1521272640000, 0.05142, 0.051421, 0.051364, 0.051421, 6.572], [1521272700000, 0.05132, 0.051421, 0.05132, 0.051421, 0.152], [1521272760000, 0.051369, 0.051417, 0.051367, 0.051414, 7.864], [1521272820000, 0.051375, 0.051411, 0.051375, 0.05141, 7.839], [1521272880000, 0.05141, 0.05141, 0.05138, 0.05141, 3.119], [1521272940000, 0.051386, 0.051408, 0.051386, 0.051387, 9.493], [1521273000000, 0.051387, 0.051387, 0.051363, 0.051384, 11.723], [1521273060000, 0.051326, 0.051383, 0.051326, 0.051383, 7.061], [1521273120000, 0.051355, 0.051385, 0.051322, 0.051322, 19.639], [1521273180000, 0.051321, 0.051383, 0.05132, 0.051383, 11.148], [1521273240000, 0.051321, 0.051381, 0.051321, 0.051381, 5.045], [1521273300000, 0.05138, 0.05138, 0.051343, 0.051367, 22.593], [1521273360000, 0.051344, 0.051366, 0.051321, 0.051366, 33.772], [1521273420000, 0.051372, 0.051372, 0.051371, 0.051371, 4.34], [1521273480000, 0.051371, 0.051372, 0.051321, 0.051371, 17.477], [1521273540000, 0.051275, 0.051387, 0.051275, 0.051387, 9.681], [1521273600000, 0.051387, 0.051387, 0.051231, 0.05125, 11.506], [1521273660000, 0.051323, 0.051387, 0.051323, 0.051387, 2.419], [1521273720000, 0.051387, 0.051459, 0.051387, 0.051459, 10.451], [1521273780000, 0.051435, 0.051482, 0.051387, 0.051388, 16.857], [1521273840000, 0.051388, 0.051469, 0.051387, 0.051469, 17.575], [1521273900000, 0.051313, 0.051479, 0.051313, 0.051479, 17.093], [1521273960000, 0.05148, 0.05148, 0.051412, 0.051479, 2.638], [1521274020000, 0.051479, 0.051479, 0.051479, 0.051479, 3.971], [1521274080000, 0.051479, 0.051479, 0.051479, 0.051479, 0.0], [1521274140000, 0.051474, 0.051479, 0.051474, 0.051479, 8.592], [1521274200000, 0.051479, 0.051479, 0.051479, 0.051479, 8.599], [1521274260000, 0.051479, 0.05148, 0.051415, 0.05148, 19.087], [1521274320000, 0.05148, 0.05148, 0.05148, 0.05148, 3.802], [1521274380000, 0.051411, 0.05148, 0.051411, 0.05148, 14.606], [1521274440000, 0.051423, 0.05148, 0.051365, 0.05148, 10.317], [1521274500000, 0.051347, 0.051469, 0.051347, 0.051371, 6.736], [1521274560000, 0.051371, 0.05146, 0.051371, 0.051374, 8.986], [1521274620000, 0.051403, 0.051459, 0.051346, 0.051459, 17.713], [1521274680000, 0.051403, 0.051458, 0.051345, 0.051438, 16.328], [1521274740000, 0.051343, 0.051384, 0.051138, 0.051202, 22.815], [1521274800000, 0.051383, 0.051384, 0.051383, 0.051384, 2.952], [1521274860000, 0.051386, 0.051386, 0.051386, 0.051386, 3.395], [1521274920000, 0.051322, 0.051382, 0.051322, 0.051365, 8.515], [1521274980000, 0.05117, 0.05141, 0.051165, 0.05141, 34.616], [1521275040000, 0.051426, 0.051448, 0.051368, 0.051448, 8.712], [1521275100000, 0.051449, 0.051459, 0.051282, 0.051282, 24.648], [1521275160000, 0.051372, 0.051459, 0.051372, 0.051458, 17.116], [1521275220000, 0.051371, 0.051455, 0.05137, 0.05145, 20.993], [1521275280000, 0.051376, 0.051455, 0.051298, 0.051298, 16.554], [1521275340000, 0.051297, 0.051298, 0.051223, 0.051297, 8.747], [1521275400000, 0.051264, 0.051297, 0.051264, 0.051297, 11.217], [1521275460000, 0.051297, 0.051417, 0.051252, 0.051417, 5.061], [1521275520000, 0.051417, 0.051417, 0.051417, 0.051417, 0.0], [1521275580000, 0.051399, 0.051399, 0.051315, 0.051399, 2.951], [1521275640000, 0.051399, 0.051399, 0.051399, 0.051399, 9.496], [1521275700000, 0.051399, 0.051399, 0.051399, 0.051399, 6.935], [1521275760000, 0.051399, 0.051399, 0.051267, 0.051267, 7.3], [1521275820000, 0.051263, 0.051399, 0.051262, 0.051399, 20.911], [1521275880000, 0.051399, 0.051399, 0.051329, 0.051399, 11.149], [1521275940000, 0.051399, 0.051399, 0.051265, 0.051265, 16.917], [1521276000000, 0.051331, 0.051433, 0.051331, 0.051432, 32.543], [1521276060000, 0.051438, 0.051438, 0.051198, 0.051198, 14.238], [1521276120000, 0.051198, 0.051198, 0.051198, 0.051198, 0.0], [1521276180000, 0.051379, 0.051379, 0.051287, 0.051378, 23.966], [1521276240000, 0.05126, 0.05126, 0.051259, 0.05126, 12.954], [1521276300000, 0.051259, 0.05126, 0.051163, 0.05126, 25.614], [1521276360000, 0.051259, 0.051259, 0.051152, 0.051152, 25.35], [1521276420000, 0.051259, 0.051271, 0.051145, 0.051271, 21.901], [1521276480000, 0.051143, 0.051356, 0.051143, 0.051352, 43.957], [1521276540000, 0.051207, 0.051321, 0.051207, 0.051321, 4.254], [1521276600000, 0.051321, 0.051321, 0.051271, 0.051321, 6.154], [1521276660000, 0.051293, 0.051293, 0.050963, 0.050963, 34.415], [1521276720000, 0.050972, 0.051089, 0.050972, 0.051086, 0.563], [1521276780000, 0.05096, 0.051072, 0.05095, 0.051072, 4.141], [1521276840000, 0.051065, 0.051135, 0.051065, 0.051134, 1.047], [1521276900000, 0.051124, 0.051133, 0.05095, 0.051133, 6.131], [1521276960000, 0.051125, 0.051125, 0.051125, 0.051125, 0.04], [1521277020000, 0.05112, 0.051132, 0.051035, 0.051132, 15.435], [1521277080000, 0.051042, 0.05115, 0.051042, 0.051145, 12.584], [1521277140000, 0.051055, 0.051149, 0.051051, 0.051149, 14.127], [1521277200000, 0.05108, 0.051149, 0.051047, 0.051129, 42.579], [1521277260000, 0.051046, 0.051128, 0.051045, 0.051126, 12.741], [1521277320000, 0.051046, 0.051128, 0.05099, 0.051122, 11.34], [1521277380000, 0.051109, 0.051109, 0.050955, 0.051107, 3.073], [1521277440000, 0.051089, 0.051089, 0.051089, 0.051089, 0.02], [1521277500000, 0.05095, 0.051109, 0.05095, 0.051109, 0.679], [1521277560000, 0.051107, 0.051118, 0.051035, 0.051118, 20.057], [1521277620000, 0.051026, 0.051099, 0.051025, 0.051098, 19.657], [1521277680000, 0.051027, 0.051098, 0.050968, 0.050968, 9.951], [1521277740000, 0.051023, 0.051098, 0.051023, 0.051097, 26.622], [1521277800000, 0.051028, 0.051097, 0.050964, 0.051097, 35.97], [1521277860000, 0.051039, 0.051097, 0.051024, 0.051097, 24.095], [1521277920000, 0.051097, 0.051097, 0.051032, 0.051096, 31.306], [1521277980000, 0.050979, 0.050979, 0.050922, 0.050922, 1.84], [1521278040000, 0.050922, 0.050922, 0.050922, 0.050922, 0.0], [1521278100000, 0.051, 0.051085, 0.051, 0.051085, 1.151], [1521278160000, 0.051085, 0.051086, 0.050935, 0.051086, 3.42], [1521278220000, 0.051013, 0.051085, 0.051013, 0.051085, 24.579], [1521278280000, 0.051085, 0.0511, 0.051085, 0.051099, 15.831], [1521278340000, 0.051092, 0.051099, 0.051092, 0.051099, 9.661], [1521278400000, 0.051099, 0.051099, 0.051098, 0.051099, 9.652], [1521278460000, 0.051099, 0.051114, 0.051092, 0.051109, 31.227], [1521278520000, 0.051092, 0.051128, 0.051089, 0.051089, 19.978], [1521278580000, 0.051086, 0.051086, 0.050962, 0.051085, 12.911], [1521278640000, 0.051034, 0.051097, 0.050994, 0.051065, 22.72], [1521278700000, 0.051065, 0.051065, 0.050944, 0.050944, 0.555], [1521278760000, 0.050943, 0.050943, 0.050904, 0.050941, 4.235], [1521278820000, 0.050943, 0.050943, 0.050941, 0.050943, 28.254], [1521278880000, 0.050942, 0.050944, 0.050942, 0.050944, 11.471], [1521278940000, 0.050943, 0.051003, 0.050943, 0.050947, 7.993], [1521279000000, 0.050947, 0.050947, 0.050943, 0.050943, 9.642], [1521279060000, 0.050945, 0.050947, 0.050945, 0.050945, 16.413], [1521279120000, 0.050945, 0.050948, 0.050945, 0.050948, 11.165], [1521279180000, 0.050948, 0.051036, 0.050947, 0.051035, 13.013], [1521279240000, 0.051035, 0.051035, 0.051035, 0.051035, 6.999], [1521279300000, 0.050974, 0.051, 0.050949, 0.050949, 29.498], [1521279360000, 0.050948, 0.051079, 0.0509, 0.051079, 32.699], [1521279420000, 0.051079, 0.051079, 0.050906, 0.050906, 2.902], [1521279480000, 0.050906, 0.050906, 0.050906, 0.050906, 0.0], [1521279540000, 0.050921, 0.051079, 0.050919, 0.051059, 6.25], [1521279600000, 0.050908, 0.050908, 0.050876, 0.050876, 11.86], [1521279660000, 0.050973, 0.051159, 0.050878, 0.051006, 14.493], [1521279720000, 0.051082, 0.051158, 0.051082, 0.05114, 0.893], [1521279780000, 0.051007, 0.051059, 0.051007, 0.051059, 7.239], [1521279840000, 0.051092, 0.051092, 0.051033, 0.051033, 18.248], [1521279900000, 0.051033, 0.051033, 0.051033, 0.051033, 0.0], [1521279960000, 0.05106, 0.05106, 0.050989, 0.050989, 4.195], [1521280020000, 0.050937, 0.050937, 0.050841, 0.050841, 11.869], [1521280080000, 0.050969, 0.050969, 0.050856, 0.050856, 4.053], [1521280140000, 0.050875, 0.050965, 0.050762, 0.050763, 32.328], [1521280200000, 0.050939, 0.050939, 0.050763, 0.050937, 3.835], [1521280260000, 0.050914, 0.050962, 0.050866, 0.050962, 6.363], [1521280320000, 0.050802, 0.050944, 0.050765, 0.050774, 2.125], [1521280380000, 0.050773, 0.050773, 0.050773, 0.050773, 0.136], [1521280440000, 0.050916, 0.050917, 0.050904, 0.050904, 3.397], [1521280500000, 0.050906, 0.050909, 0.050775, 0.050776, 2.327], [1521280560000, 0.050933, 0.050935, 0.050933, 0.050935, 10.654], [1521280620000, 0.050935, 0.05144, 0.050935, 0.0512, 20.146], [1521280680000, 0.050935, 0.050935, 0.050934, 0.050934, 0.815], [1521280740000, 0.050991, 0.050991, 0.050874, 0.050929, 12.471], [1521280800000, 0.050923, 0.050933, 0.050858, 0.050922, 12.337], [1521280860000, 0.050923, 0.050923, 0.050859, 0.050923, 8.532], [1521280920000, 0.050859, 0.050923, 0.050776, 0.050923, 18.058], [1521280980000, 0.050849, 0.050922, 0.050776, 0.050922, 10.321], [1521281040000, 0.050922, 0.050922, 0.050922, 0.050922, 0.02], [1521281100000, 0.050922, 0.050922, 0.050922, 0.050922, 0.0], [1521281160000, 0.050915, 0.050915, 0.050915, 0.050915, 0.043], [1521281220000, 0.050864, 0.050864, 0.05085, 0.05085, 1.785], [1521281280000, 0.050812, 0.050863, 0.050799, 0.050799, 0.803], [1521281340000, 0.050793, 0.050911, 0.050793, 0.050904, 9.854], [1521281400000, 0.050909, 0.050913, 0.050905, 0.050913, 10.141], [1521281460000, 0.050911, 0.050912, 0.050909, 0.050912, 0.969], [1521281520000, 0.050918, 0.050918, 0.050918, 0.050918, 0.198], [1521281580000, 0.050921, 0.050923, 0.050901, 0.050901, 29.727], [1521281640000, 0.050901, 0.050911, 0.050901, 0.050901, 23.289], [1521281700000, 0.050911, 0.050921, 0.0509, 0.050901, 13.609], [1521281760000, 0.050911, 0.050911, 0.050901, 0.050901, 17.627], [1521281820000, 0.050911, 0.050912, 0.050901, 0.050902, 22.219], [1521281880000, 0.050912, 0.050912, 0.050901, 0.050902, 12.186], [1521281940000, 0.050901, 0.050901, 0.0509, 0.050901, 8.051], [1521282000000, 0.050901, 0.050902, 0.0509, 0.050901, 30.551], [1521282060000, 0.0509, 0.050912, 0.0509, 0.050901, 23.527], [1521282120000, 0.050901, 0.05092, 0.0509, 0.05092, 9.404], [1521282180000, 0.05092, 0.05092, 0.05092, 0.05092, 0.0], [1521282240000, 0.05092, 0.05092, 0.05092, 0.05092, 0.0], [1521282300000, 0.05092, 0.05092, 0.05092, 0.05092, 0.0], [1521282360000, 0.05092, 0.05092, 0.05092, 0.05092, 0.0], [1521282420000, 0.050923, 0.050923, 0.050913, 0.050914, 4.432], [1521282480000, 0.050914, 0.050923, 0.050913, 0.050913, 32.697], [1521282540000, 0.050918, 0.050918, 0.050913, 0.050914, 14.528], [1521282600000, 0.050918, 0.050923, 0.050914, 0.050923, 18.159], [1521282660000, 0.050923, 0.050923, 0.050914, 0.050914, 18.46], [1521282720000, 0.050918, 0.050918, 0.050913, 0.050913, 28.667], [1521282780000, 0.05091, 0.05091, 0.05091, 0.05091, 1.013], [1521282840000, 0.05091, 0.05091, 0.05091, 0.05091, 0.0], [1521282900000, 0.050777, 0.050907, 0.050776, 0.050907, 2.355], [1521282960000, 0.050777, 0.050777, 0.050777, 0.050777, 5.094], [1521283020000, 0.050831, 0.051231, 0.050776, 0.051231, 28.394], [1521283080000, 0.050906, 0.050906, 0.050781, 0.050781, 5.921], [1521283140000, 0.050781, 0.050781, 0.050781, 0.050781, 0.0], [1521283200000, 0.050781, 0.050781, 0.05078, 0.05078, 0.398], [1521283260000, 0.050781, 0.050861, 0.050781, 0.05084, 13.45], [1521283320000, 0.050882, 0.050915, 0.05084, 0.0509, 21.402], [1521283380000, 0.05088, 0.05088, 0.050841, 0.050841, 1.716], [1521283440000, 0.050839, 0.050839, 0.05076, 0.050779, 1.115], [1521283500000, 0.050786, 0.05095, 0.050786, 0.05095, 1.422], [1521283560000, 0.050781, 0.050781, 0.050781, 0.050781, 0.165], [1521283620000, 0.050783, 0.050783, 0.050783, 0.050783, 0.979], [1521283680000, 0.050785, 0.050899, 0.050785, 0.050899, 0.808], [1521283740000, 0.050783, 0.050841, 0.050783, 0.050783, 8.35], [1521283800000, 0.050842, 0.0509, 0.050785, 0.0509, 1.672], [1521283860000, 0.05079, 0.050845, 0.050781, 0.050785, 11.579], [1521283920000, 0.05085, 0.05085, 0.05085, 0.05085, 0.132], [1521283980000, 0.050848, 0.05094, 0.050782, 0.050939, 5.309], [1521284040000, 0.050859, 0.050919, 0.050859, 0.050919, 9.444], [1521284100000, 0.050899, 0.050899, 0.050783, 0.05088, 5.163], [1521284160000, 0.050831, 0.05088, 0.050784, 0.05088, 9.868], [1521284220000, 0.050785, 0.05088, 0.050784, 0.050785, 4.776], [1521284280000, 0.050877, 0.050878, 0.050781, 0.050781, 5.111], [1521284340000, 0.050782, 0.050829, 0.050782, 0.050782, 12.144], [1521284400000, 0.05088, 0.05088, 0.050784, 0.050879, 12.187], [1521284460000, 0.050832, 0.050889, 0.050832, 0.050889, 25.044], [1521284520000, 0.05089, 0.05089, 0.050784, 0.050784, 9.184], [1521284580000, 0.050787, 0.050859, 0.050787, 0.050789, 6.047], [1521284640000, 0.050909, 0.050909, 0.050909, 0.050909, 0.899], [1521284700000, 0.050854, 0.050919, 0.050791, 0.050919, 11.181], [1521284760000, 0.0509, 0.0509, 0.050791, 0.050791, 3.836], [1521284820000, 0.050791, 0.050791, 0.050791, 0.050791, 0.0], [1521284880000, 0.050858, 0.050949, 0.050791, 0.050949, 16.843], [1521284940000, 0.050877, 0.050949, 0.050801, 0.050949, 10.499], [1521285000000, 0.050948, 0.050949, 0.050865, 0.050939, 19.833], [1521285060000, 0.050939, 0.050949, 0.050795, 0.050795, 15.745], [1521285120000, 0.050939, 0.050939, 0.050872, 0.05092, 14.65], [1521285180000, 0.05092, 0.05092, 0.050919, 0.050919, 0.588], [1521285240000, 0.050861, 0.050919, 0.050861, 0.050918, 16.712], [1521285300000, 0.050918, 0.050918, 0.050811, 0.050891, 2.087], [1521285360000, 0.050893, 0.050893, 0.050791, 0.050792, 21.777], [1521285420000, 0.050898, 0.050899, 0.050792, 0.050792, 34.62], [1521285480000, 0.050792, 0.05091, 0.050792, 0.050792, 8.095], [1521285540000, 0.050792, 0.050903, 0.050792, 0.050903, 0.821], [1521285600000, 0.050846, 0.050846, 0.050793, 0.050793, 26.131], [1521285660000, 0.050793, 0.050898, 0.050791, 0.050792, 19.435], [1521285720000, 0.050791, 0.050899, 0.050791, 0.050897, 8.249], [1521285780000, 0.050846, 0.0509, 0.050792, 0.050793, 17.753], [1521285840000, 0.050897, 0.050897, 0.050791, 0.050896, 27.751], [1521285900000, 0.050896, 0.050896, 0.050792, 0.050894, 18.807], [1521285960000, 0.050894, 0.050894, 0.050862, 0.050862, 15.399], [1521286020000, 0.050892, 0.050896, 0.050863, 0.050863, 20.067], [1521286080000, 0.050879, 0.050879, 0.050791, 0.050792, 7.693], [1521286140000, 0.050833, 0.050877, 0.050791, 0.050791, 7.547], [1521286200000, 0.050792, 0.050825, 0.050792, 0.050792, 7.754], [1521286260000, 0.050792, 0.050854, 0.050792, 0.050792, 2.403], [1521286320000, 0.050854, 0.050854, 0.050822, 0.050854, 9.395], [1521286380000, 0.050855, 0.05086, 0.05076, 0.05076, 16.637], [1521286440000, 0.05081, 0.050859, 0.05076, 0.050761, 23.444], [1521286500000, 0.050761, 0.050876, 0.050761, 0.050871, 14.716], [1521286560000, 0.050877, 0.050877, 0.050761, 0.050761, 28.575], [1521286620000, 0.050795, 0.050795, 0.05076, 0.050761, 6.343], [1521286680000, 0.050761, 0.05083, 0.050652, 0.050652, 25.437], [1521286740000, 0.050815, 0.050815, 0.050661, 0.050661, 1.875], [1521286800000, 0.050661, 0.050661, 0.05066, 0.05066, 0.507], [1521286860000, 0.05066, 0.05066, 0.050592, 0.05066, 5.697], [1521286920000, 0.05066, 0.05066, 0.050593, 0.050659, 16.589], [1521286980000, 0.050659, 0.05066, 0.050593, 0.05066, 2.016], [1521287040000, 0.050637, 0.05066, 0.050591, 0.05066, 12.915], [1521287100000, 0.05066, 0.050701, 0.05066, 0.050701, 7.185], [1521287160000, 0.050661, 0.050699, 0.050659, 0.050699, 14.148], [1521287220000, 0.050661, 0.0507, 0.050661, 0.0507, 1.1], [1521287280000, 0.050701, 0.050743, 0.05045, 0.050499, 56.439], [1521287340000, 0.0505, 0.0505, 0.0505, 0.0505, 4.642], [1521287400000, 0.050507, 0.050515, 0.050507, 0.050515, 3.936], [1521287460000, 0.050515, 0.050515, 0.050511, 0.050512, 8.075], [1521287520000, 0.050483, 0.05064, 0.050483, 0.05064, 21.209], [1521287580000, 0.050646, 0.050646, 0.050646, 0.050646, 5.402], [1521287640000, 0.050646, 0.050659, 0.050579, 0.050659, 23.291], [1521287700000, 0.050659, 0.050659, 0.05045, 0.050516, 5.168], [1521287760000, 0.050554, 0.050554, 0.050501, 0.050553, 24.15], [1521287820000, 0.050501, 0.050552, 0.050501, 0.050552, 9.306], [1521287880000, 0.050451, 0.050551, 0.05045, 0.050549, 6.194], [1521287940000, 0.050503, 0.050553, 0.05046, 0.050552, 30.014], [1521288000000, 0.050553, 0.050662, 0.050461, 0.050662, 11.429], [1521288060000, 0.050664, 0.050664, 0.050577, 0.050636, 13.5], [1521288120000, 0.050635, 0.050635, 0.050597, 0.050633, 15.875], [1521288180000, 0.050633, 0.050633, 0.050597, 0.050632, 16.235], [1521288240000, 0.050615, 0.050663, 0.050597, 0.050663, 16.937], [1521288300000, 0.050662, 0.050663, 0.050598, 0.050598, 15.835], [1521288360000, 0.050629, 0.050661, 0.050597, 0.05066, 15.767], [1521288420000, 0.050658, 0.050663, 0.050597, 0.050663, 12.235], [1521288480000, 0.050662, 0.050663, 0.050577, 0.050577, 17.47], [1521288540000, 0.050578, 0.050638, 0.050552, 0.050637, 8.403], [1521288600000, 0.050594, 0.050636, 0.050552, 0.050635, 15.465], [1521288660000, 0.050552, 0.050636, 0.050552, 0.050636, 5.314], [1521288720000, 0.050636, 0.050636, 0.050593, 0.050635, 9.606], [1521288780000, 0.050635, 0.050635, 0.050552, 0.050635, 8.818], [1521288840000, 0.050594, 0.050594, 0.050553, 0.050553, 12.462], [1521288900000, 0.050624, 0.050637, 0.050552, 0.050637, 11.194], [1521288960000, 0.050635, 0.050635, 0.050552, 0.050631, 8.524], [1521289020000, 0.05063, 0.05063, 0.050552, 0.050609, 4.128], [1521289080000, 0.050609, 0.050609, 0.050575, 0.050608, 5.868], [1521289140000, 0.050608, 0.050608, 0.05058, 0.050608, 7.217], [1521289200000, 0.050604, 0.050604, 0.050578, 0.050604, 18.529], [1521289260000, 0.050603, 0.05072, 0.050552, 0.050709, 10.66], [1521289320000, 0.050708, 0.050708, 0.050553, 0.050707, 5.524], [1521289380000, 0.050708, 0.050734, 0.050653, 0.050734, 19.991], [1521289440000, 0.050659, 0.050762, 0.050582, 0.050583, 25.905], [1521289500000, 0.050765, 0.05085, 0.050694, 0.050694, 1.533], [1521289560000, 0.050744, 0.050794, 0.050632, 0.050794, 11.348], [1521289620000, 0.050633, 0.050779, 0.050632, 0.050632, 8.363], [1521289680000, 0.050705, 0.05079, 0.050632, 0.050632, 22.353], [1521289740000, 0.050716, 0.050801, 0.050676, 0.050794, 45.252], [1521289800000, 0.050644, 0.050791, 0.050644, 0.050791, 0.855], [1521289860000, 0.050638, 0.050789, 0.050638, 0.050768, 6.311], [1521289920000, 0.050768, 0.050768, 0.050767, 0.050767, 2.033], [1521289980000, 0.050698, 0.05076, 0.050559, 0.050559, 15.157], [1521290040000, 0.050692, 0.05073, 0.050574, 0.050724, 1.635], [1521290100000, 0.050618, 0.050686, 0.050618, 0.050686, 5.467], [1521290160000, 0.050686, 0.050703, 0.050552, 0.050703, 6.27], [1521290220000, 0.050553, 0.050553, 0.050553, 0.050553, 1.182], [1521290280000, 0.050681, 0.050729, 0.050681, 0.050681, 8.526], [1521290340000, 0.050694, 0.050694, 0.05053, 0.05053, 22.15], [1521290400000, 0.050691, 0.050691, 0.050507, 0.05068, 20.103], [1521290460000, 0.05062, 0.050679, 0.05062, 0.050659, 11.791], [1521290520000, 0.050659, 0.050659, 0.050525, 0.0506, 13.364], [1521290580000, 0.050601, 0.050614, 0.050508, 0.050508, 18.71], [1521290640000, 0.050508, 0.050508, 0.050462, 0.050507, 18.358], [1521290700000, 0.050507, 0.050507, 0.050485, 0.050485, 8.612], [1521290760000, 0.050496, 0.050508, 0.050485, 0.050506, 13.058], [1521290820000, 0.050506, 0.050508, 0.050496, 0.050507, 10.643], [1521290880000, 0.050506, 0.050508, 0.050486, 0.050508, 8.591], [1521290940000, 0.050487, 0.050508, 0.050474, 0.050487, 33.142], [1521291000000, 0.050474, 0.050508, 0.050463, 0.050507, 20.024], [1521291060000, 0.050463, 0.050508, 0.050463, 0.050507, 42.012], [1521291120000, 0.050507, 0.050507, 0.050485, 0.050507, 15.515], [1521291180000, 0.050507, 0.050507, 0.050463, 0.050464, 7.016], [1521291240000, 0.050463, 0.050464, 0.050462, 0.050463, 2.505], [1521291300000, 0.050464, 0.050508, 0.050464, 0.050507, 8.157], [1521291360000, 0.050463, 0.050507, 0.05045, 0.050506, 22.776], [1521291420000, 0.050506, 0.050507, 0.050451, 0.050507, 17.821], [1521291480000, 0.050479, 0.050508, 0.050451, 0.050507, 32.989], [1521291540000, 0.050496, 0.050507, 0.05045, 0.050507, 42.348], [1521291600000, 0.050508, 0.050508, 0.05045, 0.050455, 18.559], [1521291660000, 0.050455, 0.050456, 0.050361, 0.050361, 11.11], [1521291720000, 0.050455, 0.050455, 0.050361, 0.050455, 8.898], [1521291780000, 0.050455, 0.050456, 0.050361, 0.050455, 19.546], [1521291840000, 0.050361, 0.050494, 0.05031, 0.05031, 39.16], [1521291900000, 0.050491, 0.050493, 0.050312, 0.050344, 1.221], [1521291960000, 0.050419, 0.050493, 0.050343, 0.050493, 22.407], [1521292020000, 0.050343, 0.050493, 0.050343, 0.050493, 10.674], [1521292080000, 0.050306, 0.050506, 0.050306, 0.050506, 19.405], [1521292140000, 0.050342, 0.050502, 0.050342, 0.050502, 4.313], [1521292200000, 0.050505, 0.050505, 0.050349, 0.050504, 24.449], [1521292260000, 0.050349, 0.050507, 0.050349, 0.050505, 23.735], [1521292320000, 0.050308, 0.050506, 0.050308, 0.050506, 17.582], [1521292380000, 0.050506, 0.050506, 0.050412, 0.050506, 20.907], [1521292440000, 0.050432, 0.050506, 0.050432, 0.050506, 13.774], [1521292500000, 0.050418, 0.050506, 0.050418, 0.050503, 14.758], [1521292560000, 0.050503, 0.050504, 0.050503, 0.050504, 1.171], [1521292620000, 0.050504, 0.050504, 0.050504, 0.050504, 0.0], [1521292680000, 0.050505, 0.050505, 0.050505, 0.050505, 0.471], [1521292740000, 0.050504, 0.050504, 0.05034, 0.05034, 4.244], [1521292800000, 0.050488, 0.050488, 0.050339, 0.050339, 3.639], [1521292860000, 0.050325, 0.050339, 0.050306, 0.050337, 28.224], [1521292920000, 0.050337, 0.050338, 0.050337, 0.050338, 2.658], [1521292980000, 0.050338, 0.050338, 0.050338, 0.050338, 1.956], [1521293040000, 0.050337, 0.050337, 0.050337, 0.050337, 1.295], [1521293100000, 0.050337, 0.050337, 0.050205, 0.050225, 7.249], [1521293160000, 0.050337, 0.050338, 0.050228, 0.050338, 53.523], [1521293220000, 0.05028, 0.050337, 0.05028, 0.050337, 4.07], [1521293280000, 0.050285, 0.050338, 0.050231, 0.050337, 22.185], [1521293340000, 0.050284, 0.050338, 0.050279, 0.050338, 19.569], [1521293400000, 0.050285, 0.050337, 0.050233, 0.050337, 22.681], [1521293460000, 0.050338, 0.050338, 0.050337, 0.050337, 0.42], [1521293520000, 0.050337, 0.050507, 0.05023, 0.050507, 59.387], [1521293580000, 0.05045, 0.050502, 0.050351, 0.050411, 17.165], [1521293640000, 0.050459, 0.050508, 0.05041, 0.050508, 17.583], [1521293700000, 0.050507, 0.050507, 0.050506, 0.050507, 26.596], [1521293760000, 0.050507, 0.050508, 0.050449, 0.050449, 10.348], [1521293820000, 0.050448, 0.05045, 0.0503, 0.05045, 4.239], [1521293880000, 0.050424, 0.050488, 0.050327, 0.050488, 27.365], [1521293940000, 0.050481, 0.050481, 0.050251, 0.05043, 15.197], [1521294000000, 0.050251, 0.050385, 0.050135, 0.05025, 9.356], [1521294060000, 0.050131, 0.050228, 0.050052, 0.050078, 29.411], [1521294120000, 0.050079, 0.050256, 0.050066, 0.050256, 2.438], [1521294180000, 0.050256, 0.050356, 0.050256, 0.050258, 22.5], [1521294240000, 0.050346, 0.05035, 0.050257, 0.05035, 11.775], [1521294300000, 0.050342, 0.050357, 0.050158, 0.050357, 13.029], [1521294360000, 0.050162, 0.050162, 0.050161, 0.050161, 1.079], [1521294420000, 0.05016, 0.050161, 0.050149, 0.050149, 6.174], [1521294480000, 0.050154, 0.05016, 0.050149, 0.050149, 6.505], [1521294540000, 0.05016, 0.05016, 0.050149, 0.050157, 16.337], [1521294600000, 0.050157, 0.050157, 0.05, 0.050157, 27.368], [1521294660000, 0.050157, 0.050157, 0.050157, 0.050157, 7.291], [1521294720000, 0.050096, 0.050157, 0.050096, 0.050157, 25.796], [1521294780000, 0.050104, 0.050157, 0.050088, 0.050157, 14.188], [1521294840000, 0.050156, 0.050156, 0.050145, 0.050156, 3.815], [1521294900000, 0.05009, 0.050161, 0.05009, 0.050161, 26.014], [1521294960000, 0.05016, 0.050355, 0.05016, 0.050225, 26.619], [1521295020000, 0.05013, 0.050226, 0.050103, 0.050129, 10.204], [1521295080000, 0.050078, 0.050129, 0.050024, 0.050128, 24.778], [1521295140000, 0.050123, 0.050123, 0.050073, 0.050123, 13.148], [1521295200000, 0.050123, 0.050123, 0.050073, 0.050122, 2.497], [1521295260000, 0.050122, 0.050127, 0.05, 0.050109, 23.35], [1521295320000, 0.050005, 0.050106, 0.049958, 0.049958, 64.258], [1521295380000, 0.050086, 0.050086, 0.050037, 0.050084, 17.393], [1521295440000, 0.050034, 0.050086, 0.0499, 0.050086, 17.189], [1521295500000, 0.050085, 0.050457, 0.050049, 0.050273, 51.623], [1521295560000, 0.050272, 0.050273, 0.050129, 0.050229, 50.26], [1521295620000, 0.05013, 0.05021, 0.05013, 0.050208, 6.713], [1521295680000, 0.05013, 0.050265, 0.050129, 0.050262, 2.706], [1521295740000, 0.050229, 0.050248, 0.050134, 0.050134, 6.111], [1521295800000, 0.050176, 0.050219, 0.050176, 0.050219, 7.055], [1521295860000, 0.050189, 0.050245, 0.050133, 0.050134, 7.683], [1521295920000, 0.050169, 0.050242, 0.050134, 0.050238, 1.125], [1521295980000, 0.050135, 0.05022, 0.050105, 0.050105, 11.508], [1521296040000, 0.050075, 0.050209, 0.050075, 0.050082, 34.06], [1521296100000, 0.050109, 0.050166, 0.050109, 0.050166, 9.591], [1521296160000, 0.050078, 0.050149, 0.050078, 0.050149, 13.183], [1521296220000, 0.050014, 0.050014, 0.050012, 0.050012, 0.519], [1521296280000, 0.050129, 0.050129, 0.050008, 0.050008, 9.301], [1521296340000, 0.050008, 0.050008, 0.050008, 0.050008, 3.838], [1521296400000, 0.050009, 0.050127, 0.050008, 0.050008, 1.577], [1521296460000, 0.050008, 0.050008, 0.050008, 0.050008, 0.0], [1521296520000, 0.050008, 0.050008, 0.050007, 0.050007, 4.386], [1521296580000, 0.050007, 0.050007, 0.050007, 0.050007, 0.0], [1521296640000, 0.050092, 0.0501, 0.05, 0.0501, 6.584], [1521296700000, 0.05, 0.05, 0.049908, 0.049999, 20.656], [1521296760000, 0.05, 0.05, 0.049945, 0.05, 10.326], [1521296820000, 0.05, 0.05, 0.049912, 0.049912, 4.553], [1521296880000, 0.050001, 0.050001, 0.049721, 0.049721, 12.775], [1521296940000, 0.049861, 0.049906, 0.049743, 0.049835, 1.135], [1521297000000, 0.0499, 0.0499, 0.049875, 0.049879, 10.425], [1521297060000, 0.049877, 0.04997, 0.049756, 0.04997, 7.186], [1521297120000, 0.04988, 0.049923, 0.04988, 0.04988, 3.002], [1521297180000, 0.049967, 0.049967, 0.049967, 0.049967, 0.263], [1521297240000, 0.049923, 0.049923, 0.04988, 0.049883, 7.987], [1521297300000, 0.049923, 0.049967, 0.04988, 0.04988, 13.074], [1521297360000, 0.049879, 0.050034, 0.049879, 0.050034, 1.05], [1521297420000, 0.049925, 0.049925, 0.049879, 0.04988, 20.261], [1521297480000, 0.049879, 0.049881, 0.049879, 0.049879, 3.187], [1521297540000, 0.049879, 0.049879, 0.049832, 0.049879, 2.3], [1521297600000, 0.049833, 0.049882, 0.049833, 0.049882, 8.072], [1521297660000, 0.049783, 0.049877, 0.049748, 0.049877, 1.357], [1521297720000, 0.049875, 0.049882, 0.049811, 0.049882, 33.244], [1521297780000, 0.049882, 0.049882, 0.049882, 0.049882, 0.473], [1521297840000, 0.049814, 0.04988, 0.049787, 0.04988, 15.741], [1521297900000, 0.049817, 0.04988, 0.049798, 0.04988, 19.757], [1521297960000, 0.049882, 0.0499, 0.049793, 0.0499, 24.266], [1521298020000, 0.049889, 0.049898, 0.04988, 0.049881, 6.74], [1521298080000, 0.04988, 0.04988, 0.049879, 0.04988, 6.255], [1521298140000, 0.049728, 0.04988, 0.049728, 0.04988, 6.643], [1521298200000, 0.049863, 0.049929, 0.049846, 0.049878, 14.273], [1521298260000, 0.049884, 0.049907, 0.049884, 0.049885, 2.5], [1521298320000, 0.049907, 0.04993, 0.049885, 0.049887, 7.186], [1521298380000, 0.049963, 0.049963, 0.049891, 0.049891, 14.919], [1521298440000, 0.049963, 0.049991, 0.049777, 0.049785, 17.928], [1521298500000, 0.04979, 0.04979, 0.049779, 0.049779, 3.228], [1521298560000, 0.049852, 0.049852, 0.04976, 0.049761, 5.176], [1521298620000, 0.049909, 0.049912, 0.049756, 0.049765, 18.964], [1521298680000, 0.049911, 0.049912, 0.049771, 0.049771, 4.86], [1521298740000, 0.049774, 0.049866, 0.049774, 0.049775, 16.633], [1521298800000, 0.049956, 0.049956, 0.049777, 0.04994, 19.164], [1521298860000, 0.049778, 0.049923, 0.049776, 0.049923, 18.522], [1521298920000, 0.049849, 0.049923, 0.049829, 0.04992, 29.648], [1521298980000, 0.049925, 0.049925, 0.049739, 0.049924, 3.919], [1521299040000, 0.049928, 0.049928, 0.049828, 0.049927, 1.977], [1521299100000, 0.049927, 0.049927, 0.049592, 0.049848, 24.332], [1521299160000, 0.049804, 0.049822, 0.049764, 0.049822, 11.763], [1521299220000, 0.049881, 0.049881, 0.049869, 0.049869, 10.583], [1521299280000, 0.049794, 0.049869, 0.049719, 0.049869, 25.917], [1521299340000, 0.049948, 0.049948, 0.049849, 0.04991, 13.216], [1521299400000, 0.049908, 0.049954, 0.04976, 0.049954, 0.614], [1521299460000, 0.049862, 0.049952, 0.049862, 0.04989, 16.582], [1521299520000, 0.049856, 0.049924, 0.049788, 0.049788, 7.096], [1521299580000, 0.049788, 0.049788, 0.049741, 0.049787, 13.568], [1521299640000, 0.049787, 0.049787, 0.049751, 0.049787, 24.069], [1521299700000, 0.049787, 0.049883, 0.049767, 0.049883, 23.919], [1521299760000, 0.049883, 0.049897, 0.049768, 0.049897, 2.224], [1521299820000, 0.049771, 0.049832, 0.049766, 0.049767, 12.849], [1521299880000, 0.049767, 0.049849, 0.049719, 0.049849, 10.935], [1521299940000, 0.049722, 0.049849, 0.049719, 0.04972, 16.811], [1521300000000, 0.04972, 0.04972, 0.04972, 0.04972, 0.0], [1521300060000, 0.049855, 0.049855, 0.04972, 0.049721, 3.454], [1521300120000, 0.049783, 0.049825, 0.049721, 0.049825, 7.132], [1521300180000, 0.049825, 0.049825, 0.049825, 0.049825, 0.2], [1521300240000, 0.049721, 0.049823, 0.049721, 0.049724, 9.669], [1521300300000, 0.049723, 0.049774, 0.049723, 0.049725, 17.125], [1521300360000, 0.049773, 0.049775, 0.049725, 0.049725, 32.217], [1521300420000, 0.049725, 0.049825, 0.049725, 0.04973, 6.108], [1521300480000, 0.049731, 0.0498, 0.04973, 0.049731, 14.938], [1521300540000, 0.049735, 0.049735, 0.049728, 0.049733, 31.616], [1521300600000, 0.049734, 0.0498, 0.049734, 0.0498, 16.576], [1521300660000, 0.049765, 0.049799, 0.049732, 0.049797, 12.896], [1521300720000, 0.049721, 0.049798, 0.049721, 0.049797, 17.706], [1521300780000, 0.04976, 0.0498, 0.04976, 0.049761, 23.8], [1521300840000, 0.04978, 0.049799, 0.049762, 0.049762, 13.235], [1521300900000, 0.049763, 0.049779, 0.049763, 0.04977, 26.197], [1521300960000, 0.04977, 0.049779, 0.049628, 0.049635, 18.43], [1521301020000, 0.049778, 0.049778, 0.049778, 0.049778, 0.546], [1521301080000, 0.049778, 0.049778, 0.049659, 0.049662, 2.73], [1521301140000, 0.049774, 0.049774, 0.049774, 0.049774, 0.024], [1521301200000, 0.049635, 0.049635, 0.049635, 0.049635, 1.334], [1521301260000, 0.049643, 0.049761, 0.049631, 0.049731, 6.269], [1521301320000, 0.049634, 0.049732, 0.049634, 0.049731, 11.746], [1521301380000, 0.04973, 0.049733, 0.04973, 0.049733, 9.029], [1521301440000, 0.049637, 0.049725, 0.049546, 0.049725, 12.937], [1521301500000, 0.04959, 0.049597, 0.049585, 0.049597, 0.465], [1521301560000, 0.049577, 0.049577, 0.049572, 0.049572, 0.999], [1521301620000, 0.049697, 0.049699, 0.049641, 0.049698, 18.042], [1521301680000, 0.049696, 0.049696, 0.049695, 0.049696, 10.292], [1521301740000, 0.049696, 0.049696, 0.049596, 0.049596, 3.242], [1521301800000, 0.049693, 0.049693, 0.049606, 0.049606, 15.696], [1521301860000, 0.049692, 0.049693, 0.049656, 0.049693, 11.134], [1521301920000, 0.049658, 0.049692, 0.049658, 0.049692, 14.07], [1521301980000, 0.049692, 0.049692, 0.049164, 0.049627, 48.151], [1521302040000, 0.049508, 0.049675, 0.049507, 0.049556, 39.327], [1521302100000, 0.049565, 0.049612, 0.049565, 0.049612, 20.969], [1521302160000, 0.049618, 0.049643, 0.0495, 0.049643, 15.43], [1521302220000, 0.049643, 0.049643, 0.049567, 0.049616, 22.682], [1521302280000, 0.049518, 0.049618, 0.049514, 0.049618, 6.585], [1521302340000, 0.049621, 0.049621, 0.049402, 0.049566, 30.618], [1521302400000, 0.049566, 0.049662, 0.04949, 0.04949, 3.598], [1521302460000, 0.04949, 0.049493, 0.049486, 0.049492, 3.611], [1521302520000, 0.049493, 0.049576, 0.049493, 0.049576, 14.37], [1521302580000, 0.049547, 0.049658, 0.049471, 0.049658, 25.49], [1521302640000, 0.049558, 0.049658, 0.049558, 0.049658, 18.697], [1521302700000, 0.049608, 0.049658, 0.049487, 0.049537, 10.838], [1521302760000, 0.049536, 0.049642, 0.049475, 0.049475, 11.755], [1521302820000, 0.049474, 0.049639, 0.049474, 0.049639, 0.247], [1521302880000, 0.049548, 0.049626, 0.04936, 0.04936, 5.064], [1521302940000, 0.049544, 0.049544, 0.049452, 0.049452, 14.254], [1521303000000, 0.049591, 0.049598, 0.049553, 0.049597, 5.551], [1521303060000, 0.049597, 0.049605, 0.049553, 0.049605, 21.896], [1521303120000, 0.049555, 0.049627, 0.049555, 0.049627, 17.363], [1521303180000, 0.049626, 0.049718, 0.049626, 0.049718, 13.552], [1521303240000, 0.049718, 0.049724, 0.0497, 0.049701, 5.512], [1521303300000, 0.049724, 0.049724, 0.049628, 0.049628, 16.199], [1521303360000, 0.049722, 0.049722, 0.049576, 0.049672, 18.191], [1521303420000, 0.049623, 0.049684, 0.049575, 0.049575, 47.337], [1521303480000, 0.049578, 0.049578, 0.049578, 0.049578, 1.879], [1521303540000, 0.049684, 0.049724, 0.049579, 0.049724, 7.221], [1521303600000, 0.049651, 0.049724, 0.049576, 0.049723, 16.238], [1521303660000, 0.049724, 0.049725, 0.049577, 0.049724, 20.889], [1521303720000, 0.049579, 0.049725, 0.049578, 0.049578, 8.096], [1521303780000, 0.049579, 0.04958, 0.049579, 0.04958, 6.16], [1521303840000, 0.049725, 0.049733, 0.049725, 0.049726, 20.439], [1521303900000, 0.049725, 0.04973, 0.049652, 0.049652, 23.194], [1521303960000, 0.049725, 0.049728, 0.049584, 0.049584, 6.153], [1521304020000, 0.049723, 0.049723, 0.049575, 0.049713, 8.225], [1521304080000, 0.049639, 0.049639, 0.049575, 0.049575, 6.738], [1521304140000, 0.049575, 0.049575, 0.049541, 0.049541, 4.515], [1521304200000, 0.049539, 0.049539, 0.049534, 0.049534, 14.587], [1521304260000, 0.049534, 0.04954, 0.049452, 0.04953, 15.119], [1521304320000, 0.049455, 0.04962, 0.049455, 0.049465, 11.385], [1521304380000, 0.04954, 0.049693, 0.04948, 0.049693, 13.659], [1521304440000, 0.049693, 0.049693, 0.049456, 0.04967, 2.374], [1521304500000, 0.04967, 0.049718, 0.049501, 0.049678, 2.679], [1521304560000, 0.04968, 0.04968, 0.049595, 0.0496, 27.191], [1521304620000, 0.049649, 0.04965, 0.049601, 0.049645, 8.648], [1521304680000, 0.049645, 0.049649, 0.049601, 0.049649, 16.203], [1521304740000, 0.04965, 0.049718, 0.049599, 0.049599, 17.331], [1521304800000, 0.049699, 0.049699, 0.049235, 0.049573, 26.767], [1521304860000, 0.049569, 0.049575, 0.049451, 0.049451, 31.234], [1521304920000, 0.049451, 0.049572, 0.049451, 0.049454, 16.612], [1521304980000, 0.049507, 0.04967, 0.049444, 0.04967, 8.296], [1521305040000, 0.049594, 0.049594, 0.049592, 0.049593, 4.661], [1521305100000, 0.049593, 0.049659, 0.049593, 0.049659, 0.295], [1521305160000, 0.04958, 0.049629, 0.049531, 0.049629, 21.953], [1521305220000, 0.049531, 0.049627, 0.04953, 0.049619, 9.108], [1521305280000, 0.049519, 0.0496, 0.049519, 0.0496, 3.231], [1521305340000, 0.049559, 0.049599, 0.049517, 0.049599, 42.451], [1521305400000, 0.04956, 0.049694, 0.049526, 0.049694, 18.111], [1521305460000, 0.049617, 0.049698, 0.049517, 0.049517, 4.623], [1521305520000, 0.049698, 0.049716, 0.049519, 0.049519, 5.798], [1521305580000, 0.049711, 0.049711, 0.04971, 0.04971, 1.663], [1521305640000, 0.049715, 0.049715, 0.049711, 0.049711, 25.953], [1521305700000, 0.049712, 0.049716, 0.049711, 0.049711, 6.307], [1521305760000, 0.049709, 0.049709, 0.049709, 0.049709, 0.171], [1521305820000, 0.049543, 0.049543, 0.0495, 0.0495, 2.507], [1521305880000, 0.049654, 0.049655, 0.049577, 0.04965, 7.741], [1521305940000, 0.049503, 0.049655, 0.0495, 0.049596, 18.675], [1521306000000, 0.049501, 0.049552, 0.049501, 0.049508, 15.598], [1521306060000, 0.049508, 0.04951, 0.0495, 0.0495, 11.991], [1521306120000, 0.049505, 0.049581, 0.049501, 0.049508, 6.889], [1521306180000, 0.049618, 0.049618, 0.049502, 0.049502, 12.693], [1521306240000, 0.049502, 0.049502, 0.049502, 0.049502, 0.0], [1521306300000, 0.049628, 0.049628, 0.049628, 0.049628, 0.05], [1521306360000, 0.049502, 0.049624, 0.04947, 0.04947, 15.312], [1521306420000, 0.04947, 0.049509, 0.049469, 0.04947, 6.657], [1521306480000, 0.049507, 0.049508, 0.04947, 0.04947, 11.421], [1521306540000, 0.049488, 0.049508, 0.04947, 0.04947, 12.599], [1521306600000, 0.04947, 0.049508, 0.04947, 0.04947, 19.157], [1521306660000, 0.049488, 0.049488, 0.04947, 0.04947, 9.167], [1521306720000, 0.04962, 0.04962, 0.049618, 0.049618, 0.426], [1521306780000, 0.049511, 0.049511, 0.049473, 0.04951, 18.811], [1521306840000, 0.049471, 0.049588, 0.049471, 0.049588, 14.353], [1521306900000, 0.049636, 0.049652, 0.04962, 0.049652, 11.009], [1521306960000, 0.049635, 0.049651, 0.049619, 0.049645, 24.435], [1521307020000, 0.04962, 0.04962, 0.049474, 0.049585, 18.88], [1521307080000, 0.049517, 0.049594, 0.049517, 0.049592, 13.876], [1521307140000, 0.049528, 0.049592, 0.049492, 0.049492, 2.082], [1521307200000, 0.049585, 0.049585, 0.049469, 0.04954, 4.143], [1521307260000, 0.049469, 0.049469, 0.049277, 0.049277, 1.495], [1521307320000, 0.049365, 0.049366, 0.049346, 0.049346, 1.142], [1521307380000, 0.049337, 0.049337, 0.049273, 0.049278, 8.086], [1521307440000, 0.049273, 0.049273, 0.04916, 0.049162, 2.168], [1521307500000, 0.049163, 0.049163, 0.048946, 0.049005, 77.458], [1521307560000, 0.04905, 0.049077, 0.04878, 0.048781, 46.044], [1521307620000, 0.048851, 0.048899, 0.04878, 0.048834, 31.843], [1521307680000, 0.048835, 0.048836, 0.048834, 0.048834, 11.84], [1521307740000, 0.048834, 0.048836, 0.04878, 0.048836, 22.512], [1521307800000, 0.04883, 0.048836, 0.048762, 0.048836, 20.438], [1521307860000, 0.048772, 0.048835, 0.048738, 0.048832, 29.218], [1521307920000, 0.048831, 0.048831, 0.048693, 0.048771, 19.467], [1521307980000, 0.048793, 0.048793, 0.048738, 0.048791, 19.356], [1521308040000, 0.048789, 0.048792, 0.048789, 0.048791, 24.229], [1521308100000, 0.048789, 0.048819, 0.048789, 0.04879, 16.269], [1521308160000, 0.048818, 0.048836, 0.048818, 0.048836, 5.964], [1521308220000, 0.048836, 0.048836, 0.048836, 0.048836, 2.061], [1521308280000, 0.048836, 0.048902, 0.048836, 0.048836, 7.556], [1521308340000, 0.048837, 0.048938, 0.048836, 0.048837, 12.074], [1521308400000, 0.048916, 0.048916, 0.048837, 0.048911, 21.989], [1521308460000, 0.048838, 0.04891, 0.048838, 0.048838, 17.446], [1521308520000, 0.048838, 0.04891, 0.048838, 0.04891, 12.355], [1521308580000, 0.04891, 0.04891, 0.048838, 0.048901, 14.043], [1521308640000, 0.048877, 0.048877, 0.048837, 0.048875, 5.907], [1521308700000, 0.048838, 0.048845, 0.048837, 0.048838, 11.463], [1521308760000, 0.048837, 0.048902, 0.048836, 0.048836, 13.521], [1521308820000, 0.048896, 0.048896, 0.048835, 0.048836, 31.436], [1521308880000, 0.048835, 0.048881, 0.048835, 0.048877, 26.407], [1521308940000, 0.04884, 0.04886, 0.048836, 0.048836, 17.214], [1521309000000, 0.048857, 0.048857, 0.04865, 0.048668, 46.592], [1521309060000, 0.048659, 0.048764, 0.048611, 0.048611, 23.7], [1521309120000, 0.048611, 0.048811, 0.048611, 0.048803, 1.709], [1521309180000, 0.048801, 0.048801, 0.048711, 0.048801, 4.129], [1521309240000, 0.048653, 0.048804, 0.048652, 0.048804, 13.877], [1521309300000, 0.048653, 0.048797, 0.048653, 0.048794, 0.416], [1521309360000, 0.048695, 0.048695, 0.048694, 0.048694, 0.875], [1521309420000, 0.048723, 0.048723, 0.048653, 0.048653, 7.413], [1521309480000, 0.048708, 0.048805, 0.04861, 0.04861, 8.733], [1521309540000, 0.04878, 0.048798, 0.04861, 0.04861, 17.854], [1521309600000, 0.048761, 0.048902, 0.048602, 0.048732, 34.336], [1521309660000, 0.048723, 0.048758, 0.04872, 0.048758, 4.777], [1521309720000, 0.048757, 0.048765, 0.048757, 0.048765, 12.894], [1521309780000, 0.048804, 0.048804, 0.048766, 0.048766, 13.75], [1521309840000, 0.048698, 0.048776, 0.048646, 0.048776, 29.738], [1521309900000, 0.048776, 0.048779, 0.048775, 0.048779, 3.301], [1521309960000, 0.048789, 0.0488, 0.048646, 0.0488, 1.588], [1521310020000, 0.048892, 0.048892, 0.0488, 0.048801, 12.149], [1521310080000, 0.048801, 0.048852, 0.048801, 0.048804, 12.882], [1521310140000, 0.048804, 0.048847, 0.048803, 0.048805, 24.676], [1521310200000, 0.048805, 0.048852, 0.048805, 0.048807, 17.357], [1521310260000, 0.048876, 0.048901, 0.04885, 0.04885, 7.817], [1521310320000, 0.0489, 0.048901, 0.0489, 0.048901, 3.695], [1521310380000, 0.0489, 0.0489, 0.0489, 0.0489, 0.098], [1521310440000, 0.0489, 0.048952, 0.0489, 0.0489, 3.759], [1521310500000, 0.048952, 0.049, 0.0489, 0.048901, 15.974], [1521310560000, 0.04895, 0.049063, 0.048901, 0.049063, 10.885], [1521310620000, 0.049063, 0.049063, 0.049063, 0.049063, 0.612], [1521310680000, 0.049063, 0.049101, 0.048901, 0.048901, 21.602], [1521310740000, 0.048901, 0.048927, 0.048901, 0.048902, 13.383], [1521310800000, 0.048901, 0.049045, 0.048901, 0.048902, 5.567], [1521310860000, 0.048902, 0.048972, 0.048902, 0.048902, 2.876], [1521310920000, 0.049041, 0.049049, 0.048901, 0.049049, 15.793], [1521310980000, 0.049072, 0.049072, 0.048907, 0.048907, 2.578], [1521311040000, 0.048989, 0.049072, 0.048907, 0.048909, 6.552], [1521311100000, 0.048984, 0.04906, 0.048907, 0.048907, 13.048], [1521311160000, 0.048906, 0.049056, 0.048901, 0.049053, 13.491], [1521311220000, 0.048902, 0.049053, 0.048901, 0.049053, 10.123], [1521311280000, 0.048907, 0.049186, 0.048907, 0.049186, 3.283], [1521311340000, 0.049084, 0.049187, 0.048981, 0.049187, 11.779], [1521311400000, 0.049188, 0.049188, 0.049049, 0.049183, 9.646], [1521311460000, 0.049183, 0.0492, 0.04917, 0.0492, 4.051], [1521311520000, 0.049199, 0.0492, 0.049175, 0.049184, 35.172], [1521311580000, 0.049188, 0.049199, 0.049177, 0.049199, 6.853], [1521311640000, 0.049199, 0.049199, 0.049199, 0.049199, 0.0], [1521311700000, 0.049199, 0.0492, 0.049199, 0.049199, 1.299], [1521311760000, 0.049199, 0.049199, 0.049178, 0.049178, 2.449], [1521311820000, 0.049198, 0.049198, 0.04918, 0.04918, 4.564], [1521311880000, 0.049189, 0.049198, 0.049189, 0.049196, 13.521], [1521311940000, 0.049197, 0.049197, 0.04918, 0.049183, 10.236], [1521312000000, 0.049189, 0.049299, 0.049177, 0.049299, 10.411], [1521312060000, 0.049243, 0.049296, 0.049195, 0.049295, 8.372], [1521312120000, 0.049122, 0.049296, 0.049122, 0.049289, 4.116], [1521312180000, 0.049285, 0.049285, 0.049174, 0.049174, 0.129], [1521312240000, 0.049265, 0.049688, 0.04918, 0.0493, 23.758], [1521312300000, 0.049329, 0.049577, 0.049329, 0.049401, 1.924], [1521312360000, 0.0494, 0.0494, 0.049277, 0.049284, 10.834], [1521312420000, 0.049285, 0.049384, 0.049285, 0.049296, 3.691], [1521312480000, 0.049383, 0.049389, 0.049383, 0.049385, 8.63], [1521312540000, 0.049386, 0.049579, 0.04937, 0.049375, 18.117], [1521312600000, 0.049464, 0.049464, 0.049375, 0.049377, 9.776], [1521312660000, 0.049456, 0.049456, 0.04933, 0.04933, 18.101], [1521312720000, 0.049343, 0.049343, 0.049296, 0.049296, 3.952], [1521312780000, 0.049342, 0.049342, 0.049329, 0.049329, 0.597], [1521312840000, 0.049367, 0.049369, 0.049357, 0.049369, 4.511], [1521312900000, 0.049561, 0.049716, 0.049561, 0.049693, 11.625], [1521312960000, 0.049666, 0.049671, 0.049508, 0.049508, 21.323], [1521313020000, 0.049524, 0.049876, 0.049524, 0.049537, 28.372], [1521313080000, 0.049552, 0.049643, 0.049552, 0.049583, 15.063], [1521313140000, 0.049584, 0.049876, 0.049414, 0.049532, 59.506], [1521313200000, 0.04942, 0.04942, 0.049415, 0.04942, 5.06], [1521313260000, 0.049418, 0.049837, 0.049418, 0.049461, 37.445], [1521313320000, 0.049484, 0.049484, 0.049451, 0.049451, 1.349], [1521313380000, 0.049597, 0.049597, 0.049597, 0.049597, 0.043], [1521313440000, 0.049575, 0.049576, 0.049569, 0.049571, 1.426], [1521313500000, 0.049565, 0.049599, 0.049499, 0.049599, 22.802], [1521313560000, 0.049632, 0.049789, 0.04963, 0.049786, 37.286], [1521313620000, 0.049651, 0.049786, 0.049651, 0.049779, 12.312], [1521313680000, 0.049674, 0.049729, 0.049674, 0.049678, 11.774], [1521313740000, 0.049683, 0.049693, 0.049683, 0.049693, 4.155], [1521313800000, 0.049694, 0.049775, 0.049661, 0.049663, 31.57], [1521313860000, 0.049708, 0.049885, 0.049663, 0.049885, 46.84], [1521313920000, 0.049748, 0.049863, 0.049686, 0.049686, 15.344], [1521313980000, 0.049861, 0.049874, 0.049702, 0.049702, 7.537], [1521314040000, 0.049751, 0.049751, 0.049703, 0.049712, 13.429], [1521314100000, 0.049726, 0.049885, 0.049703, 0.049885, 33.495], [1521314160000, 0.049634, 0.049634, 0.049634, 0.049634, 0.202], [1521314220000, 0.049658, 0.050149, 0.04944, 0.049443, 56.66], [1521314280000, 0.049443, 0.049443, 0.049443, 0.049443, 0.0], [1521314340000, 0.049593, 0.049593, 0.04937, 0.04948, 5.556], [1521314400000, 0.049571, 0.049571, 0.049549, 0.049549, 0.241], [1521314460000, 0.049518, 0.049645, 0.049516, 0.049516, 16.086], [1521314520000, 0.049689, 0.049697, 0.049504, 0.049504, 14.882], [1521314580000, 0.049612, 0.049695, 0.049612, 0.049695, 3.251], [1521314640000, 0.049513, 0.049691, 0.049513, 0.04953, 16.071], [1521314700000, 0.04953, 0.04953, 0.04953, 0.04953, 0.0], [1521314760000, 0.049689, 0.049938, 0.049444, 0.049524, 23.709], [1521314820000, 0.049603, 0.049604, 0.049602, 0.049604, 0.563], [1521314880000, 0.049602, 0.049701, 0.049601, 0.049601, 0.665], [1521314940000, 0.049613, 0.049865, 0.049613, 0.049865, 23.241], [1521315000000, 0.049799, 0.049799, 0.049798, 0.049798, 1.131], [1521315060000, 0.049796, 0.049864, 0.049796, 0.049864, 2.1], [1521315120000, 0.049624, 0.049865, 0.049616, 0.04962, 12.024], [1521315180000, 0.049601, 0.049775, 0.049601, 0.04963, 15.152], [1521315240000, 0.04963, 0.04963, 0.04963, 0.04963, 0.0], [1521315300000, 0.04963, 0.04963, 0.04963, 0.04963, 0.058], [1521315360000, 0.049601, 0.0497, 0.049552, 0.0497, 20.688], [1521315420000, 0.0497, 0.0497, 0.049527, 0.049527, 3.242], [1521315480000, 0.049527, 0.049527, 0.049527, 0.049527, 0.0], [1521315540000, 0.049551, 0.049551, 0.049551, 0.049551, 0.667], [1521315600000, 0.049551, 0.049551, 0.049551, 0.049551, 0.0], [1521315660000, 0.049551, 0.049551, 0.049551, 0.049551, 0.007], [1521315720000, 0.049747, 0.049747, 0.049747, 0.049747, 0.08], [1521315780000, 0.049747, 0.049749, 0.049578, 0.049749, 13.786], [1521315840000, 0.049748, 0.049753, 0.049585, 0.049753, 20.148], [1521315900000, 0.049586, 0.049753, 0.049486, 0.04966, 31.65], [1521315960000, 0.049672, 0.049672, 0.049544, 0.049544, 0.592], [1521316020000, 0.0495, 0.049664, 0.0495, 0.049664, 20.871], [1521316080000, 0.049664, 0.049664, 0.049591, 0.049661, 21.856], [1521316140000, 0.049577, 0.04966, 0.049495, 0.049658, 9.732], [1521316200000, 0.049575, 0.049575, 0.049522, 0.049544, 22.655], [1521316260000, 0.049539, 0.049658, 0.049539, 0.049658, 17.538], [1521316320000, 0.049657, 0.049661, 0.049509, 0.049661, 31.976], [1521316380000, 0.04966, 0.049661, 0.049527, 0.04966, 24.137], [1521316440000, 0.049548, 0.049548, 0.049362, 0.049388, 15.424], [1521316500000, 0.049567, 0.0496, 0.049442, 0.049599, 18.695], [1521316560000, 0.049599, 0.049599, 0.049599, 0.049599, 0.976], [1521316620000, 0.049548, 0.049548, 0.04945, 0.04954, 10.74], [1521316680000, 0.049361, 0.049539, 0.049361, 0.049539, 0.145], [1521316740000, 0.04936, 0.049481, 0.04925, 0.049252, 9.512], [1521316800000, 0.049479, 0.049479, 0.049479, 0.049479, 2.483], [1521316860000, 0.04925, 0.049413, 0.049145, 0.049413, 13.461], [1521316920000, 0.04929, 0.049412, 0.049189, 0.049401, 22.374], [1521316980000, 0.049301, 0.049401, 0.049203, 0.049209, 9.34], [1521317040000, 0.049384, 0.049385, 0.049283, 0.049384, 2.198], [1521317100000, 0.049197, 0.049205, 0.049197, 0.049203, 10.408], [1521317160000, 0.049194, 0.049326, 0.049193, 0.049326, 10.519], [1521317220000, 0.049327, 0.049327, 0.04916, 0.04916, 2.884], [1521317280000, 0.049167, 0.049338, 0.049161, 0.049205, 12.336], [1521317340000, 0.049205, 0.049408, 0.049162, 0.049168, 36.784], [1521317400000, 0.049322, 0.049322, 0.04916, 0.04916, 0.293], [1521317460000, 0.04916, 0.049235, 0.049155, 0.049156, 6.086], [1521317520000, 0.049145, 0.049158, 0.049087, 0.049158, 8.265], [1521317580000, 0.049157, 0.049242, 0.049087, 0.049242, 15.302], [1521317640000, 0.049278, 0.049278, 0.049197, 0.049278, 17.615], [1521317700000, 0.049203, 0.049278, 0.049203, 0.049276, 22.389], [1521317760000, 0.049216, 0.049276, 0.049201, 0.049201, 11.603], [1521317820000, 0.049239, 0.049276, 0.049239, 0.049276, 21.081], [1521317880000, 0.049276, 0.049276, 0.049074, 0.049074, 5.974], [1521317940000, 0.049182, 0.049273, 0.049182, 0.049273, 6.188], [1521318000000, 0.049081, 0.049269, 0.048982, 0.049242, 16.123], [1521318060000, 0.049242, 0.049242, 0.049242, 0.049242, 0.0], [1521318120000, 0.049077, 0.049077, 0.048971, 0.049076, 3.887], [1521318180000, 0.049077, 0.049174, 0.048976, 0.048977, 5.3], [1521318240000, 0.04897, 0.049039, 0.04891, 0.04891, 9.338], [1521318300000, 0.048913, 0.048913, 0.048901, 0.048912, 19.955], [1521318360000, 0.048912, 0.049031, 0.048851, 0.049031, 2.875], [1521318420000, 0.049061, 0.049061, 0.048887, 0.048887, 0.505], [1521318480000, 0.049084, 0.049152, 0.049084, 0.049152, 0.261], [1521318540000, 0.048948, 0.049152, 0.048946, 0.048946, 1.447], [1521318600000, 0.048962, 0.048962, 0.048946, 0.048953, 1.784], [1521318660000, 0.049136, 0.049136, 0.048923, 0.048924, 14.004], [1521318720000, 0.048924, 0.04893, 0.048922, 0.04893, 9.968], [1521318780000, 0.049019, 0.049019, 0.048923, 0.048923, 7.81], [1521318840000, 0.049059, 0.049152, 0.049059, 0.049152, 3.077], [1521318900000, 0.048941, 0.048941, 0.048937, 0.048937, 4.617], [1521318960000, 0.048937, 0.048937, 0.048914, 0.048937, 5.234], [1521319020000, 0.048997, 0.048998, 0.0489, 0.0489, 31.616], [1521319080000, 0.048904, 0.049202, 0.048883, 0.049202, 25.318], [1521319140000, 0.048995, 0.048995, 0.048995, 0.048995, 0.139], [1521319200000, 0.049033, 0.049178, 0.049023, 0.049025, 2.654], [1521319260000, 0.048998, 0.048998, 0.048905, 0.048945, 8.15], [1521319320000, 0.048885, 0.048995, 0.048881, 0.048888, 16.594], [1521319380000, 0.048943, 0.048995, 0.048892, 0.048995, 5.219], [1521319440000, 0.048995, 0.049122, 0.048825, 0.048825, 10.653], [1521319500000, 0.048892, 0.048986, 0.048782, 0.048793, 7.263], [1521319560000, 0.048858, 0.04891, 0.048802, 0.048837, 6.909], [1521319620000, 0.048838, 0.048852, 0.048823, 0.048823, 22.617], [1521319680000, 0.048852, 0.048886, 0.048822, 0.048847, 33.841], [1521319740000, 0.048856, 0.048856, 0.048855, 0.048855, 4.605], [1521319800000, 0.048865, 0.048865, 0.048808, 0.048808, 15.76], [1521319860000, 0.048828, 0.048883, 0.048762, 0.048762, 16.147], [1521319920000, 0.048843, 0.048843, 0.04875, 0.04882, 26.031], [1521319980000, 0.048811, 0.048811, 0.04868, 0.048786, 16.791], [1521320040000, 0.048786, 0.048786, 0.048688, 0.04869, 30.621], [1521320100000, 0.048786, 0.048848, 0.048703, 0.048848, 2.505], [1521320160000, 0.048844, 0.048844, 0.048844, 0.048844, 0.205], [1521320220000, 0.048844, 0.048844, 0.048661, 0.048841, 16.273], [1521320280000, 0.048751, 0.048841, 0.048661, 0.048841, 12.824], [1521320340000, 0.048663, 0.04884, 0.048663, 0.048665, 16.179], [1521320400000, 0.048754, 0.048754, 0.048665, 0.048665, 12.742], [1521320460000, 0.048754, 0.048754, 0.048665, 0.048666, 33.911], [1521320520000, 0.048666, 0.048793, 0.048666, 0.048793, 10.307], [1521320580000, 0.048781, 0.048781, 0.048667, 0.048668, 9.554], [1521320640000, 0.048668, 0.048813, 0.048667, 0.048813, 15.732], [1521320700000, 0.048812, 0.048812, 0.048669, 0.04867, 8.63], [1521320760000, 0.04867, 0.048712, 0.04867, 0.048672, 11.18], [1521320820000, 0.048671, 0.048708, 0.048671, 0.048672, 13.916], [1521320880000, 0.048704, 0.048728, 0.048665, 0.048672, 11.647], [1521320940000, 0.048672, 0.048724, 0.048672, 0.048696, 12.666], [1521321000000, 0.048693, 0.048693, 0.048685, 0.048685, 9.181], [1521321060000, 0.048689, 0.048694, 0.048683, 0.048684, 17.272], [1521321120000, 0.04869, 0.04869, 0.048679, 0.048679, 9.061], [1521321180000, 0.048679, 0.048933, 0.048679, 0.048774, 32.973], [1521321240000, 0.048774, 0.048774, 0.048774, 0.048774, 0.0], [1521321300000, 0.04878, 0.048868, 0.048775, 0.048775, 0.699], [1521321360000, 0.048868, 0.048868, 0.048657, 0.048671, 13.775], [1521321420000, 0.048757, 0.048757, 0.048655, 0.048657, 26.79], [1521321480000, 0.048676, 0.048676, 0.048658, 0.048658, 29.93], [1521321540000, 0.048656, 0.048664, 0.048656, 0.048656, 7.701], [1521321600000, 0.048663, 0.048676, 0.048655, 0.048655, 31.283], [1521321660000, 0.048665, 0.048676, 0.048655, 0.048656, 27.131], [1521321720000, 0.048676, 0.048676, 0.048656, 0.048676, 33.945], [1521321780000, 0.048658, 0.048676, 0.048658, 0.048658, 16.383], [1521321840000, 0.048676, 0.048676, 0.048658, 0.048658, 4.635], [1521321900000, 0.048676, 0.048676, 0.048658, 0.048676, 16.92], [1521321960000, 0.048658, 0.048667, 0.048658, 0.048658, 18.538], [1521322020000, 0.048667, 0.048667, 0.048657, 0.048658, 14.804], [1521322080000, 0.048675, 0.048676, 0.048655, 0.048675, 25.454], [1521322140000, 0.048665, 0.048676, 0.048655, 0.048656, 15.348], [1521322200000, 0.048665, 0.048676, 0.048655, 0.048676, 32.886], [1521322260000, 0.048655, 0.048676, 0.048655, 0.048676, 36.335], [1521322320000, 0.048666, 0.048676, 0.048655, 0.048657, 27.811], [1521322380000, 0.048657, 0.048676, 0.048657, 0.048659, 15.348], [1521322440000, 0.048656, 0.048657, 0.048656, 0.048657, 14.401], [1521322500000, 0.048657, 0.048657, 0.048624, 0.048624, 18.718], [1521322560000, 0.048633, 0.048676, 0.048632, 0.048676, 3.173], [1521322620000, 0.048661, 0.048676, 0.048604, 0.048676, 15.047], [1521322680000, 0.048676, 0.048676, 0.048676, 0.048676, 1.433], [1521322740000, 0.048624, 0.048676, 0.048624, 0.048675, 4.905], [1521322800000, 0.048638, 0.048667, 0.048637, 0.048638, 11.593], [1521322860000, 0.048675, 0.048675, 0.048675, 0.048675, 0.08], [1521322920000, 0.048603, 0.048673, 0.048603, 0.048673, 0.403], [1521322980000, 0.048673, 0.048673, 0.048673, 0.048673, 0.0], [1521323040000, 0.0486, 0.048674, 0.04853, 0.048602, 18.463], [1521323100000, 0.048607, 0.048641, 0.048578, 0.048578, 7.716], [1521323160000, 0.048673, 0.048673, 0.048673, 0.048673, 0.229], [1521323220000, 0.048673, 0.048673, 0.048595, 0.048595, 5.567], [1521323280000, 0.048673, 0.048676, 0.048672, 0.048675, 25.859], [1521323340000, 0.048675, 0.048676, 0.048608, 0.048676, 16.91], [1521323400000, 0.048676, 0.048676, 0.048608, 0.048611, 5.974], [1521323460000, 0.04861, 0.048676, 0.048581, 0.048676, 5.957], [1521323520000, 0.048676, 0.048676, 0.04858, 0.048675, 11.762], [1521323580000, 0.048606, 0.048607, 0.048606, 0.048607, 3.384], [1521323640000, 0.048641, 0.048676, 0.048607, 0.048676, 10.439], [1521323700000, 0.048676, 0.048676, 0.048616, 0.048616, 9.34], [1521323760000, 0.048615, 0.048615, 0.048612, 0.048612, 0.196], [1521323820000, 0.048676, 0.048676, 0.048624, 0.048676, 8.38], [1521323880000, 0.048626, 0.048676, 0.048622, 0.048676, 23.817], [1521323940000, 0.048676, 0.048676, 0.048628, 0.048676, 15.332], [1521324000000, 0.048676, 0.048676, 0.048676, 0.048676, 1.9], [1521324060000, 0.048676, 0.048676, 0.048621, 0.048623, 11.731], [1521324120000, 0.048625, 0.048676, 0.048609, 0.048617, 34.029], [1521324180000, 0.048646, 0.048676, 0.048617, 0.048617, 14.434], [1521324240000, 0.048676, 0.048676, 0.048617, 0.048617, 10.452], [1521324300000, 0.048646, 0.048646, 0.048617, 0.048617, 24.993], [1521324360000, 0.048621, 0.048675, 0.04862, 0.048624, 11.925], [1521324420000, 0.048653, 0.048653, 0.04863, 0.04863, 10.133], [1521324480000, 0.048653, 0.048676, 0.04863, 0.048631, 18.551], [1521324540000, 0.048676, 0.048676, 0.048632, 0.048632, 25.635], [1521324600000, 0.048632, 0.048676, 0.048632, 0.048652, 11.23], [1521324660000, 0.048664, 0.048676, 0.04863, 0.048633, 29.348], [1521324720000, 0.048653, 0.048676, 0.048653, 0.048676, 40.927], [1521324780000, 0.048676, 0.048676, 0.048676, 0.048676, 0.0], [1521324840000, 0.048675, 0.048676, 0.048629, 0.048676, 22.105], [1521324900000, 0.048675, 0.048675, 0.048652, 0.048675, 33.664], [1521324960000, 0.048675, 0.048675, 0.048653, 0.048675, 7.106], [1521325020000, 0.048655, 0.048676, 0.048655, 0.048676, 20.954], [1521325080000, 0.048676, 0.048676, 0.048633, 0.048633, 25.579], [1521325140000, 0.048654, 0.048675, 0.048654, 0.048675, 15.731], [1521325200000, 0.048675, 0.048676, 0.048635, 0.048675, 6.627], [1521325260000, 0.048654, 0.048676, 0.048635, 0.048675, 17.968], [1521325320000, 0.048675, 0.048675, 0.048635, 0.048635, 19.952], [1521325380000, 0.048675, 0.048675, 0.048655, 0.048675, 28.009], [1521325440000, 0.048656, 0.048675, 0.048656, 0.048674, 29.73], [1521325500000, 0.048656, 0.048676, 0.048639, 0.048676, 10.914], [1521325560000, 0.048675, 0.048675, 0.048675, 0.048675, 0.117], [1521325620000, 0.048675, 0.048676, 0.048675, 0.048676, 0.344], [1521325680000, 0.048675, 0.048675, 0.048675, 0.048675, 0.079], [1521325740000, 0.048675, 0.048675, 0.048675, 0.048675, 0.0], [1521325800000, 0.048675, 0.048675, 0.048661, 0.048675, 3.065], [1521325860000, 0.048667, 0.048676, 0.048661, 0.048676, 9.724], [1521325920000, 0.048676, 0.048676, 0.048661, 0.048675, 18.555], [1521325980000, 0.048667, 0.048675, 0.048661, 0.048673, 10.566], [1521326040000, 0.048669, 0.048669, 0.048638, 0.048638, 5.374], [1521326100000, 0.048638, 0.048638, 0.048637, 0.048637, 3.861], [1521326160000, 0.048634, 0.048637, 0.048634, 0.048637, 6.055], [1521326220000, 0.048635, 0.048636, 0.048635, 0.048636, 13.198], [1521326280000, 0.048636, 0.048636, 0.048636, 0.048636, 0.0], [1521326340000, 0.048636, 0.048636, 0.048636, 0.048636, 0.0], [1521326400000, 0.048634, 0.048637, 0.048634, 0.048636, 15.452], [1521326460000, 0.048634, 0.048634, 0.048634, 0.048634, 4.769], [1521326520000, 0.048633, 0.048633, 0.048633, 0.048633, 0.871], [1521326580000, 0.048633, 0.048633, 0.048631, 0.048631, 5.148], [1521326640000, 0.048631, 0.048631, 0.048631, 0.048631, 1.622], [1521326700000, 0.048632, 0.048632, 0.048632, 0.048632, 0.339], [1521326760000, 0.048632, 0.048676, 0.048632, 0.048676, 2.863], [1521326820000, 0.048675, 0.048676, 0.048631, 0.048675, 15.322], [1521326880000, 0.048606, 0.048676, 0.048606, 0.048675, 12.831], [1521326940000, 0.04864, 0.048675, 0.048605, 0.048605, 14.192], [1521327000000, 0.04855, 0.048675, 0.048548, 0.048675, 31.253], [1521327060000, 0.048675, 0.048676, 0.048675, 0.048676, 0.963], [1521327120000, 0.048505, 0.048505, 0.0485, 0.0485, 0.331], [1521327180000, 0.048592, 0.048669, 0.048592, 0.048669, 0.433], [1521327240000, 0.048656, 0.048656, 0.048656, 0.048656, 0.142], [1521327300000, 0.048502, 0.048656, 0.048502, 0.048656, 0.904], [1521327360000, 0.048656, 0.048668, 0.048656, 0.048668, 9.825], [1521327420000, 0.048598, 0.048668, 0.048544, 0.048668, 8.521], [1521327480000, 0.048611, 0.048669, 0.048535, 0.048669, 16.696], [1521327540000, 0.048668, 0.048668, 0.048617, 0.048668, 14.797], [1521327600000, 0.048668, 0.048668, 0.048565, 0.048668, 8.903], [1521327660000, 0.048669, 0.048669, 0.048669, 0.048669, 0.133], [1521327720000, 0.04867, 0.048675, 0.04867, 0.048673, 11.398], [1521327780000, 0.048672, 0.048675, 0.048671, 0.048675, 19.291], [1521327840000, 0.048676, 0.048676, 0.048675, 0.048676, 25.675], [1521327900000, 0.048672, 0.048676, 0.048672, 0.048675, 15.45], [1521327960000, 0.048675, 0.048675, 0.048672, 0.048675, 12.822], [1521328020000, 0.048675, 0.048676, 0.048671, 0.048676, 6.182], [1521328080000, 0.048671, 0.048671, 0.04867, 0.04867, 2.399], [1521328140000, 0.04867, 0.04867, 0.04867, 0.04867, 0.549], [1521328200000, 0.04867, 0.04867, 0.04867, 0.04867, 0.0], [1521328260000, 0.048671, 0.048676, 0.048671, 0.048675, 7.427], [1521328320000, 0.048671, 0.048676, 0.048671, 0.048671, 7.287], [1521328380000, 0.048671, 0.048671, 0.048671, 0.048671, 2.157], [1521328440000, 0.048673, 0.048676, 0.048671, 0.048676, 19.435], [1521328500000, 0.048676, 0.048676, 0.048673, 0.048675, 16.475], [1521328560000, 0.048676, 0.048676, 0.048675, 0.048675, 10.358], [1521328620000, 0.048673, 0.048676, 0.048671, 0.048676, 2.543], [1521328680000, 0.048672, 0.048676, 0.048671, 0.048676, 18.225], [1521328740000, 0.048676, 0.048676, 0.048675, 0.048676, 6.941], [1521328800000, 0.048673, 0.048676, 0.048671, 0.048671, 29.282], [1521328860000, 0.048676, 0.048676, 0.048671, 0.048671, 21.492], [1521328920000, 0.048673, 0.048676, 0.04867, 0.048676, 13.82], [1521328980000, 0.048672, 0.048676, 0.048672, 0.048676, 26.822], [1521329040000, 0.048675, 0.048676, 0.048675, 0.048675, 12.662], [1521329100000, 0.048675, 0.048675, 0.04852, 0.048675, 17.571], [1521329160000, 0.048675, 0.048675, 0.048514, 0.048514, 11.783], [1521329220000, 0.048599, 0.048675, 0.048599, 0.048669, 18.795], [1521329280000, 0.048513, 0.048673, 0.04849, 0.04849, 6.803], [1521329340000, 0.048517, 0.048517, 0.048517, 0.048517, 0.478], [1521329400000, 0.048517, 0.048517, 0.048517, 0.048517, 0.0], [1521329460000, 0.048531, 0.048531, 0.048531, 0.048531, 0.01], [1521329520000, 0.048531, 0.048531, 0.048531, 0.048531, 0.0], [1521329580000, 0.048671, 0.048672, 0.048671, 0.048672, 0.609], [1521329640000, 0.048675, 0.048675, 0.04861, 0.048672, 13.197], [1521329700000, 0.048673, 0.048675, 0.048626, 0.048674, 16.484], [1521329760000, 0.048674, 0.048674, 0.048628, 0.048674, 11.821], [1521329820000, 0.048674, 0.048674, 0.04864, 0.048674, 14.993], [1521329880000, 0.04864, 0.048675, 0.0486, 0.048674, 19.627], [1521329940000, 0.048674, 0.048674, 0.048638, 0.048674, 19.853], [1521330000000, 0.048675, 0.048675, 0.048675, 0.048675, 1.38], [1521330060000, 0.048674, 0.048675, 0.048674, 0.048675, 14.358], [1521330120000, 0.048675, 0.048675, 0.048667, 0.048671, 17.495], [1521330180000, 0.048667, 0.048674, 0.048664, 0.048671, 12.014], [1521330240000, 0.048667, 0.048674, 0.048664, 0.048665, 23.163], [1521330300000, 0.048636, 0.048672, 0.048601, 0.048664, 17.537], [1521330360000, 0.048602, 0.048662, 0.048602, 0.048661, 8.469], [1521330420000, 0.048606, 0.048675, 0.048606, 0.048675, 16.237], [1521330480000, 0.048639, 0.048674, 0.048573, 0.048615, 15.173], [1521330540000, 0.048614, 0.048625, 0.048575, 0.048575, 38.759], [1521330600000, 0.048674, 0.048676, 0.048575, 0.048575, 23.456], [1521330660000, 0.048675, 0.048676, 0.048624, 0.048676, 12.119], [1521330720000, 0.048675, 0.048676, 0.048648, 0.048675, 17.711], [1521330780000, 0.048649, 0.048676, 0.048625, 0.048675, 38.509], [1521330840000, 0.048625, 0.048675, 0.048625, 0.048675, 20.253], [1521330900000, 0.048624, 0.048917, 0.048606, 0.048917, 41.671], [1521330960000, 0.048852, 0.049199, 0.048801, 0.048956, 6.215], [1521331020000, 0.048964, 0.049219, 0.048709, 0.049219, 63.293], [1521331080000, 0.048838, 0.049271, 0.04883, 0.049271, 30.823], [1521331140000, 0.049138, 0.049138, 0.049059, 0.049086, 3.346], [1521331200000, 0.049267, 0.04927, 0.049116, 0.049116, 0.245], [1521331260000, 0.049268, 0.049268, 0.049209, 0.049209, 4.516], [1521331320000, 0.049264, 0.049264, 0.049169, 0.049206, 4.342], [1521331380000, 0.049178, 0.049205, 0.049178, 0.049205, 1.935], [1521331440000, 0.049193, 0.049215, 0.049192, 0.049215, 12.694], [1521331500000, 0.049219, 0.049223, 0.049141, 0.049147, 10.751], [1521331560000, 0.049156, 0.049156, 0.049156, 0.049156, 0.054], [1521331620000, 0.049156, 0.049156, 0.049156, 0.049156, 0.0], [1521331680000, 0.049264, 0.049264, 0.049115, 0.049115, 4.012], [1521331740000, 0.049127, 0.049346, 0.049127, 0.049281, 15.014], [1521331800000, 0.049281, 0.049281, 0.049196, 0.049281, 10.349], [1521331860000, 0.049275, 0.049276, 0.049273, 0.049273, 1.248], [1521331920000, 0.049272, 0.049272, 0.049272, 0.049272, 0.51], [1521331980000, 0.049287, 0.049287, 0.049158, 0.049158, 23.006], [1521332040000, 0.049086, 0.049275, 0.049086, 0.049151, 1.22], [1521332100000, 0.049151, 0.049206, 0.04915, 0.049151, 7.723], [1521332160000, 0.049192, 0.049233, 0.049022, 0.049023, 16.895], [1521332220000, 0.04906, 0.049144, 0.049035, 0.049144, 4.921], [1521332280000, 0.048993, 0.048993, 0.048993, 0.048993, 0.386], [1521332340000, 0.048993, 0.048993, 0.048911, 0.048911, 0.509], [1521332400000, 0.048886, 0.048886, 0.048885, 0.048885, 11.034], [1521332460000, 0.048883, 0.048883, 0.048883, 0.048883, 0.186], [1521332520000, 0.048981, 0.049054, 0.048981, 0.049054, 7.349], [1521332580000, 0.049043, 0.049043, 0.049043, 0.049043, 4.906], [1521332640000, 0.048963, 0.049043, 0.048961, 0.049038, 29.789], [1521332700000, 0.048963, 0.049054, 0.048963, 0.049053, 20.051], [1521332760000, 0.049053, 0.049054, 0.049043, 0.049053, 21.36], [1521332820000, 0.049053, 0.049054, 0.049043, 0.049043, 7.569], [1521332880000, 0.049047, 0.049053, 0.049043, 0.049053, 29.589], [1521332940000, 0.049048, 0.049053, 0.048699, 0.048896, 28.412], [1521333000000, 0.048931, 0.048931, 0.04855, 0.048655, 44.33], [1521333060000, 0.048786, 0.048945, 0.048469, 0.048469, 13.582], [1521333120000, 0.0486, 0.048856, 0.048594, 0.048856, 10.478], [1521333180000, 0.048647, 0.048647, 0.048647, 0.048647, 0.117], [1521333240000, 0.048803, 0.048811, 0.048803, 0.04881, 4.339], [1521333300000, 0.048705, 0.048805, 0.048604, 0.048604, 11.137], [1521333360000, 0.048802, 0.048802, 0.048802, 0.048802, 0.204], [1521333420000, 0.048785, 0.048804, 0.048785, 0.048804, 3.377], [1521333480000, 0.048803, 0.048804, 0.048711, 0.048804, 16.454], [1521333540000, 0.048803, 0.04891, 0.048779, 0.04891, 30.627], [1521333600000, 0.048623, 0.048811, 0.048621, 0.048763, 12.307], [1521333660000, 0.048621, 0.048621, 0.04862, 0.04862, 2.785], [1521333720000, 0.048568, 0.04882, 0.048567, 0.04882, 12.535], [1521333780000, 0.048694, 0.048804, 0.048588, 0.048588, 12.559], [1521333840000, 0.048588, 0.048676, 0.048562, 0.048562, 13.464], [1521333900000, 0.048573, 0.048652, 0.048555, 0.048555, 26.471], [1521333960000, 0.048644, 0.048644, 0.04852, 0.04852, 11.809], [1521334020000, 0.048519, 0.04869, 0.048456, 0.048552, 13.543], [1521334080000, 0.048689, 0.048689, 0.048467, 0.048471, 38.906], [1521334140000, 0.048471, 0.048617, 0.048409, 0.048617, 26.801], [1521334200000, 0.04861, 0.04861, 0.048431, 0.048594, 13.962], [1521334260000, 0.048602, 0.048602, 0.048439, 0.048441, 2.901], [1521334320000, 0.048595, 0.048595, 0.048443, 0.048443, 25.721], [1521334380000, 0.048444, 0.048444, 0.048404, 0.048406, 15.737], [1521334440000, 0.048567, 0.048568, 0.048428, 0.048431, 19.939], [1521334500000, 0.04843, 0.048567, 0.04843, 0.048567, 9.219], [1521334560000, 0.048433, 0.048566, 0.048433, 0.048566, 5.13], [1521334620000, 0.048436, 0.048566, 0.04834, 0.04836, 23.083], [1521334680000, 0.048328, 0.048477, 0.048249, 0.048413, 37.135], [1521334740000, 0.048457, 0.048459, 0.048277, 0.048459, 5.496], [1521334800000, 0.04846, 0.04846, 0.04846, 0.04846, 0.017], [1521334860000, 0.048459, 0.048459, 0.048277, 0.048277, 2.739], [1521334920000, 0.048367, 0.048368, 0.048273, 0.048273, 16.623], [1521334980000, 0.048314, 0.048362, 0.048261, 0.048261, 19.164], [1521335040000, 0.048241, 0.048368, 0.048232, 0.048363, 8.586], [1521335100000, 0.048363, 0.048363, 0.048363, 0.048363, 0.0], [1521335160000, 0.048368, 0.048368, 0.048368, 0.048368, 0.315], [1521335220000, 0.048363, 0.048363, 0.048363, 0.048363, 0.07], [1521335280000, 0.048232, 0.048233, 0.048231, 0.048232, 27.931], [1521335340000, 0.048231, 0.048232, 0.04823, 0.048231, 26.625], [1521335400000, 0.048231, 0.048343, 0.048112, 0.04812, 33.397], [1521335460000, 0.048112, 0.048163, 0.048077, 0.048154, 14.895], [1521335520000, 0.048152, 0.048166, 0.048055, 0.048055, 9.405], [1521335580000, 0.048071, 0.048208, 0.048071, 0.048077, 22.669], [1521335640000, 0.048076, 0.048205, 0.048076, 0.048205, 0.205], [1521335700000, 0.048097, 0.048199, 0.048056, 0.048072, 4.571], [1521335760000, 0.048124, 0.048192, 0.048124, 0.048192, 1.193], [1521335820000, 0.048182, 0.048191, 0.04812, 0.048191, 14.239], [1521335880000, 0.048123, 0.048191, 0.048123, 0.048189, 17.024], [1521335940000, 0.048189, 0.048191, 0.048006, 0.048191, 37.404], [1521336000000, 0.048069, 0.048069, 0.048069, 0.048069, 3.081], [1521336060000, 0.048069, 0.04819, 0.048001, 0.04819, 16.278], [1521336120000, 0.04819, 0.048223, 0.048043, 0.048223, 14.764], [1521336180000, 0.048231, 0.048231, 0.048034, 0.048036, 21.05], [1521336240000, 0.048109, 0.048198, 0.048033, 0.048035, 11.495], [1521336300000, 0.048111, 0.048167, 0.048056, 0.048058, 11.331], [1521336360000, 0.048189, 0.048445, 0.048189, 0.048338, 20.231], [1521336420000, 0.048318, 0.048325, 0.048218, 0.048227, 11.627], [1521336480000, 0.048227, 0.048247, 0.048032, 0.048032, 22.881], [1521336540000, 0.048163, 0.048163, 0.048151, 0.048151, 2.479], [1521336600000, 0.048121, 0.048121, 0.048117, 0.048118, 1.75], [1521336660000, 0.048116, 0.04814, 0.048116, 0.048139, 12.112], [1521336720000, 0.04814, 0.04814, 0.048117, 0.048139, 8.446], [1521336780000, 0.048139, 0.048139, 0.048116, 0.048139, 10.331], [1521336840000, 0.048139, 0.048386, 0.048138, 0.048386, 28.533], [1521336900000, 0.048238, 0.04831, 0.048125, 0.048125, 20.506], [1521336960000, 0.048124, 0.048124, 0.048124, 0.048124, 0.042], [1521337020000, 0.04812, 0.048129, 0.04812, 0.048129, 1.835], [1521337080000, 0.048128, 0.048153, 0.048128, 0.048128, 0.808], [1521337140000, 0.048125, 0.048125, 0.048125, 0.048125, 0.057], [1521337200000, 0.048125, 0.048125, 0.048125, 0.048125, 0.004], [1521337260000, 0.048125, 0.048125, 0.048121, 0.048121, 2.488], [1521337320000, 0.048121, 0.048121, 0.048121, 0.048121, 0.0], [1521337380000, 0.048064, 0.048064, 0.048064, 0.048064, 2.548], [1521337440000, 0.048064, 0.048064, 0.04805, 0.04805, 3.242], [1521337500000, 0.04805, 0.04805, 0.048029, 0.048029, 0.238], [1521337560000, 0.048045, 0.048045, 0.048045, 0.048045, 0.59], [1521337620000, 0.048038, 0.048064, 0.048038, 0.048063, 9.974], [1521337680000, 0.048063, 0.048064, 0.048063, 0.048063, 2.623], [1521337740000, 0.048052, 0.048063, 0.048052, 0.048063, 11.419], [1521337800000, 0.048062, 0.048062, 0.04805, 0.048058, 12.844], [1521337860000, 0.048043, 0.048043, 0.048001, 0.048002, 8.27], [1521337920000, 0.048042, 0.048042, 0.048002, 0.048042, 22.152], [1521337980000, 0.048002, 0.04804, 0.048001, 0.048022, 32.052], [1521338040000, 0.048022, 0.048022, 0.048012, 0.048012, 11.778], [1521338100000, 0.04801, 0.048124, 0.048, 0.048124, 18.721], [1521338160000, 0.048176, 0.048319, 0.048022, 0.048318, 10.893], [1521338220000, 0.048114, 0.048114, 0.048114, 0.048114, 0.098], [1521338280000, 0.048135, 0.048135, 0.048135, 0.048135, 0.176], [1521338340000, 0.048261, 0.048384, 0.048176, 0.048176, 14.001], [1521338400000, 0.048184, 0.048184, 0.048184, 0.048184, 0.22], [1521338460000, 0.048193, 0.048193, 0.048153, 0.048153, 0.234], [1521338520000, 0.048188, 0.048188, 0.048188, 0.048188, 0.029], [1521338580000, 0.048201, 0.048203, 0.048201, 0.048203, 0.816], [1521338640000, 0.048203, 0.048333, 0.048203, 0.0483, 3.909], [1521338700000, 0.048385, 0.04849, 0.048307, 0.04849, 15.144], [1521338760000, 0.048498, 0.048498, 0.048479, 0.048479, 5.202], [1521338820000, 0.048476, 0.048476, 0.048396, 0.048396, 8.986], [1521338880000, 0.048414, 0.048415, 0.048413, 0.048415, 3.054], [1521338940000, 0.048405, 0.04856, 0.048405, 0.04856, 0.11], [1521339000000, 0.04847, 0.048688, 0.048428, 0.048688, 3.398], [1521339060000, 0.048671, 0.048686, 0.048671, 0.048686, 0.384], [1521339120000, 0.048545, 0.048625, 0.048373, 0.048453, 4.673], [1521339180000, 0.048338, 0.0484, 0.048338, 0.048347, 15.668], [1521339240000, 0.048449, 0.048449, 0.048449, 0.048449, 4.146], [1521339300000, 0.048301, 0.048301, 0.048301, 0.048301, 3.285], [1521339360000, 0.048449, 0.048449, 0.048205, 0.048205, 5.274], [1521339420000, 0.048322, 0.048387, 0.048201, 0.048385, 20.689], [1521339480000, 0.048384, 0.048474, 0.048384, 0.048474, 2.272], [1521339540000, 0.048331, 0.048686, 0.048331, 0.048686, 2.063], [1521339600000, 0.048642, 0.048646, 0.048293, 0.048293, 14.618], [1521339660000, 0.048232, 0.048373, 0.048232, 0.048245, 6.204], [1521339720000, 0.048243, 0.048243, 0.048169, 0.048169, 5.335], [1521339780000, 0.048206, 0.048439, 0.048206, 0.048209, 5.032], [1521339840000, 0.048372, 0.048372, 0.04837, 0.04837, 2.535], [1521339900000, 0.048289, 0.048368, 0.048289, 0.048367, 6.267], [1521339960000, 0.048365, 0.048365, 0.048365, 0.048365, 4.545], [1521340020000, 0.048365, 0.048365, 0.048365, 0.048365, 0.0], [1521340080000, 0.048444, 0.048444, 0.048254, 0.048254, 3.729], [1521340140000, 0.048262, 0.04843, 0.048199, 0.048426, 12.524], [1521340200000, 0.04832, 0.048556, 0.048223, 0.048556, 33.905], [1521340260000, 0.048415, 0.04874, 0.048414, 0.04874, 6.839], [1521340320000, 0.048641, 0.048737, 0.048375, 0.048483, 27.924], [1521340380000, 0.048482, 0.048649, 0.048379, 0.048379, 22.659], [1521340440000, 0.048556, 0.048624, 0.048433, 0.048434, 8.723], [1521340500000, 0.048435, 0.048566, 0.04832, 0.048561, 14.761], [1521340560000, 0.048379, 0.048452, 0.048378, 0.048381, 20.045], [1521340620000, 0.048525, 0.048526, 0.04839, 0.04839, 2.372], [1521340680000, 0.048405, 0.048583, 0.048382, 0.048583, 19.55], [1521340740000, 0.04839, 0.04839, 0.04839, 0.04839, 0.003], [1521340800000, 0.0485, 0.0485, 0.0485, 0.0485, 0.453], [1521340860000, 0.048391, 0.048391, 0.048374, 0.048374, 6.915], [1521340920000, 0.048375, 0.048375, 0.048239, 0.048239, 5.023], [1521340980000, 0.048447, 0.048472, 0.048273, 0.048472, 39.795], [1521341040000, 0.048451, 0.048532, 0.048334, 0.048334, 20.076], [1521341100000, 0.048334, 0.048336, 0.048239, 0.048304, 11.278], [1521341160000, 0.048305, 0.048478, 0.048305, 0.048305, 9.36], [1521341220000, 0.048395, 0.048395, 0.048305, 0.048308, 8.969], [1521341280000, 0.048267, 0.048369, 0.048239, 0.04824, 8.752], [1521341340000, 0.04824, 0.048278, 0.048141, 0.04824, 14.624], [1521341400000, 0.048153, 0.048325, 0.048153, 0.048325, 24.096], [1521341460000, 0.04835, 0.048401, 0.048255, 0.04826, 27.207], [1521341520000, 0.048361, 0.048413, 0.048303, 0.048327, 16.475], [1521341580000, 0.0484, 0.048412, 0.0484, 0.048402, 10.396], [1521341640000, 0.048402, 0.048418, 0.048285, 0.048418, 9.299], [1521341700000, 0.048261, 0.0484, 0.04816, 0.0482, 7.379], [1521341760000, 0.048153, 0.048156, 0.048152, 0.048156, 5.336], [1521341820000, 0.04816, 0.048193, 0.04804, 0.048193, 5.523], [1521341880000, 0.048141, 0.048141, 0.048091, 0.048091, 0.26], [1521341940000, 0.048199, 0.048227, 0.048045, 0.048045, 10.306], [1521342000000, 0.048044, 0.048044, 0.048, 0.048035, 31.684], [1521342060000, 0.048032, 0.048044, 0.048001, 0.048032, 13.672], [1521342120000, 0.048016, 0.048324, 0.048016, 0.048166, 6.671], [1521342180000, 0.048167, 0.048167, 0.048166, 0.048166, 0.554], [1521342240000, 0.048106, 0.048278, 0.048106, 0.048106, 1.304], [1521342300000, 0.048081, 0.048082, 0.048081, 0.048082, 0.374], [1521342360000, 0.048152, 0.048229, 0.048019, 0.048019, 5.003], [1521342420000, 0.048028, 0.048185, 0.048027, 0.048185, 8.083], [1521342480000, 0.048018, 0.048083, 0.048001, 0.048001, 3.113], [1521342540000, 0.048067, 0.048067, 0.048001, 0.048001, 2.605], [1521342600000, 0.048005, 0.048005, 0.048, 0.048, 1.574], [1521342660000, 0.048001, 0.048109, 0.048001, 0.04801, 9.992], [1521342720000, 0.048027, 0.048027, 0.04801, 0.04801, 9.187], [1521342780000, 0.048094, 0.048099, 0.04801, 0.048097, 32.47], [1521342840000, 0.04801, 0.04801, 0.04801, 0.04801, 7.074], [1521342900000, 0.04801, 0.04801, 0.048, 0.048001, 30.955], [1521342960000, 0.048073, 0.048099, 0.048001, 0.048068, 31.187], [1521343020000, 0.048068, 0.048068, 0.048067, 0.048067, 4.219], [1521343080000, 0.048067, 0.048067, 0.048, 0.048001, 5.135], [1521343140000, 0.048001, 0.048001, 0.048001, 0.048001, 0.0], [1521343200000, 0.048001, 0.048125, 0.048, 0.048125, 16.803], [1521343260000, 0.048017, 0.048017, 0.048, 0.048, 1.009], [1521343320000, 0.048003, 0.048003, 0.047986, 0.047986, 17.372], [1521343380000, 0.047986, 0.048062, 0.047986, 0.047986, 5.821], [1521343440000, 0.047983, 0.047983, 0.047894, 0.047897, 7.639], [1521343500000, 0.047906, 0.047906, 0.047906, 0.047906, 0.14], [1521343560000, 0.047984, 0.048379, 0.047984, 0.048028, 28.077], [1521343620000, 0.047935, 0.047935, 0.047915, 0.047916, 1.797], [1521343680000, 0.047893, 0.047935, 0.04789, 0.047935, 5.96], [1521343740000, 0.047934, 0.047934, 0.04792, 0.047934, 22.778], [1521343800000, 0.047935, 0.048176, 0.047935, 0.047957, 0.304], [1521343860000, 0.047957, 0.047957, 0.047957, 0.047957, 0.0], [1521343920000, 0.047957, 0.047957, 0.047957, 0.047957, 0.0], [1521343980000, 0.048086, 0.048086, 0.047937, 0.047937, 8.485], [1521344040000, 0.047937, 0.047937, 0.047935, 0.047937, 5.217], [1521344100000, 0.047935, 0.047937, 0.047907, 0.047907, 12.327], [1521344160000, 0.047906, 0.047937, 0.047906, 0.047907, 16.451], [1521344220000, 0.047922, 0.047936, 0.047907, 0.047936, 7.05], [1521344280000, 0.047907, 0.047936, 0.047907, 0.047907, 11.259], [1521344340000, 0.047907, 0.047936, 0.04788, 0.04788, 53.798], [1521344400000, 0.047935, 0.048012, 0.047881, 0.048011, 21.999], [1521344460000, 0.047883, 0.048012, 0.04788, 0.048009, 8.601], [1521344520000, 0.048009, 0.048009, 0.048009, 0.048009, 0.0], [1521344580000, 0.047881, 0.04801, 0.04788, 0.04801, 50.604], [1521344640000, 0.048005, 0.048005, 0.048005, 0.048005, 1.0], [1521344700000, 0.047882, 0.048011, 0.047882, 0.048011, 6.86], [1521344760000, 0.047883, 0.048011, 0.047882, 0.047896, 2.276], [1521344820000, 0.048007, 0.048007, 0.048007, 0.048007, 0.066], [1521344880000, 0.048007, 0.048007, 0.048007, 0.048007, 0.0], [1521344940000, 0.04789, 0.04789, 0.047883, 0.047883, 1.863], [1521345000000, 0.047883, 0.047993, 0.047883, 0.047982, 1.639], [1521345060000, 0.047927, 0.047961, 0.047882, 0.047882, 6.578], [1521345120000, 0.047948, 0.047948, 0.047882, 0.047882, 2.174], [1521345180000, 0.047945, 0.047947, 0.047883, 0.047883, 9.972], [1521345240000, 0.047947, 0.047947, 0.04788, 0.047881, 4.42], [1521345300000, 0.047881, 0.048001, 0.047881, 0.048001, 0.978], [1521345360000, 0.04788, 0.04788, 0.047861, 0.047862, 1.05], [1521345420000, 0.047862, 0.04801, 0.047861, 0.04801, 8.232], [1521345480000, 0.04801, 0.048011, 0.047851, 0.048011, 20.096], [1521345540000, 0.047935, 0.048007, 0.047935, 0.048007, 10.653], [1521345600000, 0.047935, 0.048007, 0.047935, 0.048007, 1.272], [1521345660000, 0.047865, 0.04801, 0.047865, 0.04801, 8.395], [1521345720000, 0.048009, 0.048009, 0.048009, 0.048009, 2.766], [1521345780000, 0.048009, 0.048009, 0.047864, 0.047864, 4.464], [1521345840000, 0.04801, 0.04801, 0.04801, 0.04801, 0.026], [1521345900000, 0.048009, 0.04801, 0.047878, 0.047878, 4.05], [1521345960000, 0.047877, 0.048011, 0.047877, 0.047877, 5.37], [1521346020000, 0.047877, 0.047991, 0.047846, 0.047991, 8.178], [1521346080000, 0.047852, 0.047929, 0.047852, 0.047852, 25.735], [1521346140000, 0.047919, 0.047981, 0.047845, 0.047852, 12.816], [1521346200000, 0.047861, 0.047861, 0.047861, 0.047861, 3.331], [1521346260000, 0.047935, 0.047996, 0.04786, 0.047861, 20.21], [1521346320000, 0.047862, 0.047929, 0.047862, 0.047863, 24.957], [1521346380000, 0.047863, 0.047937, 0.04786, 0.04786, 8.991], [1521346440000, 0.047871, 0.047934, 0.047865, 0.047865, 9.985], [1521346500000, 0.047865, 0.047991, 0.047865, 0.047867, 16.355], [1521346560000, 0.047868, 0.047984, 0.047867, 0.047868, 32.744], [1521346620000, 0.047861, 0.04787, 0.047861, 0.04787, 10.161], [1521346680000, 0.04787, 0.047885, 0.047851, 0.047885, 9.305], [1521346740000, 0.047947, 0.047947, 0.047885, 0.047886, 8.854], [1521346800000, 0.047887, 0.047936, 0.047887, 0.047889, 12.953], [1521346860000, 0.047933, 0.048012, 0.047891, 0.048012, 12.566], [1521346920000, 0.047956, 0.048012, 0.047901, 0.048012, 5.953], [1521346980000, 0.048014, 0.048095, 0.048014, 0.048015, 24.348], [1521347040000, 0.048089, 0.0481, 0.048089, 0.048099, 3.333], [1521347100000, 0.047943, 0.047979, 0.047943, 0.047944, 14.643], [1521347160000, 0.047944, 0.048013, 0.047944, 0.048013, 19.445], [1521347220000, 0.048013, 0.048013, 0.048013, 0.048013, 6.224], [1521347280000, 0.047978, 0.048013, 0.047879, 0.04788, 18.255], [1521347340000, 0.048007, 0.048007, 0.04788, 0.04788, 0.457], [1521347400000, 0.04788, 0.04788, 0.04788, 0.04788, 0.0], [1521347460000, 0.04788, 0.04788, 0.04787, 0.04787, 1.13], [1521347520000, 0.047938, 0.047998, 0.047872, 0.047998, 5.138], [1521347580000, 0.047944, 0.047993, 0.047896, 0.047896, 16.374], [1521347640000, 0.047896, 0.0481, 0.047896, 0.0481, 17.989], [1521347700000, 0.047926, 0.047926, 0.047926, 0.047926, 0.019], [1521347760000, 0.0481, 0.0481, 0.048099, 0.048099, 3.755], [1521347820000, 0.048099, 0.048099, 0.048099, 0.048099, 0.0], [1521347880000, 0.048099, 0.048099, 0.048099, 0.048099, 0.0], [1521347940000, 0.047915, 0.047997, 0.047901, 0.047901, 8.219], [1521348000000, 0.047886, 0.047886, 0.047886, 0.047886, 3.076], [1521348060000, 0.047894, 0.047894, 0.047881, 0.047881, 12.805], [1521348120000, 0.048046, 0.048046, 0.048046, 0.048046, 0.13], [1521348180000, 0.047953, 0.048099, 0.047883, 0.048099, 16.819], [1521348240000, 0.048025, 0.048057, 0.048012, 0.048014, 18.593], [1521348300000, 0.048082, 0.0482, 0.048064, 0.0482, 6.163], [1521348360000, 0.0482, 0.0482, 0.048093, 0.048093, 2.198], [1521348420000, 0.048061, 0.048061, 0.048029, 0.048029, 14.21], [1521348480000, 0.048093, 0.048093, 0.048093, 0.048093, 4.966], [1521348540000, 0.048073, 0.048093, 0.048073, 0.048093, 15.446], [1521348600000, 0.048071, 0.048071, 0.048002, 0.048002, 32.333], [1521348660000, 0.04798, 0.048041, 0.04798, 0.048041, 0.583], [1521348720000, 0.048029, 0.0482, 0.048029, 0.0482, 15.994], [1521348780000, 0.048142, 0.048142, 0.04798, 0.04798, 13.468], [1521348840000, 0.048095, 0.048196, 0.048095, 0.048196, 2.157], [1521348900000, 0.048084, 0.048198, 0.04799, 0.048198, 24.127], [1521348960000, 0.048004, 0.048004, 0.047992, 0.047992, 9.637], [1521349020000, 0.048185, 0.048186, 0.048157, 0.048157, 0.154], [1521349080000, 0.047993, 0.047993, 0.04798, 0.04798, 2.817], [1521349140000, 0.048086, 0.048189, 0.048086, 0.048189, 5.764], [1521349200000, 0.048017, 0.048017, 0.047937, 0.047937, 4.407], [1521349260000, 0.047939, 0.04798, 0.04788, 0.047883, 6.061], [1521349320000, 0.04788, 0.047982, 0.04787, 0.047982, 38.45], [1521349380000, 0.047932, 0.048006, 0.047884, 0.048006, 16.066], [1521349440000, 0.047884, 0.048006, 0.047884, 0.047884, 13.017], [1521349500000, 0.047884, 0.048011, 0.047884, 0.048011, 5.459], [1521349560000, 0.047947, 0.04801, 0.047885, 0.047888, 24.044], [1521349620000, 0.047893, 0.047893, 0.047893, 0.047893, 2.565], [1521349680000, 0.047885, 0.047885, 0.047885, 0.047885, 7.039], [1521349740000, 0.047951, 0.047951, 0.047883, 0.047885, 20.741], [1521349800000, 0.047947, 0.047947, 0.047883, 0.047883, 0.939], [1521349860000, 0.047884, 0.048016, 0.047884, 0.047976, 23.081], [1521349920000, 0.047884, 0.048036, 0.047884, 0.048036, 5.572], [1521349980000, 0.047961, 0.047991, 0.047961, 0.047961, 16.818], [1521350040000, 0.047961, 0.048009, 0.04796, 0.04796, 3.997], [1521350100000, 0.047962, 0.047962, 0.047962, 0.047962, 2.987], [1521350160000, 0.048063, 0.048063, 0.048063, 0.048063, 4.659], [1521350220000, 0.048013, 0.048066, 0.047962, 0.047962, 10.077], [1521350280000, 0.048009, 0.048059, 0.047961, 0.047961, 25.684], [1521350340000, 0.047961, 0.047961, 0.047961, 0.047961, 3.532], [1521350400000, 0.048058, 0.048058, 0.047961, 0.047961, 12.437], [1521350460000, 0.04801, 0.048118, 0.047961, 0.047961, 56.193], [1521350520000, 0.047961, 0.048009, 0.04796, 0.04796, 10.114], [1521350580000, 0.04796, 0.048058, 0.04796, 0.048057, 15.763], [1521350640000, 0.047971, 0.048057, 0.047971, 0.048057, 11.525], [1521350700000, 0.048057, 0.048057, 0.048057, 0.048057, 0.209], [1521350760000, 0.048058, 0.048114, 0.047927, 0.047927, 3.895], [1521350820000, 0.048114, 0.048114, 0.047939, 0.047939, 13.259], [1521350880000, 0.047929, 0.048099, 0.04792, 0.048095, 4.506], [1521350940000, 0.047922, 0.048008, 0.047921, 0.047924, 9.823], [1521351000000, 0.048008, 0.048008, 0.047922, 0.047922, 19.186], [1521351060000, 0.047923, 0.047923, 0.047922, 0.047922, 17.064], [1521351120000, 0.047922, 0.048049, 0.047921, 0.047922, 12.877], [1521351180000, 0.047985, 0.047985, 0.047922, 0.047922, 4.895], [1521351240000, 0.047922, 0.047922, 0.047922, 0.047922, 9.557], [1521351300000, 0.047922, 0.047923, 0.047922, 0.047923, 8.94], [1521351360000, 0.047986, 0.047986, 0.047922, 0.047922, 8.393], [1521351420000, 0.047985, 0.04805, 0.047922, 0.04805, 23.484], [1521351480000, 0.04805, 0.04805, 0.04805, 0.04805, 0.147], [1521351540000, 0.048096, 0.048135, 0.04805, 0.04805, 10.761], [1521351600000, 0.048051, 0.048138, 0.04805, 0.048138, 26.983], [1521351660000, 0.048, 0.048, 0.047999, 0.047999, 1.214], [1521351720000, 0.048, 0.048106, 0.047921, 0.047922, 15.435], [1521351780000, 0.047922, 0.048088, 0.047921, 0.048087, 12.936], [1521351840000, 0.048118, 0.0482, 0.048021, 0.048021, 19.845], [1521351900000, 0.048139, 0.048139, 0.047947, 0.04795, 2.968], [1521351960000, 0.048016, 0.048041, 0.047856, 0.048038, 9.154], [1521352020000, 0.047865, 0.047994, 0.047865, 0.047994, 0.237], [1521352080000, 0.047986, 0.048018, 0.047986, 0.047987, 15.969], [1521352140000, 0.047987, 0.048002, 0.047987, 0.047987, 7.625], [1521352200000, 0.047987, 0.04799, 0.047986, 0.047986, 7.507], [1521352260000, 0.04788, 0.047947, 0.047874, 0.047874, 15.738], [1521352320000, 0.047944, 0.047947, 0.047874, 0.047874, 18.124], [1521352380000, 0.047874, 0.047874, 0.047874, 0.047874, 15.469], [1521352440000, 0.047916, 0.047927, 0.047874, 0.047874, 23.784], [1521352500000, 0.047875, 0.048298, 0.047875, 0.048114, 16.884], [1521352560000, 0.047888, 0.047888, 0.047888, 0.047888, 1.387], [1521352620000, 0.047888, 0.048065, 0.047887, 0.048059, 7.622], [1521352680000, 0.048054, 0.048067, 0.048045, 0.048067, 0.539], [1521352740000, 0.048042, 0.048298, 0.047999, 0.047999, 16.62], [1521352800000, 0.047887, 0.047887, 0.047887, 0.047887, 0.416], [1521352860000, 0.048027, 0.04805, 0.047885, 0.047889, 27.477], [1521352920000, 0.047958, 0.047958, 0.04789, 0.04789, 10.89], [1521352980000, 0.047874, 0.0479, 0.047874, 0.0479, 6.313], [1521353040000, 0.047873, 0.047873, 0.047873, 0.047873, 0.18], [1521353100000, 0.047874, 0.0479, 0.047835, 0.047835, 6.75], [1521353160000, 0.047879, 0.047879, 0.047829, 0.04783, 14.203], [1521353220000, 0.04783, 0.04783, 0.047813, 0.047815, 18.238], [1521353280000, 0.047818, 0.047829, 0.047818, 0.047829, 2.346], [1521353340000, 0.04783, 0.04783, 0.047829, 0.04783, 6.084], [1521353400000, 0.04783, 0.047877, 0.04781, 0.047877, 9.066], [1521353460000, 0.04788, 0.048036, 0.04788, 0.048036, 1.635], [1521353520000, 0.047895, 0.047977, 0.047884, 0.047884, 4.367], [1521353580000, 0.047883, 0.047883, 0.04788, 0.04788, 0.856], [1521353640000, 0.047881, 0.047881, 0.047881, 0.047881, 1.683], [1521353700000, 0.047881, 0.04822, 0.047881, 0.047989, 5.275], [1521353760000, 0.047991, 0.048079, 0.047922, 0.048079, 18.896], [1521353820000, 0.048075, 0.048075, 0.047979, 0.047979, 1.57], [1521353880000, 0.047979, 0.047979, 0.047925, 0.047979, 0.264], [1521353940000, 0.047968, 0.048065, 0.047801, 0.047862, 2.313], [1521354000000, 0.047862, 0.047862, 0.047862, 0.047862, 0.0], [1521354060000, 0.047872, 0.047872, 0.047865, 0.047865, 1.048], [1521354120000, 0.047867, 0.048025, 0.047867, 0.048025, 2.36], [1521354180000, 0.047874, 0.04788, 0.047867, 0.047867, 1.569], [1521354240000, 0.047868, 0.047936, 0.047868, 0.04787, 4.64], [1521354300000, 0.047927, 0.047927, 0.047868, 0.04787, 5.199], [1521354360000, 0.04787, 0.04787, 0.047868, 0.047868, 10.794], [1521354420000, 0.047869, 0.047869, 0.047868, 0.047868, 8.283], [1521354480000, 0.04787, 0.047984, 0.047869, 0.047869, 4.138], [1521354540000, 0.047869, 0.047869, 0.047869, 0.047869, 0.0], [1521354600000, 0.047871, 0.047871, 0.04787, 0.04787, 0.601], [1521354660000, 0.047869, 0.047981, 0.047869, 0.047981, 1.085], [1521354720000, 0.047868, 0.047868, 0.047868, 0.047868, 0.019], [1521354780000, 0.04799, 0.04819, 0.047907, 0.047907, 8.206], [1521354840000, 0.047988, 0.047988, 0.047988, 0.047988, 5.008], [1521354900000, 0.047952, 0.047987, 0.047952, 0.047987, 10.806], [1521354960000, 0.047959, 0.047987, 0.04793, 0.04793, 36.059], [1521355020000, 0.04793, 0.04793, 0.047867, 0.047868, 13.252], [1521355080000, 0.047898, 0.047929, 0.047898, 0.047929, 10.666], [1521355140000, 0.047901, 0.047929, 0.047868, 0.047868, 9.503], [1521355200000, 0.047868, 0.047929, 0.047868, 0.047929, 4.984], [1521355260000, 0.04791, 0.047928, 0.047898, 0.047898, 2.392], [1521355320000, 0.047912, 0.047925, 0.047912, 0.047925, 5.834], [1521355380000, 0.0479, 0.0479, 0.0479, 0.0479, 0.114], [1521355440000, 0.047925, 0.047925, 0.047915, 0.047915, 0.624], [1521355500000, 0.047925, 0.047925, 0.047917, 0.047918, 9.716], [1521355560000, 0.047917, 0.047922, 0.047917, 0.047918, 3.764], [1521355620000, 0.047918, 0.047922, 0.047899, 0.047899, 26.825], [1521355680000, 0.047928, 0.048004, 0.047898, 0.048004, 10.957], [1521355740000, 0.047953, 0.047953, 0.047899, 0.047899, 3.549], [1521355800000, 0.047975, 0.047975, 0.047898, 0.047898, 3.925], [1521355860000, 0.047951, 0.047951, 0.047899, 0.047899, 2.798], [1521355920000, 0.047898, 0.047899, 0.04776, 0.04776, 2.162], [1521355980000, 0.047773, 0.047773, 0.047773, 0.047773, 0.617], [1521356040000, 0.04783, 0.047859, 0.04776, 0.047859, 5.966], [1521356100000, 0.047759, 0.047761, 0.047759, 0.047759, 3.435], [1521356160000, 0.047759, 0.047855, 0.047749, 0.047758, 8.038], [1521356220000, 0.047756, 0.047756, 0.047746, 0.047753, 14.553], [1521356280000, 0.047746, 0.047755, 0.04774, 0.04774, 15.982], [1521356340000, 0.047722, 0.047734, 0.047722, 0.047722, 10.618], [1521356400000, 0.047722, 0.047788, 0.047718, 0.047788, 4.775], [1521356460000, 0.047779, 0.047779, 0.047779, 0.047779, 0.063], [1521356520000, 0.04774, 0.04774, 0.047705, 0.047705, 5.767], [1521356580000, 0.047714, 0.047714, 0.047671, 0.047712, 10.92], [1521356640000, 0.047632, 0.047632, 0.047557, 0.047557, 8.438], [1521356700000, 0.047564, 0.047565, 0.047514, 0.047564, 21.754], [1521356760000, 0.047564, 0.047564, 0.047514, 0.047564, 22.989], [1521356820000, 0.047564, 0.047564, 0.047512, 0.047564, 15.506], [1521356880000, 0.047564, 0.047564, 0.047538, 0.047564, 9.321], [1521356940000, 0.047564, 0.047691, 0.047537, 0.04769, 11.406], [1521357000000, 0.04769, 0.04769, 0.047517, 0.047517, 0.386], [1521357060000, 0.047518, 0.047518, 0.047512, 0.047512, 0.633], [1521357120000, 0.047512, 0.047512, 0.047512, 0.047512, 0.0], [1521357180000, 0.047512, 0.047512, 0.0475, 0.0475, 10.552], [1521357240000, 0.0475, 0.0475, 0.0475, 0.0475, 4.62], [1521357300000, 0.0475, 0.047526, 0.047499, 0.047499, 15.305], [1521357360000, 0.047494, 0.047499, 0.047175, 0.047175, 54.754], [1521357420000, 0.047311, 0.047412, 0.047129, 0.047412, 65.557], [1521357480000, 0.047311, 0.047439, 0.04731, 0.047416, 11.884], [1521357540000, 0.047401, 0.047464, 0.0474, 0.047464, 16.95], [1521357600000, 0.047474, 0.047474, 0.047397, 0.047397, 3.346], [1521357660000, 0.047398, 0.047492, 0.047382, 0.047476, 12.155], [1521357720000, 0.047447, 0.047447, 0.047447, 0.047447, 0.113], [1521357780000, 0.04737, 0.047438, 0.047367, 0.047432, 11.669], [1521357840000, 0.047432, 0.047432, 0.047432, 0.047432, 4.854], [1521357900000, 0.047357, 0.047412, 0.047357, 0.047403, 8.531], [1521357960000, 0.047398, 0.047398, 0.047349, 0.047394, 15.554], [1521358020000, 0.047385, 0.047385, 0.047384, 0.047384, 3.645], [1521358080000, 0.047301, 0.047377, 0.047301, 0.047376, 7.345], [1521358140000, 0.047301, 0.047301, 0.047224, 0.047224, 0.998], [1521358200000, 0.047362, 0.047363, 0.047293, 0.047359, 19.003], [1521358260000, 0.047353, 0.047353, 0.047347, 0.047347, 1.485], [1521358320000, 0.047347, 0.047347, 0.047347, 0.047347, 0.0], [1521358380000, 0.047281, 0.047518, 0.047252, 0.047518, 62.73], [1521358440000, 0.047552, 0.04793, 0.047451, 0.047827, 72.469], [1521358500000, 0.047828, 0.048086, 0.047828, 0.047945, 25.496], [1521358560000, 0.047945, 0.047947, 0.047945, 0.047947, 5.157], [1521358620000, 0.047947, 0.047947, 0.047947, 0.047947, 0.0], [1521358680000, 0.04809, 0.048091, 0.04809, 0.04809, 2.526], [1521358740000, 0.048095, 0.048184, 0.048019, 0.048053, 15.415], [1521358800000, 0.048122, 0.048122, 0.048122, 0.048122, 0.174], [1521358860000, 0.048183, 0.04827, 0.048141, 0.048247, 10.895], [1521358920000, 0.048268, 0.048284, 0.048268, 0.048269, 8.0], [1521358980000, 0.048185, 0.048298, 0.04815, 0.04816, 7.371], [1521359040000, 0.048163, 0.048164, 0.04814, 0.04814, 5.601], [1521359100000, 0.048297, 0.048299, 0.048143, 0.048143, 1.078], [1521359160000, 0.048143, 0.048201, 0.048142, 0.048142, 13.596], [1521359220000, 0.048141, 0.048186, 0.048141, 0.048142, 12.36], [1521359280000, 0.048142, 0.048142, 0.048036, 0.04805, 12.37], [1521359340000, 0.04805, 0.048077, 0.047752, 0.048055, 27.503], [1521359400000, 0.048053, 0.048055, 0.048052, 0.048052, 1.298], [1521359460000, 0.04814, 0.048437, 0.04814, 0.048437, 61.233], [1521359520000, 0.048271, 0.048271, 0.048271, 0.048271, 0.028], [1521359580000, 0.048433, 0.048434, 0.048285, 0.048285, 13.31], [1521359640000, 0.04827, 0.048284, 0.048189, 0.048284, 27.693], [1521359700000, 0.048284, 0.048284, 0.048284, 0.048284, 4.435], [1521359760000, 0.048168, 0.048284, 0.048168, 0.048284, 19.953], [1521359820000, 0.048225, 0.048281, 0.048082, 0.048082, 11.838], [1521359880000, 0.0482, 0.0482, 0.04798, 0.04798, 1.867], [1521359940000, 0.048022, 0.048022, 0.048022, 0.048022, 0.035], [1521360000000, 0.048139, 0.048139, 0.048139, 0.048139, 0.052], [1521360060000, 0.048023, 0.048023, 0.04795, 0.04796, 1.676], [1521360120000, 0.048028, 0.048086, 0.048028, 0.048086, 4.23], [1521360180000, 0.047971, 0.047971, 0.047862, 0.047862, 3.852], [1521360240000, 0.047881, 0.047881, 0.047881, 0.047881, 1.168], [1521360300000, 0.04809, 0.04809, 0.047961, 0.047961, 1.128], [1521360360000, 0.047961, 0.047961, 0.047961, 0.047961, 0.0], [1521360420000, 0.047961, 0.047961, 0.047961, 0.047961, 0.0], [1521360480000, 0.047961, 0.047961, 0.047961, 0.047961, 0.0], [1521360540000, 0.047961, 0.047961, 0.047961, 0.047961, 0.0], [1521360600000, 0.047999, 0.04804, 0.04786, 0.04786, 1.33], [1521360660000, 0.048024, 0.048024, 0.048023, 0.048023, 0.216], [1521360720000, 0.048023, 0.048023, 0.048023, 0.048023, 0.0], [1521360780000, 0.048023, 0.048023, 0.048023, 0.048023, 0.0], [1521360840000, 0.048023, 0.048023, 0.048023, 0.048023, 0.0], [1521360900000, 0.04794, 0.047941, 0.047933, 0.047934, 10.455], [1521360960000, 0.047883, 0.047933, 0.047882, 0.047931, 15.781], [1521361020000, 0.047822, 0.047929, 0.047771, 0.047925, 31.347], [1521361080000, 0.047841, 0.047931, 0.047841, 0.047927, 33.188], [1521361140000, 0.04793, 0.04793, 0.047929, 0.047929, 3.143], [1521361200000, 0.047929, 0.04793, 0.047863, 0.047928, 17.659], [1521361260000, 0.047876, 0.047931, 0.047876, 0.047931, 13.271], [1521361320000, 0.04793, 0.04793, 0.047825, 0.047825, 20.173], [1521361380000, 0.047847, 0.04785, 0.047836, 0.04785, 17.933], [1521361440000, 0.047828, 0.047849, 0.047828, 0.047843, 17.844], [1521361500000, 0.047837, 0.047848, 0.047826, 0.047848, 18.434], [1521361560000, 0.047836, 0.047848, 0.047825, 0.047825, 11.408], [1521361620000, 0.047825, 0.047825, 0.047825, 0.047825, 0.0], [1521361680000, 0.047825, 0.04785, 0.047769, 0.04777, 13.907], [1521361740000, 0.047769, 0.047769, 0.047682, 0.047768, 10.217], [1521361800000, 0.047737, 0.047737, 0.047707, 0.047707, 14.153], [1521361860000, 0.047707, 0.047707, 0.047707, 0.047707, 0.0], [1521361920000, 0.047743, 0.047767, 0.047723, 0.047725, 16.486], [1521361980000, 0.047728, 0.047767, 0.047728, 0.047767, 6.485], [1521362040000, 0.047738, 0.047738, 0.047709, 0.047713, 7.185], [1521362100000, 0.047737, 0.047737, 0.047706, 0.047706, 10.081], [1521362160000, 0.047766, 0.047766, 0.047766, 0.047766, 6.269], [1521362220000, 0.047767, 0.047767, 0.047707, 0.047723, 12.492], [1521362280000, 0.047758, 0.047787, 0.04773, 0.047787, 7.587], [1521362340000, 0.047787, 0.047787, 0.047787, 0.047787, 0.0], [1521362400000, 0.047729, 0.04777, 0.04764, 0.04764, 15.71], [1521362460000, 0.04764, 0.047811, 0.04764, 0.047811, 4.231], [1521362520000, 0.047788, 0.047788, 0.047677, 0.047677, 13.85], [1521362580000, 0.047756, 0.047756, 0.04767, 0.047671, 7.813], [1521362640000, 0.047707, 0.047812, 0.047707, 0.047812, 19.56], [1521362700000, 0.047631, 0.047803, 0.047631, 0.047803, 12.364], [1521362760000, 0.047804, 0.047804, 0.047633, 0.047633, 3.679], [1521362820000, 0.047716, 0.047716, 0.047633, 0.047634, 15.825], [1521362880000, 0.047631, 0.047631, 0.047631, 0.047631, 0.029], [1521362940000, 0.04763, 0.047782, 0.04763, 0.047782, 2.681], [1521363000000, 0.04778, 0.047812, 0.047721, 0.047811, 15.135], [1521363060000, 0.047811, 0.047811, 0.047811, 0.047811, 5.331], [1521363120000, 0.047806, 0.047811, 0.047714, 0.047811, 7.731], [1521363180000, 0.04781, 0.047811, 0.04781, 0.04781, 4.314], [1521363240000, 0.04781, 0.047811, 0.04781, 0.047811, 5.921], [1521363300000, 0.04779, 0.047812, 0.04779, 0.047811, 15.748], [1521363360000, 0.047811, 0.047811, 0.04781, 0.047811, 7.826], [1521363420000, 0.047811, 0.047812, 0.047741, 0.04781, 18.824], [1521363480000, 0.047809, 0.047811, 0.047725, 0.047811, 21.708], [1521363540000, 0.04773, 0.04781, 0.04773, 0.04781, 19.164], [1521363600000, 0.04781, 0.047811, 0.047717, 0.047717, 13.238], [1521363660000, 0.047763, 0.04781, 0.047763, 0.047809, 16.613], [1521363720000, 0.047718, 0.04781, 0.047718, 0.047718, 21.363], [1521363780000, 0.047659, 0.047659, 0.047646, 0.047646, 4.707], [1521363840000, 0.047645, 0.047651, 0.047645, 0.047651, 7.796], [1521363900000, 0.047645, 0.047647, 0.047645, 0.047646, 16.239], [1521363960000, 0.047646, 0.047646, 0.047646, 0.047646, 3.12], [1521364020000, 0.047715, 0.047715, 0.047646, 0.047646, 2.561], [1521364080000, 0.047647, 0.047647, 0.047647, 0.047647, 6.809], [1521364140000, 0.047695, 0.047695, 0.047645, 0.047646, 26.09], [1521364200000, 0.047694, 0.047694, 0.047393, 0.047393, 33.992], [1521364260000, 0.047423, 0.047631, 0.047423, 0.047439, 12.23], [1521364320000, 0.047516, 0.0476, 0.047324, 0.047548, 21.413], [1521364380000, 0.047604, 0.047604, 0.047558, 0.047558, 18.165], [1521364440000, 0.04758, 0.047604, 0.047558, 0.047603, 43.527], [1521364500000, 0.047558, 0.047604, 0.047558, 0.047558, 25.045], [1521364560000, 0.047558, 0.047628, 0.047558, 0.047628, 25.175], [1521364620000, 0.047628, 0.047628, 0.047147, 0.04747, 27.589], [1521364680000, 0.047472, 0.047611, 0.047472, 0.047609, 10.058], [1521364740000, 0.047607, 0.04761, 0.047604, 0.047606, 1.742], [1521364800000, 0.047673, 0.047676, 0.04749, 0.047675, 10.041], [1521364860000, 0.047671, 0.047672, 0.0474, 0.047445, 26.979], [1521364920000, 0.047457, 0.047497, 0.047188, 0.047459, 39.469], [1521364980000, 0.047458, 0.0475, 0.047428, 0.0475, 6.129], [1521365040000, 0.047524, 0.047524, 0.047179, 0.047499, 26.822], [1521365100000, 0.047497, 0.047497, 0.047495, 0.047495, 0.42], [1521365160000, 0.04749, 0.04749, 0.047471, 0.047474, 2.406], [1521365220000, 0.047322, 0.047322, 0.047199, 0.047292, 25.501], [1521365280000, 0.047293, 0.047293, 0.047293, 0.047293, 3.531], [1521365340000, 0.047293, 0.047293, 0.04721, 0.047293, 24.01], [1521365400000, 0.047293, 0.047293, 0.047253, 0.047292, 5.939], [1521365460000, 0.047216, 0.047293, 0.047129, 0.047129, 32.029], [1521365520000, 0.047151, 0.047293, 0.047151, 0.047293, 5.182], [1521365580000, 0.047292, 0.047293, 0.04725, 0.047293, 21.331], [1521365640000, 0.047293, 0.047293, 0.047292, 0.047292, 10.295], [1521365700000, 0.047247, 0.047293, 0.047246, 0.047293, 8.901], [1521365760000, 0.047292, 0.047293, 0.047202, 0.047293, 15.014], [1521365820000, 0.047293, 0.047293, 0.047261, 0.047293, 17.124], [1521365880000, 0.047262, 0.047293, 0.04718, 0.047293, 12.028], [1521365940000, 0.047293, 0.04731, 0.047293, 0.04731, 1.253], [1521366000000, 0.04731, 0.04731, 0.04723, 0.04731, 3.714], [1521366060000, 0.047233, 0.047309, 0.047233, 0.047309, 5.463], [1521366120000, 0.047309, 0.047309, 0.047235, 0.047235, 10.396], [1521366180000, 0.047239, 0.047309, 0.047235, 0.047235, 2.458], [1521366240000, 0.047235, 0.047309, 0.047235, 0.047309, 30.284], [1521366300000, 0.047272, 0.047272, 0.047236, 0.047236, 21.012], [1521366360000, 0.047236, 0.047309, 0.047236, 0.047309, 8.107], [1521366420000, 0.047309, 0.04731, 0.04718, 0.04731, 3.881], [1521366480000, 0.04731, 0.047321, 0.04731, 0.04732, 3.629], [1521366540000, 0.04732, 0.04732, 0.04732, 0.04732, 0.0], [1521366600000, 0.04732, 0.04732, 0.04732, 0.04732, 0.0], [1521366660000, 0.04732, 0.04732, 0.04732, 0.04732, 0.0], [1521366720000, 0.047254, 0.0474, 0.047251, 0.047393, 11.194], [1521366780000, 0.047297, 0.047382, 0.047212, 0.047382, 1.358], [1521366840000, 0.047382, 0.047382, 0.047382, 0.047382, 0.0], [1521366900000, 0.047185, 0.047185, 0.047185, 0.047185, 0.201], [1521366960000, 0.047349, 0.047349, 0.047201, 0.047344, 0.591], [1521367020000, 0.047196, 0.047196, 0.047196, 0.047196, 0.07], [1521367080000, 0.047206, 0.047206, 0.047206, 0.047206, 0.043], [1521367140000, 0.047236, 0.047398, 0.047222, 0.047398, 25.537], [1521367200000, 0.047376, 0.047377, 0.047185, 0.047185, 8.368], [1521367260000, 0.047375, 0.047379, 0.047375, 0.047379, 0.211], [1521367320000, 0.047201, 0.047214, 0.047168, 0.047169, 11.3], [1521367380000, 0.047252, 0.047252, 0.047132, 0.047135, 24.233], [1521367440000, 0.047203, 0.047619, 0.047129, 0.047587, 81.264], [1521367500000, 0.047584, 0.047885, 0.047388, 0.047885, 42.521], [1521367560000, 0.047691, 0.047928, 0.047691, 0.047728, 1.632], [1521367620000, 0.047925, 0.047925, 0.047703, 0.047872, 4.349], [1521367680000, 0.047872, 0.048103, 0.047855, 0.0481, 4.246], [1521367740000, 0.047875, 0.048082, 0.047873, 0.047892, 1.702], [1521367800000, 0.047898, 0.048085, 0.047898, 0.048078, 16.401], [1521367860000, 0.04807, 0.048105, 0.0479, 0.047953, 27.973], [1521367920000, 0.048105, 0.048112, 0.047969, 0.047973, 11.766], [1521367980000, 0.047922, 0.048104, 0.047877, 0.047899, 5.066], [1521368040000, 0.047912, 0.047912, 0.0479, 0.0479, 0.766], [1521368100000, 0.047948, 0.047974, 0.047901, 0.047974, 2.346], [1521368160000, 0.047903, 0.047903, 0.047812, 0.047812, 6.094], [1521368220000, 0.047876, 0.048105, 0.047876, 0.048104, 20.556], [1521368280000, 0.047918, 0.048104, 0.047918, 0.048103, 1.765], [1521368340000, 0.048103, 0.048104, 0.048103, 0.048103, 8.502], [1521368400000, 0.048082, 0.048112, 0.048062, 0.048111, 25.377], [1521368460000, 0.048112, 0.048208, 0.048053, 0.048208, 32.557], [1521368520000, 0.048124, 0.048204, 0.048124, 0.048204, 14.486], [1521368580000, 0.048201, 0.048205, 0.0482, 0.048205, 17.23], [1521368640000, 0.048203, 0.048203, 0.04807, 0.04807, 5.35], [1521368700000, 0.048071, 0.048208, 0.048071, 0.048073, 0.107], [1521368760000, 0.048073, 0.048207, 0.04807, 0.048071, 10.148], [1521368820000, 0.048139, 0.048294, 0.048083, 0.048293, 24.976], [1521368880000, 0.0483, 0.04834, 0.0483, 0.048334, 11.803], [1521368940000, 0.048333, 0.048339, 0.048253, 0.048335, 17.769], [1521369000000, 0.048335, 0.048335, 0.048335, 0.048335, 0.0], [1521369060000, 0.048235, 0.048339, 0.048133, 0.04832, 3.308], [1521369120000, 0.04832, 0.04834, 0.04832, 0.04834, 0.447], [1521369180000, 0.048329, 0.048342, 0.048173, 0.048176, 19.858], [1521369240000, 0.04812, 0.048175, 0.04812, 0.048175, 24.299], [1521369300000, 0.048176, 0.048176, 0.048137, 0.048138, 20.762], [1521369360000, 0.048028, 0.04804, 0.048028, 0.04804, 0.05], [1521369420000, 0.048175, 0.048404, 0.048175, 0.048404, 3.695], [1521369480000, 0.048386, 0.048386, 0.048261, 0.048302, 25.175], [1521369540000, 0.048349, 0.048349, 0.048313, 0.048313, 11.14], [1521369600000, 0.04835, 0.0485, 0.048314, 0.048475, 17.419], [1521369660000, 0.048371, 0.0485, 0.048371, 0.048428, 1.286], [1521369720000, 0.048429, 0.048618, 0.048429, 0.048464, 31.561], [1521369780000, 0.04849, 0.048698, 0.04849, 0.04868, 4.509], [1521369840000, 0.04868, 0.04868, 0.04852, 0.048543, 8.105], [1521369900000, 0.048524, 0.048534, 0.048524, 0.048529, 9.888], [1521369960000, 0.0485, 0.048542, 0.0485, 0.048542, 3.165], [1521370020000, 0.048553, 0.048557, 0.048531, 0.048553, 18.34], [1521370080000, 0.048532, 0.048553, 0.048406, 0.048406, 18.134], [1521370140000, 0.048406, 0.048476, 0.04838, 0.048392, 9.746], [1521370200000, 0.048434, 0.048456, 0.04837, 0.04837, 21.944], [1521370260000, 0.04837, 0.048552, 0.048174, 0.048174, 56.346], [1521370320000, 0.048326, 0.04848, 0.048264, 0.048291, 20.923], [1521370380000, 0.048351, 0.048393, 0.04831, 0.048393, 12.679], [1521370440000, 0.048318, 0.048356, 0.048221, 0.048221, 7.007], [1521370500000, 0.048221, 0.0484, 0.04822, 0.048314, 24.927], [1521370560000, 0.048231, 0.048314, 0.048231, 0.048231, 20.377], [1521370620000, 0.048282, 0.048282, 0.048221, 0.048222, 11.162], [1521370680000, 0.048277, 0.048313, 0.04821, 0.04821, 16.095], [1521370740000, 0.04825, 0.048251, 0.04825, 0.048251, 3.948], [1521370800000, 0.048325, 0.048325, 0.04821, 0.04821, 9.468], [1521370860000, 0.048359, 0.048359, 0.048359, 0.048359, 2.48], [1521370920000, 0.048359, 0.048359, 0.048237, 0.048237, 5.333], [1521370980000, 0.048246, 0.048246, 0.048238, 0.048238, 11.288], [1521371040000, 0.048297, 0.048359, 0.048236, 0.048359, 18.983], [1521371100000, 0.048359, 0.048359, 0.048359, 0.048359, 0.0], [1521371160000, 0.048355, 0.048355, 0.048248, 0.048248, 0.31], [1521371220000, 0.048237, 0.048356, 0.048235, 0.048235, 28.945], [1521371280000, 0.048235, 0.048235, 0.04805, 0.048059, 6.675], [1521371340000, 0.048143, 0.048173, 0.048011, 0.048018, 15.413], [1521371400000, 0.048023, 0.048069, 0.047923, 0.048058, 6.655], [1521371460000, 0.047945, 0.048007, 0.04785, 0.04785, 2.058], [1521371520000, 0.047841, 0.04801, 0.047839, 0.047861, 3.458], [1521371580000, 0.047857, 0.047857, 0.047832, 0.047832, 0.273], [1521371640000, 0.047839, 0.047839, 0.04772, 0.047736, 5.337], [1521371700000, 0.047764, 0.047765, 0.047764, 0.047765, 0.275], [1521371760000, 0.047769, 0.047856, 0.047647, 0.047647, 12.52], [1521371820000, 0.047638, 0.047638, 0.047543, 0.047543, 4.355], [1521371880000, 0.047728, 0.047728, 0.047404, 0.047579, 14.63], [1521371940000, 0.047579, 0.047637, 0.04746, 0.047635, 14.533], [1521372000000, 0.047631, 0.047631, 0.047468, 0.047614, 2.445], [1521372060000, 0.047484, 0.047597, 0.047412, 0.047432, 4.574], [1521372120000, 0.047431, 0.047549, 0.047398, 0.047544, 10.25], [1521372180000, 0.047456, 0.047543, 0.047456, 0.047537, 5.296], [1521372240000, 0.047535, 0.047535, 0.047528, 0.047528, 0.983], [1521372300000, 0.047448, 0.047528, 0.047371, 0.047528, 5.085], [1521372360000, 0.047384, 0.047528, 0.047384, 0.047397, 23.463], [1521372420000, 0.047522, 0.047537, 0.047522, 0.047537, 9.012], [1521372480000, 0.047399, 0.047721, 0.047399, 0.047618, 16.095], [1521372540000, 0.047509, 0.047617, 0.047509, 0.047617, 14.625], [1521372600000, 0.047597, 0.047727, 0.047468, 0.047468, 18.133], [1521372660000, 0.047621, 0.047621, 0.047526, 0.047556, 6.855], [1521372720000, 0.047556, 0.047613, 0.047555, 0.047555, 33.0], [1521372780000, 0.047555, 0.047628, 0.047397, 0.047501, 16.805], [1521372840000, 0.047602, 0.047618, 0.047501, 0.047616, 4.276], [1521372900000, 0.047608, 0.047608, 0.047508, 0.047607, 12.402], [1521372960000, 0.047602, 0.047604, 0.047431, 0.047431, 2.936], [1521373020000, 0.047604, 0.047655, 0.047439, 0.047655, 29.347], [1521373080000, 0.047654, 0.047902, 0.047568, 0.047896, 28.271], [1521373140000, 0.047686, 0.048095, 0.047685, 0.047885, 9.947], [1521373200000, 0.047882, 0.04813, 0.047772, 0.048005, 17.02], [1521373260000, 0.047999, 0.048223, 0.047999, 0.048016, 26.814], [1521373320000, 0.048073, 0.048217, 0.048073, 0.048076, 11.269], [1521373380000, 0.048085, 0.048085, 0.048085, 0.048085, 0.339], [1521373440000, 0.048096, 0.048179, 0.048096, 0.048156, 25.386], [1521373500000, 0.048177, 0.048177, 0.048158, 0.048158, 13.482], [1521373560000, 0.048159, 0.048178, 0.048103, 0.048103, 5.2], [1521373620000, 0.04815, 0.048333, 0.048106, 0.048333, 22.547], [1521373680000, 0.04814, 0.048331, 0.04814, 0.048165, 16.332], [1521373740000, 0.048322, 0.048322, 0.048132, 0.048151, 25.168], [1521373800000, 0.048155, 0.048173, 0.048151, 0.048151, 10.094], [1521373860000, 0.048151, 0.048152, 0.048151, 0.048152, 0.323], [1521373920000, 0.048188, 0.048188, 0.048188, 0.048188, 0.083], [1521373980000, 0.048194, 0.048194, 0.048151, 0.048158, 2.099], [1521374040000, 0.048241, 0.048321, 0.048172, 0.048172, 3.456], [1521374100000, 0.048173, 0.048358, 0.048154, 0.048358, 23.039], [1521374160000, 0.048357, 0.048357, 0.048273, 0.048357, 13.902], [1521374220000, 0.048359, 0.048359, 0.048214, 0.048358, 2.884], [1521374280000, 0.048358, 0.048446, 0.048303, 0.048359, 24.599], [1521374340000, 0.048316, 0.048333, 0.048316, 0.04833, 0.794], [1521374400000, 0.048358, 0.048505, 0.048358, 0.04838, 8.829], [1521374460000, 0.04841, 0.04858, 0.04841, 0.04858, 10.674], [1521374520000, 0.04858, 0.048631, 0.04858, 0.048586, 15.35], [1521374580000, 0.048585, 0.048621, 0.04858, 0.04858, 21.138], [1521374640000, 0.048583, 0.048584, 0.048381, 0.048384, 28.841], [1521374700000, 0.048382, 0.048382, 0.047991, 0.04838, 50.377], [1521374760000, 0.04818, 0.04818, 0.04818, 0.04818, 3.966], [1521374820000, 0.048324, 0.048324, 0.048134, 0.048134, 4.338], [1521374880000, 0.048319, 0.048327, 0.048154, 0.048326, 32.482], [1521374940000, 0.048327, 0.048362, 0.048327, 0.048362, 1.041], [1521375000000, 0.048359, 0.048359, 0.048216, 0.048229, 4.462], [1521375060000, 0.048235, 0.048294, 0.048221, 0.048231, 11.735], [1521375120000, 0.048358, 0.048359, 0.048244, 0.048246, 8.436], [1521375180000, 0.048359, 0.04836, 0.048232, 0.048232, 9.38], [1521375240000, 0.048232, 0.048232, 0.048232, 0.048232, 2.245], [1521375300000, 0.048293, 0.048359, 0.048257, 0.048359, 3.287], [1521375360000, 0.048308, 0.048308, 0.048259, 0.04826, 4.298], [1521375420000, 0.048308, 0.048358, 0.048258, 0.048262, 17.747], [1521375480000, 0.048259, 0.048358, 0.0482, 0.048358, 19.476], [1521375540000, 0.048357, 0.048358, 0.048357, 0.048357, 3.405], [1521375600000, 0.0482, 0.048201, 0.0482, 0.048201, 1.126], [1521375660000, 0.048151, 0.048259, 0.048151, 0.048154, 1.787], [1521375720000, 0.048211, 0.048322, 0.048211, 0.048322, 10.364], [1521375780000, 0.04821, 0.04821, 0.04821, 0.04821, 0.276], [1521375840000, 0.04823, 0.04823, 0.04807, 0.04807, 12.394], [1521375900000, 0.048061, 0.048061, 0.048057, 0.048057, 0.132], [1521375960000, 0.048144, 0.048159, 0.047737, 0.048155, 22.219], [1521376020000, 0.048125, 0.048155, 0.047959, 0.047959, 34.89], [1521376080000, 0.048077, 0.048077, 0.048055, 0.048055, 2.9], [1521376140000, 0.048054, 0.048076, 0.048054, 0.048076, 10.403], [1521376200000, 0.048077, 0.048206, 0.048045, 0.048206, 16.995], [1521376260000, 0.048128, 0.048191, 0.048101, 0.048191, 18.645], [1521376320000, 0.048191, 0.048329, 0.048117, 0.048186, 17.088], [1521376380000, 0.048276, 0.048276, 0.048214, 0.048214, 8.994], [1521376440000, 0.048227, 0.048227, 0.047983, 0.048133, 37.919], [1521376500000, 0.048209, 0.048214, 0.048209, 0.048214, 0.444], [1521376560000, 0.048214, 0.048214, 0.048214, 0.048214, 0.0], [1521376620000, 0.048143, 0.04821, 0.048112, 0.04821, 22.863], [1521376680000, 0.04821, 0.048211, 0.048056, 0.04821, 20.249], [1521376740000, 0.048138, 0.048211, 0.048138, 0.04821, 13.843], [1521376800000, 0.048143, 0.048214, 0.048083, 0.048083, 23.275], [1521376860000, 0.048149, 0.048213, 0.048113, 0.048213, 16.461], [1521376920000, 0.048127, 0.048212, 0.048049, 0.048049, 14.9], [1521376980000, 0.048064, 0.048213, 0.048064, 0.048213, 5.157], [1521377040000, 0.048132, 0.048213, 0.048054, 0.048054, 7.985], [1521377100000, 0.048135, 0.048214, 0.048135, 0.048213, 16.268], [1521377160000, 0.048199, 0.048199, 0.04813, 0.048194, 5.384], [1521377220000, 0.048199, 0.048214, 0.048199, 0.048214, 3.469], [1521377280000, 0.048159, 0.048335, 0.048127, 0.048335, 10.923], [1521377340000, 0.048265, 0.048353, 0.048178, 0.048186, 8.787], [1521377400000, 0.048189, 0.048355, 0.048189, 0.048355, 0.272], [1521377460000, 0.048281, 0.048285, 0.048209, 0.048234, 35.031], [1521377520000, 0.048355, 0.048358, 0.048263, 0.048263, 15.118], [1521377580000, 0.048302, 0.048302, 0.048246, 0.048246, 8.091], [1521377640000, 0.048358, 0.048499, 0.048358, 0.048443, 19.002], [1521377700000, 0.048443, 0.048443, 0.048284, 0.048443, 25.247], [1521377760000, 0.048534, 0.048534, 0.048533, 0.048533, 0.931], [1521377820000, 0.04838, 0.048408, 0.048379, 0.048408, 1.307], [1521377880000, 0.04841, 0.048669, 0.048343, 0.048523, 142.493], [1521377940000, 0.048523, 0.04904, 0.048444, 0.048816, 100.23], [1521378000000, 0.049032, 0.0491, 0.048828, 0.049025, 51.958], [1521378060000, 0.049089, 0.0491, 0.048744, 0.048863, 67.21], [1521378120000, 0.048812, 0.049006, 0.048812, 0.048836, 30.149], [1521378180000, 0.048848, 0.048848, 0.048842, 0.048845, 9.262], [1521378240000, 0.048845, 0.049062, 0.048812, 0.048921, 11.979], [1521378300000, 0.049022, 0.049022, 0.048973, 0.048973, 12.651], [1521378360000, 0.049019, 0.049097, 0.048948, 0.04895, 9.975], [1521378420000, 0.048921, 0.049003, 0.048921, 0.048922, 13.35], [1521378480000, 0.04901, 0.04901, 0.048925, 0.04895, 23.032], [1521378540000, 0.049096, 0.0491, 0.048951, 0.048951, 19.916], [1521378600000, 0.048968, 0.04915, 0.048952, 0.048957, 12.441], [1521378660000, 0.048963, 0.049036, 0.048962, 0.048965, 16.264], [1521378720000, 0.048953, 0.049123, 0.048952, 0.048975, 8.663], [1521378780000, 0.049031, 0.049092, 0.048952, 0.048953, 11.983], [1521378840000, 0.048961, 0.049039, 0.048952, 0.048953, 24.418], [1521378900000, 0.048954, 0.049041, 0.048867, 0.048867, 30.933], [1521378960000, 0.048977, 0.048977, 0.048886, 0.048892, 13.235], [1521379020000, 0.048886, 0.049054, 0.048886, 0.048914, 17.608], [1521379080000, 0.049062, 0.049129, 0.048916, 0.048916, 4.167], [1521379140000, 0.048916, 0.048916, 0.048915, 0.048916, 7.339], [1521379200000, 0.048917, 0.04899, 0.048917, 0.048919, 12.568], [1521379260000, 0.04892, 0.04918, 0.048917, 0.048954, 26.818], [1521379320000, 0.04914, 0.04914, 0.048914, 0.048914, 9.63], [1521379380000, 0.048914, 0.049138, 0.048914, 0.048944, 16.355], [1521379440000, 0.049052, 0.049117, 0.048987, 0.048992, 17.279], [1521379500000, 0.049117, 0.049138, 0.049009, 0.049138, 4.788], [1521379560000, 0.049011, 0.04918, 0.049011, 0.049012, 4.268], [1521379620000, 0.048967, 0.048995, 0.048967, 0.048979, 17.386], [1521379680000, 0.048978, 0.048982, 0.048978, 0.048982, 0.15], [1521379740000, 0.048997, 0.049161, 0.048978, 0.049161, 11.804], [1521379800000, 0.049158, 0.04916, 0.049158, 0.049158, 1.928], [1521379860000, 0.049159, 0.04917, 0.049072, 0.049072, 8.837], [1521379920000, 0.049007, 0.049072, 0.049002, 0.049072, 4.629], [1521379980000, 0.048981, 0.04918, 0.048981, 0.04918, 20.88], [1521380040000, 0.049177, 0.049177, 0.049051, 0.049051, 7.989], [1521380100000, 0.04915, 0.04918, 0.049051, 0.049051, 15.55], [1521380160000, 0.049115, 0.049179, 0.048991, 0.048991, 10.416], [1521380220000, 0.049043, 0.04918, 0.049038, 0.049179, 9.91], [1521380280000, 0.049179, 0.0493, 0.049053, 0.0493, 19.953], [1521380340000, 0.049109, 0.04935, 0.049109, 0.049203, 8.052], [1521380400000, 0.04935, 0.0494, 0.049225, 0.0494, 10.027], [1521380460000, 0.0494, 0.0494, 0.04926, 0.049399, 1.067], [1521380520000, 0.049272, 0.0494, 0.049272, 0.0494, 1.777], [1521380580000, 0.0494, 0.0494, 0.049281, 0.049287, 7.875], [1521380640000, 0.049291, 0.04935, 0.049273, 0.04935, 1.24], [1521380700000, 0.049347, 0.049433, 0.049276, 0.049301, 15.77], [1521380760000, 0.049434, 0.049434, 0.049401, 0.049403, 13.693], [1521380820000, 0.049401, 0.049413, 0.049242, 0.049301, 16.915], [1521380880000, 0.049301, 0.049301, 0.048695, 0.048945, 70.315], [1521380940000, 0.048718, 0.048878, 0.048696, 0.048698, 9.651], [1521381000000, 0.048698, 0.048852, 0.048698, 0.048831, 20.151], [1521381060000, 0.048699, 0.0487, 0.048699, 0.0487, 1.014], [1521381120000, 0.0487, 0.0487, 0.048699, 0.048699, 8.989], [1521381180000, 0.048699, 0.048867, 0.048699, 0.048721, 28.602], [1521381240000, 0.048723, 0.048848, 0.048723, 0.048848, 6.806], [1521381300000, 0.048735, 0.048846, 0.048632, 0.048737, 8.063], [1521381360000, 0.048737, 0.048813, 0.04851, 0.0486, 4.906], [1521381420000, 0.048599, 0.0486, 0.048487, 0.048501, 8.224], [1521381480000, 0.048497, 0.04859, 0.048496, 0.04858, 12.313], [1521381540000, 0.048569, 0.048767, 0.048452, 0.048452, 18.123], [1521381600000, 0.04858, 0.04858, 0.048429, 0.048429, 7.87], [1521381660000, 0.048424, 0.048424, 0.048299, 0.048299, 5.466], [1521381720000, 0.048246, 0.04829, 0.048082, 0.048093, 14.101], [1521381780000, 0.048093, 0.048093, 0.048088, 0.048088, 5.311], [1521381840000, 0.04803, 0.048073, 0.04803, 0.048073, 0.511], [1521381900000, 0.04807, 0.04807, 0.047943, 0.047999, 8.174], [1521381960000, 0.047996, 0.04825, 0.047942, 0.04825, 21.134], [1521382020000, 0.048248, 0.048248, 0.048039, 0.0482, 15.788], [1521382080000, 0.0482, 0.048438, 0.048063, 0.048315, 12.507], [1521382140000, 0.048366, 0.048481, 0.048315, 0.048481, 2.683], [1521382200000, 0.048329, 0.048454, 0.04831, 0.04831, 6.178], [1521382260000, 0.048317, 0.048403, 0.048262, 0.048403, 20.214], [1521382320000, 0.048453, 0.048575, 0.0483, 0.048564, 15.846], [1521382380000, 0.048361, 0.048535, 0.04836, 0.048529, 4.044], [1521382440000, 0.048321, 0.048493, 0.048321, 0.048331, 1.872], [1521382500000, 0.048479, 0.048479, 0.048262, 0.048262, 0.637], [1521382560000, 0.048261, 0.048386, 0.048085, 0.048386, 22.199], [1521382620000, 0.04813, 0.048147, 0.048119, 0.048119, 0.701], [1521382680000, 0.04812, 0.04812, 0.048119, 0.048119, 3.262], [1521382740000, 0.048119, 0.048272, 0.048004, 0.048007, 17.812], [1521382800000, 0.04803, 0.048251, 0.047995, 0.04822, 31.947], [1521382860000, 0.048052, 0.04822, 0.048041, 0.04822, 6.591], [1521382920000, 0.048028, 0.048028, 0.048021, 0.048028, 0.395], [1521382980000, 0.048021, 0.048021, 0.048021, 0.048021, 0.33], [1521383040000, 0.048021, 0.04816, 0.048015, 0.04816, 8.545], [1521383100000, 0.048159, 0.048159, 0.048157, 0.048159, 9.801], [1521383160000, 0.048158, 0.048159, 0.047995, 0.048139, 5.591], [1521383220000, 0.048155, 0.04822, 0.047734, 0.047923, 56.963], [1521383280000, 0.048078, 0.048078, 0.047703, 0.048031, 20.195], [1521383340000, 0.048057, 0.048057, 0.047692, 0.047975, 23.327], [1521383400000, 0.047975, 0.047977, 0.04779, 0.047977, 10.531], [1521383460000, 0.047977, 0.047978, 0.047811, 0.047838, 8.214], [1521383520000, 0.048, 0.048114, 0.048, 0.048114, 6.042], [1521383580000, 0.047944, 0.047944, 0.047944, 0.047944, 0.104], [1521383640000, 0.047918, 0.048101, 0.047918, 0.048087, 6.963], [1521383700000, 0.047925, 0.047925, 0.047781, 0.047919, 7.74], [1521383760000, 0.047733, 0.047904, 0.047711, 0.047711, 6.011], [1521383820000, 0.047711, 0.047883, 0.04767, 0.047761, 19.544], [1521383880000, 0.047857, 0.047857, 0.047544, 0.047574, 16.143], [1521383940000, 0.047789, 0.047789, 0.047601, 0.047601, 4.016], [1521384000000, 0.047731, 0.047731, 0.047483, 0.047484, 24.938], [1521384060000, 0.047484, 0.047634, 0.047393, 0.047634, 23.46], [1521384120000, 0.047431, 0.047626, 0.047431, 0.047622, 15.074], [1521384180000, 0.047622, 0.047655, 0.047621, 0.047655, 19.656], [1521384240000, 0.047535, 0.047696, 0.0475, 0.047696, 21.312], [1521384300000, 0.04753, 0.047672, 0.047415, 0.047415, 5.937], [1521384360000, 0.047667, 0.047705, 0.04755, 0.047705, 10.849], [1521384420000, 0.047623, 0.047689, 0.047556, 0.047689, 13.779], [1521384480000, 0.047689, 0.047689, 0.047554, 0.047554, 11.469], [1521384540000, 0.04752, 0.047688, 0.047478, 0.047495, 4.487], [1521384600000, 0.047555, 0.047555, 0.047505, 0.047505, 1.504], [1521384660000, 0.047505, 0.047597, 0.047408, 0.047569, 5.833], [1521384720000, 0.047412, 0.047554, 0.047381, 0.047382, 10.288], [1521384780000, 0.047383, 0.047464, 0.047382, 0.047382, 7.038], [1521384840000, 0.047381, 0.047512, 0.047381, 0.047381, 4.663], [1521384900000, 0.047382, 0.047429, 0.047252, 0.047399, 28.28], [1521384960000, 0.047331, 0.047399, 0.047271, 0.047349, 20.144], [1521385020000, 0.04735, 0.04738, 0.047349, 0.047378, 9.76], [1521385080000, 0.047379, 0.047443, 0.047379, 0.047443, 2.032], [1521385140000, 0.047444, 0.047512, 0.047444, 0.047512, 2.835], [1521385200000, 0.047478, 0.047512, 0.047445, 0.047512, 24.611], [1521385260000, 0.047445, 0.04755, 0.047443, 0.047444, 34.447], [1521385320000, 0.047443, 0.047641, 0.0474, 0.047531, 23.103], [1521385380000, 0.04753, 0.047559, 0.047521, 0.047522, 22.125], [1521385440000, 0.047539, 0.047558, 0.047514, 0.047514, 19.121], [1521385500000, 0.047409, 0.047557, 0.047409, 0.047515, 23.656], [1521385560000, 0.047514, 0.04767, 0.047514, 0.047522, 9.513], [1521385620000, 0.047661, 0.047661, 0.047525, 0.047525, 0.428], [1521385680000, 0.047526, 0.04765, 0.047518, 0.047518, 0.862], [1521385740000, 0.047529, 0.047529, 0.0475, 0.0475, 3.702], [1521385800000, 0.047529, 0.04753, 0.047484, 0.047497, 21.314], [1521385860000, 0.047504, 0.047802, 0.047504, 0.047609, 9.562], [1521385920000, 0.047711, 0.047784, 0.047711, 0.047784, 17.385], [1521385980000, 0.047784, 0.047784, 0.047587, 0.047587, 7.71], [1521386040000, 0.047693, 0.047693, 0.047545, 0.047545, 0.92], [1521386100000, 0.047628, 0.047628, 0.047601, 0.047601, 0.636], [1521386160000, 0.047575, 0.047575, 0.047401, 0.047401, 0.53], [1521386220000, 0.047401, 0.047401, 0.047317, 0.047375, 14.402], [1521386280000, 0.047316, 0.047324, 0.047316, 0.047323, 9.274], [1521386340000, 0.047355, 0.047355, 0.047352, 0.047352, 0.144], [1521386400000, 0.047333, 0.047351, 0.047294, 0.047294, 22.805], [1521386460000, 0.047294, 0.047311, 0.047294, 0.047311, 0.332], [1521386520000, 0.04731, 0.04731, 0.047295, 0.047296, 2.192], [1521386580000, 0.047294, 0.047295, 0.04712, 0.047206, 19.699], [1521386640000, 0.04728, 0.04728, 0.047207, 0.047278, 8.324], [1521386700000, 0.047241, 0.047294, 0.047241, 0.047294, 18.824], [1521386760000, 0.047292, 0.047293, 0.047207, 0.047293, 12.834], [1521386820000, 0.047295, 0.047295, 0.047206, 0.047211, 16.787], [1521386880000, 0.04725, 0.047379, 0.047212, 0.047212, 27.418], [1521386940000, 0.04739, 0.04739, 0.047288, 0.047368, 44.609], [1521387000000, 0.047349, 0.047349, 0.047296, 0.047296, 10.492], [1521387060000, 0.047296, 0.047369, 0.047206, 0.047369, 10.94], [1521387120000, 0.047381, 0.047601, 0.047218, 0.047369, 27.566], [1521387180000, 0.047356, 0.047356, 0.047292, 0.047292, 5.568], [1521387240000, 0.047292, 0.047348, 0.04726, 0.047344, 22.549], [1521387300000, 0.047341, 0.047378, 0.04726, 0.04732, 2.658], [1521387360000, 0.047259, 0.047299, 0.047259, 0.047297, 2.035], [1521387420000, 0.047265, 0.047297, 0.047206, 0.047207, 53.577], [1521387480000, 0.047207, 0.047287, 0.047206, 0.047207, 11.579], [1521387540000, 0.047207, 0.047292, 0.047207, 0.047285, 7.381], [1521387600000, 0.047286, 0.047292, 0.047286, 0.047292, 13.645], [1521387660000, 0.047292, 0.047292, 0.047285, 0.047292, 13.78], [1521387720000, 0.047291, 0.047395, 0.047291, 0.047395, 0.328], [1521387780000, 0.047225, 0.047482, 0.047223, 0.047464, 16.161], [1521387840000, 0.04743, 0.047642, 0.047353, 0.047356, 19.17], [1521387900000, 0.047434, 0.047434, 0.047357, 0.047358, 20.151], [1521387960000, 0.04742, 0.04742, 0.047334, 0.047334, 1.545], [1521388020000, 0.047379, 0.047436, 0.0472, 0.0472, 20.186], [1521388080000, 0.047234, 0.047234, 0.047056, 0.047056, 11.332], [1521388140000, 0.047074, 0.047074, 0.047056, 0.04706, 1.667], [1521388200000, 0.047057, 0.047057, 0.047003, 0.047003, 1.928], [1521388260000, 0.047015, 0.047107, 0.047, 0.047107, 3.147], [1521388320000, 0.047005, 0.0471, 0.047, 0.047098, 1.274], [1521388380000, 0.047097, 0.047125, 0.047094, 0.047125, 10.205], [1521388440000, 0.047126, 0.047376, 0.047102, 0.04714, 23.631], [1521388500000, 0.047069, 0.047069, 0.047004, 0.047004, 2.339], [1521388560000, 0.047003, 0.047003, 0.047003, 0.047003, 0.211], [1521388620000, 0.047061, 0.04773, 0.04701, 0.047409, 47.336], [1521388680000, 0.047384, 0.04757, 0.047227, 0.04757, 38.333], [1521388740000, 0.047313, 0.047333, 0.047313, 0.047317, 8.77], [1521388800000, 0.047315, 0.047315, 0.047271, 0.047271, 7.22], [1521388860000, 0.047271, 0.047272, 0.047083, 0.047272, 0.922], [1521388920000, 0.047207, 0.047271, 0.047124, 0.047124, 1.337], [1521388980000, 0.047124, 0.047263, 0.047124, 0.047129, 10.291], [1521389040000, 0.047128, 0.047128, 0.047, 0.047055, 69.375], [1521389100000, 0.047056, 0.047056, 0.046912, 0.046912, 90.87], [1521389160000, 0.046931, 0.047218, 0.04693, 0.04711, 27.416], [1521389220000, 0.047109, 0.047109, 0.046941, 0.046941, 7.617], [1521389280000, 0.047086, 0.047086, 0.046921, 0.046921, 0.045], [1521389340000, 0.04693, 0.046999, 0.04693, 0.046999, 3.059], [1521389400000, 0.046927, 0.047005, 0.046897, 0.046897, 40.618], [1521389460000, 0.046897, 0.046897, 0.046773, 0.04678, 7.913], [1521389520000, 0.046821, 0.046987, 0.046772, 0.046987, 17.51], [1521389580000, 0.046817, 0.046926, 0.046794, 0.046926, 10.261], [1521389640000, 0.046842, 0.046924, 0.046675, 0.046923, 30.094], [1521389700000, 0.046732, 0.04692, 0.0466, 0.046735, 176.039], [1521389760000, 0.046711, 0.046792, 0.0466, 0.046792, 87.524], [1521389820000, 0.046797, 0.046797, 0.046633, 0.046791, 81.716], [1521389880000, 0.04679, 0.046791, 0.046604, 0.046604, 18.429], [1521389940000, 0.04662, 0.046788, 0.046606, 0.046787, 6.703], [1521390000000, 0.046631, 0.046782, 0.046579, 0.046655, 11.708], [1521390060000, 0.046777, 0.046777, 0.046609, 0.046658, 9.91], [1521390120000, 0.046658, 0.046769, 0.046526, 0.046593, 13.507], [1521390180000, 0.046736, 0.046736, 0.046601, 0.046601, 1.586], [1521390240000, 0.04653, 0.046601, 0.046484, 0.046484, 25.863], [1521390300000, 0.046618, 0.046618, 0.046589, 0.046589, 1.258], [1521390360000, 0.046516, 0.046585, 0.0465, 0.0465, 17.769], [1521390420000, 0.046499, 0.046499, 0.046499, 0.046499, 4.503], [1521390480000, 0.046499, 0.046499, 0.046447, 0.046499, 17.906], [1521390540000, 0.046499, 0.046499, 0.046421, 0.046475, 10.019], [1521390600000, 0.046421, 0.046474, 0.046344, 0.046467, 14.651], [1521390660000, 0.046403, 0.046462, 0.045971, 0.046273, 135.228], [1521390720000, 0.046272, 0.046397, 0.046267, 0.046397, 47.357], [1521390780000, 0.046397, 0.046397, 0.046264, 0.046266, 10.274], [1521390840000, 0.046267, 0.046396, 0.046213, 0.046214, 14.462], [1521390900000, 0.046215, 0.046363, 0.045996, 0.046312, 11.41], [1521390960000, 0.046311, 0.046311, 0.046189, 0.046278, 6.627], [1521391020000, 0.04619, 0.046275, 0.046094, 0.046179, 18.678], [1521391080000, 0.046136, 0.046189, 0.046136, 0.04618, 6.325], [1521391140000, 0.04618, 0.046187, 0.0461, 0.046187, 20.723], [1521391200000, 0.046179, 0.046187, 0.046064, 0.046178, 17.755], [1521391260000, 0.046068, 0.046178, 0.046068, 0.046178, 9.252], [1521391320000, 0.046177, 0.046178, 0.046029, 0.046029, 24.246], [1521391380000, 0.04602, 0.046188, 0.046019, 0.046036, 23.328], [1521391440000, 0.046036, 0.046183, 0.046036, 0.046172, 1.382], [1521391500000, 0.046167, 0.046261, 0.046039, 0.046249, 27.815], [1521391560000, 0.046214, 0.046252, 0.04618, 0.04618, 22.83], [1521391620000, 0.046221, 0.046221, 0.046103, 0.046103, 15.646], [1521391680000, 0.046237, 0.046237, 0.046161, 0.046234, 8.429], [1521391740000, 0.046227, 0.046253, 0.046226, 0.046227, 18.99], [1521391800000, 0.046188, 0.046227, 0.046188, 0.046227, 20.601], [1521391860000, 0.046227, 0.046426, 0.046226, 0.046266, 39.443], [1521391920000, 0.046374, 0.046374, 0.046312, 0.046326, 14.223], [1521391980000, 0.04635, 0.046373, 0.046327, 0.046369, 5.275], [1521392040000, 0.046326, 0.046373, 0.046324, 0.046373, 11.308], [1521392100000, 0.046372, 0.046374, 0.046371, 0.046373, 19.33], [1521392160000, 0.046374, 0.046374, 0.046181, 0.046181, 34.495], [1521392220000, 0.046246, 0.046472, 0.046241, 0.046472, 0.836], [1521392280000, 0.046458, 0.046464, 0.046247, 0.04629, 16.291], [1521392340000, 0.046377, 0.046377, 0.046267, 0.046269, 21.845], [1521392400000, 0.046266, 0.046426, 0.046265, 0.046273, 18.274], [1521392460000, 0.046247, 0.046291, 0.046198, 0.046198, 9.588], [1521392520000, 0.046182, 0.046288, 0.04607, 0.046086, 12.979], [1521392580000, 0.046268, 0.04627, 0.046098, 0.046098, 12.718], [1521392640000, 0.046098, 0.046268, 0.046098, 0.046268, 1.397], [1521392700000, 0.046279, 0.046338, 0.046005, 0.046224, 51.659], [1521392760000, 0.046222, 0.046434, 0.046077, 0.046423, 25.609], [1521392820000, 0.046237, 0.046237, 0.04623, 0.04623, 0.27], [1521392880000, 0.046234, 0.046237, 0.046231, 0.046237, 0.186], [1521392940000, 0.046237, 0.046237, 0.046175, 0.046205, 12.406], [1521393000000, 0.046198, 0.046617, 0.046198, 0.046339, 100.719], [1521393060000, 0.046335, 0.046335, 0.046216, 0.046216, 27.827], [1521393120000, 0.046216, 0.046268, 0.046215, 0.046233, 6.189], [1521393180000, 0.046197, 0.0462, 0.046197, 0.046199, 6.266], [1521393240000, 0.0462, 0.046319, 0.046197, 0.046202, 14.327], [1521393300000, 0.0463, 0.0463, 0.046202, 0.04629, 18.914], [1521393360000, 0.04629, 0.04629, 0.046207, 0.046207, 10.136], [1521393420000, 0.046208, 0.046254, 0.046208, 0.046209, 9.182], [1521393480000, 0.04621, 0.046212, 0.04621, 0.046212, 6.807], [1521393540000, 0.046212, 0.046212, 0.04621, 0.046212, 4.124], [1521393600000, 0.046212, 0.046212, 0.04621, 0.04621, 4.716], [1521393660000, 0.04621, 0.04621, 0.0459, 0.046096, 22.363], [1521393720000, 0.046095, 0.046189, 0.04601, 0.046184, 2.564], [1521393780000, 0.046179, 0.046179, 0.046059, 0.046059, 13.328], [1521393840000, 0.046037, 0.046211, 0.046037, 0.046209, 7.249], [1521393900000, 0.046119, 0.046172, 0.046068, 0.046115, 18.642], [1521393960000, 0.046044, 0.046115, 0.046036, 0.046036, 10.921], [1521394020000, 0.046062, 0.046084, 0.046026, 0.046026, 23.15], [1521394080000, 0.046025, 0.04613, 0.046025, 0.046026, 2.523], [1521394140000, 0.046075, 0.046123, 0.046026, 0.046027, 22.624], [1521394200000, 0.046071, 0.046115, 0.046071, 0.046114, 10.664], [1521394260000, 0.046028, 0.046114, 0.046025, 0.046025, 61.971], [1521394320000, 0.046065, 0.046109, 0.045995, 0.045995, 44.391], [1521394380000, 0.045996, 0.046101, 0.045932, 0.045954, 3.906], [1521394440000, 0.046097, 0.046097, 0.046096, 0.046096, 0.561], [1521394500000, 0.045973, 0.046086, 0.045972, 0.046086, 7.919], [1521394560000, 0.045973, 0.046084, 0.04596, 0.045972, 12.423], [1521394620000, 0.045973, 0.046081, 0.045968, 0.045976, 33.631], [1521394680000, 0.046075, 0.046075, 0.045978, 0.045979, 8.968], [1521394740000, 0.04598, 0.046075, 0.045978, 0.045978, 18.092], [1521394800000, 0.045979, 0.04599, 0.045978, 0.045979, 13.542], [1521394860000, 0.045979, 0.046066, 0.045898, 0.045898, 15.397], [1521394920000, 0.045884, 0.04602, 0.045878, 0.046019, 21.401], [1521394980000, 0.046019, 0.04609, 0.045952, 0.046084, 19.601], [1521395040000, 0.046051, 0.046083, 0.04602, 0.046021, 7.639], [1521395100000, 0.046086, 0.046086, 0.046023, 0.046083, 19.907], [1521395160000, 0.046024, 0.046088, 0.046023, 0.046086, 14.121], [1521395220000, 0.046087, 0.04609, 0.046082, 0.046089, 20.434], [1521395280000, 0.046084, 0.046739, 0.046084, 0.046739, 84.418], [1521395340000, 0.046739, 0.046909, 0.046479, 0.04688, 145.085], [1521395400000, 0.04688, 0.04712, 0.04688, 0.04694, 72.046], [1521395460000, 0.047097, 0.0472, 0.04698, 0.047027, 10.762], [1521395520000, 0.047186, 0.04721, 0.047186, 0.047189, 105.359], [1521395580000, 0.047215, 0.047565, 0.047215, 0.047322, 22.467], [1521395640000, 0.047308, 0.047415, 0.047167, 0.047381, 13.499], [1521395700000, 0.047378, 0.047378, 0.047227, 0.047344, 22.038], [1521395760000, 0.047344, 0.04755, 0.047343, 0.04755, 13.762], [1521395820000, 0.047567, 0.04757, 0.047351, 0.047414, 10.091], [1521395880000, 0.047385, 0.04751, 0.04732, 0.047503, 8.63], [1521395940000, 0.047502, 0.047888, 0.047488, 0.04758, 29.508], [1521396000000, 0.047513, 0.047575, 0.047513, 0.047541, 14.051], [1521396060000, 0.047496, 0.047574, 0.047451, 0.047572, 21.463], [1521396120000, 0.047571, 0.047571, 0.047386, 0.047386, 20.831], [1521396180000, 0.04741, 0.047413, 0.04741, 0.047413, 0.977], [1521396240000, 0.047413, 0.047413, 0.047409, 0.047409, 5.196], [1521396300000, 0.047412, 0.047517, 0.04741, 0.047517, 6.74], [1521396360000, 0.047411, 0.047538, 0.047406, 0.047411, 1.423], [1521396420000, 0.047536, 0.047536, 0.047423, 0.047428, 9.361], [1521396480000, 0.047414, 0.047427, 0.047414, 0.047426, 3.206], [1521396540000, 0.04742, 0.047424, 0.04742, 0.047424, 21.167], [1521396600000, 0.047424, 0.047426, 0.047424, 0.047426, 0.885], [1521396660000, 0.047426, 0.047429, 0.047426, 0.047429, 2.948], [1521396720000, 0.047435, 0.047532, 0.047435, 0.047437, 11.232], [1521396780000, 0.047436, 0.047436, 0.047386, 0.047417, 4.816], [1521396840000, 0.047418, 0.04756, 0.047389, 0.04756, 21.447], [1521396900000, 0.047425, 0.04756, 0.04709, 0.047344, 44.226], [1521396960000, 0.04734, 0.047349, 0.047177, 0.047217, 2.78], [1521397020000, 0.047346, 0.047539, 0.047346, 0.04749, 8.611], [1521397080000, 0.047327, 0.047372, 0.047327, 0.047372, 7.762], [1521397140000, 0.047431, 0.047484, 0.047378, 0.047484, 4.978], [1521397200000, 0.047401, 0.04748, 0.047401, 0.04748, 1.843], [1521397260000, 0.04748, 0.047558, 0.047264, 0.047278, 11.651], [1521397320000, 0.047303, 0.04756, 0.047303, 0.04735, 1.68], [1521397380000, 0.047554, 0.04756, 0.047554, 0.04756, 1.033], [1521397440000, 0.047557, 0.04756, 0.047149, 0.047266, 31.749], [1521397500000, 0.047522, 0.047554, 0.047522, 0.047554, 6.813], [1521397560000, 0.047495, 0.04755, 0.047441, 0.047548, 14.192], [1521397620000, 0.047467, 0.047555, 0.047467, 0.047555, 8.508], [1521397680000, 0.047555, 0.04756, 0.047488, 0.04756, 29.893], [1521397740000, 0.04757, 0.047664, 0.047545, 0.047626, 5.785], [1521397800000, 0.047526, 0.047719, 0.047526, 0.047719, 1.325], [1521397860000, 0.047716, 0.047888, 0.047643, 0.047643, 29.083], [1521397920000, 0.047644, 0.04776, 0.047644, 0.047665, 16.31], [1521397980000, 0.047665, 0.047747, 0.047665, 0.047685, 22.072], [1521398040000, 0.047685, 0.047802, 0.047685, 0.047787, 13.14], [1521398100000, 0.047709, 0.047792, 0.047665, 0.047665, 10.749], [1521398160000, 0.047732, 0.047732, 0.047668, 0.047669, 26.876], [1521398220000, 0.047669, 0.04767, 0.047669, 0.047669, 3.331], [1521398280000, 0.047669, 0.047678, 0.047669, 0.047678, 0.285], [1521398340000, 0.047682, 0.047798, 0.047649, 0.047798, 33.416], [1521398400000, 0.047525, 0.04776, 0.047525, 0.04776, 12.737], [1521398460000, 0.047711, 0.047759, 0.04755, 0.047735, 20.151], [1521398520000, 0.047688, 0.047688, 0.047683, 0.047683, 0.424], [1521398580000, 0.047683, 0.047683, 0.047683, 0.047683, 0.0], [1521398640000, 0.047613, 0.047613, 0.047613, 0.047613, 1.0], [1521398700000, 0.047613, 0.047643, 0.047476, 0.047643, 4.014], [1521398760000, 0.047529, 0.047683, 0.047529, 0.04768, 13.841], [1521398820000, 0.04768, 0.047683, 0.04763, 0.047682, 14.583], [1521398880000, 0.047594, 0.047682, 0.047594, 0.047682, 6.323], [1521398940000, 0.047624, 0.047772, 0.047624, 0.047683, 17.132], [1521399000000, 0.047682, 0.047788, 0.047682, 0.047788, 7.849], [1521399060000, 0.047769, 0.047888, 0.047644, 0.047791, 10.347], [1521399120000, 0.047626, 0.047815, 0.047529, 0.04774, 10.613], [1521399180000, 0.047716, 0.04788, 0.047716, 0.047873, 4.055], [1521399240000, 0.047885, 0.047888, 0.047885, 0.047885, 7.296], [1521399300000, 0.047733, 0.047871, 0.047733, 0.047871, 10.158], [1521399360000, 0.047723, 0.047846, 0.047722, 0.047722, 25.699], [1521399420000, 0.047722, 0.047944, 0.047703, 0.047729, 23.484], [1521399480000, 0.047729, 0.047729, 0.047677, 0.047728, 6.219], [1521399540000, 0.047727, 0.047909, 0.047677, 0.047889, 11.23], [1521399600000, 0.047803, 0.047928, 0.047708, 0.047758, 11.607], [1521399660000, 0.04776, 0.047897, 0.04776, 0.047762, 11.622], [1521399720000, 0.04774, 0.047878, 0.04774, 0.047741, 6.226], [1521399780000, 0.047749, 0.047749, 0.047741, 0.047741, 7.145], [1521399840000, 0.047748, 0.047748, 0.047676, 0.047748, 10.717], [1521399900000, 0.047813, 0.047877, 0.047678, 0.047678, 15.056], [1521399960000, 0.047845, 0.047849, 0.047678, 0.047849, 4.709], [1521400020000, 0.047736, 0.047796, 0.047736, 0.047796, 19.47], [1521400080000, 0.047676, 0.047676, 0.047572, 0.047574, 2.795], [1521400140000, 0.047583, 0.047583, 0.047406, 0.047505, 8.302], [1521400200000, 0.047455, 0.047507, 0.047318, 0.047506, 17.193], [1521400260000, 0.047418, 0.047512, 0.047418, 0.047512, 11.813], [1521400320000, 0.04743, 0.047511, 0.04735, 0.047353, 21.85], [1521400380000, 0.047511, 0.047511, 0.047321, 0.047321, 9.309], [1521400440000, 0.047336, 0.04746, 0.047336, 0.047339, 15.843], [1521400500000, 0.047338, 0.047457, 0.047337, 0.047337, 10.094], [1521400560000, 0.047337, 0.047337, 0.047337, 0.047337, 3.779], [1521400620000, 0.047337, 0.047337, 0.04723, 0.04723, 2.061], [1521400680000, 0.04723, 0.04723, 0.04723, 0.04723, 0.145], [1521400740000, 0.04723, 0.047797, 0.04723, 0.04734, 33.055], [1521400800000, 0.047249, 0.047339, 0.047017, 0.047017, 16.716], [1521400860000, 0.047016, 0.047247, 0.046963, 0.047118, 0.597], [1521400920000, 0.046962, 0.047071, 0.046962, 0.047071, 2.128], [1521400980000, 0.047053, 0.047053, 0.04697, 0.047041, 3.773], [1521401040000, 0.047039, 0.047039, 0.046901, 0.047037, 8.971], [1521401100000, 0.047081, 0.047081, 0.046848, 0.047076, 26.148], [1521401160000, 0.047075, 0.047103, 0.046989, 0.047103, 9.421], [1521401220000, 0.047, 0.047104, 0.046905, 0.047104, 2.681], [1521401280000, 0.047137, 0.047137, 0.047137, 0.047137, 0.376], [1521401340000, 0.047179, 0.047179, 0.047032, 0.047109, 12.374], [1521401400000, 0.047315, 0.047315, 0.047065, 0.04729, 4.791], [1521401460000, 0.047073, 0.047073, 0.04686, 0.047034, 8.768], [1521401520000, 0.04702, 0.04702, 0.046971, 0.047012, 1.335], [1521401580000, 0.047012, 0.047012, 0.047012, 0.047012, 0.0], [1521401640000, 0.046984, 0.047032, 0.046984, 0.047032, 1.371], [1521401700000, 0.047024, 0.04707, 0.046982, 0.04707, 8.053], [1521401760000, 0.04705, 0.04705, 0.046981, 0.046981, 16.679], [1521401820000, 0.046983, 0.046983, 0.046847, 0.0469, 9.499], [1521401880000, 0.046865, 0.0469, 0.046865, 0.046899, 26.69], [1521401940000, 0.046882, 0.046899, 0.046882, 0.046899, 15.948], [1521402000000, 0.046898, 0.047049, 0.046898, 0.047049, 10.213], [1521402060000, 0.046955, 0.04696, 0.046955, 0.046959, 1.656], [1521402120000, 0.046961, 0.04707, 0.0469, 0.046907, 18.476], [1521402180000, 0.046984, 0.046984, 0.046908, 0.04691, 9.752], [1521402240000, 0.046974, 0.047069, 0.046912, 0.047069, 6.2], [1521402300000, 0.04706, 0.04706, 0.047, 0.04705, 7.639], [1521402360000, 0.04705, 0.04705, 0.04705, 0.04705, 0.0], [1521402420000, 0.046991, 0.046991, 0.046915, 0.046916, 4.994], [1521402480000, 0.046916, 0.04699, 0.0469, 0.046901, 11.014], [1521402540000, 0.046944, 0.046944, 0.046901, 0.046901, 9.898], [1521402600000, 0.046905, 0.046985, 0.046905, 0.046985, 0.255], [1521402660000, 0.046902, 0.046983, 0.046902, 0.046915, 15.648], [1521402720000, 0.046917, 0.0472, 0.046917, 0.0472, 10.104], [1521402780000, 0.04704, 0.047084, 0.047015, 0.04704, 15.432], [1521402840000, 0.047042, 0.047062, 0.047042, 0.047062, 5.378], [1521402900000, 0.047003, 0.047003, 0.046957, 0.046957, 6.296], [1521402960000, 0.047041, 0.047041, 0.046958, 0.046958, 5.317], [1521403020000, 0.047039, 0.04704, 0.047018, 0.04703, 14.339], [1521403080000, 0.04703, 0.047128, 0.046957, 0.046957, 12.708], [1521403140000, 0.046958, 0.04696, 0.046957, 0.046959, 28.022], [1521403200000, 0.04696, 0.047003, 0.04696, 0.047, 15.462], [1521403260000, 0.046999, 0.047004, 0.046984, 0.046988, 21.114], [1521403320000, 0.047004, 0.047004, 0.046959, 0.046959, 68.134], [1521403380000, 0.046959, 0.04696, 0.04683, 0.046933, 36.628], [1521403440000, 0.046933, 0.046948, 0.046832, 0.046948, 9.485], [1521403500000, 0.046939, 0.046945, 0.046935, 0.046944, 36.326], [1521403560000, 0.046944, 0.046944, 0.046935, 0.046936, 10.104], [1521403620000, 0.046985, 0.046985, 0.046945, 0.046945, 6.15], [1521403680000, 0.046946, 0.04712, 0.046937, 0.04712, 29.576], [1521403740000, 0.047118, 0.047132, 0.046989, 0.046989, 2.786], [1521403800000, 0.047081, 0.047131, 0.047037, 0.047128, 6.914], [1521403860000, 0.047127, 0.047129, 0.047115, 0.047129, 9.833], [1521403920000, 0.047129, 0.047316, 0.047128, 0.047316, 19.439], [1521403980000, 0.047114, 0.047264, 0.047114, 0.047121, 5.994], [1521404040000, 0.047121, 0.047227, 0.047115, 0.047118, 10.789], [1521404100000, 0.047248, 0.047248, 0.047123, 0.047123, 0.444], [1521404160000, 0.047123, 0.047137, 0.047123, 0.047136, 0.867], [1521404220000, 0.047215, 0.047216, 0.047197, 0.047197, 6.595], [1521404280000, 0.047197, 0.047199, 0.047197, 0.047198, 2.877], [1521404340000, 0.047235, 0.047271, 0.047235, 0.047271, 11.311], [1521404400000, 0.047287, 0.047301, 0.047287, 0.04729, 34.051], [1521404460000, 0.047292, 0.047292, 0.047289, 0.047289, 2.301], [1521404520000, 0.047248, 0.047289, 0.047248, 0.047287, 12.244], [1521404580000, 0.047245, 0.047289, 0.047212, 0.047289, 12.004], [1521404640000, 0.047256, 0.0473, 0.047214, 0.047299, 29.017], [1521404700000, 0.047217, 0.047319, 0.047207, 0.047207, 37.937], [1521404760000, 0.047207, 0.047207, 0.047207, 0.047207, 0.0], [1521404820000, 0.047293, 0.0473, 0.047293, 0.0473, 0.361], [1521404880000, 0.047282, 0.047289, 0.047282, 0.047289, 2.486], [1521404940000, 0.047284, 0.047289, 0.047224, 0.047224, 19.022], [1521405000000, 0.047252, 0.047279, 0.047226, 0.047226, 13.427], [1521405060000, 0.047278, 0.047278, 0.047278, 0.047278, 10.223], [1521405120000, 0.047198, 0.047279, 0.047198, 0.047279, 7.033], [1521405180000, 0.047239, 0.04728, 0.047239, 0.04728, 11.357], [1521405240000, 0.04724, 0.047299, 0.047197, 0.047197, 24.753], [1521405300000, 0.047197, 0.047197, 0.047197, 0.047197, 0.617], [1521405360000, 0.047269, 0.047338, 0.047202, 0.047203, 5.627], [1521405420000, 0.047204, 0.047205, 0.047204, 0.047204, 1.92], [1521405480000, 0.047205, 0.047205, 0.047204, 0.047205, 13.056], [1521405540000, 0.047205, 0.04724, 0.047197, 0.047219, 38.363], [1521405600000, 0.047303, 0.047303, 0.047154, 0.047154, 4.457], [1521405660000, 0.047154, 0.047155, 0.046892, 0.046892, 16.461], [1521405720000, 0.046893, 0.047074, 0.046892, 0.047074, 1.156], [1521405780000, 0.04691, 0.047044, 0.046909, 0.046909, 3.193], [1521405840000, 0.04691, 0.04697, 0.046909, 0.04697, 10.006], [1521405900000, 0.046909, 0.047018, 0.046909, 0.046909, 14.378], [1521405960000, 0.046909, 0.046911, 0.046829, 0.046853, 20.13], [1521406020000, 0.046831, 0.046919, 0.046652, 0.04683, 45.522], [1521406080000, 0.046653, 0.046827, 0.046653, 0.046822, 5.377], [1521406140000, 0.046769, 0.04677, 0.046639, 0.046767, 1.795], [1521406200000, 0.046753, 0.046753, 0.046682, 0.046684, 13.712], [1521406260000, 0.046738, 0.046788, 0.04669, 0.04669, 16.312], [1521406320000, 0.046784, 0.046867, 0.046714, 0.046826, 17.493], [1521406380000, 0.046821, 0.046824, 0.046704, 0.046712, 8.895], [1521406440000, 0.04681, 0.04681, 0.046808, 0.046808, 2.914], [1521406500000, 0.046808, 0.046808, 0.046715, 0.046715, 3.405], [1521406560000, 0.046845, 0.046898, 0.046722, 0.046725, 23.772], [1521406620000, 0.04686, 0.046861, 0.046794, 0.046823, 15.117], [1521406680000, 0.046823, 0.046834, 0.046732, 0.04682, 6.757], [1521406740000, 0.046799, 0.046818, 0.046799, 0.046818, 14.324], [1521406800000, 0.046819, 0.046819, 0.046782, 0.046819, 9.709], [1521406860000, 0.046819, 0.04682, 0.046784, 0.04682, 13.872], [1521406920000, 0.046819, 0.046891, 0.046819, 0.046891, 8.847], [1521406980000, 0.046891, 0.046891, 0.04678, 0.046844, 45.0], [1521407040000, 0.046844, 0.046844, 0.046574, 0.046696, 12.874], [1521407100000, 0.046574, 0.046671, 0.04645, 0.04645, 2.812], [1521407160000, 0.046648, 0.0467, 0.046509, 0.0467, 20.069], [1521407220000, 0.046535, 0.046695, 0.046535, 0.046694, 3.284], [1521407280000, 0.046676, 0.0468, 0.046619, 0.046799, 12.235], [1521407340000, 0.046809, 0.046821, 0.046676, 0.046821, 5.775], [1521407400000, 0.046821, 0.046821, 0.046809, 0.046809, 1.592], [1521407460000, 0.046815, 0.046822, 0.046809, 0.046822, 14.027], [1521407520000, 0.046812, 0.046888, 0.046812, 0.046817, 17.353], [1521407580000, 0.046844, 0.04687, 0.046811, 0.046869, 31.697], [1521407640000, 0.046812, 0.046867, 0.046808, 0.046811, 7.122], [1521407700000, 0.046814, 0.046886, 0.04681, 0.046815, 15.878], [1521407760000, 0.046887, 0.04698, 0.04681, 0.046811, 8.902], [1521407820000, 0.046928, 0.046928, 0.046813, 0.046814, 3.859], [1521407880000, 0.046813, 0.046996, 0.046786, 0.046984, 14.077], [1521407940000, 0.046797, 0.046935, 0.046796, 0.046932, 9.349], [1521408000000, 0.046934, 0.046936, 0.046808, 0.046812, 2.431], [1521408060000, 0.046969, 0.046969, 0.046817, 0.046935, 30.009], [1521408120000, 0.046818, 0.046932, 0.046817, 0.046925, 11.209], [1521408180000, 0.046929, 0.046931, 0.046818, 0.046931, 22.811], [1521408240000, 0.046931, 0.046931, 0.046836, 0.046927, 3.693], [1521408300000, 0.046927, 0.046932, 0.046849, 0.04693, 36.226], [1521408360000, 0.046896, 0.046937, 0.046858, 0.046936, 26.596], [1521408420000, 0.046936, 0.04715, 0.046741, 0.047125, 13.271], [1521408480000, 0.046947, 0.047067, 0.046825, 0.047061, 6.612], [1521408540000, 0.046876, 0.047065, 0.046875, 0.046888, 8.88], [1521408600000, 0.04696, 0.046961, 0.046887, 0.046887, 10.514], [1521408660000, 0.04696, 0.047058, 0.046881, 0.046881, 6.588], [1521408720000, 0.047022, 0.047022, 0.046882, 0.046903, 10.199], [1521408780000, 0.046903, 0.046923, 0.046864, 0.046921, 12.005], [1521408840000, 0.046921, 0.046921, 0.04676, 0.046766, 9.562], [1521408900000, 0.046768, 0.046921, 0.046768, 0.04692, 10.417], [1521408960000, 0.046789, 0.046922, 0.046784, 0.046922, 1.352], [1521409020000, 0.046921, 0.046921, 0.046798, 0.046921, 0.886], [1521409080000, 0.046922, 0.047105, 0.046855, 0.047068, 34.373], [1521409140000, 0.047061, 0.047061, 0.047044, 0.047048, 3.726], [1521409200000, 0.047047, 0.047048, 0.047047, 0.047048, 0.672], [1521409260000, 0.046983, 0.047042, 0.046925, 0.04704, 14.281], [1521409320000, 0.046945, 0.04704, 0.046939, 0.046939, 17.952], [1521409380000, 0.046939, 0.047037, 0.046939, 0.046939, 7.242], [1521409440000, 0.04694, 0.047035, 0.04694, 0.046942, 7.374], [1521409500000, 0.046943, 0.047084, 0.046853, 0.047039, 12.685], [1521409560000, 0.047032, 0.047032, 0.046787, 0.04692, 30.695], [1521409620000, 0.046787, 0.046919, 0.046785, 0.046892, 8.667], [1521409680000, 0.046785, 0.04688, 0.046701, 0.046701, 5.779], [1521409740000, 0.046776, 0.046776, 0.046689, 0.046719, 4.352], [1521409800000, 0.046718, 0.046884, 0.046715, 0.046884, 12.389], [1521409860000, 0.046904, 0.046909, 0.04672, 0.046723, 8.597], [1521409920000, 0.046723, 0.046724, 0.04672, 0.046721, 19.257], [1521409980000, 0.046726, 0.046913, 0.046726, 0.046909, 11.55], [1521410040000, 0.046917, 0.046943, 0.046832, 0.046832, 3.014], [1521410100000, 0.046908, 0.046943, 0.046797, 0.046942, 21.507], [1521410160000, 0.046941, 0.046941, 0.04672, 0.046772, 17.056], [1521410220000, 0.046772, 0.046883, 0.046591, 0.046636, 35.091], [1521410280000, 0.046592, 0.046789, 0.046538, 0.046766, 7.709], [1521410340000, 0.046762, 0.046762, 0.046629, 0.046759, 8.037], [1521410400000, 0.046759, 0.047003, 0.046758, 0.04686, 12.134], [1521410460000, 0.04686, 0.047038, 0.046859, 0.047038, 20.126], [1521410520000, 0.047038, 0.0472, 0.047023, 0.047198, 22.64], [1521410580000, 0.047198, 0.047198, 0.047053, 0.047188, 20.343], [1521410640000, 0.047141, 0.047186, 0.047141, 0.04715, 30.14], [1521410700000, 0.04715, 0.04715, 0.047148, 0.047148, 16.17], [1521410760000, 0.047143, 0.047146, 0.047143, 0.047145, 9.296], [1521410820000, 0.047145, 0.047145, 0.047141, 0.047141, 12.925], [1521410880000, 0.04714, 0.047142, 0.047, 0.047099, 3.458], [1521410940000, 0.047049, 0.0471, 0.047003, 0.047099, 11.86], [1521411000000, 0.047007, 0.047098, 0.047007, 0.047018, 7.242], [1521411060000, 0.047093, 0.047095, 0.047055, 0.047093, 7.797], [1521411120000, 0.047092, 0.0471, 0.047049, 0.047098, 31.606], [1521411180000, 0.047098, 0.047189, 0.047093, 0.047141, 43.342], [1521411240000, 0.04714, 0.04728, 0.047114, 0.047278, 21.302], [1521411300000, 0.047168, 0.047277, 0.047168, 0.047273, 13.956], [1521411360000, 0.047267, 0.04728, 0.047168, 0.04717, 5.464], [1521411420000, 0.04717, 0.047225, 0.047167, 0.047167, 23.343], [1521411480000, 0.047167, 0.047221, 0.047041, 0.047043, 30.038], [1521411540000, 0.047009, 0.047202, 0.046921, 0.046927, 15.605], [1521411600000, 0.047197, 0.0472, 0.047087, 0.047192, 8.163], [1521411660000, 0.047192, 0.047192, 0.047014, 0.047048, 6.049], [1521411720000, 0.047154, 0.047154, 0.047154, 0.047154, 0.052], [1521411780000, 0.047097, 0.047136, 0.047097, 0.047134, 2.151], [1521411840000, 0.047134, 0.047134, 0.047031, 0.047131, 25.778], [1521411900000, 0.047129, 0.04713, 0.047072, 0.047127, 20.838], [1521411960000, 0.047124, 0.047124, 0.047081, 0.047123, 11.575], [1521412020000, 0.047101, 0.047122, 0.047081, 0.04712, 17.096], [1521412080000, 0.047119, 0.047119, 0.047081, 0.047081, 19.089], [1521412140000, 0.047117, 0.047119, 0.047115, 0.047119, 41.08], [1521412200000, 0.047119, 0.04712, 0.047083, 0.047109, 20.259], [1521412260000, 0.047095, 0.047107, 0.047093, 0.047103, 10.05], [1521412320000, 0.047106, 0.047109, 0.047106, 0.047107, 42.366], [1521412380000, 0.047106, 0.04728, 0.047086, 0.047104, 31.558], [1521412440000, 0.047104, 0.047275, 0.047103, 0.047133, 4.832], [1521412500000, 0.047134, 0.047636, 0.047134, 0.047153, 31.493], [1521412560000, 0.047153, 0.047154, 0.047082, 0.047147, 12.321], [1521412620000, 0.047119, 0.047281, 0.047118, 0.047281, 18.06], [1521412680000, 0.047149, 0.047315, 0.047149, 0.047315, 4.112], [1521412740000, 0.047147, 0.047147, 0.047146, 0.047146, 3.07], [1521412800000, 0.047146, 0.047265, 0.04708, 0.047085, 5.818], [1521412860000, 0.047085, 0.047085, 0.047085, 0.047085, 0.0], [1521412920000, 0.047122, 0.047183, 0.047088, 0.047088, 16.389], [1521412980000, 0.0471, 0.047163, 0.0471, 0.047105, 1.649], [1521413040000, 0.047108, 0.04716, 0.047108, 0.047159, 18.187], [1521413100000, 0.047158, 0.047158, 0.047098, 0.047107, 15.391], [1521413160000, 0.047119, 0.047119, 0.047119, 0.047119, 0.054], [1521413220000, 0.047154, 0.04716, 0.047136, 0.047158, 30.023], [1521413280000, 0.04716, 0.047164, 0.047085, 0.047085, 24.984], [1521413340000, 0.047088, 0.047276, 0.047088, 0.047162, 9.239], [1521413400000, 0.047165, 0.047415, 0.047165, 0.047266, 6.58], [1521413460000, 0.047215, 0.047266, 0.047181, 0.047264, 7.534], [1521413520000, 0.04722, 0.04722, 0.047177, 0.047191, 3.372], [1521413580000, 0.047261, 0.047269, 0.047219, 0.047266, 9.537], [1521413640000, 0.04727, 0.047272, 0.047266, 0.047271, 19.248], [1521413700000, 0.047267, 0.04727, 0.047266, 0.047268, 10.37], [1521413760000, 0.047269, 0.047269, 0.047201, 0.047269, 3.74], [1521413820000, 0.047269, 0.047276, 0.047269, 0.047275, 12.818], [1521413880000, 0.047275, 0.047275, 0.047274, 0.047274, 1.283], [1521413940000, 0.04735, 0.04735, 0.04735, 0.04735, 0.409], [1521414000000, 0.047327, 0.047327, 0.047268, 0.047268, 1.549], [1521414060000, 0.047268, 0.047268, 0.047268, 0.047268, 0.276], [1521414120000, 0.047268, 0.047268, 0.047268, 0.047268, 0.578], [1521414180000, 0.047268, 0.047268, 0.047268, 0.047268, 0.0], [1521414240000, 0.047251, 0.047251, 0.047242, 0.047242, 0.298], [1521414300000, 0.047241, 0.047241, 0.04724, 0.04724, 7.391], [1521414360000, 0.047239, 0.047239, 0.047185, 0.047236, 17.635], [1521414420000, 0.047237, 0.047238, 0.04711, 0.047131, 7.906], [1521414480000, 0.047131, 0.047133, 0.047105, 0.047129, 27.087], [1521414540000, 0.04713, 0.047238, 0.047086, 0.047092, 8.638], [1521414600000, 0.04717, 0.047268, 0.047104, 0.047268, 8.912], [1521414660000, 0.047282, 0.047598, 0.047138, 0.047598, 29.12], [1521414720000, 0.047466, 0.047599, 0.047371, 0.047599, 1.076], [1521414780000, 0.047458, 0.047693, 0.047458, 0.047497, 0.358], [1521414840000, 0.047579, 0.04769, 0.047397, 0.047411, 3.777], [1521414900000, 0.047422, 0.04762, 0.047422, 0.04762, 0.059], [1521414960000, 0.047513, 0.047546, 0.047422, 0.047546, 2.065], [1521415020000, 0.047422, 0.047462, 0.047421, 0.047421, 11.513], [1521415080000, 0.047453, 0.047472, 0.047296, 0.047301, 25.707], [1521415140000, 0.047442, 0.047442, 0.047435, 0.047442, 1.411], [1521415200000, 0.047441, 0.047516, 0.047441, 0.047446, 0.84], [1521415260000, 0.047344, 0.047443, 0.047326, 0.047443, 5.475], [1521415320000, 0.047442, 0.047613, 0.047375, 0.047415, 3.487], [1521415380000, 0.047556, 0.047557, 0.047326, 0.047551, 12.249], [1521415440000, 0.04755, 0.047614, 0.047375, 0.047375, 2.458], [1521415500000, 0.047522, 0.047706, 0.047432, 0.047465, 5.447], [1521415560000, 0.047558, 0.047706, 0.047467, 0.047515, 19.683], [1521415620000, 0.047599, 0.047707, 0.047597, 0.047707, 1.761], [1521415680000, 0.047707, 0.047707, 0.047518, 0.047524, 6.506], [1521415740000, 0.047613, 0.047613, 0.047528, 0.047528, 12.662], [1521415800000, 0.047614, 0.047698, 0.047532, 0.047698, 6.206], [1521415860000, 0.047697, 0.047698, 0.047697, 0.047698, 0.762], [1521415920000, 0.047698, 0.047706, 0.047698, 0.047706, 1.466], [1521415980000, 0.04773, 0.047804, 0.047597, 0.047804, 0.816], [1521416040000, 0.047707, 0.047826, 0.047707, 0.047707, 2.998], [1521416100000, 0.047707, 0.047764, 0.047707, 0.047708, 16.969], [1521416160000, 0.047766, 0.047768, 0.047708, 0.047722, 33.924], [1521416220000, 0.047711, 0.047767, 0.047711, 0.047712, 26.427], [1521416280000, 0.047768, 0.047822, 0.047714, 0.047714, 12.773], [1521416340000, 0.047714, 0.047714, 0.047713, 0.047713, 7.565], [1521416400000, 0.047714, 0.047714, 0.047714, 0.047714, 0.368], [1521416460000, 0.047581, 0.047828, 0.047581, 0.047828, 1.309], [1521416520000, 0.047827, 0.047827, 0.047643, 0.047643, 6.088], [1521416580000, 0.047634, 0.047827, 0.047634, 0.047827, 2.236], [1521416640000, 0.047694, 0.047822, 0.047694, 0.047822, 6.926], [1521416700000, 0.047693, 0.04781, 0.047622, 0.047809, 10.922], [1521416760000, 0.047626, 0.047627, 0.047624, 0.047627, 12.712], [1521416820000, 0.047704, 0.047826, 0.047589, 0.047826, 17.453], [1521416880000, 0.047736, 0.047826, 0.047634, 0.047634, 12.448], [1521416940000, 0.047631, 0.047824, 0.047628, 0.047631, 7.529], [1521417000000, 0.047627, 0.047787, 0.047627, 0.047787, 0.216], [1521417060000, 0.047771, 0.047849, 0.047742, 0.047848, 7.656], [1521417120000, 0.047848, 0.047905, 0.047641, 0.047905, 21.404], [1521417180000, 0.04792, 0.04793, 0.047777, 0.04793, 2.007], [1521417240000, 0.047841, 0.04793, 0.047841, 0.04793, 0.141], [1521417300000, 0.047859, 0.04793, 0.047859, 0.047882, 4.54], [1521417360000, 0.047905, 0.048, 0.047905, 0.048, 1.585], [1521417420000, 0.048, 0.048321, 0.04797, 0.048321, 0.964], [1521417480000, 0.048032, 0.048298, 0.048006, 0.048256, 2.09], [1521417540000, 0.048048, 0.04811, 0.047996, 0.048003, 11.877], [1521417600000, 0.048211, 0.048211, 0.047887, 0.0479, 9.645], [1521417660000, 0.048006, 0.048006, 0.047801, 0.047801, 10.426], [1521417720000, 0.047801, 0.048001, 0.047518, 0.047518, 33.049], [1521417780000, 0.047646, 0.047646, 0.047519, 0.047585, 1.405], [1521417840000, 0.047585, 0.047667, 0.047585, 0.047586, 1.162], [1521417900000, 0.047585, 0.047642, 0.047585, 0.047641, 2.899], [1521417960000, 0.047544, 0.047669, 0.047544, 0.047669, 9.203], [1521418020000, 0.047712, 0.047712, 0.047709, 0.047709, 1.317], [1521418080000, 0.047702, 0.047713, 0.0477, 0.0477, 1.614], [1521418140000, 0.047686, 0.047718, 0.047589, 0.047718, 1.099], [1521418200000, 0.047699, 0.047709, 0.047617, 0.047709, 10.499], [1521418260000, 0.047584, 0.047584, 0.047578, 0.047578, 1.457], [1521418320000, 0.047521, 0.047521, 0.047521, 0.047521, 0.183], [1521418380000, 0.047539, 0.047677, 0.0474, 0.047677, 6.324], [1521418440000, 0.047592, 0.047593, 0.0473, 0.04759, 20.861], [1521418500000, 0.047544, 0.047611, 0.04731, 0.047573, 22.887], [1521418560000, 0.047453, 0.047453, 0.047448, 0.047448, 11.924], [1521418620000, 0.047594, 0.047596, 0.047445, 0.047445, 11.016], [1521418680000, 0.0475, 0.047653, 0.047454, 0.047478, 10.106], [1521418740000, 0.04764, 0.047641, 0.047481, 0.047483, 28.441], [1521418800000, 0.047619, 0.047655, 0.047508, 0.047508, 3.118], [1521418860000, 0.04765, 0.047683, 0.047269, 0.047269, 24.122], [1521418920000, 0.047349, 0.047349, 0.047349, 0.047349, 0.006], [1521418980000, 0.04736, 0.047486, 0.04728, 0.04728, 18.123], [1521419040000, 0.047499, 0.047524, 0.047438, 0.047523, 14.405], [1521419100000, 0.047525, 0.04759, 0.047455, 0.04759, 9.356], [1521419160000, 0.047443, 0.047567, 0.047174, 0.047567, 12.538], [1521419220000, 0.047564, 0.047564, 0.047514, 0.04754, 1.302], [1521419280000, 0.047515, 0.047536, 0.047149, 0.047411, 23.92], [1521419340000, 0.047449, 0.047513, 0.047345, 0.047513, 22.96], [1521419400000, 0.047514, 0.04759, 0.047514, 0.047514, 11.558], [1521419460000, 0.047514, 0.04762, 0.047514, 0.047586, 30.857], [1521419520000, 0.047586, 0.0476, 0.047513, 0.04759, 21.36], [1521419580000, 0.047554, 0.047597, 0.047395, 0.047595, 26.72], [1521419640000, 0.047436, 0.047577, 0.047434, 0.047434, 5.572], [1521419700000, 0.047434, 0.047554, 0.047309, 0.047516, 13.071], [1521419760000, 0.047491, 0.047491, 0.047259, 0.047423, 6.492], [1521419820000, 0.04742, 0.04742, 0.047257, 0.04728, 2.586], [1521419880000, 0.047299, 0.047363, 0.047258, 0.047363, 11.01], [1521419940000, 0.047359, 0.047389, 0.04734, 0.047389, 12.205], [1521420000000, 0.047449, 0.047449, 0.047288, 0.047447, 3.899], [1521420060000, 0.047447, 0.04745, 0.047171, 0.047448, 22.619], [1521420120000, 0.047448, 0.047449, 0.047448, 0.047449, 8.833], [1521420180000, 0.047448, 0.047448, 0.047241, 0.047448, 6.403], [1521420240000, 0.047301, 0.047447, 0.04719, 0.047447, 7.009], [1521420300000, 0.047447, 0.047447, 0.047447, 0.047447, 6.509], [1521420360000, 0.047433, 0.047433, 0.047433, 0.047433, 0.078], [1521420420000, 0.047294, 0.047294, 0.047277, 0.047287, 6.911], [1521420480000, 0.047282, 0.047432, 0.047277, 0.047432, 7.777], [1521420540000, 0.047432, 0.047432, 0.047432, 0.047432, 0.21], [1521420600000, 0.047289, 0.047413, 0.047277, 0.047284, 11.528], [1521420660000, 0.047433, 0.047527, 0.047433, 0.047523, 22.858], [1521420720000, 0.047528, 0.047595, 0.047403, 0.047595, 3.755], [1521420780000, 0.047441, 0.047622, 0.047441, 0.047622, 3.393], [1521420840000, 0.047648, 0.04779, 0.047648, 0.04779, 0.646], [1521420900000, 0.047634, 0.047805, 0.047634, 0.047744, 13.082], [1521420960000, 0.047744, 0.047806, 0.047562, 0.047806, 19.033], [1521421020000, 0.047735, 0.047806, 0.047735, 0.047806, 4.032], [1521421080000, 0.047805, 0.047805, 0.047805, 0.047805, 0.005], [1521421140000, 0.047787, 0.047788, 0.047625, 0.047625, 3.359], [1521421200000, 0.047787, 0.047806, 0.047605, 0.047806, 1.451], [1521421260000, 0.047806, 0.047806, 0.047636, 0.047636, 0.57], [1521421320000, 0.047613, 0.047804, 0.047601, 0.047804, 5.129], [1521421380000, 0.047804, 0.047805, 0.04765, 0.04765, 8.482], [1521421440000, 0.047622, 0.047644, 0.047601, 0.047602, 26.029], [1521421500000, 0.047644, 0.047806, 0.047295, 0.047806, 27.125], [1521421560000, 0.047806, 0.047918, 0.047761, 0.047918, 6.115], [1521421620000, 0.047728, 0.047728, 0.047707, 0.04771, 0.446], [1521421680000, 0.04779, 0.047877, 0.047699, 0.047699, 0.947], [1521421740000, 0.047602, 0.047837, 0.047587, 0.04783, 1.499], [1521421800000, 0.047774, 0.047774, 0.047572, 0.04774, 0.865], [1521421860000, 0.04754, 0.047725, 0.047537, 0.047537, 6.617], [1521421920000, 0.047536, 0.047536, 0.047487, 0.047487, 1.302], [1521421980000, 0.047688, 0.047688, 0.047331, 0.047331, 6.619], [1521422040000, 0.047597, 0.047597, 0.047206, 0.047536, 9.188], [1521422100000, 0.047234, 0.047437, 0.047234, 0.047437, 3.525], [1521422160000, 0.047437, 0.047437, 0.047437, 0.047437, 0.0], [1521422220000, 0.047474, 0.047514, 0.047474, 0.047474, 20.028], [1521422280000, 0.047474, 0.047474, 0.047308, 0.047318, 8.865], [1521422340000, 0.047469, 0.047469, 0.04736, 0.04736, 1.238], [1521422400000, 0.047293, 0.047456, 0.047293, 0.047456, 0.726], [1521422460000, 0.047455, 0.047456, 0.0471, 0.04741, 24.762], [1521422520000, 0.047409, 0.047409, 0.04711, 0.04711, 13.627], [1521422580000, 0.047232, 0.047376, 0.047084, 0.047262, 9.591], [1521422640000, 0.047255, 0.047255, 0.047217, 0.047217, 1.21], [1521422700000, 0.047189, 0.04719, 0.047084, 0.04709, 6.066], [1521422760000, 0.047088, 0.047144, 0.046927, 0.046927, 8.044], [1521422820000, 0.04713, 0.047192, 0.047046, 0.047046, 4.694], [1521422880000, 0.047188, 0.047193, 0.046932, 0.04695, 6.486], [1521422940000, 0.046976, 0.047145, 0.04687, 0.047145, 21.523], [1521423000000, 0.047123, 0.047123, 0.046894, 0.046894, 1.186], [1521423060000, 0.046894, 0.046894, 0.046894, 0.046894, 0.0], [1521423120000, 0.047073, 0.047073, 0.046918, 0.047039, 6.442], [1521423180000, 0.047033, 0.047033, 0.046859, 0.046859, 5.804], [1521423240000, 0.046862, 0.046862, 0.046862, 0.046862, 0.031], [1521423300000, 0.046988, 0.046994, 0.04686, 0.04686, 4.452], [1521423360000, 0.046927, 0.047001, 0.04686, 0.04686, 8.375], [1521423420000, 0.04686, 0.04686, 0.046778, 0.046781, 4.461], [1521423480000, 0.046874, 0.046874, 0.046785, 0.046787, 8.569], [1521423540000, 0.046857, 0.046912, 0.046784, 0.046784, 14.786], [1521423600000, 0.046907, 0.046907, 0.046907, 0.046907, 0.052], [1521423660000, 0.046907, 0.046909, 0.046907, 0.046907, 11.279], [1521423720000, 0.046908, 0.046936, 0.046789, 0.046936, 13.197], [1521423780000, 0.046788, 0.046788, 0.046787, 0.046787, 0.565], [1521423840000, 0.046789, 0.046789, 0.046772, 0.046776, 13.951], [1521423900000, 0.046776, 0.046778, 0.046776, 0.046778, 0.198], [1521423960000, 0.046873, 0.046873, 0.046778, 0.046778, 7.062], [1521424020000, 0.046789, 0.046789, 0.046739, 0.046739, 1.096], [1521424080000, 0.04688, 0.046907, 0.046788, 0.046788, 10.945], [1521424140000, 0.046893, 0.046893, 0.046893, 0.046893, 0.048], [1521424200000, 0.046892, 0.046896, 0.046739, 0.046739, 29.649], [1521424260000, 0.046739, 0.046891, 0.046667, 0.046865, 5.669], [1521424320000, 0.046741, 0.046798, 0.046741, 0.046741, 9.015], [1521424380000, 0.046743, 0.046843, 0.046741, 0.046843, 36.858], [1521424440000, 0.046836, 0.046836, 0.046836, 0.046836, 0.149], [1521424500000, 0.046827, 0.046828, 0.046744, 0.046828, 5.139], [1521424560000, 0.046744, 0.046821, 0.046744, 0.04682, 18.951], [1521424620000, 0.046814, 0.046814, 0.046632, 0.046635, 8.94], [1521424680000, 0.046788, 0.046788, 0.046635, 0.046787, 1.122], [1521424740000, 0.046632, 0.046632, 0.04663, 0.04663, 1.877], [1521424800000, 0.046619, 0.046619, 0.046548, 0.046613, 8.132], [1521424860000, 0.046613, 0.046613, 0.04644, 0.04661, 11.857], [1521424920000, 0.04661, 0.04661, 0.046519, 0.046579, 14.109], [1521424980000, 0.046613, 0.046613, 0.046611, 0.046612, 25.351], [1521425040000, 0.04661, 0.046612, 0.04661, 0.046611, 36.585], [1521425100000, 0.046611, 0.046612, 0.046062, 0.046471, 27.546], [1521425160000, 0.046471, 0.046585, 0.046471, 0.046578, 8.406], [1521425220000, 0.046546, 0.046602, 0.046493, 0.046494, 14.264], [1521425280000, 0.046578, 0.046578, 0.046578, 0.046578, 3.197], [1521425340000, 0.046578, 0.046613, 0.046578, 0.046607, 15.075], [1521425400000, 0.046607, 0.046612, 0.046578, 0.046578, 25.301], [1521425460000, 0.046612, 0.046612, 0.046579, 0.046612, 7.502], [1521425520000, 0.046612, 0.046612, 0.046578, 0.046612, 15.825], [1521425580000, 0.046613, 0.046682, 0.046577, 0.046645, 18.083], [1521425640000, 0.046645, 0.046721, 0.046578, 0.046637, 18.04], [1521425700000, 0.046577, 0.046577, 0.046577, 0.046577, 0.05], [1521425760000, 0.046567, 0.046619, 0.046536, 0.046608, 16.573], [1521425820000, 0.046531, 0.046608, 0.046454, 0.046455, 50.473], [1521425880000, 0.046524, 0.046592, 0.046455, 0.046588, 0.497], [1521425940000, 0.046458, 0.046588, 0.046291, 0.046291, 21.159], [1521426000000, 0.046551, 0.046565, 0.046307, 0.046554, 42.716], [1521426060000, 0.046554, 0.046559, 0.046551, 0.046559, 16.239], [1521426120000, 0.046558, 0.046558, 0.04641, 0.046483, 63.465], [1521426180000, 0.046412, 0.046573, 0.046412, 0.046572, 36.13], [1521426240000, 0.046572, 0.046572, 0.046445, 0.046562, 5.817], [1521426300000, 0.046572, 0.046572, 0.046572, 0.046572, 2.237], [1521426360000, 0.046568, 0.046573, 0.046444, 0.046444, 21.438], [1521426420000, 0.046573, 0.046587, 0.046444, 0.046573, 18.203], [1521426480000, 0.046509, 0.046573, 0.046509, 0.046572, 19.168], [1521426540000, 0.04647, 0.046573, 0.046444, 0.046445, 20.698], [1521426600000, 0.046572, 0.046572, 0.046444, 0.046444, 18.221], [1521426660000, 0.046509, 0.046572, 0.046509, 0.046571, 18.622], [1521426720000, 0.046571, 0.046571, 0.04651, 0.04657, 25.875], [1521426780000, 0.04657, 0.04657, 0.046451, 0.046566, 14.672], [1521426840000, 0.046564, 0.046568, 0.046451, 0.046451, 13.543], [1521426900000, 0.04645, 0.046557, 0.046444, 0.046444, 3.676], [1521426960000, 0.046419, 0.046499, 0.046419, 0.046498, 17.278], [1521427020000, 0.046492, 0.046492, 0.046408, 0.046479, 12.772], [1521427080000, 0.046488, 0.046488, 0.046479, 0.04648, 7.936], [1521427140000, 0.046434, 0.046479, 0.046389, 0.046479, 34.31], [1521427200000, 0.046408, 0.046482, 0.046213, 0.046213, 15.294], [1521427260000, 0.046304, 0.046349, 0.0462, 0.046349, 16.902], [1521427320000, 0.046366, 0.046366, 0.046201, 0.046201, 0.26], [1521427380000, 0.046203, 0.046341, 0.0462, 0.046322, 6.243], [1521427440000, 0.046308, 0.046332, 0.0462, 0.046325, 6.09], [1521427500000, 0.046325, 0.046325, 0.046256, 0.046311, 12.475], [1521427560000, 0.046319, 0.046325, 0.046046, 0.046046, 6.325], [1521427620000, 0.04605, 0.046244, 0.04605, 0.046239, 1.05], [1521427680000, 0.046235, 0.046237, 0.046149, 0.046237, 1.749], [1521427740000, 0.046236, 0.046236, 0.046233, 0.046234, 16.379], [1521427800000, 0.046162, 0.046234, 0.046062, 0.046233, 20.415], [1521427860000, 0.046233, 0.046233, 0.046144, 0.046233, 10.565], [1521427920000, 0.046232, 0.046232, 0.046058, 0.046232, 15.172], [1521427980000, 0.046232, 0.046234, 0.04603, 0.04605, 3.173], [1521428040000, 0.046217, 0.046217, 0.046, 0.046, 6.266], [1521428100000, 0.04618, 0.04618, 0.045957, 0.045957, 18.058], [1521428160000, 0.046112, 0.046112, 0.045967, 0.046039, 14.075], [1521428220000, 0.046075, 0.046108, 0.046055, 0.046106, 25.379], [1521428280000, 0.046106, 0.046109, 0.04604, 0.046109, 17.098], [1521428340000, 0.046074, 0.046108, 0.04604, 0.04604, 13.504], [1521428400000, 0.046074, 0.046107, 0.04604, 0.046064, 22.393], [1521428460000, 0.046064, 0.046108, 0.046064, 0.046107, 5.581], [1521428520000, 0.046108, 0.046109, 0.046064, 0.046109, 17.77], [1521428580000, 0.046087, 0.046109, 0.046065, 0.046109, 35.912], [1521428640000, 0.046109, 0.046109, 0.046066, 0.046108, 29.545], [1521428700000, 0.046108, 0.046108, 0.046065, 0.046108, 14.815], [1521428760000, 0.046108, 0.046109, 0.046107, 0.046107, 3.362], [1521428820000, 0.046109, 0.046109, 0.046107, 0.046108, 15.178], [1521428880000, 0.046109, 0.046109, 0.046108, 0.046108, 7.596], [1521428940000, 0.046109, 0.046109, 0.046108, 0.046108, 14.813], [1521429000000, 0.046109, 0.046109, 0.046109, 0.046109, 3.52], [1521429060000, 0.046108, 0.046109, 0.046063, 0.046064, 9.51], [1521429120000, 0.046086, 0.046108, 0.046064, 0.046107, 15.045], [1521429180000, 0.046086, 0.046107, 0.04604, 0.046107, 22.549], [1521429240000, 0.046041, 0.046106, 0.04604, 0.046106, 21.441], [1521429300000, 0.046106, 0.046106, 0.046072, 0.046105, 21.994], [1521429360000, 0.046104, 0.046105, 0.046043, 0.046104, 18.178], [1521429420000, 0.046044, 0.046104, 0.046044, 0.046104, 12.17], [1521429480000, 0.046043, 0.046078, 0.046039, 0.046078, 24.096], [1521429540000, 0.046078, 0.046078, 0.046078, 0.046078, 0.0], [1521429600000, 0.046016, 0.046076, 0.045956, 0.046074, 18.299], [1521429660000, 0.046014, 0.046068, 0.046014, 0.046068, 0.898], [1521429720000, 0.046069, 0.046075, 0.046018, 0.046075, 6.152], [1521429780000, 0.046076, 0.046076, 0.045963, 0.046076, 15.254], [1521429840000, 0.046019, 0.046077, 0.04581, 0.04581, 21.906], [1521429900000, 0.046071, 0.046072, 0.04607, 0.046071, 9.796], [1521429960000, 0.04607, 0.046071, 0.04593, 0.046071, 18.441], [1521430020000, 0.046103, 0.046107, 0.04581, 0.045936, 11.511], [1521430080000, 0.045941, 0.046106, 0.045941, 0.046106, 0.692], [1521430140000, 0.045925, 0.046109, 0.04589, 0.046108, 8.162], [1521430200000, 0.045937, 0.046098, 0.045937, 0.046097, 8.77], [1521430260000, 0.04595, 0.046102, 0.04595, 0.046095, 15.48], [1521430320000, 0.046095, 0.046095, 0.046095, 0.046095, 13.209], [1521430380000, 0.046096, 0.046096, 0.046095, 0.046095, 8.158], [1521430440000, 0.046095, 0.046159, 0.046095, 0.046149, 20.205], [1521430500000, 0.045954, 0.046028, 0.045954, 0.04596, 17.398], [1521430560000, 0.046097, 0.0461, 0.046097, 0.046097, 4.146], [1521430620000, 0.046098, 0.046098, 0.046095, 0.046095, 7.832], [1521430680000, 0.046095, 0.046095, 0.045946, 0.045946, 2.433], [1521430740000, 0.045942, 0.045942, 0.045941, 0.045941, 2.319], [1521430800000, 0.046086, 0.046096, 0.045947, 0.045947, 9.806], [1521430860000, 0.046019, 0.046092, 0.046017, 0.046092, 12.531], [1521430920000, 0.046092, 0.046092, 0.046017, 0.046092, 12.726], [1521430980000, 0.046091, 0.046091, 0.046016, 0.04609, 4.959], [1521431040000, 0.04609, 0.046092, 0.04588, 0.045931, 12.099], [1521431100000, 0.045931, 0.045939, 0.0458, 0.045939, 15.162], [1521431160000, 0.045943, 0.045975, 0.045938, 0.04595, 15.232], [1521431220000, 0.045947, 0.045974, 0.0459, 0.045973, 33.9], [1521431280000, 0.0459, 0.045987, 0.04589, 0.045987, 13.651], [1521431340000, 0.046011, 0.046046, 0.046011, 0.046046, 1.727], [1521431400000, 0.046046, 0.046046, 0.045997, 0.046, 16.058], [1521431460000, 0.045896, 0.046038, 0.045896, 0.046036, 18.643], [1521431520000, 0.046035, 0.046092, 0.045908, 0.046035, 31.161], [1521431580000, 0.046035, 0.046093, 0.045907, 0.046091, 20.79], [1521431640000, 0.046092, 0.046144, 0.045949, 0.045951, 24.565], [1521431700000, 0.045958, 0.045958, 0.045958, 0.045958, 0.046], [1521431760000, 0.045958, 0.046129, 0.04589, 0.045954, 11.353], [1521431820000, 0.045892, 0.045957, 0.045828, 0.045957, 10.938], [1521431880000, 0.045957, 0.045957, 0.045807, 0.045956, 11.782], [1521431940000, 0.045957, 0.045958, 0.045855, 0.045957, 16.541], [1521432000000, 0.045956, 0.045957, 0.045864, 0.04591, 40.604], [1521432060000, 0.04591, 0.045911, 0.045861, 0.045911, 28.515], [1521432120000, 0.045862, 0.045911, 0.045831, 0.045831, 27.703], [1521432180000, 0.045831, 0.04591, 0.045831, 0.04591, 21.238], [1521432240000, 0.04591, 0.045911, 0.04584, 0.045911, 7.433], [1521432300000, 0.045872, 0.0459, 0.04585, 0.045899, 13.52], [1521432360000, 0.0459, 0.045911, 0.045898, 0.04591, 21.873], [1521432420000, 0.045899, 0.045899, 0.045898, 0.045899, 8.389], [1521432480000, 0.0459, 0.045956, 0.045874, 0.045899, 36.994], [1521432540000, 0.045912, 0.046027, 0.045898, 0.045957, 47.718], [1521432600000, 0.045956, 0.046349, 0.04587, 0.045889, 20.63], [1521432660000, 0.046118, 0.046118, 0.045888, 0.045888, 4.729], [1521432720000, 0.045888, 0.045888, 0.04585, 0.04585, 15.662], [1521432780000, 0.04587, 0.045886, 0.045842, 0.045886, 22.888], [1521432840000, 0.045886, 0.045886, 0.045843, 0.045843, 8.786], [1521432900000, 0.045883, 0.04613, 0.045843, 0.04613, 12.399], [1521432960000, 0.046113, 0.046113, 0.046113, 0.046113, 0.059], [1521433020000, 0.0461, 0.0461, 0.046099, 0.046099, 1.183], [1521433080000, 0.046006, 0.046099, 0.046006, 0.046082, 5.864], [1521433140000, 0.046083, 0.046095, 0.046082, 0.046083, 21.287], [1521433200000, 0.046083, 0.04609, 0.046083, 0.046083, 15.912], [1521433260000, 0.046083, 0.04625, 0.046082, 0.046218, 29.714], [1521433320000, 0.046152, 0.046152, 0.046087, 0.046087, 4.475], [1521433380000, 0.046087, 0.046087, 0.046084, 0.046084, 9.111], [1521433440000, 0.046084, 0.046154, 0.046083, 0.046084, 13.541], [1521433500000, 0.046151, 0.046151, 0.046085, 0.046085, 41.278], [1521433560000, 0.046147, 0.046238, 0.046082, 0.046238, 32.1], [1521433620000, 0.046219, 0.046238, 0.0462, 0.046235, 63.521], [1521433680000, 0.0462, 0.046236, 0.0462, 0.046201, 6.345], [1521433740000, 0.046201, 0.046236, 0.046201, 0.046202, 15.96], [1521433800000, 0.046218, 0.046234, 0.0462, 0.046234, 18.663], [1521433860000, 0.046236, 0.046236, 0.0462, 0.046235, 28.578], [1521433920000, 0.046201, 0.046218, 0.0462, 0.046201, 18.389], [1521433980000, 0.046201, 0.046218, 0.046201, 0.046201, 27.367], [1521434040000, 0.046201, 0.046202, 0.0462, 0.046201, 12.129], [1521434100000, 0.0462, 0.0462, 0.0462, 0.0462, 1.209], [1521434160000, 0.0462, 0.0462, 0.0462, 0.0462, 20.965], [1521434220000, 0.0462, 0.046237, 0.0462, 0.0462, 7.968], [1521434280000, 0.046218, 0.046236, 0.046201, 0.046236, 16.339], [1521434340000, 0.046201, 0.046237, 0.046201, 0.046201, 16.808], [1521434400000, 0.046201, 0.046202, 0.046201, 0.046202, 13.564], [1521434460000, 0.046201, 0.046219, 0.046201, 0.046202, 10.158], [1521434520000, 0.046202, 0.046237, 0.046202, 0.046203, 15.418], [1521434580000, 0.046201, 0.046201, 0.046201, 0.046201, 4.566], [1521434640000, 0.0462, 0.046219, 0.0462, 0.046201, 15.289], [1521434700000, 0.046219, 0.046219, 0.0462, 0.0462, 15.587], [1521434760000, 0.046201, 0.046219, 0.046201, 0.046202, 16.708], [1521434820000, 0.046202, 0.046219, 0.046202, 0.046202, 17.374], [1521434880000, 0.046202, 0.046219, 0.046202, 0.046202, 23.054], [1521434940000, 0.046202, 0.046219, 0.0462, 0.046201, 12.33], [1521435000000, 0.046219, 0.046237, 0.046201, 0.046237, 19.729], [1521435060000, 0.046201, 0.046219, 0.0462, 0.046201, 33.201], [1521435120000, 0.046201, 0.046228, 0.046201, 0.046201, 15.256], [1521435180000, 0.046201, 0.046219, 0.0462, 0.046202, 17.478], [1521435240000, 0.046201, 0.046201, 0.045843, 0.045861, 173.124], [1521435300000, 0.045908, 0.045972, 0.045844, 0.045946, 22.41], [1521435360000, 0.045844, 0.046052, 0.045645, 0.045875, 242.707], [1521435420000, 0.045653, 0.045805, 0.045653, 0.045657, 11.255], [1521435480000, 0.045647, 0.045649, 0.045631, 0.045631, 30.596], [1521435540000, 0.045632, 0.045642, 0.0456, 0.045603, 20.215], [1521435600000, 0.045627, 0.045627, 0.045212, 0.045555, 43.334], [1521435660000, 0.045551, 0.045552, 0.045231, 0.0454, 23.615], [1521435720000, 0.045238, 0.04524, 0.045227, 0.045227, 29.463], [1521435780000, 0.045226, 0.045226, 0.04517, 0.045171, 23.857], [1521435840000, 0.045172, 0.045172, 0.045171, 0.045171, 12.183], [1521435900000, 0.045186, 0.045186, 0.045171, 0.04518, 19.402], [1521435960000, 0.045177, 0.04518, 0.045044, 0.045172, 27.512], [1521436020000, 0.045159, 0.045171, 0.045148, 0.04515, 23.185], [1521436080000, 0.045152, 0.045156, 0.045148, 0.045149, 43.401], [1521436140000, 0.045153, 0.045162, 0.045153, 0.04516, 3.701], [1521436200000, 0.045157, 0.045164, 0.045157, 0.045164, 13.586], [1521436260000, 0.045156, 0.045164, 0.045156, 0.045161, 10.895], [1521436320000, 0.045161, 0.045161, 0.045157, 0.045158, 4.64], [1521436380000, 0.045157, 0.045186, 0.045157, 0.045186, 24.23], [1521436440000, 0.045183, 0.045183, 0.045001, 0.04517, 27.23], [1521436500000, 0.045168, 0.045168, 0.04501, 0.045163, 2.469], [1521436560000, 0.045012, 0.04515, 0.045012, 0.04514, 3.555], [1521436620000, 0.045139, 0.045141, 0.045079, 0.045136, 23.831], [1521436680000, 0.045137, 0.045137, 0.045135, 0.045137, 6.217], [1521436740000, 0.045137, 0.045137, 0.045134, 0.045136, 7.424], [1521436800000, 0.045137, 0.045169, 0.045, 0.04514, 97.591], [1521436860000, 0.045141, 0.045141, 0.04498, 0.045112, 56.426], [1521436920000, 0.045112, 0.045157, 0.045112, 0.045114, 12.198], [1521436980000, 0.045145, 0.045146, 0.045137, 0.045137, 9.762], [1521437040000, 0.045127, 0.045136, 0.045127, 0.045131, 16.399], [1521437100000, 0.04513, 0.045144, 0.045117, 0.045117, 19.247], [1521437160000, 0.045117, 0.045144, 0.045117, 0.045143, 12.072], [1521437220000, 0.045124, 0.045129, 0.045124, 0.045129, 1.193], [1521437280000, 0.045143, 0.045187, 0.045137, 0.045138, 33.203], [1521437340000, 0.045184, 0.045184, 0.045177, 0.045177, 9.44], [1521437400000, 0.045178, 0.045179, 0.045141, 0.045144, 23.437], [1521437460000, 0.045173, 0.045174, 0.045138, 0.045138, 34.862], [1521437520000, 0.04517, 0.045173, 0.045141, 0.045171, 18.417], [1521437580000, 0.045172, 0.045175, 0.045142, 0.045173, 11.087], [1521437640000, 0.045174, 0.045175, 0.045174, 0.045174, 37.069], [1521437700000, 0.045174, 0.045209, 0.045173, 0.045209, 12.921], [1521437760000, 0.045227, 0.045227, 0.045175, 0.045187, 26.499], [1521437820000, 0.045226, 0.045226, 0.045176, 0.04518, 28.536], [1521437880000, 0.045184, 0.045226, 0.045184, 0.045185, 8.515], [1521437940000, 0.045187, 0.045227, 0.045187, 0.045192, 22.367], [1521438000000, 0.045193, 0.045228, 0.04519, 0.045198, 14.872], [1521438060000, 0.04521, 0.045226, 0.045184, 0.045184, 56.088], [1521438120000, 0.045184, 0.045226, 0.045182, 0.045207, 12.935], [1521438180000, 0.045217, 0.045227, 0.045212, 0.045225, 5.952], [1521438240000, 0.045216, 0.045224, 0.045212, 0.045213, 26.411], [1521438300000, 0.045213, 0.045222, 0.045187, 0.045187, 30.455], [1521438360000, 0.045188, 0.045212, 0.045131, 0.045131, 41.88], [1521438420000, 0.045203, 0.045203, 0.045132, 0.0452, 5.939], [1521438480000, 0.045204, 0.045204, 0.045135, 0.045204, 15.019], [1521438540000, 0.045182, 0.045182, 0.04516, 0.045162, 12.656], [1521438600000, 0.045162, 0.045203, 0.045162, 0.045162, 8.183], [1521438660000, 0.045203, 0.045204, 0.045166, 0.045203, 7.772], [1521438720000, 0.045189, 0.045204, 0.045173, 0.045177, 35.707], [1521438780000, 0.045191, 0.045226, 0.045179, 0.045226, 17.763], [1521438840000, 0.045182, 0.045226, 0.045182, 0.045226, 13.073], [1521438900000, 0.045226, 0.045226, 0.045185, 0.045185, 16.273], [1521438960000, 0.045226, 0.045226, 0.045185, 0.045225, 10.515], [1521439020000, 0.045224, 0.045226, 0.045192, 0.045193, 22.747], [1521439080000, 0.045225, 0.045225, 0.045199, 0.0452, 16.089], [1521439140000, 0.045201, 0.045214, 0.045201, 0.045204, 17.011], [1521439200000, 0.045223, 0.045223, 0.045204, 0.045205, 11.364], [1521439260000, 0.045206, 0.045222, 0.045205, 0.045207, 26.448], [1521439320000, 0.045209, 0.045216, 0.045205, 0.045212, 19.956], [1521439380000, 0.045212, 0.045215, 0.045212, 0.045214, 13.764], [1521439440000, 0.04522, 0.045299, 0.045215, 0.045298, 17.118], [1521439500000, 0.045298, 0.045299, 0.045219, 0.045299, 31.022], [1521439560000, 0.045261, 0.045299, 0.045222, 0.045299, 11.236], [1521439620000, 0.0453, 0.0453, 0.045278, 0.045278, 15.098], [1521439680000, 0.045289, 0.045451, 0.045279, 0.045283, 12.032], [1521439740000, 0.045436, 0.045436, 0.045288, 0.045292, 9.947], [1521439800000, 0.045345, 0.0454, 0.045294, 0.045298, 30.93], [1521439860000, 0.045356, 0.04544, 0.045302, 0.045308, 12.402], [1521439920000, 0.045321, 0.045548, 0.045321, 0.045379, 16.652], [1521439980000, 0.0455, 0.0455, 0.045357, 0.045398, 6.716], [1521440040000, 0.045445, 0.04548, 0.0454, 0.04548, 25.427], [1521440100000, 0.045429, 0.04546, 0.045429, 0.045432, 15.728], [1521440160000, 0.045433, 0.04549, 0.045433, 0.04548, 9.868], [1521440220000, 0.04549, 0.04549, 0.045435, 0.045435, 9.321], [1521440280000, 0.04544, 0.045499, 0.04544, 0.045442, 12.973], [1521440340000, 0.045471, 0.0455, 0.045355, 0.045445, 48.664], [1521440400000, 0.045473, 0.045474, 0.045446, 0.045448, 18.844], [1521440460000, 0.04545, 0.045499, 0.045443, 0.045499, 8.753], [1521440520000, 0.045445, 0.0455, 0.045338, 0.045338, 17.726], [1521440580000, 0.045341, 0.0455, 0.045339, 0.045344, 0.515], [1521440640000, 0.045345, 0.045481, 0.045345, 0.045479, 3.04], [1521440700000, 0.045447, 0.045497, 0.045446, 0.045496, 42.102], [1521440760000, 0.045496, 0.045497, 0.045447, 0.045496, 15.862], [1521440820000, 0.045459, 0.045497, 0.045447, 0.045448, 35.809], [1521440880000, 0.045447, 0.045497, 0.045446, 0.045497, 8.442], [1521440940000, 0.045471, 0.045496, 0.045446, 0.045447, 16.412], [1521441000000, 0.045447, 0.045447, 0.045437, 0.045437, 3.889], [1521441060000, 0.045436, 0.045554, 0.045436, 0.045553, 16.69], [1521441120000, 0.045495, 0.045556, 0.045495, 0.045556, 9.322], [1521441180000, 0.045499, 0.045555, 0.045437, 0.045443, 37.226], [1521441240000, 0.045437, 0.045556, 0.045371, 0.045371, 7.095], [1521441300000, 0.045374, 0.045552, 0.045374, 0.045398, 13.001], [1521441360000, 0.045429, 0.045539, 0.045428, 0.045537, 1.373], [1521441420000, 0.04555, 0.04555, 0.045386, 0.045391, 29.691], [1521441480000, 0.045551, 0.045551, 0.045551, 0.045551, 1.12], [1521441540000, 0.045424, 0.045424, 0.045424, 0.045424, 0.048], [1521441600000, 0.045546, 0.045546, 0.045546, 0.045546, 1.638], [1521441660000, 0.045545, 0.045612, 0.045423, 0.045612, 17.218], [1521441720000, 0.045612, 0.045672, 0.045567, 0.045672, 7.95], [1521441780000, 0.045568, 0.045751, 0.045549, 0.045751, 23.267], [1521441840000, 0.045758, 0.04586, 0.045751, 0.045783, 23.493], [1521441900000, 0.045752, 0.045986, 0.045751, 0.045756, 43.27], [1521441960000, 0.04578, 0.04596, 0.045751, 0.045802, 12.168], [1521442020000, 0.045803, 0.045923, 0.045803, 0.045923, 7.713], [1521442080000, 0.045814, 0.045866, 0.045812, 0.045812, 22.828], [1521442140000, 0.045875, 0.045939, 0.045813, 0.045939, 10.195], [1521442200000, 0.045873, 0.045923, 0.045751, 0.045923, 14.214], [1521442260000, 0.045759, 0.045915, 0.045759, 0.04576, 3.549], [1521442320000, 0.04576, 0.045882, 0.045754, 0.045755, 7.938], [1521442380000, 0.045755, 0.045882, 0.045754, 0.045882, 1.935], [1521442440000, 0.045828, 0.045882, 0.045775, 0.045776, 20.019], [1521442500000, 0.045881, 0.045881, 0.045751, 0.045751, 18.74], [1521442560000, 0.045751, 0.045812, 0.045751, 0.04581, 33.871], [1521442620000, 0.045809, 0.045816, 0.045752, 0.045816, 3.943], [1521442680000, 0.045756, 0.045846, 0.045751, 0.045846, 22.157], [1521442740000, 0.045752, 0.045853, 0.045751, 0.045853, 22.405], [1521442800000, 0.04585, 0.045882, 0.045751, 0.045807, 9.029], [1521442860000, 0.045806, 0.045914, 0.045751, 0.045852, 76.894], [1521442920000, 0.045852, 0.046, 0.045751, 0.045752, 50.776], [1521442980000, 0.045843, 0.045894, 0.045751, 0.045894, 12.65], [1521443040000, 0.045752, 0.04588, 0.045752, 0.04588, 4.521], [1521443100000, 0.045876, 0.045876, 0.045876, 0.045876, 0.217], [1521443160000, 0.045753, 0.045872, 0.045753, 0.045753, 21.215], [1521443220000, 0.045754, 0.045844, 0.04562, 0.045725, 40.573], [1521443280000, 0.045635, 0.045646, 0.045634, 0.04564, 35.844], [1521443340000, 0.045685, 0.045728, 0.04564, 0.04564, 17.396], [1521443400000, 0.045683, 0.045727, 0.045683, 0.045712, 5.114], [1521443460000, 0.04564, 0.045668, 0.045629, 0.04563, 19.969], [1521443520000, 0.045734, 0.045753, 0.04563, 0.045725, 1.77], [1521443580000, 0.045753, 0.045753, 0.04563, 0.04563, 16.439], [1521443640000, 0.045631, 0.045703, 0.04563, 0.04563, 11.11], [1521443700000, 0.045741, 0.045799, 0.045648, 0.045648, 8.05], [1521443760000, 0.045723, 0.045723, 0.045648, 0.045648, 2.21], [1521443820000, 0.045723, 0.045723, 0.04563, 0.04563, 13.021], [1521443880000, 0.04563, 0.045794, 0.04563, 0.045793, 7.467], [1521443940000, 0.04571, 0.045789, 0.045654, 0.045654, 12.169], [1521444000000, 0.045788, 0.045788, 0.045574, 0.045574, 25.305], [1521444060000, 0.045555, 0.045643, 0.045555, 0.045556, 5.253], [1521444120000, 0.045556, 0.045556, 0.045556, 0.045556, 0.0], [1521444180000, 0.045555, 0.045681, 0.045445, 0.045681, 1.025], [1521444240000, 0.045651, 0.045651, 0.045651, 0.045651, 0.032], [1521444300000, 0.045586, 0.045595, 0.045585, 0.045593, 1.452], [1521444360000, 0.045593, 0.045593, 0.045446, 0.045591, 0.589], [1521444420000, 0.045537, 0.045537, 0.045445, 0.04552, 1.861], [1521444480000, 0.045445, 0.045499, 0.045321, 0.045321, 11.775], [1521444540000, 0.045321, 0.045458, 0.045125, 0.045299, 8.606], [1521444600000, 0.045115, 0.045298, 0.04508, 0.04508, 13.188], [1521444660000, 0.045238, 0.045238, 0.045181, 0.045181, 3.212], [1521444720000, 0.045172, 0.045172, 0.045086, 0.045163, 3.422], [1521444780000, 0.045162, 0.045162, 0.045087, 0.045148, 7.532], [1521444840000, 0.045146, 0.045146, 0.045117, 0.045142, 35.923], [1521444900000, 0.045142, 0.045143, 0.045139, 0.045139, 15.053], [1521444960000, 0.045141, 0.045144, 0.045131, 0.045131, 8.758], [1521445020000, 0.045143, 0.045183, 0.04513, 0.045183, 6.84], [1521445080000, 0.045181, 0.045181, 0.04503, 0.04515, 21.055], [1521445140000, 0.045074, 0.045074, 0.045048, 0.045048, 6.825], [1521445200000, 0.045072, 0.045096, 0.045048, 0.045048, 17.289], [1521445260000, 0.045095, 0.045095, 0.045043, 0.045047, 7.208], [1521445320000, 0.045048, 0.045095, 0.045, 0.045, 11.976], [1521445380000, 0.045001, 0.045179, 0.045, 0.045179, 33.079], [1521445440000, 0.045086, 0.04509, 0.0449, 0.04509, 18.545], [1521445500000, 0.045089, 0.045089, 0.045, 0.045083, 19.76], [1521445560000, 0.045073, 0.045167, 0.045011, 0.045012, 8.8], [1521445620000, 0.045114, 0.045117, 0.045011, 0.045102, 16.835], [1521445680000, 0.045016, 0.045143, 0.045001, 0.045018, 16.6], [1521445740000, 0.045006, 0.045098, 0.045002, 0.045076, 18.809], [1521445800000, 0.045035, 0.045055, 0.045002, 0.045002, 17.248], [1521445860000, 0.045003, 0.045068, 0.045002, 0.04505, 13.866], [1521445920000, 0.045004, 0.045048, 0.045003, 0.045011, 17.09], [1521445980000, 0.045011, 0.045088, 0.04501, 0.045088, 19.756], [1521446040000, 0.045055, 0.0451, 0.045011, 0.045011, 16.688], [1521446100000, 0.045011, 0.045077, 0.045003, 0.045006, 43.649], [1521446160000, 0.045008, 0.045054, 0.045006, 0.04501, 6.662], [1521446220000, 0.045052, 0.045053, 0.04501, 0.04501, 7.39], [1521446280000, 0.045012, 0.045163, 0.045003, 0.04506, 68.778], [1521446340000, 0.045031, 0.045089, 0.045031, 0.045089, 12.932], [1521446400000, 0.04501, 0.045162, 0.04501, 0.045155, 11.325], [1521446460000, 0.045154, 0.045158, 0.045113, 0.045139, 29.582], [1521446520000, 0.045138, 0.045138, 0.045112, 0.045112, 11.14], [1521446580000, 0.045126, 0.045132, 0.045112, 0.045114, 21.597], [1521446640000, 0.045136, 0.045138, 0.045114, 0.045128, 10.827], [1521446700000, 0.045127, 0.045128, 0.045114, 0.04512, 31.439], [1521446760000, 0.045115, 0.045218, 0.045114, 0.045217, 59.798], [1521446820000, 0.045216, 0.045218, 0.045117, 0.045218, 19.521], [1521446880000, 0.045218, 0.045264, 0.045124, 0.045264, 13.106], [1521446940000, 0.045265, 0.045323, 0.045112, 0.045112, 36.526], [1521447000000, 0.045294, 0.045452, 0.045218, 0.045218, 10.305], [1521447060000, 0.045238, 0.045934, 0.045238, 0.045593, 64.536], [1521447120000, 0.0455, 0.045755, 0.0455, 0.045755, 11.912], [1521447180000, 0.045617, 0.045662, 0.04553, 0.045637, 17.179], [1521447240000, 0.045661, 0.045712, 0.045637, 0.045639, 23.576], [1521447300000, 0.045638, 0.045639, 0.0455, 0.045631, 18.633], [1521447360000, 0.045631, 0.04575, 0.045631, 0.045632, 9.14], [1521447420000, 0.045631, 0.045632, 0.045554, 0.045554, 13.554], [1521447480000, 0.045614, 0.045739, 0.045614, 0.045739, 13.946], [1521447540000, 0.045737, 0.045737, 0.045615, 0.045615, 5.529], [1521447600000, 0.045615, 0.045694, 0.045615, 0.045619, 30.355], [1521447660000, 0.04562, 0.045735, 0.045615, 0.045617, 19.128], [1521447720000, 0.045618, 0.045655, 0.045618, 0.04562, 15.295], [1521447780000, 0.045689, 0.045736, 0.045618, 0.04562, 9.561], [1521447840000, 0.045622, 0.045749, 0.04562, 0.045633, 24.708], [1521447900000, 0.04574, 0.04588, 0.045688, 0.045688, 10.406], [1521447960000, 0.04569, 0.0458, 0.045641, 0.045798, 18.63], [1521448020000, 0.045733, 0.045777, 0.04569, 0.045691, 25.387], [1521448080000, 0.045691, 0.045713, 0.045691, 0.045692, 7.676], [1521448140000, 0.045693, 0.045733, 0.045691, 0.045699, 10.272], [1521448200000, 0.0457, 0.045724, 0.0457, 0.045724, 2.675], [1521448260000, 0.045722, 0.045734, 0.045722, 0.045733, 9.539], [1521448320000, 0.045732, 0.045732, 0.045703, 0.045731, 25.879], [1521448380000, 0.045734, 0.045759, 0.045734, 0.045759, 4.22], [1521448440000, 0.045733, 0.04576, 0.045733, 0.04576, 2.813], [1521448500000, 0.04576, 0.04603, 0.045759, 0.04603, 19.899], [1521448560000, 0.046017, 0.046017, 0.045721, 0.045756, 25.347], [1521448620000, 0.045757, 0.04583, 0.045757, 0.045829, 1.559], [1521448680000, 0.045784, 0.045916, 0.045784, 0.04586, 15.825], [1521448740000, 0.045861, 0.045973, 0.045842, 0.045844, 34.455], [1521448800000, 0.045948, 0.045948, 0.045846, 0.045846, 0.298], [1521448860000, 0.04597, 0.046191, 0.045891, 0.04596, 24.215], [1521448920000, 0.045938, 0.04596, 0.045842, 0.045842, 28.878], [1521448980000, 0.045842, 0.045888, 0.045703, 0.04575, 31.783], [1521449040000, 0.045749, 0.04589, 0.045726, 0.04588, 14.605], [1521449100000, 0.045888, 0.04589, 0.045888, 0.04589, 17.04], [1521449160000, 0.045889, 0.045983, 0.045889, 0.045983, 13.243], [1521449220000, 0.045983, 0.046029, 0.045888, 0.045888, 10.471], [1521449280000, 0.046006, 0.046029, 0.045984, 0.046007, 18.627], [1521449340000, 0.046018, 0.046028, 0.045984, 0.046028, 18.87], [1521449400000, 0.045985, 0.04603, 0.045984, 0.046026, 14.588], [1521449460000, 0.046025, 0.046121, 0.045985, 0.046121, 21.624], [1521449520000, 0.046121, 0.046121, 0.046, 0.046, 13.656], [1521449580000, 0.04611, 0.046179, 0.046004, 0.046009, 26.84], [1521449640000, 0.046127, 0.046127, 0.046009, 0.046009, 2.412], [1521449700000, 0.046109, 0.04611, 0.046003, 0.046004, 22.084], [1521449760000, 0.046005, 0.04624, 0.046005, 0.046046, 23.663], [1521449820000, 0.046047, 0.046211, 0.046046, 0.046047, 18.624], [1521449880000, 0.046049, 0.046195, 0.046046, 0.046049, 11.109], [1521449940000, 0.046049, 0.046195, 0.046046, 0.046047, 16.666], [1521450000000, 0.046047, 0.046197, 0.046046, 0.046055, 22.333], [1521450060000, 0.046196, 0.0463, 0.04607, 0.046113, 44.035], [1521450120000, 0.046115, 0.046295, 0.046081, 0.046151, 32.048], [1521450180000, 0.046286, 0.04631, 0.046033, 0.04631, 29.582], [1521450240000, 0.046278, 0.046389, 0.046118, 0.046298, 7.849], [1521450300000, 0.046298, 0.046298, 0.046031, 0.046081, 14.099], [1521450360000, 0.046081, 0.046203, 0.04602, 0.046203, 5.493], [1521450420000, 0.04609, 0.04615, 0.04609, 0.04615, 24.097], [1521450480000, 0.046188, 0.046203, 0.046003, 0.046159, 17.914], [1521450540000, 0.046019, 0.046145, 0.046003, 0.046018, 9.022], [1521450600000, 0.046051, 0.046051, 0.04605, 0.04605, 3.772], [1521450660000, 0.046032, 0.046088, 0.045722, 0.045931, 81.163], [1521450720000, 0.04593, 0.04593, 0.045776, 0.045776, 28.003], [1521450780000, 0.045832, 0.045832, 0.045691, 0.045697, 49.0], [1521450840000, 0.045697, 0.045697, 0.045692, 0.045693, 17.85], [1521450900000, 0.045692, 0.045692, 0.04563, 0.04563, 10.484], [1521450960000, 0.04563, 0.04563, 0.045554, 0.045598, 26.166], [1521451020000, 0.045494, 0.045587, 0.045494, 0.045585, 0.669], [1521451080000, 0.045492, 0.045534, 0.045492, 0.045532, 3.099], [1521451140000, 0.045494, 0.045531, 0.045494, 0.045529, 6.895], [1521451200000, 0.045525, 0.045525, 0.0455, 0.045502, 1.541], [1521451260000, 0.045522, 0.045522, 0.045494, 0.045494, 31.957], [1521451320000, 0.045493, 0.045497, 0.045435, 0.045435, 21.509], [1521451380000, 0.045437, 0.045534, 0.04543, 0.045534, 26.583], [1521451440000, 0.045486, 0.045534, 0.045438, 0.045528, 8.771], [1521451500000, 0.045441, 0.045534, 0.045441, 0.045534, 9.615], [1521451560000, 0.045534, 0.045534, 0.04545, 0.04545, 8.192], [1521451620000, 0.045533, 0.045533, 0.045452, 0.045531, 14.975], [1521451680000, 0.045532, 0.045532, 0.045455, 0.045522, 6.5], [1521451740000, 0.045519, 0.045535, 0.045455, 0.045455, 24.492], [1521451800000, 0.045455, 0.045506, 0.0454, 0.0454, 15.286], [1521451860000, 0.045523, 0.045523, 0.045405, 0.045496, 0.691], [1521451920000, 0.045448, 0.04549, 0.045406, 0.045406, 16.911], [1521451980000, 0.045406, 0.045466, 0.0454, 0.045466, 0.881], [1521452040000, 0.04541, 0.04541, 0.045409, 0.045409, 2.126], [1521452100000, 0.045409, 0.04549, 0.045409, 0.045467, 14.748], [1521452160000, 0.045466, 0.045466, 0.045259, 0.045435, 11.726], [1521452220000, 0.045342, 0.04543, 0.045266, 0.045266, 1.221], [1521452280000, 0.045266, 0.045266, 0.045266, 0.045266, 0.188], [1521452340000, 0.045266, 0.045266, 0.045266, 0.045266, 0.144], [1521452400000, 0.045376, 0.045376, 0.045364, 0.045364, 1.017], [1521452460000, 0.04536, 0.045429, 0.04536, 0.045429, 0.226], [1521452520000, 0.045298, 0.045298, 0.045298, 0.045298, 0.023], [1521452580000, 0.045298, 0.045361, 0.045297, 0.04536, 13.149], [1521452640000, 0.045349, 0.045349, 0.045275, 0.045275, 12.036], [1521452700000, 0.045276, 0.045277, 0.045276, 0.045276, 0.592], [1521452760000, 0.045278, 0.045437, 0.045278, 0.045307, 1.089], [1521452820000, 0.045302, 0.045304, 0.045302, 0.045303, 3.393], [1521452880000, 0.045303, 0.045303, 0.045287, 0.04529, 5.138], [1521452940000, 0.045287, 0.045287, 0.045284, 0.045284, 11.243], [1521453000000, 0.045284, 0.045284, 0.045277, 0.045282, 6.016], [1521453060000, 0.045277, 0.04528, 0.045252, 0.045277, 33.452], [1521453120000, 0.045263, 0.045275, 0.045262, 0.045272, 12.789], [1521453180000, 0.04527, 0.04527, 0.045259, 0.045265, 25.352], [1521453240000, 0.045261, 0.045266, 0.045261, 0.045263, 6.567], [1521453300000, 0.045263, 0.045291, 0.045261, 0.045291, 28.385], [1521453360000, 0.04529, 0.04529, 0.045263, 0.045264, 10.547], [1521453420000, 0.045286, 0.045286, 0.045273, 0.045284, 7.239], [1521453480000, 0.045272, 0.045283, 0.04526, 0.045281, 45.75], [1521453540000, 0.045262, 0.045305, 0.045255, 0.045305, 53.968], [1521453600000, 0.045397, 0.045397, 0.04523, 0.04523, 2.598], [1521453660000, 0.04523, 0.045369, 0.045191, 0.045194, 34.038], [1521453720000, 0.045294, 0.045316, 0.045193, 0.045307, 6.514], [1521453780000, 0.045305, 0.045305, 0.045204, 0.045204, 10.485], [1521453840000, 0.045298, 0.045397, 0.04522, 0.045394, 21.943], [1521453900000, 0.045347, 0.045394, 0.0453, 0.045313, 26.746], [1521453960000, 0.045313, 0.045378, 0.045185, 0.045313, 16.927], [1521454020000, 0.045314, 0.045314, 0.045194, 0.045196, 16.569], [1521454080000, 0.045191, 0.045278, 0.045187, 0.045188, 24.868], [1521454140000, 0.045188, 0.045272, 0.045187, 0.045187, 19.477], [1521454200000, 0.045187, 0.04521, 0.045185, 0.045185, 24.18], [1521454260000, 0.045183, 0.045183, 0.045169, 0.045179, 20.436], [1521454320000, 0.045175, 0.045175, 0.045171, 0.045171, 5.292], [1521454380000, 0.045162, 0.045162, 0.04516, 0.04516, 4.029], [1521454440000, 0.045156, 0.045159, 0.045153, 0.045156, 26.68], [1521454500000, 0.04515, 0.045151, 0.045135, 0.045135, 6.146], [1521454560000, 0.045143, 0.045144, 0.045132, 0.045132, 28.143], [1521454620000, 0.045133, 0.045135, 0.045111, 0.045114, 12.152], [1521454680000, 0.045111, 0.045112, 0.04497, 0.045052, 10.335], [1521454740000, 0.045052, 0.045052, 0.044984, 0.045049, 23.236], [1521454800000, 0.045049, 0.045049, 0.045039, 0.045039, 2.627], [1521454860000, 0.045038, 0.045038, 0.045004, 0.045036, 12.145], [1521454920000, 0.045017, 0.045033, 0.045017, 0.045032, 10.703], [1521454980000, 0.045029, 0.045029, 0.045009, 0.045018, 34.04], [1521455040000, 0.045017, 0.045025, 0.044993, 0.045023, 29.206], [1521455100000, 0.045009, 0.045021, 0.044995, 0.045006, 23.542], [1521455160000, 0.045006, 0.04502, 0.045005, 0.045018, 26.795], [1521455220000, 0.045007, 0.045018, 0.045006, 0.045009, 20.39], [1521455280000, 0.045012, 0.045016, 0.045008, 0.045016, 48.002], [1521455340000, 0.045012, 0.045013, 0.044999, 0.045013, 11.604], [1521455400000, 0.045001, 0.045001, 0.044966, 0.044997, 62.446], [1521455460000, 0.044971, 0.044994, 0.04496, 0.044961, 12.901], [1521455520000, 0.044991, 0.044994, 0.044962, 0.044993, 45.654], [1521455580000, 0.044991, 0.044992, 0.04486, 0.04486, 25.306], [1521455640000, 0.044924, 0.044985, 0.044861, 0.044886, 31.592], [1521455700000, 0.044945, 0.044982, 0.044886, 0.044981, 21.927], [1521455760000, 0.044933, 0.04498, 0.044886, 0.044887, 25.262], [1521455820000, 0.044886, 0.04495, 0.044867, 0.044949, 16.235], [1521455880000, 0.044948, 0.044949, 0.044864, 0.044865, 22.121], [1521455940000, 0.044907, 0.044946, 0.044869, 0.044869, 15.397], [1521456000000, 0.044908, 0.044946, 0.044869, 0.04487, 36.518], [1521456060000, 0.044872, 0.044943, 0.04484, 0.044942, 20.638], [1521456120000, 0.044841, 0.044942, 0.04484, 0.04494, 20.652], [1521456180000, 0.04494, 0.04494, 0.044887, 0.044939, 15.814], [1521456240000, 0.044897, 0.044939, 0.044888, 0.044901, 30.693], [1521456300000, 0.044937, 0.044938, 0.044903, 0.044905, 29.692], [1521456360000, 0.044907, 0.044934, 0.044906, 0.044933, 11.66], [1521456420000, 0.044908, 0.044936, 0.044908, 0.044919, 24.03], [1521456480000, 0.044934, 0.04494, 0.04492, 0.04494, 35.624], [1521456540000, 0.044974, 0.045012, 0.044941, 0.044965, 13.961], [1521456600000, 0.044986, 0.045159, 0.044965, 0.045119, 24.506], [1521456660000, 0.045097, 0.045204, 0.045097, 0.04518, 33.059], [1521456720000, 0.045181, 0.045207, 0.045179, 0.045179, 19.041], [1521456780000, 0.045174, 0.045179, 0.044999, 0.044999, 25.648], [1521456840000, 0.045007, 0.045163, 0.045002, 0.045002, 9.893], [1521456900000, 0.045087, 0.045087, 0.045017, 0.045019, 19.088], [1521456960000, 0.045019, 0.045019, 0.045019, 0.045019, 2.801], [1521457020000, 0.045025, 0.045068, 0.04502, 0.04502, 4.952], [1521457080000, 0.04507, 0.045111, 0.04502, 0.045104, 12.789], [1521457140000, 0.045102, 0.045102, 0.04502, 0.0451, 22.026], [1521457200000, 0.045096, 0.045096, 0.045042, 0.045092, 2.177], [1521457260000, 0.045079, 0.045088, 0.04502, 0.045087, 31.744], [1521457320000, 0.045086, 0.045088, 0.045019, 0.045019, 10.886], [1521457380000, 0.045086, 0.045087, 0.04502, 0.04502, 12.035], [1521457440000, 0.04502, 0.045093, 0.044992, 0.045093, 25.279], [1521457500000, 0.044992, 0.04509, 0.044992, 0.04509, 10.869], [1521457560000, 0.045015, 0.045107, 0.045015, 0.045016, 15.142], [1521457620000, 0.045099, 0.045099, 0.045038, 0.04504, 15.1], [1521457680000, 0.045164, 0.045187, 0.045157, 0.045187, 2.153], [1521457740000, 0.045157, 0.045188, 0.045066, 0.045066, 8.272], [1521457800000, 0.045183, 0.045299, 0.045183, 0.045292, 10.558], [1521457860000, 0.045265, 0.045271, 0.045264, 0.045271, 41.803], [1521457920000, 0.045277, 0.04538, 0.04527, 0.045379, 21.153], [1521457980000, 0.045377, 0.045378, 0.045286, 0.045374, 5.905], [1521458040000, 0.045225, 0.045229, 0.045141, 0.045146, 10.221], [1521458100000, 0.045148, 0.045148, 0.04508, 0.045143, 7.718], [1521458160000, 0.045113, 0.045145, 0.045081, 0.045081, 12.522], [1521458220000, 0.045145, 0.045146, 0.045114, 0.045146, 25.22], [1521458280000, 0.045091, 0.045091, 0.045091, 0.045091, 0.046], [1521458340000, 0.045279, 0.045284, 0.045167, 0.045169, 18.824], [1521458400000, 0.045267, 0.045267, 0.045156, 0.045169, 12.669], [1521458460000, 0.04517, 0.045174, 0.04517, 0.045173, 10.164], [1521458520000, 0.045174, 0.045174, 0.045174, 0.045174, 0.217], [1521458580000, 0.045174, 0.045174, 0.045174, 0.045174, 0.0], [1521458640000, 0.04518, 0.045271, 0.045178, 0.045271, 7.868], [1521458700000, 0.045376, 0.045376, 0.045286, 0.045371, 9.716], [1521458760000, 0.045282, 0.045364, 0.045282, 0.045364, 3.098], [1521458820000, 0.045278, 0.045356, 0.0452, 0.04535, 17.424], [1521458880000, 0.045211, 0.045211, 0.045203, 0.045204, 5.563], [1521458940000, 0.045317, 0.045321, 0.045317, 0.045319, 31.797], [1521459000000, 0.045319, 0.045322, 0.045319, 0.045321, 8.934], [1521459060000, 0.04532, 0.045337, 0.04532, 0.045323, 11.355], [1521459120000, 0.045322, 0.04533, 0.045322, 0.04533, 12.005], [1521459180000, 0.045323, 0.045325, 0.045322, 0.045323, 8.452], [1521459240000, 0.045327, 0.045329, 0.045323, 0.045323, 26.454], [1521459300000, 0.045326, 0.045326, 0.045322, 0.045322, 15.278], [1521459360000, 0.045323, 0.045323, 0.045322, 0.045322, 22.246], [1521459420000, 0.045321, 0.045323, 0.045321, 0.045323, 8.872], [1521459480000, 0.045322, 0.045322, 0.045322, 0.045322, 2.938], [1521459540000, 0.045322, 0.045323, 0.045322, 0.045322, 1.911], [1521459600000, 0.045323, 0.0454, 0.045321, 0.045321, 17.969], [1521459660000, 0.045322, 0.045337, 0.045186, 0.045301, 24.535], [1521459720000, 0.045349, 0.045372, 0.045301, 0.045372, 22.878], [1521459780000, 0.045337, 0.045372, 0.045301, 0.045372, 4.215], [1521459840000, 0.045373, 0.045392, 0.045372, 0.045373, 21.075], [1521459900000, 0.04539, 0.045469, 0.045372, 0.045466, 29.896], [1521459960000, 0.045467, 0.045469, 0.045374, 0.04538, 7.725], [1521460020000, 0.045374, 0.0455, 0.045373, 0.045376, 36.777], [1521460080000, 0.045393, 0.045509, 0.045373, 0.045373, 1.789], [1521460140000, 0.045374, 0.045776, 0.045373, 0.045759, 32.19], [1521460200000, 0.045758, 0.045758, 0.045587, 0.045614, 1.389], [1521460260000, 0.045618, 0.045735, 0.045617, 0.045624, 17.181], [1521460320000, 0.045623, 0.045677, 0.045622, 0.045623, 6.293], [1521460380000, 0.045628, 0.045628, 0.045627, 0.045627, 13.0], [1521460440000, 0.045719, 0.045804, 0.045712, 0.045804, 8.122], [1521460500000, 0.045775, 0.045801, 0.045625, 0.045796, 30.144], [1521460560000, 0.04579, 0.04579, 0.045717, 0.045789, 13.38], [1521460620000, 0.04579, 0.04579, 0.045723, 0.045789, 14.566], [1521460680000, 0.04579, 0.045876, 0.045789, 0.045789, 18.35], [1521460740000, 0.045798, 0.045799, 0.045758, 0.045795, 15.51], [1521460800000, 0.045795, 0.045899, 0.045795, 0.045898, 9.586], [1521460860000, 0.045898, 0.04595, 0.04579, 0.045808, 12.641], [1521460920000, 0.045874, 0.046, 0.045821, 0.045821, 15.501], [1521460980000, 0.045828, 0.046017, 0.045828, 0.045983, 10.925], [1521461040000, 0.045992, 0.046017, 0.045992, 0.045993, 12.921], [1521461100000, 0.046005, 0.046016, 0.045997, 0.046015, 24.045], [1521461160000, 0.046015, 0.046017, 0.045996, 0.046016, 26.405], [1521461220000, 0.046014, 0.046016, 0.046014, 0.046016, 8.694], [1521461280000, 0.046016, 0.046017, 0.045993, 0.046016, 10.779], [1521461340000, 0.046016, 0.046016, 0.046015, 0.046015, 5.139], [1521461400000, 0.046016, 0.046115, 0.045993, 0.04611, 17.096], [1521461460000, 0.046019, 0.046107, 0.045993, 0.045999, 17.282], [1521461520000, 0.045999, 0.046085, 0.045993, 0.046085, 11.637], [1521461580000, 0.046017, 0.046017, 0.045997, 0.046014, 6.905], [1521461640000, 0.046003, 0.046059, 0.046003, 0.046059, 12.781], [1521461700000, 0.046101, 0.046101, 0.045993, 0.045993, 19.352], [1521461760000, 0.046026, 0.046119, 0.046026, 0.046119, 3.221], [1521461820000, 0.046075, 0.046119, 0.046031, 0.046119, 37.485], [1521461880000, 0.046006, 0.046171, 0.046006, 0.046171, 29.284], [1521461940000, 0.046146, 0.04621, 0.046122, 0.04621, 34.717], [1521462000000, 0.046211, 0.046257, 0.04621, 0.046228, 32.128], [1521462060000, 0.046244, 0.046246, 0.046232, 0.046236, 15.191], [1521462120000, 0.046257, 0.04636, 0.046238, 0.04636, 3.111], [1521462180000, 0.046249, 0.046305, 0.046248, 0.046251, 16.939], [1521462240000, 0.046254, 0.046307, 0.046251, 0.046251, 20.731], [1521462300000, 0.046251, 0.046305, 0.04625, 0.046251, 17.529], [1521462360000, 0.046359, 0.046447, 0.046047, 0.046447, 27.369], [1521462420000, 0.046278, 0.046485, 0.046278, 0.046376, 17.365], [1521462480000, 0.046376, 0.046508, 0.046339, 0.046375, 6.092], [1521462540000, 0.046404, 0.046405, 0.046404, 0.046405, 2.13], [1521462600000, 0.046457, 0.046589, 0.04633, 0.046589, 26.323], [1521462660000, 0.046589, 0.04659, 0.046424, 0.046588, 21.262], [1521462720000, 0.046591, 0.046629, 0.046469, 0.046569, 11.342], [1521462780000, 0.04657, 0.04657, 0.046569, 0.046569, 4.494], [1521462840000, 0.04657, 0.04687, 0.046262, 0.04641, 48.238], [1521462900000, 0.046525, 0.046843, 0.046434, 0.046709, 36.064], [1521462960000, 0.046685, 0.046686, 0.046636, 0.046686, 10.328], [1521463020000, 0.046685, 0.046767, 0.046577, 0.046584, 10.812], [1521463080000, 0.046663, 0.046663, 0.046404, 0.046595, 28.051], [1521463140000, 0.046594, 0.046599, 0.046422, 0.046422, 15.178], [1521463200000, 0.046422, 0.046459, 0.046422, 0.046459, 3.129], [1521463260000, 0.046422, 0.046459, 0.046421, 0.046424, 6.308], [1521463320000, 0.046424, 0.046425, 0.046424, 0.046425, 26.947], [1521463380000, 0.046425, 0.046599, 0.046342, 0.046383, 10.621], [1521463440000, 0.046517, 0.046518, 0.046398, 0.046398, 1.938], [1521463500000, 0.046514, 0.04653, 0.046413, 0.046447, 19.901], [1521463560000, 0.046515, 0.04664, 0.046446, 0.046627, 17.02], [1521463620000, 0.046479, 0.046515, 0.046479, 0.04648, 11.4], [1521463680000, 0.04648, 0.046515, 0.04648, 0.04648, 12.477], [1521463740000, 0.04648, 0.046515, 0.046479, 0.04648, 13.48], [1521463800000, 0.046515, 0.04655, 0.046478, 0.04655, 12.038], [1521463860000, 0.046515, 0.046516, 0.046481, 0.046482, 23.995], [1521463920000, 0.046516, 0.046516, 0.04648, 0.04648, 19.94], [1521463980000, 0.04648, 0.04655, 0.046478, 0.04655, 26.017], [1521464040000, 0.04655, 0.04662, 0.046475, 0.046476, 10.842], [1521464100000, 0.046475, 0.046503, 0.046402, 0.046503, 5.459], [1521464160000, 0.046405, 0.046503, 0.046401, 0.046503, 19.362], [1521464220000, 0.046503, 0.046528, 0.046402, 0.046528, 14.222], [1521464280000, 0.046402, 0.046402, 0.046383, 0.046401, 13.077], [1521464340000, 0.046401, 0.046402, 0.046401, 0.046401, 0.741], [1521464400000, 0.046478, 0.046478, 0.046401, 0.046472, 1.255], [1521464460000, 0.046525, 0.046525, 0.046525, 0.046525, 0.286], [1521464520000, 0.046465, 0.046524, 0.046465, 0.046524, 14.392], [1521464580000, 0.046384, 0.046528, 0.046337, 0.046402, 31.226], [1521464640000, 0.046401, 0.046435, 0.046401, 0.046402, 18.117], [1521464700000, 0.046435, 0.046468, 0.046403, 0.046468, 10.509], [1521464760000, 0.046468, 0.046528, 0.046404, 0.046523, 6.034], [1521464820000, 0.046464, 0.046523, 0.046403, 0.046408, 21.3], [1521464880000, 0.046408, 0.046527, 0.0464, 0.046527, 10.079], [1521464940000, 0.046401, 0.046401, 0.046401, 0.046401, 0.15], [1521465000000, 0.04641, 0.046499, 0.0464, 0.046401, 11.868], [1521465060000, 0.046401, 0.046406, 0.046121, 0.046175, 6.809], [1521465120000, 0.046184, 0.046195, 0.046184, 0.046195, 0.776], [1521465180000, 0.046353, 0.046357, 0.046352, 0.046352, 0.533], [1521465240000, 0.046225, 0.046233, 0.046225, 0.046233, 6.388], [1521465300000, 0.046281, 0.046399, 0.046233, 0.046399, 3.789], [1521465360000, 0.046399, 0.046399, 0.046399, 0.046399, 0.305], [1521465420000, 0.046277, 0.046767, 0.046277, 0.046299, 25.251], [1521465480000, 0.046378, 0.046378, 0.046378, 0.046378, 0.302], [1521465540000, 0.046398, 0.046505, 0.046351, 0.046351, 15.461], [1521465600000, 0.046351, 0.046412, 0.04635, 0.046351, 17.272], [1521465660000, 0.046351, 0.046351, 0.046304, 0.046304, 13.157], [1521465720000, 0.046309, 0.046349, 0.046305, 0.046349, 6.999], [1521465780000, 0.046305, 0.04635, 0.046305, 0.046349, 5.647], [1521465840000, 0.04635, 0.046484, 0.046349, 0.04638, 8.422], [1521465900000, 0.046379, 0.046488, 0.046366, 0.046366, 9.267], [1521465960000, 0.046488, 0.046586, 0.046488, 0.046543, 12.219], [1521466020000, 0.046567, 0.046685, 0.046552, 0.046552, 9.457], [1521466080000, 0.046678, 0.046713, 0.0464, 0.046668, 9.17], [1521466140000, 0.046691, 0.04675, 0.046651, 0.046653, 33.851], [1521466200000, 0.046652, 0.04673, 0.046652, 0.04673, 3.761], [1521466260000, 0.046693, 0.04675, 0.046656, 0.046657, 22.981], [1521466320000, 0.046656, 0.046875, 0.046656, 0.046875, 55.175], [1521466380000, 0.046811, 0.046889, 0.046811, 0.04686, 29.953], [1521466440000, 0.046811, 0.046918, 0.046811, 0.046862, 27.6], [1521466500000, 0.046863, 0.046917, 0.046862, 0.046917, 10.938], [1521466560000, 0.046894, 0.046918, 0.046865, 0.046918, 10.86], [1521466620000, 0.046892, 0.04699, 0.046867, 0.046868, 22.203], [1521466680000, 0.046869, 0.04697, 0.046862, 0.04697, 7.515], [1521466740000, 0.046971, 0.046971, 0.046862, 0.046865, 7.744], [1521466800000, 0.046888, 0.047003, 0.046888, 0.047003, 30.273], [1521466860000, 0.047003, 0.047006, 0.046866, 0.046871, 59.562], [1521466920000, 0.04687, 0.046928, 0.046543, 0.046667, 20.268], [1521466980000, 0.046668, 0.046795, 0.046538, 0.046678, 20.042], [1521467040000, 0.046678, 0.046775, 0.046489, 0.046726, 11.171], [1521467100000, 0.046726, 0.046881, 0.046648, 0.046656, 28.492], [1521467160000, 0.046791, 0.046812, 0.046593, 0.046595, 4.349], [1521467220000, 0.046597, 0.046699, 0.046505, 0.046699, 4.751], [1521467280000, 0.046546, 0.046718, 0.046546, 0.046718, 9.283], [1521467340000, 0.046699, 0.04684, 0.046699, 0.046701, 17.067], [1521467400000, 0.046766, 0.046833, 0.0467, 0.046701, 27.571], [1521467460000, 0.0467, 0.046897, 0.046699, 0.046825, 17.067], [1521467520000, 0.046825, 0.046825, 0.046732, 0.046732, 1.249], [1521467580000, 0.046831, 0.046907, 0.046756, 0.0469, 17.21], [1521467640000, 0.046774, 0.047006, 0.046774, 0.047006, 9.179], [1521467700000, 0.046976, 0.046976, 0.046976, 0.046976, 0.047], [1521467760000, 0.046822, 0.046962, 0.046786, 0.046962, 17.476], [1521467820000, 0.046962, 0.04703, 0.046824, 0.046994, 30.978], [1521467880000, 0.046994, 0.047039, 0.046991, 0.046991, 19.753], [1521467940000, 0.046992, 0.047022, 0.046991, 0.046991, 21.162], [1521468000000, 0.046992, 0.046992, 0.046842, 0.04693, 9.903], [1521468060000, 0.046887, 0.046897, 0.046844, 0.046849, 41.475], [1521468120000, 0.046864, 0.046927, 0.046845, 0.046927, 4.361], [1521468180000, 0.046926, 0.047, 0.046844, 0.046846, 86.334], [1521468240000, 0.046845, 0.046998, 0.046845, 0.046998, 13.297], [1521468300000, 0.046851, 0.046998, 0.046851, 0.0469, 10.4], [1521468360000, 0.0469, 0.0469, 0.046848, 0.0469, 5.14], [1521468420000, 0.0469, 0.047023, 0.046844, 0.046844, 12.44], [1521468480000, 0.046845, 0.046845, 0.046844, 0.046844, 11.691], [1521468540000, 0.046844, 0.046917, 0.046844, 0.046845, 41.926], [1521468600000, 0.046845, 0.046967, 0.046844, 0.046845, 22.72], [1521468660000, 0.046991, 0.04737, 0.046991, 0.047016, 25.145], [1521468720000, 0.047028, 0.047028, 0.046844, 0.047, 41.519], [1521468780000, 0.046974, 0.046974, 0.046844, 0.046845, 6.866], [1521468840000, 0.046945, 0.047, 0.046945, 0.046945, 36.441], [1521468900000, 0.046999, 0.046999, 0.046945, 0.046945, 10.46], [1521468960000, 0.046853, 0.04713, 0.046853, 0.047127, 101.625], [1521469020000, 0.047106, 0.047128, 0.046977, 0.047123, 15.139], [1521469080000, 0.047122, 0.047123, 0.046984, 0.047118, 14.527], [1521469140000, 0.047119, 0.047119, 0.047001, 0.047099, 9.015], [1521469200000, 0.047074, 0.047268, 0.047074, 0.047268, 23.7], [1521469260000, 0.047268, 0.047274, 0.047049, 0.047064, 15.949], [1521469320000, 0.047237, 0.047259, 0.047104, 0.047229, 14.825], [1521469380000, 0.047116, 0.04745, 0.047112, 0.047445, 17.404], [1521469440000, 0.04724, 0.047428, 0.04724, 0.04725, 11.402], [1521469500000, 0.047253, 0.047256, 0.047233, 0.04725, 13.289], [1521469560000, 0.04725, 0.047254, 0.04725, 0.047254, 13.103], [1521469620000, 0.047252, 0.047253, 0.04725, 0.047251, 13.472], [1521469680000, 0.047253, 0.047256, 0.04725, 0.047252, 42.137], [1521469740000, 0.047254, 0.047254, 0.04725, 0.047252, 70.355], [1521469800000, 0.047251, 0.047282, 0.047234, 0.04725, 42.022], [1521469860000, 0.04725, 0.047353, 0.04725, 0.04734, 14.894], [1521469920000, 0.047392, 0.04741, 0.047212, 0.04741, 15.453], [1521469980000, 0.04721, 0.047243, 0.04721, 0.047242, 5.093], [1521470040000, 0.047241, 0.047327, 0.046991, 0.047139, 32.495], [1521470100000, 0.0472, 0.0472, 0.047053, 0.04719, 2.586], [1521470160000, 0.047076, 0.047076, 0.046872, 0.046897, 19.343], [1521470220000, 0.047036, 0.047036, 0.046907, 0.046996, 13.759], [1521470280000, 0.047, 0.047066, 0.046995, 0.046995, 19.666], [1521470340000, 0.046995, 0.046996, 0.046941, 0.046941, 4.985], [1521470400000, 0.04694, 0.046953, 0.046898, 0.046899, 9.925], [1521470460000, 0.046898, 0.047034, 0.046898, 0.047025, 21.508], [1521470520000, 0.046936, 0.047003, 0.046899, 0.046899, 29.431], [1521470580000, 0.046899, 0.046899, 0.046824, 0.046893, 18.97], [1521470640000, 0.046885, 0.046885, 0.046825, 0.046825, 7.703], [1521470700000, 0.046825, 0.046863, 0.046824, 0.046824, 4.778], [1521470760000, 0.046824, 0.046856, 0.046824, 0.046824, 16.768], [1521470820000, 0.046865, 0.046866, 0.046699, 0.046699, 8.424], [1521470880000, 0.046863, 0.046863, 0.046651, 0.046651, 3.5], [1521470940000, 0.046704, 0.046704, 0.046518, 0.046537, 8.739], [1521471000000, 0.046538, 0.046652, 0.046538, 0.046571, 11.649], [1521471060000, 0.046693, 0.046693, 0.0466, 0.046689, 18.052], [1521471120000, 0.046644, 0.046687, 0.046601, 0.046687, 1.732], [1521471180000, 0.046686, 0.046686, 0.046606, 0.046648, 23.353], [1521471240000, 0.046648, 0.046786, 0.046607, 0.04678, 31.248], [1521471300000, 0.046751, 0.046785, 0.046709, 0.046709, 20.549], [1521471360000, 0.046785, 0.046785, 0.046709, 0.046735, 7.311], [1521471420000, 0.04676, 0.04693, 0.046735, 0.04693, 23.457], [1521471480000, 0.046853, 0.04697, 0.046797, 0.04697, 17.156], [1521471540000, 0.046912, 0.046982, 0.04676, 0.046843, 39.927], [1521471600000, 0.046989, 0.046989, 0.046989, 0.046989, 0.107], [1521471660000, 0.046868, 0.046977, 0.046844, 0.046977, 6.239], [1521471720000, 0.046965, 0.046965, 0.046785, 0.046785, 4.553], [1521471780000, 0.046942, 0.046942, 0.046753, 0.046753, 9.978], [1521471840000, 0.046754, 0.046936, 0.046754, 0.046755, 32.648], [1521471900000, 0.046847, 0.046848, 0.046767, 0.04677, 11.43], [1521471960000, 0.046771, 0.046771, 0.046753, 0.046769, 10.014], [1521472020000, 0.04677, 0.047001, 0.04677, 0.046813, 17.079], [1521472080000, 0.046901, 0.046982, 0.046826, 0.046842, 18.537], [1521472140000, 0.046975, 0.04719, 0.04685, 0.04685, 32.248], [1521472200000, 0.046854, 0.046974, 0.04685, 0.046974, 32.011], [1521472260000, 0.046927, 0.046927, 0.04685, 0.046851, 23.346], [1521472320000, 0.046851, 0.046853, 0.04685, 0.04685, 15.079], [1521472380000, 0.046871, 0.046871, 0.046851, 0.046852, 12.54], [1521472440000, 0.046851, 0.046911, 0.046851, 0.046854, 19.844], [1521472500000, 0.046854, 0.046854, 0.04677, 0.04677, 8.145], [1521472560000, 0.046782, 0.046782, 0.04677, 0.046773, 5.386], [1521472620000, 0.04677, 0.046878, 0.04677, 0.046878, 1.216], [1521472680000, 0.046773, 0.046867, 0.046773, 0.046867, 2.297], [1521472740000, 0.046866, 0.046877, 0.046773, 0.046877, 9.202], [1521472800000, 0.046824, 0.0469, 0.046824, 0.0469, 16.226], [1521472860000, 0.046836, 0.046899, 0.046774, 0.046875, 17.813], [1521472920000, 0.046824, 0.046876, 0.046773, 0.046876, 12.919], [1521472980000, 0.046876, 0.046967, 0.046846, 0.046921, 11.241], [1521473040000, 0.046882, 0.04692, 0.04677, 0.046771, 16.434], [1521473100000, 0.046771, 0.046771, 0.046771, 0.046771, 0.0], [1521473160000, 0.046778, 0.046778, 0.046771, 0.046771, 0.449], [1521473220000, 0.046782, 0.046837, 0.04677, 0.04677, 12.959], [1521473280000, 0.04677, 0.04677, 0.046645, 0.046645, 6.108], [1521473340000, 0.046645, 0.04669, 0.046645, 0.046645, 27.892], [1521473400000, 0.046683, 0.046684, 0.046645, 0.046684, 27.978], [1521473460000, 0.046684, 0.046748, 0.046684, 0.046684, 27.638], [1521473520000, 0.046737, 0.046737, 0.046684, 0.046684, 2.708], [1521473580000, 0.046741, 0.046744, 0.046684, 0.046744, 23.074], [1521473640000, 0.046745, 0.046745, 0.046684, 0.046684, 0.898], [1521473700000, 0.046714, 0.046744, 0.046684, 0.046684, 18.966], [1521473760000, 0.046684, 0.046745, 0.046684, 0.046745, 14.701], [1521473820000, 0.046744, 0.046744, 0.046684, 0.046684, 21.281], [1521473880000, 0.046684, 0.04675, 0.04668, 0.04675, 6.26], [1521473940000, 0.046729, 0.046752, 0.04668, 0.04668, 21.115], [1521474000000, 0.046749, 0.046749, 0.046653, 0.046653, 3.649], [1521474060000, 0.046748, 0.046748, 0.046624, 0.046741, 5.86], [1521474120000, 0.046739, 0.046739, 0.046582, 0.046582, 0.747], [1521474180000, 0.046677, 0.046678, 0.046677, 0.046678, 4.014], [1521474240000, 0.046749, 0.046752, 0.046677, 0.046751, 4.558], [1521474300000, 0.046715, 0.046753, 0.046677, 0.046751, 15.761], [1521474360000, 0.046752, 0.046752, 0.046737, 0.046751, 10.124], [1521474420000, 0.046751, 0.046751, 0.046737, 0.046751, 11.608], [1521474480000, 0.046743, 0.04675, 0.046678, 0.046737, 23.307], [1521474540000, 0.046678, 0.046736, 0.046678, 0.046736, 28.33], [1521474600000, 0.046736, 0.04677, 0.04673, 0.046769, 37.216], [1521474660000, 0.046768, 0.046769, 0.046723, 0.046769, 12.432], [1521474720000, 0.046769, 0.04677, 0.046769, 0.04677, 6.171], [1521474780000, 0.04677, 0.04677, 0.04677, 0.04677, 28.709], [1521474840000, 0.04677, 0.04677, 0.04677, 0.04677, 0.471], [1521474900000, 0.04677, 0.04677, 0.046769, 0.04677, 9.921], [1521474960000, 0.04677, 0.046848, 0.046769, 0.046769, 17.726], [1521475020000, 0.046769, 0.046875, 0.046769, 0.046773, 18.107], [1521475080000, 0.046875, 0.046913, 0.046775, 0.046912, 6.969], [1521475140000, 0.046859, 0.046913, 0.046813, 0.046911, 17.599], [1521475200000, 0.046872, 0.04691, 0.046835, 0.04691, 38.181], [1521475260000, 0.046874, 0.04691, 0.046839, 0.04684, 29.001], [1521475320000, 0.04691, 0.046911, 0.046838, 0.046911, 18.542], [1521475380000, 0.046911, 0.046999, 0.046911, 0.046999, 15.36], [1521475440000, 0.046999, 0.047136, 0.046999, 0.047136, 11.624], [1521475500000, 0.047083, 0.047136, 0.047001, 0.047136, 30.238], [1521475560000, 0.047136, 0.04714, 0.047135, 0.04714, 1.71], [1521475620000, 0.047065, 0.047065, 0.046838, 0.047013, 25.385], [1521475680000, 0.04701, 0.047054, 0.046878, 0.047001, 2.071], [1521475740000, 0.047032, 0.047142, 0.047011, 0.047016, 19.685], [1521475800000, 0.047023, 0.047156, 0.047023, 0.047156, 12.377], [1521475860000, 0.047162, 0.047286, 0.047131, 0.047131, 2.312], [1521475920000, 0.04711, 0.047271, 0.04711, 0.047249, 5.229], [1521475980000, 0.047116, 0.047218, 0.047116, 0.047218, 5.691], [1521476040000, 0.047217, 0.047274, 0.047163, 0.047274, 18.188], [1521476100000, 0.047275, 0.047302, 0.04722, 0.047279, 21.146], [1521476160000, 0.047279, 0.047388, 0.047279, 0.047301, 35.034], [1521476220000, 0.04734, 0.047456, 0.047301, 0.047304, 39.862], [1521476280000, 0.047306, 0.047307, 0.047301, 0.047307, 20.38], [1521476340000, 0.047306, 0.047306, 0.047303, 0.047306, 13.304], [1521476400000, 0.047304, 0.047305, 0.047175, 0.047176, 50.618], [1521476460000, 0.047181, 0.047299, 0.047181, 0.047208, 3.554], [1521476520000, 0.047251, 0.047299, 0.047208, 0.047294, 16.793], [1521476580000, 0.047296, 0.047299, 0.047295, 0.047299, 15.849], [1521476640000, 0.047298, 0.047299, 0.047296, 0.047297, 28.302], [1521476700000, 0.047298, 0.047299, 0.047298, 0.047299, 28.794], [1521476760000, 0.047304, 0.047304, 0.047298, 0.047304, 21.157], [1521476820000, 0.047304, 0.04755, 0.047297, 0.047545, 38.94], [1521476880000, 0.047546, 0.047581, 0.047336, 0.0475, 12.855], [1521476940000, 0.047464, 0.0475, 0.047464, 0.0475, 23.664], [1521477000000, 0.0475, 0.0475, 0.047471, 0.047472, 17.423], [1521477060000, 0.047472, 0.047472, 0.047472, 0.047472, 5.156], [1521477120000, 0.047473, 0.0475, 0.047473, 0.047473, 7.633], [1521477180000, 0.047474, 0.0475, 0.047474, 0.047499, 12.022], [1521477240000, 0.047489, 0.047498, 0.047479, 0.047496, 11.491], [1521477300000, 0.047496, 0.047496, 0.047479, 0.047493, 2.976], [1521477360000, 0.047473, 0.047492, 0.047473, 0.047492, 2.455], [1521477420000, 0.047486, 0.047491, 0.04731, 0.04749, 25.773], [1521477480000, 0.047489, 0.047767, 0.047489, 0.047621, 34.283], [1521477540000, 0.047627, 0.047728, 0.047627, 0.047716, 17.815], [1521477600000, 0.04763, 0.0478, 0.04763, 0.047641, 1.667], [1521477660000, 0.047644, 0.047794, 0.047644, 0.047648, 6.874], [1521477720000, 0.047794, 0.047795, 0.04765, 0.047794, 7.391], [1521477780000, 0.047785, 0.047794, 0.047785, 0.047793, 19.981], [1521477840000, 0.047789, 0.047794, 0.047711, 0.047794, 12.425], [1521477900000, 0.047794, 0.047795, 0.047715, 0.047794, 11.072], [1521477960000, 0.047793, 0.047794, 0.047715, 0.047716, 10.866], [1521478020000, 0.047715, 0.047788, 0.047583, 0.047714, 24.021], [1521478080000, 0.047782, 0.047782, 0.047599, 0.047614, 8.648], [1521478140000, 0.047625, 0.047626, 0.047625, 0.047626, 2.023], [1521478200000, 0.047626, 0.047627, 0.047623, 0.047623, 10.215], [1521478260000, 0.047624, 0.047779, 0.047624, 0.047779, 2.224], [1521478320000, 0.047687, 0.04775, 0.047625, 0.04775, 12.507], [1521478380000, 0.04775, 0.047794, 0.047629, 0.047792, 6.716], [1521478440000, 0.047687, 0.047687, 0.047639, 0.047639, 18.189], [1521478500000, 0.047639, 0.047687, 0.047639, 0.047639, 5.883], [1521478560000, 0.047641, 0.047641, 0.047639, 0.047639, 7.456], [1521478620000, 0.047665, 0.047688, 0.047643, 0.047687, 10.435], [1521478680000, 0.04774, 0.0478, 0.04769, 0.047691, 20.369], [1521478740000, 0.047824, 0.047889, 0.047697, 0.047714, 10.874], [1521478800000, 0.047879, 0.047879, 0.0476, 0.047711, 49.133], [1521478860000, 0.047711, 0.04779, 0.047621, 0.047623, 7.459], [1521478920000, 0.047606, 0.047791, 0.047601, 0.047791, 18.339], [1521478980000, 0.047739, 0.047823, 0.047678, 0.047681, 12.44], [1521479040000, 0.047681, 0.047681, 0.04761, 0.047611, 16.163], [1521479100000, 0.047601, 0.047748, 0.047601, 0.047734, 19.065], [1521479160000, 0.047775, 0.047798, 0.047734, 0.047735, 29.962], [1521479220000, 0.047766, 0.047766, 0.047734, 0.047734, 17.251], [1521479280000, 0.047734, 0.047734, 0.04765, 0.0477, 3.027], [1521479340000, 0.0477, 0.047871, 0.04768, 0.047865, 22.159], [1521479400000, 0.0477, 0.047753, 0.04765, 0.047747, 2.618], [1521479460000, 0.047732, 0.047746, 0.0476, 0.047669, 25.91], [1521479520000, 0.047634, 0.047815, 0.047634, 0.047815, 27.848], [1521479580000, 0.047813, 0.047865, 0.04768, 0.047865, 70.519], [1521479640000, 0.047864, 0.047865, 0.047854, 0.047865, 127.597], [1521479700000, 0.047864, 0.047865, 0.047756, 0.047865, 12.712], [1521479760000, 0.047729, 0.047865, 0.047669, 0.047784, 14.163], [1521479820000, 0.047827, 0.047827, 0.047784, 0.047786, 6.442], [1521479880000, 0.047844, 0.047852, 0.047787, 0.047852, 2.126], [1521479940000, 0.047852, 0.047865, 0.047852, 0.047854, 17.319], [1521480000000, 0.047853, 0.047854, 0.047838, 0.04785, 21.447], [1521480060000, 0.04785, 0.047851, 0.047675, 0.047776, 11.11], [1521480120000, 0.047759, 0.047759, 0.047759, 0.047759, 0.22], [1521480180000, 0.047725, 0.047854, 0.047674, 0.047674, 18.067], [1521480240000, 0.047751, 0.047775, 0.047751, 0.047751, 15.921], [1521480300000, 0.047751, 0.047756, 0.047726, 0.047756, 9.685], [1521480360000, 0.047751, 0.047755, 0.047751, 0.047751, 9.276], [1521480420000, 0.047724, 0.047755, 0.047602, 0.047613, 17.794], [1521480480000, 0.047634, 0.047821, 0.047613, 0.047821, 32.375], [1521480540000, 0.047819, 0.047854, 0.047701, 0.047802, 18.697], [1521480600000, 0.047824, 0.047824, 0.047637, 0.0478, 1.219], [1521480660000, 0.047708, 0.047791, 0.047708, 0.047782, 18.816], [1521480720000, 0.047609, 0.047737, 0.047605, 0.047605, 15.134], [1521480780000, 0.047701, 0.047701, 0.047589, 0.047589, 16.044], [1521480840000, 0.047598, 0.047599, 0.047361, 0.047553, 14.897], [1521480900000, 0.04737, 0.047533, 0.04737, 0.047513, 0.591], [1521480960000, 0.047464, 0.047464, 0.047132, 0.047455, 13.506], [1521481020000, 0.04738, 0.047443, 0.047213, 0.04733, 3.927], [1521481080000, 0.047378, 0.047451, 0.047153, 0.047221, 89.776], [1521481140000, 0.047229, 0.047334, 0.047229, 0.047334, 0.286], [1521481200000, 0.047295, 0.047311, 0.046849, 0.04723, 39.282], [1521481260000, 0.047231, 0.047287, 0.047169, 0.047281, 13.291], [1521481320000, 0.047279, 0.047279, 0.047169, 0.047241, 22.077], [1521481380000, 0.04717, 0.047226, 0.046978, 0.047194, 8.49], [1521481440000, 0.047037, 0.047207, 0.047037, 0.047207, 11.137], [1521481500000, 0.047217, 0.047217, 0.047085, 0.047201, 1.904], [1521481560000, 0.047216, 0.047216, 0.047127, 0.047127, 7.474], [1521481620000, 0.047128, 0.047128, 0.047123, 0.047125, 7.453], [1521481680000, 0.047125, 0.047216, 0.047125, 0.047215, 12.051], [1521481740000, 0.04713, 0.047214, 0.04713, 0.047133, 10.629], [1521481800000, 0.047214, 0.047214, 0.047134, 0.04721, 14.727], [1521481860000, 0.047134, 0.047172, 0.047134, 0.047135, 12.617], [1521481920000, 0.047135, 0.047174, 0.047135, 0.047136, 18.215], [1521481980000, 0.047166, 0.047166, 0.047136, 0.047138, 20.177], [1521482040000, 0.047144, 0.047185, 0.047137, 0.047137, 25.805], [1521482100000, 0.047161, 0.047161, 0.047138, 0.047138, 19.331], [1521482160000, 0.047138, 0.047138, 0.04705, 0.047056, 28.113], [1521482220000, 0.047113, 0.047177, 0.047056, 0.047056, 8.482], [1521482280000, 0.047114, 0.047174, 0.047041, 0.047056, 16.358], [1521482340000, 0.047041, 0.047056, 0.047033, 0.047033, 6.753], [1521482400000, 0.047046, 0.047152, 0.047036, 0.047152, 27.851], [1521482460000, 0.047101, 0.047145, 0.047057, 0.047058, 9.067], [1521482520000, 0.047058, 0.047145, 0.047057, 0.047145, 10.221], [1521482580000, 0.047145, 0.047146, 0.047084, 0.047084, 10.728], [1521482640000, 0.047058, 0.047128, 0.047056, 0.047056, 20.681], [1521482700000, 0.047057, 0.047057, 0.04702, 0.04702, 6.357], [1521482760000, 0.047022, 0.047037, 0.046939, 0.047037, 5.933], [1521482820000, 0.046938, 0.046992, 0.046808, 0.046809, 33.598], [1521482880000, 0.046841, 0.046899, 0.04684, 0.046841, 10.089], [1521482940000, 0.046879, 0.046895, 0.046753, 0.046801, 10.24], [1521483000000, 0.046874, 0.046874, 0.046753, 0.046757, 14.738], [1521483060000, 0.046757, 0.046867, 0.046757, 0.046859, 31.387], [1521483120000, 0.046756, 0.046857, 0.046756, 0.046849, 14.777], [1521483180000, 0.046756, 0.046843, 0.046755, 0.046756, 9.957], [1521483240000, 0.046759, 0.046808, 0.046755, 0.046755, 25.85], [1521483300000, 0.046753, 0.046753, 0.046678, 0.046679, 12.149], [1521483360000, 0.046715, 0.046752, 0.046679, 0.046681, 14.875], [1521483420000, 0.046718, 0.046718, 0.046681, 0.046685, 23.494], [1521483480000, 0.046685, 0.046745, 0.046681, 0.046681, 19.596], [1521483540000, 0.046681, 0.046752, 0.04668, 0.046752, 18.226], [1521483600000, 0.046716, 0.046751, 0.046682, 0.046684, 23.628], [1521483660000, 0.046684, 0.046751, 0.046684, 0.046751, 5.004], [1521483720000, 0.046684, 0.04675, 0.046679, 0.046684, 8.699], [1521483780000, 0.04668, 0.046751, 0.04668, 0.046751, 16.702], [1521483840000, 0.046751, 0.046751, 0.046747, 0.046749, 16.368], [1521483900000, 0.046746, 0.046749, 0.046746, 0.046749, 8.103], [1521483960000, 0.046748, 0.046748, 0.04666, 0.04666, 21.424], [1521484020000, 0.04666, 0.046748, 0.04666, 0.046661, 12.259], [1521484080000, 0.04666, 0.046728, 0.046477, 0.046666, 17.178], [1521484140000, 0.046663, 0.046663, 0.046644, 0.046644, 6.702], [1521484200000, 0.046643, 0.046644, 0.046583, 0.046643, 18.328], [1521484260000, 0.046643, 0.046661, 0.046642, 0.046661, 14.612], [1521484320000, 0.046644, 0.046661, 0.046559, 0.04656, 23.293], [1521484380000, 0.046651, 0.046659, 0.046644, 0.046644, 12.335], [1521484440000, 0.046652, 0.046662, 0.046644, 0.046662, 22.611], [1521484500000, 0.046662, 0.046721, 0.046662, 0.04672, 3.951], [1521484560000, 0.046685, 0.046719, 0.046662, 0.046664, 12.169], [1521484620000, 0.046664, 0.046716, 0.046664, 0.046709, 18.779], [1521484680000, 0.046664, 0.046698, 0.046664, 0.046698, 14.23], [1521484740000, 0.046699, 0.0467, 0.046664, 0.0467, 6.77], [1521484800000, 0.046699, 0.046718, 0.046695, 0.046715, 31.804], [1521484860000, 0.046716, 0.046716, 0.046696, 0.046696, 20.488], [1521484920000, 0.046696, 0.046714, 0.046453, 0.046625, 28.177], [1521484980000, 0.0466, 0.0466, 0.046538, 0.046538, 8.07], [1521485040000, 0.046534, 0.046569, 0.04626, 0.046562, 42.561], [1521485100000, 0.04656, 0.04656, 0.046559, 0.046559, 1.951], [1521485160000, 0.046441, 0.046496, 0.046436, 0.046436, 15.204], [1521485220000, 0.046436, 0.046537, 0.046435, 0.046435, 14.104], [1521485280000, 0.046537, 0.046537, 0.046436, 0.046437, 19.409], [1521485340000, 0.046437, 0.046509, 0.046436, 0.046437, 8.28], [1521485400000, 0.046437, 0.046559, 0.046436, 0.046559, 49.579], [1521485460000, 0.046436, 0.046665, 0.046436, 0.046632, 29.675], [1521485520000, 0.046488, 0.046627, 0.046488, 0.046507, 0.619], [1521485580000, 0.046511, 0.046646, 0.046511, 0.046617, 5.324], [1521485640000, 0.046617, 0.046646, 0.046617, 0.046646, 5.548], [1521485700000, 0.046624, 0.046646, 0.046624, 0.046625, 3.048], [1521485760000, 0.04663, 0.0468, 0.046625, 0.0468, 8.171], [1521485820000, 0.0468, 0.046838, 0.046693, 0.0468, 24.155], [1521485880000, 0.0468, 0.0468, 0.046695, 0.046695, 13.121], [1521485940000, 0.046694, 0.046723, 0.046693, 0.046694, 36.642], [1521486000000, 0.046816, 0.046816, 0.046696, 0.046696, 2.212], [1521486060000, 0.046696, 0.046822, 0.046695, 0.046822, 17.447], [1521486120000, 0.046822, 0.046824, 0.046759, 0.046824, 28.579], [1521486180000, 0.046697, 0.046824, 0.046697, 0.046824, 7.465], [1521486240000, 0.046806, 0.046817, 0.046698, 0.0468, 4.094], [1521486300000, 0.046698, 0.046698, 0.046694, 0.046698, 1.845], [1521486360000, 0.046749, 0.046749, 0.046694, 0.046694, 19.072], [1521486420000, 0.046696, 0.046697, 0.046694, 0.046696, 17.324], [1521486480000, 0.046695, 0.046696, 0.046694, 0.046695, 22.214], [1521486540000, 0.046694, 0.046696, 0.046694, 0.046695, 29.41], [1521486600000, 0.046695, 0.046695, 0.046694, 0.046694, 25.214], [1521486660000, 0.046694, 0.046695, 0.046694, 0.046694, 2.045], [1521486720000, 0.046694, 0.046695, 0.046694, 0.046695, 13.672], [1521486780000, 0.046694, 0.046825, 0.046694, 0.046753, 23.967], [1521486840000, 0.046753, 0.046808, 0.046752, 0.046753, 9.542], [1521486900000, 0.046752, 0.046752, 0.046518, 0.04665, 31.057], [1521486960000, 0.04665, 0.04665, 0.046474, 0.0465, 16.789], [1521487020000, 0.046487, 0.0465, 0.046475, 0.0465, 15.024], [1521487080000, 0.0465, 0.046617, 0.046435, 0.046617, 3.984], [1521487140000, 0.046507, 0.046507, 0.046507, 0.046507, 0.543], [1521487200000, 0.046597, 0.046598, 0.046501, 0.046501, 16.133], [1521487260000, 0.046598, 0.046598, 0.04635, 0.04655, 22.829], [1521487320000, 0.046457, 0.04655, 0.046452, 0.046452, 50.756], [1521487380000, 0.046452, 0.046532, 0.046451, 0.046452, 15.154], [1521487440000, 0.046452, 0.046575, 0.046452, 0.046575, 15.547], [1521487500000, 0.046453, 0.046574, 0.046453, 0.046454, 9.162], [1521487560000, 0.046454, 0.046574, 0.046453, 0.046574, 10.206], [1521487620000, 0.046454, 0.046514, 0.046454, 0.046454, 20.44], [1521487680000, 0.046574, 0.046614, 0.046454, 0.046462, 21.343], [1521487740000, 0.046623, 0.046623, 0.046623, 0.046623, 0.107], [1521487800000, 0.046501, 0.046623, 0.046501, 0.046501, 12.501], [1521487860000, 0.046605, 0.046606, 0.046605, 0.046605, 5.639], [1521487920000, 0.046503, 0.046579, 0.046502, 0.046579, 14.555], [1521487980000, 0.046553, 0.046605, 0.046553, 0.046605, 3.764], [1521488040000, 0.046604, 0.046604, 0.046506, 0.046506, 11.713], [1521488100000, 0.046505, 0.046506, 0.046505, 0.046506, 2.301], [1521488160000, 0.046506, 0.046539, 0.046454, 0.046454, 17.421], [1521488220000, 0.046479, 0.046513, 0.046454, 0.046454, 20.043], [1521488280000, 0.046454, 0.04651, 0.046453, 0.04651, 12.183], [1521488340000, 0.046538, 0.046571, 0.046538, 0.046558, 10.308], [1521488400000, 0.046555, 0.046555, 0.046455, 0.046499, 3.735], [1521488460000, 0.046476, 0.046571, 0.046453, 0.046455, 21.479], [1521488520000, 0.046505, 0.046539, 0.046454, 0.046455, 11.722], [1521488580000, 0.046499, 0.046499, 0.046455, 0.046455, 16.303], [1521488640000, 0.046495, 0.046537, 0.046454, 0.046537, 11.765], [1521488700000, 0.046495, 0.046568, 0.046454, 0.046568, 34.214], [1521488760000, 0.046552, 0.046585, 0.046537, 0.046585, 22.305], [1521488820000, 0.046538, 0.046599, 0.04626, 0.046298, 66.825], [1521488880000, 0.046318, 0.046462, 0.046145, 0.046213, 50.896], [1521488940000, 0.046214, 0.046424, 0.046194, 0.046194, 4.488], [1521489000000, 0.046401, 0.046401, 0.04632, 0.04632, 1.784], [1521489060000, 0.046431, 0.04648, 0.046353, 0.04648, 15.234], [1521489120000, 0.046479, 0.046479, 0.046479, 0.046479, 0.267], [1521489180000, 0.046307, 0.046463, 0.046307, 0.046463, 8.807], [1521489240000, 0.046387, 0.04645, 0.046315, 0.046315, 9.325], [1521489300000, 0.046448, 0.046448, 0.046315, 0.046447, 17.127], [1521489360000, 0.046447, 0.046447, 0.046447, 0.046447, 0.0], [1521489420000, 0.046378, 0.046439, 0.04605, 0.04605, 74.242], [1521489480000, 0.046255, 0.04628, 0.04606, 0.04628, 81.474], [1521489540000, 0.046106, 0.046279, 0.046106, 0.046274, 1.105], [1521489600000, 0.046262, 0.046262, 0.046132, 0.046262, 5.658], [1521489660000, 0.046201, 0.046358, 0.046141, 0.046318, 23.144], [1521489720000, 0.046335, 0.046357, 0.046213, 0.046319, 20.516], [1521489780000, 0.04632, 0.046447, 0.046318, 0.046447, 29.241], [1521489840000, 0.046383, 0.046448, 0.046318, 0.046321, 7.299], [1521489900000, 0.046319, 0.046319, 0.046001, 0.046274, 14.084], [1521489960000, 0.04627, 0.04627, 0.046268, 0.046268, 0.427], [1521490020000, 0.046244, 0.046245, 0.046244, 0.046244, 5.535], [1521490080000, 0.04615, 0.046199, 0.04615, 0.046151, 11.102], [1521490140000, 0.046151, 0.046245, 0.04615, 0.046245, 2.46], [1521490200000, 0.046244, 0.046244, 0.046244, 0.046244, 0.111], [1521490260000, 0.046244, 0.046245, 0.046244, 0.046245, 0.733], [1521490320000, 0.046248, 0.046377, 0.046136, 0.046291, 12.813], [1521490380000, 0.046291, 0.046411, 0.046291, 0.046292, 39.421], [1521490440000, 0.046292, 0.046415, 0.046292, 0.046323, 7.711], [1521490500000, 0.046323, 0.046415, 0.046291, 0.046291, 12.415], [1521490560000, 0.046415, 0.046415, 0.046291, 0.046291, 17.581], [1521490620000, 0.046292, 0.046292, 0.046292, 0.046292, 0.046], [1521490680000, 0.046291, 0.046389, 0.046291, 0.046386, 9.631], [1521490740000, 0.046293, 0.046293, 0.046292, 0.046292, 9.664], [1521490800000, 0.04637, 0.04637, 0.046291, 0.046292, 18.846], [1521490860000, 0.046292, 0.04636, 0.046127, 0.046129, 19.564], [1521490920000, 0.046129, 0.04625, 0.046124, 0.046125, 10.245], [1521490980000, 0.046249, 0.046249, 0.046124, 0.046247, 3.722], [1521491040000, 0.046179, 0.04625, 0.046173, 0.046179, 4.777], [1521491100000, 0.046245, 0.046245, 0.04618, 0.046242, 5.739], [1521491160000, 0.046241, 0.046349, 0.046123, 0.046245, 32.608], [1521491220000, 0.04608, 0.046285, 0.046069, 0.046253, 20.42], [1521491280000, 0.046228, 0.046228, 0.046087, 0.046099, 0.886], [1521491340000, 0.046205, 0.046205, 0.046198, 0.046198, 1.871], [1521491400000, 0.046198, 0.046198, 0.046198, 0.046198, 0.0], [1521491460000, 0.046154, 0.046198, 0.046146, 0.046198, 4.006], [1521491520000, 0.046158, 0.046197, 0.04612, 0.04612, 21.969], [1521491580000, 0.046158, 0.046197, 0.04612, 0.046197, 30.778], [1521491640000, 0.046197, 0.0462, 0.046065, 0.046065, 31.157], [1521491700000, 0.046249, 0.046249, 0.046201, 0.046245, 24.311], [1521491760000, 0.046244, 0.046244, 0.0462, 0.046243, 32.62], [1521491820000, 0.046232, 0.046243, 0.046097, 0.046097, 5.223], [1521491880000, 0.046242, 0.046242, 0.046135, 0.046242, 4.217], [1521491940000, 0.046105, 0.046244, 0.046105, 0.046244, 4.503], [1521492000000, 0.046243, 0.046244, 0.046222, 0.046244, 10.973], [1521492060000, 0.046244, 0.046249, 0.046228, 0.046248, 9.965], [1521492120000, 0.046246, 0.046246, 0.04623, 0.046243, 16.001], [1521492180000, 0.04623, 0.046242, 0.046095, 0.046231, 20.848], [1521492240000, 0.046226, 0.046236, 0.046112, 0.046112, 15.814], [1521492300000, 0.046223, 0.046229, 0.046112, 0.046229, 16.078], [1521492360000, 0.046223, 0.046235, 0.046223, 0.046235, 11.337], [1521492420000, 0.046234, 0.046234, 0.04623, 0.04623, 8.151], [1521492480000, 0.046231, 0.046414, 0.046122, 0.046236, 46.066], [1521492540000, 0.046254, 0.046392, 0.046254, 0.046388, 22.081], [1521492600000, 0.046385, 0.046386, 0.046244, 0.046386, 7.046], [1521492660000, 0.046262, 0.046386, 0.046262, 0.046385, 11.649], [1521492720000, 0.046386, 0.046386, 0.046305, 0.046386, 2.115], [1521492780000, 0.046386, 0.046386, 0.046264, 0.046264, 15.456], [1521492840000, 0.046384, 0.046386, 0.046329, 0.046385, 19.732], [1521492900000, 0.046326, 0.046446, 0.046326, 0.046446, 12.219], [1521492960000, 0.046329, 0.04652, 0.046325, 0.046368, 11.57], [1521493020000, 0.046374, 0.04652, 0.046327, 0.046327, 10.192], [1521493080000, 0.046326, 0.046468, 0.0463, 0.046391, 12.855], [1521493140000, 0.046301, 0.046438, 0.046262, 0.046437, 1.53], [1521493200000, 0.046269, 0.046436, 0.046263, 0.046263, 42.809], [1521493260000, 0.046328, 0.046391, 0.046328, 0.046391, 2.977], [1521493320000, 0.046385, 0.046466, 0.046385, 0.046466, 1.512], [1521493380000, 0.04646, 0.046466, 0.04646, 0.04646, 14.714], [1521493440000, 0.046412, 0.046465, 0.046262, 0.046262, 25.257], [1521493500000, 0.046417, 0.046437, 0.046297, 0.046437, 2.639], [1521493560000, 0.046408, 0.046408, 0.046296, 0.046296, 10.316], [1521493620000, 0.046391, 0.046391, 0.046262, 0.046262, 5.007], [1521493680000, 0.046384, 0.046384, 0.046263, 0.046263, 15.082], [1521493740000, 0.046327, 0.046392, 0.046213, 0.046262, 10.699], [1521493800000, 0.046262, 0.046327, 0.046262, 0.046263, 7.322], [1521493860000, 0.046263, 0.046263, 0.046262, 0.046263, 7.274], [1521493920000, 0.046392, 0.046392, 0.046263, 0.046263, 23.339], [1521493980000, 0.046323, 0.04636, 0.046215, 0.04636, 12.32], [1521494040000, 0.046293, 0.046356, 0.046228, 0.046228, 7.182], [1521494100000, 0.046289, 0.046483, 0.046218, 0.046483, 26.716], [1521494160000, 0.046397, 0.046488, 0.046397, 0.046485, 2.629], [1521494220000, 0.046457, 0.046541, 0.046427, 0.046541, 9.316], [1521494280000, 0.04654, 0.046541, 0.046452, 0.046452, 5.918], [1521494340000, 0.046457, 0.046602, 0.046457, 0.046601, 8.528], [1521494400000, 0.046478, 0.046648, 0.046451, 0.046648, 28.132], [1521494460000, 0.046574, 0.046647, 0.046574, 0.046647, 16.997], [1521494520000, 0.046646, 0.046649, 0.046581, 0.046648, 4.215], [1521494580000, 0.046647, 0.046649, 0.046512, 0.046649, 20.905], [1521494640000, 0.046526, 0.046649, 0.046508, 0.046649, 8.373], [1521494700000, 0.046649, 0.046649, 0.046551, 0.046649, 12.936], [1521494760000, 0.046551, 0.046648, 0.046507, 0.046648, 2.085], [1521494820000, 0.046578, 0.046649, 0.046578, 0.046649, 8.034], [1521494880000, 0.046585, 0.046649, 0.046507, 0.046527, 17.701], [1521494940000, 0.046534, 0.04665, 0.046534, 0.04665, 3.221], [1521495000000, 0.046557, 0.0466, 0.046557, 0.046561, 18.237], [1521495060000, 0.046591, 0.04662, 0.046534, 0.046562, 34.424], [1521495120000, 0.046563, 0.046572, 0.046562, 0.046563, 9.324], [1521495180000, 0.046571, 0.046668, 0.046564, 0.046668, 17.961], [1521495240000, 0.046689, 0.046689, 0.046541, 0.046541, 0.639], [1521495300000, 0.046521, 0.046636, 0.046521, 0.046553, 17.545], [1521495360000, 0.046521, 0.046637, 0.046521, 0.046585, 6.781], [1521495420000, 0.046584, 0.046633, 0.046584, 0.046585, 6.519], [1521495480000, 0.046585, 0.046611, 0.046584, 0.046584, 14.625], [1521495540000, 0.046585, 0.046643, 0.046584, 0.046643, 21.801], [1521495600000, 0.0466, 0.0466, 0.046584, 0.046585, 12.236], [1521495660000, 0.046584, 0.046584, 0.046501, 0.046501, 11.461], [1521495720000, 0.046501, 0.046532, 0.046446, 0.046446, 17.49], [1521495780000, 0.046434, 0.046592, 0.046434, 0.046592, 11.68], [1521495840000, 0.046522, 0.046592, 0.046463, 0.046591, 8.453], [1521495900000, 0.046591, 0.046591, 0.046501, 0.046501, 34.519], [1521495960000, 0.046495, 0.046587, 0.046436, 0.046587, 6.71], [1521496020000, 0.046588, 0.04667, 0.046587, 0.04667, 37.617], [1521496080000, 0.046587, 0.046799, 0.046587, 0.046799, 13.044], [1521496140000, 0.046787, 0.046822, 0.04674, 0.04674, 15.863], [1521496200000, 0.046742, 0.046742, 0.046686, 0.046686, 15.379], [1521496260000, 0.046683, 0.046906, 0.046647, 0.046674, 17.759], [1521496320000, 0.046712, 0.046765, 0.046712, 0.046765, 3.789], [1521496380000, 0.046765, 0.046775, 0.046763, 0.046775, 7.339], [1521496440000, 0.046781, 0.046919, 0.04678, 0.04678, 8.745], [1521496500000, 0.046848, 0.046848, 0.046778, 0.046778, 11.237], [1521496560000, 0.046779, 0.046849, 0.046778, 0.046848, 10.881], [1521496620000, 0.046848, 0.046848, 0.04678, 0.046786, 42.513], [1521496680000, 0.046814, 0.046847, 0.046779, 0.046847, 21.255], [1521496740000, 0.046846, 0.046846, 0.046781, 0.046781, 21.082], [1521496800000, 0.046846, 0.04692, 0.046846, 0.046847, 25.808], [1521496860000, 0.046847, 0.046919, 0.046847, 0.046919, 10.343], [1521496920000, 0.046917, 0.046919, 0.046884, 0.046918, 24.001], [1521496980000, 0.046884, 0.046919, 0.046883, 0.046919, 5.919], [1521497040000, 0.046883, 0.047215, 0.046878, 0.046927, 32.832], [1521497100000, 0.04693, 0.04693, 0.046876, 0.046876, 1.431], [1521497160000, 0.046876, 0.046876, 0.046847, 0.046859, 15.999], [1521497220000, 0.046859, 0.046859, 0.046779, 0.046779, 24.381], [1521497280000, 0.046755, 0.046755, 0.046692, 0.0467, 15.683], [1521497340000, 0.046628, 0.046628, 0.046587, 0.046627, 7.081], [1521497400000, 0.046588, 0.046844, 0.046588, 0.046844, 12.106], [1521497460000, 0.046832, 0.04684, 0.046692, 0.0467, 0.459], [1521497520000, 0.046705, 0.046909, 0.046705, 0.046826, 10.805], [1521497580000, 0.046789, 0.046826, 0.046723, 0.046723, 4.049], [1521497640000, 0.046748, 0.046748, 0.046701, 0.046748, 8.501], [1521497700000, 0.046747, 0.046788, 0.046724, 0.046748, 28.231], [1521497760000, 0.046839, 0.04684, 0.046826, 0.046839, 7.593], [1521497820000, 0.046839, 0.046839, 0.0467, 0.046833, 12.739], [1521497880000, 0.046847, 0.046847, 0.0467, 0.0467, 5.675], [1521497940000, 0.046701, 0.046701, 0.046701, 0.046701, 0.25], [1521498000000, 0.046847, 0.046847, 0.046701, 0.046823, 1.819], [1521498060000, 0.046823, 0.046823, 0.046703, 0.046722, 10.048], [1521498120000, 0.046721, 0.046805, 0.046703, 0.046805, 20.644], [1521498180000, 0.046805, 0.046825, 0.046702, 0.046825, 20.255], [1521498240000, 0.046799, 0.046825, 0.046799, 0.046825, 4.709], [1521498300000, 0.046824, 0.046825, 0.046824, 0.046825, 2.659], [1521498360000, 0.046755, 0.046756, 0.046726, 0.046756, 15.312], [1521498420000, 0.046725, 0.046825, 0.046725, 0.046824, 24.315], [1521498480000, 0.0468, 0.046824, 0.0468, 0.046823, 3.393], [1521498540000, 0.046823, 0.046824, 0.046762, 0.046822, 18.335], [1521498600000, 0.046824, 0.046825, 0.046767, 0.046824, 18.782], [1521498660000, 0.046825, 0.046825, 0.046763, 0.046824, 6.941], [1521498720000, 0.046763, 0.046825, 0.046702, 0.046702, 36.742], [1521498780000, 0.046702, 0.046756, 0.046702, 0.046703, 4.611], [1521498840000, 0.046809, 0.046823, 0.046703, 0.046823, 14.627], [1521498900000, 0.046825, 0.046853, 0.046825, 0.046853, 3.264], [1521498960000, 0.046794, 0.04686, 0.046739, 0.046859, 1.688], [1521499020000, 0.046841, 0.04687, 0.046717, 0.046717, 25.595], [1521499080000, 0.046814, 0.046869, 0.046708, 0.046708, 23.24], [1521499140000, 0.046709, 0.046709, 0.046709, 0.046709, 0.043], [1521499200000, 0.04677, 0.046798, 0.046733, 0.046796, 6.638], [1521499260000, 0.046752, 0.046859, 0.04671, 0.046859, 0.664], [1521499320000, 0.04673, 0.04689, 0.04671, 0.04671, 16.97], [1521499380000, 0.046711, 0.046857, 0.046709, 0.046711, 0.431], [1521499440000, 0.046712, 0.046865, 0.0467, 0.046865, 5.677], [1521499500000, 0.046706, 0.046852, 0.046701, 0.046851, 19.045], [1521499560000, 0.04671, 0.046826, 0.046705, 0.046705, 1.761], [1521499620000, 0.046705, 0.046813, 0.0467, 0.0467, 1.588], [1521499680000, 0.046705, 0.04681, 0.0467, 0.046797, 13.227], [1521499740000, 0.0467, 0.046705, 0.0467, 0.046704, 13.32], [1521499800000, 0.046705, 0.046817, 0.046704, 0.046726, 8.11], [1521499860000, 0.046726, 0.046824, 0.0467, 0.046701, 21.256], [1521499920000, 0.046701, 0.04678, 0.0467, 0.0467, 6.848], [1521499980000, 0.0467, 0.04679, 0.0467, 0.0467, 13.092], [1521500040000, 0.0467, 0.0467, 0.0467, 0.0467, 2.06], [1521500100000, 0.0467, 0.0467, 0.0467, 0.0467, 0.92], [1521500160000, 0.04675, 0.046864, 0.046749, 0.04686, 5.347], [1521500220000, 0.046705, 0.046847, 0.0467, 0.04684, 5.46], [1521500280000, 0.046701, 0.04683, 0.0467, 0.0467, 1.274], [1521500340000, 0.046813, 0.046864, 0.0467, 0.046864, 12.926], [1521500400000, 0.046701, 0.046854, 0.0467, 0.046853, 1.69], [1521500460000, 0.046701, 0.046849, 0.046701, 0.046835, 2.494], [1521500520000, 0.046847, 0.046848, 0.046778, 0.046847, 32.794], [1521500580000, 0.046846, 0.046847, 0.046716, 0.046716, 2.464], [1521500640000, 0.046702, 0.046835, 0.046702, 0.046834, 10.426], [1521500700000, 0.046847, 0.046847, 0.0467, 0.046724, 5.056], [1521500760000, 0.046848, 0.046848, 0.046755, 0.046843, 6.72], [1521500820000, 0.046843, 0.046843, 0.046798, 0.046836, 16.367], [1521500880000, 0.046795, 0.046837, 0.046795, 0.046837, 11.851], [1521500940000, 0.046835, 0.046837, 0.0467, 0.046834, 11.799], [1521501000000, 0.046834, 0.046834, 0.046708, 0.046711, 3.118], [1521501060000, 0.046847, 0.046847, 0.046714, 0.046847, 1.38], [1521501120000, 0.046845, 0.046847, 0.046845, 0.046847, 2.132], [1521501180000, 0.046847, 0.046901, 0.046847, 0.046901, 1.596], [1521501240000, 0.046815, 0.0469, 0.046729, 0.0469, 26.76], [1521501300000, 0.046901, 0.046906, 0.046701, 0.046866, 9.454], [1521501360000, 0.046858, 0.046864, 0.04671, 0.04671, 1.293], [1521501420000, 0.046864, 0.046874, 0.046864, 0.046865, 12.478], [1521501480000, 0.0469, 0.046906, 0.046864, 0.046906, 28.709], [1521501540000, 0.046864, 0.046905, 0.0467, 0.046701, 16.547], [1521501600000, 0.0467, 0.046776, 0.0467, 0.046701, 11.432], [1521501660000, 0.046703, 0.046849, 0.046702, 0.046849, 20.518], [1521501720000, 0.046849, 0.046879, 0.046701, 0.046716, 16.555], [1521501780000, 0.046711, 0.046711, 0.046683, 0.046697, 32.794], [1521501840000, 0.046698, 0.04671, 0.046673, 0.046673, 11.463], [1521501900000, 0.046606, 0.046906, 0.046591, 0.046906, 27.8], [1521501960000, 0.046904, 0.047, 0.046762, 0.047, 25.637], [1521502020000, 0.047, 0.04711, 0.047, 0.047, 49.648], [1521502080000, 0.047, 0.047103, 0.047, 0.0471, 15.773], [1521502140000, 0.047101, 0.047101, 0.047, 0.0471, 24.568], [1521502200000, 0.047002, 0.0472, 0.047002, 0.047029, 2.156], [1521502260000, 0.0472, 0.0472, 0.047048, 0.04708, 3.589], [1521502320000, 0.0472, 0.0473, 0.047102, 0.0473, 5.773], [1521502380000, 0.047137, 0.04732, 0.047137, 0.047319, 2.34], [1521502440000, 0.047319, 0.0475, 0.047226, 0.047494, 10.448], [1521502500000, 0.047351, 0.047495, 0.047199, 0.047211, 17.161], [1521502560000, 0.047199, 0.047456, 0.047002, 0.047358, 16.694], [1521502620000, 0.047358, 0.047464, 0.047161, 0.047378, 25.775], [1521502680000, 0.047379, 0.047495, 0.047378, 0.047391, 18.339], [1521502740000, 0.047445, 0.047499, 0.047357, 0.047357, 28.373], [1521502800000, 0.047358, 0.047497, 0.047303, 0.047497, 23.651], [1521502860000, 0.047497, 0.047498, 0.047497, 0.047497, 9.498], [1521502920000, 0.047485, 0.047561, 0.047485, 0.047561, 15.575], [1521502980000, 0.047561, 0.04773, 0.047512, 0.047516, 12.064], [1521503040000, 0.047708, 0.047708, 0.047515, 0.047656, 13.855], [1521503100000, 0.047652, 0.047854, 0.0476, 0.04784, 22.069], [1521503160000, 0.047831, 0.047852, 0.047683, 0.047688, 3.224], [1521503220000, 0.047758, 0.047851, 0.047689, 0.04785, 26.494], [1521503280000, 0.047851, 0.047854, 0.047438, 0.047565, 46.317], [1521503340000, 0.047566, 0.047808, 0.047566, 0.047803, 11.349], [1521503400000, 0.047803, 0.047804, 0.047712, 0.047802, 9.025], [1521503460000, 0.047803, 0.047852, 0.047803, 0.047852, 1.987], [1521503520000, 0.047668, 0.047999, 0.047668, 0.047983, 7.991], [1521503580000, 0.04785, 0.047986, 0.04785, 0.047875, 25.25], [1521503640000, 0.047876, 0.048047, 0.047713, 0.047781, 33.695], [1521503700000, 0.047781, 0.047781, 0.047657, 0.047657, 7.57], [1521503760000, 0.047756, 0.04782, 0.047663, 0.047816, 12.524], [1521503820000, 0.04782, 0.04782, 0.04782, 0.04782, 0.209], [1521503880000, 0.047664, 0.04772, 0.047664, 0.047667, 3.734], [1521503940000, 0.047749, 0.047749, 0.047749, 0.047749, 0.113], [1521504000000, 0.047686, 0.047749, 0.047681, 0.047748, 20.789], [1521504060000, 0.047683, 0.048046, 0.047683, 0.047949, 11.994], [1521504120000, 0.047937, 0.047982, 0.047758, 0.047758, 12.659], [1521504180000, 0.047909, 0.047931, 0.047768, 0.047917, 2.898], [1521504240000, 0.047926, 0.047988, 0.047789, 0.047789, 3.322], [1521504300000, 0.047927, 0.048, 0.047796, 0.047993, 0.884], [1521504360000, 0.047811, 0.04799, 0.047811, 0.047988, 13.509], [1521504420000, 0.047814, 0.047977, 0.04781, 0.04781, 4.703], [1521504480000, 0.047855, 0.047899, 0.047664, 0.047672, 8.814], [1521504540000, 0.047871, 0.047871, 0.047661, 0.047789, 5.693], [1521504600000, 0.047788, 0.047789, 0.047538, 0.047706, 26.096], [1521504660000, 0.047563, 0.047733, 0.047559, 0.047602, 4.16], [1521504720000, 0.047613, 0.048047, 0.047611, 0.047919, 25.37], [1521504780000, 0.047902, 0.047902, 0.047697, 0.047697, 24.461], [1521504840000, 0.047735, 0.047897, 0.047707, 0.047895, 1.761], [1521504900000, 0.047897, 0.047897, 0.04775, 0.04775, 1.95], [1521504960000, 0.047896, 0.047969, 0.047786, 0.047897, 2.478], [1521505020000, 0.047969, 0.048, 0.047899, 0.047986, 14.034], [1521505080000, 0.047989, 0.04799, 0.047989, 0.047989, 11.798], [1521505140000, 0.047986, 0.047989, 0.047896, 0.047951, 23.167], [1521505200000, 0.047954, 0.047971, 0.047953, 0.047953, 12.096], [1521505260000, 0.047953, 0.047953, 0.047713, 0.047953, 30.925], [1521505320000, 0.047953, 0.047953, 0.047947, 0.047947, 0.832], [1521505380000, 0.04789, 0.04789, 0.047845, 0.047845, 2.976], [1521505440000, 0.047846, 0.047935, 0.047846, 0.047928, 12.212], [1521505500000, 0.047927, 0.047927, 0.047625, 0.047657, 3.799], [1521505560000, 0.047657, 0.047806, 0.047558, 0.047558, 37.528], [1521505620000, 0.047659, 0.04778, 0.047536, 0.047756, 5.858], [1521505680000, 0.047526, 0.047712, 0.047491, 0.047662, 2.072], [1521505740000, 0.04766, 0.04766, 0.047639, 0.047639, 0.277], [1521505800000, 0.047626, 0.047989, 0.047573, 0.047981, 86.611], [1521505860000, 0.047981, 0.047989, 0.047981, 0.047981, 60.704], [1521505920000, 0.047984, 0.047989, 0.047981, 0.047988, 26.819], [1521505980000, 0.047984, 0.047989, 0.047981, 0.047981, 42.494], [1521506040000, 0.047982, 0.047982, 0.047981, 0.047982, 1.649], [1521506100000, 0.047982, 0.04829, 0.047981, 0.048023, 14.816], [1521506160000, 0.048233, 0.048233, 0.048036, 0.04804, 0.864], [1521506220000, 0.048173, 0.048449, 0.047981, 0.048153, 97.426], [1521506280000, 0.048155, 0.048155, 0.048155, 0.048155, 0.207], [1521506340000, 0.048155, 0.048155, 0.047981, 0.048093, 6.758], [1521506400000, 0.04808, 0.04808, 0.047981, 0.048073, 10.413], [1521506460000, 0.048074, 0.0481, 0.048073, 0.0481, 4.587], [1521506520000, 0.048099, 0.0481, 0.047986, 0.048099, 12.18], [1521506580000, 0.047984, 0.047984, 0.047982, 0.047982, 3.295], [1521506640000, 0.047982, 0.048099, 0.047982, 0.048099, 2.385], [1521506700000, 0.04804, 0.048099, 0.047982, 0.048099, 19.212], [1521506760000, 0.047984, 0.048096, 0.047981, 0.047982, 20.008], [1521506820000, 0.047982, 0.048096, 0.047981, 0.047982, 3.003], [1521506880000, 0.048095, 0.048095, 0.048095, 0.048095, 6.028], [1521506940000, 0.048095, 0.048382, 0.048093, 0.048358, 9.412], [1521507000000, 0.048115, 0.048329, 0.047981, 0.048126, 32.046], [1521507060000, 0.047982, 0.048098, 0.047982, 0.04808, 5.947], [1521507120000, 0.048057, 0.048057, 0.047981, 0.048018, 0.614], [1521507180000, 0.047982, 0.048002, 0.047982, 0.047989, 13.762], [1521507240000, 0.047988, 0.047988, 0.047981, 0.047981, 3.407], [1521507300000, 0.047982, 0.047982, 0.047982, 0.047982, 0.648], [1521507360000, 0.047981, 0.047981, 0.047981, 0.047981, 1.622], [1521507420000, 0.047981, 0.047982, 0.047981, 0.047982, 6.135], [1521507480000, 0.047982, 0.048385, 0.047981, 0.048084, 9.693], [1521507540000, 0.048148, 0.048276, 0.048124, 0.048262, 0.991], [1521507600000, 0.048096, 0.048215, 0.047981, 0.047981, 14.571], [1521507660000, 0.048173, 0.048173, 0.047982, 0.047982, 0.915], [1521507720000, 0.047982, 0.048112, 0.047982, 0.04811, 8.175], [1521507780000, 0.048106, 0.048106, 0.048106, 0.048106, 0.076], [1521507840000, 0.048169, 0.048169, 0.047985, 0.048139, 1.083], [1521507900000, 0.047992, 0.048133, 0.047991, 0.048116, 1.135], [1521507960000, 0.0481, 0.048193, 0.048054, 0.048193, 17.417], [1521508020000, 0.048195, 0.048197, 0.047988, 0.047988, 2.842], [1521508080000, 0.048151, 0.048151, 0.048141, 0.048141, 0.31], [1521508140000, 0.04813, 0.048191, 0.047988, 0.048179, 12.63], [1521508200000, 0.048192, 0.048282, 0.048028, 0.048028, 15.002], [1521508260000, 0.048267, 0.048271, 0.048239, 0.048239, 1.882], [1521508320000, 0.048238, 0.048238, 0.048236, 0.048236, 3.016], [1521508380000, 0.048236, 0.048295, 0.048096, 0.048277, 13.835], [1521508440000, 0.048202, 0.048253, 0.048054, 0.048054, 12.25], [1521508500000, 0.04808, 0.048397, 0.04808, 0.048129, 14.163], [1521508560000, 0.048247, 0.048247, 0.048036, 0.048134, 3.758], [1521508620000, 0.0481, 0.048101, 0.0481, 0.048101, 1.42], [1521508680000, 0.048102, 0.048207, 0.048102, 0.048187, 5.278], [1521508740000, 0.048102, 0.048171, 0.047981, 0.04817, 19.251], [1521508800000, 0.048168, 0.04817, 0.047981, 0.047981, 28.869], [1521508860000, 0.04815, 0.048166, 0.047982, 0.047982, 7.318], [1521508920000, 0.04813, 0.04813, 0.047981, 0.048113, 88.916], [1521508980000, 0.048098, 0.048171, 0.047988, 0.048167, 2.341], [1521509040000, 0.048165, 0.048169, 0.048149, 0.048149, 2.445], [1521509100000, 0.048149, 0.04825, 0.048148, 0.048217, 2.86], [1521509160000, 0.048223, 0.048223, 0.048211, 0.048211, 1.035], [1521509220000, 0.048069, 0.048222, 0.048069, 0.048185, 1.806], [1521509280000, 0.048185, 0.048185, 0.048065, 0.048066, 23.299], [1521509340000, 0.048182, 0.048183, 0.048068, 0.048068, 0.75], [1521509400000, 0.048182, 0.048185, 0.048067, 0.048185, 12.019], [1521509460000, 0.048183, 0.048185, 0.04809, 0.048091, 5.596], [1521509520000, 0.048182, 0.048183, 0.04809, 0.048183, 13.009], [1521509580000, 0.048183, 0.048185, 0.04809, 0.048185, 6.615], [1521509640000, 0.048185, 0.048185, 0.048091, 0.048091, 27.769], [1521509700000, 0.048184, 0.048185, 0.04809, 0.048185, 8.717], [1521509760000, 0.048138, 0.048184, 0.048037, 0.048055, 16.698], [1521509820000, 0.048178, 0.048183, 0.048091, 0.048182, 20.725], [1521509880000, 0.048138, 0.048184, 0.048093, 0.048184, 13.515], [1521509940000, 0.048092, 0.048223, 0.048054, 0.048223, 61.414], [1521510000000, 0.04813, 0.048223, 0.04808, 0.048222, 28.005], [1521510060000, 0.048223, 0.048282, 0.048114, 0.048259, 2.006], [1521510120000, 0.048092, 0.04813, 0.048086, 0.048123, 4.172], [1521510180000, 0.04812, 0.04812, 0.04806, 0.048111, 0.724], [1521510240000, 0.048004, 0.048088, 0.047982, 0.048088, 0.417], [1521510300000, 0.048079, 0.048079, 0.048061, 0.048062, 0.212], [1521510360000, 0.048059, 0.04813, 0.048059, 0.048127, 8.547], [1521510420000, 0.048123, 0.04813, 0.048052, 0.048129, 39.501], [1521510480000, 0.048124, 0.048124, 0.047981, 0.047982, 2.61], [1521510540000, 0.047982, 0.04813, 0.047981, 0.04813, 8.43], [1521510600000, 0.047984, 0.047984, 0.047981, 0.047981, 4.973], [1521510660000, 0.047982, 0.047982, 0.047981, 0.047981, 1.465], [1521510720000, 0.048103, 0.048103, 0.048103, 0.048103, 0.039], [1521510780000, 0.047991, 0.047991, 0.047985, 0.047991, 11.551], [1521510840000, 0.04799, 0.048103, 0.047981, 0.047981, 4.728], [1521510900000, 0.047981, 0.047986, 0.047981, 0.047986, 4.303], [1521510960000, 0.048095, 0.048357, 0.047982, 0.047985, 32.165], [1521511020000, 0.047985, 0.048285, 0.047984, 0.048099, 13.066], [1521511080000, 0.04809, 0.04809, 0.047984, 0.047984, 0.267], [1521511140000, 0.047984, 0.047984, 0.047981, 0.047981, 2.016], [1521511200000, 0.047981, 0.047981, 0.047981, 0.047981, 0.0], [1521511260000, 0.047981, 0.047981, 0.047981, 0.047981, 35.523], [1521511320000, 0.047982, 0.047982, 0.047982, 0.047982, 7.785], [1521511380000, 0.047982, 0.047982, 0.047982, 0.047982, 0.0], [1521511440000, 0.048046, 0.048111, 0.047981, 0.048104, 15.314], [1521511500000, 0.0481, 0.0481, 0.048089, 0.048089, 5.807], [1521511560000, 0.048098, 0.048098, 0.047981, 0.047981, 14.271], [1521511620000, 0.048099, 0.048344, 0.048005, 0.048058, 44.1], [1521511680000, 0.048056, 0.048128, 0.048056, 0.048128, 15.711], [1521511740000, 0.048125, 0.048125, 0.047981, 0.048103, 10.865], [1521511800000, 0.048071, 0.048071, 0.047981, 0.048061, 1.165], [1521511860000, 0.047981, 0.048033, 0.047981, 0.047981, 18.767], [1521511920000, 0.047981, 0.048356, 0.047981, 0.04816, 13.785], [1521511980000, 0.048147, 0.048147, 0.047981, 0.047981, 5.882], [1521512040000, 0.048048, 0.048121, 0.047981, 0.047981, 1.205], [1521512100000, 0.047981, 0.048107, 0.047981, 0.048106, 4.578], [1521512160000, 0.048099, 0.048108, 0.047982, 0.047982, 75.069], [1521512220000, 0.047982, 0.048277, 0.047982, 0.04827, 63.687], [1521512280000, 0.048268, 0.048281, 0.047982, 0.047994, 25.299], [1521512340000, 0.047994, 0.047994, 0.047994, 0.047994, 0.0], [1521512400000, 0.048092, 0.048094, 0.048092, 0.048094, 2.25], [1521512460000, 0.04809, 0.048091, 0.047982, 0.047982, 3.379], [1521512520000, 0.048043, 0.048098, 0.047995, 0.04809, 9.698], [1521512580000, 0.048097, 0.048346, 0.048022, 0.048284, 22.606], [1521512640000, 0.048062, 0.048062, 0.048058, 0.048058, 0.094], [1521512700000, 0.048033, 0.048356, 0.048033, 0.048345, 12.804], [1521512760000, 0.048149, 0.048177, 0.048077, 0.048077, 3.879], [1521512820000, 0.048146, 0.048222, 0.048145, 0.048145, 6.053], [1521512880000, 0.048168, 0.048192, 0.048145, 0.048145, 14.003], [1521512940000, 0.048154, 0.048168, 0.048145, 0.048166, 7.539], [1521513000000, 0.048145, 0.048167, 0.048145, 0.048145, 30.134], [1521513060000, 0.048146, 0.048146, 0.048145, 0.048145, 4.297], [1521513120000, 0.048145, 0.048287, 0.048145, 0.048287, 19.892], [1521513180000, 0.048194, 0.048357, 0.048145, 0.048349, 17.59], [1521513240000, 0.048349, 0.04836, 0.048186, 0.048236, 18.175], [1521513300000, 0.048343, 0.048348, 0.048144, 0.048347, 1.978], [1521513360000, 0.048167, 0.048167, 0.048167, 0.048167, 0.21], [1521513420000, 0.048167, 0.048167, 0.048167, 0.048167, 0.0], [1521513480000, 0.048254, 0.048254, 0.048164, 0.048167, 5.985], [1521513540000, 0.048167, 0.048167, 0.048167, 0.048167, 0.0], [1521513600000, 0.048199, 0.048199, 0.04812, 0.04812, 1.16], [1521513660000, 0.048162, 0.048435, 0.048125, 0.048154, 54.489], [1521513720000, 0.048154, 0.048154, 0.048154, 0.048154, 0.0], [1521513780000, 0.048194, 0.04847, 0.048186, 0.048442, 32.715], [1521513840000, 0.048432, 0.048432, 0.048218, 0.04823, 2.074], [1521513900000, 0.048222, 0.048222, 0.048209, 0.048209, 3.175], [1521513960000, 0.048339, 0.048339, 0.048042, 0.048042, 30.412], [1521514020000, 0.048005, 0.048058, 0.047982, 0.047983, 15.125], [1521514080000, 0.048043, 0.048043, 0.048043, 0.048043, 0.439], [1521514140000, 0.048041, 0.048041, 0.048033, 0.048034, 1.271], [1521514200000, 0.048032, 0.048044, 0.047983, 0.048044, 2.389], [1521514260000, 0.048044, 0.048227, 0.047982, 0.048168, 76.412], [1521514320000, 0.048017, 0.048017, 0.047982, 0.047982, 5.0], [1521514380000, 0.048074, 0.048166, 0.048074, 0.048166, 10.57], [1521514440000, 0.048072, 0.048162, 0.048072, 0.048159, 14.544], [1521514500000, 0.048172, 0.048172, 0.047983, 0.04817, 10.508], [1521514560000, 0.048072, 0.048171, 0.048072, 0.048171, 14.101], [1521514620000, 0.048172, 0.048172, 0.048167, 0.048167, 0.862], [1521514680000, 0.047985, 0.048166, 0.047985, 0.048164, 10.082], [1521514740000, 0.048166, 0.048166, 0.048166, 0.048166, 2.842], [1521514800000, 0.048166, 0.048167, 0.048087, 0.048166, 7.031], [1521514860000, 0.048038, 0.048204, 0.048038, 0.048203, 0.455], [1521514920000, 0.048127, 0.048259, 0.048127, 0.048259, 19.049], [1521514980000, 0.048175, 0.048259, 0.048089, 0.048116, 17.614], [1521515040000, 0.048117, 0.048235, 0.048117, 0.048234, 6.0], [1521515100000, 0.048235, 0.04829, 0.048092, 0.048092, 12.493], [1521515160000, 0.048243, 0.048319, 0.048243, 0.048319, 0.207], [1521515220000, 0.048265, 0.048319, 0.048085, 0.048085, 1.218], [1521515280000, 0.048109, 0.048109, 0.048109, 0.048109, 0.621], [1521515340000, 0.048271, 0.048271, 0.04827, 0.04827, 4.107], [1521515400000, 0.048188, 0.04827, 0.047983, 0.047983, 19.6], [1521515460000, 0.047982, 0.048036, 0.047982, 0.047982, 17.924], [1521515520000, 0.048008, 0.048173, 0.048008, 0.048173, 14.978], [1521515580000, 0.048173, 0.048173, 0.048173, 0.048173, 0.0], [1521515640000, 0.04799, 0.048177, 0.04799, 0.048176, 0.631], [1521515700000, 0.047998, 0.048191, 0.047995, 0.048172, 2.814], [1521515760000, 0.048187, 0.048187, 0.048084, 0.048182, 9.438], [1521515820000, 0.047996, 0.048147, 0.047983, 0.047983, 1.609], [1521515880000, 0.048122, 0.048122, 0.047982, 0.047984, 9.491], [1521515940000, 0.047992, 0.047992, 0.047985, 0.047985, 0.451], [1521516000000, 0.047985, 0.047985, 0.047985, 0.047985, 0.0], [1521516060000, 0.048135, 0.048142, 0.048117, 0.048117, 7.216], [1521516120000, 0.047985, 0.048058, 0.047709, 0.047709, 55.692], [1521516180000, 0.047709, 0.047786, 0.047474, 0.047707, 37.95], [1521516240000, 0.047707, 0.047837, 0.047612, 0.04775, 24.241], [1521516300000, 0.047683, 0.047759, 0.047611, 0.047749, 9.51], [1521516360000, 0.047843, 0.047873, 0.047726, 0.047726, 1.31], [1521516420000, 0.047749, 0.04781, 0.047749, 0.047749, 5.691], [1521516480000, 0.047724, 0.04796, 0.047724, 0.047831, 1.87], [1521516540000, 0.047895, 0.047938, 0.047829, 0.04783, 9.016], [1521516600000, 0.04788, 0.048407, 0.047835, 0.048019, 29.859], [1521516660000, 0.047926, 0.047994, 0.047924, 0.047925, 11.195], [1521516720000, 0.047943, 0.047943, 0.047831, 0.047915, 6.412], [1521516780000, 0.047832, 0.047899, 0.047475, 0.047893, 14.271], [1521516840000, 0.047891, 0.047899, 0.047444, 0.047444, 33.75], [1521516900000, 0.047684, 0.04786, 0.047649, 0.047819, 21.097], [1521516960000, 0.047863, 0.047899, 0.047863, 0.04789, 6.374], [1521517020000, 0.047899, 0.047899, 0.04773, 0.04773, 8.999], [1521517080000, 0.047804, 0.047804, 0.047751, 0.047763, 17.337], [1521517140000, 0.047752, 0.047858, 0.04773, 0.04773, 13.147], [1521517200000, 0.04773, 0.04773, 0.04773, 0.04773, 0.0], [1521517260000, 0.047768, 0.0479, 0.047745, 0.047777, 20.075], [1521517320000, 0.047791, 0.047791, 0.047791, 0.047791, 0.014], [1521517380000, 0.047791, 0.048004, 0.047791, 0.048004, 2.18], [1521517440000, 0.047915, 0.048281, 0.047738, 0.048281, 8.974], [1521517500000, 0.048128, 0.048128, 0.047974, 0.047974, 0.374], [1521517560000, 0.047958, 0.047973, 0.047958, 0.04796, 14.533], [1521517620000, 0.047966, 0.048282, 0.04796, 0.048078, 23.599], [1521517680000, 0.048239, 0.04824, 0.048067, 0.048068, 6.294], [1521517740000, 0.048069, 0.048077, 0.048034, 0.048077, 5.119], [1521517800000, 0.048095, 0.048164, 0.048095, 0.048128, 14.24], [1521517860000, 0.048127, 0.048161, 0.048124, 0.048127, 23.279], [1521517920000, 0.048186, 0.048313, 0.048133, 0.048155, 3.215], [1521517980000, 0.048145, 0.048145, 0.048072, 0.048072, 12.889], [1521518040000, 0.04813, 0.04813, 0.048074, 0.048128, 3.538], [1521518100000, 0.0481, 0.048126, 0.048075, 0.048075, 3.542], [1521518160000, 0.048074, 0.048269, 0.048074, 0.048269, 5.383], [1521518220000, 0.048075, 0.048312, 0.048074, 0.048306, 6.322], [1521518280000, 0.0482, 0.0482, 0.048076, 0.048076, 4.134], [1521518340000, 0.048243, 0.048243, 0.048232, 0.048232, 1.729], [1521518400000, 0.048086, 0.048527, 0.04794, 0.048039, 117.133], [1521518460000, 0.048039, 0.048529, 0.04794, 0.0485, 58.448], [1521518520000, 0.0485, 0.048524, 0.0485, 0.048524, 13.69], [1521518580000, 0.048523, 0.04853, 0.04832, 0.04832, 23.318], [1521518640000, 0.04832, 0.048504, 0.04824, 0.0485, 11.179], [1521518700000, 0.0485, 0.048649, 0.048259, 0.048559, 11.193], [1521518760000, 0.048599, 0.048638, 0.048499, 0.048499, 20.032], [1521518820000, 0.048359, 0.048616, 0.048355, 0.048355, 5.152], [1521518880000, 0.0485, 0.04862, 0.0485, 0.048612, 19.099], [1521518940000, 0.048626, 0.04864, 0.048612, 0.048613, 9.274], [1521519000000, 0.048631, 0.048836, 0.048613, 0.048668, 18.764], [1521519060000, 0.048684, 0.048749, 0.048684, 0.048685, 6.858], [1521519120000, 0.048689, 0.048815, 0.048677, 0.048815, 7.655], [1521519180000, 0.04869, 0.049, 0.04869, 0.048847, 27.728], [1521519240000, 0.048997, 0.049118, 0.048855, 0.049117, 8.207], [1521519300000, 0.049117, 0.049118, 0.049018, 0.049023, 19.891], [1521519360000, 0.049025, 0.0492, 0.049025, 0.0492, 16.774], [1521519420000, 0.049199, 0.049407, 0.049099, 0.049149, 22.49], [1521519480000, 0.049158, 0.04937, 0.049158, 0.04937, 7.319], [1521519540000, 0.049365, 0.04937, 0.049229, 0.049369, 3.741], [1521519600000, 0.049264, 0.04937, 0.049252, 0.049311, 14.649], [1521519660000, 0.049314, 0.049434, 0.049314, 0.049434, 1.711], [1521519720000, 0.049457, 0.04979, 0.049436, 0.049499, 43.552], [1521519780000, 0.049554, 0.049716, 0.049554, 0.049616, 3.958], [1521519840000, 0.049616, 0.04972, 0.049615, 0.04972, 16.808], [1521519900000, 0.04972, 0.04972, 0.049615, 0.049626, 27.079], [1521519960000, 0.049626, 0.049717, 0.049626, 0.049712, 38.841], [1521520020000, 0.049713, 0.049715, 0.049614, 0.049614, 34.302], [1521520080000, 0.049614, 0.049614, 0.049312, 0.049312, 41.3], [1521520140000, 0.049313, 0.049494, 0.049252, 0.049289, 56.67], [1521520200000, 0.04929, 0.049489, 0.04929, 0.04932, 51.364], [1521520260000, 0.04932, 0.04947, 0.049252, 0.049294, 29.616], [1521520320000, 0.049369, 0.049491, 0.049305, 0.049476, 2.857], [1521520380000, 0.049452, 0.049452, 0.049271, 0.049273, 6.511], [1521520440000, 0.04943, 0.04943, 0.049271, 0.049413, 3.38], [1521520500000, 0.049281, 0.049766, 0.049281, 0.049766, 24.693], [1521520560000, 0.049716, 0.049758, 0.049568, 0.049758, 4.401], [1521520620000, 0.049761, 0.049767, 0.049576, 0.049606, 8.263], [1521520680000, 0.049608, 0.049869, 0.04957, 0.049707, 10.629], [1521520740000, 0.049864, 0.049864, 0.049708, 0.049861, 12.686], [1521520800000, 0.049715, 0.049766, 0.049715, 0.049721, 4.275], [1521520860000, 0.049864, 0.04997, 0.049733, 0.049967, 48.145], [1521520920000, 0.049754, 0.04997, 0.049753, 0.04995, 4.57], [1521520980000, 0.04995, 0.04995, 0.049778, 0.049811, 8.006], [1521521040000, 0.049817, 0.049934, 0.049806, 0.049832, 2.717], [1521521100000, 0.049832, 0.04993, 0.049832, 0.049845, 14.438], [1521521160000, 0.049845, 0.049925, 0.049587, 0.049699, 19.88], [1521521220000, 0.049699, 0.0498, 0.049618, 0.049773, 12.828], [1521521280000, 0.0498, 0.0498, 0.049584, 0.049635, 6.906], [1521521340000, 0.04969, 0.049748, 0.049632, 0.049748, 8.016], [1521521400000, 0.049694, 0.0498, 0.049641, 0.0498, 12.575], [1521521460000, 0.0498, 0.04997, 0.0498, 0.04997, 10.113], [1521521520000, 0.049891, 0.04997, 0.049891, 0.04997, 30.927], [1521521580000, 0.04997, 0.049998, 0.049722, 0.049891, 30.87], [1521521640000, 0.049991, 0.049999, 0.049892, 0.049892, 21.402], [1521521700000, 0.049891, 0.05006, 0.049891, 0.05006, 27.368], [1521521760000, 0.05006, 0.050071, 0.05, 0.050062, 19.229], [1521521820000, 0.050062, 0.0501, 0.050062, 0.050062, 21.238], [1521521880000, 0.0501, 0.0501, 0.050062, 0.050064, 20.146], [1521521940000, 0.050082, 0.0501, 0.049812, 0.049812, 35.118], [1521522000000, 0.049918, 0.049987, 0.049788, 0.049962, 16.685], [1521522060000, 0.050042, 0.0501, 0.049864, 0.05006, 12.217], [1521522120000, 0.05006, 0.050078, 0.05006, 0.050061, 14.153], [1521522180000, 0.050061, 0.050101, 0.050061, 0.050062, 31.135], [1521522240000, 0.050141, 0.05017, 0.050063, 0.050169, 15.675], [1521522300000, 0.050164, 0.05025, 0.050064, 0.050069, 31.839], [1521522360000, 0.050211, 0.050234, 0.049856, 0.049864, 5.656], [1521522420000, 0.049865, 0.050041, 0.049865, 0.050041, 1.285], [1521522480000, 0.049857, 0.049857, 0.049785, 0.049799, 2.784], [1521522540000, 0.049838, 0.049969, 0.049714, 0.049801, 16.328], [1521522600000, 0.049803, 0.049803, 0.049308, 0.049362, 52.621], [1521522660000, 0.049362, 0.049362, 0.04905, 0.04905, 53.473], [1521522720000, 0.049236, 0.049236, 0.049057, 0.049068, 7.903], [1521522780000, 0.049068, 0.049173, 0.04905, 0.049052, 16.741], [1521522840000, 0.049052, 0.0492, 0.049052, 0.049053, 5.249], [1521522900000, 0.049053, 0.049054, 0.049053, 0.049054, 1.379], [1521522960000, 0.049054, 0.049441, 0.049054, 0.049058, 7.053], [1521523020000, 0.049276, 0.049276, 0.049057, 0.049057, 4.215], [1521523080000, 0.049104, 0.049104, 0.04905, 0.04905, 12.359], [1521523140000, 0.04905, 0.049107, 0.04905, 0.049058, 15.606], [1521523200000, 0.049107, 0.049107, 0.04905, 0.04905, 40.596], [1521523260000, 0.04905, 0.049051, 0.04905, 0.049051, 2.588], [1521523320000, 0.049051, 0.049054, 0.049051, 0.049052, 21.824], [1521523380000, 0.049103, 0.049104, 0.04905, 0.049099, 28.023], [1521523440000, 0.04905, 0.049098, 0.049018, 0.049018, 7.592], [1521523500000, 0.049024, 0.04903, 0.048874, 0.048999, 24.082], [1521523560000, 0.048998, 0.049311, 0.048911, 0.049013, 84.874], [1521523620000, 0.049013, 0.049318, 0.048988, 0.049099, 7.316], [1521523680000, 0.049235, 0.049377, 0.049098, 0.049136, 29.95], [1521523740000, 0.04915, 0.049255, 0.04915, 0.04915, 16.279], [1521523800000, 0.04915, 0.049227, 0.04915, 0.04915, 27.827], [1521523860000, 0.04915, 0.049154, 0.04915, 0.049153, 11.696], [1521523920000, 0.049152, 0.049152, 0.049016, 0.049068, 16.332], [1521523980000, 0.049022, 0.049147, 0.049022, 0.049147, 12.789], [1521524040000, 0.049003, 0.049003, 0.049003, 0.049003, 0.026], [1521524100000, 0.048928, 0.048928, 0.048631, 0.048631, 20.097], [1521524160000, 0.048841, 0.048854, 0.048695, 0.048793, 10.352], [1521524220000, 0.04888, 0.04888, 0.048756, 0.048757, 0.475], [1521524280000, 0.048865, 0.048866, 0.048865, 0.048866, 1.0], [1521524340000, 0.048876, 0.048876, 0.048874, 0.048874, 0.588], [1521524400000, 0.048874, 0.048874, 0.048764, 0.048764, 3.081], [1521524460000, 0.048848, 0.049091, 0.048811, 0.048818, 13.784], [1521524520000, 0.048818, 0.048822, 0.048818, 0.048818, 1.688], [1521524580000, 0.048909, 0.048949, 0.048867, 0.048868, 18.892], [1521524640000, 0.048867, 0.048901, 0.048813, 0.048894, 20.655], [1521524700000, 0.048854, 0.048854, 0.048814, 0.048814, 9.949], [1521524760000, 0.048813, 0.048814, 0.048638, 0.048811, 22.155], [1521524820000, 0.048798, 0.048798, 0.048792, 0.048792, 0.356], [1521524880000, 0.048791, 0.04887, 0.048664, 0.048785, 26.773], [1521524940000, 0.0487, 0.0487, 0.048631, 0.048631, 13.03], [1521525000000, 0.04863, 0.048753, 0.048615, 0.048753, 6.01], [1521525060000, 0.048751, 0.048757, 0.048751, 0.048756, 20.438], [1521525120000, 0.04883, 0.04883, 0.048756, 0.048829, 7.998], [1521525180000, 0.048786, 0.048817, 0.048757, 0.048757, 5.662], [1521525240000, 0.048788, 0.048803, 0.048757, 0.048757, 11.847], [1521525300000, 0.04878, 0.048803, 0.048758, 0.048758, 42.591], [1521525360000, 0.048758, 0.048779, 0.048758, 0.048779, 2.497], [1521525420000, 0.048779, 0.048779, 0.04875, 0.048778, 19.973], [1521525480000, 0.048778, 0.0488, 0.048778, 0.0488, 0.211], [1521525540000, 0.048797, 0.048798, 0.048778, 0.048778, 9.037], [1521525600000, 0.048798, 0.048799, 0.048797, 0.048799, 13.013], [1521525660000, 0.048799, 0.04885, 0.048799, 0.0488, 15.464], [1521525720000, 0.048805, 0.048805, 0.048799, 0.048799, 5.383], [1521525780000, 0.048799, 0.048807, 0.048661, 0.048805, 19.599], [1521525840000, 0.048663, 0.048801, 0.048617, 0.048682, 3.647], [1521525900000, 0.048683, 0.048683, 0.048601, 0.048601, 3.072], [1521525960000, 0.048601, 0.048601, 0.048601, 0.048601, 0.0], [1521526020000, 0.04878, 0.04878, 0.048586, 0.048588, 6.095], [1521526080000, 0.048588, 0.048656, 0.048588, 0.048656, 2.473], [1521526140000, 0.048644, 0.048668, 0.048491, 0.048668, 0.098], [1521526200000, 0.04866, 0.04866, 0.048654, 0.048655, 0.256], [1521526260000, 0.048507, 0.048663, 0.048502, 0.048503, 2.112], [1521526320000, 0.048637, 0.048637, 0.048624, 0.048624, 3.483], [1521526380000, 0.048459, 0.048597, 0.048459, 0.048459, 0.072], [1521526440000, 0.04846, 0.048574, 0.048436, 0.048458, 4.28], [1521526500000, 0.048456, 0.04859, 0.048436, 0.048589, 2.65], [1521526560000, 0.048459, 0.048459, 0.048437, 0.048458, 27.354], [1521526620000, 0.048438, 0.048458, 0.04843, 0.048457, 2.324], [1521526680000, 0.048456, 0.048456, 0.04843, 0.04843, 3.049], [1521526740000, 0.04844, 0.04845, 0.04844, 0.04845, 6.441], [1521526800000, 0.048449, 0.048449, 0.048073, 0.048364, 43.883], [1521526860000, 0.048281, 0.048281, 0.048233, 0.048252, 10.524], [1521526920000, 0.048251, 0.048252, 0.048075, 0.048247, 16.394], [1521526980000, 0.048251, 0.048251, 0.048251, 0.048251, 1.09], [1521527040000, 0.048252, 0.048252, 0.048251, 0.048251, 3.395], [1521527100000, 0.048251, 0.048252, 0.048251, 0.048252, 1.611], [1521527160000, 0.048252, 0.048252, 0.048113, 0.048241, 8.844], [1521527220000, 0.048237, 0.048237, 0.048056, 0.048214, 3.344], [1521527280000, 0.048213, 0.048213, 0.048076, 0.048191, 2.482], [1521527340000, 0.048227, 0.048227, 0.048213, 0.048227, 3.919], [1521527400000, 0.048213, 0.048307, 0.048213, 0.048251, 19.892], [1521527460000, 0.048306, 0.048466, 0.048306, 0.048466, 10.967], [1521527520000, 0.048467, 0.0485, 0.048467, 0.048494, 14.057], [1521527580000, 0.048492, 0.048492, 0.048466, 0.048466, 11.653], [1521527640000, 0.048466, 0.048466, 0.048466, 0.048466, 5.499], [1521527700000, 0.048466, 0.048466, 0.0484, 0.048401, 13.505], [1521527760000, 0.048432, 0.048465, 0.0484, 0.048401, 11.995], [1521527820000, 0.0484, 0.0484, 0.048253, 0.048253, 0.242], [1521527880000, 0.048253, 0.048253, 0.048253, 0.048253, 4.685], [1521527940000, 0.048253, 0.048253, 0.048253, 0.048253, 0.0], [1521528000000, 0.048253, 0.048253, 0.048253, 0.048253, 0.0], [1521528060000, 0.04838, 0.0484, 0.04824, 0.04824, 11.961], [1521528120000, 0.048256, 0.048394, 0.048256, 0.048384, 0.37], [1521528180000, 0.048384, 0.048384, 0.048384, 0.048384, 0.0], [1521528240000, 0.048379, 0.048379, 0.048379, 0.048379, 0.147], [1521528300000, 0.0484, 0.04854, 0.048247, 0.04854, 13.1], [1521528360000, 0.048512, 0.048512, 0.048362, 0.048385, 1.264], [1521528420000, 0.048386, 0.048386, 0.048251, 0.048385, 3.093], [1521528480000, 0.048385, 0.048385, 0.048385, 0.048385, 6.054], [1521528540000, 0.048386, 0.048503, 0.048386, 0.048503, 1.327], [1521528600000, 0.048387, 0.048601, 0.048387, 0.048601, 4.545], [1521528660000, 0.048594, 0.048594, 0.048397, 0.048588, 4.291], [1521528720000, 0.048583, 0.048645, 0.048411, 0.048645, 1.497], [1521528780000, 0.048669, 0.048669, 0.048477, 0.048557, 10.733], [1521528840000, 0.048672, 0.048723, 0.048558, 0.048723, 11.104], [1521528900000, 0.048703, 0.048703, 0.048563, 0.048564, 8.344], [1521528960000, 0.048563, 0.048694, 0.048563, 0.048694, 24.49], [1521529020000, 0.048762, 0.048769, 0.048596, 0.048769, 0.976], [1521529080000, 0.048683, 0.04877, 0.048597, 0.04877, 9.441], [1521529140000, 0.04877, 0.04877, 0.04877, 0.04877, 0.0], [1521529200000, 0.048769, 0.04877, 0.048596, 0.048596, 10.94], [1521529260000, 0.048765, 0.048765, 0.048605, 0.048605, 12.631], [1521529320000, 0.048735, 0.048736, 0.04852, 0.048691, 12.082], [1521529380000, 0.04852, 0.048657, 0.04852, 0.048521, 20.747], [1521529440000, 0.048521, 0.048638, 0.04852, 0.048638, 4.443], [1521529500000, 0.048573, 0.048573, 0.048389, 0.048521, 7.214], [1521529560000, 0.048521, 0.048594, 0.048521, 0.048522, 13.682], [1521529620000, 0.048564, 0.048564, 0.048521, 0.04855, 13.961], [1521529680000, 0.04859, 0.048591, 0.04855, 0.04855, 1.872], [1521529740000, 0.048551, 0.048635, 0.04855, 0.048613, 7.65], [1521529800000, 0.048475, 0.048583, 0.048475, 0.048583, 1.185], [1521529860000, 0.04859, 0.04859, 0.04859, 0.04859, 0.41], [1521529920000, 0.048473, 0.04859, 0.048473, 0.04858, 17.85], [1521529980000, 0.048531, 0.048589, 0.048161, 0.048436, 24.065], [1521530040000, 0.048354, 0.048428, 0.048278, 0.048428, 6.795], [1521530100000, 0.048413, 0.048413, 0.048412, 0.048412, 0.436], [1521530160000, 0.048345, 0.048412, 0.048279, 0.0484, 7.208], [1521530220000, 0.048313, 0.048375, 0.04825, 0.048374, 8.994], [1521530280000, 0.048351, 0.048351, 0.048351, 0.048351, 0.539], [1521530340000, 0.048295, 0.048295, 0.048251, 0.048251, 6.206], [1521530400000, 0.048255, 0.048324, 0.048255, 0.048324, 0.44], [1521530460000, 0.048281, 0.048309, 0.048181, 0.048302, 13.876], [1521530520000, 0.048287, 0.048287, 0.048161, 0.048161, 0.133], [1521530580000, 0.048161, 0.048251, 0.048161, 0.048251, 14.764], [1521530640000, 0.048251, 0.048316, 0.048161, 0.048316, 17.283], [1521530700000, 0.048253, 0.048316, 0.048253, 0.048315, 26.527], [1521530760000, 0.048268, 0.048358, 0.048268, 0.048358, 23.958], [1521530820000, 0.048366, 0.048366, 0.048268, 0.048365, 16.719], [1521530880000, 0.048268, 0.048435, 0.048268, 0.048435, 2.969], [1521530940000, 0.048284, 0.048284, 0.048284, 0.048284, 1.528], [1521531000000, 0.048283, 0.048284, 0.048267, 0.048268, 18.126], [1521531060000, 0.048284, 0.048532, 0.048284, 0.048305, 14.573], [1521531120000, 0.048319, 0.04834, 0.048253, 0.048253, 6.561], [1521531180000, 0.048285, 0.0483, 0.04818, 0.04818, 11.035], [1521531240000, 0.04818, 0.048182, 0.04818, 0.04818, 3.904], [1521531300000, 0.04818, 0.048253, 0.04818, 0.048253, 14.15], [1521531360000, 0.048254, 0.048404, 0.048254, 0.048404, 2.146], [1521531420000, 0.04833, 0.04833, 0.048253, 0.048253, 17.916], [1521531480000, 0.048317, 0.048317, 0.048181, 0.048181, 11.026], [1521531540000, 0.048271, 0.048309, 0.048181, 0.048309, 18.992], [1521531600000, 0.048265, 0.048265, 0.048181, 0.048181, 4.254], [1521531660000, 0.048265, 0.048266, 0.04816, 0.048261, 0.583], [1521531720000, 0.048209, 0.048258, 0.0481, 0.048158, 2.625], [1521531780000, 0.048098, 0.04816, 0.048096, 0.048096, 10.341], [1521531840000, 0.048126, 0.048158, 0.048095, 0.048095, 10.627], [1521531900000, 0.048095, 0.048159, 0.048094, 0.048159, 17.969], [1521531960000, 0.048158, 0.048158, 0.048094, 0.048158, 13.766], [1521532020000, 0.048128, 0.048128, 0.048093, 0.048095, 10.307], [1521532080000, 0.048095, 0.04816, 0.048093, 0.04816, 19.035], [1521532140000, 0.048097, 0.048126, 0.048094, 0.048097, 13.283], [1521532200000, 0.048126, 0.048155, 0.048096, 0.048097, 13.552], [1521532260000, 0.048097, 0.048097, 0.048096, 0.048097, 2.855], [1521532320000, 0.04816, 0.04816, 0.048093, 0.048159, 11.178], [1521532380000, 0.048093, 0.04816, 0.048093, 0.04816, 29.647], [1521532440000, 0.048127, 0.04816, 0.048094, 0.048159, 17.135], [1521532500000, 0.048125, 0.048158, 0.048094, 0.048157, 11.043], [1521532560000, 0.048157, 0.048158, 0.048098, 0.048157, 15.743], [1521532620000, 0.048157, 0.048158, 0.048093, 0.048157, 8.803], [1521532680000, 0.048099, 0.048125, 0.047954, 0.048015, 17.599], [1521532740000, 0.048153, 0.048153, 0.048082, 0.048146, 17.569], [1521532800000, 0.048019, 0.048145, 0.048015, 0.048018, 16.941], [1521532860000, 0.048015, 0.04815, 0.048015, 0.048017, 4.744], [1521532920000, 0.048014, 0.048145, 0.048014, 0.048144, 34.938], [1521532980000, 0.048014, 0.048121, 0.04795, 0.04795, 17.661], [1521533040000, 0.04795, 0.04795, 0.04795, 0.04795, 0.0], [1521533100000, 0.048016, 0.048097, 0.047904, 0.047904, 5.237], [1521533160000, 0.04807, 0.04807, 0.04807, 0.04807, 0.213], [1521533220000, 0.047938, 0.04807, 0.047938, 0.04807, 7.038], [1521533280000, 0.047983, 0.047983, 0.047906, 0.047906, 4.567], [1521533340000, 0.047906, 0.047961, 0.047787, 0.047905, 25.834], [1521533400000, 0.047904, 0.047981, 0.047731, 0.047981, 12.519], [1521533460000, 0.047965, 0.048015, 0.047965, 0.048015, 0.311], [1521533520000, 0.048008, 0.048008, 0.04781, 0.048006, 4.113], [1521533580000, 0.047814, 0.047927, 0.0475, 0.047925, 29.667], [1521533640000, 0.047906, 0.047906, 0.047831, 0.04785, 30.432], [1521533700000, 0.047812, 0.047846, 0.047674, 0.047843, 10.903], [1521533760000, 0.047829, 0.047829, 0.047821, 0.047821, 6.899], [1521533820000, 0.047819, 0.047819, 0.047783, 0.047798, 15.164], [1521533880000, 0.047798, 0.047799, 0.047798, 0.047798, 4.43], [1521533940000, 0.047797, 0.047798, 0.047768, 0.047797, 26.756], [1521534000000, 0.047782, 0.04785, 0.047782, 0.04785, 32.889], [1521534060000, 0.047849, 0.04785, 0.047823, 0.047849, 21.207], [1521534120000, 0.047848, 0.047848, 0.047847, 0.047847, 6.161], [1521534180000, 0.047822, 0.047848, 0.047822, 0.047846, 15.197], [1521534240000, 0.047822, 0.04785, 0.047822, 0.047847, 20.205], [1521534300000, 0.047849, 0.047849, 0.04771, 0.04771, 8.989], [1521534360000, 0.047829, 0.047829, 0.047827, 0.047828, 23.76], [1521534420000, 0.047827, 0.047828, 0.047827, 0.047828, 2.376], [1521534480000, 0.047826, 0.047827, 0.047684, 0.047827, 26.971], [1521534540000, 0.047768, 0.047827, 0.047758, 0.047826, 22.829], [1521534600000, 0.047763, 0.047827, 0.047751, 0.047816, 18.962], [1521534660000, 0.047796, 0.047796, 0.047759, 0.047795, 15.508], [1521534720000, 0.047795, 0.047815, 0.047746, 0.047815, 14.531], [1521534780000, 0.04777, 0.047816, 0.04777, 0.047793, 15.027], [1521534840000, 0.047756, 0.047815, 0.047756, 0.047758, 28.506], [1521534900000, 0.047814, 0.047814, 0.047785, 0.047814, 11.456], [1521534960000, 0.047813, 0.047813, 0.047774, 0.047774, 9.556], [1521535020000, 0.047774, 0.047774, 0.047683, 0.047774, 32.808], [1521535080000, 0.047727, 0.047775, 0.047444, 0.047444, 23.804], [1521535140000, 0.047522, 0.047728, 0.047498, 0.047587, 1.674], [1521535200000, 0.047587, 0.047722, 0.047587, 0.047672, 19.992], [1521535260000, 0.047697, 0.047723, 0.047674, 0.047674, 25.79], [1521535320000, 0.047723, 0.047723, 0.047722, 0.047722, 0.923], [1521535380000, 0.047723, 0.047723, 0.047721, 0.047722, 10.827], [1521535440000, 0.047722, 0.047775, 0.047722, 0.047772, 31.736], [1521535500000, 0.047722, 0.047775, 0.047722, 0.047722, 23.821], [1521535560000, 0.047722, 0.047774, 0.047722, 0.047723, 14.716], [1521535620000, 0.047724, 0.047774, 0.047723, 0.047723, 25.801], [1521535680000, 0.047722, 0.047747, 0.047674, 0.047675, 13.092], [1521535740000, 0.047725, 0.047775, 0.047307, 0.047674, 29.922], [1521535800000, 0.047674, 0.047736, 0.047586, 0.047674, 16.355], [1521535860000, 0.047682, 0.047764, 0.047586, 0.047764, 4.012], [1521535920000, 0.047698, 0.047698, 0.047498, 0.04752, 10.103], [1521535980000, 0.047592, 0.047593, 0.047501, 0.047519, 1.822], [1521536040000, 0.047593, 0.047593, 0.047593, 0.047593, 0.931], [1521536100000, 0.047593, 0.047593, 0.047593, 0.047593, 14.423], [1521536160000, 0.047593, 0.047678, 0.047593, 0.047678, 0.233], [1521536220000, 0.047636, 0.04765, 0.047594, 0.047594, 13.208], [1521536280000, 0.047649, 0.047649, 0.047593, 0.047594, 7.635], [1521536340000, 0.047619, 0.047646, 0.047619, 0.047646, 6.607], [1521536400000, 0.047646, 0.047646, 0.047594, 0.04764, 35.03], [1521536460000, 0.047646, 0.04765, 0.04764, 0.04764, 10.192], [1521536520000, 0.04764, 0.047646, 0.04764, 0.047641, 9.345], [1521536580000, 0.047643, 0.047648, 0.047641, 0.047646, 25.803], [1521536640000, 0.047641, 0.047646, 0.047641, 0.047641, 30.725], [1521536700000, 0.047645, 0.047646, 0.047641, 0.047646, 7.794], [1521536760000, 0.047646, 0.047646, 0.04764, 0.047646, 16.65], [1521536820000, 0.047647, 0.047649, 0.047647, 0.047649, 7.086], [1521536880000, 0.047648, 0.047649, 0.047647, 0.047647, 11.512], [1521536940000, 0.04765, 0.04765, 0.047646, 0.04765, 11.661], [1521537000000, 0.047722, 0.047786, 0.047648, 0.047786, 12.595], [1521537060000, 0.047786, 0.047786, 0.047786, 0.047786, 0.0], [1521537120000, 0.047785, 0.047785, 0.047648, 0.047648, 4.758], [1521537180000, 0.047649, 0.047769, 0.04753, 0.047769, 6.27], [1521537240000, 0.047763, 0.047763, 0.047553, 0.047553, 2.32], [1521537300000, 0.047553, 0.047759, 0.047553, 0.047726, 0.544], [1521537360000, 0.047716, 0.047716, 0.047716, 0.047716, 1.58], [1521537420000, 0.047529, 0.047666, 0.047529, 0.047666, 6.615], [1521537480000, 0.047648, 0.047667, 0.047402, 0.047402, 4.257], [1521537540000, 0.04761, 0.04761, 0.047596, 0.047596, 0.388], [1521537600000, 0.047579, 0.047642, 0.047425, 0.047641, 0.916], [1521537660000, 0.047536, 0.047536, 0.047536, 0.047536, 2.52], [1521537720000, 0.047537, 0.047537, 0.0474, 0.047402, 12.697], [1521537780000, 0.047378, 0.047413, 0.047355, 0.047399, 18.951], [1521537840000, 0.047425, 0.047425, 0.047339, 0.047402, 20.458], [1521537900000, 0.047461, 0.047461, 0.0474, 0.047401, 4.679], [1521537960000, 0.047404, 0.047407, 0.047338, 0.047338, 13.258], [1521538020000, 0.047339, 0.047455, 0.047339, 0.047455, 8.145], [1521538080000, 0.047433, 0.047488, 0.047338, 0.047352, 18.389], [1521538140000, 0.047434, 0.047512, 0.047352, 0.047352, 20.094], [1521538200000, 0.047512, 0.047512, 0.04736, 0.047361, 7.742], [1521538260000, 0.04736, 0.047464, 0.04736, 0.047365, 4.062], [1521538320000, 0.047367, 0.047461, 0.047367, 0.047461, 4.795], [1521538380000, 0.047367, 0.047463, 0.047367, 0.047369, 4.473], [1521538440000, 0.047413, 0.047465, 0.047413, 0.047414, 9.834], [1521538500000, 0.047439, 0.047464, 0.047374, 0.047374, 16.771], [1521538560000, 0.047464, 0.047782, 0.047369, 0.04778, 19.863], [1521538620000, 0.047594, 0.04771, 0.047574, 0.047578, 4.557], [1521538680000, 0.047583, 0.047779, 0.047531, 0.047608, 18.982], [1521538740000, 0.047633, 0.047647, 0.047605, 0.047606, 11.893], [1521538800000, 0.047666, 0.047666, 0.047606, 0.047606, 7.125], [1521538860000, 0.047606, 0.047636, 0.047606, 0.047607, 4.708], [1521538920000, 0.047578, 0.047603, 0.047322, 0.047601, 6.107], [1521538980000, 0.047585, 0.047586, 0.0475, 0.0475, 2.48], [1521539040000, 0.0475, 0.0475, 0.0475, 0.0475, 0.045], [1521539100000, 0.047444, 0.0475, 0.047395, 0.047498, 17.393], [1521539160000, 0.047447, 0.047447, 0.047397, 0.047397, 6.323], [1521539220000, 0.047498, 0.047498, 0.047498, 0.047498, 1.0], [1521539280000, 0.047499, 0.047499, 0.047411, 0.047497, 3.643], [1521539340000, 0.047497, 0.0475, 0.047497, 0.0475, 3.837], [1521539400000, 0.047499, 0.047499, 0.047499, 0.047499, 0.189], [1521539460000, 0.047496, 0.047496, 0.047496, 0.047496, 0.105], [1521539520000, 0.047495, 0.0475, 0.047495, 0.0475, 7.542], [1521539580000, 0.0475, 0.0475, 0.047466, 0.047466, 6.126], [1521539640000, 0.047466, 0.0475, 0.047465, 0.0475, 7.236], [1521539700000, 0.0475, 0.0475, 0.04747, 0.04747, 2.329], [1521539760000, 0.047483, 0.047489, 0.047482, 0.047489, 0.483], [1521539820000, 0.047587, 0.047588, 0.047491, 0.047588, 0.706], [1521539880000, 0.047657, 0.047726, 0.047495, 0.047726, 2.013], [1521539940000, 0.047722, 0.047726, 0.047722, 0.047726, 0.951], [1521540000000, 0.047723, 0.047723, 0.047723, 0.047723, 0.15], [1521540060000, 0.047722, 0.047727, 0.047651, 0.047651, 0.274], [1521540120000, 0.047652, 0.047704, 0.047641, 0.047641, 0.615], [1521540180000, 0.047792, 0.047798, 0.047656, 0.047656, 1.223], [1521540240000, 0.047797, 0.047798, 0.04776, 0.04776, 0.486], [1521540300000, 0.047798, 0.047798, 0.04764, 0.04764, 1.431], [1521540360000, 0.04764, 0.047724, 0.047355, 0.047549, 10.245], [1521540420000, 0.047357, 0.047543, 0.047348, 0.047454, 6.985], [1521540480000, 0.04742, 0.04742, 0.047348, 0.047404, 5.915], [1521540540000, 0.047409, 0.047409, 0.0473, 0.047314, 16.112], [1521540600000, 0.047406, 0.047406, 0.047315, 0.047315, 24.594], [1521540660000, 0.04736, 0.047404, 0.047315, 0.047315, 21.157], [1521540720000, 0.047328, 0.047404, 0.047328, 0.047403, 5.585], [1521540780000, 0.047403, 0.047403, 0.047358, 0.047403, 19.902], [1521540840000, 0.047402, 0.047402, 0.047402, 0.047402, 0.4], [1521540900000, 0.047315, 0.047392, 0.047315, 0.047392, 14.42], [1521540960000, 0.047355, 0.047392, 0.047318, 0.047389, 5.357], [1521541020000, 0.047318, 0.04739, 0.047318, 0.047389, 11.899], [1521541080000, 0.047351, 0.047416, 0.047317, 0.047414, 30.789], [1521541140000, 0.047365, 0.047415, 0.047316, 0.047414, 7.318], [1521541200000, 0.047414, 0.047414, 0.047317, 0.047317, 14.117], [1521541260000, 0.047365, 0.047415, 0.047317, 0.047318, 28.414], [1521541320000, 0.047415, 0.047416, 0.047319, 0.047321, 11.742], [1521541380000, 0.047412, 0.047412, 0.047367, 0.047412, 16.7], [1521541440000, 0.047367, 0.047412, 0.047322, 0.047322, 23.993], [1521541500000, 0.047412, 0.047514, 0.047412, 0.047462, 18.114], [1521541560000, 0.047359, 0.047359, 0.047187, 0.047253, 7.205], [1521541620000, 0.047381, 0.047381, 0.047381, 0.047381, 0.009], [1521541680000, 0.0474, 0.0474, 0.047191, 0.047191, 4.688], [1521541740000, 0.047191, 0.04731, 0.047185, 0.04731, 0.317], [1521541800000, 0.047185, 0.047298, 0.046994, 0.047255, 42.903], [1521541860000, 0.047281, 0.047281, 0.047267, 0.047279, 6.594], [1521541920000, 0.047281, 0.047444, 0.04728, 0.047304, 14.302], [1521541980000, 0.047296, 0.047324, 0.047258, 0.047322, 4.774], [1521542040000, 0.047261, 0.0473, 0.047261, 0.047299, 9.326], [1521542100000, 0.047299, 0.047299, 0.047261, 0.047299, 0.293], [1521542160000, 0.047279, 0.047298, 0.046994, 0.047261, 19.724], [1521542220000, 0.047251, 0.047251, 0.047195, 0.047248, 2.018], [1521542280000, 0.047195, 0.047247, 0.047195, 0.047244, 13.424], [1521542340000, 0.047241, 0.047241, 0.047235, 0.047235, 13.466], [1521542400000, 0.047231, 0.047263, 0.047114, 0.04721, 22.996], [1521542460000, 0.04721, 0.047251, 0.047117, 0.047249, 21.257], [1521542520000, 0.047249, 0.047249, 0.047248, 0.047249, 5.915], [1521542580000, 0.047294, 0.047295, 0.047055, 0.047055, 6.054], [1521542640000, 0.047103, 0.047281, 0.047103, 0.047281, 3.696], [1521542700000, 0.047272, 0.047273, 0.047272, 0.047273, 0.423], [1521542760000, 0.047155, 0.047155, 0.047155, 0.047155, 0.042], [1521542820000, 0.047273, 0.047318, 0.047213, 0.047318, 3.093], [1521542880000, 0.047335, 0.047335, 0.047335, 0.047335, 0.646], [1521542940000, 0.047247, 0.047334, 0.047247, 0.047334, 7.94], [1521543000000, 0.047333, 0.047334, 0.04717, 0.04717, 18.268], [1521543060000, 0.047275, 0.047275, 0.047275, 0.047275, 0.616], [1521543120000, 0.047275, 0.047333, 0.047149, 0.047333, 0.396], [1521543180000, 0.047328, 0.047354, 0.047328, 0.047354, 6.592], [1521543240000, 0.047353, 0.04744, 0.047353, 0.047438, 5.869], [1521543300000, 0.047437, 0.047441, 0.047436, 0.047436, 0.833], [1521543360000, 0.047287, 0.047353, 0.047287, 0.047352, 13.012], [1521543420000, 0.047327, 0.047327, 0.047327, 0.047327, 3.683], [1521543480000, 0.047327, 0.047333, 0.047327, 0.047333, 0.282], [1521543540000, 0.047328, 0.047328, 0.047166, 0.047299, 6.224], [1521543600000, 0.047165, 0.047248, 0.046994, 0.047229, 20.918], [1521543660000, 0.047229, 0.047229, 0.047013, 0.047013, 5.834], [1521543720000, 0.047198, 0.047198, 0.047074, 0.047074, 1.793], [1521543780000, 0.047098, 0.047198, 0.047098, 0.047197, 4.029], [1521543840000, 0.047276, 0.047284, 0.047197, 0.047197, 0.78], [1521543900000, 0.0472, 0.047284, 0.0472, 0.047283, 15.636], [1521543960000, 0.047241, 0.047251, 0.047203, 0.047205, 9.547], [1521544020000, 0.047205, 0.047335, 0.047205, 0.047335, 6.61], [1521544080000, 0.047334, 0.047334, 0.047213, 0.047213, 11.488], [1521544140000, 0.047213, 0.047213, 0.047212, 0.047213, 5.488], [1521544200000, 0.047213, 0.047213, 0.047212, 0.047213, 0.888], [1521544260000, 0.047213, 0.047213, 0.047213, 0.047213, 0.025], [1521544320000, 0.047212, 0.047213, 0.04721, 0.047213, 40.166], [1521544380000, 0.047257, 0.047258, 0.047214, 0.047216, 12.726], [1521544440000, 0.047258, 0.0473, 0.047216, 0.047216, 15.473], [1521544500000, 0.047216, 0.047258, 0.047216, 0.047216, 12.891], [1521544560000, 0.047258, 0.047337, 0.047216, 0.047337, 14.322], [1521544620000, 0.047337, 0.047337, 0.047221, 0.047221, 8.257], [1521544680000, 0.047273, 0.047324, 0.047222, 0.047223, 26.421], [1521544740000, 0.047324, 0.047347, 0.047225, 0.047226, 2.175], [1521544800000, 0.047347, 0.047445, 0.047284, 0.047444, 25.726], [1521544860000, 0.047444, 0.047479, 0.047444, 0.047479, 33.215], [1521544920000, 0.047444, 0.047478, 0.047444, 0.047444, 13.699], [1521544980000, 0.047461, 0.047478, 0.047444, 0.047478, 36.797], [1521545040000, 0.047478, 0.047478, 0.047443, 0.047443, 19.793], [1521545100000, 0.047311, 0.047354, 0.047232, 0.047232, 24.762], [1521545160000, 0.047232, 0.047324, 0.047232, 0.047319, 17.338], [1521545220000, 0.047319, 0.047328, 0.047319, 0.047328, 0.506], [1521545280000, 0.047328, 0.047354, 0.047328, 0.047354, 14.092], [1521545340000, 0.047398, 0.047443, 0.047353, 0.047397, 29.297], [1521545400000, 0.047364, 0.047397, 0.047359, 0.047397, 26.308], [1521545460000, 0.047397, 0.047397, 0.047397, 0.047397, 1.05], [1521545520000, 0.047398, 0.047444, 0.047398, 0.047444, 0.684], [1521545580000, 0.04742, 0.047478, 0.04742, 0.047423, 17.144], [1521545640000, 0.047423, 0.04748, 0.047423, 0.047479, 10.94], [1521545700000, 0.04748, 0.047923, 0.04748, 0.047532, 59.156], [1521545760000, 0.047652, 0.047894, 0.047534, 0.047534, 9.349], [1521545820000, 0.047633, 0.047633, 0.047633, 0.047633, 0.21], [1521545880000, 0.047542, 0.047542, 0.047533, 0.047533, 7.924], [1521545940000, 0.047533, 0.047632, 0.047533, 0.047632, 3.574], [1521546000000, 0.047598, 0.047598, 0.047596, 0.047596, 0.211], [1521546060000, 0.047596, 0.047596, 0.047586, 0.047586, 1.352], [1521546120000, 0.047558, 0.04758, 0.047537, 0.04758, 5.615], [1521546180000, 0.047538, 0.047898, 0.047538, 0.047622, 4.124], [1521546240000, 0.047834, 0.047835, 0.047643, 0.047643, 6.92], [1521546300000, 0.04764, 0.047798, 0.047639, 0.047792, 19.461], [1521546360000, 0.047719, 0.047793, 0.047644, 0.047644, 3.332], [1521546420000, 0.047774, 0.047774, 0.047647, 0.047772, 0.452], [1521546480000, 0.047771, 0.047892, 0.047669, 0.047671, 4.366], [1521546540000, 0.047646, 0.04767, 0.047646, 0.04767, 2.002], [1521546600000, 0.047755, 0.04812, 0.047646, 0.047848, 12.918], [1521546660000, 0.04784, 0.04784, 0.047687, 0.047687, 1.587], [1521546720000, 0.047668, 0.048118, 0.047668, 0.047885, 27.811], [1521546780000, 0.047689, 0.047833, 0.047689, 0.047822, 1.987], [1521546840000, 0.04769, 0.04769, 0.04769, 0.04769, 0.753], [1521546900000, 0.047758, 0.04776, 0.047756, 0.047759, 10.453], [1521546960000, 0.047821, 0.04788, 0.047759, 0.04776, 7.476], [1521547020000, 0.047759, 0.047759, 0.047759, 0.047759, 2.954], [1521547080000, 0.047759, 0.047759, 0.04769, 0.047697, 10.37], [1521547140000, 0.047759, 0.047871, 0.047697, 0.047864, 7.558], [1521547200000, 0.047857, 0.047861, 0.047814, 0.047814, 1.37], [1521547260000, 0.047701, 0.047771, 0.047701, 0.047771, 9.968], [1521547320000, 0.047799, 0.047815, 0.0477, 0.047769, 32.763], [1521547380000, 0.047735, 0.047769, 0.047701, 0.047701, 12.53], [1521547440000, 0.047701, 0.047769, 0.047701, 0.047769, 15.898], [1521547500000, 0.047769, 0.047769, 0.047702, 0.047703, 23.869], [1521547560000, 0.047769, 0.047769, 0.047703, 0.047768, 19.666], [1521547620000, 0.047738, 0.047769, 0.047709, 0.04772, 14.032], [1521547680000, 0.047714, 0.047719, 0.047702, 0.047702, 30.022], [1521547740000, 0.047718, 0.047718, 0.047703, 0.047703, 3.25], [1521547800000, 0.047709, 0.047718, 0.047702, 0.047718, 17.031], [1521547860000, 0.047717, 0.047717, 0.047572, 0.047572, 21.157], [1521547920000, 0.0476, 0.047719, 0.0476, 0.047718, 2.467], [1521547980000, 0.047606, 0.047607, 0.047606, 0.047607, 0.439], [1521548040000, 0.047609, 0.047709, 0.047609, 0.047708, 7.516], [1521548100000, 0.047708, 0.047709, 0.047608, 0.047708, 18.934], [1521548160000, 0.047657, 0.047708, 0.047657, 0.047708, 14.867], [1521548220000, 0.047707, 0.047709, 0.047608, 0.047608, 8.836], [1521548280000, 0.047656, 0.047705, 0.047656, 0.047705, 31.291], [1521548340000, 0.047657, 0.047705, 0.047657, 0.047705, 15.052], [1521548400000, 0.047703, 0.047705, 0.047608, 0.047705, 17.642], [1521548460000, 0.047704, 0.047768, 0.047656, 0.047768, 9.042], [1521548520000, 0.047761, 0.047769, 0.047608, 0.047608, 3.506], [1521548580000, 0.047739, 0.047739, 0.047738, 0.047738, 1.045], [1521548640000, 0.047738, 0.047738, 0.047738, 0.047738, 0.0], [1521548700000, 0.047738, 0.047738, 0.047738, 0.047738, 0.0], [1521548760000, 0.047609, 0.047705, 0.047608, 0.047705, 0.276], [1521548820000, 0.047705, 0.047705, 0.047608, 0.047608, 0.76], [1521548880000, 0.047609, 0.047726, 0.047609, 0.047724, 0.792], [1521548940000, 0.047609, 0.047609, 0.047514, 0.047514, 2.158], [1521549000000, 0.047511, 0.047593, 0.047507, 0.047591, 1.285], [1521549060000, 0.047589, 0.047589, 0.047584, 0.047584, 0.74], [1521549120000, 0.047581, 0.047581, 0.047577, 0.047577, 0.213], [1521549180000, 0.047508, 0.047508, 0.047507, 0.047507, 0.875], [1521549240000, 0.047489, 0.047489, 0.047489, 0.047489, 0.12], [1521549300000, 0.047398, 0.047475, 0.047303, 0.047406, 3.135], [1521549360000, 0.047391, 0.047391, 0.047253, 0.047253, 2.121], [1521549420000, 0.047234, 0.047351, 0.047129, 0.047325, 5.325], [1521549480000, 0.047318, 0.047318, 0.047312, 0.047312, 0.057], [1521549540000, 0.047308, 0.047308, 0.047306, 0.047306, 0.731], [1521549600000, 0.0473, 0.047358, 0.047253, 0.047358, 14.493], [1521549660000, 0.047279, 0.047349, 0.047209, 0.047316, 6.846], [1521549720000, 0.047308, 0.047308, 0.047045, 0.047233, 20.196], [1521549780000, 0.047228, 0.047228, 0.047001, 0.047002, 11.302], [1521549840000, 0.047001, 0.047156, 0.047001, 0.047147, 29.692], [1521549900000, 0.047147, 0.047192, 0.047146, 0.047192, 15.316], [1521549960000, 0.047248, 0.0473, 0.047147, 0.047299, 10.111], [1521550020000, 0.047155, 0.047164, 0.047155, 0.047163, 3.058], [1521550080000, 0.047339, 0.04734, 0.047337, 0.047337, 1.618], [1521550140000, 0.047339, 0.047339, 0.047063, 0.04731, 26.761], [1521550200000, 0.047215, 0.04733, 0.047215, 0.047328, 3.123], [1521550260000, 0.047333, 0.047339, 0.047101, 0.047132, 16.922], [1521550320000, 0.047338, 0.047338, 0.047118, 0.047325, 13.768], [1521550380000, 0.047318, 0.047318, 0.047067, 0.047296, 8.261], [1521550440000, 0.047284, 0.047284, 0.047279, 0.047279, 1.543], [1521550500000, 0.04728, 0.047318, 0.047131, 0.047302, 6.184], [1521550560000, 0.047302, 0.047302, 0.047138, 0.047288, 0.926], [1521550620000, 0.047288, 0.047289, 0.047158, 0.047285, 1.611], [1521550680000, 0.047284, 0.047285, 0.047142, 0.047285, 6.719], [1521550740000, 0.047147, 0.047272, 0.047146, 0.04727, 1.76], [1521550800000, 0.047282, 0.047282, 0.047222, 0.047222, 0.101], [1521550860000, 0.047217, 0.047218, 0.047181, 0.047218, 4.687], [1521550920000, 0.047219, 0.04722, 0.047206, 0.047219, 4.923], [1521550980000, 0.047218, 0.047219, 0.047204, 0.047216, 10.549], [1521551040000, 0.047217, 0.047217, 0.047147, 0.0472, 12.018], [1521551100000, 0.047199, 0.047218, 0.047172, 0.047217, 11.536], [1521551160000, 0.047218, 0.047255, 0.0472, 0.047217, 10.861], [1521551220000, 0.047217, 0.04725, 0.0472, 0.047249, 4.677], [1521551280000, 0.047223, 0.04725, 0.047223, 0.047248, 24.258], [1521551340000, 0.047268, 0.047268, 0.047144, 0.047252, 4.734], [1521551400000, 0.047257, 0.047257, 0.047257, 0.047257, 0.067], [1521551460000, 0.047237, 0.047243, 0.047237, 0.047243, 0.211], [1521551520000, 0.047213, 0.047213, 0.047213, 0.047213, 0.187], [1521551580000, 0.047207, 0.047207, 0.047205, 0.047205, 0.15], [1521551640000, 0.047203, 0.047203, 0.047077, 0.047194, 0.487], [1521551700000, 0.047193, 0.0472, 0.047057, 0.0472, 16.247], [1521551760000, 0.047198, 0.047285, 0.047198, 0.047212, 10.491], [1521551820000, 0.04716, 0.047249, 0.04716, 0.04716, 13.586], [1521551880000, 0.047235, 0.047309, 0.047162, 0.047309, 17.656], [1521551940000, 0.047309, 0.04731, 0.047239, 0.047239, 16.505], [1521552000000, 0.047242, 0.047381, 0.047242, 0.047361, 9.749], [1521552060000, 0.047361, 0.047368, 0.047252, 0.047255, 21.767], [1521552120000, 0.047361, 0.0474, 0.047258, 0.0474, 6.179], [1521552180000, 0.047259, 0.047398, 0.047259, 0.047392, 12.291], [1521552240000, 0.04727, 0.047307, 0.047241, 0.047243, 11.388], [1521552300000, 0.047242, 0.047243, 0.046885, 0.04723, 30.936], [1521552360000, 0.047106, 0.047229, 0.047106, 0.047128, 8.223], [1521552420000, 0.047169, 0.047225, 0.047114, 0.047225, 9.739], [1521552480000, 0.047167, 0.047221, 0.0471, 0.0471, 26.854], [1521552540000, 0.047146, 0.047195, 0.047093, 0.047096, 37.651], [1521552600000, 0.047102, 0.047102, 0.047097, 0.047097, 12.118], [1521552660000, 0.047095, 0.047102, 0.047094, 0.047102, 20.895], [1521552720000, 0.047099, 0.04715, 0.047097, 0.04715, 5.424], [1521552780000, 0.047115, 0.047242, 0.047115, 0.047242, 7.731], [1521552840000, 0.04719, 0.04719, 0.047138, 0.047139, 8.765], [1521552900000, 0.047139, 0.047243, 0.047138, 0.047243, 11.168], [1521552960000, 0.047143, 0.047143, 0.047143, 0.047143, 0.049], [1521553020000, 0.047243, 0.047294, 0.047139, 0.047294, 11.978], [1521553080000, 0.047295, 0.047305, 0.047294, 0.047294, 5.027], [1521553140000, 0.047295, 0.047312, 0.047294, 0.047295, 18.353], [1521553200000, 0.047294, 0.047299, 0.047127, 0.047286, 3.711], [1521553260000, 0.047142, 0.047142, 0.047053, 0.047111, 21.835], [1521553320000, 0.047054, 0.047111, 0.047054, 0.047109, 7.303], [1521553380000, 0.047043, 0.047043, 0.047039, 0.047042, 10.534], [1521553440000, 0.046964, 0.047043, 0.046957, 0.047043, 9.119], [1521553500000, 0.047043, 0.047043, 0.046997, 0.047043, 46.142], [1521553560000, 0.047043, 0.047043, 0.046998, 0.047042, 9.06], [1521553620000, 0.047043, 0.047208, 0.046997, 0.047208, 24.719], [1521553680000, 0.047214, 0.047214, 0.047149, 0.047208, 9.905], [1521553740000, 0.047254, 0.047254, 0.047151, 0.047248, 6.165], [1521553800000, 0.047259, 0.04727, 0.046996, 0.047036, 49.785], [1521553860000, 0.047144, 0.047144, 0.046828, 0.047044, 46.784], [1521553920000, 0.04704, 0.047041, 0.046895, 0.047031, 5.0], [1521553980000, 0.04703, 0.047097, 0.04703, 0.047037, 25.047], [1521554040000, 0.047091, 0.047106, 0.047038, 0.047104, 10.815], [1521554100000, 0.047057, 0.047078, 0.047055, 0.047075, 28.456], [1521554160000, 0.047075, 0.047105, 0.047036, 0.047076, 27.914], [1521554220000, 0.047076, 0.047108, 0.047075, 0.047107, 19.012], [1521554280000, 0.047108, 0.047108, 0.047081, 0.047106, 28.121], [1521554340000, 0.047108, 0.047183, 0.047107, 0.047183, 15.005], [1521554400000, 0.047181, 0.047182, 0.047107, 0.047107, 16.429], [1521554460000, 0.047227, 0.047274, 0.047075, 0.047274, 1.981], [1521554520000, 0.047274, 0.047274, 0.047274, 0.047274, 0.0], [1521554580000, 0.047274, 0.047277, 0.047134, 0.047134, 4.519], [1521554640000, 0.047114, 0.047118, 0.047111, 0.047112, 11.283], [1521554700000, 0.047112, 0.047228, 0.047075, 0.047117, 20.356], [1521554760000, 0.047113, 0.047116, 0.046887, 0.047116, 39.467], [1521554820000, 0.04711, 0.04717, 0.046981, 0.046981, 14.315], [1521554880000, 0.046986, 0.047126, 0.046986, 0.047124, 0.217], [1521554940000, 0.047125, 0.047131, 0.047084, 0.04713, 23.177], [1521555000000, 0.047085, 0.04713, 0.046993, 0.046994, 13.942], [1521555060000, 0.047067, 0.047129, 0.047064, 0.047124, 16.155], [1521555120000, 0.047062, 0.047124, 0.047062, 0.04712, 9.162], [1521555180000, 0.047117, 0.047118, 0.047117, 0.047118, 5.915], [1521555240000, 0.047127, 0.047127, 0.047118, 0.047127, 14.205], [1521555300000, 0.047127, 0.047128, 0.047118, 0.047128, 17.581], [1521555360000, 0.047118, 0.047125, 0.047118, 0.047124, 3.522], [1521555420000, 0.04712, 0.047123, 0.04712, 0.047123, 14.982], [1521555480000, 0.047123, 0.047124, 0.047118, 0.047124, 2.303], [1521555540000, 0.047118, 0.047124, 0.047118, 0.047119, 9.403], [1521555600000, 0.047121, 0.047125, 0.047121, 0.047125, 20.802], [1521555660000, 0.047125, 0.047125, 0.047121, 0.047121, 16.263], [1521555720000, 0.047122, 0.047196, 0.047122, 0.047196, 33.41], [1521555780000, 0.047196, 0.0472, 0.04718, 0.0472, 18.55], [1521555840000, 0.047199, 0.0472, 0.047158, 0.0472, 15.976], [1521555900000, 0.0472, 0.047271, 0.047122, 0.047122, 13.814], [1521555960000, 0.047122, 0.047122, 0.047026, 0.047026, 2.711], [1521556020000, 0.047226, 0.047258, 0.047226, 0.047258, 2.961], [1521556080000, 0.047095, 0.047257, 0.047049, 0.047214, 14.743], [1521556140000, 0.047207, 0.047207, 0.047049, 0.047049, 0.856], [1521556200000, 0.047023, 0.047274, 0.047023, 0.047273, 5.079], [1521556260000, 0.047257, 0.047258, 0.047093, 0.047258, 14.597], [1521556320000, 0.047127, 0.047311, 0.047127, 0.047135, 4.062], [1521556380000, 0.04731, 0.04731, 0.047147, 0.04731, 3.377], [1521556440000, 0.047244, 0.04731, 0.047244, 0.04731, 13.11], [1521556500000, 0.047312, 0.047329, 0.047261, 0.047329, 25.513], [1521556560000, 0.047257, 0.047329, 0.047022, 0.047086, 25.117], [1521556620000, 0.047086, 0.047224, 0.047034, 0.047213, 0.758], [1521556680000, 0.047186, 0.047186, 0.047186, 0.047186, 0.095], [1521556740000, 0.047186, 0.047186, 0.047186, 0.047186, 0.0], [1521556800000, 0.047102, 0.047317, 0.047102, 0.047317, 12.195], [1521556860000, 0.047242, 0.047297, 0.047236, 0.047284, 5.641], [1521556920000, 0.04719, 0.047383, 0.047188, 0.047299, 0.572], [1521556980000, 0.047344, 0.047388, 0.047339, 0.047344, 13.125], [1521557040000, 0.047344, 0.047344, 0.047319, 0.047343, 12.23], [1521557100000, 0.047319, 0.047343, 0.047319, 0.047322, 22.728], [1521557160000, 0.047332, 0.047343, 0.0473, 0.047332, 24.065], [1521557220000, 0.047332, 0.047343, 0.0473, 0.047343, 15.657], [1521557280000, 0.047321, 0.047341, 0.047321, 0.047341, 10.624], [1521557340000, 0.047342, 0.047422, 0.047316, 0.047316, 8.997], [1521557400000, 0.047421, 0.047421, 0.047304, 0.047419, 10.442], [1521557460000, 0.04742, 0.047422, 0.047362, 0.047421, 16.151], [1521557520000, 0.047421, 0.047421, 0.047305, 0.047421, 20.91], [1521557580000, 0.047304, 0.04742, 0.047304, 0.047306, 20.659], [1521557640000, 0.047307, 0.047415, 0.0473, 0.047415, 21.372], [1521557700000, 0.047414, 0.047481, 0.047366, 0.047479, 26.252], [1521557760000, 0.047414, 0.047482, 0.047374, 0.047478, 17.728], [1521557820000, 0.047482, 0.047482, 0.047378, 0.047435, 18.022], [1521557880000, 0.047323, 0.047435, 0.047323, 0.047326, 8.964], [1521557940000, 0.047434, 0.047648, 0.047385, 0.047648, 23.921], [1521558000000, 0.047442, 0.047528, 0.047442, 0.047528, 1.762], [1521558060000, 0.0475, 0.0475, 0.047415, 0.047415, 9.624], [1521558120000, 0.047454, 0.047903, 0.047424, 0.047531, 57.502], [1521558180000, 0.047544, 0.047771, 0.047445, 0.047464, 4.871], [1521558240000, 0.047524, 0.047757, 0.047524, 0.04759, 2.348], [1521558300000, 0.04775, 0.048017, 0.047537, 0.047542, 28.677], [1521558360000, 0.047578, 0.047819, 0.047542, 0.047623, 11.172], [1521558420000, 0.047815, 0.047815, 0.047633, 0.047642, 0.753], [1521558480000, 0.047618, 0.04777, 0.047618, 0.04762, 0.982], [1521558540000, 0.047632, 0.047758, 0.047632, 0.047758, 0.374], [1521558600000, 0.047638, 0.047638, 0.047638, 0.047638, 0.33], [1521558660000, 0.047639, 0.047706, 0.047614, 0.047614, 29.155], [1521558720000, 0.047546, 0.047614, 0.047546, 0.047614, 3.238], [1521558780000, 0.047619, 0.047625, 0.047614, 0.047625, 1.419], [1521558840000, 0.047623, 0.047739, 0.047623, 0.047707, 12.431], [1521558900000, 0.047706, 0.047733, 0.0476, 0.047664, 19.638], [1521558960000, 0.047664, 0.047736, 0.047602, 0.047707, 6.652], [1521559020000, 0.047686, 0.047686, 0.047686, 0.047686, 0.119], [1521559080000, 0.047601, 0.047692, 0.047601, 0.047667, 11.939], [1521559140000, 0.047633, 0.047689, 0.047601, 0.047689, 18.068], [1521559200000, 0.047692, 0.047692, 0.0476, 0.047678, 11.936], [1521559260000, 0.047638, 0.047677, 0.0476, 0.047601, 23.895], [1521559320000, 0.047678, 0.047679, 0.047678, 0.047679, 3.298], [1521559380000, 0.047677, 0.047679, 0.047504, 0.0476, 4.117], [1521559440000, 0.047668, 0.047669, 0.0476, 0.047625, 11.169], [1521559500000, 0.047625, 0.04768, 0.047623, 0.047677, 38.798], [1521559560000, 0.047622, 0.047951, 0.047611, 0.047688, 34.496], [1521559620000, 0.047917, 0.047919, 0.047712, 0.047863, 9.484], [1521559680000, 0.047733, 0.04784, 0.04773, 0.04773, 30.968], [1521559740000, 0.04773, 0.04791, 0.047708, 0.047792, 14.786], [1521559800000, 0.047791, 0.047925, 0.047697, 0.047705, 16.977], [1521559860000, 0.047712, 0.048118, 0.047712, 0.047954, 39.966], [1521559920000, 0.047936, 0.048151, 0.047901, 0.047964, 44.539], [1521559980000, 0.048122, 0.0482, 0.048004, 0.0482, 15.247], [1521560040000, 0.048028, 0.048177, 0.048028, 0.048177, 21.388], [1521560100000, 0.04804, 0.048267, 0.04804, 0.04819, 10.445], [1521560160000, 0.048191, 0.048228, 0.048039, 0.048053, 34.471], [1521560220000, 0.048167, 0.048267, 0.048048, 0.048267, 21.503], [1521560280000, 0.048294, 0.0483, 0.048094, 0.048096, 23.286], [1521560340000, 0.048094, 0.048095, 0.048048, 0.048091, 15.286], [1521560400000, 0.048083, 0.04809, 0.048074, 0.04809, 21.411], [1521560460000, 0.048096, 0.048271, 0.048087, 0.048099, 10.789], [1521560520000, 0.048137, 0.048482, 0.048136, 0.048478, 39.032], [1521560580000, 0.048248, 0.048425, 0.048206, 0.04824, 15.873], [1521560640000, 0.04824, 0.04824, 0.048194, 0.048194, 1.877], [1521560700000, 0.048194, 0.048194, 0.048194, 0.048194, 0.0], [1521560760000, 0.048255, 0.048306, 0.048175, 0.048305, 9.316], [1521560820000, 0.048121, 0.048274, 0.048121, 0.048274, 4.306], [1521560880000, 0.048274, 0.048343, 0.048122, 0.048342, 5.067], [1521560940000, 0.048342, 0.048392, 0.048181, 0.048343, 17.102], [1521561000000, 0.048343, 0.048425, 0.048343, 0.048344, 11.958], [1521561060000, 0.048424, 0.048424, 0.048424, 0.048424, 1.235], [1521561120000, 0.048424, 0.048424, 0.048344, 0.048423, 13.448], [1521561180000, 0.048424, 0.048425, 0.048344, 0.048424, 27.51], [1521561240000, 0.048423, 0.048424, 0.048383, 0.048424, 12.7], [1521561300000, 0.048425, 0.048425, 0.048425, 0.048425, 0.164], [1521561360000, 0.048424, 0.048441, 0.048293, 0.048301, 20.61], [1521561420000, 0.048458, 0.048495, 0.04836, 0.048419, 12.299], [1521561480000, 0.048301, 0.048419, 0.048301, 0.048304, 7.195], [1521561540000, 0.048362, 0.048418, 0.048306, 0.048416, 18.865], [1521561600000, 0.048314, 0.048416, 0.048311, 0.048311, 17.683], [1521561660000, 0.048414, 0.048414, 0.048315, 0.048414, 20.953], [1521561720000, 0.048362, 0.048414, 0.048301, 0.048312, 29.363], [1521561780000, 0.048312, 0.048312, 0.0483, 0.048301, 14.152], [1521561840000, 0.048301, 0.048419, 0.0483, 0.0483, 11.178], [1521561900000, 0.048301, 0.048359, 0.0483, 0.048358, 25.615], [1521561960000, 0.048349, 0.048656, 0.048349, 0.048555, 26.942], [1521562020000, 0.048428, 0.048428, 0.048388, 0.048388, 2.033], [1521562080000, 0.048391, 0.048391, 0.048351, 0.048383, 9.186], [1521562140000, 0.048375, 0.0485, 0.048375, 0.0485, 32.647], [1521562200000, 0.048499, 0.04851, 0.048391, 0.048391, 12.406], [1521562260000, 0.048394, 0.048567, 0.048394, 0.048548, 3.201], [1521562320000, 0.048416, 0.048535, 0.048393, 0.048394, 18.204], [1521562380000, 0.048397, 0.048743, 0.048397, 0.048485, 20.039], [1521562440000, 0.048675, 0.04868, 0.048504, 0.048674, 1.99], [1521562500000, 0.048526, 0.048655, 0.048525, 0.048553, 16.387], [1521562560000, 0.048674, 0.048734, 0.048557, 0.048601, 10.362], [1521562620000, 0.048601, 0.048693, 0.048501, 0.048501, 14.95], [1521562680000, 0.048501, 0.048656, 0.048501, 0.048502, 17.517], [1521562740000, 0.048503, 0.048503, 0.048471, 0.048473, 6.452], [1521562800000, 0.048472, 0.048635, 0.048471, 0.048635, 6.702], [1521562860000, 0.048472, 0.048626, 0.048472, 0.048602, 3.097], [1521562920000, 0.048586, 0.048593, 0.048394, 0.048394, 22.114], [1521562980000, 0.048425, 0.048457, 0.0483, 0.048301, 53.824], [1521563040000, 0.0483, 0.0483, 0.04815, 0.048171, 52.462], [1521563100000, 0.048228, 0.048285, 0.048177, 0.04825, 10.478], [1521563160000, 0.048219, 0.048281, 0.048196, 0.04827, 15.651], [1521563220000, 0.0482, 0.048267, 0.0482, 0.048266, 16.641], [1521563280000, 0.048201, 0.048202, 0.048191, 0.048202, 38.535], [1521563340000, 0.048191, 0.048202, 0.048191, 0.048201, 4.021], [1521563400000, 0.048191, 0.048199, 0.048101, 0.048101, 16.872], [1521563460000, 0.048101, 0.048188, 0.048101, 0.048101, 8.488], [1521563520000, 0.048102, 0.048184, 0.048102, 0.048184, 2.651], [1521563580000, 0.048105, 0.048178, 0.048105, 0.048178, 22.536], [1521563640000, 0.04811, 0.04811, 0.048105, 0.048105, 12.88], [1521563700000, 0.048105, 0.048109, 0.048101, 0.048101, 8.287], [1521563760000, 0.048109, 0.048109, 0.048101, 0.048101, 25.046], [1521563820000, 0.048101, 0.048106, 0.048035, 0.048092, 25.807], [1521563880000, 0.048092, 0.048106, 0.048092, 0.048106, 35.315], [1521563940000, 0.048105, 0.048106, 0.048093, 0.048103, 16.379], [1521564000000, 0.048103, 0.048104, 0.048103, 0.048104, 14.656], [1521564060000, 0.048105, 0.04811, 0.048104, 0.04811, 15.462], [1521564120000, 0.048115, 0.048185, 0.047834, 0.048, 69.422], [1521564180000, 0.048, 0.048185, 0.048, 0.048059, 14.179], [1521564240000, 0.04806, 0.048062, 0.048032, 0.048062, 20.251], [1521564300000, 0.048059, 0.048062, 0.048033, 0.048058, 24.136], [1521564360000, 0.048045, 0.048057, 0.048034, 0.048035, 30.201], [1521564420000, 0.048035, 0.048062, 0.048034, 0.048062, 22.545], [1521564480000, 0.048059, 0.048062, 0.048035, 0.048062, 43.676], [1521564540000, 0.048062, 0.048062, 0.048061, 0.048062, 39.941], [1521564600000, 0.048062, 0.048193, 0.048062, 0.048063, 55.404], [1521564660000, 0.048136, 0.048136, 0.04807, 0.04807, 22.409], [1521564720000, 0.048071, 0.048275, 0.048071, 0.048275, 17.429], [1521564780000, 0.048118, 0.048275, 0.048118, 0.048151, 19.311], [1521564840000, 0.04815, 0.048269, 0.04815, 0.048155, 14.427], [1521564900000, 0.048274, 0.048274, 0.048155, 0.048271, 27.441], [1521564960000, 0.048157, 0.048276, 0.048157, 0.048158, 21.07], [1521565020000, 0.048157, 0.048275, 0.048157, 0.048275, 13.425], [1521565080000, 0.048157, 0.048274, 0.048157, 0.048267, 20.329], [1521565140000, 0.048267, 0.048272, 0.048161, 0.048197, 36.055], [1521565200000, 0.048211, 0.048211, 0.048161, 0.048161, 5.246], [1521565260000, 0.048182, 0.048211, 0.048086, 0.04821, 31.402], [1521565320000, 0.04815, 0.048211, 0.048089, 0.048211, 3.138], [1521565380000, 0.048211, 0.048211, 0.048095, 0.048095, 20.88], [1521565440000, 0.048095, 0.048266, 0.048095, 0.048266, 13.676], [1521565500000, 0.048118, 0.048266, 0.048118, 0.048265, 2.432], [1521565560000, 0.04826, 0.048266, 0.04826, 0.048261, 17.749], [1521565620000, 0.048261, 0.048265, 0.048132, 0.048132, 2.169], [1521565680000, 0.048133, 0.0483, 0.048133, 0.0483, 11.632], [1521565740000, 0.048261, 0.0483, 0.048156, 0.0483, 10.76], [1521565800000, 0.0483, 0.0483, 0.04818, 0.048202, 19.043], [1521565860000, 0.048285, 0.048299, 0.048181, 0.048181, 18.938], [1521565920000, 0.048182, 0.048299, 0.048181, 0.048181, 18.366], [1521565980000, 0.048299, 0.0483, 0.048185, 0.0483, 22.233], [1521566040000, 0.048243, 0.0483, 0.048187, 0.048188, 19.822], [1521566100000, 0.048188, 0.048327, 0.048188, 0.04819, 21.487], [1521566160000, 0.048192, 0.048312, 0.048192, 0.048312, 13.859], [1521566220000, 0.048312, 0.048312, 0.048192, 0.048194, 11.786], [1521566280000, 0.048194, 0.048386, 0.048194, 0.048376, 12.425], [1521566340000, 0.048375, 0.048375, 0.048193, 0.048193, 28.234], [1521566400000, 0.048305, 0.048337, 0.048199, 0.048334, 1.454], [1521566460000, 0.048331, 0.048334, 0.048181, 0.048325, 20.149], [1521566520000, 0.048185, 0.048332, 0.048185, 0.048331, 30.861], [1521566580000, 0.0482, 0.048331, 0.048194, 0.04833, 35.364], [1521566640000, 0.04833, 0.048331, 0.048262, 0.048331, 5.576], [1521566700000, 0.048261, 0.048332, 0.048261, 0.048261, 19.99], [1521566760000, 0.048261, 0.048332, 0.048261, 0.048332, 20.426], [1521566820000, 0.048261, 0.048332, 0.048261, 0.048332, 15.975], [1521566880000, 0.04838, 0.04838, 0.048261, 0.048261, 11.645], [1521566940000, 0.048245, 0.04838, 0.048244, 0.048362, 11.919], [1521567000000, 0.048243, 0.048243, 0.0482, 0.048242, 32.118], [1521567060000, 0.04822, 0.048344, 0.048201, 0.048342, 0.555], [1521567120000, 0.048201, 0.048201, 0.048201, 0.048201, 0.015], [1521567180000, 0.048325, 0.048326, 0.0482, 0.048209, 1.467], [1521567240000, 0.048324, 0.048324, 0.048201, 0.048247, 16.544], [1521567300000, 0.048223, 0.048245, 0.048201, 0.048238, 31.658], [1521567360000, 0.048202, 0.048236, 0.048201, 0.048236, 6.967], [1521567420000, 0.048219, 0.048219, 0.048202, 0.048202, 15.896], [1521567480000, 0.048202, 0.048237, 0.048201, 0.048202, 16.314], [1521567540000, 0.048202, 0.048237, 0.048202, 0.048236, 5.313], [1521567600000, 0.048201, 0.048312, 0.048201, 0.048204, 12.978], [1521567660000, 0.048258, 0.048311, 0.048206, 0.048304, 15.786], [1521567720000, 0.048206, 0.048318, 0.048206, 0.048318, 18.287], [1521567780000, 0.04826, 0.048318, 0.048206, 0.048318, 18.154], [1521567840000, 0.048206, 0.048312, 0.048205, 0.048205, 84.958], [1521567900000, 0.04823, 0.048237, 0.048205, 0.048205, 42.35], [1521567960000, 0.048205, 0.048239, 0.048188, 0.048189, 16.141], [1521568020000, 0.048213, 0.048238, 0.048213, 0.048237, 24.869], [1521568080000, 0.048237, 0.048238, 0.048213, 0.048238, 19.18], [1521568140000, 0.048213, 0.04838, 0.04819, 0.04819, 28.883], [1521568200000, 0.048192, 0.048362, 0.048191, 0.048193, 1.418], [1521568260000, 0.048197, 0.048197, 0.048193, 0.048195, 6.382], [1521568320000, 0.04832, 0.048323, 0.04819, 0.048321, 8.549], [1521568380000, 0.048319, 0.04832, 0.048192, 0.04832, 17.482], [1521568440000, 0.048319, 0.04832, 0.048319, 0.048319, 11.019], [1521568500000, 0.048319, 0.04832, 0.048319, 0.048319, 10.62], [1521568560000, 0.04832, 0.048352, 0.048319, 0.048319, 10.514], [1521568620000, 0.048335, 0.048352, 0.04832, 0.04832, 27.083], [1521568680000, 0.048319, 0.04838, 0.048319, 0.048319, 27.624], [1521568740000, 0.048379, 0.048452, 0.04832, 0.048452, 19.004], [1521568800000, 0.048452, 0.048452, 0.048444, 0.048444, 0.445], [1521568860000, 0.048253, 0.048438, 0.048253, 0.048433, 1.668], [1521568920000, 0.048264, 0.048434, 0.048262, 0.048266, 30.802], [1521568980000, 0.048433, 0.048448, 0.048267, 0.048448, 9.077], [1521569040000, 0.048448, 0.048499, 0.048448, 0.048451, 8.511], [1521569100000, 0.04845, 0.048451, 0.04845, 0.048451, 3.531], [1521569160000, 0.048451, 0.048451, 0.04845, 0.048451, 2.572], [1521569220000, 0.048451, 0.0485, 0.048451, 0.0485, 18.156], [1521569280000, 0.048477, 0.048633, 0.048454, 0.0485, 13.745], [1521569340000, 0.048555, 0.048637, 0.0485, 0.048634, 14.709], [1521569400000, 0.048508, 0.048634, 0.048508, 0.048511, 23.811], [1521569460000, 0.048598, 0.048638, 0.048511, 0.048638, 12.607], [1521569520000, 0.048514, 0.04865, 0.048511, 0.04865, 10.743], [1521569580000, 0.048516, 0.048649, 0.048512, 0.048512, 3.564], [1521569640000, 0.048629, 0.04866, 0.048628, 0.04866, 6.78], [1521569700000, 0.048514, 0.048658, 0.048513, 0.048658, 5.345], [1521569760000, 0.04862, 0.04862, 0.048526, 0.04853, 11.255], [1521569820000, 0.048528, 0.048618, 0.048526, 0.048532, 22.579], [1521569880000, 0.048592, 0.048793, 0.048527, 0.048664, 98.452], [1521569940000, 0.048665, 0.04882, 0.048664, 0.048666, 4.047], [1521570000000, 0.048671, 0.048775, 0.048665, 0.048667, 44.11], [1521570060000, 0.048668, 0.048668, 0.048665, 0.048665, 9.184], [1521570120000, 0.048666, 0.048668, 0.048666, 0.048667, 7.082], [1521570180000, 0.048667, 0.048853, 0.048665, 0.048668, 25.697], [1521570240000, 0.048847, 0.048885, 0.048691, 0.048694, 16.613], [1521570300000, 0.048693, 0.048847, 0.048693, 0.048847, 0.386], [1521570360000, 0.048707, 0.048846, 0.048707, 0.048844, 3.981], [1521570420000, 0.048715, 0.048845, 0.048693, 0.048714, 9.703], [1521570480000, 0.048714, 0.048843, 0.048714, 0.048718, 4.494], [1521570540000, 0.048719, 0.048719, 0.048715, 0.048716, 1.977], [1521570600000, 0.048716, 0.048717, 0.048715, 0.048717, 6.408], [1521570660000, 0.048773, 0.048838, 0.048715, 0.048715, 21.635], [1521570720000, 0.048715, 0.048779, 0.048715, 0.048779, 26.23], [1521570780000, 0.048775, 0.048775, 0.048714, 0.048714, 2.525], [1521570840000, 0.048715, 0.04875, 0.048714, 0.048749, 12.022], [1521570900000, 0.048714, 0.048749, 0.048714, 0.048714, 33.985], [1521570960000, 0.048731, 0.048749, 0.048714, 0.048714, 22.397], [1521571020000, 0.048731, 0.048749, 0.048714, 0.048714, 49.993], [1521571080000, 0.048715, 0.048749, 0.048715, 0.048715, 16.656], [1521571140000, 0.048715, 0.048749, 0.048715, 0.048715, 10.008], [1521571200000, 0.048715, 0.04874, 0.048665, 0.048735, 21.205], [1521571260000, 0.048665, 0.048735, 0.048665, 0.048665, 17.258], [1521571320000, 0.048707, 0.04871, 0.048665, 0.048666, 70.154], [1521571380000, 0.048666, 0.048703, 0.048666, 0.048703, 3.238], [1521571440000, 0.048706, 0.048706, 0.048677, 0.048679, 27.446], [1521571500000, 0.048693, 0.048739, 0.048678, 0.048739, 17.267], [1521571560000, 0.048678, 0.04874, 0.048678, 0.048739, 25.89], [1521571620000, 0.048679, 0.048738, 0.048678, 0.048738, 5.108], [1521571680000, 0.048679, 0.048738, 0.048678, 0.048678, 11.945], [1521571740000, 0.048737, 0.048737, 0.048678, 0.048678, 14.405], [1521571800000, 0.048707, 0.048738, 0.048678, 0.048738, 18.22], [1521571860000, 0.048679, 0.048679, 0.048679, 0.048679, 3.927], [1521571920000, 0.048678, 0.04873, 0.048678, 0.048679, 25.909], [1521571980000, 0.048704, 0.04873, 0.048678, 0.04868, 34.408], [1521572040000, 0.04868, 0.048737, 0.048678, 0.048678, 21.09], [1521572100000, 0.048679, 0.048737, 0.048679, 0.048679, 24.114], [1521572160000, 0.048678, 0.04873, 0.048666, 0.048666, 20.837], [1521572220000, 0.048667, 0.048729, 0.048667, 0.048667, 6.573], [1521572280000, 0.048696, 0.048726, 0.048632, 0.048632, 23.831], [1521572340000, 0.048667, 0.048727, 0.048632, 0.048633, 20.326], [1521572400000, 0.048726, 0.048728, 0.048633, 0.048633, 22.508], [1521572460000, 0.048681, 0.048681, 0.048633, 0.048634, 22.322], [1521572520000, 0.04868, 0.048728, 0.048634, 0.048728, 20.253], [1521572580000, 0.048723, 0.048728, 0.048634, 0.048635, 25.558], [1521572640000, 0.048635, 0.048681, 0.048635, 0.048635, 13.279], [1521572700000, 0.048634, 0.048634, 0.048634, 0.048634, 0.072], [1521572760000, 0.048634, 0.048634, 0.048632, 0.048634, 18.027], [1521572820000, 0.048633, 0.048634, 0.048618, 0.048618, 18.34], [1521572880000, 0.048618, 0.048635, 0.048618, 0.048635, 5.581], [1521572940000, 0.048634, 0.048634, 0.048632, 0.048633, 32.075], [1521573000000, 0.048634, 0.048634, 0.048632, 0.048634, 10.522], [1521573060000, 0.048635, 0.048635, 0.048618, 0.048618, 16.983], [1521573120000, 0.048626, 0.048634, 0.048528, 0.0486, 10.96], [1521573180000, 0.048536, 0.0486, 0.048536, 0.048536, 15.658], [1521573240000, 0.0486, 0.0486, 0.048535, 0.048535, 10.395], [1521573300000, 0.048535, 0.0486, 0.048535, 0.0486, 5.327], [1521573360000, 0.048568, 0.048568, 0.048537, 0.048539, 19.514], [1521573420000, 0.048541, 0.0486, 0.04854, 0.0486, 9.273], [1521573480000, 0.048544, 0.0486, 0.048544, 0.048544, 9.56], [1521573540000, 0.048599, 0.048599, 0.048525, 0.048526, 24.174], [1521573600000, 0.048527, 0.048588, 0.048527, 0.048588, 20.819], [1521573660000, 0.048558, 0.048558, 0.048526, 0.048527, 61.719], [1521573720000, 0.048587, 0.048588, 0.048526, 0.048587, 25.237], [1521573780000, 0.048526, 0.048585, 0.0484, 0.0484, 30.476], [1521573840000, 0.048407, 0.048552, 0.04819, 0.04855, 18.108], [1521573900000, 0.04855, 0.048578, 0.048549, 0.048578, 1.177], [1521573960000, 0.048411, 0.048411, 0.048411, 0.048411, 0.063], [1521574020000, 0.048578, 0.048578, 0.048577, 0.048577, 0.593], [1521574080000, 0.048576, 0.048576, 0.048135, 0.048503, 34.763], [1521574140000, 0.048342, 0.048503, 0.048342, 0.048356, 10.433], [1521574200000, 0.048471, 0.048472, 0.048358, 0.048471, 11.243], [1521574260000, 0.048472, 0.048472, 0.048364, 0.048468, 19.683], [1521574320000, 0.048457, 0.048469, 0.048457, 0.048469, 2.808], [1521574380000, 0.048468, 0.048575, 0.04812, 0.048255, 76.565], [1521574440000, 0.04848, 0.048486, 0.04848, 0.048486, 0.744], [1521574500000, 0.048359, 0.048486, 0.048359, 0.048486, 4.008], [1521574560000, 0.048366, 0.04857, 0.048366, 0.048384, 14.013], [1521574620000, 0.048569, 0.048575, 0.048462, 0.048575, 4.182], [1521574680000, 0.048413, 0.048562, 0.048256, 0.048256, 55.49], [1521574740000, 0.048256, 0.048435, 0.048256, 0.048331, 23.856], [1521574800000, 0.04833, 0.04833, 0.048213, 0.048219, 7.027], [1521574860000, 0.048227, 0.0484, 0.048227, 0.048241, 5.809], [1521574920000, 0.04833, 0.048432, 0.048245, 0.048432, 3.919], [1521574980000, 0.048432, 0.048524, 0.048288, 0.048524, 0.581], [1521575040000, 0.048519, 0.048519, 0.0485, 0.0485, 0.412], [1521575100000, 0.048498, 0.048498, 0.048496, 0.048496, 2.285], [1521575160000, 0.048495, 0.048495, 0.048493, 0.048493, 0.452], [1521575220000, 0.048492, 0.048492, 0.048367, 0.04849, 26.767], [1521575280000, 0.048383, 0.0485, 0.048383, 0.048392, 10.51], [1521575340000, 0.0485, 0.0485, 0.048383, 0.048383, 11.94], [1521575400000, 0.048441, 0.048499, 0.048384, 0.048384, 10.524], [1521575460000, 0.048441, 0.048442, 0.048384, 0.048385, 25.245], [1521575520000, 0.048385, 0.0485, 0.048385, 0.0485, 12.614], [1521575580000, 0.048441, 0.0485, 0.048441, 0.0485, 10.761], [1521575640000, 0.0485, 0.0485, 0.048499, 0.0485, 2.015], [1521575700000, 0.0485, 0.0485, 0.048499, 0.0485, 1.034], [1521575760000, 0.048499, 0.048524, 0.048499, 0.048524, 1.249], [1521575820000, 0.048512, 0.048524, 0.048501, 0.048524, 19.538], [1521575880000, 0.048512, 0.048524, 0.048499, 0.048524, 17.11], [1521575940000, 0.048511, 0.048524, 0.048501, 0.048524, 15.155], [1521576000000, 0.048524, 0.048524, 0.04842, 0.04842, 3.543], [1521576060000, 0.048421, 0.048524, 0.048421, 0.048523, 21.316], [1521576120000, 0.048524, 0.048524, 0.048427, 0.0485, 5.986], [1521576180000, 0.048422, 0.0485, 0.048421, 0.048422, 10.784], [1521576240000, 0.0485, 0.04859, 0.0485, 0.04859, 29.18], [1521576300000, 0.048449, 0.048585, 0.048431, 0.048585, 12.805], [1521576360000, 0.048586, 0.048586, 0.048585, 0.048585, 2.553], [1521576420000, 0.048504, 0.048568, 0.04844, 0.04844, 22.846], [1521576480000, 0.04844, 0.048569, 0.048329, 0.04853, 16.945], [1521576540000, 0.048343, 0.048401, 0.048304, 0.048304, 5.432], [1521576600000, 0.048309, 0.048309, 0.048301, 0.048304, 16.065], [1521576660000, 0.048335, 0.0484, 0.048335, 0.048399, 20.447], [1521576720000, 0.0484, 0.04848, 0.048381, 0.04848, 16.125], [1521576780000, 0.048472, 0.048528, 0.048346, 0.048483, 18.318], [1521576840000, 0.048412, 0.048478, 0.048412, 0.04846, 5.292], [1521576900000, 0.048459, 0.04847, 0.048334, 0.048457, 7.037], [1521576960000, 0.048454, 0.048487, 0.048339, 0.048487, 3.549], [1521577020000, 0.048499, 0.048499, 0.04834, 0.048492, 10.758], [1521577080000, 0.048478, 0.048481, 0.048341, 0.048481, 15.482], [1521577140000, 0.048408, 0.048475, 0.048343, 0.048459, 15.374], [1521577200000, 0.048458, 0.048459, 0.048339, 0.048459, 20.445], [1521577260000, 0.048458, 0.048459, 0.048303, 0.048459, 9.634], [1521577320000, 0.048458, 0.04848, 0.048392, 0.04848, 12.405], [1521577380000, 0.048479, 0.04849, 0.048468, 0.04849, 15.558], [1521577440000, 0.048481, 0.0485, 0.04848, 0.0485, 22.65], [1521577500000, 0.048481, 0.0485, 0.04848, 0.04848, 12.821], [1521577560000, 0.04848, 0.0485, 0.048479, 0.048479, 5.887], [1521577620000, 0.04849, 0.048501, 0.04848, 0.048501, 14.454], [1521577680000, 0.048571, 0.048571, 0.0485, 0.0485, 9.646], [1521577740000, 0.048535, 0.04857, 0.048501, 0.048502, 24.071], [1521577800000, 0.048536, 0.048675, 0.048503, 0.04867, 25.51], [1521577860000, 0.048671, 0.048738, 0.048671, 0.048737, 7.152], [1521577920000, 0.048705, 0.048978, 0.048672, 0.048817, 19.087], [1521577980000, 0.048936, 0.048936, 0.048764, 0.048794, 4.386], [1521578040000, 0.048794, 0.0488, 0.048794, 0.048794, 4.484], [1521578100000, 0.048797, 0.048797, 0.048795, 0.048795, 15.854], [1521578160000, 0.048798, 0.0488, 0.048796, 0.0488, 23.978], [1521578220000, 0.048796, 0.0488, 0.048795, 0.048796, 30.613], [1521578280000, 0.048798, 0.0488, 0.048796, 0.048796, 26.4], [1521578340000, 0.048798, 0.048798, 0.048796, 0.048797, 24.129], [1521578400000, 0.0488, 0.048921, 0.0488, 0.048803, 5.466], [1521578460000, 0.048868, 0.049008, 0.048804, 0.048929, 55.212], [1521578520000, 0.048997, 0.049014, 0.048929, 0.049014, 48.281], [1521578580000, 0.048929, 0.049014, 0.048929, 0.048929, 18.665], [1521578640000, 0.049014, 0.049112, 0.048929, 0.048934, 58.149], [1521578700000, 0.048871, 0.049068, 0.048871, 0.049052, 1.808], [1521578760000, 0.048904, 0.049048, 0.04887, 0.049041, 6.24], [1521578820000, 0.048918, 0.049059, 0.048885, 0.048901, 2.545], [1521578880000, 0.048926, 0.049052, 0.048901, 0.049051, 9.84], [1521578940000, 0.048911, 0.048911, 0.048907, 0.048908, 1.5], [1521579000000, 0.049041, 0.049042, 0.048908, 0.049037, 25.572], [1521579060000, 0.048908, 0.049047, 0.048908, 0.049046, 9.71], [1521579120000, 0.049045, 0.049046, 0.04891, 0.049043, 6.629], [1521579180000, 0.049043, 0.049045, 0.048912, 0.049045, 23.334], [1521579240000, 0.049045, 0.049047, 0.048912, 0.048912, 16.089], [1521579300000, 0.048975, 0.049048, 0.048907, 0.049048, 14.502], [1521579360000, 0.049047, 0.049047, 0.048912, 0.049032, 2.459], [1521579420000, 0.049031, 0.049049, 0.048912, 0.049049, 19.265], [1521579480000, 0.049049, 0.049049, 0.04892, 0.049049, 11.293], [1521579540000, 0.049048, 0.049049, 0.04892, 0.049047, 33.061], [1521579600000, 0.049047, 0.049049, 0.048921, 0.049045, 14.993], [1521579660000, 0.049046, 0.049046, 0.048922, 0.049046, 12.984], [1521579720000, 0.048983, 0.049046, 0.048922, 0.049046, 22.266], [1521579780000, 0.048923, 0.049046, 0.048922, 0.049044, 28.636], [1521579840000, 0.048983, 0.049044, 0.048923, 0.049044, 30.882], [1521579900000, 0.048923, 0.049188, 0.048923, 0.049178, 27.645], [1521579960000, 0.048959, 0.049146, 0.048959, 0.048971, 15.218], [1521580020000, 0.048973, 0.048992, 0.048973, 0.04899, 3.082], [1521580080000, 0.04899, 0.04899, 0.04899, 0.04899, 0.463], [1521580140000, 0.049105, 0.049106, 0.04899, 0.04899, 12.475], [1521580200000, 0.049094, 0.049094, 0.04899, 0.049092, 0.241], [1521580260000, 0.04899, 0.049092, 0.04899, 0.048991, 75.573], [1521580320000, 0.049092, 0.0491, 0.04899, 0.049086, 11.319], [1521580380000, 0.0491, 0.049177, 0.049086, 0.049089, 10.801], [1521580440000, 0.049132, 0.049178, 0.049089, 0.049096, 12.37], [1521580500000, 0.049137, 0.049178, 0.049089, 0.049149, 20.243], [1521580560000, 0.049145, 0.049178, 0.049004, 0.049006, 16.61], [1521580620000, 0.049153, 0.049155, 0.049006, 0.049121, 2.578], [1521580680000, 0.049006, 0.049222, 0.048965, 0.048965, 28.214], [1521580740000, 0.04896, 0.049086, 0.048959, 0.048959, 6.303], [1521580800000, 0.048999, 0.04904, 0.048999, 0.049015, 18.34], [1521580860000, 0.048989, 0.049014, 0.048959, 0.048959, 10.469], [1521580920000, 0.048959, 0.049014, 0.048959, 0.049014, 14.395], [1521580980000, 0.049014, 0.049014, 0.048959, 0.049014, 6.82], [1521581040000, 0.049083, 0.049083, 0.049021, 0.049083, 10.162], [1521581100000, 0.049003, 0.049047, 0.048907, 0.048907, 18.078], [1521581160000, 0.04895, 0.048999, 0.048907, 0.048908, 19.73], [1521581220000, 0.048999, 0.048999, 0.048908, 0.048908, 8.503], [1521581280000, 0.048998, 0.049399, 0.048908, 0.049027, 72.202], [1521581340000, 0.049099, 0.049109, 0.048915, 0.048919, 9.106], [1521581400000, 0.049076, 0.049092, 0.048925, 0.049069, 26.616], [1521581460000, 0.04907, 0.049084, 0.049069, 0.04907, 25.303], [1521581520000, 0.049082, 0.049084, 0.049069, 0.049083, 18.88], [1521581580000, 0.049083, 0.049247, 0.049083, 0.04922, 8.846], [1521581640000, 0.04922, 0.04922, 0.049084, 0.049121, 20.84], [1521581700000, 0.049103, 0.049213, 0.049084, 0.049119, 26.189], [1521581760000, 0.049125, 0.049214, 0.049119, 0.0492, 62.189], [1521581820000, 0.0492, 0.049214, 0.0491, 0.04921, 22.637], [1521581880000, 0.049209, 0.049242, 0.049209, 0.049242, 104.45], [1521581940000, 0.049242, 0.049249, 0.049214, 0.049215, 14.602], [1521582000000, 0.049215, 0.049311, 0.049215, 0.049251, 37.985], [1521582060000, 0.04929, 0.0493, 0.049152, 0.049157, 18.509], [1521582120000, 0.049157, 0.049157, 0.049154, 0.049156, 17.587], [1521582180000, 0.049156, 0.049156, 0.049151, 0.049151, 20.582], [1521582240000, 0.049153, 0.049157, 0.049152, 0.049156, 12.946], [1521582300000, 0.049154, 0.049205, 0.049154, 0.049159, 15.885], [1521582360000, 0.049205, 0.0494, 0.049161, 0.049174, 12.084], [1521582420000, 0.049201, 0.049307, 0.049157, 0.0492, 17.063], [1521582480000, 0.0493, 0.0494, 0.049169, 0.049347, 30.965], [1521582540000, 0.049342, 0.04938, 0.0493, 0.0493, 23.65], [1521582600000, 0.049301, 0.049379, 0.049301, 0.049301, 7.448], [1521582660000, 0.049363, 0.049363, 0.0493, 0.0493, 4.883], [1521582720000, 0.049346, 0.049449, 0.049226, 0.049449, 13.821], [1521582780000, 0.049244, 0.049423, 0.049244, 0.04941, 1.508], [1521582840000, 0.0493, 0.049369, 0.049227, 0.049248, 21.653], [1521582900000, 0.049248, 0.049248, 0.049228, 0.049248, 19.813], [1521582960000, 0.049229, 0.049381, 0.049228, 0.049229, 25.274], [1521583020000, 0.049228, 0.049228, 0.049228, 0.049228, 0.775], [1521583080000, 0.049226, 0.049226, 0.049124, 0.04917, 20.063], [1521583140000, 0.04912, 0.049225, 0.04912, 0.049218, 18.534], [1521583200000, 0.049204, 0.049208, 0.049204, 0.049208, 8.908], [1521583260000, 0.049208, 0.049209, 0.049208, 0.049208, 4.84], [1521583320000, 0.049209, 0.049209, 0.049208, 0.049208, 3.592], [1521583380000, 0.049209, 0.0495, 0.049208, 0.04921, 23.434], [1521583440000, 0.049208, 0.049326, 0.049117, 0.049321, 27.52], [1521583500000, 0.049304, 0.049304, 0.049304, 0.049304, 0.312], [1521583560000, 0.049303, 0.049326, 0.049301, 0.049325, 10.589], [1521583620000, 0.049325, 0.049326, 0.049121, 0.049292, 11.736], [1521583680000, 0.049101, 0.049262, 0.049101, 0.04911, 0.381], [1521583740000, 0.049184, 0.049268, 0.049117, 0.049268, 3.538], [1521583800000, 0.049119, 0.049268, 0.048796, 0.048858, 53.776], [1521583860000, 0.04887, 0.049121, 0.04887, 0.049117, 1.091], [1521583920000, 0.048952, 0.048952, 0.048911, 0.048911, 2.709], [1521583980000, 0.048911, 0.049021, 0.04887, 0.04889, 3.288], [1521584040000, 0.048934, 0.048977, 0.04889, 0.048973, 14.728], [1521584100000, 0.048891, 0.048963, 0.04889, 0.048891, 15.39], [1521584160000, 0.048947, 0.049282, 0.048891, 0.049235, 15.728], [1521584220000, 0.049226, 0.049227, 0.049018, 0.049153, 0.928], [1521584280000, 0.049113, 0.049113, 0.049023, 0.049023, 12.788], [1521584340000, 0.049024, 0.049024, 0.049022, 0.049022, 5.443], [1521584400000, 0.049022, 0.049023, 0.049019, 0.04902, 13.266], [1521584460000, 0.049019, 0.049019, 0.04897, 0.048971, 18.617], [1521584520000, 0.048983, 0.049017, 0.048951, 0.04897, 22.995], [1521584580000, 0.048992, 0.049013, 0.0485, 0.048811, 66.853], [1521584640000, 0.048849, 0.048887, 0.04881, 0.04885, 19.714], [1521584700000, 0.04885, 0.04885, 0.048781, 0.048849, 10.88], [1521584760000, 0.048848, 0.048893, 0.048848, 0.04885, 10.435], [1521584820000, 0.04885, 0.048938, 0.04885, 0.048862, 16.134], [1521584880000, 0.048986, 0.048986, 0.048851, 0.048851, 19.683], [1521584940000, 0.048853, 0.048966, 0.048853, 0.048966, 10.127], [1521585000000, 0.048854, 0.048966, 0.048854, 0.048858, 16.67], [1521585060000, 0.048965, 0.048965, 0.048866, 0.048965, 13.009], [1521585120000, 0.048915, 0.048966, 0.048867, 0.048965, 26.706], [1521585180000, 0.048872, 0.048919, 0.048872, 0.048872, 31.669], [1521585240000, 0.048966, 0.049001, 0.048873, 0.049001, 13.065], [1521585300000, 0.048876, 0.049, 0.048876, 0.048999, 3.662], [1521585360000, 0.048999, 0.048999, 0.048993, 0.048993, 6.571], [1521585420000, 0.048999, 0.048999, 0.048882, 0.048883, 13.922], [1521585480000, 0.048884, 0.048999, 0.048884, 0.048993, 5.453], [1521585540000, 0.048994, 0.048995, 0.048941, 0.048994, 13.924], [1521585600000, 0.048994, 0.048995, 0.048889, 0.048995, 20.003], [1521585660000, 0.048941, 0.048994, 0.048941, 0.048994, 14.643], [1521585720000, 0.048943, 0.048995, 0.048889, 0.048889, 33.72], [1521585780000, 0.048994, 0.049048, 0.048853, 0.048898, 13.98], [1521585840000, 0.048897, 0.049, 0.048897, 0.048995, 9.469], [1521585900000, 0.048998, 0.049006, 0.048998, 0.049006, 3.867], [1521585960000, 0.048901, 0.048901, 0.048901, 0.048901, 0.207], [1521586020000, 0.048936, 0.048936, 0.048848, 0.048849, 24.179], [1521586080000, 0.048989, 0.04899, 0.048989, 0.04899, 0.122], [1521586140000, 0.048851, 0.048978, 0.048848, 0.048848, 7.317], [1521586200000, 0.048849, 0.048853, 0.048848, 0.048853, 24.072], [1521586260000, 0.048853, 0.048891, 0.048848, 0.048848, 27.317], [1521586320000, 0.048848, 0.04885, 0.048848, 0.048848, 22.368], [1521586380000, 0.048848, 0.04893, 0.048848, 0.048924, 39.903], [1521586440000, 0.048886, 0.048922, 0.048848, 0.048916, 41.432], [1521586500000, 0.048914, 0.048914, 0.048848, 0.048848, 10.608], [1521586560000, 0.048849, 0.048874, 0.048848, 0.048874, 14.851], [1521586620000, 0.04886, 0.048884, 0.048762, 0.048884, 29.522], [1521586680000, 0.048883, 0.048885, 0.048803, 0.048884, 11.212], [1521586740000, 0.048884, 0.048929, 0.048766, 0.048766, 12.171], [1521586800000, 0.048928, 0.048929, 0.048928, 0.048929, 2.963], [1521586860000, 0.048928, 0.04893, 0.048743, 0.048743, 29.653], [1521586920000, 0.048751, 0.048914, 0.048751, 0.048757, 11.992], [1521586980000, 0.048752, 0.048893, 0.048745, 0.048745, 9.253], [1521587040000, 0.048876, 0.048914, 0.04841, 0.048646, 29.867], [1521587100000, 0.048561, 0.048785, 0.04853, 0.048737, 33.79], [1521587160000, 0.048737, 0.048737, 0.048672, 0.0487, 4.613], [1521587220000, 0.048834, 0.04884, 0.04879, 0.04879, 12.416], [1521587280000, 0.04879, 0.048809, 0.04879, 0.048809, 16.476], [1521587340000, 0.048791, 0.048809, 0.048791, 0.048792, 22.574], [1521587400000, 0.048792, 0.048795, 0.048791, 0.048791, 8.524], [1521587460000, 0.04879, 0.04879, 0.04879, 0.04879, 3.947], [1521587520000, 0.04879, 0.04879, 0.04879, 0.04879, 0.444], [1521587580000, 0.04879, 0.04879, 0.048736, 0.048737, 3.638], [1521587640000, 0.048791, 0.048804, 0.04861, 0.048735, 12.15], [1521587700000, 0.048733, 0.048737, 0.048605, 0.048605, 30.734], [1521587760000, 0.048735, 0.048737, 0.048668, 0.048734, 16.704], [1521587820000, 0.048736, 0.048737, 0.048669, 0.048736, 12.299], [1521587880000, 0.048735, 0.048737, 0.048601, 0.048607, 13.807], [1521587940000, 0.048608, 0.048672, 0.048608, 0.048608, 3.675], [1521588000000, 0.048608, 0.048608, 0.048608, 0.048608, 2.176], [1521588060000, 0.048672, 0.048738, 0.048608, 0.048738, 16.135], [1521588120000, 0.048621, 0.048737, 0.048621, 0.048737, 13.425], [1521588180000, 0.048737, 0.048738, 0.048639, 0.048639, 9.481], [1521588240000, 0.048639, 0.048639, 0.048626, 0.048626, 15.687], [1521588300000, 0.048632, 0.048639, 0.048625, 0.048626, 36.153], [1521588360000, 0.048632, 0.048853, 0.048625, 0.048839, 24.293], [1521588420000, 0.048707, 0.048836, 0.048703, 0.048704, 2.908], [1521588480000, 0.048829, 0.048829, 0.048829, 0.048829, 0.051], [1521588540000, 0.048829, 0.048836, 0.048828, 0.048831, 2.245], [1521588600000, 0.048835, 0.048835, 0.048662, 0.048668, 30.07], [1521588660000, 0.048817, 0.048818, 0.048815, 0.048815, 3.813], [1521588720000, 0.04878, 0.048836, 0.048779, 0.048836, 0.408], [1521588780000, 0.048831, 0.048831, 0.048688, 0.048688, 14.498], [1521588840000, 0.048688, 0.048688, 0.048688, 0.048688, 0.0], [1521588900000, 0.048761, 0.048762, 0.048548, 0.048548, 11.829], [1521588960000, 0.048549, 0.048691, 0.048549, 0.048691, 0.063], [1521589020000, 0.04865, 0.04865, 0.048524, 0.048524, 11.32], [1521589080000, 0.048598, 0.048708, 0.048532, 0.048532, 11.821], [1521589140000, 0.048596, 0.048684, 0.048532, 0.0486, 16.733], [1521589200000, 0.048556, 0.048675, 0.048556, 0.048675, 1.385], [1521589260000, 0.048675, 0.048677, 0.048552, 0.048677, 12.477], [1521589320000, 0.048676, 0.048676, 0.048674, 0.048674, 6.507], [1521589380000, 0.048674, 0.048676, 0.048535, 0.048676, 13.239], [1521589440000, 0.048673, 0.048673, 0.048473, 0.04849, 3.14], [1521589500000, 0.04846, 0.048612, 0.048172, 0.048471, 22.898], [1521589560000, 0.04847, 0.04847, 0.048326, 0.048333, 8.005], [1521589620000, 0.048328, 0.048436, 0.048328, 0.048416, 19.598], [1521589680000, 0.048415, 0.048466, 0.0483, 0.048342, 22.752], [1521589740000, 0.048342, 0.048342, 0.0483, 0.0483, 13.367], [1521589800000, 0.0483, 0.048303, 0.0483, 0.048303, 2.179], [1521589860000, 0.0483, 0.0483, 0.0481, 0.048297, 5.188], [1521589920000, 0.048203, 0.048299, 0.0481, 0.0481, 5.511], [1521589980000, 0.048287, 0.048287, 0.048103, 0.048103, 12.62], [1521590040000, 0.048103, 0.048103, 0.048087, 0.048103, 12.251], [1521590100000, 0.048103, 0.048103, 0.048062, 0.048062, 25.277], [1521590160000, 0.048074, 0.048086, 0.048063, 0.048065, 25.417], [1521590220000, 0.048064, 0.048064, 0.048063, 0.048064, 8.315], [1521590280000, 0.048063, 0.048063, 0.048035, 0.048062, 8.628], [1521590340000, 0.048062, 0.048062, 0.048002, 0.048002, 34.914], [1521590400000, 0.048031, 0.048034, 0.048004, 0.048033, 12.761], [1521590460000, 0.048033, 0.048033, 0.048005, 0.048033, 8.072], [1521590520000, 0.04802, 0.04806, 0.04802, 0.048036, 8.27], [1521590580000, 0.048036, 0.048061, 0.048036, 0.048057, 5.071], [1521590640000, 0.048039, 0.048059, 0.048039, 0.048059, 32.905], [1521590700000, 0.048062, 0.048062, 0.048043, 0.048047, 26.483], [1521590760000, 0.048047, 0.048062, 0.048046, 0.048049, 21.513], [1521590820000, 0.048049, 0.048062, 0.048047, 0.048062, 18.263], [1521590880000, 0.048061, 0.048061, 0.048054, 0.048058, 11.539], [1521590940000, 0.048054, 0.048061, 0.048051, 0.048061, 19.25], [1521591000000, 0.048061, 0.048061, 0.048055, 0.048057, 18.258], [1521591060000, 0.048057, 0.048062, 0.048055, 0.048062, 11.126], [1521591120000, 0.048058, 0.048061, 0.048055, 0.048055, 22.717], [1521591180000, 0.048057, 0.048058, 0.048052, 0.048053, 17.153], [1521591240000, 0.048051, 0.048052, 0.048045, 0.048048, 3.857], [1521591300000, 0.048047, 0.048048, 0.047999, 0.048047, 60.136], [1521591360000, 0.048045, 0.048045, 0.04782, 0.047953, 17.62], [1521591420000, 0.047952, 0.047952, 0.047912, 0.047941, 15.175], [1521591480000, 0.047941, 0.047942, 0.047876, 0.047937, 10.591], [1521591540000, 0.047936, 0.047936, 0.047903, 0.047929, 7.234], [1521591600000, 0.047929, 0.047936, 0.047929, 0.047933, 9.054], [1521591660000, 0.047933, 0.047933, 0.047925, 0.04793, 4.06], [1521591720000, 0.047928, 0.047928, 0.047853, 0.047872, 10.744], [1521591780000, 0.047872, 0.047872, 0.047786, 0.047868, 11.999], [1521591840000, 0.047867, 0.047868, 0.047783, 0.047868, 12.94], [1521591900000, 0.047869, 0.047869, 0.047865, 0.047865, 30.36], [1521591960000, 0.047863, 0.047863, 0.047782, 0.047782, 38.012], [1521592020000, 0.047818, 0.047861, 0.047782, 0.047855, 17.367], [1521592080000, 0.047851, 0.047861, 0.047851, 0.047859, 17.725], [1521592140000, 0.047857, 0.047857, 0.047781, 0.047856, 25.384], [1521592200000, 0.047819, 0.047856, 0.047781, 0.047851, 58.996], [1521592260000, 0.047851, 0.047851, 0.047781, 0.047849, 38.095], [1521592320000, 0.047781, 0.047852, 0.047781, 0.04785, 20.75], [1521592380000, 0.047847, 0.04785, 0.047847, 0.047848, 11.874], [1521592440000, 0.047846, 0.047846, 0.047822, 0.047844, 4.884], [1521592500000, 0.047844, 0.047853, 0.047781, 0.047783, 19.106], [1521592560000, 0.047847, 0.047853, 0.047784, 0.047853, 8.736], [1521592620000, 0.047853, 0.04788, 0.047787, 0.047787, 17.663], [1521592680000, 0.047849, 0.047849, 0.047832, 0.047832, 22.136], [1521592740000, 0.047849, 0.047849, 0.047832, 0.047832, 25.796], [1521592800000, 0.047832, 0.047844, 0.04783, 0.04783, 19.42], [1521592860000, 0.047788, 0.047829, 0.04757, 0.047781, 29.488], [1521592920000, 0.04777, 0.04777, 0.047665, 0.047767, 17.738], [1521592980000, 0.047764, 0.047764, 0.047592, 0.047727, 1.411], [1521593040000, 0.047667, 0.047726, 0.047609, 0.047609, 40.144], [1521593100000, 0.047722, 0.047722, 0.04753, 0.047695, 14.422], [1521593160000, 0.047693, 0.047693, 0.047689, 0.047689, 2.853], [1521593220000, 0.047686, 0.047686, 0.047684, 0.047684, 6.055], [1521593280000, 0.047682, 0.047683, 0.047584, 0.047584, 7.458], [1521593340000, 0.047661, 0.047661, 0.047658, 0.047658, 6.907], [1521593400000, 0.047657, 0.047658, 0.047622, 0.047656, 17.516], [1521593460000, 0.047654, 0.047654, 0.047652, 0.047652, 10.722], [1521593520000, 0.04765, 0.04765, 0.047621, 0.047648, 17.249], [1521593580000, 0.047648, 0.047653, 0.047633, 0.047645, 16.692], [1521593640000, 0.047652, 0.047652, 0.047646, 0.047649, 8.852], [1521593700000, 0.047649, 0.047649, 0.047647, 0.047647, 1.974], [1521593760000, 0.047647, 0.047648, 0.047647, 0.047647, 2.987], [1521593820000, 0.047647, 0.04765, 0.047647, 0.047649, 8.691], [1521593880000, 0.047648, 0.04765, 0.047648, 0.047649, 2.715], [1521593940000, 0.047649, 0.04785, 0.047649, 0.047734, 12.609], [1521594000000, 0.047734, 0.047734, 0.047693, 0.047732, 9.122], [1521594060000, 0.047731, 0.047731, 0.047673, 0.047729, 9.222], [1521594120000, 0.047669, 0.047728, 0.047669, 0.047726, 16.184], [1521594180000, 0.047725, 0.047923, 0.04769, 0.047923, 10.644], [1521594240000, 0.047922, 0.047933, 0.047815, 0.047914, 19.113], [1521594300000, 0.047933, 0.048029, 0.047914, 0.048027, 6.412], [1521594360000, 0.047997, 0.048026, 0.047954, 0.048025, 1.979], [1521594420000, 0.048016, 0.048016, 0.04795, 0.048016, 8.414], [1521594480000, 0.047988, 0.048014, 0.047886, 0.048012, 20.919], [1521594540000, 0.04799, 0.04799, 0.047932, 0.047986, 4.104], [1521594600000, 0.047932, 0.047983, 0.047886, 0.047887, 26.269], [1521594660000, 0.047981, 0.047981, 0.047885, 0.047885, 9.424], [1521594720000, 0.047886, 0.047952, 0.047885, 0.047952, 5.13], [1521594780000, 0.047938, 0.047938, 0.047805, 0.047922, 9.676], [1521594840000, 0.047921, 0.047921, 0.047788, 0.047903, 11.115], [1521594900000, 0.0479, 0.0479, 0.047758, 0.047758, 6.605], [1521594960000, 0.047843, 0.047843, 0.047756, 0.047756, 6.079], [1521595020000, 0.047757, 0.047885, 0.047751, 0.047881, 18.48], [1521595080000, 0.047879, 0.047881, 0.047819, 0.047879, 19.209], [1521595140000, 0.047847, 0.047859, 0.047762, 0.047847, 18.668], [1521595200000, 0.047845, 0.047845, 0.047764, 0.047842, 22.802], [1521595260000, 0.047843, 0.047843, 0.047842, 0.047843, 0.292], [1521595320000, 0.047844, 0.047863, 0.047844, 0.047849, 8.825], [1521595380000, 0.047864, 0.047871, 0.047864, 0.047871, 24.121], [1521595440000, 0.047864, 0.047868, 0.047863, 0.047868, 3.735], [1521595500000, 0.047864, 0.047873, 0.047864, 0.047869, 26.947], [1521595560000, 0.04787, 0.047881, 0.047869, 0.047869, 13.783], [1521595620000, 0.047868, 0.04788, 0.047868, 0.047869, 11.738], [1521595680000, 0.04787, 0.047875, 0.047766, 0.047875, 12.116], [1521595740000, 0.047876, 0.047876, 0.047773, 0.047875, 3.911], [1521595800000, 0.047875, 0.047875, 0.047775, 0.047776, 9.604], [1521595860000, 0.047823, 0.047981, 0.047772, 0.047981, 17.338], [1521595920000, 0.04798, 0.048007, 0.047797, 0.047817, 11.264], [1521595980000, 0.048002, 0.048002, 0.047913, 0.047913, 6.377], [1521596040000, 0.048002, 0.048002, 0.047913, 0.048, 14.288], [1521596100000, 0.047913, 0.04796, 0.047913, 0.047913, 21.547], [1521596160000, 0.047913, 0.047955, 0.047913, 0.047913, 15.841], [1521596220000, 0.047913, 0.047913, 0.047913, 0.047913, 1.901], [1521596280000, 0.047913, 0.047913, 0.047913, 0.047913, 0.132], [1521596340000, 0.047913, 0.047913, 0.047912, 0.047912, 1.463], [1521596400000, 0.047912, 0.047912, 0.047794, 0.047805, 2.897], [1521596460000, 0.047804, 0.047805, 0.047804, 0.047804, 0.814], [1521596520000, 0.047976, 0.047977, 0.047976, 0.047977, 0.416], [1521596580000, 0.047814, 0.047814, 0.047814, 0.047814, 1.776], [1521596640000, 0.047893, 0.047893, 0.047811, 0.047811, 11.396], [1521596700000, 0.047975, 0.047975, 0.047974, 0.047974, 0.708], [1521596760000, 0.047974, 0.047974, 0.047974, 0.047974, 0.0], [1521596820000, 0.047912, 0.047913, 0.047852, 0.047853, 10.205], [1521596880000, 0.047852, 0.047911, 0.04785, 0.047851, 11.824], [1521596940000, 0.047851, 0.047967, 0.047851, 0.047967, 2.599], [1521597000000, 0.047963, 0.047963, 0.047963, 0.047963, 0.023], [1521597060000, 0.04796, 0.047964, 0.04796, 0.047964, 2.408], [1521597120000, 0.047964, 0.048105, 0.047963, 0.048103, 31.078], [1521597180000, 0.048103, 0.048103, 0.04794, 0.04794, 0.706], [1521597240000, 0.048103, 0.048103, 0.048103, 0.048103, 0.117], [1521597300000, 0.048147, 0.048147, 0.048146, 0.048146, 0.414], [1521597360000, 0.048018, 0.048023, 0.048003, 0.048005, 23.087], [1521597420000, 0.048006, 0.048015, 0.048, 0.048009, 11.29], [1521597480000, 0.048013, 0.048013, 0.048, 0.048001, 12.172], [1521597540000, 0.048003, 0.048009, 0.048003, 0.048004, 15.259], [1521597600000, 0.04809, 0.048151, 0.048021, 0.048151, 6.04], [1521597660000, 0.04803, 0.048151, 0.04803, 0.048151, 8.858], [1521597720000, 0.048151, 0.048179, 0.048151, 0.048154, 13.057], [1521597780000, 0.048207, 0.048207, 0.048154, 0.048156, 19.54], [1521597840000, 0.048167, 0.048167, 0.048154, 0.048154, 17.929], [1521597900000, 0.048155, 0.048179, 0.048148, 0.048148, 14.211], [1521597960000, 0.048149, 0.048153, 0.048148, 0.04815, 14.292], [1521598020000, 0.048149, 0.048151, 0.048009, 0.048151, 22.827], [1521598080000, 0.048126, 0.048155, 0.048126, 0.048155, 25.073], [1521598140000, 0.048153, 0.048153, 0.048153, 0.048153, 2.149], [1521598200000, 0.048121, 0.048181, 0.048121, 0.048179, 39.844], [1521598260000, 0.048179, 0.04818, 0.048179, 0.04818, 3.114], [1521598320000, 0.048181, 0.04821, 0.048181, 0.04821, 1.34], [1521598380000, 0.048233, 0.04834, 0.048233, 0.048263, 6.232], [1521598440000, 0.048265, 0.048363, 0.048265, 0.048363, 14.562], [1521598500000, 0.048362, 0.048365, 0.048345, 0.048353, 3.716], [1521598560000, 0.048354, 0.048355, 0.048347, 0.048347, 8.307], [1521598620000, 0.048353, 0.048353, 0.048353, 0.048353, 2.727], [1521598680000, 0.048353, 0.048361, 0.04834, 0.048341, 20.783], [1521598740000, 0.048341, 0.048365, 0.04828, 0.048365, 9.383], [1521598800000, 0.048318, 0.048366, 0.04831, 0.048365, 20.487], [1521598860000, 0.048365, 0.048404, 0.048295, 0.048301, 12.141], [1521598920000, 0.048303, 0.048535, 0.048303, 0.048533, 7.992], [1521598980000, 0.048362, 0.04854, 0.048362, 0.048376, 6.988], [1521599040000, 0.048422, 0.04854, 0.048421, 0.048448, 13.013], [1521599100000, 0.048448, 0.048574, 0.048448, 0.048539, 7.64], [1521599160000, 0.04853, 0.04853, 0.048476, 0.048525, 8.249], [1521599220000, 0.04845, 0.048524, 0.048322, 0.048329, 4.042], [1521599280000, 0.048328, 0.048466, 0.048328, 0.048466, 1.053], [1521599340000, 0.048455, 0.048467, 0.048455, 0.048466, 7.595], [1521599400000, 0.048466, 0.048466, 0.048466, 0.048466, 1.481], [1521599460000, 0.048466, 0.048467, 0.048466, 0.048467, 0.232], [1521599520000, 0.048467, 0.048524, 0.048467, 0.048468, 10.845], [1521599580000, 0.048468, 0.048587, 0.048467, 0.048468, 35.64], [1521599640000, 0.048586, 0.048586, 0.048467, 0.048578, 20.895], [1521599700000, 0.048578, 0.048586, 0.048578, 0.048585, 10.308], [1521599760000, 0.048585, 0.048585, 0.048584, 0.048584, 9.204], [1521599820000, 0.048579, 0.04858, 0.048467, 0.048467, 18.023], [1521599880000, 0.048514, 0.048514, 0.048482, 0.048513, 8.21], [1521599940000, 0.048513, 0.048513, 0.048467, 0.048467, 23.544], [1521600000000, 0.048511, 0.048569, 0.048489, 0.048568, 14.447], [1521600060000, 0.048568, 0.048568, 0.048516, 0.048566, 24.737], [1521600120000, 0.048467, 0.048579, 0.048396, 0.048578, 7.725], [1521600180000, 0.048578, 0.048579, 0.04842, 0.048579, 9.696], [1521600240000, 0.048507, 0.048577, 0.048443, 0.048575, 4.216], [1521600300000, 0.048575, 0.048575, 0.048575, 0.048575, 1.98], [1521600360000, 0.048501, 0.048577, 0.048501, 0.048577, 12.689], [1521600420000, 0.048577, 0.048577, 0.048575, 0.048577, 4.866], [1521600480000, 0.048579, 0.048593, 0.048576, 0.048576, 8.938], [1521600540000, 0.048591, 0.048605, 0.048577, 0.048601, 11.609], [1521600600000, 0.048601, 0.048606, 0.0486, 0.048605, 15.325], [1521600660000, 0.048602, 0.048636, 0.048601, 0.048602, 17.816], [1521600720000, 0.048601, 0.048676, 0.0486, 0.048676, 18.264], [1521600780000, 0.048638, 0.048638, 0.048481, 0.048481, 21.966], [1521600840000, 0.048482, 0.048532, 0.04844, 0.048441, 13.728], [1521600900000, 0.048453, 0.048607, 0.048452, 0.048607, 18.833], [1521600960000, 0.048606, 0.048606, 0.048606, 0.048606, 0.206], [1521601020000, 0.048593, 0.048593, 0.048445, 0.048445, 0.249], [1521601080000, 0.048422, 0.048502, 0.048422, 0.048425, 5.879], [1521601140000, 0.048426, 0.048562, 0.048426, 0.048562, 2.523], [1521601200000, 0.048562, 0.048562, 0.048562, 0.048562, 0.0], [1521601260000, 0.048562, 0.048562, 0.048561, 0.048561, 0.266], [1521601320000, 0.048571, 0.048571, 0.048562, 0.048562, 17.822], [1521601380000, 0.048563, 0.04857, 0.048562, 0.04857, 26.89], [1521601440000, 0.048503, 0.048571, 0.048455, 0.04857, 19.278], [1521601500000, 0.048571, 0.048571, 0.048455, 0.048455, 22.954], [1521601560000, 0.048512, 0.04857, 0.048455, 0.04857, 19.424], [1521601620000, 0.048512, 0.048571, 0.048512, 0.048571, 11.135], [1521601680000, 0.048456, 0.04857, 0.048356, 0.048357, 11.19], [1521601740000, 0.048363, 0.048521, 0.048362, 0.048521, 0.246], [1521601800000, 0.048497, 0.048497, 0.048497, 0.048497, 0.813], [1521601860000, 0.048357, 0.048357, 0.048295, 0.0483, 1.47], [1521601920000, 0.0483, 0.048408, 0.048279, 0.048407, 8.972], [1521601980000, 0.048314, 0.048314, 0.04826, 0.04826, 1.673], [1521602040000, 0.04826, 0.04826, 0.048143, 0.048143, 13.136], [1521602100000, 0.048259, 0.048261, 0.048093, 0.04826, 8.511], [1521602160000, 0.048258, 0.048258, 0.048258, 0.048258, 0.961], [1521602220000, 0.048257, 0.048257, 0.048166, 0.048166, 16.786], [1521602280000, 0.048183, 0.048199, 0.048167, 0.048198, 12.949], [1521602340000, 0.048182, 0.048196, 0.048009, 0.048009, 14.649], [1521602400000, 0.048188, 0.048188, 0.048009, 0.048031, 8.219], [1521602460000, 0.048163, 0.048163, 0.048163, 0.048163, 0.123], [1521602520000, 0.048146, 0.048146, 0.048081, 0.048144, 6.635], [1521602580000, 0.048126, 0.048257, 0.048126, 0.048257, 8.193], [1521602640000, 0.048222, 0.048222, 0.048222, 0.048222, 0.06], [1521602700000, 0.048198, 0.048223, 0.04807, 0.04807, 10.314], [1521602760000, 0.04807, 0.04807, 0.04807, 0.04807, 0.436], [1521602820000, 0.04806, 0.04806, 0.04806, 0.04806, 0.038], [1521602880000, 0.048152, 0.048152, 0.048152, 0.048152, 0.112], [1521602940000, 0.048062, 0.048062, 0.048062, 0.048062, 0.157], [1521603000000, 0.048065, 0.048065, 0.048065, 0.048065, 0.024], [1521603060000, 0.048149, 0.048185, 0.048149, 0.048185, 0.22], [1521603120000, 0.048185, 0.048185, 0.048185, 0.048185, 0.0], [1521603180000, 0.048186, 0.048186, 0.048186, 0.048186, 0.844], [1521603240000, 0.048067, 0.048198, 0.048065, 0.048198, 0.2], [1521603300000, 0.048131, 0.048195, 0.048131, 0.048195, 3.005], [1521603360000, 0.048195, 0.048195, 0.048185, 0.048189, 1.688], [1521603420000, 0.048189, 0.048189, 0.048189, 0.048189, 0.0], [1521603480000, 0.048065, 0.048171, 0.048038, 0.048171, 12.742], [1521603540000, 0.04817, 0.04817, 0.04817, 0.04817, 2.266], [1521603600000, 0.048097, 0.048163, 0.048094, 0.048159, 8.514], [1521603660000, 0.048159, 0.048159, 0.048159, 0.048159, 0.0], [1521603720000, 0.048186, 0.048186, 0.04811, 0.048175, 9.697], [1521603780000, 0.048166, 0.048166, 0.048162, 0.048162, 2.067], [1521603840000, 0.048173, 0.048297, 0.048136, 0.048297, 16.957], [1521603900000, 0.048288, 0.048294, 0.04823, 0.048294, 7.11], [1521603960000, 0.048232, 0.048293, 0.0481, 0.0481, 8.816], [1521604020000, 0.048105, 0.048105, 0.048105, 0.048105, 1.0], [1521604080000, 0.048146, 0.048175, 0.048119, 0.048169, 9.896], [1521604140000, 0.04815, 0.04815, 0.04815, 0.04815, 3.291], [1521604200000, 0.048162, 0.048167, 0.048131, 0.048157, 4.547], [1521604260000, 0.04812, 0.048157, 0.04812, 0.048157, 9.615], [1521604320000, 0.048156, 0.048156, 0.048101, 0.048101, 1.751], [1521604380000, 0.048101, 0.048164, 0.04803, 0.04803, 14.829], [1521604440000, 0.048143, 0.048148, 0.04803, 0.04803, 8.95], [1521604500000, 0.048111, 0.048111, 0.048111, 0.048111, 0.004], [1521604560000, 0.04803, 0.04803, 0.04803, 0.04803, 0.363], [1521604620000, 0.048082, 0.048082, 0.048082, 0.048082, 0.207], [1521604680000, 0.04803, 0.048078, 0.04803, 0.048078, 20.989], [1521604740000, 0.048054, 0.048077, 0.04803, 0.04803, 31.486], [1521604800000, 0.048052, 0.048077, 0.048031, 0.048077, 18.659], [1521604860000, 0.048076, 0.048076, 0.04803, 0.048075, 22.738], [1521604920000, 0.048076, 0.048076, 0.048053, 0.048074, 11.275], [1521604980000, 0.048053, 0.048074, 0.048053, 0.048074, 16.23], [1521605040000, 0.048052, 0.048074, 0.048052, 0.048073, 6.824], [1521605100000, 0.048073, 0.048073, 0.048041, 0.048051, 14.774], [1521605160000, 0.048051, 0.048052, 0.048041, 0.048052, 13.998], [1521605220000, 0.048042, 0.048051, 0.048037, 0.048041, 28.891], [1521605280000, 0.048041, 0.048041, 0.048041, 0.048041, 3.79], [1521605340000, 0.048036, 0.048041, 0.048034, 0.048034, 14.589], [1521605400000, 0.048039, 0.048039, 0.048034, 0.048036, 6.915], [1521605460000, 0.048035, 0.048036, 0.048034, 0.048035, 13.269], [1521605520000, 0.048036, 0.048036, 0.048036, 0.048036, 0.025], [1521605580000, 0.048036, 0.048036, 0.048036, 0.048036, 0.647], [1521605640000, 0.048036, 0.048036, 0.048036, 0.048036, 0.364], [1521605700000, 0.048036, 0.048036, 0.048036, 0.048036, 0.346], [1521605760000, 0.048036, 0.048036, 0.048036, 0.048036, 0.1], [1521605820000, 0.048036, 0.048036, 0.048035, 0.048036, 0.678], [1521605880000, 0.048035, 0.048035, 0.048035, 0.048035, 0.207], [1521605940000, 0.048035, 0.048168, 0.048035, 0.048139, 10.223], [1521606000000, 0.048132, 0.048135, 0.048009, 0.048009, 15.41], [1521606060000, 0.048041, 0.048041, 0.048009, 0.048009, 26.323], [1521606120000, 0.048035, 0.048087, 0.048034, 0.048087, 4.19], [1521606180000, 0.048087, 0.048183, 0.048074, 0.048165, 13.741], [1521606240000, 0.048177, 0.048186, 0.04802, 0.04802, 7.316], [1521606300000, 0.048021, 0.048168, 0.048001, 0.048001, 38.842], [1521606360000, 0.048001, 0.048123, 0.048001, 0.048002, 15.249], [1521606420000, 0.048001, 0.048119, 0.048001, 0.048002, 4.868], [1521606480000, 0.048063, 0.048122, 0.048002, 0.048003, 23.045], [1521606540000, 0.048002, 0.048002, 0.0479, 0.047988, 8.8], [1521606600000, 0.047992, 0.047992, 0.047919, 0.047992, 0.148], [1521606660000, 0.047993, 0.048, 0.047993, 0.048, 14.529], [1521606720000, 0.047996, 0.048116, 0.047993, 0.048116, 5.697], [1521606780000, 0.048094, 0.048094, 0.048017, 0.048017, 1.9], [1521606840000, 0.048016, 0.04809, 0.047993, 0.04809, 7.084], [1521606900000, 0.048086, 0.048088, 0.047994, 0.048086, 3.425], [1521606960000, 0.048087, 0.048087, 0.047993, 0.04808, 12.326], [1521607020000, 0.048079, 0.04808, 0.048036, 0.04808, 8.999], [1521607080000, 0.048077, 0.048077, 0.047995, 0.048077, 7.723], [1521607140000, 0.04808, 0.048086, 0.047995, 0.048085, 8.172], [1521607200000, 0.04804, 0.048085, 0.047997, 0.048085, 17.945], [1521607260000, 0.048041, 0.048074, 0.047997, 0.048059, 8.354], [1521607320000, 0.048048, 0.048048, 0.048039, 0.048039, 0.624], [1521607380000, 0.048015, 0.048039, 0.048015, 0.048039, 1.29], [1521607440000, 0.048038, 0.048038, 0.048001, 0.048001, 8.883], [1521607500000, 0.048015, 0.048015, 0.048, 0.048014, 25.26], [1521607560000, 0.048014, 0.048014, 0.048001, 0.048012, 22.759], [1521607620000, 0.048012, 0.048012, 0.048002, 0.048004, 18.06], [1521607680000, 0.048007, 0.048011, 0.048007, 0.048011, 19.168], [1521607740000, 0.048012, 0.048021, 0.047915, 0.047937, 23.93], [1521607800000, 0.047993, 0.04802, 0.047941, 0.047946, 21.061], [1521607860000, 0.047963, 0.048031, 0.047963, 0.048001, 1.813], [1521607920000, 0.048032, 0.04809, 0.048032, 0.04809, 36.883], [1521607980000, 0.048143, 0.048176, 0.048143, 0.048176, 18.181], [1521608040000, 0.048175, 0.048221, 0.048175, 0.048202, 63.757], [1521608100000, 0.048241, 0.048413, 0.04822, 0.0484, 62.624], [1521608160000, 0.048401, 0.048412, 0.0484, 0.0484, 32.479], [1521608220000, 0.0484, 0.048412, 0.048123, 0.048123, 29.634], [1521608280000, 0.048209, 0.04821, 0.047965, 0.048184, 1.078], [1521608340000, 0.048106, 0.048106, 0.048015, 0.048071, 12.961], [1521608400000, 0.048106, 0.048106, 0.048027, 0.048106, 15.34], [1521608460000, 0.048098, 0.048104, 0.048098, 0.048104, 0.445], [1521608520000, 0.048105, 0.048107, 0.047986, 0.048107, 8.034], [1521608580000, 0.048106, 0.048106, 0.047983, 0.048, 18.808], [1521608640000, 0.048104, 0.048107, 0.048104, 0.048107, 1.111], [1521608700000, 0.048104, 0.048105, 0.048002, 0.048105, 17.761], [1521608760000, 0.048001, 0.048103, 0.048001, 0.048103, 10.595], [1521608820000, 0.048056, 0.048101, 0.048, 0.048, 10.444], [1521608880000, 0.048, 0.04805, 0.048, 0.048014, 6.523], [1521608940000, 0.048048, 0.048101, 0.048015, 0.048094, 11.579], [1521609000000, 0.047973, 0.048103, 0.047973, 0.048103, 0.349], [1521609060000, 0.048035, 0.048099, 0.047976, 0.048099, 8.007], [1521609120000, 0.048103, 0.048103, 0.047976, 0.048001, 8.807], [1521609180000, 0.048002, 0.048101, 0.048002, 0.048101, 20.557], [1521609240000, 0.048054, 0.048099, 0.048054, 0.048099, 1.337], [1521609300000, 0.048012, 0.048099, 0.048012, 0.048013, 4.202], [1521609360000, 0.048015, 0.048018, 0.048015, 0.048018, 5.883], [1521609420000, 0.048, 0.048, 0.047956, 0.04796, 4.578], [1521609480000, 0.047956, 0.047968, 0.047952, 0.047952, 9.837], [1521609540000, 0.047955, 0.047956, 0.04795, 0.047956, 3.759], [1521609600000, 0.047956, 0.047956, 0.04795, 0.047952, 5.322], [1521609660000, 0.047952, 0.047956, 0.047952, 0.047956, 8.199], [1521609720000, 0.047952, 0.047952, 0.047952, 0.047952, 1.391], [1521609780000, 0.047952, 0.047952, 0.04795, 0.047952, 2.345], [1521609840000, 0.047951, 0.047952, 0.04795, 0.047952, 5.481], [1521609900000, 0.047955, 0.0481, 0.047953, 0.047954, 10.782], [1521609960000, 0.048019, 0.048058, 0.047954, 0.047958, 4.858], [1521610020000, 0.047955, 0.048056, 0.047955, 0.047955, 16.269], [1521610080000, 0.048005, 0.048055, 0.047954, 0.048054, 19.782], [1521610140000, 0.047955, 0.048055, 0.047955, 0.047956, 11.508], [1521610200000, 0.048054, 0.048055, 0.047955, 0.047956, 7.318], [1521610260000, 0.047957, 0.048045, 0.047953, 0.047955, 25.447], [1521610320000, 0.047955, 0.0481, 0.047953, 0.048085, 11.483], [1521610380000, 0.048099, 0.048099, 0.047953, 0.047954, 13.12], [1521610440000, 0.048096, 0.048099, 0.048096, 0.048096, 1.646], [1521610500000, 0.047967, 0.048097, 0.047967, 0.048097, 0.685], [1521610560000, 0.048097, 0.048097, 0.047961, 0.048006, 12.572], [1521610620000, 0.048006, 0.048097, 0.047978, 0.048001, 9.693], [1521610680000, 0.048001, 0.048101, 0.048001, 0.048101, 20.555], [1521610740000, 0.048025, 0.0481, 0.048025, 0.048056, 8.18], [1521610800000, 0.048075, 0.048101, 0.048075, 0.048101, 12.263], [1521610860000, 0.048101, 0.048157, 0.048056, 0.048102, 30.565], [1521610920000, 0.048157, 0.048158, 0.048157, 0.048158, 4.338], [1521610980000, 0.048157, 0.048249, 0.048157, 0.048158, 19.704], [1521611040000, 0.048249, 0.048249, 0.048158, 0.048158, 36.431], [1521611100000, 0.048194, 0.048214, 0.04816, 0.048214, 26.764], [1521611160000, 0.04821, 0.04821, 0.048163, 0.048163, 21.261], [1521611220000, 0.048161, 0.0482, 0.048161, 0.0482, 7.737], [1521611280000, 0.04818, 0.048199, 0.048103, 0.048195, 9.762], [1521611340000, 0.048148, 0.04819, 0.048103, 0.048103, 27.501], [1521611400000, 0.048103, 0.048544, 0.048103, 0.048544, 42.455], [1521611460000, 0.048199, 0.048202, 0.048199, 0.048202, 2.08], [1521611520000, 0.048212, 0.048371, 0.048212, 0.048356, 1.466], [1521611580000, 0.048285, 0.048285, 0.048228, 0.048228, 31.972], [1521611640000, 0.04824, 0.048296, 0.04824, 0.04824, 12.507], [1521611700000, 0.048241, 0.048303, 0.048241, 0.048302, 5.509], [1521611760000, 0.048302, 0.048304, 0.048243, 0.048303, 17.207], [1521611820000, 0.048272, 0.048301, 0.048269, 0.048295, 20.975], [1521611880000, 0.048297, 0.048297, 0.048221, 0.048297, 13.942], [1521611940000, 0.048254, 0.048297, 0.048212, 0.048296, 13.197], [1521612000000, 0.04822, 0.048287, 0.04822, 0.048287, 0.87], [1521612060000, 0.048221, 0.048286, 0.048212, 0.048212, 5.066], [1521612120000, 0.048249, 0.048286, 0.048249, 0.048282, 12.324], [1521612180000, 0.048212, 0.048285, 0.048212, 0.048213, 4.861], [1521612240000, 0.048285, 0.048286, 0.048213, 0.048213, 26.216], [1521612300000, 0.048212, 0.048278, 0.048212, 0.048278, 1.266], [1521612360000, 0.048275, 0.048277, 0.048212, 0.048275, 18.673], [1521612420000, 0.048244, 0.048278, 0.048212, 0.048212, 16.21], [1521612480000, 0.048278, 0.048284, 0.048212, 0.048283, 20.642], [1521612540000, 0.048247, 0.048284, 0.048247, 0.048283, 33.858], [1521612600000, 0.048247, 0.048283, 0.048247, 0.048283, 17.053], [1521612660000, 0.048247, 0.048283, 0.0482, 0.0482, 21.827], [1521612720000, 0.0482, 0.048281, 0.048138, 0.048138, 10.627], [1521612780000, 0.048211, 0.048284, 0.048211, 0.048284, 8.121], [1521612840000, 0.048283, 0.048283, 0.048123, 0.048253, 15.09], [1521612900000, 0.048253, 0.048253, 0.048188, 0.048252, 23.149], [1521612960000, 0.048187, 0.048253, 0.048187, 0.048253, 12.703], [1521613020000, 0.048124, 0.048253, 0.04802, 0.04803, 22.741], [1521613080000, 0.048013, 0.048053, 0.047986, 0.047993, 4.525], [1521613140000, 0.047997, 0.048051, 0.047992, 0.047992, 1.039], [1521613200000, 0.047992, 0.048058, 0.047992, 0.048058, 1.169], [1521613260000, 0.048058, 0.048058, 0.048058, 0.048058, 0.0], [1521613320000, 0.048057, 0.048058, 0.048056, 0.048058, 3.476], [1521613380000, 0.048057, 0.048122, 0.048057, 0.048121, 1.543], [1521613440000, 0.048122, 0.048174, 0.048114, 0.048174, 16.328], [1521613500000, 0.048174, 0.048225, 0.048174, 0.048225, 3.604], [1521613560000, 0.04824, 0.048246, 0.04816, 0.048246, 25.713], [1521613620000, 0.048247, 0.048251, 0.048171, 0.048246, 5.381], [1521613680000, 0.04816, 0.04825, 0.048058, 0.048243, 22.145], [1521613740000, 0.048057, 0.048233, 0.048057, 0.048233, 16.333], [1521613800000, 0.048233, 0.048233, 0.048233, 0.048233, 0.0], [1521613860000, 0.048066, 0.048066, 0.048066, 0.048066, 0.303], [1521613920000, 0.048147, 0.048147, 0.048063, 0.048147, 7.037], [1521613980000, 0.048199, 0.0482, 0.048099, 0.048099, 16.715], [1521614040000, 0.048099, 0.0482, 0.048099, 0.048101, 9.743], [1521614100000, 0.04815, 0.0482, 0.048079, 0.048079, 21.119], [1521614160000, 0.04814, 0.04814, 0.048058, 0.048058, 10.786], [1521614220000, 0.048069, 0.048069, 0.048056, 0.048056, 17.026], [1521614280000, 0.048028, 0.048055, 0.047988, 0.048003, 13.77], [1521614340000, 0.04805, 0.048051, 0.048007, 0.048051, 6.963], [1521614400000, 0.048029, 0.048049, 0.048029, 0.048049, 2.755], [1521614460000, 0.048012, 0.048053, 0.048011, 0.048053, 10.05], [1521614520000, 0.048046, 0.048046, 0.04803, 0.048046, 17.574], [1521614580000, 0.048043, 0.048043, 0.048032, 0.048042, 20.454], [1521614640000, 0.04804, 0.048042, 0.04804, 0.04804, 6.178], [1521614700000, 0.04804, 0.048042, 0.048024, 0.048042, 24.862], [1521614760000, 0.048042, 0.048055, 0.048023, 0.048055, 39.164], [1521614820000, 0.048055, 0.048056, 0.048026, 0.048031, 12.628], [1521614880000, 0.048056, 0.048165, 0.048037, 0.048037, 2.802], [1521614940000, 0.048183, 0.048183, 0.048183, 0.048183, 0.039], [1521615000000, 0.048065, 0.048065, 0.048027, 0.048027, 2.433], [1521615060000, 0.048036, 0.048037, 0.048026, 0.048037, 9.232], [1521615120000, 0.048037, 0.048037, 0.048028, 0.048028, 3.101], [1521615180000, 0.04803, 0.048105, 0.048029, 0.048029, 12.249], [1521615240000, 0.048029, 0.048029, 0.048029, 0.048029, 0.0], [1521615300000, 0.048026, 0.04818, 0.048026, 0.048026, 10.509], [1521615360000, 0.048029, 0.048029, 0.048028, 0.048028, 6.421], [1521615420000, 0.048098, 0.048098, 0.048027, 0.048027, 13.641], [1521615480000, 0.048164, 0.048164, 0.048032, 0.048044, 3.819], [1521615540000, 0.048096, 0.048096, 0.048033, 0.048036, 11.897], [1521615600000, 0.048026, 0.048114, 0.048026, 0.048081, 19.42], [1521615660000, 0.048081, 0.048081, 0.04808, 0.048081, 6.209], [1521615720000, 0.048113, 0.048147, 0.048081, 0.048081, 16.354], [1521615780000, 0.048147, 0.048147, 0.048081, 0.048081, 19.399], [1521615840000, 0.048082, 0.048114, 0.048082, 0.048082, 12.594], [1521615900000, 0.048082, 0.048147, 0.048069, 0.048146, 17.338], [1521615960000, 0.048024, 0.048149, 0.048024, 0.048047, 12.653], [1521616020000, 0.048097, 0.048097, 0.048046, 0.048046, 18.948], [1521616080000, 0.048103, 0.048103, 0.048058, 0.048058, 10.399], [1521616140000, 0.048116, 0.048116, 0.048116, 0.048116, 0.66], [1521616200000, 0.048183, 0.048183, 0.048156, 0.048183, 3.171], [1521616260000, 0.048183, 0.048183, 0.048183, 0.048183, 0.524], [1521616320000, 0.048183, 0.048183, 0.048183, 0.048183, 0.421], [1521616380000, 0.048183, 0.048183, 0.048183, 0.048183, 0.563], [1521616440000, 0.048186, 0.048253, 0.048186, 0.048187, 2.491], [1521616500000, 0.048251, 0.048251, 0.048189, 0.048191, 12.9], [1521616560000, 0.048223, 0.048223, 0.048193, 0.048194, 17.841], [1521616620000, 0.048224, 0.048253, 0.048193, 0.048194, 13.331], [1521616680000, 0.048194, 0.048223, 0.048194, 0.048194, 16.04], [1521616740000, 0.048223, 0.048253, 0.048194, 0.048253, 14.042], [1521616800000, 0.048194, 0.048194, 0.048194, 0.048194, 0.02], [1521616860000, 0.048198, 0.048253, 0.048198, 0.0482, 9.699], [1521616920000, 0.048227, 0.048227, 0.048201, 0.048202, 5.954], [1521616980000, 0.048202, 0.048255, 0.048187, 0.048187, 19.899], [1521617040000, 0.048188, 0.048255, 0.048187, 0.048187, 12.595], [1521617100000, 0.048254, 0.048255, 0.048188, 0.048253, 25.114], [1521617160000, 0.048251, 0.048251, 0.048188, 0.048188, 5.253], [1521617220000, 0.048188, 0.048254, 0.048188, 0.048254, 12.631], [1521617280000, 0.048251, 0.048252, 0.048188, 0.048189, 6.847], [1521617340000, 0.048221, 0.048254, 0.048188, 0.048254, 15.793], [1521617400000, 0.048254, 0.048255, 0.048202, 0.048202, 6.943], [1521617460000, 0.048187, 0.048205, 0.048187, 0.048196, 5.45], [1521617520000, 0.048196, 0.048255, 0.048196, 0.048254, 6.19], [1521617580000, 0.048255, 0.048255, 0.048111, 0.048111, 9.423], [1521617640000, 0.048166, 0.048254, 0.048166, 0.048254, 8.113], [1521617700000, 0.048255, 0.048255, 0.0482, 0.048254, 7.556], [1521617760000, 0.048254, 0.048256, 0.048148, 0.048151, 23.64], [1521617820000, 0.048159, 0.048298, 0.048159, 0.048255, 15.88], [1521617880000, 0.048285, 0.04844, 0.048255, 0.048305, 14.799], [1521617940000, 0.048432, 0.048432, 0.048192, 0.048292, 5.585], [1521618000000, 0.048292, 0.048292, 0.048292, 0.048292, 0.657], [1521618060000, 0.048383, 0.048383, 0.048292, 0.048292, 0.773], [1521618120000, 0.048292, 0.048341, 0.048292, 0.048341, 0.894], [1521618180000, 0.048316, 0.048454, 0.048293, 0.048295, 13.222], [1521618240000, 0.048375, 0.048456, 0.048314, 0.048315, 0.412], [1521618300000, 0.048333, 0.048477, 0.048333, 0.048475, 5.099], [1521618360000, 0.048475, 0.048476, 0.048348, 0.048408, 13.966], [1521618420000, 0.04835, 0.048479, 0.048349, 0.048479, 19.55], [1521618480000, 0.048353, 0.048483, 0.04835, 0.048351, 4.328], [1521618540000, 0.048483, 0.04857, 0.048367, 0.048379, 20.47], [1521618600000, 0.048371, 0.048379, 0.048366, 0.048366, 10.076], [1521618660000, 0.048369, 0.048374, 0.048369, 0.04837, 9.039], [1521618720000, 0.04837, 0.048379, 0.048215, 0.048215, 23.039], [1521618780000, 0.048251, 0.048378, 0.048251, 0.048378, 2.697], [1521618840000, 0.048377, 0.048377, 0.048253, 0.048374, 3.129], [1521618900000, 0.048235, 0.048333, 0.048231, 0.048238, 35.108], [1521618960000, 0.048251, 0.04831, 0.048251, 0.048251, 8.607], [1521619020000, 0.048364, 0.048368, 0.04824, 0.048368, 8.39], [1521619080000, 0.048369, 0.048378, 0.048251, 0.048378, 5.477], [1521619140000, 0.048378, 0.048379, 0.04825, 0.048379, 17.381], [1521619200000, 0.048379, 0.048396, 0.048252, 0.04833, 16.835], [1521619260000, 0.048365, 0.048399, 0.048329, 0.048329, 16.406], [1521619320000, 0.048464, 0.048464, 0.048459, 0.048459, 0.803], [1521619380000, 0.04834, 0.048458, 0.04834, 0.048458, 17.842], [1521619440000, 0.048341, 0.048453, 0.048232, 0.048232, 20.0], [1521619500000, 0.048231, 0.048231, 0.04821, 0.04821, 2.781], [1521619560000, 0.04827, 0.048329, 0.04821, 0.048329, 7.846], [1521619620000, 0.048206, 0.048206, 0.04818, 0.04818, 2.588], [1521619680000, 0.048176, 0.048267, 0.048174, 0.048174, 18.033], [1521619740000, 0.048292, 0.048292, 0.048175, 0.048175, 6.886], [1521619800000, 0.048231, 0.048299, 0.048175, 0.048299, 13.721], [1521619860000, 0.048177, 0.048295, 0.048177, 0.048294, 7.06], [1521619920000, 0.048176, 0.048293, 0.048176, 0.048176, 12.694], [1521619980000, 0.048291, 0.048291, 0.048232, 0.048289, 15.194], [1521620040000, 0.048289, 0.048292, 0.048177, 0.048177, 9.234], [1521620100000, 0.048178, 0.048288, 0.048176, 0.048263, 18.816], [1521620160000, 0.048181, 0.048219, 0.048177, 0.048177, 8.4], [1521620220000, 0.048218, 0.048257, 0.048215, 0.048254, 15.798], [1521620280000, 0.048257, 0.048257, 0.048177, 0.04818, 22.448], [1521620340000, 0.048257, 0.048287, 0.048178, 0.048287, 17.425], [1521620400000, 0.048233, 0.048287, 0.048036, 0.048213, 13.675], [1521620460000, 0.048214, 0.048262, 0.048102, 0.048102, 14.742], [1521620520000, 0.04812, 0.048288, 0.04812, 0.04815, 2.606], [1521620580000, 0.048227, 0.048287, 0.048168, 0.048168, 13.102], [1521620640000, 0.048169, 0.048169, 0.048091, 0.048091, 0.813], [1521620700000, 0.048259, 0.048259, 0.04815, 0.048245, 4.272], [1521620760000, 0.048152, 0.048288, 0.048152, 0.048287, 8.243], [1521620820000, 0.048287, 0.048288, 0.048152, 0.048152, 11.183], [1521620880000, 0.048288, 0.048288, 0.048157, 0.048263, 6.128], [1521620940000, 0.048208, 0.048282, 0.048208, 0.048282, 21.056], [1521621000000, 0.048156, 0.048282, 0.048156, 0.048157, 14.652], [1521621060000, 0.048221, 0.048287, 0.048159, 0.048283, 12.59], [1521621120000, 0.048282, 0.048285, 0.048282, 0.048283, 19.407], [1521621180000, 0.048283, 0.048283, 0.048283, 0.048283, 14.857], [1521621240000, 0.048283, 0.048283, 0.048283, 0.048283, 2.735], [1521621300000, 0.048282, 0.048287, 0.048282, 0.048283, 6.132], [1521621360000, 0.048284, 0.048284, 0.048284, 0.048284, 9.093], [1521621420000, 0.048284, 0.048286, 0.048283, 0.048284, 15.812], [1521621480000, 0.048284, 0.048286, 0.048284, 0.048286, 13.471], [1521621540000, 0.048285, 0.048285, 0.048283, 0.048283, 21.052], [1521621600000, 0.048285, 0.048285, 0.048283, 0.048283, 19.455], [1521621660000, 0.048285, 0.048285, 0.048285, 0.048285, 32.714], [1521621720000, 0.048285, 0.048286, 0.048282, 0.048282, 19.604], [1521621780000, 0.048282, 0.048282, 0.048282, 0.048282, 13.345], [1521621840000, 0.048282, 0.048282, 0.048109, 0.048109, 6.454], [1521621900000, 0.04828, 0.04828, 0.048109, 0.048275, 0.719], [1521621960000, 0.048273, 0.048273, 0.048273, 0.048273, 0.307], [1521622020000, 0.048115, 0.048115, 0.048115, 0.048115, 0.137], [1521622080000, 0.048123, 0.048123, 0.048122, 0.048122, 0.384], [1521622140000, 0.0481, 0.04827, 0.0481, 0.04827, 7.567], [1521622200000, 0.04827, 0.04827, 0.04827, 0.04827, 0.0], [1521622260000, 0.048144, 0.048144, 0.048144, 0.048144, 0.08], [1521622320000, 0.048144, 0.048144, 0.048144, 0.048144, 0.0], [1521622380000, 0.048129, 0.048129, 0.048127, 0.048127, 2.913], [1521622440000, 0.048122, 0.04825, 0.048122, 0.048127, 13.405], [1521622500000, 0.048206, 0.04825, 0.048124, 0.048124, 22.582], [1521622560000, 0.048189, 0.04825, 0.048129, 0.048129, 13.813], [1521622620000, 0.04825, 0.04825, 0.04825, 0.04825, 2.998], [1521622680000, 0.048128, 0.048244, 0.048128, 0.048244, 8.837], [1521622740000, 0.048132, 0.048133, 0.048132, 0.048133, 5.666], [1521622800000, 0.048189, 0.048209, 0.048129, 0.04817, 15.178], [1521622860000, 0.04817, 0.048249, 0.04817, 0.04817, 26.665], [1521622920000, 0.048212, 0.04825, 0.048174, 0.048174, 17.026], [1521622980000, 0.048175, 0.04825, 0.048175, 0.048181, 17.007], [1521623040000, 0.04818, 0.04825, 0.04818, 0.04825, 13.021], [1521623100000, 0.048249, 0.048287, 0.048181, 0.048181, 26.799], [1521623160000, 0.048248, 0.048286, 0.048211, 0.048286, 32.406], [1521623220000, 0.048239, 0.048287, 0.048191, 0.048287, 20.762], [1521623280000, 0.048269, 0.048269, 0.048251, 0.048252, 10.634], [1521623340000, 0.048269, 0.048269, 0.04825, 0.04825, 24.893], [1521623400000, 0.048287, 0.048439, 0.048253, 0.048405, 7.003], [1521623460000, 0.048414, 0.048415, 0.048414, 0.048415, 2.487], [1521623520000, 0.048415, 0.04842, 0.048415, 0.048416, 16.141], [1521623580000, 0.048415, 0.04843, 0.048415, 0.04843, 16.726], [1521623640000, 0.04843, 0.04843, 0.048417, 0.048417, 8.333], [1521623700000, 0.04843, 0.04855, 0.04843, 0.048431, 24.772], [1521623760000, 0.048432, 0.04855, 0.048431, 0.048431, 11.471], [1521623820000, 0.048432, 0.04855, 0.048432, 0.04855, 1.853], [1521623880000, 0.048485, 0.048485, 0.048419, 0.048421, 25.7], [1521623940000, 0.048417, 0.048419, 0.048417, 0.048418, 0.66], [1521624000000, 0.048484, 0.048575, 0.048418, 0.048574, 14.696], [1521624060000, 0.048441, 0.048441, 0.048441, 0.048441, 0.575], [1521624120000, 0.048451, 0.04861, 0.048451, 0.04861, 0.634], [1521624180000, 0.048551, 0.04861, 0.048492, 0.04861, 6.362], [1521624240000, 0.048507, 0.048509, 0.048506, 0.048509, 18.031], [1521624300000, 0.04861, 0.04861, 0.048475, 0.048598, 39.533], [1521624360000, 0.048471, 0.048485, 0.048419, 0.048419, 19.38], [1521624420000, 0.048419, 0.048423, 0.048418, 0.04842, 15.203], [1521624480000, 0.048419, 0.048419, 0.048419, 0.048419, 0.082], [1521624540000, 0.048453, 0.048536, 0.048453, 0.048536, 7.843], [1521624600000, 0.048488, 0.048535, 0.048488, 0.048489, 12.209], [1521624660000, 0.048536, 0.048536, 0.048489, 0.048534, 12.225], [1521624720000, 0.048533, 0.048536, 0.048533, 0.048536, 7.757], [1521624780000, 0.048536, 0.04854, 0.048536, 0.048537, 18.13], [1521624840000, 0.048537, 0.04854, 0.048537, 0.048537, 12.511], [1521624900000, 0.048537, 0.048539, 0.048537, 0.048537, 9.237], [1521624960000, 0.048537, 0.048538, 0.048537, 0.048537, 24.47], [1521625020000, 0.048537, 0.048538, 0.048536, 0.048537, 14.327], [1521625080000, 0.048537, 0.048538, 0.048534, 0.048534, 22.526], [1521625140000, 0.048536, 0.048714, 0.048536, 0.048547, 20.762], [1521625200000, 0.048548, 0.048673, 0.048535, 0.048536, 27.849], [1521625260000, 0.04855, 0.048646, 0.048537, 0.048538, 23.157], [1521625320000, 0.048546, 0.048547, 0.048546, 0.048547, 4.365], [1521625380000, 0.048595, 0.04864, 0.048549, 0.048594, 22.432], [1521625440000, 0.048594, 0.04875, 0.048548, 0.048595, 27.667], [1521625500000, 0.048597, 0.048749, 0.048581, 0.048748, 4.52], [1521625560000, 0.048748, 0.048748, 0.048556, 0.048564, 10.667], [1521625620000, 0.048541, 0.048768, 0.048541, 0.048768, 5.687], [1521625680000, 0.048715, 0.048715, 0.048619, 0.048651, 31.363], [1521625740000, 0.048597, 0.04865, 0.048597, 0.04861, 0.864], [1521625800000, 0.048621, 0.048779, 0.048621, 0.048637, 10.196], [1521625860000, 0.048641, 0.048765, 0.048621, 0.048621, 18.51], [1521625920000, 0.048686, 0.048782, 0.048623, 0.048751, 39.547], [1521625980000, 0.04875, 0.048782, 0.04875, 0.048781, 19.973], [1521626040000, 0.048753, 0.048781, 0.048753, 0.048753, 7.785], [1521626100000, 0.048767, 0.048782, 0.048767, 0.048782, 1.996], [1521626160000, 0.048778, 0.048778, 0.048627, 0.048627, 4.284], [1521626220000, 0.048625, 0.048625, 0.04862, 0.04862, 3.984], [1521626280000, 0.04862, 0.048739, 0.04862, 0.048703, 10.291], [1521626340000, 0.04862, 0.048693, 0.04862, 0.04862, 19.164], [1521626400000, 0.048621, 0.048677, 0.04862, 0.04862, 24.506], [1521626460000, 0.048673, 0.048674, 0.048673, 0.048674, 2.885], [1521626520000, 0.048622, 0.048663, 0.048622, 0.048661, 2.561], [1521626580000, 0.048672, 0.048672, 0.048622, 0.048622, 5.564], [1521626640000, 0.048667, 0.048667, 0.048667, 0.048667, 0.07], [1521626700000, 0.048623, 0.048673, 0.048623, 0.048623, 5.942], [1521626760000, 0.048645, 0.048667, 0.048645, 0.048665, 11.527], [1521626820000, 0.048623, 0.048671, 0.048623, 0.048671, 7.227], [1521626880000, 0.048623, 0.048673, 0.048623, 0.048623, 9.136], [1521626940000, 0.048623, 0.04867, 0.048623, 0.048669, 7.677], [1521627000000, 0.048623, 0.048666, 0.048623, 0.048664, 4.29], [1521627060000, 0.048665, 0.048665, 0.048626, 0.048626, 0.859], [1521627120000, 0.048653, 0.048653, 0.048653, 0.048653, 0.041], [1521627180000, 0.048649, 0.048649, 0.048636, 0.048649, 9.014], [1521627240000, 0.048649, 0.048649, 0.048622, 0.048623, 19.556], [1521627300000, 0.048635, 0.048647, 0.048623, 0.048641, 11.239], [1521627360000, 0.048623, 0.048639, 0.048623, 0.048639, 9.446], [1521627420000, 0.048639, 0.04864, 0.048623, 0.048637, 20.637], [1521627480000, 0.048624, 0.048668, 0.048623, 0.048668, 11.962], [1521627540000, 0.048667, 0.048668, 0.048645, 0.048668, 8.038], [1521627600000, 0.048668, 0.048888, 0.048667, 0.048744, 8.993], [1521627660000, 0.048744, 0.048816, 0.048744, 0.04881, 3.363], [1521627720000, 0.048746, 0.048869, 0.048746, 0.048869, 18.98], [1521627780000, 0.048883, 0.048883, 0.048746, 0.048857, 6.428], [1521627840000, 0.048808, 0.04887, 0.048747, 0.048749, 18.374], [1521627900000, 0.048803, 0.048857, 0.048749, 0.04877, 20.741], [1521627960000, 0.048858, 0.048877, 0.04877, 0.048772, 6.573], [1521628020000, 0.04877, 0.048876, 0.04877, 0.048772, 10.955], [1521628080000, 0.048824, 0.048886, 0.048772, 0.048885, 4.537], [1521628140000, 0.048885, 0.048888, 0.048772, 0.048888, 27.873], [1521628200000, 0.04883, 0.048993, 0.048749, 0.048833, 29.751], [1521628260000, 0.04883, 0.048995, 0.04883, 0.048906, 6.4], [1521628320000, 0.048866, 0.048906, 0.048825, 0.048906, 7.496], [1521628380000, 0.048907, 0.048988, 0.048825, 0.048988, 15.75], [1521628440000, 0.048977, 0.048987, 0.048825, 0.048986, 12.868], [1521628500000, 0.048924, 0.048924, 0.048827, 0.048827, 19.024], [1521628560000, 0.048832, 0.048836, 0.048827, 0.048836, 17.728], [1521628620000, 0.048831, 0.048835, 0.048831, 0.048835, 6.876], [1521628680000, 0.048836, 0.049019, 0.048835, 0.048979, 4.425], [1521628740000, 0.048836, 0.048892, 0.048835, 0.048836, 15.676], [1521628800000, 0.048839, 0.048844, 0.048835, 0.048835, 7.302], [1521628860000, 0.048839, 0.04884, 0.048836, 0.048837, 21.285], [1521628920000, 0.048838, 0.048925, 0.048837, 0.048925, 4.585], [1521628980000, 0.04892, 0.04892, 0.048838, 0.04884, 13.709], [1521629040000, 0.048841, 0.048902, 0.048841, 0.048842, 16.79], [1521629100000, 0.048841, 0.048956, 0.048841, 0.048842, 15.981], [1521629160000, 0.048896, 0.04895, 0.048841, 0.048842, 28.42], [1521629220000, 0.048851, 0.048901, 0.048851, 0.048851, 7.661], [1521629280000, 0.04895, 0.04895, 0.048851, 0.048851, 9.962], [1521629340000, 0.04885, 0.048901, 0.04885, 0.048851, 16.028], [1521629400000, 0.04885, 0.049047, 0.04885, 0.048877, 12.05], [1521629460000, 0.048851, 0.048907, 0.048851, 0.048851, 1.996], [1521629520000, 0.048904, 0.048916, 0.048854, 0.048916, 1.726], [1521629580000, 0.048914, 0.048914, 0.048913, 0.048913, 2.862], [1521629640000, 0.04891, 0.048914, 0.048864, 0.048914, 1.034], [1521629700000, 0.048912, 0.048912, 0.048912, 0.048912, 0.218], [1521629760000, 0.048864, 0.048911, 0.048864, 0.048911, 3.242], [1521629820000, 0.048911, 0.049065, 0.048911, 0.049056, 9.329], [1521629880000, 0.049064, 0.049099, 0.049056, 0.049056, 12.406], [1521629940000, 0.049057, 0.049099, 0.048915, 0.049052, 9.538], [1521630000000, 0.049056, 0.049057, 0.048919, 0.049006, 6.743], [1521630060000, 0.049052, 0.049099, 0.049052, 0.049095, 8.851], [1521630120000, 0.049053, 0.0491, 0.049052, 0.049099, 29.233], [1521630180000, 0.049052, 0.049131, 0.049052, 0.049052, 14.304], [1521630240000, 0.049053, 0.049122, 0.049052, 0.049052, 3.969], [1521630300000, 0.049053, 0.049155, 0.049053, 0.049127, 18.296], [1521630360000, 0.049056, 0.049155, 0.049055, 0.049155, 15.628], [1521630420000, 0.049155, 0.049186, 0.04915, 0.04915, 9.685], [1521630480000, 0.049186, 0.049299, 0.04915, 0.049298, 37.654], [1521630540000, 0.049221, 0.049289, 0.04915, 0.04915, 9.782], [1521630600000, 0.04915, 0.049282, 0.04915, 0.049251, 12.599], [1521630660000, 0.0492, 0.049299, 0.049153, 0.049289, 21.824], [1521630720000, 0.049289, 0.049296, 0.049157, 0.049157, 6.55], [1521630780000, 0.049227, 0.049343, 0.049158, 0.049343, 21.889], [1521630840000, 0.049343, 0.04935, 0.049288, 0.049301, 22.339], [1521630900000, 0.049301, 0.049395, 0.049288, 0.049388, 14.166], [1521630960000, 0.049288, 0.049386, 0.049288, 0.049382, 26.948], [1521631020000, 0.049288, 0.049374, 0.049158, 0.049327, 4.897], [1521631080000, 0.049324, 0.049324, 0.049245, 0.049318, 14.877], [1521631140000, 0.049319, 0.04932, 0.049168, 0.049319, 13.056], [1521631200000, 0.049242, 0.049319, 0.049169, 0.049319, 10.432], [1521631260000, 0.049318, 0.049319, 0.049176, 0.049179, 13.524], [1521631320000, 0.04929, 0.04929, 0.049229, 0.04925, 13.659], [1521631380000, 0.04925, 0.049251, 0.049171, 0.0492, 23.326], [1521631440000, 0.049199, 0.04932, 0.049166, 0.04932, 27.844], [1521631500000, 0.04926, 0.049292, 0.049201, 0.049269, 27.982], [1521631560000, 0.049315, 0.04937, 0.049268, 0.049269, 15.843], [1521631620000, 0.049269, 0.049396, 0.049269, 0.049271, 20.692], [1521631680000, 0.049396, 0.049396, 0.04927, 0.049271, 11.842], [1521631740000, 0.049273, 0.049396, 0.049273, 0.049275, 10.746], [1521631800000, 0.049273, 0.049421, 0.049272, 0.049421, 16.502], [1521631860000, 0.049419, 0.049421, 0.049125, 0.049125, 51.999], [1521631920000, 0.049161, 0.049262, 0.049161, 0.049259, 20.916], [1521631980000, 0.04927, 0.04927, 0.049161, 0.049216, 16.433], [1521632040000, 0.049188, 0.049215, 0.04916, 0.049171, 19.672], [1521632100000, 0.049171, 0.049171, 0.049163, 0.04917, 10.682], [1521632160000, 0.04917, 0.049238, 0.049169, 0.04917, 14.889], [1521632220000, 0.049176, 0.049204, 0.049171, 0.049171, 35.849], [1521632280000, 0.049205, 0.049205, 0.049173, 0.049173, 16.284], [1521632340000, 0.049174, 0.049174, 0.049172, 0.049174, 14.875], [1521632400000, 0.049174, 0.049203, 0.049174, 0.049203, 21.071], [1521632460000, 0.049246, 0.049262, 0.049176, 0.049177, 13.291], [1521632520000, 0.049222, 0.049268, 0.049177, 0.049268, 5.527], [1521632580000, 0.049222, 0.049268, 0.049177, 0.049177, 25.213], [1521632640000, 0.049177, 0.049222, 0.049176, 0.049178, 23.821], [1521632700000, 0.049266, 0.04932, 0.049178, 0.04932, 19.032], [1521632760000, 0.04932, 0.049323, 0.049194, 0.049215, 8.246], [1521632820000, 0.0493, 0.049323, 0.049217, 0.049318, 5.774], [1521632880000, 0.049318, 0.049323, 0.049218, 0.049224, 22.692], [1521632940000, 0.049272, 0.049323, 0.049224, 0.049323, 22.486], [1521633000000, 0.049323, 0.049323, 0.049321, 0.049322, 10.702], [1521633060000, 0.049322, 0.049323, 0.049322, 0.049323, 14.286], [1521633120000, 0.049322, 0.049323, 0.049321, 0.049323, 3.704], [1521633180000, 0.049322, 0.049323, 0.049322, 0.049322, 16.987], [1521633240000, 0.049322, 0.049322, 0.049322, 0.049322, 2.925], [1521633300000, 0.049323, 0.049394, 0.049321, 0.049322, 30.435], [1521633360000, 0.049321, 0.049343, 0.049321, 0.049321, 17.347], [1521633420000, 0.049343, 0.049394, 0.049218, 0.049394, 11.157], [1521633480000, 0.049222, 0.049367, 0.049218, 0.049365, 10.367], [1521633540000, 0.049235, 0.049367, 0.049235, 0.049367, 1.419], [1521633600000, 0.049251, 0.049394, 0.049251, 0.049394, 1.727], [1521633660000, 0.049256, 0.049377, 0.04925, 0.049257, 19.828], [1521633720000, 0.049257, 0.04937, 0.049257, 0.04937, 10.322], [1521633780000, 0.049258, 0.049314, 0.04925, 0.049257, 17.238], [1521633840000, 0.04925, 0.04937, 0.049204, 0.049333, 13.466], [1521633900000, 0.049267, 0.049367, 0.049203, 0.049367, 18.504], [1521633960000, 0.049367, 0.049369, 0.049367, 0.049369, 2.124], [1521634020000, 0.049369, 0.049369, 0.049305, 0.049369, 7.025], [1521634080000, 0.049369, 0.049369, 0.049214, 0.049369, 12.901], [1521634140000, 0.049306, 0.049369, 0.049243, 0.049244, 20.619], [1521634200000, 0.049306, 0.049369, 0.049244, 0.049369, 23.773], [1521634260000, 0.049307, 0.0494, 0.049244, 0.0494, 28.48], [1521634320000, 0.049358, 0.049358, 0.049318, 0.049318, 10.592], [1521634380000, 0.049339, 0.0494, 0.049319, 0.049398, 24.28], [1521634440000, 0.049399, 0.049399, 0.049262, 0.049398, 19.299], [1521634500000, 0.049392, 0.049392, 0.049392, 0.049392, 0.202], [1521634560000, 0.049376, 0.04945, 0.049243, 0.049419, 7.545], [1521634620000, 0.049244, 0.049416, 0.049201, 0.049201, 21.492], [1521634680000, 0.049223, 0.049245, 0.049201, 0.049202, 17.24], [1521634740000, 0.049223, 0.049245, 0.049201, 0.049244, 25.952], [1521634800000, 0.049244, 0.049244, 0.049221, 0.049243, 18.072], [1521634860000, 0.049242, 0.04945, 0.049242, 0.04932, 19.61], [1521634920000, 0.049345, 0.04938, 0.049339, 0.04934, 2.763], [1521634980000, 0.04932, 0.049321, 0.049295, 0.049295, 11.172], [1521635040000, 0.049295, 0.049295, 0.049202, 0.04923, 16.654], [1521635100000, 0.049416, 0.049416, 0.049226, 0.049295, 21.888], [1521635160000, 0.049408, 0.049408, 0.049226, 0.049226, 8.64], [1521635220000, 0.049227, 0.049227, 0.049227, 0.049227, 0.062], [1521635280000, 0.04923, 0.049388, 0.049229, 0.049371, 0.368], [1521635340000, 0.049367, 0.0494, 0.049296, 0.0494, 1.741], [1521635400000, 0.04924, 0.049241, 0.049231, 0.049232, 8.913], [1521635460000, 0.049231, 0.049238, 0.049201, 0.049238, 23.782], [1521635520000, 0.049202, 0.049221, 0.049201, 0.049221, 19.63], [1521635580000, 0.049201, 0.049238, 0.049201, 0.049238, 20.472], [1521635640000, 0.049201, 0.049201, 0.049201, 0.049201, 1.984], [1521635700000, 0.049201, 0.049238, 0.049201, 0.049237, 11.284], [1521635760000, 0.0492, 0.0492, 0.049185, 0.049185, 4.371], [1521635820000, 0.049186, 0.049186, 0.049185, 0.049185, 0.504], [1521635880000, 0.049185, 0.049186, 0.049185, 0.049185, 6.13], [1521635940000, 0.049177, 0.0492, 0.049169, 0.0492, 28.178], [1521636000000, 0.0492, 0.0492, 0.049169, 0.0492, 24.804], [1521636060000, 0.049198, 0.049199, 0.049169, 0.049169, 18.32], [1521636120000, 0.049163, 0.049199, 0.049125, 0.049126, 13.407], [1521636180000, 0.049161, 0.049197, 0.04912, 0.04912, 35.614], [1521636240000, 0.049159, 0.049197, 0.04912, 0.049197, 26.417], [1521636300000, 0.049158, 0.049197, 0.04912, 0.049121, 16.929], [1521636360000, 0.04919, 0.049199, 0.049121, 0.049122, 19.518], [1521636420000, 0.049121, 0.049198, 0.04912, 0.049197, 22.841], [1521636480000, 0.049197, 0.049198, 0.049196, 0.049198, 7.694], [1521636540000, 0.049158, 0.049197, 0.04912, 0.049197, 21.744], [1521636600000, 0.049197, 0.049197, 0.04912, 0.04912, 1.098], [1521636660000, 0.049198, 0.049198, 0.049158, 0.049197, 23.806], [1521636720000, 0.049197, 0.049197, 0.049197, 0.049197, 0.06], [1521636780000, 0.049197, 0.049197, 0.049197, 0.049197, 0.495], [1521636840000, 0.049197, 0.049197, 0.048711, 0.048819, 84.308], [1521636900000, 0.048819, 0.049087, 0.048803, 0.04904, 15.761], [1521636960000, 0.049131, 0.04916, 0.049131, 0.04916, 0.406], [1521637020000, 0.048961, 0.049107, 0.048802, 0.048845, 10.87], [1521637080000, 0.048861, 0.04909, 0.048861, 0.04905, 0.704], [1521637140000, 0.048948, 0.048958, 0.048885, 0.048885, 29.551], [1521637200000, 0.048885, 0.049077, 0.048884, 0.048886, 14.671], [1521637260000, 0.048886, 0.048886, 0.048885, 0.048885, 0.119], [1521637320000, 0.048886, 0.048886, 0.048884, 0.048884, 2.725], [1521637380000, 0.048885, 0.048885, 0.048827, 0.048829, 27.165], [1521637440000, 0.04883, 0.048884, 0.04883, 0.048843, 7.154], [1521637500000, 0.048846, 0.048884, 0.048846, 0.048854, 15.671], [1521637560000, 0.048882, 0.049162, 0.048882, 0.049162, 15.166], [1521637620000, 0.048964, 0.048967, 0.048964, 0.048967, 8.547], [1521637680000, 0.048967, 0.049149, 0.048967, 0.049147, 13.006], [1521637740000, 0.049068, 0.049153, 0.049068, 0.049073, 10.526], [1521637800000, 0.049072, 0.049156, 0.049071, 0.049156, 3.173], [1521637860000, 0.049154, 0.049155, 0.049073, 0.049073, 3.838], [1521637920000, 0.049082, 0.049155, 0.048871, 0.049076, 4.009], [1521637980000, 0.049061, 0.049065, 0.048882, 0.049038, 11.891], [1521638040000, 0.048888, 0.049039, 0.048888, 0.049039, 18.922], [1521638100000, 0.049039, 0.049118, 0.048931, 0.049118, 5.349], [1521638160000, 0.049017, 0.049118, 0.049001, 0.049002, 18.466], [1521638220000, 0.049, 0.049, 0.048811, 0.048811, 15.746], [1521638280000, 0.048811, 0.049021, 0.048811, 0.048884, 26.206], [1521638340000, 0.048948, 0.049, 0.048884, 0.048885, 19.755], [1521638400000, 0.048886, 0.048995, 0.048885, 0.048889, 9.668], [1521638460000, 0.048889, 0.048921, 0.048889, 0.048889, 18.451], [1521638520000, 0.048913, 0.048913, 0.048888, 0.048892, 7.208], [1521638580000, 0.048921, 0.048954, 0.048889, 0.048954, 34.809], [1521638640000, 0.048895, 0.048895, 0.048895, 0.048895, 0.263], [1521638700000, 0.048899, 0.04894, 0.048899, 0.048925, 15.919], [1521638760000, 0.048931, 0.048954, 0.048931, 0.048931, 21.215], [1521638820000, 0.048954, 0.048954, 0.048925, 0.048925, 20.517], [1521638880000, 0.048937, 0.048953, 0.048926, 0.048953, 14.003], [1521638940000, 0.048927, 0.0491, 0.048927, 0.048927, 11.729], [1521639000000, 0.048989, 0.049115, 0.048925, 0.048926, 21.515], [1521639060000, 0.048925, 0.048925, 0.048896, 0.048923, 2.503], [1521639120000, 0.048895, 0.04908, 0.048892, 0.04908, 24.601], [1521639180000, 0.048893, 0.048971, 0.048893, 0.048893, 33.017], [1521639240000, 0.049026, 0.049073, 0.048911, 0.048999, 4.371], [1521639300000, 0.048998, 0.049078, 0.048901, 0.048901, 5.513], [1521639360000, 0.048998, 0.049, 0.048892, 0.049, 13.572], [1521639420000, 0.049001, 0.049041, 0.049001, 0.049001, 12.038], [1521639480000, 0.049081, 0.049081, 0.049081, 0.049081, 3.08], [1521639540000, 0.049, 0.049001, 0.048964, 0.049001, 8.322], [1521639600000, 0.049001, 0.049077, 0.048973, 0.048999, 17.285], [1521639660000, 0.049, 0.049, 0.048987, 0.048999, 12.974], [1521639720000, 0.048931, 0.048999, 0.048931, 0.048999, 4.642], [1521639780000, 0.048976, 0.048997, 0.048976, 0.048995, 13.206], [1521639840000, 0.048995, 0.049421, 0.048995, 0.049241, 76.652], [1521639900000, 0.049133, 0.049157, 0.049064, 0.049064, 4.057], [1521639960000, 0.049157, 0.049243, 0.049098, 0.049243, 12.12], [1521640020000, 0.049093, 0.049107, 0.048924, 0.048924, 9.756], [1521640080000, 0.048975, 0.049141, 0.048975, 0.049141, 0.59], [1521640140000, 0.049058, 0.04914, 0.049058, 0.04914, 10.284], [1521640200000, 0.049012, 0.049154, 0.049012, 0.049154, 4.183], [1521640260000, 0.049002, 0.049099, 0.048904, 0.049099, 3.004], [1521640320000, 0.049097, 0.049099, 0.048925, 0.049099, 6.604], [1521640380000, 0.049098, 0.049123, 0.048936, 0.049098, 17.027], [1521640440000, 0.048941, 0.049095, 0.048941, 0.048957, 0.59], [1521640500000, 0.049096, 0.049098, 0.049095, 0.049097, 12.892], [1521640560000, 0.048955, 0.049098, 0.048947, 0.048947, 6.711], [1521640620000, 0.04894, 0.049105, 0.04894, 0.048962, 15.664], [1521640680000, 0.049093, 0.049093, 0.04896, 0.049075, 3.888], [1521640740000, 0.049011, 0.049011, 0.048947, 0.048947, 0.159], [1521640800000, 0.048954, 0.049428, 0.048939, 0.048939, 15.712], [1521640860000, 0.049092, 0.049151, 0.048951, 0.049151, 13.522], [1521640920000, 0.04909, 0.04909, 0.048935, 0.048938, 10.82], [1521640980000, 0.048926, 0.048944, 0.048926, 0.048935, 1.02], [1521641040000, 0.048923, 0.049141, 0.048907, 0.049141, 4.049], [1521641100000, 0.04914, 0.04914, 0.048941, 0.04896, 1.439], [1521641160000, 0.048942, 0.049105, 0.048942, 0.049001, 9.702], [1521641220000, 0.048955, 0.049001, 0.048955, 0.049001, 0.466], [1521641280000, 0.048941, 0.048945, 0.048941, 0.048945, 0.5], [1521641340000, 0.048949, 0.0491, 0.048948, 0.048961, 1.111], [1521641400000, 0.048985, 0.048986, 0.048972, 0.048986, 5.96], [1521641460000, 0.048986, 0.048986, 0.048985, 0.048985, 2.563], [1521641520000, 0.048978, 0.049049, 0.048953, 0.049049, 5.642], [1521641580000, 0.048959, 0.049048, 0.048959, 0.048963, 3.872], [1521641640000, 0.049048, 0.049048, 0.049048, 0.049048, 0.036], [1521641700000, 0.049049, 0.0491, 0.048975, 0.048976, 7.434], [1521641760000, 0.049013, 0.049099, 0.048979, 0.049099, 1.141], [1521641820000, 0.048985, 0.049098, 0.048983, 0.048985, 25.441], [1521641880000, 0.049097, 0.049097, 0.048987, 0.049095, 14.64], [1521641940000, 0.04904, 0.049095, 0.048987, 0.048987, 6.772], [1521642000000, 0.048987, 0.049094, 0.048986, 0.048992, 24.915], [1521642060000, 0.048987, 0.048992, 0.048987, 0.048992, 18.536], [1521642120000, 0.04899, 0.048993, 0.048932, 0.048936, 22.373], [1521642180000, 0.048993, 0.049095, 0.048993, 0.049094, 3.119], [1521642240000, 0.049017, 0.049103, 0.048944, 0.049103, 20.68], [1521642300000, 0.049103, 0.049111, 0.048954, 0.049111, 7.834], [1521642360000, 0.049038, 0.049111, 0.049038, 0.049111, 15.575], [1521642420000, 0.049047, 0.049111, 0.04899, 0.04911, 6.345], [1521642480000, 0.049109, 0.049111, 0.049083, 0.049108, 24.292], [1521642540000, 0.04911, 0.04911, 0.049084, 0.049109, 22.481], [1521642600000, 0.049083, 0.049109, 0.049083, 0.049108, 12.17], [1521642660000, 0.049108, 0.049108, 0.049069, 0.049107, 18.526], [1521642720000, 0.049031, 0.049107, 0.048994, 0.049106, 20.082], [1521642780000, 0.049106, 0.049108, 0.049106, 0.049108, 2.843], [1521642840000, 0.049108, 0.049111, 0.048991, 0.048991, 21.65], [1521642900000, 0.048991, 0.049109, 0.048991, 0.049109, 23.863], [1521642960000, 0.049109, 0.04911, 0.049054, 0.049109, 16.505], [1521643020000, 0.049109, 0.049112, 0.049, 0.049112, 16.079], [1521643080000, 0.04913, 0.049139, 0.049067, 0.049139, 18.097], [1521643140000, 0.049138, 0.049139, 0.049123, 0.049139, 7.979], [1521643200000, 0.049123, 0.049139, 0.049123, 0.049138, 14.043], [1521643260000, 0.049138, 0.049138, 0.049122, 0.049135, 16.019], [1521643320000, 0.049119, 0.049141, 0.049062, 0.049141, 13.276], [1521643380000, 0.049141, 0.049145, 0.049023, 0.049023, 21.103], [1521643440000, 0.049144, 0.049145, 0.049144, 0.049145, 4.805], [1521643500000, 0.049145, 0.049145, 0.049031, 0.049031, 14.54], [1521643560000, 0.049139, 0.049144, 0.049021, 0.049144, 17.032], [1521643620000, 0.049144, 0.049145, 0.049144, 0.049145, 2.982], [1521643680000, 0.049175, 0.049176, 0.049144, 0.049176, 32.964], [1521643740000, 0.04916, 0.04916, 0.049145, 0.049145, 13.197], [1521643800000, 0.049145, 0.049147, 0.049145, 0.049147, 7.346], [1521643860000, 0.049176, 0.049194, 0.049145, 0.049146, 24.614], [1521643920000, 0.049146, 0.049194, 0.049146, 0.049147, 29.054], [1521643980000, 0.049148, 0.049171, 0.049148, 0.049148, 6.589], [1521644040000, 0.049194, 0.049254, 0.049152, 0.049152, 2.374], [1521644100000, 0.049226, 0.049295, 0.049153, 0.049155, 7.404], [1521644160000, 0.049224, 0.049225, 0.049155, 0.049157, 9.013], [1521644220000, 0.049158, 0.049292, 0.049158, 0.04929, 2.184], [1521644280000, 0.049157, 0.049223, 0.049157, 0.049157, 22.389], [1521644340000, 0.049157, 0.04922, 0.049156, 0.049159, 10.066], [1521644400000, 0.049228, 0.049228, 0.049159, 0.04916, 4.268], [1521644460000, 0.049161, 0.049299, 0.049161, 0.049161, 18.149], [1521644520000, 0.04922, 0.049276, 0.049161, 0.049276, 6.729], [1521644580000, 0.049273, 0.049273, 0.049162, 0.049164, 20.147], [1521644640000, 0.049199, 0.049199, 0.049164, 0.049166, 12.807], [1521644700000, 0.049167, 0.049214, 0.049167, 0.049167, 7.922], [1521644760000, 0.049214, 0.049214, 0.049167, 0.049167, 25.144], [1521644820000, 0.049262, 0.049262, 0.049168, 0.049168, 19.085], [1521644880000, 0.049215, 0.049262, 0.049168, 0.04926, 34.193], [1521644940000, 0.04917, 0.049259, 0.04917, 0.049259, 8.833], [1521645000000, 0.049242, 0.049259, 0.049241, 0.049242, 32.683], [1521645060000, 0.049257, 0.049262, 0.049242, 0.049262, 10.419], [1521645120000, 0.049242, 0.049354, 0.049241, 0.049354, 10.429], [1521645180000, 0.049261, 0.049398, 0.049261, 0.049261, 1.157], [1521645240000, 0.049262, 0.049399, 0.049262, 0.049399, 15.899], [1521645300000, 0.0494, 0.049428, 0.0494, 0.049428, 9.869], [1521645360000, 0.049428, 0.049447, 0.049296, 0.049447, 9.624], [1521645420000, 0.049447, 0.049487, 0.049447, 0.049487, 6.775], [1521645480000, 0.049488, 0.049493, 0.049488, 0.049493, 13.009], [1521645540000, 0.049498, 0.049498, 0.049359, 0.04936, 12.432], [1521645600000, 0.049326, 0.049404, 0.049288, 0.049404, 29.312], [1521645660000, 0.049404, 0.049404, 0.049153, 0.049153, 30.891], [1521645720000, 0.049153, 0.049233, 0.049152, 0.049233, 22.852], [1521645780000, 0.049233, 0.049233, 0.049152, 0.049232, 18.684], [1521645840000, 0.049152, 0.04923, 0.049152, 0.049229, 22.807], [1521645900000, 0.04923, 0.04923, 0.049152, 0.049152, 5.424], [1521645960000, 0.049221, 0.049221, 0.049152, 0.049218, 16.244], [1521646020000, 0.049216, 0.049216, 0.049152, 0.049152, 9.991], [1521646080000, 0.049183, 0.049216, 0.049152, 0.049216, 24.94], [1521646140000, 0.049184, 0.049215, 0.049181, 0.049209, 21.735], [1521646200000, 0.049209, 0.049209, 0.049177, 0.049201, 23.631], [1521646260000, 0.049177, 0.049201, 0.049152, 0.049182, 18.172], [1521646320000, 0.049182, 0.0492, 0.049152, 0.049198, 11.652], [1521646380000, 0.049198, 0.049198, 0.049152, 0.049197, 21.171], [1521646440000, 0.049197, 0.049198, 0.049197, 0.049197, 8.835], [1521646500000, 0.049196, 0.049197, 0.049157, 0.049193, 18.061], [1521646560000, 0.049193, 0.049193, 0.049175, 0.049189, 11.2], [1521646620000, 0.049189, 0.049194, 0.049157, 0.049158, 17.815], [1521646680000, 0.049158, 0.049194, 0.049158, 0.049194, 21.727], [1521646740000, 0.049194, 0.049216, 0.049158, 0.049216, 11.845], [1521646800000, 0.049215, 0.0493, 0.049157, 0.049299, 16.85], [1521646860000, 0.049297, 0.0493, 0.04916, 0.04916, 7.043], [1521646920000, 0.049299, 0.049299, 0.0492, 0.049201, 8.109], [1521646980000, 0.049299, 0.04938, 0.049201, 0.04938, 21.775], [1521647040000, 0.049202, 0.049366, 0.0492, 0.049359, 7.52], [1521647100000, 0.049209, 0.04925, 0.049202, 0.049202, 15.07], [1521647160000, 0.049296, 0.049302, 0.049296, 0.049296, 12.727], [1521647220000, 0.049297, 0.049367, 0.049296, 0.049297, 23.824], [1521647280000, 0.049334, 0.049334, 0.049297, 0.049298, 16.127], [1521647340000, 0.049297, 0.049368, 0.049297, 0.049298, 13.426], [1521647400000, 0.049344, 0.049384, 0.049298, 0.049301, 30.256], [1521647460000, 0.049302, 0.049389, 0.0493, 0.0493, 8.121], [1521647520000, 0.049386, 0.049386, 0.0493, 0.049301, 25.648], [1521647580000, 0.049302, 0.049374, 0.049298, 0.049298, 8.935], [1521647640000, 0.049299, 0.049319, 0.049161, 0.049162, 21.54], [1521647700000, 0.049319, 0.049345, 0.049188, 0.049345, 7.205], [1521647760000, 0.049326, 0.049398, 0.04919, 0.049398, 25.91], [1521647820000, 0.04932, 0.0495, 0.049315, 0.04932, 9.72], [1521647880000, 0.049331, 0.049466, 0.049331, 0.049333, 7.865], [1521647940000, 0.049356, 0.049498, 0.049349, 0.049478, 40.985], [1521648000000, 0.049479, 0.049479, 0.049351, 0.049374, 2.33], [1521648060000, 0.04938, 0.049493, 0.04938, 0.049381, 4.517], [1521648120000, 0.049487, 0.049488, 0.049487, 0.049488, 7.266], [1521648180000, 0.049387, 0.04949, 0.049384, 0.04949, 2.85], [1521648240000, 0.04944, 0.0495, 0.049389, 0.0495, 13.5], [1521648300000, 0.0495, 0.0495, 0.049389, 0.04939, 17.637], [1521648360000, 0.04945, 0.04945, 0.049351, 0.049436, 7.984], [1521648420000, 0.049414, 0.049414, 0.049354, 0.049382, 12.966], [1521648480000, 0.049352, 0.049367, 0.049311, 0.049311, 18.892], [1521648540000, 0.04931, 0.04931, 0.049219, 0.049223, 8.807], [1521648600000, 0.049223, 0.049341, 0.049218, 0.049333, 20.323], [1521648660000, 0.049223, 0.049316, 0.049216, 0.049316, 2.61], [1521648720000, 0.049224, 0.049224, 0.049194, 0.0492, 12.101], [1521648780000, 0.0492, 0.049294, 0.049161, 0.049294, 22.743], [1521648840000, 0.049243, 0.049243, 0.049195, 0.049197, 19.037], [1521648900000, 0.049197, 0.049251, 0.049144, 0.049198, 135.498], [1521648960000, 0.049209, 0.049324, 0.049147, 0.049324, 26.086], [1521649020000, 0.049161, 0.049228, 0.049161, 0.049189, 0.154], [1521649080000, 0.049256, 0.04932, 0.04919, 0.049193, 20.441], [1521649140000, 0.049171, 0.04926, 0.049147, 0.049148, 10.069], [1521649200000, 0.04915, 0.049219, 0.049147, 0.049152, 10.654], [1521649260000, 0.049149, 0.049152, 0.049147, 0.049147, 25.24], [1521649320000, 0.049149, 0.04915, 0.049148, 0.04915, 37.471], [1521649380000, 0.049149, 0.049249, 0.049149, 0.049151, 8.75], [1521649440000, 0.049151, 0.049196, 0.04915, 0.049195, 12.721], [1521649500000, 0.049174, 0.049197, 0.049151, 0.049151, 21.6], [1521649560000, 0.049173, 0.049195, 0.049147, 0.049147, 17.095], [1521649620000, 0.049171, 0.049195, 0.049066, 0.049096, 24.628], [1521649680000, 0.049071, 0.049197, 0.049071, 0.049173, 19.486], [1521649740000, 0.049091, 0.049159, 0.04909, 0.049091, 11.582], [1521649800000, 0.04909, 0.049146, 0.04909, 0.049146, 17.032], [1521649860000, 0.04909, 0.04909, 0.049067, 0.049077, 9.243], [1521649920000, 0.049076, 0.049158, 0.049076, 0.049076, 7.748], [1521649980000, 0.049067, 0.049154, 0.04901, 0.049118, 2.628], [1521650040000, 0.049062, 0.049114, 0.049012, 0.049012, 4.003], [1521650100000, 0.049011, 0.049061, 0.049, 0.049001, 5.127], [1521650160000, 0.049001, 0.04914, 0.049, 0.049009, 12.013], [1521650220000, 0.049002, 0.049142, 0.049001, 0.04914, 7.525], [1521650280000, 0.049131, 0.049131, 0.049065, 0.049131, 13.233], [1521650340000, 0.04907, 0.049137, 0.049001, 0.049134, 16.487], [1521650400000, 0.049138, 0.049139, 0.049003, 0.049092, 0.914], [1521650460000, 0.049003, 0.049139, 0.049003, 0.049139, 3.439], [1521650520000, 0.049087, 0.049087, 0.049087, 0.049087, 0.173], [1521650580000, 0.049048, 0.049085, 0.049, 0.049, 20.283], [1521650640000, 0.049078, 0.049078, 0.049, 0.049, 3.75], [1521650700000, 0.049, 0.049038, 0.048992, 0.048998, 12.66], [1521650760000, 0.048991, 0.048991, 0.048883, 0.048947, 37.042], [1521650820000, 0.048915, 0.048946, 0.048646, 0.048861, 51.647], [1521650880000, 0.048712, 0.048852, 0.048711, 0.048845, 6.924], [1521650940000, 0.048711, 0.048846, 0.048711, 0.048844, 3.131], [1521651000000, 0.048846, 0.048847, 0.048711, 0.048711, 23.579], [1521651060000, 0.048711, 0.048846, 0.048671, 0.048672, 1.79], [1521651120000, 0.048834, 0.048835, 0.04883, 0.04883, 2.546], [1521651180000, 0.048672, 0.048814, 0.048672, 0.04881, 2.74], [1521651240000, 0.04881, 0.048813, 0.048764, 0.048809, 21.26], [1521651300000, 0.048721, 0.048808, 0.048721, 0.048808, 17.416], [1521651360000, 0.048806, 0.048806, 0.048721, 0.048721, 14.175], [1521651420000, 0.048724, 0.048801, 0.048724, 0.048801, 9.531], [1521651480000, 0.048751, 0.048775, 0.04875, 0.048774, 6.624], [1521651540000, 0.048806, 0.048806, 0.048774, 0.048806, 17.644], [1521651600000, 0.048774, 0.048789, 0.048644, 0.048787, 8.016], [1521651660000, 0.048727, 0.048789, 0.04863, 0.048782, 13.409], [1521651720000, 0.048713, 0.048781, 0.048635, 0.048635, 17.937], [1521651780000, 0.048765, 0.048765, 0.048631, 0.048632, 2.532], [1521651840000, 0.048631, 0.048753, 0.04863, 0.048749, 9.779], [1521651900000, 0.048633, 0.048744, 0.048633, 0.048741, 17.106], [1521651960000, 0.048683, 0.048734, 0.048683, 0.048734, 10.373], [1521652020000, 0.048632, 0.048727, 0.0486, 0.048727, 0.426], [1521652080000, 0.048662, 0.048724, 0.0486, 0.048699, 11.625], [1521652140000, 0.048698, 0.048699, 0.048648, 0.04869, 29.734], [1521652200000, 0.048689, 0.048699, 0.048644, 0.048699, 10.08], [1521652260000, 0.048699, 0.04872, 0.048699, 0.04872, 21.533], [1521652320000, 0.04872, 0.04872, 0.048719, 0.04872, 13.073], [1521652380000, 0.048714, 0.048714, 0.048601, 0.048708, 32.923], [1521652440000, 0.048699, 0.04872, 0.048699, 0.04872, 19.011], [1521652500000, 0.04872, 0.04872, 0.048603, 0.048651, 10.789], [1521652560000, 0.048651, 0.048721, 0.048651, 0.048652, 28.325], [1521652620000, 0.048651, 0.048721, 0.048651, 0.048721, 13.505], [1521652680000, 0.04878, 0.04878, 0.048726, 0.048727, 17.42], [1521652740000, 0.048729, 0.048781, 0.048728, 0.04875, 8.149], [1521652800000, 0.048751, 0.04878, 0.048722, 0.048724, 22.821], [1521652860000, 0.048751, 0.048751, 0.048723, 0.048726, 8.377], [1521652920000, 0.048727, 0.048731, 0.048652, 0.048652, 24.362], [1521652980000, 0.048718, 0.04872, 0.048655, 0.048719, 19.726], [1521653040000, 0.048719, 0.04872, 0.048652, 0.04872, 26.25], [1521653100000, 0.048686, 0.048719, 0.048651, 0.048652, 6.508], [1521653160000, 0.048652, 0.048657, 0.048651, 0.048651, 19.207], [1521653220000, 0.048655, 0.048659, 0.0486, 0.048603, 28.955], [1521653280000, 0.048631, 0.048631, 0.0486, 0.048601, 23.57], [1521653340000, 0.0486, 0.048604, 0.0486, 0.048601, 13.879], [1521653400000, 0.048603, 0.048603, 0.048566, 0.048569, 6.718], [1521653460000, 0.048569, 0.048569, 0.048423, 0.048514, 24.701], [1521653520000, 0.048514, 0.048515, 0.048419, 0.048514, 9.922], [1521653580000, 0.048515, 0.048515, 0.048514, 0.048514, 1.202], [1521653640000, 0.048515, 0.048515, 0.048419, 0.04842, 6.22], [1521653700000, 0.048466, 0.048516, 0.048401, 0.048516, 38.454], [1521653760000, 0.048513, 0.048513, 0.048401, 0.048498, 6.26], [1521653820000, 0.048496, 0.048511, 0.048493, 0.048494, 22.037], [1521653880000, 0.048494, 0.048516, 0.048494, 0.048516, 19.162], [1521653940000, 0.048517, 0.04852, 0.048516, 0.048516, 8.955], [1521654000000, 0.048518, 0.048518, 0.048376, 0.048499, 4.993], [1521654060000, 0.048499, 0.048499, 0.048499, 0.048499, 0.044], [1521654120000, 0.048478, 0.048478, 0.048478, 0.048478, 0.107], [1521654180000, 0.04831, 0.048431, 0.048308, 0.048429, 21.18], [1521654240000, 0.048429, 0.048429, 0.048308, 0.048313, 5.339], [1521654300000, 0.048308, 0.048438, 0.048268, 0.048438, 0.41], [1521654360000, 0.048269, 0.048383, 0.0482, 0.048372, 28.659], [1521654420000, 0.048241, 0.048368, 0.0482, 0.048368, 31.737], [1521654480000, 0.0483, 0.048368, 0.0483, 0.048367, 5.24], [1521654540000, 0.04837, 0.048371, 0.048129, 0.048364, 31.77], [1521654600000, 0.048367, 0.048367, 0.048188, 0.048364, 0.259], [1521654660000, 0.048364, 0.048367, 0.048364, 0.048364, 2.107], [1521654720000, 0.048347, 0.048424, 0.048219, 0.048424, 4.524], [1521654780000, 0.048324, 0.0484, 0.048137, 0.048374, 12.583], [1521654840000, 0.048202, 0.048303, 0.048144, 0.048278, 8.24], [1521654900000, 0.048278, 0.048278, 0.048155, 0.048156, 8.903], [1521654960000, 0.048215, 0.048278, 0.048155, 0.048249, 22.72], [1521655020000, 0.048249, 0.048249, 0.048137, 0.048249, 15.675], [1521655080000, 0.048249, 0.048249, 0.04814, 0.048196, 15.568], [1521655140000, 0.04814, 0.04815, 0.04814, 0.04814, 8.362], [1521655200000, 0.048142, 0.04815, 0.048142, 0.048143, 12.474], [1521655260000, 0.048147, 0.048174, 0.048141, 0.048142, 32.026], [1521655320000, 0.048142, 0.048174, 0.048111, 0.048112, 25.423], [1521655380000, 0.048113, 0.048173, 0.048111, 0.048112, 29.9], [1521655440000, 0.048114, 0.048114, 0.048112, 0.048113, 7.291], [1521655500000, 0.048112, 0.048112, 0.04801, 0.04801, 17.893], [1521655560000, 0.04801, 0.048037, 0.0479, 0.0479, 9.27], [1521655620000, 0.0479, 0.048003, 0.0479, 0.048, 2.997], [1521655680000, 0.0479, 0.047999, 0.0479, 0.047996, 7.622], [1521655740000, 0.047992, 0.047993, 0.0479, 0.04799, 2.92], [1521655800000, 0.047987, 0.047987, 0.0479, 0.0479, 0.671], [1521655860000, 0.047958, 0.048022, 0.0479, 0.048022, 12.313], [1521655920000, 0.048022, 0.048022, 0.048022, 0.048022, 0.0], [1521655980000, 0.0479, 0.048014, 0.0479, 0.048014, 1.679], [1521656040000, 0.048011, 0.048011, 0.047957, 0.047997, 0.922], [1521656100000, 0.047997, 0.047997, 0.047997, 0.047997, 2.139], [1521656160000, 0.047915, 0.048015, 0.047915, 0.047989, 4.845], [1521656220000, 0.047951, 0.048242, 0.047842, 0.048225, 61.829], [1521656280000, 0.04806, 0.048246, 0.04806, 0.048246, 4.065], [1521656340000, 0.048239, 0.048248, 0.0482, 0.048246, 2.717], [1521656400000, 0.048248, 0.048248, 0.048163, 0.048163, 2.286], [1521656460000, 0.048206, 0.048248, 0.048206, 0.04824, 16.297], [1521656520000, 0.048239, 0.048239, 0.048176, 0.048238, 15.854], [1521656580000, 0.048207, 0.048249, 0.048207, 0.048249, 26.598], [1521656640000, 0.048239, 0.048249, 0.048239, 0.048244, 14.301], [1521656700000, 0.048222, 0.048244, 0.048218, 0.048243, 4.168], [1521656760000, 0.048243, 0.048244, 0.048062, 0.0482, 8.319], [1521656820000, 0.048245, 0.048247, 0.048244, 0.048244, 5.915], [1521656880000, 0.048244, 0.048244, 0.048119, 0.04824, 0.135], [1521656940000, 0.048243, 0.048243, 0.048074, 0.048194, 13.2], [1521657000000, 0.048192, 0.048194, 0.048083, 0.048193, 13.662], [1521657060000, 0.048137, 0.048193, 0.048082, 0.048192, 20.134], [1521657120000, 0.048138, 0.048193, 0.048083, 0.048193, 24.12], [1521657180000, 0.048194, 0.048244, 0.048055, 0.048055, 6.041], [1521657240000, 0.048054, 0.048054, 0.048054, 0.048054, 0.041], [1521657300000, 0.04806, 0.048242, 0.048057, 0.048242, 15.57], [1521657360000, 0.048216, 0.048222, 0.048058, 0.048222, 6.79], [1521657420000, 0.048086, 0.048086, 0.048086, 0.048086, 1.959], [1521657480000, 0.048153, 0.048231, 0.048075, 0.048219, 39.356], [1521657540000, 0.048077, 0.048219, 0.048075, 0.048218, 12.689], [1521657600000, 0.04824, 0.048241, 0.048094, 0.048214, 5.978], [1521657660000, 0.04821, 0.048242, 0.04821, 0.048242, 0.207], [1521657720000, 0.048079, 0.048079, 0.048079, 0.048079, 1.801], [1521657780000, 0.048239, 0.048239, 0.048239, 0.048239, 0.282], [1521657840000, 0.048239, 0.048239, 0.048239, 0.048239, 0.0], [1521657900000, 0.048219, 0.048224, 0.048101, 0.048101, 7.185], [1521657960000, 0.048101, 0.04821, 0.0481, 0.0481, 9.681], [1521658020000, 0.048153, 0.048203, 0.048101, 0.048203, 6.737], [1521658080000, 0.048102, 0.048199, 0.048102, 0.048198, 15.895], [1521658140000, 0.048185, 0.048192, 0.048104, 0.048192, 20.696], [1521658200000, 0.048181, 0.048181, 0.04817, 0.04817, 14.966], [1521658260000, 0.04817, 0.048224, 0.04817, 0.048171, 9.049], [1521658320000, 0.048171, 0.048243, 0.048171, 0.048173, 15.818], [1521658380000, 0.048207, 0.048207, 0.048173, 0.048173, 44.46], [1521658440000, 0.048205, 0.048208, 0.048173, 0.048175, 27.21], [1521658500000, 0.048175, 0.048244, 0.048175, 0.048244, 27.743], [1521658560000, 0.048243, 0.048244, 0.048193, 0.048244, 5.473], [1521658620000, 0.048244, 0.048249, 0.048194, 0.048248, 10.433], [1521658680000, 0.048194, 0.048249, 0.048194, 0.048249, 0.25], [1521658740000, 0.048221, 0.0483, 0.048197, 0.048202, 19.486], [1521658800000, 0.048202, 0.048299, 0.048197, 0.048207, 7.274], [1521658860000, 0.048299, 0.048299, 0.048202, 0.048203, 19.137], [1521658920000, 0.048252, 0.0483, 0.048204, 0.0483, 5.862], [1521658980000, 0.048251, 0.048251, 0.048203, 0.048203, 27.242], [1521659040000, 0.048203, 0.04829, 0.048203, 0.048289, 14.331], [1521659100000, 0.048289, 0.04829, 0.048206, 0.048208, 11.33], [1521659160000, 0.048205, 0.04829, 0.048204, 0.048205, 22.41], [1521659220000, 0.048205, 0.0483, 0.048204, 0.048204, 1.865], [1521659280000, 0.048203, 0.048203, 0.048173, 0.048174, 3.529], [1521659340000, 0.048203, 0.048283, 0.048174, 0.048283, 12.21], [1521659400000, 0.048175, 0.048229, 0.048174, 0.048176, 13.897], [1521659460000, 0.048229, 0.048284, 0.048176, 0.048282, 13.276], [1521659520000, 0.048282, 0.048335, 0.048281, 0.048335, 1.413], [1521659580000, 0.048282, 0.048393, 0.048211, 0.048282, 6.802], [1521659640000, 0.048416, 0.048416, 0.048235, 0.048235, 0.76], [1521659700000, 0.04824, 0.048481, 0.048239, 0.048266, 4.224], [1521659760000, 0.048301, 0.048483, 0.048301, 0.048483, 16.382], [1521659820000, 0.048483, 0.048483, 0.048345, 0.048483, 1.854], [1521659880000, 0.048465, 0.048466, 0.048348, 0.048348, 8.237], [1521659940000, 0.048348, 0.048369, 0.048252, 0.048369, 15.353], [1521660000000, 0.048358, 0.048368, 0.048358, 0.048368, 4.225], [1521660060000, 0.048349, 0.048473, 0.048348, 0.048473, 4.501], [1521660120000, 0.04835, 0.04841, 0.048349, 0.04835, 20.162], [1521660180000, 0.04835, 0.048468, 0.048349, 0.048468, 10.286], [1521660240000, 0.048466, 0.048466, 0.048265, 0.048265, 25.706], [1521660300000, 0.048269, 0.048334, 0.048268, 0.048268, 0.347], [1521660360000, 0.048234, 0.048398, 0.048234, 0.048275, 5.532], [1521660420000, 0.048274, 0.048399, 0.048202, 0.048396, 40.385], [1521660480000, 0.048397, 0.048397, 0.048199, 0.048199, 11.719], [1521660540000, 0.048198, 0.048289, 0.048194, 0.048289, 10.167], [1521660600000, 0.048289, 0.048289, 0.048289, 0.048289, 0.0], [1521660660000, 0.048239, 0.048279, 0.048239, 0.048277, 15.536], [1521660720000, 0.048226, 0.048239, 0.048226, 0.048226, 6.36], [1521660780000, 0.048233, 0.048239, 0.048225, 0.048225, 5.941], [1521660840000, 0.048225, 0.048239, 0.048225, 0.048239, 11.767], [1521660900000, 0.048225, 0.048239, 0.048225, 0.048237, 14.542], [1521660960000, 0.048227, 0.048238, 0.048227, 0.048227, 23.184], [1521661020000, 0.048226, 0.048236, 0.048226, 0.048233, 8.49], [1521661080000, 0.048229, 0.048233, 0.048225, 0.048229, 23.69], [1521661140000, 0.048229, 0.04823, 0.048108, 0.048108, 12.314], [1521661200000, 0.048168, 0.048229, 0.048168, 0.048227, 6.073], [1521661260000, 0.048227, 0.048229, 0.048227, 0.048229, 12.982], [1521661320000, 0.048228, 0.048228, 0.048227, 0.048228, 7.452], [1521661380000, 0.048226, 0.048227, 0.048226, 0.048227, 26.656], [1521661440000, 0.048227, 0.048227, 0.04811, 0.048226, 35.368], [1521661500000, 0.048226, 0.048227, 0.048111, 0.048227, 13.637], [1521661560000, 0.048228, 0.048228, 0.048227, 0.048227, 8.477], [1521661620000, 0.048227, 0.048229, 0.04812, 0.048228, 26.742], [1521661680000, 0.048142, 0.048357, 0.048142, 0.048357, 21.188], [1521661740000, 0.048357, 0.04852, 0.048357, 0.04852, 25.439], [1521661800000, 0.048373, 0.048509, 0.048346, 0.048509, 9.624], [1521661860000, 0.04851, 0.04851, 0.048507, 0.048507, 2.224], [1521661920000, 0.04845, 0.04845, 0.048394, 0.048449, 3.526], [1521661980000, 0.04845, 0.04845, 0.048394, 0.048394, 3.158], [1521662040000, 0.048399, 0.048449, 0.048394, 0.048396, 18.566], [1521662100000, 0.048422, 0.048449, 0.048395, 0.048395, 16.825], [1521662160000, 0.048395, 0.048434, 0.048395, 0.048434, 3.993], [1521662220000, 0.048448, 0.048449, 0.048421, 0.048448, 5.617], [1521662280000, 0.048447, 0.048448, 0.048357, 0.04844, 10.859], [1521662340000, 0.048437, 0.04844, 0.048437, 0.048439, 4.71], [1521662400000, 0.048363, 0.048425, 0.048302, 0.048302, 15.295], [1521662460000, 0.048384, 0.048384, 0.048231, 0.048231, 1.212], [1521662520000, 0.048231, 0.048231, 0.048231, 0.048231, 0.0], [1521662580000, 0.04835, 0.048351, 0.048237, 0.048237, 2.683], [1521662640000, 0.048293, 0.048293, 0.048239, 0.048239, 15.428], [1521662700000, 0.048347, 0.048348, 0.048238, 0.048239, 21.222], [1521662760000, 0.048347, 0.048347, 0.048241, 0.048242, 15.846], [1521662820000, 0.048346, 0.048346, 0.048294, 0.048345, 15.689], [1521662880000, 0.048239, 0.048345, 0.048239, 0.048345, 4.461], [1521662940000, 0.048345, 0.048345, 0.048345, 0.048345, 0.206], [1521663000000, 0.048344, 0.048344, 0.04829, 0.048344, 25.029], [1521663060000, 0.048343, 0.048343, 0.04834, 0.04834, 9.005], [1521663120000, 0.048339, 0.048342, 0.048238, 0.048341, 17.472], [1521663180000, 0.048341, 0.048342, 0.048288, 0.048339, 29.964], [1521663240000, 0.048288, 0.048343, 0.048288, 0.048338, 16.86], [1521663300000, 0.048288, 0.048338, 0.048238, 0.048238, 17.676], [1521663360000, 0.048336, 0.048336, 0.0482, 0.0482, 6.92], [1521663420000, 0.048253, 0.048338, 0.048219, 0.048219, 14.845], [1521663480000, 0.048279, 0.048338, 0.0482, 0.0482, 19.113], [1521663540000, 0.048106, 0.048299, 0.048103, 0.048279, 8.054], [1521663600000, 0.048224, 0.048278, 0.048224, 0.048259, 14.665], [1521663660000, 0.048214, 0.048259, 0.048204, 0.048239, 13.479], [1521663720000, 0.04824, 0.048257, 0.048169, 0.048257, 12.323], [1521663780000, 0.048182, 0.048259, 0.048182, 0.048259, 23.016], [1521663840000, 0.048278, 0.048479, 0.048278, 0.048308, 16.894], [1521663900000, 0.048448, 0.04852, 0.048319, 0.048337, 13.242], [1521663960000, 0.04843, 0.04843, 0.048346, 0.048346, 16.458], [1521664020000, 0.048346, 0.048346, 0.048346, 0.048346, 0.0], [1521664080000, 0.048505, 0.048505, 0.04843, 0.048504, 7.591], [1521664140000, 0.048374, 0.048375, 0.048374, 0.048375, 0.23], [1521664200000, 0.048502, 0.048503, 0.048502, 0.048503, 0.23], [1521664260000, 0.048368, 0.048502, 0.048367, 0.048502, 15.831], [1521664320000, 0.048502, 0.048509, 0.048502, 0.048509, 4.77], [1521664380000, 0.048504, 0.048505, 0.048383, 0.048402, 7.35], [1521664440000, 0.048401, 0.048509, 0.048401, 0.048403, 5.322], [1521664500000, 0.048509, 0.048509, 0.048402, 0.048402, 1.481], [1521664560000, 0.048404, 0.048456, 0.048403, 0.048403, 9.805], [1521664620000, 0.048405, 0.048516, 0.048402, 0.048402, 11.3], [1521664680000, 0.048407, 0.048407, 0.048407, 0.048407, 4.134], [1521664740000, 0.04845, 0.048492, 0.048407, 0.048492, 9.404], [1521664800000, 0.048449, 0.048492, 0.048383, 0.048491, 15.202], [1521664860000, 0.048422, 0.048489, 0.048357, 0.048484, 16.153], [1521664920000, 0.048325, 0.048459, 0.048325, 0.048459, 2.351], [1521664980000, 0.048452, 0.048452, 0.048388, 0.048452, 8.425], [1521665040000, 0.048448, 0.048448, 0.048448, 0.048448, 0.006], [1521665100000, 0.048319, 0.048422, 0.048294, 0.048294, 3.96], [1521665160000, 0.048294, 0.048294, 0.048294, 0.048294, 0.0], [1521665220000, 0.048294, 0.048294, 0.048294, 0.048294, 0.0], [1521665280000, 0.04833, 0.048366, 0.048294, 0.048295, 3.921], [1521665340000, 0.048238, 0.048364, 0.048237, 0.048238, 11.214], [1521665400000, 0.0483, 0.048362, 0.0483, 0.048362, 19.383], [1521665460000, 0.048351, 0.04836, 0.048299, 0.048299, 2.413], [1521665520000, 0.048356, 0.048356, 0.0483, 0.048352, 4.211], [1521665580000, 0.0483, 0.048351, 0.0483, 0.0483, 5.731], [1521665640000, 0.0483, 0.0483, 0.048165, 0.048166, 10.008], [1521665700000, 0.048166, 0.048202, 0.048101, 0.048102, 6.293], [1521665760000, 0.04815, 0.048163, 0.048103, 0.048163, 14.11], [1521665820000, 0.048132, 0.048163, 0.048109, 0.048109, 16.757], [1521665880000, 0.048163, 0.048163, 0.048161, 0.048161, 2.496], [1521665940000, 0.048131, 0.048173, 0.048131, 0.048173, 27.759], [1521666000000, 0.048168, 0.048449, 0.048147, 0.048147, 20.741], [1521666060000, 0.04833, 0.04833, 0.048154, 0.048154, 4.42], [1521666120000, 0.048154, 0.048154, 0.048134, 0.048134, 2.935], [1521666180000, 0.048203, 0.048203, 0.048123, 0.048123, 0.23], [1521666240000, 0.04822, 0.04822, 0.048214, 0.048214, 0.51], [1521666300000, 0.048211, 0.048211, 0.0481, 0.048101, 13.435], [1521666360000, 0.048102, 0.048102, 0.048101, 0.048101, 2.033], [1521666420000, 0.048103, 0.048103, 0.048103, 0.048103, 2.6], [1521666480000, 0.048104, 0.048249, 0.048104, 0.048249, 5.932], [1521666540000, 0.048248, 0.048248, 0.048148, 0.048247, 12.849], [1521666600000, 0.048147, 0.048247, 0.048147, 0.048247, 13.947], [1521666660000, 0.048248, 0.048248, 0.048248, 0.048248, 0.291], [1521666720000, 0.048248, 0.048248, 0.048248, 0.048248, 0.0], [1521666780000, 0.048248, 0.048248, 0.048247, 0.048247, 0.895], [1521666840000, 0.048148, 0.048246, 0.048148, 0.048246, 5.41], [1521666900000, 0.048196, 0.048245, 0.048196, 0.048245, 25.626], [1521666960000, 0.048148, 0.048197, 0.048148, 0.048148, 10.521], [1521667020000, 0.048246, 0.048246, 0.04815, 0.048243, 6.303], [1521667080000, 0.048148, 0.048245, 0.048147, 0.048149, 14.084], [1521667140000, 0.048245, 0.048245, 0.048115, 0.048115, 1.379], [1521667200000, 0.048244, 0.048246, 0.0481, 0.048104, 18.481], [1521667260000, 0.048104, 0.048104, 0.048103, 0.048103, 10.481], [1521667320000, 0.048183, 0.048183, 0.048064, 0.04808, 0.08], [1521667380000, 0.048077, 0.048079, 0.048041, 0.048075, 24.959], [1521667440000, 0.048076, 0.048076, 0.048007, 0.048076, 11.279], [1521667500000, 0.048042, 0.048076, 0.048018, 0.048018, 9.527], [1521667560000, 0.048071, 0.04808, 0.048071, 0.04808, 11.714], [1521667620000, 0.048047, 0.048079, 0.048047, 0.048079, 33.028], [1521667680000, 0.048079, 0.048117, 0.048029, 0.048117, 10.387], [1521667740000, 0.04812, 0.04812, 0.04812, 0.04812, 0.23], [1521667800000, 0.048116, 0.048116, 0.048115, 0.048115, 8.648], [1521667860000, 0.048118, 0.048247, 0.048118, 0.048246, 2.942], [1521667920000, 0.048246, 0.048246, 0.04812, 0.04812, 2.049], [1521667980000, 0.04818, 0.048246, 0.048118, 0.048246, 8.371], [1521668040000, 0.048182, 0.048182, 0.048117, 0.048117, 7.862], [1521668100000, 0.048246, 0.048298, 0.048163, 0.048298, 7.674], [1521668160000, 0.048297, 0.048297, 0.048296, 0.048296, 0.265], [1521668220000, 0.048296, 0.048297, 0.048248, 0.048248, 16.319], [1521668280000, 0.048249, 0.048295, 0.048249, 0.048294, 24.079], [1521668340000, 0.048248, 0.048447, 0.048248, 0.048447, 14.178], [1521668400000, 0.048441, 0.048441, 0.048441, 0.048441, 3.614], [1521668460000, 0.048311, 0.048442, 0.048311, 0.048442, 0.73], [1521668520000, 0.048442, 0.048442, 0.048442, 0.048442, 0.0], [1521668580000, 0.048442, 0.048442, 0.048442, 0.048442, 0.0], [1521668640000, 0.048442, 0.048442, 0.048442, 0.048442, 0.0], [1521668700000, 0.048442, 0.048442, 0.048442, 0.048442, 0.0], [1521668760000, 0.048302, 0.048414, 0.048302, 0.048302, 12.78], [1521668820000, 0.048354, 0.048354, 0.048303, 0.048303, 3.422], [1521668880000, 0.048272, 0.048272, 0.048272, 0.048272, 6.289], [1521668940000, 0.048418, 0.048418, 0.048342, 0.048342, 0.696], [1521669000000, 0.048328, 0.04852, 0.048328, 0.048412, 9.265], [1521669060000, 0.048519, 0.048585, 0.048519, 0.048585, 4.734], [1521669120000, 0.048585, 0.0486, 0.048585, 0.0486, 3.834], [1521669180000, 0.048527, 0.048527, 0.048386, 0.048386, 3.196], [1521669240000, 0.048372, 0.048372, 0.048372, 0.048372, 0.074], [1521669300000, 0.048372, 0.048372, 0.048372, 0.048372, 0.0], [1521669360000, 0.048372, 0.048372, 0.048372, 0.048372, 0.0], [1521669420000, 0.048424, 0.048508, 0.048424, 0.048436, 8.364], [1521669480000, 0.048436, 0.04859, 0.048436, 0.048505, 5.283], [1521669540000, 0.048505, 0.0486, 0.048476, 0.0486, 6.67], [1521669600000, 0.048569, 0.0486, 0.048487, 0.0486, 3.022], [1521669660000, 0.0486, 0.048704, 0.0486, 0.048704, 0.526], [1521669720000, 0.048594, 0.048666, 0.048594, 0.048617, 12.724], [1521669780000, 0.048619, 0.048668, 0.048619, 0.04862, 5.488], [1521669840000, 0.048569, 0.048714, 0.048568, 0.048626, 17.22], [1521669900000, 0.048626, 0.048727, 0.048624, 0.0487, 2.626], [1521669960000, 0.048635, 0.0487, 0.048635, 0.048641, 9.106], [1521670020000, 0.04867, 0.0487, 0.048641, 0.048645, 23.442], [1521670080000, 0.048672, 0.048699, 0.04862, 0.048647, 19.494], [1521670140000, 0.048659, 0.048659, 0.04862, 0.04862, 11.123], [1521670200000, 0.04862, 0.048776, 0.04862, 0.048759, 17.229], [1521670260000, 0.048621, 0.048622, 0.048555, 0.048609, 9.174], [1521670320000, 0.048575, 0.048575, 0.048556, 0.048556, 10.522], [1521670380000, 0.048559, 0.048703, 0.048481, 0.048703, 6.489], [1521670440000, 0.048679, 0.048679, 0.048486, 0.048674, 18.472], [1521670500000, 0.048495, 0.048495, 0.04846, 0.048478, 5.219], [1521670560000, 0.048485, 0.048485, 0.048485, 0.048485, 7.402], [1521670620000, 0.048626, 0.048626, 0.048556, 0.048614, 9.42], [1521670680000, 0.048506, 0.048506, 0.048451, 0.048451, 4.613], [1521670740000, 0.048451, 0.048451, 0.048451, 0.048451, 0.0], [1521670800000, 0.048582, 0.048582, 0.048582, 0.048582, 0.205], [1521670860000, 0.048482, 0.048482, 0.048482, 0.048482, 2.504], [1521670920000, 0.048573, 0.04872, 0.048515, 0.048686, 23.574], [1521670980000, 0.048682, 0.048757, 0.048586, 0.04869, 8.788], [1521671040000, 0.048723, 0.048756, 0.04862, 0.048756, 23.682], [1521671100000, 0.048754, 0.048837, 0.04866, 0.048664, 21.27], [1521671160000, 0.048837, 0.048838, 0.04869, 0.048836, 17.134], [1521671220000, 0.048836, 0.048837, 0.048836, 0.048836, 4.495], [1521671280000, 0.048837, 0.04886, 0.048715, 0.048859, 8.271], [1521671340000, 0.048866, 0.048891, 0.048788, 0.048891, 4.573], [1521671400000, 0.04889, 0.048891, 0.048887, 0.048891, 11.715], [1521671460000, 0.04882, 0.04889, 0.048762, 0.0488, 11.49], [1521671520000, 0.048801, 0.048888, 0.048725, 0.048888, 17.687], [1521671580000, 0.048891, 0.048891, 0.04873, 0.048731, 10.271], [1521671640000, 0.048735, 0.048735, 0.048728, 0.048728, 4.421], [1521671700000, 0.048728, 0.048736, 0.048661, 0.048661, 11.324], [1521671760000, 0.048886, 0.048886, 0.048667, 0.048846, 2.716], [1521671820000, 0.048809, 0.048809, 0.048665, 0.048665, 1.973], [1521671880000, 0.048829, 0.048833, 0.048829, 0.048833, 5.482], [1521671940000, 0.048712, 0.048851, 0.048712, 0.048833, 9.704], [1521672000000, 0.04871, 0.048831, 0.048705, 0.048831, 5.565], [1521672060000, 0.048709, 0.048831, 0.048708, 0.048708, 18.696], [1521672120000, 0.04877, 0.048831, 0.048708, 0.048831, 11.261], [1521672180000, 0.048705, 0.048771, 0.048705, 0.048771, 2.45], [1521672240000, 0.048706, 0.048744, 0.048706, 0.048706, 14.086], [1521672300000, 0.048705, 0.048778, 0.048705, 0.048705, 14.986], [1521672360000, 0.048705, 0.048814, 0.048705, 0.048705, 3.958], [1521672420000, 0.048706, 0.048706, 0.048706, 0.048706, 7.942], [1521672480000, 0.048706, 0.048706, 0.048706, 0.048706, 5.1], [1521672540000, 0.048768, 0.048829, 0.048628, 0.048631, 4.84], [1521672600000, 0.048799, 0.048799, 0.048658, 0.048658, 0.46], [1521672660000, 0.048659, 0.048659, 0.048659, 0.048659, 3.528], [1521672720000, 0.048795, 0.048829, 0.048658, 0.048824, 6.068], [1521672780000, 0.048811, 0.048811, 0.048684, 0.048684, 2.621], [1521672840000, 0.048807, 0.048832, 0.048694, 0.048832, 14.263], [1521672900000, 0.048757, 0.048831, 0.048757, 0.048831, 12.542], [1521672960000, 0.048831, 0.048831, 0.048762, 0.04883, 6.562], [1521673020000, 0.048831, 0.048831, 0.048763, 0.048763, 2.358], [1521673080000, 0.048774, 0.048778, 0.048774, 0.048778, 0.121], [1521673140000, 0.048791, 0.048831, 0.048791, 0.048802, 2.511], [1521673200000, 0.048814, 0.048831, 0.048813, 0.048829, 11.172], [1521673260000, 0.048829, 0.048832, 0.048776, 0.048832, 3.478], [1521673320000, 0.04883, 0.0489, 0.048777, 0.048863, 27.036], [1521673380000, 0.048897, 0.048897, 0.048897, 0.048897, 0.204], [1521673440000, 0.048745, 0.048897, 0.048745, 0.048897, 2.724], [1521673500000, 0.048865, 0.048896, 0.048832, 0.048896, 20.855], [1521673560000, 0.048832, 0.048892, 0.048815, 0.048892, 15.149], [1521673620000, 0.048885, 0.048886, 0.048747, 0.048885, 7.314], [1521673680000, 0.048756, 0.048756, 0.048756, 0.048756, 0.204], [1521673740000, 0.048731, 0.04888, 0.048731, 0.04888, 5.24], [1521673800000, 0.048878, 0.048878, 0.048691, 0.048694, 6.488], [1521673860000, 0.048692, 0.048797, 0.048692, 0.048797, 0.654], [1521673920000, 0.048692, 0.048798, 0.048692, 0.048798, 3.812], [1521673980000, 0.048746, 0.048746, 0.048601, 0.048603, 22.823], [1521674040000, 0.048612, 0.048718, 0.048612, 0.048717, 3.192], [1521674100000, 0.048632, 0.048693, 0.048612, 0.048642, 13.836], [1521674160000, 0.048728, 0.048728, 0.048584, 0.048612, 11.538], [1521674220000, 0.0486, 0.048658, 0.048591, 0.048591, 9.522], [1521674280000, 0.04871, 0.048715, 0.04871, 0.048715, 0.982], [1521674340000, 0.048624, 0.048624, 0.048624, 0.048624, 0.091], [1521674400000, 0.048646, 0.048646, 0.048646, 0.048646, 0.092], [1521674460000, 0.048671, 0.04877, 0.048647, 0.04877, 27.493], [1521674520000, 0.048648, 0.048769, 0.048647, 0.048647, 19.191], [1521674580000, 0.048648, 0.048769, 0.048648, 0.048648, 19.244], [1521674640000, 0.048708, 0.048708, 0.048624, 0.048624, 28.042], [1521674700000, 0.048628, 0.048695, 0.048626, 0.048626, 12.418], [1521674760000, 0.048721, 0.048721, 0.048554, 0.048592, 48.443], [1521674820000, 0.048672, 0.048708, 0.048672, 0.048672, 7.016], [1521674880000, 0.048672, 0.048744, 0.048672, 0.048744, 13.546], [1521674940000, 0.048671, 0.048743, 0.048671, 0.048672, 19.19], [1521675000000, 0.048672, 0.048743, 0.048671, 0.048672, 8.709], [1521675060000, 0.048718, 0.048718, 0.048672, 0.048672, 22.715], [1521675120000, 0.048672, 0.048745, 0.048672, 0.048745, 13.122], [1521675180000, 0.048672, 0.048718, 0.04867, 0.048671, 15.772], [1521675240000, 0.048693, 0.048717, 0.048671, 0.048671, 14.986], [1521675300000, 0.048671, 0.048686, 0.048671, 0.048671, 24.251], [1521675360000, 0.048671, 0.048715, 0.048671, 0.048714, 20.234], [1521675420000, 0.048671, 0.048711, 0.048671, 0.048671, 30.246], [1521675480000, 0.048689, 0.048709, 0.048671, 0.048671, 5.656], [1521675540000, 0.048707, 0.048707, 0.048672, 0.048672, 4.904], [1521675600000, 0.04869, 0.04871, 0.048641, 0.048641, 11.613], [1521675660000, 0.048641, 0.048669, 0.048641, 0.048669, 18.478], [1521675720000, 0.048633, 0.048669, 0.048595, 0.048595, 31.467], [1521675780000, 0.048645, 0.048767, 0.048595, 0.048607, 40.65], [1521675840000, 0.048578, 0.048708, 0.048578, 0.048708, 0.259], [1521675900000, 0.04865, 0.04865, 0.048594, 0.048602, 19.726], [1521675960000, 0.048685, 0.048706, 0.048601, 0.048706, 20.347], [1521676020000, 0.048653, 0.048654, 0.048602, 0.048604, 10.662], [1521676080000, 0.048604, 0.048653, 0.048602, 0.048603, 9.355], [1521676140000, 0.048601, 0.048651, 0.048593, 0.048593, 24.993], [1521676200000, 0.048708, 0.048708, 0.048594, 0.048594, 26.999], [1521676260000, 0.048594, 0.048678, 0.048594, 0.048632, 5.04], [1521676320000, 0.048594, 0.048623, 0.048593, 0.048594, 17.016], [1521676380000, 0.048593, 0.048608, 0.048593, 0.048593, 24.383], [1521676440000, 0.048623, 0.048633, 0.048594, 0.048594, 16.956], [1521676500000, 0.048612, 0.048632, 0.048572, 0.048572, 23.018], [1521676560000, 0.048631, 0.048631, 0.048406, 0.048602, 31.394], [1521676620000, 0.04855, 0.048601, 0.048535, 0.048601, 28.064], [1521676680000, 0.048552, 0.0486, 0.048458, 0.0486, 9.377], [1521676740000, 0.048534, 0.048633, 0.048534, 0.048633, 6.308], [1521676800000, 0.048633, 0.048633, 0.048522, 0.048522, 6.842], [1521676860000, 0.048497, 0.048497, 0.048497, 0.048497, 0.067], [1521676920000, 0.048632, 0.048632, 0.04863, 0.04863, 1.439], [1521676980000, 0.048632, 0.048632, 0.048346, 0.048346, 39.713], [1521677040000, 0.048474, 0.048597, 0.048474, 0.048597, 0.413], [1521677100000, 0.048584, 0.048593, 0.048541, 0.048545, 13.501], [1521677160000, 0.048546, 0.048599, 0.048346, 0.048573, 58.654], [1521677220000, 0.048598, 0.048598, 0.048568, 0.048589, 7.762], [1521677280000, 0.048565, 0.048599, 0.048544, 0.048544, 29.301], [1521677340000, 0.048599, 0.048696, 0.04842, 0.04844, 19.874], [1521677400000, 0.048507, 0.048522, 0.048507, 0.048521, 1.346], [1521677460000, 0.048634, 0.048634, 0.048359, 0.04854, 40.82], [1521677520000, 0.048558, 0.04861, 0.04855, 0.048551, 40.073], [1521677580000, 0.048551, 0.04858, 0.048551, 0.048551, 29.145], [1521677640000, 0.048551, 0.04861, 0.048551, 0.048551, 27.053], [1521677700000, 0.04861, 0.04861, 0.048551, 0.04861, 10.866], [1521677760000, 0.04861, 0.048698, 0.04861, 0.048698, 6.974], [1521677820000, 0.048698, 0.048698, 0.048698, 0.048698, 0.0], [1521677880000, 0.048655, 0.048732, 0.048359, 0.048562, 32.85], [1521677940000, 0.048558, 0.048679, 0.048359, 0.048359, 40.685], [1521678000000, 0.048473, 0.048669, 0.048462, 0.048476, 19.681], [1521678060000, 0.048511, 0.048511, 0.048511, 0.048511, 0.012], [1521678120000, 0.048508, 0.048508, 0.048506, 0.048506, 4.622], [1521678180000, 0.048655, 0.048655, 0.048508, 0.048508, 3.829], [1521678240000, 0.048512, 0.048522, 0.048512, 0.048522, 0.788], [1521678300000, 0.048671, 0.048671, 0.048552, 0.048552, 4.364], [1521678360000, 0.048552, 0.048552, 0.048552, 0.048552, 0.0], [1521678420000, 0.048554, 0.048554, 0.048554, 0.048554, 4.912], [1521678480000, 0.048555, 0.04856, 0.048551, 0.048551, 14.097], [1521678540000, 0.048548, 0.04855, 0.048501, 0.04855, 3.74], [1521678600000, 0.048546, 0.04855, 0.048501, 0.048501, 13.875], [1521678660000, 0.048549, 0.048551, 0.048501, 0.04855, 2.249], [1521678720000, 0.048501, 0.048548, 0.048405, 0.048405, 4.218], [1521678780000, 0.04848, 0.048543, 0.04848, 0.04854, 5.796], [1521678840000, 0.048432, 0.048518, 0.048413, 0.048413, 24.805], [1521678900000, 0.048517, 0.048518, 0.048414, 0.048518, 13.186], [1521678960000, 0.048517, 0.048595, 0.048517, 0.048518, 32.29], [1521679020000, 0.048519, 0.048599, 0.048439, 0.048599, 8.282], [1521679080000, 0.048453, 0.048453, 0.048453, 0.048453, 0.238], [1521679140000, 0.048442, 0.048569, 0.048442, 0.048569, 5.748], [1521679200000, 0.048567, 0.0486, 0.048567, 0.0486, 7.987], [1521679260000, 0.048595, 0.048608, 0.048595, 0.048599, 5.568], [1521679320000, 0.0486, 0.048608, 0.048476, 0.048608, 4.298], [1521679380000, 0.048608, 0.048608, 0.048485, 0.048485, 1.486], [1521679440000, 0.048496, 0.048518, 0.048496, 0.048511, 16.794], [1521679500000, 0.0485, 0.048607, 0.048483, 0.048607, 10.506], [1521679560000, 0.048549, 0.048551, 0.048492, 0.048501, 19.044], [1521679620000, 0.048501, 0.048607, 0.048432, 0.048607, 3.116], [1521679680000, 0.048496, 0.04854, 0.048398, 0.0484, 43.715], [1521679740000, 0.048465, 0.048489, 0.048416, 0.048416, 4.543], [1521679800000, 0.048538, 0.048538, 0.048401, 0.048401, 3.05], [1521679860000, 0.048402, 0.048402, 0.048401, 0.048401, 0.238], [1521679920000, 0.048509, 0.048509, 0.048303, 0.048303, 33.197], [1521679980000, 0.048416, 0.048421, 0.048306, 0.048311, 7.556], [1521680040000, 0.048414, 0.048447, 0.048317, 0.048317, 12.895], [1521680100000, 0.048322, 0.04838, 0.048322, 0.048325, 13.833], [1521680160000, 0.048324, 0.04844, 0.048306, 0.048307, 31.107], [1521680220000, 0.048371, 0.048438, 0.048308, 0.048308, 3.772], [1521680280000, 0.048447, 0.04852, 0.048447, 0.048505, 3.955], [1521680340000, 0.048505, 0.048524, 0.048505, 0.048524, 8.048], [1521680400000, 0.048517, 0.04853, 0.048505, 0.048507, 21.203], [1521680460000, 0.048516, 0.048522, 0.048507, 0.048507, 20.085], [1521680520000, 0.048508, 0.048515, 0.048508, 0.048508, 12.652], [1521680580000, 0.048508, 0.048508, 0.048508, 0.048508, 0.573], [1521680640000, 0.048508, 0.048508, 0.048306, 0.048506, 243.571], [1521680700000, 0.048367, 0.048438, 0.048287, 0.048389, 28.854], [1521680760000, 0.048337, 0.048337, 0.048307, 0.048336, 13.622], [1521680820000, 0.048336, 0.048336, 0.048274, 0.048274, 20.491], [1521680880000, 0.048299, 0.048299, 0.048297, 0.048297, 6.951], [1521680940000, 0.048274, 0.048298, 0.048256, 0.048256, 14.795], [1521681000000, 0.04825, 0.048298, 0.04825, 0.048254, 3.176], [1521681060000, 0.048297, 0.048298, 0.048255, 0.048298, 14.72], [1521681120000, 0.048297, 0.048298, 0.048251, 0.048251, 20.862], [1521681180000, 0.048298, 0.048298, 0.048252, 0.048252, 3.991], [1521681240000, 0.048252, 0.048269, 0.048252, 0.048253, 10.338], [1521681300000, 0.048269, 0.048298, 0.048254, 0.048254, 18.567], [1521681360000, 0.048278, 0.048298, 0.048252, 0.048252, 17.052], [1521681420000, 0.048256, 0.048298, 0.048252, 0.048298, 22.427], [1521681480000, 0.048253, 0.048298, 0.048251, 0.048298, 4.99], [1521681540000, 0.048251, 0.048309, 0.04825, 0.048251, 17.066], [1521681600000, 0.048251, 0.048336, 0.048251, 0.048252, 15.765], [1521681660000, 0.048252, 0.048336, 0.04822, 0.04822, 17.612], [1521681720000, 0.048281, 0.048336, 0.048226, 0.048336, 10.905], [1521681780000, 0.048231, 0.048277, 0.048218, 0.048219, 17.533], [1521681840000, 0.048223, 0.048336, 0.048222, 0.048336, 5.239], [1521681900000, 0.048336, 0.048336, 0.048227, 0.048227, 4.808], [1521681960000, 0.048336, 0.048336, 0.048299, 0.0483, 18.55], [1521682020000, 0.048317, 0.048336, 0.048236, 0.048236, 34.026], [1521682080000, 0.048334, 0.048335, 0.048226, 0.048334, 17.352], [1521682140000, 0.048223, 0.048223, 0.048223, 0.048223, 1.164], [1521682200000, 0.048229, 0.048229, 0.048223, 0.048223, 10.086], [1521682260000, 0.048278, 0.048279, 0.048223, 0.048224, 23.845], [1521682320000, 0.048225, 0.048278, 0.048224, 0.048225, 6.829], [1521682380000, 0.048334, 0.048334, 0.048223, 0.048223, 27.457], [1521682440000, 0.048225, 0.048225, 0.048224, 0.048224, 8.787], [1521682500000, 0.048225, 0.048225, 0.048225, 0.048225, 1.913], [1521682560000, 0.048225, 0.048225, 0.048223, 0.048224, 16.756], [1521682620000, 0.048224, 0.048225, 0.048224, 0.048225, 8.819], [1521682680000, 0.048225, 0.048225, 0.048225, 0.048225, 0.0], [1521682740000, 0.048225, 0.048225, 0.048225, 0.048225, 1.345], [1521682800000, 0.048225, 0.048334, 0.048225, 0.048319, 29.025], [1521682860000, 0.048319, 0.048319, 0.0483, 0.0483, 0.839], [1521682920000, 0.048302, 0.048317, 0.048302, 0.048303, 3.889], [1521682980000, 0.048316, 0.048316, 0.048301, 0.048301, 2.176], [1521683040000, 0.0483, 0.0483, 0.0483, 0.0483, 1.039], [1521683100000, 0.0483, 0.0483, 0.0483, 0.0483, 4.816], [1521683160000, 0.0483, 0.0483, 0.04823, 0.048259, 13.516], [1521683220000, 0.048259, 0.048259, 0.048226, 0.048228, 9.29], [1521683280000, 0.048228, 0.048349, 0.048224, 0.048349, 3.037], [1521683340000, 0.04829, 0.04829, 0.048227, 0.048227, 4.7], [1521683400000, 0.048287, 0.048287, 0.048227, 0.048228, 14.387], [1521683460000, 0.048346, 0.048346, 0.048227, 0.048228, 3.066], [1521683520000, 0.048324, 0.048324, 0.048302, 0.048302, 0.573], [1521683580000, 0.048346, 0.048346, 0.048302, 0.048302, 16.007], [1521683640000, 0.048302, 0.048344, 0.048302, 0.048344, 14.071], [1521683700000, 0.048302, 0.048336, 0.048302, 0.048303, 4.638], [1521683760000, 0.048304, 0.048304, 0.048227, 0.048227, 5.047], [1521683820000, 0.048231, 0.048231, 0.048231, 0.048231, 2.189], [1521683880000, 0.048228, 0.048237, 0.048228, 0.048237, 10.646], [1521683940000, 0.048237, 0.048237, 0.048235, 0.048236, 16.95], [1521684000000, 0.048236, 0.048237, 0.048236, 0.048237, 0.339], [1521684060000, 0.048237, 0.048237, 0.048236, 0.048236, 3.087], [1521684120000, 0.048237, 0.048238, 0.048235, 0.048238, 1.579], [1521684180000, 0.048244, 0.04836, 0.048244, 0.048249, 3.498], [1521684240000, 0.048262, 0.048262, 0.048262, 0.048262, 2.866], [1521684300000, 0.048347, 0.04836, 0.048272, 0.04835, 26.643], [1521684360000, 0.048349, 0.048386, 0.048348, 0.048348, 14.96], [1521684420000, 0.048349, 0.048387, 0.048246, 0.048246, 16.193], [1521684480000, 0.04826, 0.048272, 0.048247, 0.048272, 7.137], [1521684540000, 0.048273, 0.048273, 0.048252, 0.048252, 0.223], [1521684600000, 0.048252, 0.048252, 0.048252, 0.048252, 0.0], [1521684660000, 0.048252, 0.048253, 0.048231, 0.048253, 1.157], [1521684720000, 0.048234, 0.048253, 0.048234, 0.048253, 0.591], [1521684780000, 0.048253, 0.048254, 0.048234, 0.048234, 10.564], [1521684840000, 0.048254, 0.048254, 0.048254, 0.048254, 0.55], [1521684900000, 0.048254, 0.048254, 0.048242, 0.048246, 3.867], [1521684960000, 0.048254, 0.048344, 0.048254, 0.048344, 0.478], [1521685020000, 0.048259, 0.048344, 0.048259, 0.048344, 6.201], [1521685080000, 0.04827, 0.048289, 0.048234, 0.048234, 14.428], [1521685140000, 0.048343, 0.048344, 0.048241, 0.048344, 17.954], [1521685200000, 0.048255, 0.048343, 0.048254, 0.048343, 11.026], [1521685260000, 0.048299, 0.048342, 0.048254, 0.048254, 23.358], [1521685320000, 0.048253, 0.048254, 0.0482, 0.048253, 14.205], [1521685380000, 0.048255, 0.048255, 0.048254, 0.048254, 0.278], [1521685440000, 0.048254, 0.048255, 0.048201, 0.048201, 10.77], [1521685500000, 0.048253, 0.048255, 0.0482, 0.048255, 6.742], [1521685560000, 0.048201, 0.048255, 0.048201, 0.048201, 12.029], [1521685620000, 0.048201, 0.048201, 0.048201, 0.048201, 0.051], [1521685680000, 0.048201, 0.048201, 0.048201, 0.048201, 0.171], [1521685740000, 0.048201, 0.048201, 0.048201, 0.048201, 0.046], [1521685800000, 0.048255, 0.048255, 0.0482, 0.048201, 21.538], [1521685860000, 0.04822, 0.04824, 0.0482, 0.048238, 8.467], [1521685920000, 0.048238, 0.048239, 0.0482, 0.048238, 23.691], [1521685980000, 0.048219, 0.048254, 0.048219, 0.048254, 5.904], [1521686040000, 0.048253, 0.048253, 0.048253, 0.048253, 6.926], [1521686100000, 0.048254, 0.048254, 0.048254, 0.048254, 0.602], [1521686160000, 0.048253, 0.048253, 0.0482, 0.048253, 5.657], [1521686220000, 0.048253, 0.048254, 0.048201, 0.048251, 12.048], [1521686280000, 0.048254, 0.048254, 0.048252, 0.048254, 0.669], [1521686340000, 0.048251, 0.048254, 0.048251, 0.048254, 4.895], [1521686400000, 0.048251, 0.048254, 0.048226, 0.048254, 17.526], [1521686460000, 0.048254, 0.048254, 0.048239, 0.048253, 10.886], [1521686520000, 0.048253, 0.048255, 0.0482, 0.048253, 23.228], [1521686580000, 0.048252, 0.048254, 0.048252, 0.048252, 9.22], [1521686640000, 0.048254, 0.048254, 0.048202, 0.048228, 16.891], [1521686700000, 0.048215, 0.048228, 0.048201, 0.048228, 21.785], [1521686760000, 0.048228, 0.048229, 0.048227, 0.048227, 9.536], [1521686820000, 0.048213, 0.048228, 0.048201, 0.048201, 32.047], [1521686880000, 0.048228, 0.048228, 0.048213, 0.048228, 12.625], [1521686940000, 0.048227, 0.048227, 0.048213, 0.048227, 17.759], [1521687000000, 0.048227, 0.048227, 0.048202, 0.048226, 11.837], [1521687060000, 0.048227, 0.048227, 0.048214, 0.048226, 10.949], [1521687120000, 0.048227, 0.048227, 0.048214, 0.048227, 14.781], [1521687180000, 0.048214, 0.048227, 0.048214, 0.048226, 26.936], [1521687240000, 0.048202, 0.048244, 0.048202, 0.048244, 10.868], [1521687300000, 0.048235, 0.048244, 0.04823, 0.04823, 10.956], [1521687360000, 0.048236, 0.048244, 0.048236, 0.048244, 17.499], [1521687420000, 0.048244, 0.048244, 0.048235, 0.048242, 10.396], [1521687480000, 0.048243, 0.048243, 0.048229, 0.04823, 25.777], [1521687540000, 0.048243, 0.048243, 0.04823, 0.048243, 14.075], [1521687600000, 0.048231, 0.048244, 0.04823, 0.048244, 15.486], [1521687660000, 0.048229, 0.048244, 0.048228, 0.048244, 18.533], [1521687720000, 0.048229, 0.048229, 0.048229, 0.048229, 1.428], [1521687780000, 0.048229, 0.048229, 0.048229, 0.048229, 0.646], [1521687840000, 0.048229, 0.048229, 0.048229, 0.048229, 0.207], [1521687900000, 0.048228, 0.048228, 0.048228, 0.048228, 1.801], [1521687960000, 0.048229, 0.048229, 0.048201, 0.048201, 4.436], [1521688020000, 0.048222, 0.048229, 0.048201, 0.048201, 22.661], [1521688080000, 0.048201, 0.048222, 0.048201, 0.048201, 7.834], [1521688140000, 0.048222, 0.048243, 0.048201, 0.048201, 32.932], [1521688200000, 0.048201, 0.048243, 0.0482, 0.0482, 13.311], [1521688260000, 0.048222, 0.048243, 0.048201, 0.048201, 35.745], [1521688320000, 0.048236, 0.048243, 0.0482, 0.048243, 14.003], [1521688380000, 0.0482, 0.048239, 0.048104, 0.048104, 7.992], [1521688440000, 0.048167, 0.048219, 0.048106, 0.048219, 10.936], [1521688500000, 0.04822, 0.048227, 0.048123, 0.048227, 13.338], [1521688560000, 0.048226, 0.048226, 0.048124, 0.048208, 4.388], [1521688620000, 0.048165, 0.048209, 0.048124, 0.048124, 15.238], [1521688680000, 0.048165, 0.048209, 0.048165, 0.048209, 16.111], [1521688740000, 0.048209, 0.048209, 0.048207, 0.048207, 0.59], [1521688800000, 0.048173, 0.048206, 0.048124, 0.048184, 18.795], [1521688860000, 0.048149, 0.048165, 0.048124, 0.048164, 13.637], [1521688920000, 0.048144, 0.048163, 0.048124, 0.048163, 27.609], [1521688980000, 0.048143, 0.048163, 0.048124, 0.048124, 22.759], [1521689040000, 0.048143, 0.048162, 0.048124, 0.048161, 14.663], [1521689100000, 0.048143, 0.048143, 0.048124, 0.048124, 3.155], [1521689160000, 0.048143, 0.048143, 0.048123, 0.048123, 15.774], [1521689220000, 0.048123, 0.048123, 0.048123, 0.048123, 0.011], [1521689280000, 0.048123, 0.048123, 0.048123, 0.048123, 1.984], [1521689340000, 0.048123, 0.048123, 0.048123, 0.048123, 1.66], [1521689400000, 0.048123, 0.048123, 0.048002, 0.048002, 6.694], [1521689460000, 0.048103, 0.048104, 0.048016, 0.048104, 0.293], [1521689520000, 0.048034, 0.048135, 0.048001, 0.048135, 14.558], [1521689580000, 0.048123, 0.048134, 0.048123, 0.048134, 13.432], [1521689640000, 0.048124, 0.048131, 0.048124, 0.048124, 14.081], [1521689700000, 0.048132, 0.048132, 0.048124, 0.048131, 8.531], [1521689760000, 0.048124, 0.048132, 0.048123, 0.048124, 12.203], [1521689820000, 0.048127, 0.048163, 0.048127, 0.048163, 14.563], [1521689880000, 0.048134, 0.048162, 0.048134, 0.048136, 5.745], [1521689940000, 0.048148, 0.048162, 0.048136, 0.048162, 15.298], [1521690000000, 0.048162, 0.048162, 0.048162, 0.048162, 0.858], [1521690060000, 0.048163, 0.048163, 0.048162, 0.048163, 0.505], [1521690120000, 0.048162, 0.048162, 0.048162, 0.048162, 0.258], [1521690180000, 0.048162, 0.048163, 0.048149, 0.048162, 15.065], [1521690240000, 0.048163, 0.048163, 0.048149, 0.048162, 1.65], [1521690300000, 0.048163, 0.048163, 0.048135, 0.048136, 12.314], [1521690360000, 0.048149, 0.048163, 0.048137, 0.048137, 14.434], [1521690420000, 0.048163, 0.048163, 0.048137, 0.048163, 1.773], [1521690480000, 0.048137, 0.048163, 0.048137, 0.048151, 1.171], [1521690540000, 0.048162, 0.048162, 0.048162, 0.048162, 0.701], [1521690600000, 0.048151, 0.048163, 0.048151, 0.048151, 2.344], [1521690660000, 0.048163, 0.048163, 0.048163, 0.048163, 0.352], [1521690720000, 0.048163, 0.048163, 0.048163, 0.048163, 0.207], [1521690780000, 0.048158, 0.048163, 0.0481, 0.0481, 23.527], [1521690840000, 0.048161, 0.048162, 0.0481, 0.048101, 17.377], [1521690900000, 0.048132, 0.048132, 0.048101, 0.048101, 2.663], [1521690960000, 0.048102, 0.048102, 0.048099, 0.0481, 11.702], [1521691020000, 0.0481, 0.048101, 0.0481, 0.0481, 17.299], [1521691080000, 0.0481, 0.048117, 0.048008, 0.048008, 15.482], [1521691140000, 0.04801, 0.048131, 0.048009, 0.048131, 17.58], [1521691200000, 0.048103, 0.048103, 0.048009, 0.04809, 23.95], [1521691260000, 0.048009, 0.04809, 0.048009, 0.04809, 12.842], [1521691320000, 0.04809, 0.04809, 0.048009, 0.048009, 9.877], [1521691380000, 0.04801, 0.04809, 0.04801, 0.048089, 26.548], [1521691440000, 0.04801, 0.04809, 0.04801, 0.04809, 0.645], [1521691500000, 0.048089, 0.04809, 0.048009, 0.04801, 10.017], [1521691560000, 0.048049, 0.04809, 0.04801, 0.04809, 23.733], [1521691620000, 0.04805, 0.048163, 0.048011, 0.048012, 23.754], [1521691680000, 0.048026, 0.048026, 0.048026, 0.048026, 0.957], [1521691740000, 0.048022, 0.048127, 0.048021, 0.04809, 19.1], [1521691800000, 0.048026, 0.048026, 0.048021, 0.048026, 1.606], [1521691860000, 0.048019, 0.048026, 0.048012, 0.048026, 12.502], [1521691920000, 0.04815, 0.048163, 0.048022, 0.048022, 2.869], [1521691980000, 0.048085, 0.048147, 0.048023, 0.048147, 18.709], [1521692040000, 0.048085, 0.048163, 0.048022, 0.048148, 18.803], [1521692100000, 0.048156, 0.048163, 0.048148, 0.048149, 26.833], [1521692160000, 0.048148, 0.048162, 0.048148, 0.048149, 10.974], [1521692220000, 0.048149, 0.048162, 0.048149, 0.048149, 9.788], [1521692280000, 0.048155, 0.048155, 0.04806, 0.04806, 19.007], [1521692340000, 0.048059, 0.048106, 0.048059, 0.048059, 17.266], [1521692400000, 0.048154, 0.048154, 0.048059, 0.048059, 12.884], [1521692460000, 0.048058, 0.048058, 0.048024, 0.048024, 6.191], [1521692520000, 0.048024, 0.048154, 0.048024, 0.04805, 11.464], [1521692580000, 0.048051, 0.048146, 0.048008, 0.048143, 7.08], [1521692640000, 0.04801, 0.048154, 0.04801, 0.048154, 19.316], [1521692700000, 0.048146, 0.048155, 0.048146, 0.048155, 3.578], [1521692760000, 0.048105, 0.048105, 0.048003, 0.048105, 15.476], [1521692820000, 0.048004, 0.048105, 0.048001, 0.048002, 10.663], [1521692880000, 0.048105, 0.048105, 0.048002, 0.048002, 12.672], [1521692940000, 0.048053, 0.048053, 0.048002, 0.048002, 12.661], [1521693000000, 0.048048, 0.048048, 0.048002, 0.048002, 7.415], [1521693060000, 0.048001, 0.048105, 0.048001, 0.048002, 17.934], [1521693120000, 0.048054, 0.048105, 0.048001, 0.048076, 25.705], [1521693180000, 0.048105, 0.048105, 0.048076, 0.048076, 22.302], [1521693240000, 0.048076, 0.04809, 0.048076, 0.048076, 13.67], [1521693300000, 0.048076, 0.048105, 0.048076, 0.048076, 23.263], [1521693360000, 0.048077, 0.048077, 0.048076, 0.048076, 6.198], [1521693420000, 0.048078, 0.048105, 0.048077, 0.048077, 19.677], [1521693480000, 0.048072, 0.048072, 0.048003, 0.048003, 14.205], [1521693540000, 0.048002, 0.048004, 0.048001, 0.048001, 4.082], [1521693600000, 0.048002, 0.048054, 0.048002, 0.048003, 13.207], [1521693660000, 0.048003, 0.048003, 0.048003, 0.048003, 0.0], [1521693720000, 0.048004, 0.048054, 0.048004, 0.048004, 6.452], [1521693780000, 0.048003, 0.048003, 0.048003, 0.048003, 7.906], [1521693840000, 0.048054, 0.048105, 0.048003, 0.048003, 9.47], [1521693900000, 0.048054, 0.048105, 0.048003, 0.048018, 10.272], [1521693960000, 0.048018, 0.048105, 0.048018, 0.048018, 10.977], [1521694020000, 0.048018, 0.048105, 0.048003, 0.048105, 9.076], [1521694080000, 0.048021, 0.04806, 0.048002, 0.048002, 9.847], [1521694140000, 0.048007, 0.048116, 0.048007, 0.048116, 7.226], [1521694200000, 0.048106, 0.048122, 0.048001, 0.048001, 20.794], [1521694260000, 0.048062, 0.048062, 0.048004, 0.048004, 14.646], [1521694320000, 0.048062, 0.048063, 0.048004, 0.048005, 26.258], [1521694380000, 0.048005, 0.048084, 0.048005, 0.048005, 8.942], [1521694440000, 0.048063, 0.048121, 0.048005, 0.048005, 17.114], [1521694500000, 0.048005, 0.048063, 0.048004, 0.048005, 3.674], [1521694560000, 0.048121, 0.048164, 0.048004, 0.048006, 25.125], [1521694620000, 0.048007, 0.048165, 0.048007, 0.048165, 7.389], [1521694680000, 0.048017, 0.048019, 0.048017, 0.048019, 0.373], [1521694740000, 0.048164, 0.048165, 0.048027, 0.048027, 7.088], [1521694800000, 0.048027, 0.048165, 0.048026, 0.048026, 10.755], [1521694860000, 0.048064, 0.048153, 0.048025, 0.048153, 19.539], [1521694920000, 0.04803, 0.048164, 0.048001, 0.048003, 28.325], [1521694980000, 0.048003, 0.048003, 0.048003, 0.048003, 0.0], [1521695040000, 0.048003, 0.048003, 0.048003, 0.048003, 0.0], [1521695100000, 0.048018, 0.048144, 0.048018, 0.048136, 0.259], [1521695160000, 0.048136, 0.048165, 0.048136, 0.048164, 7.69], [1521695220000, 0.048135, 0.048163, 0.048, 0.048125, 28.657], [1521695280000, 0.048125, 0.048125, 0.048002, 0.048125, 8.584], [1521695340000, 0.048124, 0.048124, 0.048, 0.04809, 25.008], [1521695400000, 0.048116, 0.048117, 0.048116, 0.048117, 3.411], [1521695460000, 0.048136, 0.048136, 0.048136, 0.048136, 0.012], [1521695520000, 0.048127, 0.048127, 0.048127, 0.048127, 0.768], [1521695580000, 0.048127, 0.048127, 0.048127, 0.048127, 0.0], [1521695640000, 0.048129, 0.048129, 0.048129, 0.048129, 0.207], [1521695700000, 0.048166, 0.048167, 0.048124, 0.048167, 6.286], [1521695760000, 0.048166, 0.048167, 0.048003, 0.048166, 15.815], [1521695820000, 0.048173, 0.048173, 0.048133, 0.048133, 8.868], [1521695880000, 0.048134, 0.048174, 0.048018, 0.048173, 28.131], [1521695940000, 0.048125, 0.048125, 0.048076, 0.048076, 14.059], [1521696000000, 0.048076, 0.048173, 0.048076, 0.048076, 17.583], [1521696060000, 0.048125, 0.048173, 0.048077, 0.048173, 16.623], [1521696120000, 0.048079, 0.048126, 0.048079, 0.04808, 29.495], [1521696180000, 0.048126, 0.048126, 0.048079, 0.048079, 5.763], [1521696240000, 0.048126, 0.048129, 0.048079, 0.048086, 18.75], [1521696300000, 0.048129, 0.048129, 0.048086, 0.048093, 6.376], [1521696360000, 0.048174, 0.048174, 0.048088, 0.048089, 5.731], [1521696420000, 0.048193, 0.048193, 0.0481, 0.0481, 7.591], [1521696480000, 0.048079, 0.0481, 0.048079, 0.048099, 13.514], [1521696540000, 0.048089, 0.0481, 0.048089, 0.0481, 16.67], [1521696600000, 0.048099, 0.0481, 0.048099, 0.0481, 12.664], [1521696660000, 0.048217, 0.048217, 0.048151, 0.048217, 35.266], [1521696720000, 0.048154, 0.048217, 0.048119, 0.048119, 26.649], [1521696780000, 0.048234, 0.048234, 0.048085, 0.048229, 0.573], [1521696840000, 0.04822, 0.048236, 0.048126, 0.048235, 6.9], [1521696900000, 0.048233, 0.048236, 0.048108, 0.048129, 4.72], [1521696960000, 0.048129, 0.04827, 0.048129, 0.048255, 17.31], [1521697020000, 0.048264, 0.048269, 0.048205, 0.048269, 2.421], [1521697080000, 0.048279, 0.04828, 0.048205, 0.04828, 12.285], [1521697140000, 0.048208, 0.04828, 0.048208, 0.048279, 23.92], [1521697200000, 0.048279, 0.04829, 0.048212, 0.048289, 25.714], [1521697260000, 0.048287, 0.04829, 0.048217, 0.048269, 4.661], [1521697320000, 0.048216, 0.04829, 0.048215, 0.048216, 18.033], [1521697380000, 0.048252, 0.048289, 0.048216, 0.048217, 5.784], [1521697440000, 0.048279, 0.048383, 0.048077, 0.048077, 26.62], [1521697500000, 0.048234, 0.048234, 0.04817, 0.048234, 4.228], [1521697560000, 0.048234, 0.048234, 0.048158, 0.048233, 24.333], [1521697620000, 0.048111, 0.04828, 0.048108, 0.048279, 1.499], [1521697680000, 0.048127, 0.048259, 0.048127, 0.048258, 14.855], [1521697740000, 0.048257, 0.048257, 0.048129, 0.048131, 15.189], [1521697800000, 0.048132, 0.048253, 0.048132, 0.048251, 5.653], [1521697860000, 0.048249, 0.0483, 0.0482, 0.0482, 19.729], [1521697920000, 0.0482, 0.048438, 0.0482, 0.048215, 20.568], [1521697980000, 0.04832, 0.04832, 0.048218, 0.048218, 9.584], [1521698040000, 0.048218, 0.048297, 0.048218, 0.048219, 8.717], [1521698100000, 0.048297, 0.04832, 0.048218, 0.048219, 10.902], [1521698160000, 0.048219, 0.048219, 0.048219, 0.048219, 0.0], [1521698220000, 0.048322, 0.048322, 0.048311, 0.048311, 0.843], [1521698280000, 0.048219, 0.048317, 0.048219, 0.048314, 9.978], [1521698340000, 0.048219, 0.048331, 0.048217, 0.048223, 14.503], [1521698400000, 0.048217, 0.048307, 0.048217, 0.048217, 3.252], [1521698460000, 0.048311, 0.048312, 0.048217, 0.048309, 5.681], [1521698520000, 0.048305, 0.048308, 0.048217, 0.048306, 17.387], [1521698580000, 0.048306, 0.048326, 0.048217, 0.048326, 4.491], [1521698640000, 0.04826, 0.048326, 0.04826, 0.048311, 2.882], [1521698700000, 0.048217, 0.048305, 0.048217, 0.048305, 5.688], [1521698760000, 0.048282, 0.048282, 0.048249, 0.048269, 10.534], [1521698820000, 0.048269, 0.048269, 0.048217, 0.048217, 9.124], [1521698880000, 0.048217, 0.048269, 0.048217, 0.048217, 24.974], [1521698940000, 0.048242, 0.048268, 0.048242, 0.048268, 16.868], [1521699000000, 0.048244, 0.048267, 0.048244, 0.048267, 11.27], [1521699060000, 0.048245, 0.048352, 0.048245, 0.048352, 18.162], [1521699120000, 0.048352, 0.048352, 0.048336, 0.048336, 7.637], [1521699180000, 0.048224, 0.048224, 0.048223, 0.048223, 0.327], [1521699240000, 0.048225, 0.048365, 0.048225, 0.048225, 1.594], [1521699300000, 0.048364, 0.048365, 0.048228, 0.048243, 1.187], [1521699360000, 0.048233, 0.048233, 0.048225, 0.048225, 0.456], [1521699420000, 0.048227, 0.048368, 0.048227, 0.048368, 12.014], [1521699480000, 0.048352, 0.048368, 0.048352, 0.048352, 4.799], [1521699540000, 0.048359, 0.048369, 0.048359, 0.04836, 14.43], [1521699600000, 0.048364, 0.048368, 0.048364, 0.048368, 23.878], [1521699660000, 0.048368, 0.048369, 0.048368, 0.048368, 4.385], [1521699720000, 0.048365, 0.04844, 0.048365, 0.04844, 8.198], [1521699780000, 0.048367, 0.048439, 0.048367, 0.048436, 5.796], [1521699840000, 0.048369, 0.048437, 0.048367, 0.048436, 12.397], [1521699900000, 0.048436, 0.048436, 0.04837, 0.04837, 1.092], [1521699960000, 0.04837, 0.048421, 0.04837, 0.048412, 13.468], [1521700020000, 0.048419, 0.04842, 0.04837, 0.04837, 2.001], [1521700080000, 0.04837, 0.048414, 0.048352, 0.048412, 13.213], [1521700140000, 0.048412, 0.048412, 0.0484, 0.0484, 32.32], [1521700200000, 0.048418, 0.048418, 0.048404, 0.048409, 5.487], [1521700260000, 0.048404, 0.04841, 0.0484, 0.048409, 9.465], [1521700320000, 0.048409, 0.048409, 0.048407, 0.048408, 8.436], [1521700380000, 0.0484, 0.048408, 0.0484, 0.048408, 27.273], [1521700440000, 0.048407, 0.048437, 0.048352, 0.048408, 27.786], [1521700500000, 0.048424, 0.048488, 0.048352, 0.048488, 16.84], [1521700560000, 0.048487, 0.0485, 0.048426, 0.0485, 17.572], [1521700620000, 0.048499, 0.04853, 0.048376, 0.04851, 14.665], [1521700680000, 0.048537, 0.048537, 0.048537, 0.048537, 2.584], [1521700740000, 0.048538, 0.048548, 0.048455, 0.048536, 8.059], [1521700800000, 0.048536, 0.048545, 0.048454, 0.048454, 27.32], [1521700860000, 0.048459, 0.04846, 0.048419, 0.04842, 22.292], [1521700920000, 0.048392, 0.048539, 0.048392, 0.048419, 6.258], [1521700980000, 0.048421, 0.048478, 0.048419, 0.048419, 11.957], [1521701040000, 0.048477, 0.04854, 0.048353, 0.04842, 18.666], [1521701100000, 0.048422, 0.048472, 0.048336, 0.048472, 7.226], [1521701160000, 0.048343, 0.048472, 0.048343, 0.04847, 31.201], [1521701220000, 0.048412, 0.048412, 0.048353, 0.048353, 9.332], [1521701280000, 0.048353, 0.048353, 0.048353, 0.048353, 0.0], [1521701340000, 0.048351, 0.048351, 0.048333, 0.04835, 22.632], [1521701400000, 0.048316, 0.048392, 0.048284, 0.048287, 12.923], [1521701460000, 0.048288, 0.048463, 0.048288, 0.048378, 0.836], [1521701520000, 0.048471, 0.048471, 0.048471, 0.048471, 0.08], [1521701580000, 0.04836, 0.04836, 0.048359, 0.048359, 2.075], [1521701640000, 0.04836, 0.048361, 0.04836, 0.048361, 0.539], [1521701700000, 0.048407, 0.048453, 0.048362, 0.048453, 6.744], [1521701760000, 0.048377, 0.048377, 0.048376, 0.048377, 4.877], [1521701820000, 0.048423, 0.048423, 0.048332, 0.048348, 6.659], [1521701880000, 0.048347, 0.048468, 0.048347, 0.048468, 0.108], [1521701940000, 0.048368, 0.048404, 0.048367, 0.048367, 5.996], [1521702000000, 0.048356, 0.048366, 0.048348, 0.048366, 13.453], [1521702060000, 0.048357, 0.048366, 0.048347, 0.048347, 13.972], [1521702120000, 0.048366, 0.048367, 0.048348, 0.048348, 40.922], [1521702180000, 0.048367, 0.048367, 0.048348, 0.048349, 11.442], [1521702240000, 0.048358, 0.048359, 0.048349, 0.048351, 18.628], [1521702300000, 0.048366, 0.048366, 0.048352, 0.048354, 7.482], [1521702360000, 0.048355, 0.048362, 0.048355, 0.048357, 11.799], [1521702420000, 0.048367, 0.048367, 0.048361, 0.048366, 11.956], [1521702480000, 0.048362, 0.048362, 0.048356, 0.048356, 20.896], [1521702540000, 0.048354, 0.048367, 0.048275, 0.048366, 17.059], [1521702600000, 0.048303, 0.048351, 0.04824, 0.04824, 13.328], [1521702660000, 0.04829, 0.048348, 0.048241, 0.048348, 13.006], [1521702720000, 0.048256, 0.04836, 0.048256, 0.04836, 11.978], [1521702780000, 0.048305, 0.048359, 0.048253, 0.048253, 33.164], [1521702840000, 0.048252, 0.048306, 0.048252, 0.048254, 23.024], [1521702900000, 0.048254, 0.048357, 0.048253, 0.048253, 9.683], [1521702960000, 0.048254, 0.048367, 0.048254, 0.048365, 15.03], [1521703020000, 0.048309, 0.048367, 0.048254, 0.048254, 30.782], [1521703080000, 0.04831, 0.048311, 0.048254, 0.048255, 27.975], [1521703140000, 0.048366, 0.048366, 0.048254, 0.048277, 17.554], [1521703200000, 0.048254, 0.048322, 0.048254, 0.048278, 33.288], [1521703260000, 0.048278, 0.048278, 0.048254, 0.048254, 8.006], [1521703320000, 0.04831, 0.048365, 0.048254, 0.048365, 7.082], [1521703380000, 0.048321, 0.048366, 0.048278, 0.048278, 16.626], [1521703440000, 0.048278, 0.048336, 0.048217, 0.048217, 22.116], [1521703500000, 0.048332, 0.048332, 0.048217, 0.048311, 8.787], [1521703560000, 0.048266, 0.048333, 0.048217, 0.048319, 31.553], [1521703620000, 0.048273, 0.048326, 0.048228, 0.048312, 22.688], [1521703680000, 0.048332, 0.048332, 0.048311, 0.048312, 20.0], [1521703740000, 0.048312, 0.048312, 0.048229, 0.048229, 13.268], [1521703800000, 0.048311, 0.048333, 0.04831, 0.04831, 11.391], [1521703860000, 0.048321, 0.048332, 0.04831, 0.04831, 17.621], [1521703920000, 0.04832, 0.048331, 0.04831, 0.04831, 7.482], [1521703980000, 0.048311, 0.048311, 0.04831, 0.04831, 3.747], [1521704040000, 0.04831, 0.048311, 0.048309, 0.048309, 11.832], [1521704100000, 0.048308, 0.048308, 0.048305, 0.048305, 4.093], [1521704160000, 0.048304, 0.048304, 0.04826, 0.048303, 11.082], [1521704220000, 0.048218, 0.048218, 0.048217, 0.048217, 5.162], [1521704280000, 0.048219, 0.048296, 0.048218, 0.048218, 12.371], [1521704340000, 0.048219, 0.048258, 0.048219, 0.048219, 22.482], [1521704400000, 0.048258, 0.048258, 0.048217, 0.048218, 22.635], [1521704460000, 0.048218, 0.048296, 0.048218, 0.048295, 14.556], [1521704520000, 0.048217, 0.048296, 0.048217, 0.048218, 8.219], [1521704580000, 0.048251, 0.048286, 0.048217, 0.048283, 29.231], [1521704640000, 0.04825, 0.048282, 0.048217, 0.048218, 16.833], [1521704700000, 0.048217, 0.048217, 0.048217, 0.048217, 2.594], [1521704760000, 0.048218, 0.048234, 0.048217, 0.048233, 25.224], [1521704820000, 0.048224, 0.048233, 0.048217, 0.048217, 21.128], [1521704880000, 0.048217, 0.048262, 0.048217, 0.048218, 18.45], [1521704940000, 0.048217, 0.04826, 0.048217, 0.048218, 20.015], [1521705000000, 0.048218, 0.048218, 0.048218, 0.048218, 8.994], [1521705060000, 0.048242, 0.048242, 0.048218, 0.048218, 16.278], [1521705120000, 0.048218, 0.048248, 0.048218, 0.048248, 17.156], [1521705180000, 0.048218, 0.048219, 0.048217, 0.048218, 11.256], [1521705240000, 0.048217, 0.048217, 0.048217, 0.048217, 0.674], [1521705300000, 0.048218, 0.048218, 0.048217, 0.048217, 2.32], [1521705360000, 0.048218, 0.048218, 0.048218, 0.048218, 0.207], [1521705420000, 0.048218, 0.04823, 0.048217, 0.048217, 21.022], [1521705480000, 0.048218, 0.048242, 0.048218, 0.048218, 20.095], [1521705540000, 0.048218, 0.048242, 0.048218, 0.048218, 10.41], [1521705600000, 0.048218, 0.04824, 0.048218, 0.048219, 18.189], [1521705660000, 0.048218, 0.04824, 0.048217, 0.048217, 19.802], [1521705720000, 0.048229, 0.048229, 0.048218, 0.048219, 12.462], [1521705780000, 0.048219, 0.048229, 0.048219, 0.04822, 27.653], [1521705840000, 0.048221, 0.048245, 0.048217, 0.048218, 12.896], [1521705900000, 0.048218, 0.048231, 0.048217, 0.048218, 19.666], [1521705960000, 0.048218, 0.04836, 0.048218, 0.04836, 11.66], [1521706020000, 0.048256, 0.048257, 0.048241, 0.048241, 1.565], [1521706080000, 0.048357, 0.048357, 0.048357, 0.048357, 0.001], [1521706140000, 0.048356, 0.048367, 0.048278, 0.048367, 10.013], [1521706200000, 0.048434, 0.048435, 0.048357, 0.048357, 19.608], [1521706260000, 0.048436, 0.048436, 0.048375, 0.0484, 2.718], [1521706320000, 0.048396, 0.048456, 0.04839, 0.048391, 24.153], [1521706380000, 0.048395, 0.048395, 0.048392, 0.048394, 6.66], [1521706440000, 0.048394, 0.048471, 0.048366, 0.048366, 8.888], [1521706500000, 0.048374, 0.048391, 0.048358, 0.04838, 17.084], [1521706560000, 0.048358, 0.04839, 0.048358, 0.04839, 4.94], [1521706620000, 0.048361, 0.048471, 0.04836, 0.048361, 20.134], [1521706680000, 0.048361, 0.04847, 0.048361, 0.048361, 14.143], [1521706740000, 0.048408, 0.048455, 0.048361, 0.048361, 11.036], [1521706800000, 0.048415, 0.048415, 0.048361, 0.048361, 26.998], [1521706860000, 0.04847, 0.04847, 0.048362, 0.048362, 16.684], [1521706920000, 0.048362, 0.04847, 0.048362, 0.048363, 6.281], [1521706980000, 0.048406, 0.048451, 0.048311, 0.048311, 9.309], [1521707040000, 0.048342, 0.048342, 0.048307, 0.048308, 25.75], [1521707100000, 0.048307, 0.048362, 0.048307, 0.048362, 14.629], [1521707160000, 0.048307, 0.048362, 0.048307, 0.048362, 16.932], [1521707220000, 0.048384, 0.048452, 0.048318, 0.048318, 13.911], [1521707280000, 0.04846, 0.048461, 0.048325, 0.048325, 0.287], [1521707340000, 0.048317, 0.048324, 0.048316, 0.048316, 0.825], [1521707400000, 0.048316, 0.048459, 0.048316, 0.048459, 0.869], [1521707460000, 0.048389, 0.048454, 0.048322, 0.048454, 16.711], [1521707520000, 0.048397, 0.048471, 0.048321, 0.048321, 10.608], [1521707580000, 0.048349, 0.048349, 0.048348, 0.048348, 2.967], [1521707640000, 0.048348, 0.048348, 0.048348, 0.048348, 0.0], [1521707700000, 0.048376, 0.048423, 0.048341, 0.048347, 8.127], [1521707760000, 0.048337, 0.048371, 0.048337, 0.048371, 3.514], [1521707820000, 0.048371, 0.048371, 0.048371, 0.048371, 0.0], [1521707880000, 0.04838, 0.04847, 0.04838, 0.04847, 1.06], [1521707940000, 0.048468, 0.048468, 0.048468, 0.048468, 0.03], [1521708000000, 0.04847, 0.04847, 0.04847, 0.04847, 0.03], [1521708060000, 0.04847, 0.048471, 0.04847, 0.048471, 0.148], [1521708120000, 0.048471, 0.048472, 0.048471, 0.048472, 2.119], [1521708180000, 0.048472, 0.048472, 0.048471, 0.048471, 1.025], [1521708240000, 0.048472, 0.048472, 0.048472, 0.048472, 6.384], [1521708300000, 0.048471, 0.0485, 0.048471, 0.0485, 8.514], [1521708360000, 0.048395, 0.048472, 0.048395, 0.048472, 4.159], [1521708420000, 0.048472, 0.048472, 0.048384, 0.048384, 11.984], [1521708480000, 0.048429, 0.048472, 0.048384, 0.048472, 32.36], [1521708540000, 0.04837, 0.048427, 0.048357, 0.048382, 19.234], [1521708600000, 0.048381, 0.048471, 0.048381, 0.048382, 8.329], [1521708660000, 0.048427, 0.048471, 0.048382, 0.048471, 15.427], [1521708720000, 0.048468, 0.04847, 0.048382, 0.04847, 7.167], [1521708780000, 0.048382, 0.048382, 0.048382, 0.048382, 4.925], [1521708840000, 0.04847, 0.04847, 0.04847, 0.04847, 0.039], [1521708900000, 0.048387, 0.048469, 0.048386, 0.048469, 0.645], [1521708960000, 0.048398, 0.048398, 0.048346, 0.048346, 1.299], [1521709020000, 0.048407, 0.048466, 0.048346, 0.048346, 10.718], [1521709080000, 0.048347, 0.048347, 0.048347, 0.048347, 3.685], [1521709140000, 0.04834, 0.048465, 0.04834, 0.048465, 0.073], [1521709200000, 0.048463, 0.048468, 0.048463, 0.048468, 0.339], [1521709260000, 0.048327, 0.048469, 0.048324, 0.048469, 10.551], [1521709320000, 0.048467, 0.048467, 0.048322, 0.048322, 4.788], [1521709380000, 0.048327, 0.048455, 0.048321, 0.048321, 3.905], [1521709440000, 0.048378, 0.048378, 0.048321, 0.048321, 11.745], [1521709500000, 0.048321, 0.048393, 0.04832, 0.048323, 11.592], [1521709560000, 0.048385, 0.048385, 0.048321, 0.048321, 19.822], [1521709620000, 0.048325, 0.048469, 0.048325, 0.048469, 3.327], [1521709680000, 0.048325, 0.048458, 0.048325, 0.048458, 3.689], [1521709740000, 0.048458, 0.048458, 0.048458, 0.048458, 0.0], [1521709800000, 0.048469, 0.048469, 0.048352, 0.048469, 0.231], [1521709860000, 0.048402, 0.048468, 0.048344, 0.048467, 21.332], [1521709920000, 0.048468, 0.048468, 0.04835, 0.048468, 31.94], [1521709980000, 0.048467, 0.048467, 0.048404, 0.048467, 22.533], [1521710040000, 0.048467, 0.048468, 0.048467, 0.048468, 4.099], [1521710100000, 0.048463, 0.048468, 0.04835, 0.048463, 4.533], [1521710160000, 0.048347, 0.048348, 0.048347, 0.048347, 3.925], [1521710220000, 0.048347, 0.048347, 0.048346, 0.048346, 4.506], [1521710280000, 0.048346, 0.048346, 0.048326, 0.048327, 7.477], [1521710340000, 0.048334, 0.048334, 0.048328, 0.048328, 5.835], [1521710400000, 0.048334, 0.048335, 0.048327, 0.048329, 16.998], [1521710460000, 0.048341, 0.048341, 0.048328, 0.048328, 2.921], [1521710520000, 0.048328, 0.048328, 0.048328, 0.048328, 0.0], [1521710580000, 0.048328, 0.048329, 0.048328, 0.048329, 0.311], [1521710640000, 0.048329, 0.048341, 0.048329, 0.048341, 7.516], [1521710700000, 0.048332, 0.048341, 0.048332, 0.048341, 3.29], [1521710760000, 0.048329, 0.048341, 0.048329, 0.048341, 1.407], [1521710820000, 0.048341, 0.048469, 0.048338, 0.048338, 13.046], [1521710880000, 0.048469, 0.048469, 0.048345, 0.048469, 7.35], [1521710940000, 0.048469, 0.048469, 0.048356, 0.048469, 9.577], [1521711000000, 0.048469, 0.0485, 0.048359, 0.0485, 14.192], [1521711060000, 0.0485, 0.0485, 0.048386, 0.0485, 7.892], [1521711120000, 0.0485, 0.0485, 0.0485, 0.0485, 2.733], [1521711180000, 0.048392, 0.0485, 0.048392, 0.048395, 5.423], [1521711240000, 0.048397, 0.048492, 0.048396, 0.048492, 8.948], [1521711300000, 0.048399, 0.048492, 0.048398, 0.048491, 8.774], [1521711360000, 0.048439, 0.048474, 0.048352, 0.048353, 5.577], [1521711420000, 0.048404, 0.048445, 0.04836, 0.048361, 14.429], [1521711480000, 0.048363, 0.048434, 0.048329, 0.048434, 22.493], [1521711540000, 0.048434, 0.048434, 0.048329, 0.048434, 11.293], [1521711600000, 0.048364, 0.048432, 0.048329, 0.048329, 13.916], [1521711660000, 0.048364, 0.048431, 0.048328, 0.048328, 19.501], [1521711720000, 0.048364, 0.048364, 0.04832, 0.04832, 5.19], [1521711780000, 0.04832, 0.048321, 0.048316, 0.048316, 4.018], [1521711840000, 0.048316, 0.048435, 0.04828, 0.048435, 29.956], [1521711900000, 0.048468, 0.048507, 0.048351, 0.048351, 5.307], [1521711960000, 0.048384, 0.048384, 0.048352, 0.048352, 6.794], [1521712020000, 0.048339, 0.048476, 0.048333, 0.048447, 5.525], [1521712080000, 0.048386, 0.048445, 0.048329, 0.048336, 33.297], [1521712140000, 0.048338, 0.048372, 0.04828, 0.0483, 2.991], [1521712200000, 0.0483, 0.04837, 0.0483, 0.04837, 6.111], [1521712260000, 0.04842, 0.048421, 0.048364, 0.048364, 5.675], [1521712320000, 0.048363, 0.048371, 0.048328, 0.048328, 12.403], [1521712380000, 0.048301, 0.048451, 0.0483, 0.048303, 8.211], [1521712440000, 0.048302, 0.048407, 0.0483, 0.048301, 22.341], [1521712500000, 0.04835, 0.048373, 0.048301, 0.048301, 21.816], [1521712560000, 0.048302, 0.048347, 0.0483, 0.0483, 20.763], [1521712620000, 0.0483, 0.048321, 0.048281, 0.048281, 24.469], [1521712680000, 0.04828, 0.048291, 0.04828, 0.04828, 19.087], [1521712740000, 0.048301, 0.048302, 0.04829, 0.048301, 28.471], [1521712800000, 0.04829, 0.048363, 0.048219, 0.048363, 2.861], [1521712860000, 0.04835, 0.04835, 0.04822, 0.048223, 1.712], [1521712920000, 0.048273, 0.048326, 0.048273, 0.048326, 4.714], [1521712980000, 0.048345, 0.048348, 0.048276, 0.048332, 9.752], [1521713040000, 0.048222, 0.048361, 0.048219, 0.048358, 20.444], [1521713100000, 0.048357, 0.048433, 0.048235, 0.048353, 14.896], [1521713160000, 0.048373, 0.048373, 0.048228, 0.048352, 0.519], [1521713220000, 0.048343, 0.048343, 0.048217, 0.048309, 6.15], [1521713280000, 0.048218, 0.048267, 0.048217, 0.048267, 14.274], [1521713340000, 0.048267, 0.048274, 0.048217, 0.048218, 14.247], [1521713400000, 0.048218, 0.048247, 0.048217, 0.048217, 16.049], [1521713460000, 0.048217, 0.048218, 0.048217, 0.048217, 11.703], [1521713520000, 0.048218, 0.048316, 0.048217, 0.048218, 15.525], [1521713580000, 0.048217, 0.048299, 0.048217, 0.048217, 13.249], [1521713640000, 0.048299, 0.048299, 0.048217, 0.048217, 12.252], [1521713700000, 0.048299, 0.048299, 0.048217, 0.048294, 28.993], [1521713760000, 0.048294, 0.048294, 0.048217, 0.048293, 25.018], [1521713820000, 0.048293, 0.048293, 0.048218, 0.048218, 6.661], [1521713880000, 0.048218, 0.048219, 0.048217, 0.048217, 52.484], [1521713940000, 0.048217, 0.048218, 0.048217, 0.048217, 43.832], [1521714000000, 0.048217, 0.048217, 0.048217, 0.048217, 0.245], [1521714060000, 0.048211, 0.048212, 0.048039, 0.048039, 15.219], [1521714120000, 0.048042, 0.048154, 0.048036, 0.048133, 1.425], [1521714180000, 0.048036, 0.048157, 0.048001, 0.048001, 12.041], [1521714240000, 0.048137, 0.048139, 0.048137, 0.048139, 0.173], [1521714300000, 0.048139, 0.048145, 0.048001, 0.048001, 4.983], [1521714360000, 0.048126, 0.048273, 0.048029, 0.048055, 30.341], [1521714420000, 0.048067, 0.048168, 0.048, 0.048, 18.323], [1521714480000, 0.048, 0.048115, 0.048, 0.04811, 23.171], [1521714540000, 0.048126, 0.048168, 0.048, 0.048, 7.858], [1521714600000, 0.048092, 0.048118, 0.048092, 0.048118, 0.85], [1521714660000, 0.048145, 0.048145, 0.048143, 0.048143, 1.209], [1521714720000, 0.048025, 0.048111, 0.048, 0.048001, 20.74], [1521714780000, 0.04806, 0.048117, 0.047925, 0.047925, 44.777], [1521714840000, 0.047908, 0.04812, 0.047908, 0.04812, 30.703], [1521714900000, 0.048117, 0.048117, 0.047965, 0.047984, 11.912], [1521714960000, 0.048117, 0.048117, 0.047991, 0.048109, 14.169], [1521715020000, 0.04799, 0.04799, 0.047702, 0.047924, 22.503], [1521715080000, 0.047971, 0.048017, 0.047926, 0.047926, 14.32], [1521715140000, 0.048017, 0.048017, 0.047921, 0.047921, 11.963], [1521715200000, 0.048015, 0.048015, 0.047921, 0.047921, 11.883], [1521715260000, 0.047921, 0.048009, 0.047846, 0.047846, 7.335], [1521715320000, 0.047847, 0.048002, 0.047786, 0.048002, 40.41], [1521715380000, 0.048, 0.048001, 0.047857, 0.047857, 7.796], [1521715440000, 0.047859, 0.047999, 0.047859, 0.047999, 17.499], [1521715500000, 0.047999, 0.047999, 0.047914, 0.047997, 19.158], [1521715560000, 0.047913, 0.047976, 0.047913, 0.047976, 1.468], [1521715620000, 0.047916, 0.047981, 0.047914, 0.047978, 23.387], [1521715680000, 0.047915, 0.04798, 0.047657, 0.047657, 22.206], [1521715740000, 0.047808, 0.0479, 0.047667, 0.047886, 3.863], [1521715800000, 0.047738, 0.047738, 0.047738, 0.047738, 0.03], [1521715860000, 0.047746, 0.047868, 0.047746, 0.047858, 9.973], [1521715920000, 0.047858, 0.047866, 0.047763, 0.047866, 20.008], [1521715980000, 0.047842, 0.047866, 0.04781, 0.047859, 21.358], [1521716040000, 0.047858, 0.04786, 0.047809, 0.04786, 6.191], [1521716100000, 0.047859, 0.047865, 0.047859, 0.047865, 12.1], [1521716160000, 0.047864, 0.047865, 0.04786, 0.047864, 18.632], [1521716220000, 0.047862, 0.047865, 0.047861, 0.047861, 13.953], [1521716280000, 0.047862, 0.047961, 0.047861, 0.047869, 13.923], [1521716340000, 0.047867, 0.047869, 0.047866, 0.047866, 8.123], [1521716400000, 0.047869, 0.047869, 0.047866, 0.047866, 1.693], [1521716460000, 0.047906, 0.047961, 0.047866, 0.047961, 30.431], [1521716520000, 0.047961, 0.047978, 0.047868, 0.047871, 8.889], [1521716580000, 0.047979, 0.04801, 0.047874, 0.04798, 4.811], [1521716640000, 0.047876, 0.04799, 0.047876, 0.047989, 4.642], [1521716700000, 0.047881, 0.048007, 0.04788, 0.047988, 21.989], [1521716760000, 0.048007, 0.048027, 0.047988, 0.047988, 58.898], [1521716820000, 0.047988, 0.04802, 0.047936, 0.047995, 8.391], [1521716880000, 0.047935, 0.047998, 0.047878, 0.047996, 9.538], [1521716940000, 0.047937, 0.047996, 0.047878, 0.047878, 5.532], [1521717000000, 0.047997, 0.047997, 0.047997, 0.047997, 0.23], [1521717060000, 0.047936, 0.047996, 0.047878, 0.047996, 18.866], [1521717120000, 0.047996, 0.047997, 0.047859, 0.047995, 16.363], [1521717180000, 0.047995, 0.047995, 0.047859, 0.047859, 23.596], [1521717240000, 0.04793, 0.047994, 0.047863, 0.047994, 31.799], [1521717300000, 0.047992, 0.047994, 0.047932, 0.047993, 20.969], [1521717360000, 0.047992, 0.047992, 0.047859, 0.047859, 14.201], [1521717420000, 0.04799, 0.04799, 0.04786, 0.04786, 28.143], [1521717480000, 0.04786, 0.047863, 0.04786, 0.047863, 17.456], [1521717540000, 0.047863, 0.047972, 0.047863, 0.047972, 19.656], [1521717600000, 0.047929, 0.048039, 0.047929, 0.048029, 20.972], [1521717660000, 0.048069, 0.048069, 0.047975, 0.048026, 7.531], [1521717720000, 0.048026, 0.048026, 0.047925, 0.047925, 2.144], [1521717780000, 0.047945, 0.047965, 0.047925, 0.047925, 16.357], [1521717840000, 0.048012, 0.048012, 0.047996, 0.047996, 0.119], [1521717900000, 0.047949, 0.04799, 0.047949, 0.047949, 2.888], [1521717960000, 0.04795, 0.048072, 0.047949, 0.048072, 16.435], [1521718020000, 0.047958, 0.047997, 0.047958, 0.047958, 12.232], [1521718080000, 0.047998, 0.048, 0.047925, 0.047925, 3.706], [1521718140000, 0.047957, 0.047958, 0.047926, 0.047927, 9.801], [1521718200000, 0.047929, 0.047956, 0.047859, 0.047859, 15.586], [1521718260000, 0.047959, 0.047959, 0.047868, 0.047958, 12.969], [1521718320000, 0.047869, 0.047958, 0.047869, 0.047958, 11.714], [1521718380000, 0.047958, 0.047958, 0.047874, 0.047874, 5.129], [1521718440000, 0.047875, 0.047958, 0.047875, 0.047876, 13.073], [1521718500000, 0.047917, 0.047958, 0.047875, 0.047958, 21.744], [1521718560000, 0.047917, 0.047958, 0.047876, 0.047957, 15.225], [1521718620000, 0.047957, 0.047958, 0.047828, 0.047828, 20.122], [1521718680000, 0.047826, 0.047826, 0.047804, 0.047804, 8.172], [1521718740000, 0.047794, 0.047907, 0.047794, 0.047794, 5.447], [1521718800000, 0.047795, 0.047795, 0.047795, 0.047795, 0.24], [1521718860000, 0.047768, 0.047838, 0.047768, 0.047768, 20.319], [1521718920000, 0.047768, 0.047845, 0.047768, 0.047845, 4.629], [1521718980000, 0.047814, 0.04786, 0.047767, 0.047768, 22.75], [1521719040000, 0.047768, 0.047858, 0.047767, 0.047858, 26.291], [1521719100000, 0.047768, 0.047904, 0.047768, 0.047771, 5.985], [1521719160000, 0.04777, 0.04777, 0.047724, 0.047724, 7.85], [1521719220000, 0.047769, 0.047902, 0.0477, 0.0477, 10.842], [1521719280000, 0.047705, 0.047858, 0.047701, 0.047702, 6.201], [1521719340000, 0.047703, 0.047839, 0.047703, 0.047829, 7.859], [1521719400000, 0.04768, 0.047916, 0.04768, 0.047916, 20.356], [1521719460000, 0.047896, 0.047959, 0.047896, 0.047959, 18.927], [1521719520000, 0.047975, 0.047975, 0.047962, 0.047962, 13.245], [1521719580000, 0.047979, 0.047996, 0.047962, 0.047962, 24.686], [1521719640000, 0.047962, 0.047996, 0.047962, 0.047962, 9.231], [1521719700000, 0.047962, 0.04798, 0.047962, 0.047963, 24.122], [1521719760000, 0.047963, 0.047988, 0.047878, 0.047988, 10.407], [1521719820000, 0.047988, 0.047988, 0.047852, 0.047852, 2.672], [1521719880000, 0.047969, 0.047969, 0.047966, 0.047968, 3.031], [1521719940000, 0.047854, 0.047967, 0.047854, 0.047856, 13.364], [1521720000000, 0.047856, 0.047856, 0.047856, 0.047856, 0.0], [1521720060000, 0.047855, 0.047855, 0.047855, 0.047855, 0.106], [1521720120000, 0.047855, 0.047855, 0.047855, 0.047855, 0.0], [1521720180000, 0.047859, 0.047979, 0.047859, 0.047979, 0.697], [1521720240000, 0.047979, 0.047979, 0.047979, 0.047979, 0.0], [1521720300000, 0.047945, 0.047945, 0.047928, 0.047928, 0.438], [1521720360000, 0.047916, 0.047966, 0.047859, 0.047965, 49.315], [1521720420000, 0.047912, 0.047965, 0.047912, 0.047965, 9.85], [1521720480000, 0.04786, 0.047949, 0.04786, 0.047949, 7.995], [1521720540000, 0.047905, 0.047962, 0.047859, 0.047859, 8.821], [1521720600000, 0.047903, 0.047948, 0.047903, 0.047948, 0.493], [1521720660000, 0.047902, 0.047944, 0.04786, 0.047944, 17.665], [1521720720000, 0.047901, 0.047944, 0.04786, 0.04786, 21.207], [1521720780000, 0.04788, 0.047894, 0.04786, 0.04786, 7.346], [1521720840000, 0.047859, 0.047859, 0.0477, 0.047703, 22.189], [1521720900000, 0.047805, 0.047805, 0.047805, 0.047805, 0.032], [1521720960000, 0.047781, 0.047781, 0.047781, 0.047781, 0.008], [1521721020000, 0.047801, 0.047801, 0.047733, 0.047733, 1.565], [1521721080000, 0.047769, 0.047769, 0.047736, 0.047736, 10.336], [1521721140000, 0.047802, 0.047802, 0.047802, 0.047802, 0.046], [1521721200000, 0.047767, 0.047802, 0.047767, 0.047802, 5.103], [1521721260000, 0.047801, 0.047802, 0.047767, 0.047801, 10.522], [1521721320000, 0.047767, 0.047801, 0.047733, 0.047801, 5.421], [1521721380000, 0.047767, 0.047801, 0.047767, 0.047801, 17.287], [1521721440000, 0.047801, 0.047856, 0.047801, 0.047804, 26.125], [1521721500000, 0.047859, 0.047859, 0.047843, 0.047843, 4.89], [1521721560000, 0.047843, 0.047843, 0.047843, 0.047843, 0.0], [1521721620000, 0.047802, 0.047841, 0.047758, 0.047841, 13.066], [1521721680000, 0.047812, 0.047812, 0.047767, 0.047767, 14.098], [1521721740000, 0.047805, 0.047805, 0.047782, 0.047797, 17.661], [1521721800000, 0.047795, 0.047799, 0.047649, 0.047649, 9.296], [1521721860000, 0.047661, 0.047766, 0.047661, 0.047763, 17.107], [1521721920000, 0.047662, 0.047766, 0.047661, 0.047661, 1.288], [1521721980000, 0.047662, 0.047764, 0.047635, 0.047764, 7.256], [1521722040000, 0.047764, 0.047764, 0.047704, 0.047763, 17.101], [1521722100000, 0.047763, 0.047763, 0.047646, 0.047763, 11.191], [1521722160000, 0.047762, 0.047764, 0.047649, 0.047762, 9.129], [1521722220000, 0.047762, 0.047763, 0.047653, 0.047762, 17.424], [1521722280000, 0.047707, 0.047759, 0.047612, 0.047755, 6.557], [1521722340000, 0.047747, 0.04775, 0.047644, 0.047748, 21.787], [1521722400000, 0.047762, 0.047763, 0.047657, 0.047763, 4.758], [1521722460000, 0.047661, 0.047763, 0.047661, 0.047665, 15.123], [1521722520000, 0.047715, 0.047763, 0.047667, 0.047761, 11.918], [1521722580000, 0.047757, 0.047764, 0.04767, 0.047764, 19.099], [1521722640000, 0.047762, 0.047762, 0.047762, 0.047762, 6.479], [1521722700000, 0.047671, 0.047754, 0.04767, 0.04767, 7.542], [1521722760000, 0.047746, 0.047746, 0.04767, 0.047744, 1.002], [1521722820000, 0.047611, 0.047726, 0.047584, 0.047699, 27.929], [1521722880000, 0.047718, 0.047719, 0.047699, 0.047699, 19.035], [1521722940000, 0.0477, 0.0477, 0.047699, 0.047699, 0.417], [1521723000000, 0.047635, 0.0477, 0.047635, 0.047699, 18.669], [1521723060000, 0.047636, 0.047713, 0.047636, 0.047699, 18.649], [1521723120000, 0.047667, 0.047713, 0.0476, 0.0476, 28.856], [1521723180000, 0.047601, 0.047601, 0.047601, 0.047601, 2.677], [1521723240000, 0.047609, 0.0477, 0.047609, 0.0477, 0.316], [1521723300000, 0.047609, 0.047699, 0.0476, 0.0476, 24.2], [1521723360000, 0.04762, 0.04762, 0.047604, 0.047604, 10.344], [1521723420000, 0.047605, 0.047698, 0.047601, 0.047609, 11.805], [1521723480000, 0.047607, 0.04768, 0.047601, 0.047601, 12.446], [1521723540000, 0.047676, 0.047676, 0.0476, 0.047601, 21.84], [1521723600000, 0.0476, 0.047602, 0.0476, 0.0476, 5.421], [1521723660000, 0.047639, 0.047678, 0.0476, 0.047601, 22.305], [1521723720000, 0.047639, 0.047639, 0.047601, 0.047601, 13.163], [1521723780000, 0.0476, 0.04769, 0.0476, 0.047601, 17.227], [1521723840000, 0.0476, 0.04769, 0.047571, 0.04769, 28.613], [1521723900000, 0.047571, 0.047595, 0.047571, 0.047571, 14.68], [1521723960000, 0.047571, 0.047596, 0.047571, 0.047572, 10.663], [1521724020000, 0.047572, 0.04767, 0.047571, 0.047572, 38.196], [1521724080000, 0.04767, 0.047684, 0.047573, 0.047574, 20.28], [1521724140000, 0.047574, 0.047632, 0.047573, 0.047575, 15.463], [1521724200000, 0.047627, 0.047627, 0.047575, 0.047575, 26.868], [1521724260000, 0.047574, 0.047609, 0.047574, 0.047574, 20.249], [1521724320000, 0.047647, 0.047647, 0.047574, 0.047574, 17.695], [1521724380000, 0.047574, 0.04761, 0.047574, 0.047575, 31.84], [1521724440000, 0.04761, 0.047646, 0.047574, 0.047574, 30.243], [1521724500000, 0.04761, 0.04761, 0.047574, 0.047575, 24.82], [1521724560000, 0.047602, 0.047696, 0.047575, 0.047648, 27.051], [1521724620000, 0.047674, 0.04768, 0.047648, 0.04768, 12.85], [1521724680000, 0.047579, 0.047585, 0.047579, 0.047585, 5.137], [1521724740000, 0.047585, 0.047585, 0.047585, 0.047585, 0.0], [1521724800000, 0.047593, 0.0477, 0.047581, 0.0477, 18.288], [1521724860000, 0.0477, 0.04771, 0.047578, 0.047578, 51.596], [1521724920000, 0.047583, 0.047709, 0.047583, 0.047583, 18.001], [1521724980000, 0.047584, 0.047709, 0.047584, 0.047585, 4.112], [1521725040000, 0.047585, 0.04771, 0.047585, 0.04771, 16.829], [1521725100000, 0.0477, 0.047743, 0.047587, 0.047604, 12.312], [1521725160000, 0.047607, 0.047727, 0.047607, 0.04761, 22.908], [1521725220000, 0.047618, 0.047703, 0.047617, 0.047622, 22.104], [1521725280000, 0.047663, 0.047663, 0.047617, 0.047618, 15.314], [1521725340000, 0.047621, 0.047664, 0.047621, 0.047621, 20.981], [1521725400000, 0.047707, 0.047707, 0.0476, 0.047611, 22.422], [1521725460000, 0.04769, 0.047705, 0.047611, 0.047705, 19.343], [1521725520000, 0.047659, 0.047704, 0.047611, 0.04769, 24.588], [1521725580000, 0.04767, 0.047689, 0.047647, 0.04767, 23.391], [1521725640000, 0.04769, 0.047699, 0.04767, 0.04767, 4.828], [1521725700000, 0.047689, 0.047706, 0.047689, 0.047706, 15.436], [1521725760000, 0.0477, 0.047707, 0.0476, 0.0476, 94.86], [1521725820000, 0.047707, 0.047707, 0.047654, 0.047707, 12.649], [1521725880000, 0.047707, 0.047728, 0.047665, 0.047728, 11.716], [1521725940000, 0.047679, 0.047679, 0.047676, 0.047677, 5.177], [1521726000000, 0.047617, 0.047728, 0.0476, 0.0476, 53.433], [1521726060000, 0.0476, 0.047652, 0.0476, 0.0476, 32.005], [1521726120000, 0.047601, 0.047601, 0.0476, 0.047601, 12.141], [1521726180000, 0.0476, 0.047697, 0.0476, 0.0476, 0.333], [1521726240000, 0.047637, 0.047637, 0.047601, 0.047601, 3.316], [1521726300000, 0.047602, 0.047717, 0.047602, 0.047717, 10.125], [1521726360000, 0.04773, 0.047751, 0.047684, 0.047751, 3.107], [1521726420000, 0.04769, 0.04775, 0.04763, 0.04775, 5.111], [1521726480000, 0.047615, 0.04775, 0.047615, 0.047745, 11.473], [1521726540000, 0.047751, 0.047751, 0.047681, 0.047735, 28.851], [1521726600000, 0.047735, 0.047735, 0.047642, 0.047718, 14.806], [1521726660000, 0.047736, 0.047764, 0.047736, 0.047764, 13.352], [1521726720000, 0.047763, 0.047764, 0.047722, 0.047722, 15.113], [1521726780000, 0.047743, 0.047764, 0.047625, 0.047764, 6.71], [1521726840000, 0.047628, 0.047628, 0.047628, 0.047628, 0.209], [1521726900000, 0.047694, 0.047694, 0.047603, 0.047627, 9.081], [1521726960000, 0.047627, 0.047627, 0.047602, 0.047603, 2.507], [1521727020000, 0.047608, 0.047627, 0.047607, 0.047627, 32.334], [1521727080000, 0.047604, 0.047627, 0.047601, 0.047601, 19.359], [1521727140000, 0.047601, 0.047601, 0.0476, 0.0476, 2.86], [1521727200000, 0.0476, 0.047605, 0.0476, 0.0476, 13.676], [1521727260000, 0.0476, 0.047601, 0.0476, 0.047601, 12.155], [1521727320000, 0.047601, 0.047601, 0.047601, 0.047601, 0.044], [1521727380000, 0.0476, 0.0476, 0.0476, 0.0476, 6.9], [1521727440000, 0.0476, 0.047601, 0.0476, 0.047601, 1.198], [1521727500000, 0.0476, 0.0476, 0.0476, 0.0476, 7.581], [1521727560000, 0.0476, 0.047601, 0.0476, 0.0476, 11.835], [1521727620000, 0.0476, 0.04767, 0.0476, 0.047601, 24.981], [1521727680000, 0.0476, 0.047601, 0.0476, 0.0476, 6.421], [1521727740000, 0.0476, 0.0476, 0.0476, 0.0476, 10.384], [1521727800000, 0.0476, 0.047666, 0.0476, 0.0476, 37.212], [1521727860000, 0.0476, 0.047666, 0.0476, 0.047666, 8.441], [1521727920000, 0.047632, 0.047665, 0.0476, 0.0476, 16.736], [1521727980000, 0.04765, 0.047663, 0.0476, 0.047644, 16.657], [1521728040000, 0.047645, 0.047662, 0.0476, 0.047662, 16.581], [1521728100000, 0.0476, 0.047661, 0.0476, 0.0476, 17.555], [1521728160000, 0.047628, 0.047664, 0.047628, 0.047663, 18.446], [1521728220000, 0.047663, 0.047663, 0.0476, 0.0476, 14.347], [1521728280000, 0.0476, 0.0476, 0.0476, 0.0476, 13.82], [1521728340000, 0.0476, 0.0476, 0.0476, 0.0476, 31.261], [1521728400000, 0.0476, 0.04761, 0.047386, 0.047386, 25.988], [1521728460000, 0.047396, 0.0474, 0.047367, 0.047367, 1.97], [1521728520000, 0.047396, 0.0474, 0.047373, 0.0474, 19.798], [1521728580000, 0.047399, 0.047422, 0.04715, 0.04738, 37.947], [1521728640000, 0.047402, 0.047402, 0.047338, 0.047384, 9.549], [1521728700000, 0.047384, 0.047402, 0.047342, 0.047396, 19.558], [1521728760000, 0.047378, 0.047395, 0.047362, 0.047387, 15.442], [1521728820000, 0.047332, 0.047405, 0.0473, 0.0473, 8.107], [1521728880000, 0.047302, 0.047394, 0.047301, 0.047387, 5.534], [1521728940000, 0.047399, 0.047399, 0.047398, 0.047399, 2.996], [1521729000000, 0.047395, 0.047395, 0.047174, 0.047359, 15.741], [1521729060000, 0.047359, 0.047398, 0.047269, 0.047397, 3.089], [1521729120000, 0.047269, 0.047376, 0.047255, 0.047255, 0.057], [1521729180000, 0.047255, 0.047393, 0.047255, 0.047358, 0.463], [1521729240000, 0.047281, 0.047367, 0.047151, 0.047366, 16.483], [1521729300000, 0.047351, 0.047352, 0.04735, 0.04735, 11.824], [1521729360000, 0.04735, 0.047351, 0.047221, 0.047221, 3.992], [1521729420000, 0.04734, 0.04734, 0.047188, 0.047324, 0.578], [1521729480000, 0.047252, 0.047306, 0.047189, 0.047298, 10.778], [1521729540000, 0.047292, 0.047351, 0.04728, 0.047347, 6.597], [1521729600000, 0.04727, 0.047272, 0.04727, 0.047272, 0.522], [1521729660000, 0.047312, 0.047352, 0.047273, 0.047273, 8.944], [1521729720000, 0.047352, 0.047352, 0.047274, 0.047351, 16.464], [1521729780000, 0.047311, 0.04735, 0.047219, 0.047222, 13.855], [1521729840000, 0.047224, 0.047326, 0.047218, 0.047219, 12.324], [1521729900000, 0.047224, 0.047314, 0.047175, 0.047186, 12.585], [1521729960000, 0.047277, 0.047283, 0.047139, 0.047283, 11.0], [1521730020000, 0.047283, 0.047283, 0.047283, 0.047283, 0.0], [1521730080000, 0.047196, 0.047352, 0.047196, 0.047351, 13.545], [1521730140000, 0.047352, 0.04738, 0.047318, 0.047379, 3.669], [1521730200000, 0.047378, 0.047378, 0.047215, 0.047215, 5.883], [1521730260000, 0.047215, 0.047334, 0.047215, 0.047331, 19.598], [1521730320000, 0.047296, 0.047296, 0.047222, 0.047222, 3.931], [1521730380000, 0.047316, 0.047316, 0.047221, 0.047221, 10.994], [1521730440000, 0.047347, 0.047347, 0.047223, 0.047302, 6.647], [1521730500000, 0.047193, 0.04728, 0.047193, 0.047195, 10.088], [1521730560000, 0.047281, 0.047319, 0.047193, 0.047319, 21.165], [1521730620000, 0.047326, 0.047326, 0.047193, 0.0472, 0.715], [1521730680000, 0.047196, 0.047327, 0.047196, 0.047327, 9.447], [1521730740000, 0.047199, 0.047261, 0.047193, 0.047193, 6.678], [1521730800000, 0.047263, 0.047263, 0.047193, 0.047193, 18.008], [1521730860000, 0.047195, 0.047195, 0.047123, 0.047123, 16.718], [1521730920000, 0.047126, 0.047277, 0.047126, 0.047277, 15.478], [1521730980000, 0.047129, 0.047277, 0.047129, 0.047271, 6.888], [1521731040000, 0.047259, 0.047259, 0.047123, 0.047124, 20.985], [1521731100000, 0.047233, 0.047255, 0.047121, 0.047233, 14.269], [1521731160000, 0.047267, 0.047277, 0.047122, 0.047127, 21.372], [1521731220000, 0.047196, 0.047232, 0.047127, 0.047182, 11.373], [1521731280000, 0.047182, 0.047207, 0.047182, 0.047183, 16.426], [1521731340000, 0.047226, 0.04723, 0.04719, 0.04719, 6.043], [1521731400000, 0.047204, 0.047204, 0.0471, 0.047189, 15.144], [1521731460000, 0.047182, 0.047183, 0.0471, 0.0471, 11.7], [1521731520000, 0.047139, 0.047231, 0.047101, 0.047231, 11.121], [1521731580000, 0.047227, 0.047227, 0.047078, 0.047091, 10.671], [1521731640000, 0.04709, 0.04709, 0.047076, 0.047077, 27.876], [1521731700000, 0.047089, 0.047091, 0.047076, 0.047077, 17.747], [1521731760000, 0.047083, 0.04709, 0.047, 0.047, 29.819], [1521731820000, 0.047044, 0.04709, 0.046935, 0.046936, 23.867], [1521731880000, 0.047056, 0.047056, 0.046741, 0.046899, 20.11], [1521731940000, 0.046897, 0.046899, 0.046593, 0.0467, 20.361], [1521732000000, 0.046739, 0.046739, 0.046532, 0.046685, 45.917], [1521732060000, 0.046681, 0.046681, 0.046554, 0.046656, 0.793], [1521732120000, 0.046678, 0.046678, 0.046469, 0.046625, 23.828], [1521732180000, 0.046476, 0.046603, 0.046402, 0.046512, 6.536], [1521732240000, 0.04647, 0.046494, 0.046441, 0.046468, 10.779], [1521732300000, 0.046474, 0.046474, 0.046326, 0.046332, 40.057], [1521732360000, 0.046438, 0.046448, 0.046281, 0.046429, 23.957], [1521732420000, 0.046428, 0.046439, 0.046227, 0.04634, 14.403], [1521732480000, 0.046237, 0.046365, 0.046237, 0.046365, 28.878], [1521732540000, 0.046365, 0.046387, 0.046364, 0.046387, 11.995], [1521732600000, 0.046387, 0.046429, 0.046368, 0.046429, 18.568], [1521732660000, 0.046429, 0.04645, 0.04637, 0.046432, 13.815], [1521732720000, 0.046447, 0.0465, 0.046431, 0.0465, 14.471], [1521732780000, 0.04648, 0.04648, 0.046455, 0.046456, 6.601], [1521732840000, 0.046498, 0.046506, 0.04646, 0.046506, 21.721], [1521732900000, 0.046506, 0.046609, 0.046506, 0.046609, 6.82], [1521732960000, 0.046609, 0.046625, 0.046581, 0.046625, 23.693], [1521733020000, 0.046637, 0.04677, 0.046624, 0.04677, 18.833], [1521733080000, 0.04677, 0.04677, 0.046677, 0.046693, 18.557], [1521733140000, 0.046817, 0.04682, 0.046817, 0.046819, 0.369], [1521733200000, 0.04683, 0.046878, 0.046693, 0.04684, 36.752], [1521733260000, 0.04684, 0.046873, 0.046819, 0.046873, 39.964], [1521733320000, 0.046871, 0.046872, 0.046747, 0.046747, 12.609], [1521733380000, 0.046863, 0.046865, 0.046699, 0.046805, 4.279], [1521733440000, 0.046851, 0.046858, 0.046851, 0.046852, 0.932], [1521733500000, 0.046834, 0.046834, 0.046646, 0.046825, 10.593], [1521733560000, 0.046645, 0.046757, 0.04647, 0.046682, 18.585], [1521733620000, 0.046662, 0.046666, 0.046571, 0.046647, 16.104], [1521733680000, 0.046649, 0.046654, 0.046479, 0.046608, 11.563], [1521733740000, 0.046619, 0.046628, 0.046502, 0.046617, 19.818], [1521733800000, 0.046628, 0.046711, 0.046616, 0.046617, 21.282], [1521733860000, 0.046617, 0.046734, 0.046548, 0.046734, 1.235], [1521733920000, 0.046729, 0.046796, 0.046729, 0.046729, 20.478], [1521733980000, 0.04675, 0.046773, 0.046729, 0.046773, 19.276], [1521734040000, 0.046729, 0.046773, 0.046729, 0.046772, 21.498], [1521734100000, 0.046772, 0.046772, 0.04661, 0.04661, 24.92], [1521734160000, 0.04661, 0.046761, 0.04661, 0.046761, 13.015], [1521734220000, 0.046741, 0.046741, 0.046611, 0.046734, 11.592], [1521734280000, 0.046734, 0.04675, 0.046734, 0.046749, 3.742], [1521734340000, 0.046749, 0.046749, 0.046734, 0.046748, 2.598], [1521734400000, 0.046748, 0.046748, 0.046745, 0.046745, 1.64], [1521734460000, 0.046746, 0.046746, 0.046633, 0.046746, 7.857], [1521734520000, 0.046746, 0.046761, 0.046746, 0.046761, 0.894], [1521734580000, 0.046842, 0.046842, 0.046668, 0.046684, 16.247], [1521734640000, 0.046822, 0.046822, 0.046663, 0.046808, 15.146], [1521734700000, 0.046806, 0.046821, 0.04655, 0.046709, 29.678], [1521734760000, 0.046707, 0.046712, 0.046497, 0.046646, 13.811], [1521734820000, 0.046646, 0.046684, 0.046558, 0.046558, 5.146], [1521734880000, 0.04668, 0.046681, 0.046559, 0.046681, 30.276], [1521734940000, 0.046619, 0.04668, 0.046472, 0.04667, 14.238], [1521735000000, 0.046681, 0.046749, 0.046675, 0.046749, 18.225], [1521735060000, 0.046679, 0.046791, 0.046679, 0.046789, 9.005], [1521735120000, 0.046789, 0.046789, 0.046766, 0.046766, 15.822], [1521735180000, 0.046766, 0.046869, 0.046765, 0.04685, 7.446], [1521735240000, 0.046817, 0.046867, 0.046766, 0.046769, 18.126], [1521735300000, 0.046791, 0.04685, 0.046791, 0.04685, 1.188], [1521735360000, 0.046867, 0.046867, 0.046825, 0.046866, 5.434], [1521735420000, 0.046866, 0.046866, 0.046832, 0.046832, 13.786], [1521735480000, 0.046849, 0.046865, 0.046831, 0.046832, 5.936], [1521735540000, 0.046864, 0.046865, 0.046833, 0.046864, 17.836], [1521735600000, 0.046864, 0.046879, 0.046835, 0.046879, 5.626], [1521735660000, 0.046835, 0.046943, 0.046832, 0.046832, 7.839], [1521735720000, 0.046816, 0.046943, 0.046816, 0.04694, 14.85], [1521735780000, 0.046941, 0.046941, 0.046937, 0.046937, 2.253], [1521735840000, 0.046937, 0.046995, 0.046823, 0.046824, 8.971], [1521735900000, 0.046973, 0.046975, 0.046943, 0.046943, 9.339], [1521735960000, 0.046943, 0.046976, 0.046943, 0.046945, 17.738], [1521736020000, 0.046945, 0.047015, 0.046944, 0.047015, 5.385], [1521736080000, 0.047012, 0.047012, 0.04673, 0.046947, 19.689], [1521736140000, 0.04682, 0.046948, 0.046819, 0.046924, 7.548], [1521736200000, 0.04679, 0.046938, 0.04659, 0.046858, 39.987], [1521736260000, 0.046854, 0.046907, 0.046652, 0.04687, 26.459], [1521736320000, 0.046841, 0.04692, 0.046686, 0.04692, 18.967], [1521736380000, 0.046904, 0.046904, 0.046795, 0.046844, 12.85], [1521736440000, 0.046842, 0.046899, 0.046717, 0.046899, 11.551], [1521736500000, 0.046716, 0.046909, 0.046714, 0.046909, 3.232], [1521736560000, 0.046905, 0.046905, 0.046889, 0.046889, 1.735], [1521736620000, 0.046888, 0.046888, 0.046749, 0.046879, 4.634], [1521736680000, 0.046877, 0.046877, 0.046865, 0.046865, 2.0], [1521736740000, 0.046861, 0.046861, 0.046852, 0.046852, 1.165], [1521736800000, 0.046849, 0.046849, 0.046762, 0.04684, 1.886], [1521736860000, 0.046838, 0.04684, 0.046679, 0.04684, 18.691], [1521736920000, 0.046839, 0.04684, 0.046839, 0.046839, 5.328], [1521736980000, 0.046839, 0.04684, 0.046839, 0.04684, 3.445], [1521737040000, 0.046887, 0.046933, 0.04684, 0.046909, 7.24], [1521737100000, 0.046899, 0.046921, 0.046838, 0.046921, 6.842], [1521737160000, 0.046833, 0.046912, 0.046741, 0.0469, 13.45], [1521737220000, 0.046897, 0.046898, 0.046748, 0.046894, 13.29], [1521737280000, 0.046896, 0.046913, 0.046771, 0.04689, 2.017], [1521737340000, 0.046891, 0.04697, 0.046891, 0.046891, 4.975], [1521737400000, 0.046891, 0.046989, 0.04689, 0.046989, 12.7], [1521737460000, 0.046891, 0.046989, 0.04689, 0.046987, 20.221], [1521737520000, 0.04689, 0.046986, 0.04689, 0.04697, 10.862], [1521737580000, 0.046929, 0.046969, 0.046929, 0.046969, 15.695], [1521737640000, 0.04689, 0.046963, 0.046835, 0.046963, 0.545], [1521737700000, 0.046966, 0.046967, 0.046456, 0.046778, 57.682], [1521737760000, 0.046775, 0.046778, 0.04661, 0.046778, 18.494], [1521737820000, 0.046779, 0.046813, 0.046598, 0.046598, 7.925], [1521737880000, 0.046606, 0.046784, 0.046601, 0.046762, 8.797], [1521737940000, 0.046707, 0.046753, 0.046547, 0.046689, 4.078], [1521738000000, 0.046688, 0.046688, 0.046616, 0.046688, 6.614], [1521738060000, 0.046689, 0.046718, 0.046551, 0.046713, 19.269], [1521738120000, 0.046714, 0.046719, 0.046322, 0.046656, 23.092], [1521738180000, 0.046403, 0.046657, 0.046403, 0.04665, 4.92], [1521738240000, 0.046648, 0.046692, 0.046499, 0.046575, 10.411], [1521738300000, 0.046692, 0.04673, 0.046692, 0.046728, 12.075], [1521738360000, 0.046729, 0.046729, 0.046696, 0.046724, 2.125], [1521738420000, 0.04672, 0.046751, 0.046696, 0.046751, 17.176], [1521738480000, 0.046751, 0.046812, 0.046344, 0.046344, 45.679], [1521738540000, 0.046724, 0.046739, 0.046339, 0.046661, 28.235], [1521738600000, 0.046636, 0.04683, 0.046567, 0.04683, 17.805], [1521738660000, 0.04683, 0.046847, 0.046776, 0.046821, 19.325], [1521738720000, 0.046822, 0.046822, 0.046775, 0.046819, 6.92], [1521738780000, 0.046818, 0.04682, 0.046781, 0.046781, 8.894], [1521738840000, 0.046813, 0.04682, 0.046775, 0.046819, 10.117], [1521738900000, 0.046819, 0.04682, 0.046775, 0.04682, 6.7], [1521738960000, 0.04682, 0.046899, 0.046818, 0.046899, 8.372], [1521739020000, 0.04686, 0.046898, 0.046445, 0.046789, 100.292], [1521739080000, 0.046787, 0.046895, 0.046787, 0.046871, 6.482], [1521739140000, 0.046899, 0.046925, 0.046646, 0.046848, 9.04], [1521739200000, 0.046848, 0.046848, 0.046715, 0.046828, 18.734], [1521739260000, 0.046826, 0.046826, 0.046715, 0.046824, 7.22], [1521739320000, 0.046824, 0.046824, 0.046697, 0.046817, 14.653], [1521739380000, 0.046697, 0.046815, 0.046697, 0.046812, 8.948], [1521739440000, 0.046812, 0.046812, 0.046812, 0.046812, 1.396], [1521739500000, 0.046812, 0.046897, 0.046812, 0.046897, 7.372], [1521739560000, 0.046854, 0.046903, 0.046854, 0.046903, 8.291], [1521739620000, 0.046903, 0.047002, 0.046903, 0.047, 25.731], [1521739680000, 0.047, 0.047012, 0.047, 0.047, 21.883], [1521739740000, 0.047013, 0.047015, 0.047, 0.047001, 24.225], [1521739800000, 0.047, 0.047014, 0.047, 0.047012, 9.695], [1521739860000, 0.047011, 0.047012, 0.046902, 0.046902, 14.527], [1521739920000, 0.046948, 0.047003, 0.046835, 0.047003, 2.072], [1521739980000, 0.046898, 0.046898, 0.046838, 0.046838, 7.09], [1521740040000, 0.046838, 0.046962, 0.046838, 0.046962, 5.612], [1521740100000, 0.046957, 0.04696, 0.046858, 0.046858, 6.831], [1521740160000, 0.046858, 0.046961, 0.046858, 0.046961, 11.681], [1521740220000, 0.046958, 0.046959, 0.0469, 0.046958, 27.665], [1521740280000, 0.0469, 0.046962, 0.0469, 0.046962, 18.336], [1521740340000, 0.046929, 0.047014, 0.046901, 0.047014, 14.816], [1521740400000, 0.046963, 0.046989, 0.046963, 0.046964, 19.746], [1521740460000, 0.047015, 0.047089, 0.047015, 0.047082, 27.732], [1521740520000, 0.046964, 0.0491, 0.046964, 0.047078, 158.24], [1521740580000, 0.047214, 0.047214, 0.046966, 0.046968, 15.465], [1521740640000, 0.047022, 0.047385, 0.046969, 0.047054, 52.562], [1521740700000, 0.047154, 0.047154, 0.046904, 0.047072, 42.24], [1521740760000, 0.047069, 0.047128, 0.047054, 0.047128, 17.453], [1521740820000, 0.04709, 0.047139, 0.047054, 0.047124, 2.749], [1521740880000, 0.047124, 0.047138, 0.046907, 0.046907, 7.692], [1521740940000, 0.046914, 0.047087, 0.046911, 0.046911, 2.219], [1521741000000, 0.04691, 0.04703, 0.0469, 0.047027, 46.677], [1521741060000, 0.046963, 0.047031, 0.046963, 0.047022, 13.747], [1521741120000, 0.047029, 0.04703, 0.047023, 0.047025, 17.288], [1521741180000, 0.047023, 0.047023, 0.047023, 0.047023, 0.241], [1521741240000, 0.047041, 0.047054, 0.047041, 0.047054, 0.634], [1521741300000, 0.047055, 0.047056, 0.046926, 0.046926, 27.216], [1521741360000, 0.047105, 0.047105, 0.04691, 0.046999, 5.716], [1521741420000, 0.046955, 0.047, 0.046955, 0.046999, 11.371], [1521741480000, 0.047, 0.047, 0.046998, 0.046999, 1.29], [1521741540000, 0.047, 0.047, 0.047, 0.047, 1.265], [1521741600000, 0.047, 0.047, 0.046999, 0.047, 2.258], [1521741660000, 0.047, 0.047, 0.046999, 0.047, 5.166], [1521741720000, 0.047, 0.047, 0.047, 0.047, 1.802], [1521741780000, 0.047038, 0.047077, 0.047021, 0.047077, 31.35], [1521741840000, 0.047027, 0.04714, 0.047004, 0.047136, 6.193], [1521741900000, 0.047067, 0.047097, 0.047005, 0.047097, 12.306], [1521741960000, 0.047098, 0.04713, 0.047097, 0.04713, 30.162], [1521742020000, 0.047212, 0.04728, 0.047132, 0.04728, 10.755], [1521742080000, 0.04728, 0.04737, 0.047187, 0.047192, 10.548], [1521742140000, 0.047192, 0.04733, 0.047187, 0.047202, 15.515], [1521742200000, 0.047349, 0.048252, 0.047348, 0.047419, 64.302], [1521742260000, 0.047419, 0.047581, 0.047264, 0.047265, 43.212], [1521742320000, 0.047268, 0.04731, 0.047231, 0.04731, 12.584], [1521742380000, 0.047277, 0.04739, 0.047277, 0.04739, 6.238], [1521742440000, 0.04739, 0.04752, 0.047283, 0.047509, 30.674], [1521742500000, 0.0474, 0.047509, 0.047384, 0.04741, 0.91], [1521742560000, 0.047451, 0.047451, 0.047386, 0.047387, 8.744], [1521742620000, 0.047387, 0.04744, 0.047387, 0.047403, 3.48], [1521742680000, 0.047411, 0.047456, 0.047411, 0.047413, 13.696], [1521742740000, 0.047415, 0.047415, 0.047415, 0.047415, 7.817], [1521742800000, 0.047494, 0.047742, 0.047458, 0.047502, 34.406], [1521742860000, 0.047521, 0.047556, 0.047503, 0.047526, 2.473], [1521742920000, 0.047529, 0.047556, 0.047529, 0.047543, 20.123], [1521742980000, 0.047515, 0.04758, 0.047515, 0.047539, 2.953], [1521743040000, 0.047577, 0.047578, 0.047541, 0.047575, 39.88], [1521743100000, 0.047549, 0.047563, 0.047549, 0.047563, 4.307], [1521743160000, 0.047567, 0.047576, 0.047549, 0.04755, 4.64], [1521743220000, 0.047557, 0.047665, 0.047557, 0.047634, 32.612], [1521743280000, 0.047632, 0.047641, 0.047497, 0.047638, 3.812], [1521743340000, 0.047479, 0.04765, 0.047479, 0.047504, 5.136], [1521743400000, 0.047611, 0.047612, 0.047511, 0.047598, 8.603], [1521743460000, 0.047597, 0.047678, 0.047597, 0.047597, 9.948], [1521743520000, 0.047601, 0.04765, 0.047597, 0.047597, 34.289], [1521743580000, 0.047597, 0.047601, 0.047597, 0.047597, 11.189], [1521743640000, 0.047597, 0.0476, 0.047597, 0.0476, 28.462], [1521743700000, 0.047601, 0.047601, 0.04745, 0.04745, 5.976], [1521743760000, 0.04745, 0.047601, 0.04745, 0.047601, 3.026], [1521743820000, 0.0476, 0.0476, 0.047366, 0.047381, 13.227], [1521743880000, 0.047432, 0.047453, 0.04733, 0.04745, 8.277], [1521743940000, 0.047453, 0.047453, 0.04733, 0.04733, 34.805], [1521744000000, 0.047329, 0.047434, 0.047329, 0.047434, 9.622], [1521744060000, 0.047342, 0.047438, 0.04729, 0.047438, 4.877], [1521744120000, 0.047383, 0.047383, 0.047287, 0.047321, 10.497], [1521744180000, 0.047326, 0.047432, 0.04731, 0.04731, 9.061], [1521744240000, 0.047311, 0.047317, 0.047311, 0.047317, 19.057], [1521744300000, 0.047431, 0.047434, 0.047431, 0.047431, 6.351], [1521744360000, 0.047446, 0.047457, 0.047432, 0.047433, 31.782], [1521744420000, 0.047433, 0.047446, 0.047432, 0.047432, 5.037], [1521744480000, 0.047444, 0.047552, 0.047432, 0.047433, 27.419], [1521744540000, 0.047443, 0.047583, 0.047438, 0.047581, 11.245], [1521744600000, 0.047492, 0.047545, 0.04744, 0.047539, 16.309], [1521744660000, 0.047473, 0.047512, 0.047411, 0.047512, 14.153], [1521744720000, 0.047422, 0.04753, 0.047422, 0.047523, 12.993], [1521744780000, 0.04747, 0.047529, 0.047415, 0.047415, 9.699], [1521744840000, 0.047533, 0.047534, 0.047413, 0.047413, 13.492], [1521744900000, 0.047531, 0.047559, 0.04742, 0.04742, 23.938], [1521744960000, 0.047421, 0.047525, 0.047414, 0.047414, 3.012], [1521745020000, 0.047414, 0.047525, 0.047414, 0.047524, 2.055], [1521745080000, 0.047412, 0.047524, 0.047412, 0.047524, 9.86], [1521745140000, 0.047413, 0.047564, 0.04741, 0.047411, 0.539], [1521745200000, 0.047412, 0.047543, 0.047412, 0.047543, 3.951], [1521745260000, 0.047412, 0.047499, 0.04741, 0.047498, 19.361], [1521745320000, 0.047413, 0.047413, 0.047413, 0.047413, 0.526], [1521745380000, 0.047479, 0.047479, 0.047411, 0.047411, 1.562], [1521745440000, 0.047471, 0.047532, 0.047413, 0.047413, 19.313], [1521745500000, 0.047447, 0.047479, 0.047376, 0.047479, 23.646], [1521745560000, 0.047376, 0.047478, 0.047376, 0.047478, 10.107], [1521745620000, 0.047375, 0.047375, 0.047343, 0.047345, 6.453], [1521745680000, 0.047344, 0.047345, 0.047344, 0.047345, 10.459], [1521745740000, 0.047343, 0.047344, 0.047343, 0.047344, 8.989], [1521745800000, 0.047343, 0.047344, 0.047343, 0.047343, 15.467], [1521745860000, 0.047391, 0.047535, 0.047343, 0.047535, 30.867], [1521745920000, 0.047504, 0.047504, 0.047429, 0.047498, 1.827], [1521745980000, 0.047435, 0.047498, 0.04742, 0.047498, 17.398], [1521746040000, 0.047426, 0.047496, 0.047426, 0.047494, 6.353], [1521746100000, 0.047473, 0.047473, 0.047473, 0.047473, 0.21], [1521746160000, 0.047473, 0.047473, 0.047473, 0.047473, 0.0], [1521746220000, 0.047344, 0.047417, 0.047294, 0.047294, 22.898], [1521746280000, 0.047355, 0.047361, 0.047295, 0.047358, 22.383], [1521746340000, 0.047356, 0.047429, 0.047298, 0.047298, 11.849], [1521746400000, 0.047323, 0.047372, 0.04731, 0.04731, 15.132], [1521746460000, 0.04732, 0.04737, 0.047318, 0.047319, 5.034], [1521746520000, 0.047318, 0.047318, 0.047297, 0.047318, 11.615], [1521746580000, 0.047298, 0.047422, 0.047297, 0.047297, 12.172], [1521746640000, 0.047365, 0.047422, 0.047307, 0.047308, 17.961], [1521746700000, 0.047422, 0.047422, 0.04731, 0.04731, 4.085], [1521746760000, 0.047378, 0.047378, 0.047334, 0.047335, 13.045], [1521746820000, 0.047336, 0.047379, 0.047335, 0.047336, 3.933], [1521746880000, 0.047422, 0.047549, 0.047338, 0.047549, 6.44], [1521746940000, 0.047515, 0.047548, 0.047352, 0.047522, 11.904], [1521747000000, 0.047367, 0.047816, 0.047367, 0.04739, 69.713], [1521747060000, 0.047452, 0.047452, 0.047392, 0.047394, 4.74], [1521747120000, 0.047375, 0.047509, 0.047374, 0.047509, 3.898], [1521747180000, 0.047441, 0.047492, 0.047391, 0.047492, 1.995], [1521747240000, 0.047438, 0.047513, 0.047391, 0.047399, 2.5], [1521747300000, 0.047402, 0.047457, 0.047401, 0.047401, 7.648], [1521747360000, 0.0474, 0.047493, 0.047392, 0.047421, 10.424], [1521747420000, 0.047395, 0.047395, 0.047392, 0.047392, 2.045], [1521747480000, 0.047393, 0.047419, 0.047392, 0.047392, 9.697], [1521747540000, 0.047395, 0.047457, 0.047392, 0.047457, 15.603], [1521747600000, 0.047463, 0.047559, 0.047463, 0.047559, 10.808], [1521747660000, 0.0475, 0.0475, 0.047459, 0.047459, 16.085], [1521747720000, 0.047459, 0.04791, 0.047458, 0.047458, 63.668], [1521747780000, 0.047545, 0.047561, 0.0475, 0.0475, 15.071], [1521747840000, 0.047507, 0.047507, 0.047492, 0.047492, 5.305], [1521747900000, 0.047484, 0.047484, 0.047463, 0.047463, 0.496], [1521747960000, 0.04746, 0.047461, 0.04746, 0.04746, 11.638], [1521748020000, 0.04746, 0.04746, 0.04746, 0.04746, 0.0], [1521748080000, 0.047464, 0.047527, 0.047458, 0.047527, 7.152], [1521748140000, 0.047554, 0.047556, 0.047506, 0.047556, 4.976], [1521748200000, 0.047506, 0.047557, 0.047458, 0.047458, 16.165], [1521748260000, 0.047503, 0.04755, 0.047458, 0.047549, 26.195], [1521748320000, 0.047461, 0.047549, 0.047461, 0.047549, 7.373], [1521748380000, 0.04752, 0.04755, 0.04752, 0.047547, 8.463], [1521748440000, 0.047549, 0.047549, 0.047507, 0.047546, 14.741], [1521748500000, 0.047546, 0.047549, 0.047459, 0.047549, 12.368], [1521748560000, 0.04755, 0.047635, 0.047549, 0.047565, 3.6], [1521748620000, 0.047562, 0.047704, 0.047549, 0.047704, 2.939], [1521748680000, 0.047559, 0.047575, 0.047558, 0.047564, 5.452], [1521748740000, 0.047565, 0.047691, 0.047565, 0.047688, 11.911], [1521748800000, 0.047557, 0.047557, 0.047557, 0.047557, 0.068], [1521748860000, 0.047563, 0.047563, 0.047551, 0.047551, 3.391], [1521748920000, 0.047554, 0.047558, 0.047551, 0.047558, 0.542], [1521748980000, 0.047557, 0.047557, 0.04755, 0.04755, 23.705], [1521749040000, 0.04755, 0.047557, 0.047549, 0.047557, 13.587], [1521749100000, 0.047555, 0.047557, 0.047552, 0.047554, 20.064], [1521749160000, 0.047554, 0.047557, 0.047554, 0.047556, 7.079], [1521749220000, 0.047552, 0.047556, 0.04755, 0.047554, 17.969], [1521749280000, 0.047555, 0.04776, 0.047546, 0.04776, 13.896], [1521749340000, 0.047551, 0.047622, 0.047546, 0.047546, 17.628], [1521749400000, 0.047547, 0.047547, 0.047457, 0.047457, 6.515], [1521749460000, 0.047457, 0.047457, 0.047457, 0.047457, 0.958], [1521749520000, 0.047477, 0.047619, 0.047477, 0.047615, 25.807], [1521749580000, 0.047534, 0.047616, 0.047457, 0.047457, 20.201], [1521749640000, 0.047398, 0.047398, 0.047398, 0.047398, 0.494], [1521749700000, 0.04748, 0.04748, 0.04748, 0.04748, 0.007], [1521749760000, 0.047398, 0.047398, 0.047398, 0.047398, 2.045], [1521749820000, 0.04748, 0.04748, 0.04748, 0.04748, 0.067], [1521749880000, 0.047398, 0.047481, 0.047341, 0.047375, 9.866], [1521749940000, 0.047427, 0.047481, 0.047427, 0.047481, 14.418], [1521750000000, 0.04748, 0.04748, 0.047427, 0.04748, 13.805], [1521750060000, 0.047479, 0.047479, 0.047426, 0.047478, 5.876], [1521750120000, 0.047375, 0.047479, 0.047375, 0.047479, 8.704], [1521750180000, 0.047375, 0.047462, 0.047335, 0.047335, 15.64], [1521750240000, 0.047335, 0.047437, 0.04728, 0.047437, 4.771], [1521750300000, 0.047432, 0.047432, 0.04728, 0.047428, 6.241], [1521750360000, 0.04728, 0.04728, 0.04723, 0.04723, 5.655], [1521750420000, 0.047281, 0.047402, 0.04723, 0.047402, 6.682], [1521750480000, 0.047237, 0.047395, 0.047171, 0.047352, 8.207], [1521750540000, 0.04735, 0.04735, 0.047292, 0.047292, 2.815], [1521750600000, 0.047296, 0.047297, 0.047183, 0.047297, 6.28], [1521750660000, 0.047296, 0.047296, 0.047239, 0.047294, 12.542], [1521750720000, 0.047185, 0.047278, 0.047175, 0.047278, 21.304], [1521750780000, 0.047262, 0.047262, 0.047234, 0.047234, 10.09], [1521750840000, 0.047234, 0.047258, 0.047234, 0.047258, 5.509], [1521750900000, 0.047258, 0.047297, 0.047258, 0.047297, 10.692], [1521750960000, 0.047266, 0.047322, 0.047184, 0.047322, 55.021], [1521751020000, 0.04732, 0.047322, 0.04715, 0.047315, 4.866], [1521751080000, 0.047321, 0.047321, 0.047179, 0.047179, 3.172], [1521751140000, 0.047188, 0.047314, 0.047171, 0.047171, 2.714], [1521751200000, 0.047306, 0.047306, 0.047306, 0.047306, 0.214], [1521751260000, 0.047233, 0.047282, 0.047172, 0.047282, 10.739], [1521751320000, 0.047226, 0.047258, 0.047176, 0.047258, 0.523], [1521751380000, 0.047216, 0.047253, 0.047177, 0.047216, 1.596], [1521751440000, 0.047178, 0.047213, 0.047172, 0.047172, 5.034], [1521751500000, 0.047169, 0.047169, 0.04713, 0.04713, 16.521], [1521751560000, 0.047119, 0.047119, 0.047096, 0.047116, 3.819], [1521751620000, 0.047107, 0.047116, 0.04703, 0.047047, 6.679], [1521751680000, 0.047014, 0.047027, 0.04695, 0.046995, 6.55], [1521751740000, 0.046987, 0.046987, 0.046885, 0.046949, 3.224], [1521751800000, 0.046945, 0.046945, 0.046927, 0.046927, 4.02], [1521751860000, 0.046966, 0.046974, 0.046929, 0.046965, 4.765], [1521751920000, 0.046945, 0.04696, 0.04693, 0.046951, 10.692], [1521751980000, 0.04695, 0.046951, 0.046884, 0.046947, 17.661], [1521752040000, 0.046915, 0.046949, 0.046882, 0.046946, 12.777], [1521752100000, 0.046945, 0.047017, 0.046942, 0.047017, 1.59], [1521752160000, 0.047017, 0.047017, 0.046993, 0.047015, 3.566], [1521752220000, 0.047014, 0.047014, 0.04697, 0.046995, 9.812], [1521752280000, 0.046995, 0.046995, 0.04697, 0.046994, 4.381], [1521752340000, 0.046992, 0.046994, 0.046969, 0.046978, 10.639], [1521752400000, 0.046992, 0.046992, 0.046885, 0.04699, 7.808], [1521752460000, 0.046989, 0.046992, 0.046859, 0.046986, 20.41], [1521752520000, 0.046992, 0.046994, 0.046871, 0.046991, 2.631], [1521752580000, 0.046989, 0.046989, 0.046903, 0.046987, 11.246], [1521752640000, 0.046989, 0.046989, 0.046983, 0.046988, 2.223], [1521752700000, 0.046988, 0.046995, 0.046987, 0.046995, 15.165], [1521752760000, 0.046995, 0.046995, 0.046993, 0.046994, 5.296], [1521752820000, 0.046994, 0.047, 0.046859, 0.046994, 15.596], [1521752880000, 0.046993, 0.046996, 0.046993, 0.046993, 1.335], [1521752940000, 0.046994, 0.047018, 0.046914, 0.047018, 27.221], [1521753000000, 0.04702, 0.047057, 0.047019, 0.04702, 22.143], [1521753060000, 0.04702, 0.047077, 0.047018, 0.047077, 7.284], [1521753120000, 0.047053, 0.047076, 0.047053, 0.047076, 3.655], [1521753180000, 0.047076, 0.047077, 0.046812, 0.046812, 82.56], [1521753240000, 0.04679, 0.046924, 0.046691, 0.046908, 18.912], [1521753300000, 0.046807, 0.046923, 0.046806, 0.046893, 43.913], [1521753360000, 0.046894, 0.046894, 0.046816, 0.046871, 4.146], [1521753420000, 0.046872, 0.046964, 0.046872, 0.046964, 4.509], [1521753480000, 0.046965, 0.047049, 0.046965, 0.047049, 23.698], [1521753540000, 0.047062, 0.047064, 0.047062, 0.047063, 21.368], [1521753600000, 0.047064, 0.047155, 0.047063, 0.047155, 22.487], [1521753660000, 0.047155, 0.047155, 0.04713, 0.047154, 8.809], [1521753720000, 0.047152, 0.047153, 0.047076, 0.047134, 1.224], [1521753780000, 0.047075, 0.047133, 0.047075, 0.047078, 23.158], [1521753840000, 0.047079, 0.047131, 0.047078, 0.047081, 19.838], [1521753900000, 0.047083, 0.047129, 0.047083, 0.047125, 3.96], [1521753960000, 0.047084, 0.047125, 0.047082, 0.047124, 16.499], [1521754020000, 0.047125, 0.047125, 0.047082, 0.047082, 3.338], [1521754080000, 0.047082, 0.04713, 0.047082, 0.04713, 11.404], [1521754140000, 0.04709, 0.047179, 0.04709, 0.047179, 1.43], [1521754200000, 0.047179, 0.047179, 0.047097, 0.047178, 10.803], [1521754260000, 0.047113, 0.047208, 0.047102, 0.047208, 15.478], [1521754320000, 0.04721, 0.04721, 0.04719, 0.04721, 5.048], [1521754380000, 0.047199, 0.04721, 0.047191, 0.047209, 9.065], [1521754440000, 0.04719, 0.047209, 0.047, 0.047154, 13.394], [1521754500000, 0.047189, 0.047229, 0.047189, 0.047229, 29.082], [1521754560000, 0.047206, 0.04722, 0.047206, 0.047207, 25.569], [1521754620000, 0.047215, 0.047245, 0.047208, 0.047208, 10.736], [1521754680000, 0.047205, 0.047243, 0.0472, 0.047205, 20.326], [1521754740000, 0.047165, 0.047258, 0.047128, 0.047257, 14.804], [1521754800000, 0.047257, 0.047257, 0.047237, 0.047238, 1.143], [1521754860000, 0.047167, 0.04724, 0.047167, 0.04724, 3.928], [1521754920000, 0.047239, 0.047256, 0.047101, 0.047251, 22.123], [1521754980000, 0.047245, 0.047254, 0.047102, 0.047254, 2.453], [1521755040000, 0.047244, 0.04727, 0.047116, 0.04727, 3.197], [1521755100000, 0.047257, 0.047258, 0.047131, 0.04724, 10.446], [1521755160000, 0.047156, 0.047239, 0.047109, 0.047239, 11.323], [1521755220000, 0.047238, 0.047239, 0.047076, 0.047225, 15.092], [1521755280000, 0.047217, 0.047217, 0.047076, 0.047193, 5.462], [1521755340000, 0.047195, 0.047195, 0.047191, 0.047193, 3.91], [1521755400000, 0.047199, 0.047239, 0.047076, 0.047239, 17.774], [1521755460000, 0.047238, 0.047238, 0.04708, 0.04708, 16.374], [1521755520000, 0.047085, 0.047085, 0.047081, 0.047082, 0.733], [1521755580000, 0.047082, 0.047082, 0.047082, 0.047082, 0.036], [1521755640000, 0.047215, 0.04724, 0.047113, 0.04724, 20.277], [1521755700000, 0.047228, 0.047229, 0.047217, 0.047227, 9.114], [1521755760000, 0.047241, 0.047257, 0.04724, 0.04724, 1.388], [1521755820000, 0.047237, 0.047243, 0.047083, 0.047083, 12.284], [1521755880000, 0.047235, 0.047235, 0.047038, 0.047178, 8.045], [1521755940000, 0.047174, 0.047174, 0.047154, 0.047154, 1.165], [1521756000000, 0.047148, 0.047153, 0.047085, 0.047152, 2.23], [1521756060000, 0.047152, 0.047152, 0.047086, 0.047138, 10.192], [1521756120000, 0.04714, 0.047159, 0.047, 0.047, 21.243], [1521756180000, 0.04712, 0.047149, 0.047, 0.047109, 22.604], [1521756240000, 0.047106, 0.047109, 0.047, 0.047109, 11.451], [1521756300000, 0.047106, 0.047155, 0.047, 0.047145, 6.052], [1521756360000, 0.047138, 0.047149, 0.047001, 0.047149, 9.898], [1521756420000, 0.04713, 0.04713, 0.047001, 0.047064, 4.327], [1521756480000, 0.047088, 0.047088, 0.047, 0.047077, 49.258], [1521756540000, 0.047077, 0.047077, 0.047002, 0.047071, 9.568], [1521756600000, 0.047078, 0.047095, 0.047001, 0.047001, 14.369], [1521756660000, 0.047099, 0.047099, 0.047, 0.047087, 6.331], [1521756720000, 0.047098, 0.047098, 0.047001, 0.047096, 13.028], [1521756780000, 0.047096, 0.047129, 0.047001, 0.047127, 12.291], [1521756840000, 0.047127, 0.047127, 0.047094, 0.047094, 11.65], [1521756900000, 0.047091, 0.047099, 0.047, 0.047, 8.978], [1521756960000, 0.047097, 0.047099, 0.047, 0.047, 19.004], [1521757020000, 0.047, 0.047097, 0.047, 0.047, 16.54], [1521757080000, 0.047094, 0.047098, 0.047, 0.047097, 24.205], [1521757140000, 0.047096, 0.047098, 0.047001, 0.047098, 20.718], [1521757200000, 0.047097, 0.04713, 0.047097, 0.04713, 2.347], [1521757260000, 0.047097, 0.04713, 0.047001, 0.047129, 7.728], [1521757320000, 0.047129, 0.04713, 0.047002, 0.047005, 8.455], [1521757380000, 0.047128, 0.047128, 0.047122, 0.047123, 16.658], [1521757440000, 0.047123, 0.047123, 0.047064, 0.047123, 10.697], [1521757500000, 0.047123, 0.047124, 0.047123, 0.047124, 1.971], [1521757560000, 0.047124, 0.047124, 0.047004, 0.047121, 24.79], [1521757620000, 0.047121, 0.047155, 0.047006, 0.047124, 14.176], [1521757680000, 0.047124, 0.047171, 0.047124, 0.047169, 1.324], [1521757740000, 0.047125, 0.04721, 0.047124, 0.047209, 4.782], [1521757800000, 0.047209, 0.047209, 0.047168, 0.047209, 14.208], [1521757860000, 0.047209, 0.047226, 0.047168, 0.047211, 10.135], [1521757920000, 0.047212, 0.04728, 0.047212, 0.04728, 5.358], [1521757980000, 0.047222, 0.047239, 0.047211, 0.047212, 7.741], [1521758040000, 0.047239, 0.047288, 0.047212, 0.047285, 18.332], [1521758100000, 0.047285, 0.047285, 0.047215, 0.047216, 14.88], [1521758160000, 0.047217, 0.047243, 0.047217, 0.047217, 20.262], [1521758220000, 0.047241, 0.047266, 0.047241, 0.047266, 10.828], [1521758280000, 0.047216, 0.047241, 0.047216, 0.047217, 2.486], [1521758340000, 0.047266, 0.047287, 0.047218, 0.047218, 6.225], [1521758400000, 0.047214, 0.047235, 0.047078, 0.047205, 6.034], [1521758460000, 0.047199, 0.047211, 0.047037, 0.047051, 3.842], [1521758520000, 0.047201, 0.047213, 0.047082, 0.047211, 11.652], [1521758580000, 0.047197, 0.047197, 0.047149, 0.047166, 1.398], [1521758640000, 0.047166, 0.047171, 0.047008, 0.04717, 8.245], [1521758700000, 0.047167, 0.047298, 0.047167, 0.04717, 26.183], [1521758760000, 0.047286, 0.047286, 0.047168, 0.047169, 19.809], [1521758820000, 0.04717, 0.04727, 0.04717, 0.047269, 11.784], [1521758880000, 0.04727, 0.047287, 0.04727, 0.047287, 0.422], [1521758940000, 0.047159, 0.047286, 0.047159, 0.047167, 14.488], [1521759000000, 0.04727, 0.047286, 0.047205, 0.047284, 20.163], [1521759060000, 0.047285, 0.047285, 0.047158, 0.047282, 8.43], [1521759120000, 0.047161, 0.047284, 0.047161, 0.047283, 12.124], [1521759180000, 0.047283, 0.047283, 0.047169, 0.047171, 14.661], [1521759240000, 0.047279, 0.047279, 0.047224, 0.047279, 20.011], [1521759300000, 0.047176, 0.047279, 0.047169, 0.047279, 6.531], [1521759360000, 0.047283, 0.047284, 0.047203, 0.047203, 18.088], [1521759420000, 0.047282, 0.047282, 0.047171, 0.047171, 19.958], [1521759480000, 0.047282, 0.047282, 0.04718, 0.047278, 5.144], [1521759540000, 0.047278, 0.047278, 0.047181, 0.047275, 12.146], [1521759600000, 0.04718, 0.04728, 0.047169, 0.047254, 15.689], [1521759660000, 0.04725, 0.047279, 0.047195, 0.047276, 18.255], [1521759720000, 0.047204, 0.047274, 0.047204, 0.047273, 11.732], [1521759780000, 0.047207, 0.047272, 0.047138, 0.047272, 12.755], [1521759840000, 0.047279, 0.047283, 0.047208, 0.047283, 8.827], [1521759900000, 0.047221, 0.047282, 0.047163, 0.047163, 9.179], [1521759960000, 0.04717, 0.047282, 0.047125, 0.047126, 21.965], [1521760020000, 0.047126, 0.047132, 0.047124, 0.047124, 24.161], [1521760080000, 0.047208, 0.047212, 0.047136, 0.047142, 5.934], [1521760140000, 0.047141, 0.047283, 0.047141, 0.047281, 8.744], [1521760200000, 0.047282, 0.047302, 0.047216, 0.047302, 12.813], [1521760260000, 0.047301, 0.047333, 0.047179, 0.047195, 12.0], [1521760320000, 0.047345, 0.047385, 0.047192, 0.047385, 9.274], [1521760380000, 0.047384, 0.047385, 0.047221, 0.047221, 17.393], [1521760440000, 0.0473, 0.047383, 0.0473, 0.047383, 1.946], [1521760500000, 0.047305, 0.047385, 0.047227, 0.047385, 27.81], [1521760560000, 0.047272, 0.047649, 0.047261, 0.047649, 58.038], [1521760620000, 0.047283, 0.047376, 0.047283, 0.047376, 1.649], [1521760680000, 0.047326, 0.047453, 0.047323, 0.04737, 21.721], [1521760740000, 0.047365, 0.047365, 0.047325, 0.047326, 7.47], [1521760800000, 0.047326, 0.047376, 0.047296, 0.047375, 4.678], [1521760860000, 0.047375, 0.047444, 0.047293, 0.047444, 5.19], [1521760920000, 0.047348, 0.047348, 0.04732, 0.04732, 2.589], [1521760980000, 0.047361, 0.047375, 0.047226, 0.047226, 4.57], [1521761040000, 0.047266, 0.047266, 0.047227, 0.04724, 6.487], [1521761100000, 0.047241, 0.047298, 0.047241, 0.047298, 1.874], [1521761160000, 0.04728, 0.047319, 0.04728, 0.047319, 7.661], [1521761220000, 0.047301, 0.047301, 0.047297, 0.047297, 2.712], [1521761280000, 0.047299, 0.047307, 0.047298, 0.047298, 7.982], [1521761340000, 0.047297, 0.047298, 0.047297, 0.047298, 1.867], [1521761400000, 0.047298, 0.047299, 0.047298, 0.047299, 0.236], [1521761460000, 0.047319, 0.04732, 0.047297, 0.047297, 22.312], [1521761520000, 0.047319, 0.047319, 0.047194, 0.047305, 10.936], [1521761580000, 0.047291, 0.047291, 0.047181, 0.047181, 6.34], [1521761640000, 0.047282, 0.047284, 0.047282, 0.047284, 1.929], [1521761700000, 0.047284, 0.047319, 0.047216, 0.047216, 25.895], [1521761760000, 0.04728, 0.047297, 0.047166, 0.047166, 1.582], [1521761820000, 0.047276, 0.04735, 0.047172, 0.04735, 7.343], [1521761880000, 0.047185, 0.047304, 0.047185, 0.047192, 4.767], [1521761940000, 0.047346, 0.047346, 0.047346, 0.047346, 0.21], [1521762000000, 0.04735, 0.047351, 0.047231, 0.047241, 4.833], [1521762060000, 0.047242, 0.047242, 0.047238, 0.047239, 4.444], [1521762120000, 0.047241, 0.047392, 0.047241, 0.047247, 8.041], [1521762180000, 0.047253, 0.04733, 0.047253, 0.047255, 10.507], [1521762240000, 0.04724, 0.047241, 0.047173, 0.047173, 6.05], [1521762300000, 0.047368, 0.047368, 0.047189, 0.047189, 1.64], [1521762360000, 0.047166, 0.047253, 0.047166, 0.047187, 5.05], [1521762420000, 0.04719, 0.047249, 0.04717, 0.047172, 11.786], [1521762480000, 0.047172, 0.047246, 0.047172, 0.047173, 13.167], [1521762540000, 0.047243, 0.047243, 0.047172, 0.047173, 18.226], [1521762600000, 0.047174, 0.047176, 0.047167, 0.047167, 16.208], [1521762660000, 0.047168, 0.047256, 0.047168, 0.047249, 14.77], [1521762720000, 0.047168, 0.047248, 0.047167, 0.047168, 24.946], [1521762780000, 0.047225, 0.047225, 0.047222, 0.047222, 1.405], [1521762840000, 0.0472, 0.047222, 0.047168, 0.047201, 11.38], [1521762900000, 0.047168, 0.0472, 0.047168, 0.047194, 17.387], [1521762960000, 0.047168, 0.047192, 0.047168, 0.047188, 16.881], [1521763020000, 0.047167, 0.047167, 0.047137, 0.047166, 19.602], [1521763080000, 0.047166, 0.047167, 0.047137, 0.047165, 12.58], [1521763140000, 0.047163, 0.047163, 0.047105, 0.047132, 20.783], [1521763200000, 0.047132, 0.047132, 0.047132, 0.047132, 2.629], [1521763260000, 0.047132, 0.047133, 0.047106, 0.047108, 11.799], [1521763320000, 0.047133, 0.047133, 0.047075, 0.047075, 22.151], [1521763380000, 0.047076, 0.047105, 0.047075, 0.04708, 17.437], [1521763440000, 0.047102, 0.047104, 0.047082, 0.047103, 8.386], [1521763500000, 0.047103, 0.047104, 0.047082, 0.047102, 18.388], [1521763560000, 0.047091, 0.047101, 0.047091, 0.0471, 10.727], [1521763620000, 0.047082, 0.0471, 0.04701, 0.047099, 3.859], [1521763680000, 0.047053, 0.0471, 0.047009, 0.0471, 18.105], [1521763740000, 0.047099, 0.047137, 0.047099, 0.047136, 12.781], [1521763800000, 0.047117, 0.047135, 0.047099, 0.0471, 13.002], [1521763860000, 0.0471, 0.047115, 0.047099, 0.047099, 20.133], [1521763920000, 0.047069, 0.047127, 0.04701, 0.047125, 16.138], [1521763980000, 0.047123, 0.047124, 0.047008, 0.047009, 15.225], [1521764040000, 0.047122, 0.047122, 0.047009, 0.047119, 12.022], [1521764100000, 0.047119, 0.047119, 0.047009, 0.047117, 14.617], [1521764160000, 0.047117, 0.047117, 0.047008, 0.047085, 15.8], [1521764220000, 0.047085, 0.047249, 0.047048, 0.047249, 23.414], [1521764280000, 0.047248, 0.04725, 0.047147, 0.047245, 24.167], [1521764340000, 0.047243, 0.047541, 0.047242, 0.047517, 39.169], [1521764400000, 0.047455, 0.047567, 0.047413, 0.047559, 19.397], [1521764460000, 0.04756, 0.047649, 0.047457, 0.047571, 12.365], [1521764520000, 0.04755, 0.0476, 0.047549, 0.0476, 14.421], [1521764580000, 0.047524, 0.047768, 0.047524, 0.047768, 10.674], [1521764640000, 0.047768, 0.047875, 0.047651, 0.047874, 25.051], [1521764700000, 0.047685, 0.047803, 0.047685, 0.047696, 7.431], [1521764760000, 0.047763, 0.047826, 0.04769, 0.047691, 14.711], [1521764820000, 0.047694, 0.047877, 0.047625, 0.047738, 42.606], [1521764880000, 0.047713, 0.047874, 0.047456, 0.047545, 38.091], [1521764940000, 0.047549, 0.047632, 0.047548, 0.047631, 16.405], [1521765000000, 0.04763, 0.047631, 0.047532, 0.047541, 19.92], [1521765060000, 0.047584, 0.047584, 0.047378, 0.04746, 16.787], [1521765120000, 0.047461, 0.047472, 0.047461, 0.047472, 5.688], [1521765180000, 0.047569, 0.047569, 0.047569, 0.047569, 4.686], [1521765240000, 0.047543, 0.047543, 0.04741, 0.04754, 6.275], [1521765300000, 0.047466, 0.047512, 0.04737, 0.047512, 3.148], [1521765360000, 0.047405, 0.047466, 0.04735, 0.047465, 15.065], [1521765420000, 0.047351, 0.047509, 0.047321, 0.047321, 13.141], [1521765480000, 0.047353, 0.047353, 0.04735, 0.04735, 2.292], [1521765540000, 0.04735, 0.047463, 0.047293, 0.047296, 3.963], [1521765600000, 0.047301, 0.04737, 0.047296, 0.04737, 15.296], [1521765660000, 0.04737, 0.04737, 0.04737, 0.04737, 0.0], [1521765720000, 0.047333, 0.047375, 0.04731, 0.047374, 8.017], [1521765780000, 0.04731, 0.047374, 0.047248, 0.047248, 26.221], [1521765840000, 0.047373, 0.047375, 0.047373, 0.047375, 1.622], [1521765900000, 0.047248, 0.047248, 0.047248, 0.047248, 0.755], [1521765960000, 0.047375, 0.047412, 0.047375, 0.047412, 0.086], [1521766020000, 0.047297, 0.047348, 0.047248, 0.047348, 18.986], [1521766080000, 0.04725, 0.047348, 0.04725, 0.047347, 18.276], [1521766140000, 0.047347, 0.047348, 0.04725, 0.047348, 13.926], [1521766200000, 0.047347, 0.047422, 0.047347, 0.047422, 4.394], [1521766260000, 0.047422, 0.047443, 0.047422, 0.047443, 1.112], [1521766320000, 0.047436, 0.047503, 0.047435, 0.047435, 33.187], [1521766380000, 0.04735, 0.047429, 0.047349, 0.04736, 17.407], [1521766440000, 0.047425, 0.047432, 0.04736, 0.047361, 24.072], [1521766500000, 0.047428, 0.047494, 0.047363, 0.047363, 8.818], [1521766560000, 0.047427, 0.047428, 0.047248, 0.047364, 37.774], [1521766620000, 0.04731, 0.047464, 0.047272, 0.04728, 34.873], [1521766680000, 0.04728, 0.047483, 0.047248, 0.04725, 15.434], [1521766740000, 0.047249, 0.047328, 0.047226, 0.047295, 4.542], [1521766800000, 0.047226, 0.047226, 0.047167, 0.04722, 16.316], [1521766860000, 0.047167, 0.047305, 0.04707, 0.047254, 13.793], [1521766920000, 0.047141, 0.04726, 0.04708, 0.04726, 15.326], [1521766980000, 0.047148, 0.047342, 0.047136, 0.047342, 11.845], [1521767040000, 0.04732, 0.047342, 0.047098, 0.047118, 6.52], [1521767100000, 0.047117, 0.047243, 0.047072, 0.047209, 21.185], [1521767160000, 0.047068, 0.047207, 0.047067, 0.047133, 15.966], [1521767220000, 0.047109, 0.047243, 0.047072, 0.047243, 15.762], [1521767280000, 0.047076, 0.047242, 0.04707, 0.047214, 14.38], [1521767340000, 0.047084, 0.047234, 0.047084, 0.047086, 11.086], [1521767400000, 0.047227, 0.047227, 0.047084, 0.047209, 7.515], [1521767460000, 0.047085, 0.047085, 0.047027, 0.047082, 17.319], [1521767520000, 0.047028, 0.047174, 0.047009, 0.04714, 22.429], [1521767580000, 0.047136, 0.047136, 0.047117, 0.047118, 1.398], [1521767640000, 0.047117, 0.04713, 0.047115, 0.047116, 4.206], [1521767700000, 0.047116, 0.047116, 0.047085, 0.047115, 9.157], [1521767760000, 0.047116, 0.047116, 0.047095, 0.047115, 16.536], [1521767820000, 0.047115, 0.047116, 0.047112, 0.047116, 8.614], [1521767880000, 0.047115, 0.047198, 0.047115, 0.047135, 11.743], [1521767940000, 0.047166, 0.047167, 0.047085, 0.047085, 0.699], [1521768000000, 0.047176, 0.047176, 0.047064, 0.047064, 2.2], [1521768060000, 0.047064, 0.047195, 0.047064, 0.047192, 1.694], [1521768120000, 0.04713, 0.047223, 0.04708, 0.047221, 24.429], [1521768180000, 0.047213, 0.047221, 0.047213, 0.047215, 1.263], [1521768240000, 0.047214, 0.047215, 0.047197, 0.047197, 1.165], [1521768300000, 0.047193, 0.047215, 0.047193, 0.047209, 0.932], [1521768360000, 0.047204, 0.047205, 0.047194, 0.047194, 1.082], [1521768420000, 0.04719, 0.04719, 0.047083, 0.047184, 13.551], [1521768480000, 0.047184, 0.047184, 0.047086, 0.047173, 4.154], [1521768540000, 0.047118, 0.047184, 0.047006, 0.047121, 29.315], [1521768600000, 0.047119, 0.047119, 0.04701, 0.04701, 5.969], [1521768660000, 0.04709, 0.04709, 0.047083, 0.047083, 1.462], [1521768720000, 0.047074, 0.047092, 0.047019, 0.047091, 11.07], [1521768780000, 0.047091, 0.047091, 0.047017, 0.047025, 7.249], [1521768840000, 0.047024, 0.047025, 0.047022, 0.047022, 5.884], [1521768900000, 0.047022, 0.047022, 0.047007, 0.047022, 35.175], [1521768960000, 0.047022, 0.047025, 0.047008, 0.047022, 3.757], [1521769020000, 0.047022, 0.047025, 0.047008, 0.047024, 19.207], [1521769080000, 0.047024, 0.047024, 0.047007, 0.047007, 14.733], [1521769140000, 0.047024, 0.047024, 0.047007, 0.047024, 15.403], [1521769200000, 0.047023, 0.047153, 0.047007, 0.047024, 16.321], [1521769260000, 0.04715, 0.047151, 0.047084, 0.04715, 6.312], [1521769320000, 0.047022, 0.047149, 0.046932, 0.047089, 151.728], [1521769380000, 0.047006, 0.04715, 0.047006, 0.04715, 6.745], [1521769440000, 0.047151, 0.047151, 0.047002, 0.047127, 8.719], [1521769500000, 0.047149, 0.047149, 0.047002, 0.047004, 6.516], [1521769560000, 0.047002, 0.047145, 0.047002, 0.047143, 26.566], [1521769620000, 0.047072, 0.047142, 0.047002, 0.047133, 32.084], [1521769680000, 0.047133, 0.047133, 0.047002, 0.047003, 36.187], [1521769740000, 0.047002, 0.047108, 0.046995, 0.047084, 109.988], [1521769800000, 0.046995, 0.047084, 0.046995, 0.047064, 15.43], [1521769860000, 0.04706, 0.047138, 0.047028, 0.047133, 15.026], [1521769920000, 0.047007, 0.047139, 0.047007, 0.047136, 5.435], [1521769980000, 0.047137, 0.047137, 0.046967, 0.046967, 42.946], [1521770040000, 0.046967, 0.047073, 0.046967, 0.047066, 17.048], [1521770100000, 0.046969, 0.047063, 0.046967, 0.047054, 15.405], [1521770160000, 0.046968, 0.047099, 0.046967, 0.047099, 7.139], [1521770220000, 0.04705, 0.047053, 0.046969, 0.047045, 0.971], [1521770280000, 0.047039, 0.047052, 0.046967, 0.047052, 4.455], [1521770340000, 0.046968, 0.04705, 0.046967, 0.047048, 40.833], [1521770400000, 0.047047, 0.047047, 0.046967, 0.047044, 7.769], [1521770460000, 0.046967, 0.047044, 0.046967, 0.046967, 81.333], [1521770520000, 0.04704, 0.047041, 0.04696, 0.047037, 57.715], [1521770580000, 0.04696, 0.047036, 0.04696, 0.046997, 19.358], [1521770640000, 0.046996, 0.046996, 0.04696, 0.046995, 23.107], [1521770700000, 0.046994, 0.046994, 0.04696, 0.046985, 22.989], [1521770760000, 0.04696, 0.046984, 0.04696, 0.046975, 27.315], [1521770820000, 0.04698, 0.046983, 0.04696, 0.046983, 5.09], [1521770880000, 0.046982, 0.047049, 0.046982, 0.047033, 0.981], [1521770940000, 0.047031, 0.047046, 0.047011, 0.047046, 6.209], [1521771000000, 0.047045, 0.047067, 0.04704, 0.047067, 16.374], [1521771060000, 0.047059, 0.047096, 0.046961, 0.047045, 8.681], [1521771120000, 0.046961, 0.047078, 0.046961, 0.047078, 9.92], [1521771180000, 0.046961, 0.047085, 0.046961, 0.047085, 2.275], [1521771240000, 0.047108, 0.047108, 0.047081, 0.047081, 6.446], [1521771300000, 0.047109, 0.047141, 0.046993, 0.047141, 24.401], [1521771360000, 0.047141, 0.047166, 0.047141, 0.047166, 4.166], [1521771420000, 0.047167, 0.047175, 0.047167, 0.047172, 3.336], [1521771480000, 0.047172, 0.047172, 0.04715, 0.04715, 0.433], [1521771540000, 0.047149, 0.047158, 0.047045, 0.047149, 17.102], [1521771600000, 0.047146, 0.047146, 0.047015, 0.047119, 5.965], [1521771660000, 0.04712, 0.047168, 0.04712, 0.047167, 18.748], [1521771720000, 0.047169, 0.04721, 0.047082, 0.047208, 27.839], [1521771780000, 0.047207, 0.047208, 0.047167, 0.047208, 6.77], [1521771840000, 0.047206, 0.047206, 0.047167, 0.047205, 5.679], [1521771900000, 0.047203, 0.047203, 0.047166, 0.047192, 4.881], [1521771960000, 0.047156, 0.047198, 0.047115, 0.047198, 18.745], [1521772020000, 0.047195, 0.047195, 0.047082, 0.047194, 8.247], [1521772080000, 0.047193, 0.047194, 0.047028, 0.047163, 15.614], [1521772140000, 0.047109, 0.047151, 0.047063, 0.047136, 16.075], [1521772200000, 0.047121, 0.047121, 0.047029, 0.047094, 2.379], [1521772260000, 0.047029, 0.047087, 0.047, 0.047086, 20.87], [1521772320000, 0.047084, 0.047086, 0.047, 0.047086, 37.591], [1521772380000, 0.047085, 0.047086, 0.04696, 0.04696, 22.382], [1521772440000, 0.047084, 0.047086, 0.046924, 0.047086, 6.612], [1521772500000, 0.047085, 0.047086, 0.047085, 0.047086, 6.777], [1521772560000, 0.047085, 0.047086, 0.047021, 0.047086, 8.91], [1521772620000, 0.047086, 0.047086, 0.046963, 0.046963, 23.836], [1521772680000, 0.046949, 0.046965, 0.046949, 0.046964, 7.099], [1521772740000, 0.046899, 0.047087, 0.046899, 0.046937, 14.503], [1521772800000, 0.047021, 0.047118, 0.046956, 0.047117, 8.17], [1521772860000, 0.047117, 0.047117, 0.047117, 0.047117, 0.0], [1521772920000, 0.04696, 0.047145, 0.04696, 0.047145, 17.452], [1521772980000, 0.047011, 0.047011, 0.046988, 0.046991, 8.568], [1521773040000, 0.046991, 0.046991, 0.046991, 0.046991, 0.0], [1521773100000, 0.046995, 0.046995, 0.046923, 0.046928, 23.114], [1521773160000, 0.046924, 0.046991, 0.046923, 0.046927, 8.79], [1521773220000, 0.046925, 0.046998, 0.046925, 0.046926, 13.463], [1521773280000, 0.046925, 0.047029, 0.046925, 0.047001, 23.78], [1521773340000, 0.046991, 0.046991, 0.046928, 0.046928, 6.356], [1521773400000, 0.046928, 0.046928, 0.046928, 0.046928, 6.144], [1521773460000, 0.047, 0.047, 0.046924, 0.046925, 1.839], [1521773520000, 0.046925, 0.046925, 0.046924, 0.046925, 3.841], [1521773580000, 0.046925, 0.046925, 0.046923, 0.046924, 17.509], [1521773640000, 0.046925, 0.046925, 0.046923, 0.046925, 24.557], [1521773700000, 0.046924, 0.046925, 0.046923, 0.046924, 10.827], [1521773760000, 0.046923, 0.046924, 0.046923, 0.046924, 10.511], [1521773820000, 0.046925, 0.046925, 0.046923, 0.046923, 15.822], [1521773880000, 0.046924, 0.047249, 0.046923, 0.047249, 36.94], [1521773940000, 0.047249, 0.04739, 0.047168, 0.047387, 12.225], [1521774000000, 0.047386, 0.047554, 0.047218, 0.047554, 26.172], [1521774060000, 0.047554, 0.04765, 0.047546, 0.047649, 9.406], [1521774120000, 0.047649, 0.04772, 0.047626, 0.047647, 37.127], [1521774180000, 0.047639, 0.047672, 0.047626, 0.047642, 6.435], [1521774240000, 0.047628, 0.047756, 0.047628, 0.047727, 17.35], [1521774300000, 0.047729, 0.047756, 0.047629, 0.047629, 19.875], [1521774360000, 0.047629, 0.047755, 0.047629, 0.047673, 26.46], [1521774420000, 0.047717, 0.047756, 0.047717, 0.047756, 3.812], [1521774480000, 0.047799, 0.04792, 0.047651, 0.04787, 25.477], [1521774540000, 0.04772, 0.047999, 0.047719, 0.04781, 9.572], [1521774600000, 0.047819, 0.048205, 0.047819, 0.047966, 13.238], [1521774660000, 0.04815, 0.048157, 0.047969, 0.047969, 3.21], [1521774720000, 0.047995, 0.048106, 0.047966, 0.047966, 13.101], [1521774780000, 0.04798, 0.048099, 0.047966, 0.048099, 31.68], [1521774840000, 0.047973, 0.047974, 0.047913, 0.047917, 10.672], [1521774900000, 0.048121, 0.048132, 0.048039, 0.048132, 3.834], [1521774960000, 0.048128, 0.048132, 0.048128, 0.048132, 3.013], [1521775020000, 0.04813, 0.048132, 0.04813, 0.048132, 5.526], [1521775080000, 0.048067, 0.048128, 0.048004, 0.048128, 9.496], [1521775140000, 0.048121, 0.04813, 0.047948, 0.047955, 15.938], [1521775200000, 0.047958, 0.048096, 0.047953, 0.048089, 20.071], [1521775260000, 0.048084, 0.048097, 0.047885, 0.047889, 4.901], [1521775320000, 0.047892, 0.047892, 0.047889, 0.047889, 14.067], [1521775380000, 0.047893, 0.047896, 0.047893, 0.047896, 5.34], [1521775440000, 0.047902, 0.048036, 0.047843, 0.047848, 3.768], [1521775500000, 0.047852, 0.048028, 0.04785, 0.047854, 2.268], [1521775560000, 0.047859, 0.047859, 0.047859, 0.047859, 1.169], [1521775620000, 0.047933, 0.047933, 0.047868, 0.047871, 2.439], [1521775680000, 0.047875, 0.047876, 0.047875, 0.047876, 0.409], [1521775740000, 0.047876, 0.048073, 0.047876, 0.048073, 2.623], [1521775800000, 0.048045, 0.048052, 0.047985, 0.048052, 8.84], [1521775860000, 0.048059, 0.048059, 0.048059, 0.048059, 0.029], [1521775920000, 0.047951, 0.048073, 0.047951, 0.048073, 3.364], [1521775980000, 0.048015, 0.04808, 0.047965, 0.04808, 22.866], [1521776040000, 0.048081, 0.048082, 0.048081, 0.048082, 0.369], [1521776100000, 0.048101, 0.048101, 0.048089, 0.048095, 6.306], [1521776160000, 0.0481, 0.0481, 0.048087, 0.04809, 6.372], [1521776220000, 0.048095, 0.048098, 0.048095, 0.048096, 1.264], [1521776280000, 0.048099, 0.048173, 0.048098, 0.048173, 6.176], [1521776340000, 0.048109, 0.048167, 0.048108, 0.048111, 7.785], [1521776400000, 0.048151, 0.048216, 0.048151, 0.048183, 26.309], [1521776460000, 0.048226, 0.048304, 0.048162, 0.048162, 22.848], [1521776520000, 0.048164, 0.048169, 0.048164, 0.048169, 15.084], [1521776580000, 0.04817, 0.048272, 0.048163, 0.048205, 17.364], [1521776640000, 0.048304, 0.048304, 0.048203, 0.048203, 23.365], [1521776700000, 0.048303, 0.048303, 0.048202, 0.048202, 9.62], [1521776760000, 0.048222, 0.048222, 0.048222, 0.048222, 0.107], [1521776820000, 0.048232, 0.048247, 0.048231, 0.048231, 17.324], [1521776880000, 0.048248, 0.048248, 0.048179, 0.048179, 15.84], [1521776940000, 0.048235, 0.048235, 0.048207, 0.048233, 20.587], [1521777000000, 0.04818, 0.048234, 0.04818, 0.048234, 4.345], [1521777060000, 0.048207, 0.048234, 0.048162, 0.048164, 17.96], [1521777120000, 0.048163, 0.048232, 0.048163, 0.048232, 1.87], [1521777180000, 0.048164, 0.048165, 0.048164, 0.048165, 9.853], [1521777240000, 0.048175, 0.048236, 0.048116, 0.048117, 25.885], [1521777300000, 0.048121, 0.048121, 0.048121, 0.048121, 0.89], [1521777360000, 0.048179, 0.048232, 0.048122, 0.048232, 4.234], [1521777420000, 0.048174, 0.048174, 0.048116, 0.048117, 6.557], [1521777480000, 0.048115, 0.048184, 0.048115, 0.04817, 25.175], [1521777540000, 0.04817, 0.048183, 0.04817, 0.04817, 13.62], [1521777600000, 0.048171, 0.048171, 0.048116, 0.048117, 21.569], [1521777660000, 0.048117, 0.048162, 0.048116, 0.048162, 7.786], [1521777720000, 0.048157, 0.048157, 0.048117, 0.048156, 0.376], [1521777780000, 0.048117, 0.048152, 0.048117, 0.048152, 1.034], [1521777840000, 0.048155, 0.048156, 0.048149, 0.048149, 16.357], [1521777900000, 0.048133, 0.048151, 0.048117, 0.048117, 9.422], [1521777960000, 0.04815, 0.04815, 0.048149, 0.048149, 10.812], [1521778020000, 0.048149, 0.048234, 0.048118, 0.048119, 14.112], [1521778080000, 0.048156, 0.048194, 0.048155, 0.048192, 22.593], [1521778140000, 0.048192, 0.048193, 0.048117, 0.048117, 17.876], [1521778200000, 0.048117, 0.048117, 0.048117, 0.048117, 2.392], [1521778260000, 0.048153, 0.048191, 0.048115, 0.048115, 25.143], [1521778320000, 0.04819, 0.048191, 0.048152, 0.04819, 12.109], [1521778380000, 0.048188, 0.048188, 0.048115, 0.048188, 5.122], [1521778440000, 0.048115, 0.048115, 0.048115, 0.048115, 0.136], [1521778500000, 0.048188, 0.048188, 0.048188, 0.048188, 2.403], [1521778560000, 0.048182, 0.048182, 0.048107, 0.048107, 3.824], [1521778620000, 0.048142, 0.048178, 0.048107, 0.048107, 6.924], [1521778680000, 0.048107, 0.048107, 0.048008, 0.048011, 12.382], [1521778740000, 0.048, 0.048001, 0.04788, 0.047886, 8.019], [1521778800000, 0.047887, 0.047967, 0.047869, 0.047967, 10.618], [1521778860000, 0.047966, 0.047969, 0.047839, 0.047841, 10.477], [1521778920000, 0.047945, 0.047945, 0.04784, 0.04784, 4.006], [1521778980000, 0.04784, 0.047967, 0.04784, 0.047967, 19.991], [1521779040000, 0.047904, 0.047967, 0.047904, 0.047967, 12.875], [1521779100000, 0.047944, 0.047949, 0.04784, 0.04784, 12.983], [1521779160000, 0.047841, 0.047951, 0.047841, 0.04795, 8.637], [1521779220000, 0.047844, 0.04795, 0.047844, 0.047851, 8.222], [1521779280000, 0.04795, 0.04795, 0.047851, 0.047949, 10.733], [1521779340000, 0.04791, 0.047967, 0.04791, 0.047967, 5.443], [1521779400000, 0.047961, 0.047961, 0.04794, 0.04794, 0.59], [1521779460000, 0.04795, 0.047961, 0.047843, 0.047843, 5.465], [1521779520000, 0.047842, 0.047923, 0.047731, 0.047903, 8.443], [1521779580000, 0.047731, 0.047867, 0.047731, 0.047731, 2.073], [1521779640000, 0.047736, 0.047854, 0.047713, 0.047731, 9.274], [1521779700000, 0.04773, 0.047857, 0.04773, 0.047735, 8.708], [1521779760000, 0.047735, 0.047735, 0.047735, 0.047735, 1.22], [1521779820000, 0.047787, 0.047788, 0.047555, 0.04769, 30.283], [1521779880000, 0.047711, 0.047742, 0.04762, 0.04762, 0.328], [1521779940000, 0.04762, 0.047692, 0.047395, 0.0475, 11.003], [1521780000000, 0.047473, 0.047614, 0.047473, 0.047612, 3.234], [1521780060000, 0.04762, 0.047622, 0.047503, 0.047622, 9.055], [1521780120000, 0.047562, 0.047633, 0.047562, 0.047622, 7.318], [1521780180000, 0.047633, 0.047633, 0.047622, 0.047623, 2.552], [1521780240000, 0.047624, 0.047627, 0.04744, 0.047532, 2.603], [1521780300000, 0.047523, 0.047523, 0.047406, 0.047406, 6.34], [1521780360000, 0.047406, 0.047406, 0.047395, 0.047395, 0.911], [1521780420000, 0.047395, 0.047461, 0.047395, 0.047396, 19.478], [1521780480000, 0.047452, 0.047494, 0.047311, 0.047461, 9.181], [1521780540000, 0.047316, 0.047454, 0.047313, 0.047441, 6.384], [1521780600000, 0.047475, 0.047475, 0.047342, 0.047345, 26.066], [1521780660000, 0.047343, 0.047408, 0.04723, 0.04723, 15.864], [1521780720000, 0.04725, 0.047437, 0.047248, 0.04742, 6.395], [1521780780000, 0.047298, 0.047427, 0.047298, 0.04731, 1.063], [1521780840000, 0.047342, 0.047397, 0.047342, 0.047345, 8.49], [1521780900000, 0.047345, 0.047395, 0.047342, 0.047342, 7.161], [1521780960000, 0.047343, 0.047389, 0.047264, 0.047389, 4.452], [1521781020000, 0.047389, 0.047389, 0.04727, 0.047286, 10.768], [1521781080000, 0.047376, 0.047388, 0.047268, 0.047388, 5.378], [1521781140000, 0.047275, 0.047405, 0.047264, 0.047265, 0.996], [1521781200000, 0.047266, 0.047275, 0.047237, 0.047237, 0.286], [1521781260000, 0.047361, 0.047389, 0.047272, 0.047389, 5.223], [1521781320000, 0.047264, 0.047389, 0.047264, 0.047389, 0.482], [1521781380000, 0.047389, 0.047389, 0.047389, 0.047389, 0.0], [1521781440000, 0.047269, 0.047389, 0.047269, 0.047346, 3.599], [1521781500000, 0.047377, 0.047377, 0.047247, 0.047247, 10.671], [1521781560000, 0.047316, 0.047355, 0.047268, 0.047268, 6.685], [1521781620000, 0.047263, 0.04735, 0.047263, 0.047264, 15.243], [1521781680000, 0.047263, 0.047348, 0.047262, 0.047347, 4.179], [1521781740000, 0.047262, 0.047304, 0.047262, 0.047263, 16.014], [1521781800000, 0.047263, 0.047359, 0.047247, 0.047262, 18.641], [1521781860000, 0.047262, 0.047342, 0.047257, 0.047257, 1.965], [1521781920000, 0.047246, 0.047286, 0.047232, 0.047232, 15.403], [1521781980000, 0.047261, 0.047286, 0.047232, 0.047232, 7.083], [1521782040000, 0.047232, 0.047285, 0.047232, 0.047232, 16.975], [1521782100000, 0.047231, 0.047231, 0.047172, 0.047176, 0.685], [1521782160000, 0.047176, 0.047176, 0.047176, 0.047176, 0.0], [1521782220000, 0.047239, 0.047239, 0.047176, 0.047176, 6.696], [1521782280000, 0.047173, 0.047173, 0.047173, 0.047173, 5.806], [1521782340000, 0.047217, 0.047217, 0.04716, 0.04716, 0.126], [1521782400000, 0.047225, 0.047225, 0.047163, 0.047163, 1.932], [1521782460000, 0.047273, 0.047273, 0.047179, 0.047179, 6.061], [1521782520000, 0.047227, 0.047227, 0.047182, 0.047182, 9.488], [1521782580000, 0.04728, 0.047325, 0.047186, 0.047188, 7.07], [1521782640000, 0.047247, 0.047247, 0.047194, 0.047194, 6.334], [1521782700000, 0.047231, 0.047231, 0.047175, 0.047178, 10.648], [1521782760000, 0.047265, 0.047265, 0.047181, 0.047256, 24.26], [1521782820000, 0.047223, 0.047223, 0.0472, 0.0472, 10.684], [1521782880000, 0.047241, 0.0473, 0.047241, 0.047243, 14.715], [1521782940000, 0.047243, 0.047297, 0.047241, 0.047251, 15.692], [1521783000000, 0.047273, 0.047298, 0.047251, 0.047252, 29.843], [1521783060000, 0.047252, 0.047299, 0.047252, 0.047299, 6.589], [1521783120000, 0.04728, 0.047386, 0.04728, 0.047379, 26.309], [1521783180000, 0.047341, 0.047341, 0.047225, 0.047225, 15.639], [1521783240000, 0.047303, 0.047311, 0.047303, 0.047311, 5.569], [1521783300000, 0.047311, 0.047358, 0.047311, 0.047312, 18.47], [1521783360000, 0.047422, 0.047581, 0.0474, 0.047438, 35.206], [1521783420000, 0.047459, 0.047459, 0.047459, 0.047459, 0.073], [1521783480000, 0.047545, 0.04755, 0.047545, 0.04755, 0.21], [1521783540000, 0.047428, 0.047585, 0.047428, 0.047585, 5.956], [1521783600000, 0.047457, 0.047579, 0.047457, 0.047579, 3.057], [1521783660000, 0.047584, 0.047584, 0.047459, 0.047459, 3.506], [1521783720000, 0.047462, 0.047628, 0.047462, 0.047502, 14.049], [1521783780000, 0.047633, 0.047633, 0.047633, 0.047633, 0.155], [1521783840000, 0.047583, 0.047587, 0.047514, 0.047587, 0.94], [1521783900000, 0.047587, 0.047634, 0.047587, 0.047634, 0.246], [1521783960000, 0.047634, 0.047634, 0.047586, 0.047586, 10.159], [1521784020000, 0.047594, 0.047602, 0.047594, 0.047602, 0.41], [1521784080000, 0.047633, 0.0477, 0.047633, 0.0477, 0.207], [1521784140000, 0.04767, 0.04767, 0.047635, 0.047635, 23.908], [1521784200000, 0.047637, 0.04764, 0.047606, 0.047609, 12.287], [1521784260000, 0.047625, 0.047625, 0.04761, 0.047611, 11.68], [1521784320000, 0.04763, 0.04763, 0.04762, 0.04762, 6.342], [1521784380000, 0.04762, 0.047664, 0.04762, 0.047628, 18.741], [1521784440000, 0.047629, 0.047629, 0.047596, 0.047596, 3.494], [1521784500000, 0.047597, 0.047629, 0.047504, 0.047504, 8.628], [1521784560000, 0.047506, 0.047628, 0.0475, 0.047502, 11.601], [1521784620000, 0.047522, 0.047522, 0.047522, 0.047522, 2.987], [1521784680000, 0.04753, 0.04758, 0.047511, 0.047511, 30.297], [1521784740000, 0.047532, 0.047532, 0.047511, 0.04752, 5.75], [1521784800000, 0.04752, 0.04757, 0.04751, 0.04751, 20.47], [1521784860000, 0.04751, 0.047628, 0.047509, 0.047628, 15.453], [1521784920000, 0.047628, 0.047628, 0.047628, 0.047628, 0.583], [1521784980000, 0.047534, 0.0477, 0.04751, 0.0477, 8.928], [1521785040000, 0.047556, 0.047699, 0.047555, 0.047698, 4.768], [1521785100000, 0.047698, 0.047733, 0.047594, 0.047733, 55.258], [1521785160000, 0.047577, 0.047577, 0.047572, 0.047572, 0.202], [1521785220000, 0.047699, 0.0477, 0.047679, 0.0477, 11.944], [1521785280000, 0.047722, 0.047739, 0.047617, 0.047617, 11.314], [1521785340000, 0.047676, 0.047676, 0.047614, 0.047619, 11.774], [1521785400000, 0.047678, 0.047678, 0.047617, 0.047617, 9.408], [1521785460000, 0.047678, 0.047739, 0.047617, 0.047619, 12.74], [1521785520000, 0.047738, 0.047738, 0.047738, 0.047738, 0.14], [1521785580000, 0.047646, 0.047646, 0.047638, 0.047638, 9.926], [1521785640000, 0.047638, 0.047644, 0.047637, 0.047638, 8.792], [1521785700000, 0.047688, 0.047688, 0.047638, 0.047638, 4.519], [1521785760000, 0.047669, 0.047705, 0.047669, 0.047673, 12.729], [1521785820000, 0.047673, 0.047739, 0.047673, 0.047739, 23.46], [1521785880000, 0.047673, 0.047706, 0.047673, 0.047673, 11.477], [1521785940000, 0.047673, 0.047739, 0.047671, 0.047672, 27.098], [1521786000000, 0.047672, 0.047705, 0.047672, 0.047672, 14.418], [1521786060000, 0.047706, 0.047739, 0.047672, 0.047739, 17.961], [1521786120000, 0.047739, 0.047739, 0.047671, 0.047672, 14.985], [1521786180000, 0.047673, 0.047706, 0.047673, 0.047674, 8.848], [1521786240000, 0.047676, 0.047739, 0.047669, 0.047739, 22.185], [1521786300000, 0.047704, 0.047739, 0.047669, 0.047669, 25.615], [1521786360000, 0.047669, 0.04767, 0.04766, 0.04766, 5.427], [1521786420000, 0.047632, 0.047739, 0.047605, 0.047605, 4.782], [1521786480000, 0.047738, 0.047739, 0.047626, 0.047739, 1.696], [1521786540000, 0.047678, 0.047678, 0.04762, 0.04762, 7.767], [1521786600000, 0.047739, 0.047739, 0.047739, 0.047739, 1.246], [1521786660000, 0.047654, 0.047654, 0.047654, 0.047654, 2.512], [1521786720000, 0.047683, 0.047683, 0.047628, 0.047628, 2.994], [1521786780000, 0.047628, 0.047628, 0.047628, 0.047628, 0.0], [1521786840000, 0.047679, 0.047679, 0.047619, 0.04764, 17.59], [1521786900000, 0.047613, 0.047613, 0.047613, 0.047613, 2.723], [1521786960000, 0.047613, 0.047613, 0.047613, 0.047613, 0.0], [1521787020000, 0.047737, 0.047739, 0.047629, 0.047629, 9.67], [1521787080000, 0.047629, 0.047629, 0.047629, 0.047629, 0.0], [1521787140000, 0.047629, 0.047629, 0.047629, 0.047629, 0.0], [1521787200000, 0.047613, 0.047646, 0.047572, 0.047574, 6.593], [1521787260000, 0.047574, 0.047574, 0.047574, 0.047574, 0.0], [1521787320000, 0.047648, 0.047648, 0.047586, 0.047589, 16.005], [1521787380000, 0.047589, 0.047589, 0.047508, 0.047508, 16.366], [1521787440000, 0.047548, 0.047548, 0.0475, 0.0475, 5.213], [1521787500000, 0.047496, 0.047496, 0.047428, 0.047429, 6.781], [1521787560000, 0.047459, 0.047468, 0.047365, 0.047378, 19.542], [1521787620000, 0.047483, 0.047488, 0.047355, 0.047357, 18.051], [1521787680000, 0.04731, 0.047355, 0.047307, 0.047354, 23.04], [1521787740000, 0.047353, 0.047354, 0.047229, 0.047229, 17.542], [1521787800000, 0.047233, 0.047326, 0.047169, 0.047325, 11.649], [1521787860000, 0.047289, 0.047289, 0.047221, 0.047286, 9.998], [1521787920000, 0.047222, 0.047289, 0.047222, 0.047289, 4.22], [1521787980000, 0.047323, 0.047323, 0.047256, 0.047322, 17.247], [1521788040000, 0.047261, 0.047322, 0.047261, 0.04732, 19.028], [1521788100000, 0.04732, 0.04732, 0.04732, 0.04732, 0.0], [1521788160000, 0.047255, 0.04732, 0.047255, 0.04732, 3.668], [1521788220000, 0.04732, 0.04732, 0.04732, 0.04732, 0.004], [1521788280000, 0.047317, 0.047319, 0.047176, 0.047312, 0.993], [1521788340000, 0.047197, 0.047312, 0.047197, 0.047312, 17.043], [1521788400000, 0.047311, 0.047312, 0.047256, 0.047264, 9.227], [1521788460000, 0.047311, 0.047311, 0.047235, 0.047311, 20.218], [1521788520000, 0.047221, 0.047284, 0.047159, 0.047159, 12.757], [1521788580000, 0.047155, 0.047257, 0.047155, 0.047257, 0.984], [1521788640000, 0.047218, 0.047218, 0.047152, 0.047152, 10.326], [1521788700000, 0.047198, 0.047242, 0.047152, 0.047242, 3.151], [1521788760000, 0.047242, 0.047242, 0.047242, 0.047242, 0.0], [1521788820000, 0.047153, 0.047153, 0.047152, 0.047152, 1.011], [1521788880000, 0.047153, 0.047208, 0.047152, 0.047152, 4.478], [1521788940000, 0.047198, 0.047253, 0.047154, 0.047155, 17.673], [1521789000000, 0.047251, 0.047252, 0.047154, 0.047251, 13.255], [1521789060000, 0.047251, 0.047253, 0.047162, 0.047253, 11.226], [1521789120000, 0.047283, 0.047284, 0.047224, 0.047284, 8.127], [1521789180000, 0.047284, 0.047311, 0.047242, 0.047245, 3.576], [1521789240000, 0.047223, 0.047305, 0.047152, 0.047305, 20.12], [1521789300000, 0.047161, 0.047164, 0.047115, 0.047164, 0.995], [1521789360000, 0.047158, 0.047158, 0.047157, 0.047157, 4.453], [1521789420000, 0.047133, 0.047311, 0.047133, 0.047276, 9.513], [1521789480000, 0.047277, 0.047311, 0.047277, 0.047311, 7.501], [1521789540000, 0.047278, 0.047279, 0.047198, 0.047279, 12.961], [1521789600000, 0.047279, 0.047295, 0.047279, 0.047279, 12.803], [1521789660000, 0.047295, 0.047295, 0.047279, 0.04728, 23.427], [1521789720000, 0.047295, 0.047332, 0.04728, 0.047281, 16.954], [1521789780000, 0.047306, 0.047316, 0.04728, 0.04728, 12.687], [1521789840000, 0.04729, 0.047355, 0.047281, 0.047355, 21.063], [1521789900000, 0.047327, 0.047354, 0.047327, 0.047354, 8.263], [1521789960000, 0.047355, 0.047355, 0.047301, 0.047352, 17.183], [1521790020000, 0.047355, 0.047398, 0.04728, 0.047286, 18.719], [1521790080000, 0.047398, 0.04742, 0.047283, 0.04742, 0.31], [1521790140000, 0.047344, 0.047344, 0.047289, 0.047289, 16.097], [1521790200000, 0.047289, 0.047289, 0.047289, 0.047289, 0.0], [1521790260000, 0.047315, 0.047418, 0.047281, 0.047418, 10.304], [1521790320000, 0.04737, 0.047406, 0.047291, 0.047291, 14.382], [1521790380000, 0.047351, 0.047412, 0.047351, 0.047412, 1.271], [1521790440000, 0.047296, 0.047353, 0.047295, 0.0473, 16.221], [1521790500000, 0.047296, 0.047409, 0.047296, 0.047296, 13.388], [1521790560000, 0.047352, 0.047354, 0.047296, 0.047296, 31.128], [1521790620000, 0.047296, 0.047296, 0.047296, 0.047296, 12.195], [1521790680000, 0.047351, 0.047408, 0.047296, 0.047297, 8.73], [1521790740000, 0.047346, 0.047346, 0.04728, 0.047281, 8.583], [1521790800000, 0.047281, 0.047344, 0.04728, 0.047281, 10.492], [1521790860000, 0.047281, 0.047377, 0.047281, 0.047281, 6.357], [1521790920000, 0.047381, 0.047381, 0.047281, 0.047281, 5.312], [1521790980000, 0.047337, 0.047378, 0.04728, 0.04728, 13.644], [1521791040000, 0.04733, 0.047378, 0.04728, 0.047378, 18.552], [1521791100000, 0.047282, 0.04729, 0.047279, 0.04728, 11.049], [1521791160000, 0.047279, 0.047279, 0.047278, 0.047278, 13.709], [1521791220000, 0.047279, 0.047298, 0.047163, 0.047298, 8.064], [1521791280000, 0.047234, 0.047234, 0.047168, 0.047168, 9.691], [1521791340000, 0.047299, 0.047299, 0.047298, 0.047298, 3.411], [1521791400000, 0.047162, 0.047162, 0.047162, 0.047162, 0.15], [1521791460000, 0.047161, 0.047161, 0.047161, 0.047161, 0.007], [1521791520000, 0.047296, 0.047296, 0.04727, 0.04727, 4.109], [1521791580000, 0.047271, 0.047271, 0.047199, 0.047271, 8.96], [1521791640000, 0.047204, 0.047271, 0.047145, 0.047271, 12.282], [1521791700000, 0.047145, 0.047145, 0.047145, 0.047145, 0.136], [1521791760000, 0.047206, 0.047266, 0.047145, 0.047266, 8.125], [1521791820000, 0.04714, 0.047262, 0.047134, 0.047262, 0.405], [1521791880000, 0.047263, 0.047263, 0.047003, 0.047008, 42.353], [1521791940000, 0.047177, 0.047201, 0.047, 0.047197, 14.664], [1521792000000, 0.047198, 0.047198, 0.047196, 0.047196, 5.513], [1521792060000, 0.047147, 0.047147, 0.047013, 0.047013, 6.203], [1521792120000, 0.047083, 0.047145, 0.047021, 0.047041, 10.645], [1521792180000, 0.047041, 0.047092, 0.047041, 0.047041, 16.129], [1521792240000, 0.047041, 0.047084, 0.047041, 0.047041, 20.953], [1521792300000, 0.047082, 0.047123, 0.04704, 0.04704, 9.22], [1521792360000, 0.047041, 0.047132, 0.047041, 0.047044, 14.557], [1521792420000, 0.047066, 0.047179, 0.047066, 0.047066, 13.514], [1521792480000, 0.047122, 0.047122, 0.047066, 0.047066, 17.101], [1521792540000, 0.047122, 0.047228, 0.047037, 0.047037, 10.118], [1521792600000, 0.047227, 0.047248, 0.047227, 0.047242, 1.07], [1521792660000, 0.047242, 0.047258, 0.047235, 0.047258, 2.906], [1521792720000, 0.047258, 0.04726, 0.047147, 0.047147, 8.567], [1521792780000, 0.047148, 0.047148, 0.047105, 0.047105, 4.009], [1521792840000, 0.047178, 0.047178, 0.0471, 0.0471, 4.891], [1521792900000, 0.0471, 0.0471, 0.047084, 0.047084, 7.336], [1521792960000, 0.047084, 0.047084, 0.047084, 0.047084, 0.0], [1521793020000, 0.047089, 0.047089, 0.047088, 0.047088, 4.807], [1521793080000, 0.047145, 0.047145, 0.047088, 0.047088, 21.529], [1521793140000, 0.047145, 0.047202, 0.047088, 0.047088, 18.76], [1521793200000, 0.047089, 0.04715, 0.047088, 0.047089, 24.102], [1521793260000, 0.047089, 0.047135, 0.047089, 0.047089, 5.248], [1521793320000, 0.047135, 0.047135, 0.047088, 0.047089, 10.656], [1521793380000, 0.047135, 0.047135, 0.047088, 0.047089, 17.957], [1521793440000, 0.047135, 0.047137, 0.047089, 0.047093, 20.187], [1521793500000, 0.047137, 0.047247, 0.047093, 0.047247, 9.498], [1521793560000, 0.047246, 0.04725, 0.047246, 0.04725, 0.233], [1521793620000, 0.04719, 0.04719, 0.04713, 0.04713, 5.652], [1521793680000, 0.047215, 0.047215, 0.047215, 0.047215, 0.263], [1521793740000, 0.047215, 0.047215, 0.047215, 0.047215, 0.209], [1521793800000, 0.047216, 0.0473, 0.047136, 0.047136, 7.609], [1521793860000, 0.047136, 0.047136, 0.047136, 0.047136, 0.0], [1521793920000, 0.047136, 0.047136, 0.047136, 0.047136, 0.0], [1521793980000, 0.047136, 0.047136, 0.047136, 0.047136, 0.0], [1521794040000, 0.047136, 0.047136, 0.047136, 0.047136, 0.0], [1521794100000, 0.047137, 0.04719, 0.047091, 0.047091, 7.241], [1521794160000, 0.047185, 0.047187, 0.047092, 0.047107, 14.889], [1521794220000, 0.047107, 0.047172, 0.047107, 0.047152, 16.719], [1521794280000, 0.047152, 0.047197, 0.047114, 0.047114, 25.329], [1521794340000, 0.047114, 0.047114, 0.047114, 0.047114, 7.097], [1521794400000, 0.047113, 0.04719, 0.047077, 0.04719, 10.969], [1521794460000, 0.047085, 0.047085, 0.047016, 0.047016, 7.449], [1521794520000, 0.047029, 0.047029, 0.047029, 0.047029, 0.303], [1521794580000, 0.047101, 0.047101, 0.047035, 0.047035, 2.58], [1521794640000, 0.047162, 0.047162, 0.047039, 0.047039, 0.111], [1521794700000, 0.047004, 0.047136, 0.04698, 0.047, 33.697], [1521794760000, 0.047, 0.047132, 0.047, 0.047132, 0.94], [1521794820000, 0.047112, 0.047112, 0.047047, 0.047071, 3.334], [1521794880000, 0.047071, 0.047071, 0.047049, 0.047071, 17.855], [1521794940000, 0.047061, 0.047071, 0.046972, 0.046985, 12.194], [1521795000000, 0.047028, 0.047121, 0.046986, 0.047121, 13.19], [1521795060000, 0.047007, 0.04719, 0.047007, 0.04719, 3.559], [1521795120000, 0.047193, 0.047299, 0.047193, 0.047299, 0.597], [1521795180000, 0.047246, 0.047246, 0.047194, 0.04723, 7.461], [1521795240000, 0.047264, 0.047264, 0.04723, 0.04723, 24.127], [1521795300000, 0.047254, 0.047339, 0.047224, 0.047339, 8.842], [1521795360000, 0.047242, 0.047339, 0.047206, 0.047207, 1.813], [1521795420000, 0.047195, 0.047266, 0.047194, 0.047194, 16.777], [1521795480000, 0.047329, 0.047331, 0.047194, 0.047194, 2.435], [1521795540000, 0.047194, 0.047239, 0.047193, 0.047193, 16.816], [1521795600000, 0.047193, 0.047249, 0.047158, 0.047249, 18.69], [1521795660000, 0.047158, 0.04725, 0.047064, 0.047064, 26.415], [1521795720000, 0.047083, 0.047224, 0.047083, 0.047224, 0.926], [1521795780000, 0.047125, 0.04725, 0.047113, 0.04725, 2.047], [1521795840000, 0.04725, 0.04725, 0.04725, 0.04725, 0.0], [1521795900000, 0.047226, 0.047291, 0.047081, 0.047081, 14.552], [1521795960000, 0.04708, 0.047142, 0.047031, 0.047033, 16.904], [1521796020000, 0.047164, 0.047164, 0.04702, 0.04702, 21.263], [1521796080000, 0.047021, 0.047216, 0.047021, 0.047035, 5.064], [1521796140000, 0.047042, 0.047043, 0.047042, 0.047043, 4.781], [1521796200000, 0.047124, 0.047124, 0.047054, 0.047054, 8.182], [1521796260000, 0.047118, 0.047291, 0.047053, 0.047291, 12.399], [1521796320000, 0.047139, 0.04714, 0.047139, 0.04714, 0.113], [1521796380000, 0.04712, 0.04712, 0.04712, 0.04712, 0.649], [1521796440000, 0.047122, 0.047122, 0.047067, 0.047071, 7.542], [1521796500000, 0.047155, 0.047237, 0.04706, 0.047227, 6.474], [1521796560000, 0.047227, 0.047227, 0.047227, 0.047227, 0.0], [1521796620000, 0.047227, 0.047227, 0.047227, 0.047227, 0.0], [1521796680000, 0.047188, 0.047234, 0.047188, 0.047234, 0.498], [1521796740000, 0.047231, 0.047231, 0.047061, 0.047061, 9.993], [1521796800000, 0.047056, 0.04715, 0.047008, 0.047008, 26.362], [1521796860000, 0.04705, 0.04705, 0.047007, 0.047007, 20.479], [1521796920000, 0.04696, 0.04696, 0.046923, 0.04695, 19.213], [1521796980000, 0.046938, 0.04695, 0.046923, 0.046927, 24.57], [1521797040000, 0.046963, 0.047, 0.046926, 0.04693, 15.267], [1521797100000, 0.047, 0.047, 0.046935, 0.046981, 29.323], [1521797160000, 0.046981, 0.047, 0.04698, 0.046981, 15.762], [1521797220000, 0.047, 0.047, 0.04698, 0.047, 23.502], [1521797280000, 0.047, 0.047, 0.046981, 0.046981, 21.827], [1521797340000, 0.04699, 0.047017, 0.046929, 0.046929, 9.08], [1521797400000, 0.04693, 0.04695, 0.04693, 0.04694, 27.587], [1521797460000, 0.046935, 0.04694, 0.04693, 0.04693, 24.909], [1521797520000, 0.04698, 0.047109, 0.046978, 0.047108, 21.254], [1521797580000, 0.047108, 0.047108, 0.047108, 0.047108, 0.0], [1521797640000, 0.047126, 0.047126, 0.04699, 0.04699, 0.115], [1521797700000, 0.047069, 0.047132, 0.047007, 0.047008, 6.161], [1521797760000, 0.047066, 0.047066, 0.047001, 0.047003, 9.963], [1521797820000, 0.047003, 0.047067, 0.047003, 0.047005, 18.757], [1521797880000, 0.047067, 0.047067, 0.047005, 0.047006, 12.871], [1521797940000, 0.047007, 0.047081, 0.047007, 0.047007, 13.837], [1521798000000, 0.047099, 0.047099, 0.047009, 0.04701, 28.49], [1521798060000, 0.04702, 0.04702, 0.047, 0.047, 10.53], [1521798120000, 0.047, 0.047, 0.047, 0.047, 0.0], [1521798180000, 0.04701, 0.047156, 0.04701, 0.047156, 1.246], [1521798240000, 0.047152, 0.047156, 0.047152, 0.047156, 1.493], [1521798300000, 0.047155, 0.047155, 0.04709, 0.047153, 1.587], [1521798360000, 0.047089, 0.047152, 0.047089, 0.047152, 6.083], [1521798420000, 0.047151, 0.047151, 0.047027, 0.047027, 6.616], [1521798480000, 0.047029, 0.04709, 0.047028, 0.047028, 6.308], [1521798540000, 0.047089, 0.047089, 0.047027, 0.047027, 3.617], [1521798600000, 0.047027, 0.047027, 0.047027, 0.047027, 3.338], [1521798660000, 0.047027, 0.047027, 0.047027, 0.047027, 2.104], [1521798720000, 0.047028, 0.047028, 0.047028, 0.047028, 0.422], [1521798780000, 0.047029, 0.047085, 0.047029, 0.047085, 14.107], [1521798840000, 0.047086, 0.047086, 0.047029, 0.047031, 26.877], [1521798900000, 0.047086, 0.047086, 0.047031, 0.047031, 7.279], [1521798960000, 0.047085, 0.047085, 0.047031, 0.047031, 11.182], [1521799020000, 0.047086, 0.047086, 0.047086, 0.047086, 0.03], [1521799080000, 0.047086, 0.047153, 0.047086, 0.047149, 6.207], [1521799140000, 0.047149, 0.047149, 0.047149, 0.047149, 0.0], [1521799200000, 0.047086, 0.047087, 0.047085, 0.047086, 2.009], [1521799260000, 0.047087, 0.047087, 0.047086, 0.047086, 1.106], [1521799320000, 0.047087, 0.047087, 0.047087, 0.047087, 2.498], [1521799380000, 0.047087, 0.047087, 0.047028, 0.047029, 28.402], [1521799440000, 0.047021, 0.04703, 0.046992, 0.04703, 9.444], [1521799500000, 0.047029, 0.04703, 0.046991, 0.04702, 7.7], [1521799560000, 0.047019, 0.047029, 0.047014, 0.047029, 22.99], [1521799620000, 0.047011, 0.04715, 0.047004, 0.047149, 5.823], [1521799680000, 0.047147, 0.047148, 0.047146, 0.047146, 2.904], [1521799740000, 0.047081, 0.047146, 0.047081, 0.04714, 13.174], [1521799800000, 0.047028, 0.047138, 0.047028, 0.04703, 9.406], [1521799860000, 0.04703, 0.047148, 0.04703, 0.047034, 19.167], [1521799920000, 0.047091, 0.047148, 0.047035, 0.047037, 9.628], [1521799980000, 0.047148, 0.047148, 0.047026, 0.047026, 25.198], [1521800040000, 0.047147, 0.047147, 0.047077, 0.047147, 26.363], [1521800100000, 0.047146, 0.047148, 0.047146, 0.047147, 14.652], [1521800160000, 0.047148, 0.04718, 0.04708, 0.047179, 21.076], [1521800220000, 0.047102, 0.047179, 0.047102, 0.047176, 6.076], [1521800280000, 0.047103, 0.047173, 0.047054, 0.0471, 23.203], [1521800340000, 0.047098, 0.0471, 0.047017, 0.0471, 21.536], [1521800400000, 0.0471, 0.0471, 0.047053, 0.047096, 7.243], [1521800460000, 0.047055, 0.047099, 0.047055, 0.047099, 5.556], [1521800520000, 0.04705, 0.04705, 0.046977, 0.047032, 24.4], [1521800580000, 0.047031, 0.047031, 0.047001, 0.04702, 6.861], [1521800640000, 0.04701, 0.047019, 0.046923, 0.046923, 43.912], [1521800700000, 0.046966, 0.047009, 0.046923, 0.047, 19.587], [1521800760000, 0.047, 0.047, 0.04693, 0.047, 44.587], [1521800820000, 0.046962, 0.047, 0.046924, 0.046924, 25.81], [1521800880000, 0.046979, 0.046998, 0.046923, 0.046998, 26.143], [1521800940000, 0.046924, 0.047, 0.046923, 0.046999, 31.539], [1521801000000, 0.046999, 0.047, 0.046926, 0.046926, 20.641], [1521801060000, 0.046998, 0.046998, 0.046923, 0.046924, 18.574], [1521801120000, 0.04696, 0.046998, 0.046924, 0.046997, 16.162], [1521801180000, 0.046997, 0.046998, 0.046924, 0.046997, 24.638], [1521801240000, 0.04697, 0.046998, 0.04696, 0.046996, 22.972], [1521801300000, 0.046925, 0.046928, 0.046925, 0.046928, 5.006], [1521801360000, 0.04696, 0.046994, 0.046926, 0.046994, 21.86], [1521801420000, 0.046994, 0.046998, 0.046925, 0.046925, 26.769], [1521801480000, 0.046924, 0.046998, 0.046923, 0.046924, 32.122], [1521801540000, 0.04696, 0.046998, 0.046924, 0.046925, 24.558], [1521801600000, 0.046962, 0.046962, 0.046925, 0.046925, 17.194], [1521801660000, 0.046925, 0.046999, 0.046925, 0.046998, 11.378], [1521801720000, 0.046925, 0.046999, 0.046924, 0.046998, 8.732], [1521801780000, 0.046961, 0.046998, 0.046925, 0.046925, 14.106], [1521801840000, 0.046998, 0.046998, 0.046925, 0.046998, 12.078], [1521801900000, 0.046926, 0.046999, 0.046924, 0.046925, 40.639], [1521801960000, 0.046998, 0.046998, 0.04696, 0.046997, 11.978], [1521802020000, 0.046998, 0.046998, 0.046924, 0.046924, 8.525], [1521802080000, 0.046956, 0.04699, 0.046924, 0.046925, 21.059], [1521802140000, 0.046956, 0.04699, 0.046925, 0.046989, 23.32], [1521802200000, 0.046989, 0.04699, 0.046925, 0.04699, 15.565], [1521802260000, 0.04699, 0.04699, 0.046926, 0.046926, 21.161], [1521802320000, 0.046952, 0.04698, 0.046926, 0.046979, 13.613], [1521802380000, 0.046979, 0.04698, 0.046926, 0.046926, 8.387], [1521802440000, 0.046925, 0.04698, 0.046924, 0.04698, 4.391], [1521802500000, 0.046952, 0.046955, 0.046925, 0.046954, 33.79], [1521802560000, 0.046925, 0.046959, 0.046925, 0.046959, 18.095], [1521802620000, 0.046942, 0.046959, 0.046924, 0.046958, 16.188], [1521802680000, 0.046963, 0.047, 0.046926, 0.046999, 21.545], [1521802740000, 0.046963, 0.047, 0.046926, 0.047, 12.668], [1521802800000, 0.046999, 0.046999, 0.046927, 0.046999, 26.7], [1521802860000, 0.047, 0.047086, 0.047, 0.047, 5.632], [1521802920000, 0.047038, 0.04707, 0.047001, 0.047003, 15.112], [1521802980000, 0.047031, 0.047048, 0.047002, 0.047002, 44.727], [1521803040000, 0.047033, 0.047033, 0.047, 0.047, 3.946], [1521803100000, 0.04702, 0.047047, 0.047, 0.047, 24.062], [1521803160000, 0.047032, 0.047157, 0.047, 0.047157, 31.425], [1521803220000, 0.047045, 0.047184, 0.047045, 0.047184, 3.702], [1521803280000, 0.047091, 0.047179, 0.047091, 0.047122, 1.056], [1521803340000, 0.047152, 0.047203, 0.047152, 0.047203, 14.115], [1521803400000, 0.047103, 0.047204, 0.047011, 0.047189, 24.514], [1521803460000, 0.047106, 0.047189, 0.047106, 0.047154, 14.537], [1521803520000, 0.047058, 0.047115, 0.047058, 0.047115, 17.683], [1521803580000, 0.047129, 0.047144, 0.04706, 0.047144, 17.055], [1521803640000, 0.047115, 0.047116, 0.047002, 0.047051, 14.247], [1521803700000, 0.047009, 0.047009, 0.047009, 0.047009, 0.034], [1521803760000, 0.047163, 0.047163, 0.047154, 0.047154, 0.365], [1521803820000, 0.047163, 0.047163, 0.047029, 0.047029, 0.684], [1521803880000, 0.047029, 0.047029, 0.047029, 0.047029, 0.0], [1521803940000, 0.047146, 0.047146, 0.047146, 0.047146, 0.022], [1521804000000, 0.047146, 0.047146, 0.047146, 0.047146, 0.0], [1521804060000, 0.047149, 0.047178, 0.047149, 0.047178, 10.358], [1521804120000, 0.04712, 0.04712, 0.047006, 0.047006, 0.543], [1521804180000, 0.047009, 0.047088, 0.046923, 0.047088, 15.152], [1521804240000, 0.046936, 0.047054, 0.046923, 0.047028, 29.508], [1521804300000, 0.047005, 0.047044, 0.046989, 0.047044, 8.308], [1521804360000, 0.047063, 0.047064, 0.046938, 0.047054, 16.704], [1521804420000, 0.047053, 0.047054, 0.046927, 0.047053, 23.568], [1521804480000, 0.047012, 0.047064, 0.046971, 0.047039, 14.589], [1521804540000, 0.046993, 0.047065, 0.046993, 0.047062, 6.709], [1521804600000, 0.046995, 0.046995, 0.046936, 0.046936, 4.182], [1521804660000, 0.047054, 0.047054, 0.046943, 0.046943, 19.33], [1521804720000, 0.04698, 0.047033, 0.046936, 0.047014, 23.613], [1521804780000, 0.046978, 0.047012, 0.046921, 0.046922, 24.17], [1521804840000, 0.046943, 0.046963, 0.046921, 0.046922, 20.902], [1521804900000, 0.046921, 0.046942, 0.046921, 0.046941, 2.952], [1521804960000, 0.046941, 0.046943, 0.046921, 0.046921, 14.791], [1521805020000, 0.046921, 0.046942, 0.046921, 0.046922, 16.993], [1521805080000, 0.046921, 0.046939, 0.046921, 0.046921, 13.295], [1521805140000, 0.046921, 0.046942, 0.046921, 0.046921, 19.513], [1521805200000, 0.046931, 0.04694, 0.046921, 0.046922, 19.653], [1521805260000, 0.046922, 0.046922, 0.046921, 0.046921, 4.693], [1521805320000, 0.046921, 0.046921, 0.046921, 0.046921, 2.472], [1521805380000, 0.046922, 0.047059, 0.046922, 0.04695, 15.857], [1521805440000, 0.046984, 0.047023, 0.046924, 0.046926, 14.406], [1521805500000, 0.046926, 0.047022, 0.046924, 0.046928, 23.148], [1521805560000, 0.04693, 0.047018, 0.04693, 0.046936, 10.883], [1521805620000, 0.04698, 0.047023, 0.046937, 0.047023, 14.24], [1521805680000, 0.047023, 0.047049, 0.046952, 0.046952, 10.529], [1521805740000, 0.04699, 0.047092, 0.046953, 0.047092, 23.877], [1521805800000, 0.047065, 0.047065, 0.047009, 0.04701, 11.097], [1521805860000, 0.047009, 0.047069, 0.047009, 0.047009, 18.584], [1521805920000, 0.047038, 0.047069, 0.046921, 0.046999, 24.666], [1521805980000, 0.046961, 0.047, 0.046921, 0.047, 30.623], [1521806040000, 0.04693, 0.047056, 0.04693, 0.046933, 22.447], [1521806100000, 0.046975, 0.047018, 0.046975, 0.047018, 4.161], [1521806160000, 0.047038, 0.047038, 0.046922, 0.046924, 15.866], [1521806220000, 0.046981, 0.047038, 0.046925, 0.047038, 17.389], [1521806280000, 0.046927, 0.047038, 0.046926, 0.046929, 15.399], [1521806340000, 0.046929, 0.046929, 0.046929, 0.046929, 0.0], [1521806400000, 0.047001, 0.047035, 0.047, 0.047035, 7.074], [1521806460000, 0.047035, 0.047035, 0.047017, 0.047035, 13.98], [1521806520000, 0.047001, 0.047001, 0.047001, 0.047001, 1.612], [1521806580000, 0.047015, 0.047031, 0.047001, 0.047001, 12.219], [1521806640000, 0.047001, 0.047001, 0.047001, 0.047001, 0.0], [1521806700000, 0.047029, 0.047029, 0.047002, 0.047029, 1.671], [1521806760000, 0.047002, 0.047029, 0.047002, 0.047028, 15.418], [1521806820000, 0.047029, 0.047121, 0.047029, 0.047121, 51.551], [1521806880000, 0.04716, 0.04717, 0.047123, 0.047126, 4.885], [1521806940000, 0.047197, 0.0472, 0.047127, 0.047127, 13.112], [1521807000000, 0.047128, 0.047203, 0.047128, 0.04713, 1.925], [1521807060000, 0.04713, 0.047204, 0.047129, 0.04713, 9.737], [1521807120000, 0.04713, 0.047167, 0.04713, 0.047131, 34.784], [1521807180000, 0.047133, 0.047168, 0.047132, 0.047132, 8.029], [1521807240000, 0.047169, 0.047264, 0.047134, 0.047261, 28.813], [1521807300000, 0.047151, 0.04724, 0.047151, 0.047159, 19.961], [1521807360000, 0.047164, 0.047239, 0.047164, 0.047164, 12.657], [1521807420000, 0.047165, 0.047245, 0.047164, 0.047164, 5.817], [1521807480000, 0.047165, 0.04723, 0.047164, 0.047165, 8.891], [1521807540000, 0.047165, 0.047244, 0.047165, 0.047166, 16.153], [1521807600000, 0.047167, 0.047337, 0.047166, 0.047212, 34.593], [1521807660000, 0.047274, 0.0473, 0.047233, 0.047252, 20.704], [1521807720000, 0.047299, 0.04735, 0.047235, 0.047236, 16.164], [1521807780000, 0.047261, 0.047301, 0.047185, 0.047301, 12.147], [1521807840000, 0.047238, 0.047299, 0.047238, 0.047299, 8.242], [1521807900000, 0.047189, 0.04728, 0.047141, 0.04728, 1.659], [1521807960000, 0.04728, 0.04728, 0.04728, 0.04728, 0.0], [1521808020000, 0.047257, 0.047257, 0.047257, 0.047257, 0.211], [1521808080000, 0.047128, 0.047281, 0.047128, 0.04728, 11.043], [1521808140000, 0.047233, 0.047305, 0.047233, 0.047305, 9.024], [1521808200000, 0.047307, 0.047307, 0.047293, 0.047293, 5.384], [1521808260000, 0.047292, 0.047292, 0.047292, 0.047292, 1.838], [1521808320000, 0.047272, 0.047272, 0.04724, 0.04724, 1.498], [1521808380000, 0.047183, 0.047238, 0.047183, 0.047214, 8.277], [1521808440000, 0.047171, 0.047214, 0.047164, 0.047164, 15.934], [1521808500000, 0.047128, 0.047163, 0.047041, 0.047162, 44.756], [1521808560000, 0.047162, 0.04728, 0.047045, 0.047278, 23.728], [1521808620000, 0.047091, 0.047288, 0.047091, 0.047288, 8.924], [1521808680000, 0.047281, 0.047281, 0.047192, 0.047281, 8.109], [1521808740000, 0.047281, 0.047281, 0.047281, 0.047281, 0.0], [1521808800000, 0.047281, 0.047281, 0.047281, 0.047281, 0.0], [1521808860000, 0.047192, 0.047272, 0.047112, 0.047112, 8.327], [1521808920000, 0.047112, 0.047112, 0.047112, 0.047112, 0.0], [1521808980000, 0.047186, 0.047258, 0.047185, 0.047253, 25.45], [1521809040000, 0.047117, 0.047253, 0.047117, 0.047252, 9.538], [1521809100000, 0.047251, 0.047269, 0.047251, 0.047269, 16.547], [1521809160000, 0.04727, 0.04727, 0.047253, 0.047269, 17.268], [1521809220000, 0.047277, 0.047277, 0.047194, 0.047194, 22.518], [1521809280000, 0.047235, 0.047274, 0.047214, 0.047273, 13.323], [1521809340000, 0.047213, 0.047274, 0.047156, 0.047274, 25.763], [1521809400000, 0.047215, 0.047274, 0.047212, 0.047269, 9.614], [1521809460000, 0.047248, 0.04727, 0.047201, 0.047269, 25.771], [1521809520000, 0.047143, 0.047245, 0.047117, 0.047117, 1.252], [1521809580000, 0.047243, 0.047271, 0.04712, 0.047271, 14.013], [1521809640000, 0.047201, 0.047274, 0.047201, 0.047274, 10.078], [1521809700000, 0.047274, 0.047299, 0.047146, 0.047146, 8.619], [1521809760000, 0.047145, 0.047279, 0.04712, 0.047174, 14.188], [1521809820000, 0.047273, 0.047273, 0.047253, 0.047253, 0.755], [1521809880000, 0.04725, 0.04725, 0.047249, 0.047249, 0.487], [1521809940000, 0.047249, 0.047249, 0.047249, 0.047249, 0.0], [1521810000000, 0.047241, 0.047257, 0.047137, 0.047257, 4.328], [1521810060000, 0.047116, 0.047172, 0.047106, 0.047106, 14.041], [1521810120000, 0.047107, 0.047107, 0.047039, 0.04704, 12.027], [1521810180000, 0.047027, 0.047027, 0.047025, 0.047025, 1.547], [1521810240000, 0.047025, 0.047026, 0.047025, 0.047025, 11.813], [1521810300000, 0.047025, 0.047101, 0.047024, 0.047099, 7.952], [1521810360000, 0.047091, 0.047127, 0.047024, 0.047127, 14.513], [1521810420000, 0.047076, 0.047076, 0.047002, 0.047002, 9.491], [1521810480000, 0.047012, 0.047024, 0.047002, 0.047023, 32.379], [1521810540000, 0.047023, 0.047024, 0.047012, 0.047024, 12.857], [1521810600000, 0.047013, 0.047024, 0.047002, 0.047024, 16.584], [1521810660000, 0.047002, 0.047024, 0.047002, 0.047002, 14.137], [1521810720000, 0.047013, 0.047024, 0.047002, 0.047024, 25.171], [1521810780000, 0.047023, 0.047024, 0.047002, 0.047002, 14.174], [1521810840000, 0.047025, 0.047073, 0.047003, 0.047003, 5.674], [1521810900000, 0.047087, 0.047087, 0.047005, 0.047005, 35.141], [1521810960000, 0.047063, 0.047066, 0.047002, 0.047064, 12.452], [1521811020000, 0.047079, 0.047119, 0.047079, 0.047094, 5.818], [1521811080000, 0.047007, 0.047007, 0.047007, 0.047007, 2.669], [1521811140000, 0.047021, 0.047152, 0.047021, 0.04715, 0.563], [1521811200000, 0.047152, 0.047153, 0.047092, 0.047153, 10.908], [1521811260000, 0.047027, 0.0471, 0.047027, 0.0471, 0.412], [1521811320000, 0.047021, 0.047041, 0.047002, 0.047041, 23.584], [1521811380000, 0.047003, 0.047047, 0.047002, 0.047047, 13.941], [1521811440000, 0.047046, 0.047046, 0.047024, 0.047046, 24.346], [1521811500000, 0.047046, 0.047046, 0.047002, 0.047003, 16.19], [1521811560000, 0.047003, 0.047045, 0.046952, 0.047045, 14.909], [1521811620000, 0.047003, 0.047045, 0.04696, 0.047045, 7.966], [1521811680000, 0.047046, 0.04705, 0.046999, 0.047045, 8.944], [1521811740000, 0.046954, 0.047045, 0.046954, 0.047045, 9.138], [1521811800000, 0.047001, 0.04705, 0.046954, 0.047049, 17.94], [1521811860000, 0.047048, 0.047048, 0.047, 0.047047, 16.794], [1521811920000, 0.046999, 0.047046, 0.046954, 0.047046, 32.665], [1521811980000, 0.046999, 0.047046, 0.046953, 0.046954, 18.359], [1521812040000, 0.046955, 0.047049, 0.046955, 0.046999, 13.849], [1521812100000, 0.046956, 0.046956, 0.046954, 0.046956, 9.671], [1521812160000, 0.047, 0.047126, 0.047, 0.047107, 2.534], [1521812220000, 0.047058, 0.047058, 0.046997, 0.046997, 6.988], [1521812280000, 0.046997, 0.046997, 0.046997, 0.046997, 0.0], [1521812340000, 0.046991, 0.047045, 0.046921, 0.046936, 13.9], [1521812400000, 0.046937, 0.046941, 0.046921, 0.046921, 0.645], [1521812460000, 0.046942, 0.04708, 0.046942, 0.047064, 5.472], [1521812520000, 0.047013, 0.047078, 0.046937, 0.046937, 13.175], [1521812580000, 0.047072, 0.047072, 0.047069, 0.047069, 1.445], [1521812640000, 0.047072, 0.047102, 0.046925, 0.046925, 15.919], [1521812700000, 0.046958, 0.047016, 0.046921, 0.047014, 6.991], [1521812760000, 0.047009, 0.047009, 0.04693, 0.04693, 0.347], [1521812820000, 0.047002, 0.047011, 0.046966, 0.047011, 13.533], [1521812880000, 0.046974, 0.047027, 0.04693, 0.047027, 10.813], [1521812940000, 0.047032, 0.047032, 0.046981, 0.047032, 3.633], [1521813000000, 0.047053, 0.047053, 0.046932, 0.047038, 1.968], [1521813060000, 0.046997, 0.047062, 0.046997, 0.047061, 6.055], [1521813120000, 0.046987, 0.047044, 0.046987, 0.047044, 1.362], [1521813180000, 0.046985, 0.047069, 0.046985, 0.047039, 6.653], [1521813240000, 0.047037, 0.047037, 0.046921, 0.047036, 7.291], [1521813300000, 0.047046, 0.047046, 0.047046, 0.047046, 5.467], [1521813360000, 0.047038, 0.047059, 0.047038, 0.047055, 11.463], [1521813420000, 0.04705, 0.047059, 0.046926, 0.047058, 1.304], [1521813480000, 0.04693, 0.047079, 0.04693, 0.047077, 8.737], [1521813540000, 0.047078, 0.047078, 0.046933, 0.046933, 7.928], [1521813600000, 0.046998, 0.047069, 0.046931, 0.047004, 10.364], [1521813660000, 0.046965, 0.047, 0.046931, 0.046932, 9.598], [1521813720000, 0.046922, 0.046929, 0.046921, 0.046923, 2.492], [1521813780000, 0.046923, 0.046925, 0.046923, 0.046924, 10.851], [1521813840000, 0.046924, 0.046925, 0.046921, 0.046923, 38.228], [1521813900000, 0.046922, 0.046933, 0.046921, 0.046933, 36.821], [1521813960000, 0.046932, 0.046933, 0.046921, 0.046921, 95.034], [1521814020000, 0.046922, 0.046933, 0.046921, 0.046922, 15.624], [1521814080000, 0.046927, 0.046927, 0.046873, 0.046899, 12.025], [1521814140000, 0.046886, 0.046933, 0.046874, 0.046933, 20.915], [1521814200000, 0.046933, 0.046933, 0.046901, 0.046902, 12.309], [1521814260000, 0.046933, 0.047039, 0.046901, 0.047038, 3.809], [1521814320000, 0.046903, 0.047036, 0.046903, 0.047035, 0.748], [1521814380000, 0.047033, 0.047037, 0.0469, 0.046903, 13.372], [1521814440000, 0.046902, 0.047035, 0.0469, 0.046908, 7.802], [1521814500000, 0.047033, 0.047094, 0.047033, 0.047094, 8.357], [1521814560000, 0.047115, 0.047125, 0.047039, 0.047121, 11.313], [1521814620000, 0.04704, 0.047121, 0.04704, 0.047121, 15.734], [1521814680000, 0.047121, 0.047229, 0.047121, 0.047134, 8.602], [1521814740000, 0.04715, 0.04715, 0.04704, 0.04704, 10.792], [1521814800000, 0.047149, 0.04715, 0.047093, 0.047093, 7.713], [1521814860000, 0.04715, 0.04715, 0.047091, 0.047091, 8.201], [1521814920000, 0.047092, 0.047122, 0.047092, 0.047094, 11.335], [1521814980000, 0.047095, 0.047242, 0.047095, 0.04715, 17.608], [1521815040000, 0.047188, 0.047188, 0.047149, 0.047149, 14.978], [1521815100000, 0.047149, 0.047219, 0.047092, 0.047218, 17.596], [1521815160000, 0.047093, 0.047222, 0.047092, 0.047222, 12.261], [1521815220000, 0.047093, 0.047101, 0.046985, 0.046985, 17.673], [1521815280000, 0.04699, 0.047107, 0.046988, 0.047106, 9.911], [1521815340000, 0.047105, 0.04719, 0.047105, 0.047189, 3.044], [1521815400000, 0.047194, 0.047194, 0.046995, 0.046995, 0.284], [1521815460000, 0.046995, 0.046995, 0.046995, 0.046995, 0.0], [1521815520000, 0.04702, 0.047028, 0.046995, 0.047028, 7.213], [1521815580000, 0.047108, 0.047108, 0.047035, 0.047035, 1.115], [1521815640000, 0.04712, 0.04718, 0.04707, 0.04707, 5.963], [1521815700000, 0.047104, 0.047189, 0.047102, 0.047102, 17.1], [1521815760000, 0.047101, 0.047264, 0.047101, 0.047112, 28.426], [1521815820000, 0.04711, 0.047157, 0.0471, 0.0471, 19.12], [1521815880000, 0.047101, 0.047107, 0.0471, 0.0471, 11.733], [1521815940000, 0.047101, 0.047101, 0.0471, 0.0471, 19.302], [1521816000000, 0.0471, 0.047124, 0.0471, 0.047101, 17.212], [1521816060000, 0.0471, 0.047341, 0.0471, 0.047341, 16.373], [1521816120000, 0.047238, 0.047238, 0.047103, 0.047203, 0.823], [1521816180000, 0.047103, 0.047285, 0.047103, 0.047225, 13.825], [1521816240000, 0.04717, 0.047218, 0.04707, 0.047099, 14.656], [1521816300000, 0.04707, 0.047097, 0.04697, 0.047095, 2.001], [1521816360000, 0.047092, 0.047099, 0.046974, 0.047096, 10.562], [1521816420000, 0.047095, 0.047095, 0.047091, 0.047091, 16.801], [1521816480000, 0.046978, 0.047087, 0.046978, 0.047084, 6.568], [1521816540000, 0.047082, 0.047082, 0.046986, 0.047074, 7.48], [1521816600000, 0.046987, 0.047071, 0.046987, 0.046989, 7.21], [1521816660000, 0.04708, 0.04708, 0.046988, 0.047055, 10.418], [1521816720000, 0.047021, 0.047081, 0.046989, 0.047081, 22.832], [1521816780000, 0.047039, 0.047081, 0.046995, 0.047076, 13.44], [1521816840000, 0.046997, 0.047081, 0.046997, 0.047079, 0.669], [1521816900000, 0.047041, 0.047196, 0.047002, 0.047196, 23.422], [1521816960000, 0.047222, 0.047277, 0.047137, 0.047275, 2.875], [1521817020000, 0.047256, 0.047291, 0.047152, 0.04729, 13.213], [1521817080000, 0.04729, 0.04735, 0.047161, 0.047315, 5.344], [1521817140000, 0.04721, 0.047351, 0.047167, 0.047167, 3.784], [1521817200000, 0.047202, 0.047285, 0.047201, 0.047285, 0.212], [1521817260000, 0.047276, 0.047276, 0.047142, 0.047142, 1.702], [1521817320000, 0.047132, 0.047262, 0.047132, 0.04725, 2.251], [1521817380000, 0.047244, 0.047244, 0.047233, 0.047233, 0.312], [1521817440000, 0.047233, 0.047233, 0.047223, 0.047223, 0.844], [1521817500000, 0.047132, 0.047206, 0.047132, 0.047155, 0.675], [1521817560000, 0.047204, 0.04722, 0.047172, 0.047172, 6.041], [1521817620000, 0.047196, 0.047256, 0.047173, 0.047256, 31.227], [1521817680000, 0.047184, 0.047355, 0.047118, 0.04734, 9.886], [1521817740000, 0.047349, 0.047349, 0.047349, 0.047349, 4.419], [1521817800000, 0.047207, 0.047335, 0.047178, 0.047335, 2.763], [1521817860000, 0.0472, 0.047314, 0.047124, 0.047199, 6.891], [1521817920000, 0.047199, 0.047286, 0.047122, 0.047123, 14.216], [1521817980000, 0.047217, 0.047217, 0.047124, 0.047124, 8.722], [1521818040000, 0.047124, 0.047206, 0.047124, 0.047199, 0.667], [1521818100000, 0.047127, 0.047199, 0.047126, 0.047188, 6.703], [1521818160000, 0.047234, 0.047235, 0.047214, 0.047214, 0.847], [1521818220000, 0.047238, 0.047269, 0.047123, 0.047263, 14.893], [1521818280000, 0.047263, 0.047263, 0.047138, 0.047143, 3.566], [1521818340000, 0.047137, 0.047137, 0.047137, 0.047137, 3.33], [1521818400000, 0.047144, 0.047284, 0.047144, 0.047284, 7.07], [1521818460000, 0.047143, 0.047275, 0.047143, 0.047149, 22.853], [1521818520000, 0.047148, 0.04725, 0.047148, 0.04725, 2.966], [1521818580000, 0.047215, 0.047269, 0.047215, 0.047215, 7.869], [1521818640000, 0.047218, 0.047241, 0.047166, 0.047166, 6.067], [1521818700000, 0.047223, 0.047224, 0.047193, 0.047195, 18.876], [1521818760000, 0.047223, 0.047269, 0.047194, 0.047204, 38.389], [1521818820000, 0.047237, 0.047237, 0.047206, 0.047206, 2.792], [1521818880000, 0.047206, 0.047269, 0.047205, 0.047269, 8.875], [1521818940000, 0.047212, 0.047269, 0.047201, 0.047201, 10.346], [1521819000000, 0.047268, 0.047268, 0.047201, 0.047211, 10.449], [1521819060000, 0.047239, 0.047267, 0.047202, 0.047202, 18.006], [1521819120000, 0.047208, 0.047208, 0.047208, 0.047208, 0.813], [1521819180000, 0.047211, 0.047211, 0.047211, 0.047211, 1.983], [1521819240000, 0.047203, 0.047203, 0.047203, 0.047203, 7.993], [1521819300000, 0.047222, 0.047222, 0.047222, 0.047222, 0.406], [1521819360000, 0.047202, 0.047222, 0.0472, 0.047202, 11.646], [1521819420000, 0.047202, 0.047203, 0.047202, 0.047203, 2.162], [1521819480000, 0.04723, 0.047231, 0.047202, 0.047204, 8.287], [1521819540000, 0.047201, 0.047263, 0.047201, 0.047263, 13.054], [1521819600000, 0.047201, 0.04723, 0.047195, 0.047195, 11.424], [1521819660000, 0.047196, 0.047229, 0.047195, 0.047195, 10.939], [1521819720000, 0.047257, 0.047257, 0.047195, 0.047195, 13.158], [1521819780000, 0.047195, 0.047256, 0.047194, 0.047194, 19.942], [1521819840000, 0.047195, 0.0473, 0.047195, 0.047196, 13.391], [1521819900000, 0.04724, 0.047288, 0.04724, 0.047288, 21.575], [1521819960000, 0.047264, 0.047294, 0.04724, 0.047294, 19.746], [1521820020000, 0.047266, 0.047293, 0.047266, 0.047292, 16.661], [1521820080000, 0.04724, 0.047294, 0.047209, 0.047294, 4.113], [1521820140000, 0.047293, 0.047294, 0.047197, 0.047197, 1.375], [1521820200000, 0.0472, 0.047293, 0.0472, 0.047293, 10.078], [1521820260000, 0.047293, 0.047294, 0.047197, 0.047197, 25.924], [1521820320000, 0.047212, 0.047293, 0.047107, 0.047109, 33.97], [1521820380000, 0.047192, 0.047294, 0.047107, 0.047107, 30.012], [1521820440000, 0.047259, 0.047259, 0.047113, 0.047113, 3.513], [1521820500000, 0.047166, 0.047166, 0.047107, 0.047107, 3.093], [1521820560000, 0.047147, 0.047149, 0.047147, 0.047149, 1.153], [1521820620000, 0.047109, 0.04718, 0.047108, 0.04711, 10.814], [1521820680000, 0.047246, 0.047246, 0.047109, 0.04711, 3.847], [1521820740000, 0.04711, 0.047111, 0.04711, 0.047111, 7.5], [1521820800000, 0.047113, 0.047113, 0.047113, 0.047113, 3.455], [1521820860000, 0.047113, 0.047193, 0.047112, 0.047112, 8.231], [1521820920000, 0.047112, 0.047112, 0.047112, 0.047112, 0.353], [1521820980000, 0.047151, 0.047189, 0.047112, 0.047113, 32.889], [1521821040000, 0.047113, 0.047113, 0.047107, 0.047107, 7.672], [1521821100000, 0.047186, 0.047263, 0.047186, 0.047263, 16.462], [1521821160000, 0.047152, 0.047199, 0.047152, 0.047199, 7.788], [1521821220000, 0.047198, 0.047198, 0.047198, 0.047198, 0.053], [1521821280000, 0.047199, 0.04738, 0.047198, 0.047222, 26.348], [1521821340000, 0.047353, 0.047353, 0.047223, 0.047263, 4.658], [1521821400000, 0.047346, 0.0474, 0.047263, 0.047263, 10.764], [1521821460000, 0.047391, 0.047391, 0.047287, 0.047311, 0.563], [1521821520000, 0.047269, 0.047291, 0.047174, 0.047291, 5.827], [1521821580000, 0.047221, 0.047383, 0.047221, 0.047359, 8.1], [1521821640000, 0.047359, 0.047359, 0.047359, 0.047359, 0.0], [1521821700000, 0.047406, 0.047406, 0.047266, 0.047266, 4.045], [1521821760000, 0.047266, 0.047266, 0.047266, 0.047266, 0.0], [1521821820000, 0.04723, 0.047265, 0.047223, 0.047224, 15.29], [1521821880000, 0.047266, 0.047363, 0.047241, 0.047241, 9.385], [1521821940000, 0.047359, 0.047399, 0.047295, 0.047399, 18.439], [1521822000000, 0.047304, 0.047371, 0.047249, 0.047371, 4.682], [1521822060000, 0.047317, 0.047385, 0.047252, 0.047382, 18.992], [1521822120000, 0.04738, 0.047381, 0.047252, 0.047378, 8.906], [1521822180000, 0.047378, 0.047378, 0.047378, 0.047378, 0.0], [1521822240000, 0.047316, 0.047393, 0.04726, 0.047393, 9.881], [1521822300000, 0.047322, 0.047385, 0.047259, 0.047259, 12.689], [1521822360000, 0.047326, 0.047399, 0.04726, 0.047399, 9.436], [1521822420000, 0.047322, 0.0474, 0.047322, 0.0474, 0.28], [1521822480000, 0.047321, 0.047398, 0.047265, 0.047395, 9.144], [1521822540000, 0.047375, 0.047375, 0.047375, 0.047375, 1.404], [1521822600000, 0.047317, 0.047374, 0.047254, 0.047314, 10.662], [1521822660000, 0.047314, 0.047375, 0.047314, 0.047373, 11.481], [1521822720000, 0.047314, 0.047373, 0.047223, 0.047223, 10.122], [1521822780000, 0.047224, 0.047224, 0.047224, 0.047224, 0.03], [1521822840000, 0.047347, 0.047347, 0.047347, 0.047347, 1.143], [1521822900000, 0.047223, 0.047311, 0.047144, 0.047311, 5.899], [1521822960000, 0.047185, 0.047246, 0.047174, 0.047227, 14.982], [1521823020000, 0.047228, 0.047286, 0.047206, 0.047283, 9.161], [1521823080000, 0.047281, 0.047496, 0.047226, 0.047446, 76.448], [1521823140000, 0.047337, 0.04743, 0.047257, 0.047263, 11.314], [1521823200000, 0.04741, 0.047429, 0.047409, 0.047429, 4.94], [1521823260000, 0.047426, 0.047429, 0.047321, 0.047427, 23.704], [1521823320000, 0.047393, 0.047428, 0.047365, 0.047428, 11.693], [1521823380000, 0.047427, 0.047427, 0.047427, 0.047427, 0.271], [1521823440000, 0.047427, 0.047427, 0.04736, 0.04736, 0.613], [1521823500000, 0.04745, 0.04745, 0.04745, 0.04745, 0.21], [1521823560000, 0.047448, 0.047449, 0.047354, 0.047448, 20.373], [1521823620000, 0.04738, 0.047449, 0.04738, 0.047449, 5.693], [1521823680000, 0.047386, 0.047448, 0.047325, 0.047446, 12.752], [1521823740000, 0.047446, 0.047446, 0.047446, 0.047446, 0.0], [1521823800000, 0.047304, 0.047304, 0.047252, 0.047252, 11.0], [1521823860000, 0.047271, 0.047446, 0.047271, 0.047446, 2.862], [1521823920000, 0.047298, 0.047298, 0.047298, 0.047298, 0.152], [1521823980000, 0.047299, 0.047448, 0.047299, 0.047448, 0.297], [1521824040000, 0.047332, 0.047444, 0.047314, 0.047444, 1.535], [1521824100000, 0.047308, 0.047439, 0.047308, 0.047439, 0.559], [1521824160000, 0.047309, 0.047401, 0.047309, 0.047309, 9.732], [1521824220000, 0.047309, 0.047399, 0.047309, 0.047399, 9.569], [1521824280000, 0.047354, 0.047399, 0.047292, 0.047292, 21.081], [1521824340000, 0.047383, 0.047383, 0.047137, 0.047137, 8.644], [1521824400000, 0.047153, 0.047218, 0.047153, 0.047193, 17.92], [1521824460000, 0.047162, 0.047217, 0.047131, 0.047217, 18.312], [1521824520000, 0.047175, 0.047229, 0.047175, 0.047229, 9.546], [1521824580000, 0.047229, 0.047229, 0.047228, 0.047228, 10.646], [1521824640000, 0.047229, 0.047229, 0.047147, 0.047229, 9.544], [1521824700000, 0.047229, 0.047275, 0.047229, 0.047275, 21.793], [1521824760000, 0.047229, 0.047298, 0.047229, 0.04723, 3.693], [1521824820000, 0.047229, 0.047299, 0.047229, 0.047229, 4.249], [1521824880000, 0.04723, 0.047297, 0.047229, 0.047297, 24.779], [1521824940000, 0.047264, 0.047298, 0.047264, 0.047297, 20.386], [1521825000000, 0.047292, 0.047296, 0.047229, 0.047229, 31.051], [1521825060000, 0.047296, 0.047296, 0.047229, 0.047296, 37.888], [1521825120000, 0.047262, 0.047297, 0.047229, 0.047297, 10.829], [1521825180000, 0.04723, 0.047297, 0.047229, 0.047297, 20.596], [1521825240000, 0.047229, 0.047353, 0.047229, 0.047229, 20.99], [1521825300000, 0.047353, 0.047353, 0.047229, 0.047332, 14.163], [1521825360000, 0.047229, 0.047335, 0.047229, 0.047335, 4.008], [1521825420000, 0.047229, 0.047366, 0.047229, 0.047366, 14.167], [1521825480000, 0.047333, 0.047397, 0.04729, 0.047395, 8.267], [1521825540000, 0.04729, 0.04744, 0.04729, 0.04744, 19.743], [1521825600000, 0.047367, 0.047806, 0.047367, 0.047639, 158.582], [1521825660000, 0.047459, 0.047821, 0.047459, 0.047604, 36.942], [1521825720000, 0.04762, 0.04765, 0.047616, 0.047623, 44.472], [1521825780000, 0.047609, 0.047623, 0.047606, 0.04761, 25.177], [1521825840000, 0.047622, 0.047623, 0.04753, 0.047623, 22.839], [1521825900000, 0.047623, 0.048098, 0.047564, 0.047729, 48.861], [1521825960000, 0.047767, 0.047767, 0.047729, 0.047737, 9.006], [1521826020000, 0.047777, 0.047778, 0.047777, 0.047778, 3.97], [1521826080000, 0.047782, 0.04801, 0.047781, 0.047781, 14.209], [1521826140000, 0.04778, 0.047893, 0.04778, 0.047892, 31.521], [1521826200000, 0.047892, 0.047893, 0.047892, 0.047892, 1.344], [1521826260000, 0.047892, 0.047893, 0.047892, 0.047893, 3.705], [1521826320000, 0.047895, 0.047896, 0.047892, 0.047892, 5.111], [1521826380000, 0.047894, 0.047945, 0.047891, 0.047894, 27.003], [1521826440000, 0.047895, 0.047992, 0.047892, 0.047984, 5.301], [1521826500000, 0.047939, 0.048011, 0.047939, 0.048011, 8.21], [1521826560000, 0.048011, 0.048014, 0.047892, 0.048, 3.997], [1521826620000, 0.047999, 0.048008, 0.047892, 0.048, 20.001], [1521826680000, 0.047999, 0.048004, 0.047829, 0.048004, 15.278], [1521826740000, 0.048005, 0.048005, 0.047716, 0.047765, 40.181], [1521826800000, 0.047932, 0.047975, 0.047828, 0.047835, 5.776], [1521826860000, 0.047916, 0.047982, 0.047854, 0.047854, 0.414], [1521826920000, 0.047854, 0.048, 0.047852, 0.047998, 16.555], [1521826980000, 0.047985, 0.048412, 0.047909, 0.047941, 40.032], [1521827040000, 0.047955, 0.048098, 0.047955, 0.048098, 22.877], [1521827100000, 0.048031, 0.048092, 0.04797, 0.048092, 18.174], [1521827160000, 0.048053, 0.048056, 0.047951, 0.047951, 15.83], [1521827220000, 0.048001, 0.048001, 0.047953, 0.047953, 68.574], [1521827280000, 0.048041, 0.05077, 0.047955, 0.048176, 460.446], [1521827340000, 0.048193, 0.048233, 0.04815, 0.048164, 28.574], [1521827400000, 0.048212, 0.048454, 0.048212, 0.048278, 19.535], [1521827460000, 0.04828, 0.048458, 0.048227, 0.048388, 20.297], [1521827520000, 0.048389, 0.048525, 0.048267, 0.048267, 32.756], [1521827580000, 0.048268, 0.048428, 0.048267, 0.048408, 4.592], [1521827640000, 0.048308, 0.048501, 0.048184, 0.048501, 15.694], [1521827700000, 0.048315, 0.048366, 0.048191, 0.048192, 8.018], [1521827760000, 0.048193, 0.048801, 0.048192, 0.04843, 56.004], [1521827820000, 0.048447, 0.048448, 0.048316, 0.048316, 36.34], [1521827880000, 0.048316, 0.048316, 0.048314, 0.048314, 1.579], [1521827940000, 0.048314, 0.048314, 0.048192, 0.048193, 5.195], [1521828000000, 0.048265, 0.048323, 0.048257, 0.048321, 17.186], [1521828060000, 0.048287, 0.048318, 0.04815, 0.048317, 15.952], [1521828120000, 0.048234, 0.048317, 0.048234, 0.048317, 9.861], [1521828180000, 0.048316, 0.048369, 0.048316, 0.048369, 0.663], [1521828240000, 0.048317, 0.048401, 0.048214, 0.048235, 10.926], [1521828300000, 0.048398, 0.048398, 0.048223, 0.048378, 8.206], [1521828360000, 0.048366, 0.048379, 0.048366, 0.048379, 4.709], [1521828420000, 0.048419, 0.048461, 0.048379, 0.048461, 25.102], [1521828480000, 0.048365, 0.048607, 0.048365, 0.04843, 24.009], [1521828540000, 0.048429, 0.048429, 0.048231, 0.048238, 3.863], [1521828600000, 0.04823, 0.048318, 0.048223, 0.048223, 7.361], [1521828660000, 0.048223, 0.048341, 0.048213, 0.048215, 40.886], [1521828720000, 0.04828, 0.04834, 0.048171, 0.04818, 17.843], [1521828780000, 0.048175, 0.048277, 0.047997, 0.04807, 16.073], [1521828840000, 0.04807, 0.048145, 0.047878, 0.048145, 27.009], [1521828900000, 0.048085, 0.048085, 0.047922, 0.048072, 24.015], [1521828960000, 0.048068, 0.048194, 0.047892, 0.047892, 12.715], [1521829020000, 0.047913, 0.048, 0.047881, 0.047985, 7.04], [1521829080000, 0.047953, 0.047953, 0.047882, 0.047883, 17.772], [1521829140000, 0.047952, 0.047952, 0.047802, 0.047808, 26.627], [1521829200000, 0.047948, 0.047948, 0.04782, 0.047914, 2.031], [1521829260000, 0.04782, 0.047911, 0.04782, 0.047911, 12.806], [1521829320000, 0.04791, 0.04791, 0.04788, 0.047882, 9.111], [1521829380000, 0.04787, 0.047992, 0.04787, 0.047992, 0.759], [1521829440000, 0.047992, 0.047992, 0.047991, 0.047991, 2.166], [1521829500000, 0.047879, 0.047992, 0.047878, 0.047989, 13.981], [1521829560000, 0.047989, 0.047989, 0.047903, 0.047988, 8.67], [1521829620000, 0.047945, 0.047989, 0.047945, 0.047987, 27.361], [1521829680000, 0.047946, 0.047988, 0.047902, 0.047946, 11.596], [1521829740000, 0.047987, 0.047988, 0.0479, 0.047988, 7.884], [1521829800000, 0.047988, 0.048069, 0.04786, 0.047987, 17.244], [1521829860000, 0.04786, 0.047985, 0.047827, 0.047985, 2.005], [1521829920000, 0.047828, 0.047983, 0.047828, 0.047983, 6.113], [1521829980000, 0.047827, 0.047848, 0.047827, 0.047848, 0.235], [1521830040000, 0.047916, 0.047916, 0.04785, 0.04785, 14.191], [1521830100000, 0.04798, 0.04798, 0.047834, 0.047834, 0.53], [1521830160000, 0.047974, 0.047974, 0.047974, 0.047974, 0.187], [1521830220000, 0.047974, 0.048055, 0.047974, 0.048055, 0.511], [1521830280000, 0.047865, 0.047865, 0.047865, 0.047865, 0.035], [1521830340000, 0.047865, 0.047865, 0.047865, 0.047865, 0.0], [1521830400000, 0.047818, 0.047984, 0.047818, 0.047843, 15.336], [1521830460000, 0.047845, 0.047985, 0.047845, 0.047848, 3.334], [1521830520000, 0.047849, 0.047855, 0.047849, 0.047855, 1.239], [1521830580000, 0.047961, 0.047961, 0.047953, 0.047953, 0.577], [1521830640000, 0.047956, 0.047997, 0.047956, 0.047956, 19.407], [1521830700000, 0.047995, 0.047997, 0.047957, 0.047996, 14.925], [1521830760000, 0.047999, 0.048069, 0.047979, 0.048069, 13.972], [1521830820000, 0.047959, 0.048014, 0.047956, 0.047957, 15.073], [1521830880000, 0.047956, 0.048068, 0.047956, 0.047956, 5.493], [1521830940000, 0.047957, 0.048052, 0.047956, 0.047956, 13.69], [1521831000000, 0.047957, 0.047957, 0.047755, 0.047916, 26.882], [1521831060000, 0.047869, 0.047869, 0.047813, 0.047813, 8.276], [1521831120000, 0.047836, 0.047843, 0.047812, 0.047815, 20.907], [1521831180000, 0.047815, 0.047815, 0.047815, 0.047815, 0.0], [1521831240000, 0.047758, 0.047814, 0.047756, 0.047756, 17.82], [1521831300000, 0.047782, 0.047809, 0.047756, 0.047757, 11.688], [1521831360000, 0.047799, 0.047799, 0.047757, 0.047757, 12.269], [1521831420000, 0.047757, 0.047788, 0.04775, 0.04775, 10.54], [1521831480000, 0.047751, 0.047783, 0.047751, 0.047783, 6.358], [1521831540000, 0.047778, 0.047778, 0.047585, 0.047711, 2.311], [1521831600000, 0.047718, 0.047719, 0.047585, 0.04759, 2.131], [1521831660000, 0.047707, 0.047708, 0.047591, 0.047591, 0.241], [1521831720000, 0.047718, 0.047719, 0.04755, 0.047692, 1.68], [1521831780000, 0.047551, 0.047671, 0.04755, 0.04755, 1.311], [1521831840000, 0.047601, 0.047667, 0.047601, 0.047664, 12.513], [1521831900000, 0.047625, 0.047625, 0.0476, 0.047619, 1.461], [1521831960000, 0.047612, 0.047612, 0.0476, 0.047601, 1.582], [1521832020000, 0.047601, 0.047601, 0.0476, 0.047601, 6.517], [1521832080000, 0.047601, 0.047601, 0.047601, 0.047601, 1.8], [1521832140000, 0.0476, 0.0476, 0.0476, 0.0476, 1.275], [1521832200000, 0.047601, 0.047601, 0.0476, 0.0476, 2.11], [1521832260000, 0.04755, 0.047591, 0.04746, 0.047563, 6.846], [1521832320000, 0.04756, 0.04756, 0.047461, 0.047545, 11.292], [1521832380000, 0.047543, 0.047543, 0.047534, 0.047534, 4.469], [1521832440000, 0.04749, 0.047546, 0.04749, 0.047546, 15.994], [1521832500000, 0.047546, 0.047576, 0.047422, 0.047576, 14.734], [1521832560000, 0.047421, 0.047551, 0.0474, 0.047534, 1.973], [1521832620000, 0.047402, 0.047402, 0.047381, 0.047381, 13.991], [1521832680000, 0.047399, 0.0474, 0.047385, 0.047389, 14.765], [1521832740000, 0.047381, 0.047399, 0.047381, 0.047399, 12.831], [1521832800000, 0.04739, 0.0474, 0.047382, 0.047382, 12.019], [1521832860000, 0.0474, 0.047513, 0.0474, 0.047418, 3.633], [1521832920000, 0.047418, 0.047418, 0.047399, 0.047417, 11.151], [1521832980000, 0.047417, 0.047493, 0.047417, 0.047418, 6.381], [1521833040000, 0.047502, 0.047502, 0.047417, 0.047417, 0.404], [1521833100000, 0.047452, 0.0475, 0.047452, 0.0475, 3.196], [1521833160000, 0.0475, 0.0475, 0.0475, 0.0475, 0.0], [1521833220000, 0.047453, 0.047489, 0.047418, 0.047418, 25.304], [1521833280000, 0.047449, 0.047492, 0.047417, 0.047488, 15.437], [1521833340000, 0.047419, 0.047419, 0.047419, 0.047419, 4.05], [1521833400000, 0.047417, 0.047487, 0.047417, 0.047487, 0.053], [1521833460000, 0.047488, 0.047488, 0.047488, 0.047488, 0.21], [1521833520000, 0.047489, 0.047492, 0.047489, 0.047492, 3.593], [1521833580000, 0.047489, 0.04749, 0.047489, 0.04749, 0.93], [1521833640000, 0.04749, 0.047491, 0.047489, 0.047489, 6.876], [1521833700000, 0.047491, 0.047491, 0.047489, 0.047489, 0.112], [1521833760000, 0.047489, 0.047492, 0.047489, 0.047492, 27.478], [1521833820000, 0.047491, 0.047492, 0.047489, 0.047489, 14.759], [1521833880000, 0.047491, 0.047491, 0.047489, 0.04749, 12.509], [1521833940000, 0.04749, 0.04749, 0.047489, 0.04749, 6.568], [1521834000000, 0.04749, 0.04749, 0.047487, 0.047487, 4.576], [1521834060000, 0.047418, 0.04749, 0.047418, 0.047487, 25.291], [1521834120000, 0.047419, 0.047469, 0.047418, 0.047418, 20.5], [1521834180000, 0.047451, 0.047451, 0.047417, 0.047418, 12.013], [1521834240000, 0.047417, 0.047418, 0.047417, 0.047417, 1.594], [1521834300000, 0.047418, 0.04747, 0.047417, 0.047422, 13.311], [1521834360000, 0.04742, 0.047427, 0.047417, 0.047427, 3.6], [1521834420000, 0.047417, 0.047422, 0.047417, 0.047418, 10.68], [1521834480000, 0.047468, 0.047468, 0.047418, 0.047419, 9.683], [1521834540000, 0.047419, 0.047468, 0.047417, 0.047468, 5.922], [1521834600000, 0.047467, 0.047472, 0.047448, 0.047469, 3.638], [1521834660000, 0.047467, 0.047467, 0.047418, 0.047429, 11.709], [1521834720000, 0.047428, 0.047428, 0.047422, 0.047422, 0.162], [1521834780000, 0.047423, 0.047428, 0.047417, 0.047418, 6.76], [1521834840000, 0.047418, 0.047425, 0.047403, 0.047421, 8.395], [1521834900000, 0.047422, 0.047426, 0.047417, 0.047426, 2.321], [1521834960000, 0.047388, 0.047428, 0.047388, 0.047428, 4.578], [1521835020000, 0.047491, 0.047491, 0.047398, 0.047487, 1.986], [1521835080000, 0.047461, 0.047492, 0.047461, 0.047492, 1.755], [1521835140000, 0.04749, 0.04749, 0.04742, 0.047489, 13.498], [1521835200000, 0.047487, 0.047487, 0.047401, 0.047401, 3.989], [1521835260000, 0.04749, 0.04749, 0.047401, 0.04749, 4.0], [1521835320000, 0.047483, 0.047483, 0.047483, 0.047483, 0.21], [1521835380000, 0.047487, 0.047487, 0.047399, 0.047482, 4.59], [1521835440000, 0.047385, 0.047475, 0.047385, 0.0474, 16.666], [1521835500000, 0.047486, 0.047489, 0.047399, 0.047399, 7.109], [1521835560000, 0.047441, 0.047483, 0.047399, 0.0474, 28.478], [1521835620000, 0.047489, 0.047489, 0.047399, 0.047478, 19.293], [1521835680000, 0.047446, 0.047446, 0.047415, 0.047415, 1.757], [1521835740000, 0.047474, 0.047477, 0.047421, 0.047425, 13.69], [1521835800000, 0.047477, 0.047477, 0.047425, 0.047428, 6.611], [1521835860000, 0.047426, 0.047484, 0.047426, 0.04743, 26.461], [1521835920000, 0.047483, 0.047483, 0.047479, 0.047479, 1.004], [1521835980000, 0.047483, 0.04766, 0.047461, 0.047658, 41.328], [1521836040000, 0.047696, 0.047696, 0.047505, 0.047505, 11.686], [1521836100000, 0.047694, 0.04798, 0.047691, 0.04779, 24.265], [1521836160000, 0.047899, 0.0479, 0.047836, 0.0479, 13.737], [1521836220000, 0.047884, 0.047954, 0.047884, 0.047954, 17.588], [1521836280000, 0.047914, 0.048022, 0.047885, 0.047954, 16.106], [1521836340000, 0.047961, 0.047961, 0.04796, 0.04796, 8.035], [1521836400000, 0.047961, 0.048109, 0.047954, 0.048027, 19.435], [1521836460000, 0.048026, 0.048027, 0.047956, 0.04797, 18.476], [1521836520000, 0.047996, 0.048124, 0.047966, 0.048124, 7.841], [1521836580000, 0.048125, 0.048245, 0.048124, 0.048244, 4.822], [1521836640000, 0.048129, 0.048244, 0.048126, 0.04813, 8.075], [1521836700000, 0.048244, 0.048286, 0.04813, 0.048286, 11.601], [1521836760000, 0.048137, 0.048392, 0.048137, 0.048205, 10.876], [1521836820000, 0.048209, 0.048401, 0.048209, 0.048279, 17.855], [1521836880000, 0.0483, 0.048419, 0.0483, 0.0483, 6.32], [1521836940000, 0.048301, 0.048428, 0.0483, 0.048426, 15.818], [1521837000000, 0.048404, 0.0485, 0.048303, 0.04831, 65.665], [1521837060000, 0.048303, 0.04848, 0.048252, 0.048252, 4.505], [1521837120000, 0.048252, 0.048341, 0.048172, 0.04834, 31.016], [1521837180000, 0.04834, 0.048437, 0.0483, 0.048427, 3.39], [1521837240000, 0.048437, 0.048479, 0.048303, 0.048305, 47.528], [1521837300000, 0.048306, 0.048352, 0.048304, 0.048351, 3.947], [1521837360000, 0.048353, 0.048452, 0.048351, 0.048452, 18.985], [1521837420000, 0.048451, 0.0485, 0.048363, 0.048369, 4.069], [1521837480000, 0.048363, 0.048499, 0.048355, 0.04836, 4.637], [1521837540000, 0.048492, 0.04859, 0.048492, 0.048507, 95.932], [1521837600000, 0.048606, 0.048637, 0.048507, 0.048527, 16.69], [1521837660000, 0.048527, 0.048635, 0.04851, 0.04851, 19.456], [1521837720000, 0.048511, 0.048618, 0.048508, 0.048517, 5.375], [1521837780000, 0.048612, 0.048624, 0.048515, 0.048515, 11.083], [1521837840000, 0.048512, 0.048635, 0.048507, 0.04853, 8.353], [1521837900000, 0.04853, 0.048627, 0.048506, 0.048622, 14.807], [1521837960000, 0.048507, 0.048638, 0.048506, 0.048507, 8.518], [1521838020000, 0.048508, 0.048631, 0.048506, 0.048507, 1.703], [1521838080000, 0.048619, 0.048649, 0.048506, 0.048649, 19.863], [1521838140000, 0.048509, 0.04864, 0.048506, 0.048506, 16.472], [1521838200000, 0.048507, 0.048629, 0.048506, 0.048622, 19.32], [1521838260000, 0.048563, 0.048657, 0.048506, 0.048537, 22.658], [1521838320000, 0.048512, 0.048585, 0.048507, 0.048585, 3.777], [1521838380000, 0.048507, 0.04866, 0.048506, 0.048506, 5.67], [1521838440000, 0.048506, 0.048509, 0.048506, 0.048506, 47.033], [1521838500000, 0.048507, 0.048509, 0.048506, 0.048506, 39.244], [1521838560000, 0.048506, 0.048648, 0.048506, 0.048511, 11.16], [1521838620000, 0.048511, 0.048511, 0.048511, 0.048511, 0.0], [1521838680000, 0.04855, 0.048618, 0.04855, 0.04855, 6.948], [1521838740000, 0.048551, 0.048899, 0.048507, 0.048507, 34.735], [1521838800000, 0.048592, 0.048592, 0.048507, 0.048507, 0.303], [1521838860000, 0.048507, 0.048516, 0.048506, 0.048507, 12.316], [1521838920000, 0.048507, 0.048561, 0.048506, 0.048506, 9.53], [1521838980000, 0.048507, 0.048617, 0.048507, 0.048617, 4.838], [1521839040000, 0.0486, 0.048601, 0.048508, 0.048601, 4.829], [1521839100000, 0.048599, 0.0486, 0.048507, 0.048507, 4.356], [1521839160000, 0.048507, 0.04866, 0.048507, 0.04862, 10.372], [1521839220000, 0.048621, 0.048659, 0.048601, 0.048602, 22.495], [1521839280000, 0.048621, 0.048621, 0.048605, 0.048606, 5.586], [1521839340000, 0.048621, 0.048716, 0.048601, 0.048601, 19.096], [1521839400000, 0.048604, 0.048777, 0.048604, 0.048777, 5.134], [1521839460000, 0.048755, 0.048755, 0.048606, 0.048606, 2.208], [1521839520000, 0.048607, 0.048607, 0.048604, 0.048605, 9.782], [1521839580000, 0.048606, 0.04878, 0.048604, 0.04861, 16.032], [1521839640000, 0.04876, 0.04876, 0.048604, 0.048734, 7.346], [1521839700000, 0.048668, 0.048726, 0.048605, 0.048717, 20.909], [1521839760000, 0.04871, 0.048721, 0.04871, 0.048716, 11.854], [1521839820000, 0.048717, 0.048718, 0.048716, 0.048716, 14.598], [1521839880000, 0.048717, 0.048718, 0.048716, 0.048717, 8.746], [1521839940000, 0.048716, 0.048718, 0.048615, 0.048615, 20.42], [1521840000000, 0.048717, 0.048717, 0.048663, 0.048717, 17.538], [1521840060000, 0.048607, 0.048718, 0.048607, 0.048717, 1.992], [1521840120000, 0.048717, 0.048717, 0.048601, 0.048602, 1.039], [1521840180000, 0.048716, 0.048716, 0.048602, 0.048704, 5.298], [1521840240000, 0.048653, 0.048704, 0.048603, 0.048704, 6.659], [1521840300000, 0.048602, 0.048603, 0.048602, 0.048603, 3.927], [1521840360000, 0.048603, 0.048717, 0.048603, 0.048717, 6.405], [1521840420000, 0.048718, 0.048718, 0.048704, 0.048716, 6.141], [1521840480000, 0.048704, 0.048704, 0.048692, 0.048692, 0.46], [1521840540000, 0.048704, 0.048704, 0.048601, 0.048602, 9.362], [1521840600000, 0.048648, 0.048648, 0.048602, 0.048645, 21.136], [1521840660000, 0.048645, 0.048704, 0.048601, 0.048704, 16.432], [1521840720000, 0.048685, 0.048726, 0.048685, 0.048718, 10.115], [1521840780000, 0.048719, 0.048769, 0.048718, 0.048769, 20.422], [1521840840000, 0.048794, 0.048794, 0.048742, 0.048742, 8.568], [1521840900000, 0.048745, 0.048793, 0.048744, 0.048793, 11.81], [1521840960000, 0.048792, 0.048793, 0.048744, 0.048745, 19.924], [1521841020000, 0.04879, 0.048792, 0.048744, 0.048744, 17.749], [1521841080000, 0.048745, 0.048791, 0.048744, 0.048745, 19.446], [1521841140000, 0.048768, 0.048768, 0.048745, 0.048745, 20.571], [1521841200000, 0.048767, 0.04879, 0.048745, 0.048745, 5.065], [1521841260000, 0.048767, 0.04879, 0.048615, 0.048615, 23.29], [1521841320000, 0.048614, 0.048745, 0.048605, 0.048637, 1.444], [1521841380000, 0.048698, 0.048744, 0.048651, 0.048658, 29.833], [1521841440000, 0.048723, 0.048744, 0.04865, 0.04865, 66.642], [1521841500000, 0.048651, 0.048743, 0.04865, 0.04865, 7.05], [1521841560000, 0.048676, 0.048703, 0.04865, 0.048651, 30.891], [1521841620000, 0.048651, 0.048726, 0.048651, 0.048726, 5.467], [1521841680000, 0.048731, 0.048731, 0.048703, 0.048703, 6.743], [1521841740000, 0.04872, 0.048735, 0.048704, 0.048735, 7.303], [1521841800000, 0.048731, 0.048843, 0.048703, 0.048843, 21.089], [1521841860000, 0.048866, 0.048866, 0.048735, 0.048735, 24.338], [1521841920000, 0.048804, 0.048804, 0.048734, 0.048735, 25.193], [1521841980000, 0.048734, 0.048872, 0.048703, 0.048703, 3.715], [1521842040000, 0.048704, 0.048704, 0.048703, 0.048703, 7.718], [1521842100000, 0.048703, 0.048704, 0.048703, 0.048704, 3.272], [1521842160000, 0.048784, 0.048877, 0.048704, 0.048708, 15.421], [1521842220000, 0.048707, 0.048775, 0.048601, 0.048601, 13.454], [1521842280000, 0.048653, 0.048654, 0.048617, 0.048654, 2.512], [1521842340000, 0.048654, 0.048728, 0.048654, 0.048728, 0.48], [1521842400000, 0.048653, 0.048653, 0.048617, 0.048653, 4.395], [1521842460000, 0.048617, 0.048729, 0.048616, 0.048616, 28.358], [1521842520000, 0.048673, 0.048729, 0.048617, 0.048619, 25.018], [1521842580000, 0.048617, 0.048665, 0.048601, 0.048602, 87.01], [1521842640000, 0.048601, 0.048712, 0.048601, 0.0487, 26.999], [1521842700000, 0.0487, 0.048709, 0.0487, 0.048709, 25.77], [1521842760000, 0.048729, 0.048772, 0.048701, 0.048701, 37.211], [1521842820000, 0.048753, 0.048789, 0.048702, 0.048716, 35.287], [1521842880000, 0.048715, 0.048799, 0.048702, 0.048702, 7.083], [1521842940000, 0.04875, 0.04882, 0.04861, 0.04861, 20.858], [1521843000000, 0.048655, 0.048688, 0.04861, 0.04861, 19.249], [1521843060000, 0.048602, 0.04861, 0.048454, 0.048465, 77.937], [1521843120000, 0.048466, 0.048641, 0.048464, 0.048638, 38.174], [1521843180000, 0.048611, 0.048724, 0.048611, 0.048639, 16.302], [1521843240000, 0.048724, 0.04875, 0.048638, 0.048735, 4.899], [1521843300000, 0.048738, 0.048738, 0.048644, 0.04873, 4.148], [1521843360000, 0.048652, 0.04867, 0.048652, 0.048657, 12.909], [1521843420000, 0.048658, 0.048745, 0.048524, 0.048527, 7.883], [1521843480000, 0.048617, 0.048617, 0.048511, 0.048511, 9.294], [1521843540000, 0.048517, 0.048557, 0.048501, 0.048501, 4.948], [1521843600000, 0.048553, 0.048553, 0.048501, 0.048502, 26.703], [1521843660000, 0.048501, 0.048531, 0.048501, 0.048502, 18.187], [1521843720000, 0.048531, 0.048531, 0.048501, 0.048502, 104.265], [1521843780000, 0.04853, 0.04853, 0.048501, 0.048502, 18.222], [1521843840000, 0.048501, 0.048502, 0.048501, 0.048502, 2.43], [1521843900000, 0.048502, 0.048736, 0.048501, 0.048736, 25.439], [1521843960000, 0.048531, 0.048673, 0.048531, 0.048541, 1.385], [1521844020000, 0.048543, 0.048543, 0.048507, 0.048507, 5.835], [1521844080000, 0.048534, 0.048635, 0.048501, 0.048502, 31.231], [1521844140000, 0.048502, 0.048503, 0.048502, 0.048503, 3.595], [1521844200000, 0.048509, 0.048632, 0.048508, 0.048632, 11.573], [1521844260000, 0.048507, 0.04857, 0.048504, 0.048505, 13.296], [1521844320000, 0.048505, 0.04857, 0.048505, 0.048507, 8.755], [1521844380000, 0.048571, 0.048632, 0.048509, 0.048509, 8.389], [1521844440000, 0.048518, 0.048638, 0.048518, 0.048523, 14.046], [1521844500000, 0.048638, 0.048638, 0.048523, 0.048526, 10.041], [1521844560000, 0.048617, 0.048627, 0.048527, 0.048527, 30.574], [1521844620000, 0.048526, 0.048526, 0.048502, 0.048502, 4.164], [1521844680000, 0.048563, 0.048563, 0.048501, 0.048502, 10.886], [1521844740000, 0.04856, 0.04856, 0.048501, 0.048502, 21.925], [1521844800000, 0.048513, 0.048513, 0.048501, 0.048502, 25.048], [1521844860000, 0.048502, 0.048513, 0.048502, 0.048503, 39.013], [1521844920000, 0.048524, 0.048573, 0.048503, 0.048573, 30.542], [1521844980000, 0.048503, 0.048583, 0.048503, 0.04851, 14.499], [1521845040000, 0.048568, 0.048626, 0.048504, 0.048504, 15.673], [1521845100000, 0.048569, 0.048574, 0.048504, 0.048512, 19.357], [1521845160000, 0.048569, 0.04862, 0.048504, 0.048504, 24.195], [1521845220000, 0.048504, 0.048505, 0.048503, 0.048504, 15.915], [1521845280000, 0.048504, 0.048505, 0.048501, 0.048505, 11.366], [1521845340000, 0.048565, 0.048565, 0.048501, 0.048501, 26.458], [1521845400000, 0.048502, 0.048624, 0.048501, 0.048624, 14.312], [1521845460000, 0.048624, 0.048627, 0.048513, 0.048627, 13.358], [1521845520000, 0.048505, 0.048567, 0.048505, 0.048507, 16.558], [1521845580000, 0.048507, 0.048611, 0.048501, 0.048502, 21.916], [1521845640000, 0.04862, 0.0487, 0.04862, 0.048695, 6.288], [1521845700000, 0.048601, 0.048603, 0.048601, 0.048603, 14.016], [1521845760000, 0.048626, 0.048725, 0.048603, 0.048614, 6.05], [1521845820000, 0.048674, 0.048674, 0.048579, 0.04858, 24.622], [1521845880000, 0.048726, 0.048726, 0.048579, 0.048583, 13.756], [1521845940000, 0.048549, 0.048583, 0.048549, 0.048583, 3.965], [1521846000000, 0.04863, 0.04872, 0.048583, 0.048584, 9.814], [1521846060000, 0.048578, 0.048701, 0.048547, 0.048671, 2.836], [1521846120000, 0.048671, 0.048671, 0.048541, 0.048541, 0.068], [1521846180000, 0.048541, 0.048541, 0.048541, 0.048541, 3.364], [1521846240000, 0.048541, 0.048541, 0.048541, 0.048541, 1.736], [1521846300000, 0.04861, 0.04861, 0.048551, 0.048551, 5.956], [1521846360000, 0.048554, 0.048694, 0.048554, 0.048671, 26.141], [1521846420000, 0.048563, 0.048618, 0.048563, 0.048567, 9.923], [1521846480000, 0.048666, 0.048669, 0.048666, 0.048668, 5.982], [1521846540000, 0.04867, 0.04867, 0.048668, 0.048669, 20.059], [1521846600000, 0.048669, 0.048671, 0.048668, 0.048669, 18.404], [1521846660000, 0.04867, 0.048671, 0.048668, 0.048668, 10.322], [1521846720000, 0.04867, 0.048671, 0.048601, 0.048671, 12.0], [1521846780000, 0.048565, 0.048611, 0.04855, 0.048551, 7.874], [1521846840000, 0.048577, 0.048611, 0.048552, 0.048552, 14.998], [1521846900000, 0.048557, 0.048611, 0.04855, 0.04855, 17.199], [1521846960000, 0.048669, 0.048669, 0.048551, 0.048551, 10.898], [1521847020000, 0.048608, 0.048668, 0.04855, 0.048666, 34.76], [1521847080000, 0.048551, 0.048659, 0.04855, 0.04855, 1.136], [1521847140000, 0.048551, 0.048609, 0.04855, 0.048551, 17.344], [1521847200000, 0.04865, 0.048671, 0.048502, 0.048622, 21.002], [1521847260000, 0.048623, 0.04872, 0.048623, 0.048673, 2.201], [1521847320000, 0.048694, 0.048749, 0.04864, 0.048734, 18.993], [1521847380000, 0.04874, 0.048873, 0.048643, 0.048696, 32.326], [1521847440000, 0.048731, 0.048852, 0.048696, 0.048734, 4.64], [1521847500000, 0.048734, 0.048926, 0.048733, 0.048736, 4.016], [1521847560000, 0.048798, 0.048915, 0.048733, 0.048733, 5.903], [1521847620000, 0.048704, 0.048899, 0.048704, 0.048891, 12.363], [1521847680000, 0.048735, 0.048893, 0.048733, 0.048884, 1.794], [1521847740000, 0.048742, 0.048923, 0.048741, 0.048911, 8.659], [1521847800000, 0.048908, 0.04898, 0.0488, 0.048801, 19.119], [1521847860000, 0.048822, 0.048969, 0.048804, 0.048842, 5.159], [1521847920000, 0.048842, 0.048842, 0.0488, 0.0488, 2.061], [1521847980000, 0.04894, 0.049, 0.048801, 0.048994, 6.83], [1521848040000, 0.048826, 0.048826, 0.0488, 0.0488, 1.564], [1521848100000, 0.0488, 0.048801, 0.0488, 0.048801, 10.219], [1521848160000, 0.048826, 0.048826, 0.048751, 0.048755, 0.299], [1521848220000, 0.048875, 0.048974, 0.048875, 0.048974, 2.948], [1521848280000, 0.04881, 0.04881, 0.048809, 0.048809, 0.858], [1521848340000, 0.048805, 0.048953, 0.0488, 0.048953, 5.484], [1521848400000, 0.048953, 0.048953, 0.0488, 0.048899, 15.071], [1521848460000, 0.048881, 0.048948, 0.048815, 0.048817, 11.347], [1521848520000, 0.048827, 0.048941, 0.0488, 0.048801, 2.672], [1521848580000, 0.048802, 0.048802, 0.048801, 0.048801, 0.209], [1521848640000, 0.048802, 0.048802, 0.0488, 0.0488, 10.929], [1521848700000, 0.048801, 0.048954, 0.0488, 0.0488, 7.958], [1521848760000, 0.048901, 0.048929, 0.0488, 0.048929, 16.018], [1521848820000, 0.048912, 0.048912, 0.048803, 0.048804, 10.675], [1521848880000, 0.048804, 0.048804, 0.0488, 0.0488, 3.063], [1521848940000, 0.048801, 0.048803, 0.048801, 0.048803, 8.49], [1521849000000, 0.048802, 0.048899, 0.048802, 0.048897, 19.41], [1521849060000, 0.048898, 0.048899, 0.048802, 0.048898, 5.872], [1521849120000, 0.04885, 0.048898, 0.0488, 0.048898, 44.821], [1521849180000, 0.0488, 0.0488, 0.04863, 0.04863, 56.285], [1521849240000, 0.04857, 0.048652, 0.048487, 0.048652, 15.603], [1521849300000, 0.048471, 0.048616, 0.048471, 0.048483, 11.774], [1521849360000, 0.048562, 0.048562, 0.048517, 0.048558, 15.56], [1521849420000, 0.048482, 0.048558, 0.048475, 0.048477, 5.739], [1521849480000, 0.048476, 0.048559, 0.048476, 0.048556, 4.926], [1521849540000, 0.048475, 0.048523, 0.048396, 0.048476, 4.162], [1521849600000, 0.048396, 0.048396, 0.048396, 0.048396, 5.513], [1521849660000, 0.048396, 0.04847, 0.04828, 0.04847, 21.051], [1521849720000, 0.048469, 0.048469, 0.048214, 0.04828, 20.924], [1521849780000, 0.048463, 0.048596, 0.048357, 0.048447, 11.423], [1521849840000, 0.048449, 0.048626, 0.048449, 0.048502, 8.015], [1521849900000, 0.048612, 0.048613, 0.048441, 0.048604, 4.541], [1521849960000, 0.048595, 0.048636, 0.048595, 0.048605, 33.731], [1521850020000, 0.048645, 0.048645, 0.048606, 0.048606, 3.491], [1521850080000, 0.048621, 0.048808, 0.04862, 0.04862, 20.065], [1521850140000, 0.048622, 0.048624, 0.048622, 0.048624, 0.161], [1521850200000, 0.048729, 0.048901, 0.048729, 0.048901, 3.2], [1521850260000, 0.048681, 0.04895, 0.048681, 0.04878, 9.242], [1521850320000, 0.048866, 0.0491, 0.048811, 0.049062, 8.839], [1521850380000, 0.049045, 0.049045, 0.048862, 0.048864, 28.934], [1521850440000, 0.048869, 0.049027, 0.048869, 0.048996, 22.186], [1521850500000, 0.048996, 0.049161, 0.048996, 0.049161, 24.968], [1521850560000, 0.049, 0.049048, 0.048996, 0.048996, 11.705], [1521850620000, 0.048996, 0.048996, 0.048755, 0.04885, 32.77], [1521850680000, 0.048802, 0.04885, 0.048756, 0.048756, 24.414], [1521850740000, 0.04876, 0.04876, 0.04876, 0.04876, 4.561], [1521850800000, 0.048802, 0.048848, 0.048693, 0.048693, 4.071], [1521850860000, 0.04877, 0.048838, 0.048693, 0.048824, 6.495], [1521850920000, 0.048827, 0.048831, 0.048696, 0.048831, 26.269], [1521850980000, 0.048831, 0.048831, 0.048829, 0.048829, 0.904], [1521851040000, 0.048716, 0.048828, 0.048698, 0.048698, 17.76], [1521851100000, 0.04883, 0.04883, 0.04871, 0.04871, 5.083], [1521851160000, 0.048831, 0.048831, 0.048831, 0.048831, 0.205], [1521851220000, 0.048711, 0.048831, 0.048699, 0.048831, 1.743], [1521851280000, 0.048698, 0.048809, 0.048698, 0.048809, 13.201], [1521851340000, 0.048809, 0.048809, 0.048699, 0.048699, 17.292], [1521851400000, 0.048753, 0.048807, 0.048699, 0.048699, 29.09], [1521851460000, 0.048699, 0.048764, 0.048696, 0.048698, 19.119], [1521851520000, 0.048831, 0.04885, 0.048808, 0.04885, 4.415], [1521851580000, 0.048828, 0.048848, 0.048809, 0.048809, 8.071], [1521851640000, 0.048848, 0.048848, 0.048697, 0.048811, 11.867], [1521851700000, 0.048829, 0.048829, 0.048811, 0.048812, 16.721], [1521851760000, 0.048817, 0.048847, 0.048817, 0.048847, 12.887], [1521851820000, 0.048817, 0.048847, 0.04881, 0.04881, 23.707], [1521851880000, 0.048809, 0.048809, 0.048809, 0.048809, 0.023], [1521851940000, 0.048809, 0.048846, 0.048809, 0.048846, 8.886], [1521852000000, 0.04881, 0.048847, 0.04881, 0.048813, 14.077], [1521852060000, 0.048829, 0.04885, 0.048813, 0.04885, 23.704], [1521852120000, 0.04885, 0.049158, 0.048846, 0.049008, 45.963], [1521852180000, 0.048931, 0.049101, 0.04889, 0.049092, 13.066], [1521852240000, 0.04896, 0.04896, 0.048943, 0.048943, 6.288], [1521852300000, 0.048849, 0.048849, 0.048848, 0.048848, 3.417], [1521852360000, 0.048849, 0.049127, 0.048849, 0.049127, 1.298], [1521852420000, 0.04895, 0.049127, 0.048937, 0.048937, 2.501], [1521852480000, 0.049124, 0.049199, 0.048948, 0.049159, 15.618], [1521852540000, 0.048965, 0.049164, 0.048965, 0.048994, 10.519], [1521852600000, 0.049153, 0.049154, 0.048997, 0.049001, 15.648], [1521852660000, 0.04913, 0.049131, 0.049003, 0.049006, 5.529], [1521852720000, 0.04903, 0.049032, 0.04903, 0.04903, 5.501], [1521852780000, 0.049031, 0.049134, 0.04903, 0.049031, 22.875], [1521852840000, 0.049031, 0.049033, 0.04903, 0.049032, 4.048], [1521852900000, 0.049032, 0.049097, 0.04903, 0.049031, 13.512], [1521852960000, 0.049148, 0.049148, 0.049031, 0.049038, 27.26], [1521853020000, 0.049039, 0.049148, 0.048964, 0.048968, 4.777], [1521853080000, 0.048974, 0.049119, 0.048974, 0.049119, 2.165], [1521853140000, 0.049097, 0.049098, 0.048976, 0.048976, 11.041], [1521853200000, 0.049036, 0.049097, 0.048976, 0.049089, 17.361], [1521853260000, 0.049032, 0.049033, 0.048977, 0.04898, 22.16], [1521853320000, 0.049089, 0.049089, 0.048983, 0.049085, 3.895], [1521853380000, 0.048984, 0.049068, 0.048984, 0.048984, 6.925], [1521853440000, 0.04905, 0.04909, 0.048984, 0.048985, 18.562], [1521853500000, 0.049091, 0.049091, 0.048984, 0.049091, 31.117], [1521853560000, 0.04904, 0.049091, 0.04899, 0.048994, 9.957], [1521853620000, 0.04904, 0.049091, 0.048989, 0.049091, 4.917], [1521853680000, 0.04899, 0.049089, 0.04899, 0.048992, 31.85], [1521853740000, 0.049033, 0.049033, 0.04899, 0.04899, 12.374], [1521853800000, 0.048991, 0.049033, 0.048896, 0.048896, 12.797], [1521853860000, 0.048884, 0.048884, 0.048884, 0.048884, 0.135], [1521853920000, 0.048887, 0.049006, 0.048887, 0.049003, 3.843], [1521853980000, 0.049002, 0.049002, 0.048945, 0.049001, 33.243], [1521854040000, 0.048945, 0.049002, 0.048945, 0.049002, 1.816], [1521854100000, 0.048942, 0.048999, 0.048942, 0.048999, 10.296], [1521854160000, 0.049, 0.049001, 0.048999, 0.049001, 14.561], [1521854220000, 0.048942, 0.048999, 0.048886, 0.048887, 26.613], [1521854280000, 0.048999, 0.048999, 0.048999, 0.048999, 0.522], [1521854340000, 0.048943, 0.048999, 0.048887, 0.048998, 9.878], [1521854400000, 0.048998, 0.048998, 0.048887, 0.048887, 41.798], [1521854460000, 0.048887, 0.048988, 0.048887, 0.048986, 3.683], [1521854520000, 0.04898, 0.048984, 0.04889, 0.04889, 12.098], [1521854580000, 0.04889, 0.048983, 0.048768, 0.048983, 9.755], [1521854640000, 0.048834, 0.048834, 0.048832, 0.048832, 0.826], [1521854700000, 0.048833, 0.048833, 0.048833, 0.048833, 0.225], [1521854760000, 0.048814, 0.048939, 0.048814, 0.048931, 9.869], [1521854820000, 0.048909, 0.048909, 0.048857, 0.048908, 8.969], [1521854880000, 0.048855, 0.048916, 0.048806, 0.048905, 24.341], [1521854940000, 0.048909, 0.04891, 0.04879, 0.048812, 11.429], [1521855000000, 0.0489, 0.0489, 0.048791, 0.048894, 13.583], [1521855060000, 0.048829, 0.04885, 0.048706, 0.04885, 17.505], [1521855120000, 0.04885, 0.048915, 0.048791, 0.048915, 25.549], [1521855180000, 0.048915, 0.048916, 0.048902, 0.048916, 4.614], [1521855240000, 0.04894, 0.049069, 0.048917, 0.048926, 14.207], [1521855300000, 0.048928, 0.049069, 0.048928, 0.049069, 1.821], [1521855360000, 0.049069, 0.049069, 0.049069, 0.049069, 0.0], [1521855420000, 0.048957, 0.048957, 0.048942, 0.048943, 13.328], [1521855480000, 0.049069, 0.049069, 0.048995, 0.048995, 2.752], [1521855540000, 0.049033, 0.04907, 0.048996, 0.049034, 6.375], [1521855600000, 0.049034, 0.049149, 0.049028, 0.049149, 7.92], [1521855660000, 0.049071, 0.049101, 0.049071, 0.0491, 8.959], [1521855720000, 0.0491, 0.049429, 0.0491, 0.04915, 19.688], [1521855780000, 0.049291, 0.049479, 0.049151, 0.049215, 54.253], [1521855840000, 0.049207, 0.04935, 0.049181, 0.049189, 9.075], [1521855900000, 0.049194, 0.049258, 0.049194, 0.049218, 1.471], [1521855960000, 0.0493, 0.049397, 0.0493, 0.04933, 33.161], [1521856020000, 0.04933, 0.049353, 0.049305, 0.049306, 20.504], [1521856080000, 0.049307, 0.0494, 0.049163, 0.049163, 10.058], [1521856140000, 0.049233, 0.049399, 0.049179, 0.049186, 10.268], [1521856200000, 0.049378, 0.049379, 0.049196, 0.049371, 7.799], [1521856260000, 0.0492, 0.049201, 0.049198, 0.049199, 9.188], [1521856320000, 0.0492, 0.0492, 0.049199, 0.0492, 2.727], [1521856380000, 0.0492, 0.049372, 0.049199, 0.049201, 9.367], [1521856440000, 0.049263, 0.049326, 0.049203, 0.049326, 5.814], [1521856500000, 0.049327, 0.049327, 0.0493, 0.0493, 8.29], [1521856560000, 0.049255, 0.049399, 0.049212, 0.049399, 23.839], [1521856620000, 0.049398, 0.049398, 0.049249, 0.049393, 10.673], [1521856680000, 0.049253, 0.049398, 0.049253, 0.049255, 17.695], [1521856740000, 0.049254, 0.049399, 0.049254, 0.049258, 13.791], [1521856800000, 0.04926, 0.0498, 0.049256, 0.049284, 24.375], [1521856860000, 0.049291, 0.049291, 0.049281, 0.049283, 2.995], [1521856920000, 0.049283, 0.049444, 0.049279, 0.049281, 2.41], [1521856980000, 0.049281, 0.049409, 0.049281, 0.049284, 7.292], [1521857040000, 0.04931, 0.049399, 0.04931, 0.04931, 7.837], [1521857100000, 0.049354, 0.049406, 0.04931, 0.049405, 19.351], [1521857160000, 0.049358, 0.049406, 0.049311, 0.049406, 15.306], [1521857220000, 0.049357, 0.049405, 0.04931, 0.049311, 19.735], [1521857280000, 0.04931, 0.049357, 0.04931, 0.04931, 21.477], [1521857340000, 0.049358, 0.049358, 0.049311, 0.049312, 16.806], [1521857400000, 0.049351, 0.049389, 0.049314, 0.049314, 9.275], [1521857460000, 0.049351, 0.049404, 0.049314, 0.049404, 23.733], [1521857520000, 0.049391, 0.049596, 0.04931, 0.049596, 33.549], [1521857580000, 0.049358, 0.049401, 0.04931, 0.049313, 56.85], [1521857640000, 0.04931, 0.049492, 0.04931, 0.04931, 7.242], [1521857700000, 0.049375, 0.049388, 0.049311, 0.049312, 17.36], [1521857760000, 0.049383, 0.049488, 0.049313, 0.049453, 14.182], [1521857820000, 0.049453, 0.04948, 0.049314, 0.04948, 13.217], [1521857880000, 0.049465, 0.04991, 0.049337, 0.049615, 56.485], [1521857940000, 0.049566, 0.049569, 0.049407, 0.049409, 47.622], [1521858000000, 0.04941, 0.049626, 0.04941, 0.049437, 4.645], [1521858060000, 0.04962, 0.04962, 0.049449, 0.04961, 9.872], [1521858120000, 0.04945, 0.049594, 0.04945, 0.04945, 9.857], [1521858180000, 0.049451, 0.049516, 0.049448, 0.049448, 14.103], [1521858240000, 0.049448, 0.049507, 0.049363, 0.049507, 17.302], [1521858300000, 0.049365, 0.049365, 0.049365, 0.049365, 0.288], [1521858360000, 0.049368, 0.049368, 0.049368, 0.049368, 1.323], [1521858420000, 0.04937, 0.049482, 0.04937, 0.049482, 0.359], [1521858480000, 0.049374, 0.049477, 0.049367, 0.049367, 15.796], [1521858540000, 0.049431, 0.049496, 0.049369, 0.049373, 16.557], [1521858600000, 0.049374, 0.049468, 0.049368, 0.049368, 2.984], [1521858660000, 0.049469, 0.049496, 0.049469, 0.049496, 18.507], [1521858720000, 0.049483, 0.049483, 0.049469, 0.04947, 35.33], [1521858780000, 0.049471, 0.049496, 0.049469, 0.04947, 25.334], [1521858840000, 0.049496, 0.049496, 0.049436, 0.049436, 9.706], [1521858900000, 0.049495, 0.049496, 0.049436, 0.049495, 12.669], [1521858960000, 0.049431, 0.049495, 0.049357, 0.049494, 11.49], [1521859020000, 0.049422, 0.049496, 0.049422, 0.049496, 11.926], [1521859080000, 0.049423, 0.049495, 0.049351, 0.04939, 12.216], [1521859140000, 0.049351, 0.049496, 0.049351, 0.049496, 20.77], [1521859200000, 0.049395, 0.049476, 0.049395, 0.049476, 6.117], [1521859260000, 0.049474, 0.049474, 0.049474, 0.049474, 5.529], [1521859320000, 0.04933, 0.04933, 0.049329, 0.049329, 1.207], [1521859380000, 0.049329, 0.049329, 0.049329, 0.049329, 0.0], [1521859440000, 0.049334, 0.049334, 0.049334, 0.049334, 0.242], [1521859500000, 0.049474, 0.0495, 0.049474, 0.0495, 1.825], [1521859560000, 0.049515, 0.049516, 0.049501, 0.049501, 9.545], [1521859620000, 0.049515, 0.049674, 0.049501, 0.049674, 15.77], [1521859680000, 0.049674, 0.049674, 0.049505, 0.049508, 2.356], [1521859740000, 0.049511, 0.049701, 0.049511, 0.04954, 6.142], [1521859800000, 0.049672, 0.049718, 0.049555, 0.049573, 50.066], [1521859860000, 0.049573, 0.049736, 0.049573, 0.049613, 10.645], [1521859920000, 0.049629, 0.049629, 0.049613, 0.049613, 9.31], [1521859980000, 0.049613, 0.049645, 0.049539, 0.049555, 23.589], [1521860040000, 0.049571, 0.049759, 0.049571, 0.049573, 11.406], [1521860100000, 0.049657, 0.049698, 0.049574, 0.049575, 11.511], [1521860160000, 0.049574, 0.049727, 0.049574, 0.04958, 8.77], [1521860220000, 0.049581, 0.049581, 0.049581, 0.049581, 0.351], [1521860280000, 0.049582, 0.049717, 0.049582, 0.049715, 13.689], [1521860340000, 0.049717, 0.049717, 0.049596, 0.049716, 15.33], [1521860400000, 0.049612, 0.049855, 0.049612, 0.049855, 24.748], [1521860460000, 0.049658, 0.049811, 0.049658, 0.049683, 6.266], [1521860520000, 0.049812, 0.049832, 0.049812, 0.049815, 8.454], [1521860580000, 0.049816, 0.049854, 0.049815, 0.049817, 25.18], [1521860640000, 0.049854, 0.049854, 0.049815, 0.049818, 27.792], [1521860700000, 0.049819, 0.049854, 0.049817, 0.049852, 10.238], [1521860760000, 0.049852, 0.049853, 0.049817, 0.049852, 15.648], [1521860820000, 0.049852, 0.049853, 0.049812, 0.049851, 33.502], [1521860880000, 0.049812, 0.04985, 0.049721, 0.04985, 6.814], [1521860940000, 0.049845, 0.049845, 0.049685, 0.049701, 4.184], [1521861000000, 0.0497, 0.049807, 0.0497, 0.049807, 2.588], [1521861060000, 0.0497, 0.049844, 0.0497, 0.049844, 1.533], [1521861120000, 0.049701, 0.049833, 0.0497, 0.049831, 7.116], [1521861180000, 0.049831, 0.049831, 0.049831, 0.049831, 0.0], [1521861240000, 0.049701, 0.049701, 0.049701, 0.049701, 0.206], [1521861300000, 0.049818, 0.049818, 0.049701, 0.049701, 6.739], [1521861360000, 0.049795, 0.049796, 0.049701, 0.049796, 18.939], [1521861420000, 0.049796, 0.049799, 0.049749, 0.049796, 25.225], [1521861480000, 0.049751, 0.049796, 0.049706, 0.049789, 19.365], [1521861540000, 0.049747, 0.049788, 0.049707, 0.049707, 13.0], [1521861600000, 0.049747, 0.049787, 0.049708, 0.049708, 11.522], [1521861660000, 0.049747, 0.049786, 0.0497, 0.0497, 10.861], [1521861720000, 0.049781, 0.049781, 0.049781, 0.049781, 12.657], [1521861780000, 0.04978, 0.049783, 0.049739, 0.049777, 7.117], [1521861840000, 0.049776, 0.049776, 0.049748, 0.049775, 14.951], [1521861900000, 0.049776, 0.049776, 0.049701, 0.049701, 6.468], [1521861960000, 0.049701, 0.04972, 0.049701, 0.04972, 13.378], [1521862020000, 0.04972, 0.049777, 0.049574, 0.04958, 17.139], [1521862080000, 0.049552, 0.049796, 0.0495, 0.049727, 104.192], [1521862140000, 0.04954, 0.049707, 0.0495, 0.0495, 33.727], [1521862200000, 0.0495, 0.049638, 0.0495, 0.049503, 1.693], [1521862260000, 0.049503, 0.049504, 0.049503, 0.049504, 4.196], [1521862320000, 0.049501, 0.049585, 0.0495, 0.049501, 20.023], [1521862380000, 0.0495, 0.049581, 0.0495, 0.049502, 12.131], [1521862440000, 0.049502, 0.04961, 0.049502, 0.049604, 9.373], [1521862500000, 0.049604, 0.049628, 0.049509, 0.049628, 19.043], [1521862560000, 0.04951, 0.04957, 0.04951, 0.049512, 10.736], [1521862620000, 0.049623, 0.049623, 0.049623, 0.049623, 0.065], [1521862680000, 0.049623, 0.049633, 0.04951, 0.049547, 8.215], [1521862740000, 0.049511, 0.049542, 0.04951, 0.049533, 3.193], [1521862800000, 0.049513, 0.049519, 0.04951, 0.04951, 15.539], [1521862860000, 0.049504, 0.049508, 0.049501, 0.049501, 4.079], [1521862920000, 0.049504, 0.049504, 0.0495, 0.0495, 15.392], [1521862980000, 0.0495, 0.049501, 0.0495, 0.0495, 37.848], [1521863040000, 0.0495, 0.0495, 0.049286, 0.049486, 37.029], [1521863100000, 0.049486, 0.049486, 0.049157, 0.04917, 62.928], [1521863160000, 0.04917, 0.04931, 0.049003, 0.04912, 35.001], [1521863220000, 0.049121, 0.049303, 0.04912, 0.049303, 18.364], [1521863280000, 0.049302, 0.04931, 0.049284, 0.049307, 7.656], [1521863340000, 0.049307, 0.049313, 0.049237, 0.049303, 6.421], [1521863400000, 0.049295, 0.049295, 0.049202, 0.049292, 16.925], [1521863460000, 0.049292, 0.049295, 0.049203, 0.049204, 15.323], [1521863520000, 0.049295, 0.049295, 0.049293, 0.049295, 0.606], [1521863580000, 0.04925, 0.049303, 0.049206, 0.049303, 16.47], [1521863640000, 0.049254, 0.049313, 0.049207, 0.049313, 21.26], [1521863700000, 0.04921, 0.049313, 0.04921, 0.04925, 7.298], [1521863760000, 0.049215, 0.049249, 0.049215, 0.049216, 4.334], [1521863820000, 0.049215, 0.049249, 0.049215, 0.049246, 18.633], [1521863880000, 0.049248, 0.049248, 0.049217, 0.049217, 26.847], [1521863940000, 0.049217, 0.049248, 0.049217, 0.049218, 19.998], [1521864000000, 0.049247, 0.049247, 0.049217, 0.049218, 11.318], [1521864060000, 0.049218, 0.049248, 0.049125, 0.049248, 5.775], [1521864120000, 0.049123, 0.049248, 0.049122, 0.049125, 14.479], [1521864180000, 0.049122, 0.049196, 0.049122, 0.049144, 4.696], [1521864240000, 0.049147, 0.049248, 0.049147, 0.049153, 7.124], [1521864300000, 0.049179, 0.0492, 0.049159, 0.0492, 7.692], [1521864360000, 0.049202, 0.049247, 0.049147, 0.049245, 6.296], [1521864420000, 0.049245, 0.049246, 0.049245, 0.049246, 5.287], [1521864480000, 0.049246, 0.049246, 0.049246, 0.049246, 0.0], [1521864540000, 0.049246, 0.049246, 0.049246, 0.049246, 0.203], [1521864600000, 0.049151, 0.049246, 0.049151, 0.049152, 0.028], [1521864660000, 0.049154, 0.049246, 0.049154, 0.049155, 6.967], [1521864720000, 0.049188, 0.049215, 0.049155, 0.049155, 27.208], [1521864780000, 0.049224, 0.049224, 0.049158, 0.049158, 8.613], [1521864840000, 0.049194, 0.04923, 0.049158, 0.049158, 28.918], [1521864900000, 0.049158, 0.049202, 0.049123, 0.049123, 28.733], [1521864960000, 0.049125, 0.049246, 0.049125, 0.049206, 0.4], [1521865020000, 0.049125, 0.049126, 0.049125, 0.049125, 18.352], [1521865080000, 0.049125, 0.049239, 0.049123, 0.049239, 1.538], [1521865140000, 0.049123, 0.049234, 0.049123, 0.049123, 48.018], [1521865200000, 0.049126, 0.049174, 0.049125, 0.049126, 8.054], [1521865260000, 0.049125, 0.04917, 0.049123, 0.049124, 15.179], [1521865320000, 0.049124, 0.049124, 0.049124, 0.049124, 5.111], [1521865380000, 0.049125, 0.049263, 0.049123, 0.049249, 28.085], [1521865440000, 0.049249, 0.049249, 0.049111, 0.0492, 15.954], [1521865500000, 0.049239, 0.049295, 0.0492, 0.049205, 2.96], [1521865560000, 0.049259, 0.049259, 0.04915, 0.04915, 1.674], [1521865620000, 0.049232, 0.049258, 0.049156, 0.049258, 6.102], [1521865680000, 0.049257, 0.049257, 0.049115, 0.049115, 4.363], [1521865740000, 0.049113, 0.049251, 0.049112, 0.049112, 13.103], [1521865800000, 0.049235, 0.049235, 0.0491, 0.049101, 24.073], [1521865860000, 0.049189, 0.049189, 0.049176, 0.049176, 0.554], [1521865920000, 0.049175, 0.049175, 0.049101, 0.049101, 10.506], [1521865980000, 0.049144, 0.049175, 0.049101, 0.049101, 8.258], [1521866040000, 0.049136, 0.049169, 0.049, 0.049097, 50.016], [1521866100000, 0.049097, 0.049099, 0.048957, 0.048963, 25.873], [1521866160000, 0.049093, 0.049093, 0.048952, 0.048952, 12.842], [1521866220000, 0.049084, 0.049084, 0.049084, 0.049084, 0.1], [1521866280000, 0.049081, 0.049085, 0.049015, 0.049084, 29.538], [1521866340000, 0.049084, 0.049085, 0.04892, 0.049079, 28.92], [1521866400000, 0.049078, 0.049094, 0.048954, 0.048954, 25.259], [1521866460000, 0.049019, 0.049099, 0.049019, 0.049099, 4.712], [1521866520000, 0.049021, 0.049098, 0.049021, 0.049098, 4.651], [1521866580000, 0.049073, 0.049139, 0.049073, 0.049126, 18.787], [1521866640000, 0.049126, 0.049183, 0.049048, 0.049183, 9.316], [1521866700000, 0.049048, 0.04916, 0.049012, 0.049012, 7.927], [1521866760000, 0.049147, 0.049147, 0.049012, 0.049013, 3.727], [1521866820000, 0.049013, 0.049013, 0.049012, 0.049012, 2.586], [1521866880000, 0.049012, 0.049014, 0.049007, 0.049014, 0.766], [1521866940000, 0.049013, 0.049099, 0.049002, 0.049098, 13.676], [1521867000000, 0.049049, 0.049123, 0.049049, 0.049086, 12.34], [1521867060000, 0.049086, 0.049121, 0.049086, 0.04911, 1.079], [1521867120000, 0.049086, 0.049158, 0.049086, 0.049158, 6.611], [1521867180000, 0.049164, 0.049164, 0.049025, 0.049026, 7.992], [1521867240000, 0.049031, 0.049151, 0.049025, 0.049149, 2.008], [1521867300000, 0.049025, 0.049119, 0.04895, 0.049119, 1.77], [1521867360000, 0.04911, 0.04911, 0.04911, 0.04911, 0.025], [1521867420000, 0.049059, 0.049077, 0.049059, 0.049073, 3.865], [1521867480000, 0.049074, 0.049126, 0.049074, 0.049112, 1.377], [1521867540000, 0.048931, 0.049062, 0.048918, 0.048918, 3.522], [1521867600000, 0.048918, 0.048918, 0.048918, 0.048918, 0.0], [1521867660000, 0.048919, 0.049034, 0.048876, 0.048897, 3.174], [1521867720000, 0.048897, 0.048897, 0.048877, 0.048877, 7.378], [1521867780000, 0.048926, 0.049025, 0.048907, 0.049025, 0.847], [1521867840000, 0.049024, 0.049024, 0.048892, 0.049023, 17.294], [1521867900000, 0.048959, 0.049023, 0.048959, 0.049022, 12.4], [1521867960000, 0.049022, 0.049022, 0.049022, 0.049022, 3.975], [1521868020000, 0.049022, 0.049022, 0.048962, 0.049014, 15.251], [1521868080000, 0.048955, 0.049023, 0.048916, 0.049022, 11.466], [1521868140000, 0.049018, 0.049022, 0.049018, 0.049021, 13.517], [1521868200000, 0.048969, 0.049021, 0.048969, 0.049005, 5.822], [1521868260000, 0.048882, 0.049022, 0.048882, 0.048892, 1.799], [1521868320000, 0.049021, 0.049021, 0.048913, 0.048913, 20.194], [1521868380000, 0.048974, 0.049023, 0.048907, 0.048907, 10.355], [1521868440000, 0.049023, 0.049102, 0.049023, 0.049102, 2.858], [1521868500000, 0.049109, 0.049115, 0.04892, 0.049111, 29.556], [1521868560000, 0.049111, 0.049267, 0.049111, 0.049129, 25.934], [1521868620000, 0.049131, 0.049308, 0.049131, 0.049308, 22.366], [1521868680000, 0.04931, 0.049373, 0.049308, 0.049368, 13.681], [1521868740000, 0.049363, 0.049367, 0.049245, 0.049367, 26.107], [1521868800000, 0.049368, 0.049394, 0.049368, 0.049391, 2.851], [1521868860000, 0.049392, 0.049399, 0.049278, 0.049278, 9.47], [1521868920000, 0.049295, 0.049301, 0.049294, 0.049301, 4.172], [1521868980000, 0.049301, 0.049431, 0.049301, 0.049431, 1.32], [1521869040000, 0.04931, 0.04931, 0.04931, 0.04931, 0.248], [1521869100000, 0.04931, 0.04931, 0.04931, 0.04931, 0.0], [1521869160000, 0.049431, 0.049431, 0.049431, 0.049431, 1.588], [1521869220000, 0.049331, 0.049431, 0.049331, 0.049431, 12.345], [1521869280000, 0.049392, 0.049444, 0.04935, 0.049371, 15.451], [1521869340000, 0.049444, 0.049549, 0.049444, 0.049549, 2.596], [1521869400000, 0.049549, 0.04955, 0.049412, 0.049431, 11.547], [1521869460000, 0.049451, 0.04948, 0.049411, 0.049413, 16.616], [1521869520000, 0.049414, 0.04972, 0.049414, 0.049579, 23.26], [1521869580000, 0.049748, 0.049854, 0.049595, 0.049854, 29.845], [1521869640000, 0.049854, 0.04989, 0.049854, 0.04989, 6.264], [1521869700000, 0.049915, 0.04992, 0.049808, 0.049852, 15.659], [1521869760000, 0.049888, 0.04999, 0.049856, 0.049905, 32.988], [1521869820000, 0.049915, 0.049986, 0.049914, 0.049986, 2.226], [1521869880000, 0.049927, 0.049989, 0.049915, 0.049919, 6.97], [1521869940000, 0.049909, 0.049989, 0.049909, 0.049915, 12.397], [1521870000000, 0.049916, 0.049989, 0.049916, 0.049989, 5.868], [1521870060000, 0.049989, 0.049989, 0.049942, 0.049944, 8.091], [1521870120000, 0.049989, 0.049989, 0.049952, 0.049952, 34.247], [1521870180000, 0.049952, 0.049998, 0.049951, 0.049998, 13.68], [1521870240000, 0.049957, 0.049999, 0.049957, 0.04996, 8.51], [1521870300000, 0.049999, 0.05025, 0.049966, 0.05015, 61.83], [1521870360000, 0.050151, 0.050428, 0.050151, 0.050336, 13.271], [1521870420000, 0.050338, 0.050469, 0.050338, 0.05041, 21.868], [1521870480000, 0.050412, 0.050469, 0.050412, 0.050469, 15.8], [1521870540000, 0.050449, 0.050469, 0.050435, 0.050469, 23.826], [1521870600000, 0.050468, 0.0505, 0.050468, 0.050485, 13.602], [1521870660000, 0.0505, 0.050672, 0.050484, 0.050497, 25.326], [1521870720000, 0.0505, 0.05075, 0.0505, 0.05075, 9.304], [1521870780000, 0.05072, 0.0508, 0.050701, 0.0508, 45.852], [1521870840000, 0.050751, 0.050768, 0.050751, 0.050754, 19.11], [1521870900000, 0.050754, 0.0508, 0.050721, 0.050721, 75.143], [1521870960000, 0.050809, 0.050809, 0.050721, 0.050778, 22.553], [1521871020000, 0.050722, 0.05075, 0.050495, 0.05051, 27.909], [1521871080000, 0.05051, 0.050547, 0.05021, 0.050254, 38.233], [1521871140000, 0.050256, 0.050559, 0.050254, 0.050255, 42.527], [1521871200000, 0.050255, 0.050538, 0.050255, 0.050276, 42.002], [1521871260000, 0.050276, 0.050519, 0.050255, 0.050255, 39.165], [1521871320000, 0.050255, 0.05049, 0.050255, 0.050255, 34.698], [1521871380000, 0.050255, 0.05042, 0.050099, 0.050416, 34.156], [1521871440000, 0.050392, 0.050407, 0.050228, 0.050244, 7.252], [1521871500000, 0.050386, 0.050423, 0.050241, 0.050384, 49.274], [1521871560000, 0.0504, 0.0504, 0.050331, 0.0504, 8.733], [1521871620000, 0.050342, 0.050469, 0.050342, 0.05046, 6.718], [1521871680000, 0.050369, 0.050456, 0.05028, 0.050451, 30.233], [1521871740000, 0.050442, 0.050442, 0.050321, 0.05044, 1.737], [1521871800000, 0.050431, 0.050431, 0.050361, 0.050361, 1.2], [1521871860000, 0.050387, 0.050429, 0.050387, 0.050427, 2.202], [1521871920000, 0.050389, 0.050423, 0.050281, 0.050423, 15.2], [1521871980000, 0.050321, 0.050423, 0.050321, 0.050324, 12.064], [1521872040000, 0.050325, 0.050419, 0.050325, 0.050415, 14.032], [1521872100000, 0.050414, 0.050423, 0.050414, 0.050423, 16.074], [1521872160000, 0.050419, 0.050423, 0.050419, 0.05042, 10.57], [1521872220000, 0.050422, 0.050423, 0.05042, 0.050421, 16.057], [1521872280000, 0.050422, 0.050422, 0.050404, 0.050405, 29.241], [1521872340000, 0.050405, 0.050405, 0.050291, 0.050291, 5.757], [1521872400000, 0.050291, 0.050291, 0.050241, 0.050241, 17.876], [1521872460000, 0.05022, 0.050241, 0.05022, 0.050241, 11.845], [1521872520000, 0.050241, 0.050241, 0.050203, 0.050203, 15.668], [1521872580000, 0.050241, 0.050241, 0.05019, 0.050241, 0.316], [1521872640000, 0.050241, 0.050339, 0.050241, 0.050252, 4.04], [1521872700000, 0.050379, 0.050485, 0.05026, 0.050288, 16.376], [1521872760000, 0.050259, 0.050343, 0.050259, 0.050294, 17.256], [1521872820000, 0.050294, 0.050319, 0.050256, 0.050256, 3.235], [1521872880000, 0.050309, 0.050369, 0.050132, 0.050355, 31.593], [1521872940000, 0.050221, 0.050221, 0.05022, 0.05022, 1.825], [1521873000000, 0.0503, 0.0503, 0.050221, 0.050221, 0.29], [1521873060000, 0.050223, 0.050379, 0.050051, 0.050071, 17.798], [1521873120000, 0.050362, 0.050363, 0.050222, 0.050222, 8.156], [1521873180000, 0.050241, 0.050296, 0.050241, 0.050296, 19.502], [1521873240000, 0.050238, 0.050239, 0.05018, 0.050181, 40.733], [1521873300000, 0.050232, 0.050232, 0.050171, 0.050171, 11.518], [1521873360000, 0.050143, 0.05022, 0.050143, 0.050161, 5.394], [1521873420000, 0.05028, 0.05028, 0.05016, 0.05016, 13.054], [1521873480000, 0.05018, 0.050201, 0.050161, 0.050161, 24.283], [1521873540000, 0.050161, 0.050215, 0.050161, 0.050201, 16.218], [1521873600000, 0.05023, 0.05024, 0.05023, 0.05024, 1.035], [1521873660000, 0.050201, 0.050221, 0.050201, 0.050221, 5.33], [1521873720000, 0.050221, 0.050226, 0.05022, 0.05022, 18.964], [1521873780000, 0.05022, 0.050231, 0.050201, 0.050201, 14.074], [1521873840000, 0.050211, 0.050211, 0.050201, 0.050202, 20.419], [1521873900000, 0.050209, 0.050209, 0.05016, 0.050161, 25.555], [1521873960000, 0.050161, 0.050219, 0.050161, 0.050181, 9.091], [1521874020000, 0.05021, 0.050221, 0.050181, 0.050181, 26.842], [1521874080000, 0.05022, 0.05022, 0.0502, 0.050202, 11.361], [1521874140000, 0.050203, 0.050219, 0.050202, 0.050204, 21.219], [1521874200000, 0.050204, 0.050219, 0.050204, 0.050219, 1.02], [1521874260000, 0.050219, 0.050219, 0.050219, 0.050219, 0.0], [1521874320000, 0.05022, 0.050221, 0.050202, 0.050219, 19.248], [1521874380000, 0.05021, 0.050265, 0.05021, 0.050221, 18.176], [1521874440000, 0.050243, 0.050265, 0.05022, 0.050265, 25.778], [1521874500000, 0.050253, 0.050267, 0.05024, 0.050267, 15.129], [1521874560000, 0.050267, 0.05027, 0.050242, 0.05026, 14.38], [1521874620000, 0.050259, 0.05027, 0.05024, 0.050242, 23.29], [1521874680000, 0.050256, 0.05027, 0.050242, 0.05027, 21.874], [1521874740000, 0.050242, 0.05028, 0.050241, 0.05028, 8.384], [1521874800000, 0.050267, 0.050292, 0.050222, 0.050222, 27.631], [1521874860000, 0.050257, 0.050257, 0.050222, 0.050225, 21.536], [1521874920000, 0.050293, 0.050349, 0.05023, 0.050344, 23.024], [1521874980000, 0.050344, 0.050522, 0.050344, 0.050448, 23.262], [1521875040000, 0.050446, 0.050539, 0.050351, 0.050405, 21.849], [1521875100000, 0.050411, 0.050547, 0.050411, 0.050538, 19.807], [1521875160000, 0.05045, 0.050576, 0.05045, 0.050576, 17.122], [1521875220000, 0.050568, 0.050631, 0.050454, 0.050631, 13.061], [1521875280000, 0.050464, 0.050671, 0.050431, 0.05046, 31.13], [1521875340000, 0.050571, 0.050571, 0.050571, 0.050571, 0.701], [1521875400000, 0.05049, 0.0507, 0.05049, 0.050492, 8.225], [1521875460000, 0.050506, 0.050506, 0.050468, 0.050468, 10.734], [1521875520000, 0.050469, 0.050469, 0.050469, 0.050469, 4.734], [1521875580000, 0.050472, 0.050699, 0.050472, 0.050603, 46.737], [1521875640000, 0.050603, 0.050605, 0.050505, 0.050514, 24.671], [1521875700000, 0.050505, 0.050692, 0.050505, 0.050535, 11.961], [1521875760000, 0.050615, 0.050666, 0.050558, 0.050562, 29.565], [1521875820000, 0.050587, 0.050656, 0.050567, 0.050567, 13.18], [1521875880000, 0.050567, 0.050805, 0.050567, 0.050567, 14.859], [1521875940000, 0.050567, 0.050642, 0.050567, 0.050567, 20.617], [1521876000000, 0.050567, 0.050706, 0.050518, 0.050706, 24.86], [1521876060000, 0.050706, 0.050706, 0.050706, 0.050706, 0.0], [1521876120000, 0.050679, 0.050679, 0.050511, 0.050511, 3.089], [1521876180000, 0.050515, 0.050656, 0.050515, 0.050535, 1.865], [1521876240000, 0.050535, 0.050789, 0.050535, 0.050789, 14.02], [1521876300000, 0.050762, 0.050777, 0.050577, 0.050604, 19.525], [1521876360000, 0.050689, 0.05069, 0.050689, 0.050689, 2.738], [1521876420000, 0.050689, 0.050778, 0.050626, 0.050631, 17.338], [1521876480000, 0.050703, 0.050808, 0.050616, 0.050616, 10.678], [1521876540000, 0.050807, 0.050842, 0.050807, 0.050842, 7.071], [1521876600000, 0.050842, 0.050842, 0.05068, 0.05071, 0.586], [1521876660000, 0.050684, 0.050703, 0.050684, 0.050703, 0.266], [1521876720000, 0.050703, 0.0512, 0.050703, 0.050858, 68.105], [1521876780000, 0.050871, 0.051154, 0.050871, 0.050878, 26.128], [1521876840000, 0.050878, 0.05109, 0.050878, 0.05109, 6.272], [1521876900000, 0.051073, 0.05109, 0.050965, 0.050965, 4.64], [1521876960000, 0.050965, 0.05109, 0.050962, 0.05109, 9.903], [1521877020000, 0.050963, 0.051089, 0.050895, 0.050895, 26.314], [1521877080000, 0.051009, 0.051089, 0.050944, 0.050944, 8.298], [1521877140000, 0.05094, 0.051013, 0.05094, 0.050944, 11.69], [1521877200000, 0.050947, 0.051016, 0.050946, 0.050946, 2.892], [1521877260000, 0.051017, 0.051017, 0.050943, 0.050943, 19.295], [1521877320000, 0.050943, 0.050943, 0.050943, 0.050943, 0.0], [1521877380000, 0.050943, 0.050999, 0.050943, 0.050998, 6.056], [1521877440000, 0.050998, 0.050999, 0.050998, 0.050999, 1.746], [1521877500000, 0.050999, 0.05109, 0.050998, 0.05109, 22.431], [1521877560000, 0.05109, 0.051199, 0.051021, 0.051199, 12.483], [1521877620000, 0.051198, 0.051198, 0.051113, 0.051114, 13.724], [1521877680000, 0.051157, 0.051201, 0.051062, 0.051062, 36.686], [1521877740000, 0.0512, 0.051219, 0.05108, 0.051084, 7.098], [1521877800000, 0.051082, 0.05121, 0.051082, 0.05121, 25.249], [1521877860000, 0.05121, 0.05121, 0.051196, 0.05121, 2.829], [1521877920000, 0.051204, 0.05121, 0.0511, 0.0511, 26.246], [1521877980000, 0.05121, 0.051211, 0.051046, 0.051046, 19.126], [1521878040000, 0.051048, 0.0512, 0.051046, 0.051191, 16.742], [1521878100000, 0.051189, 0.051189, 0.051189, 0.051189, 0.137], [1521878160000, 0.051208, 0.05121, 0.05118, 0.051181, 3.499], [1521878220000, 0.051188, 0.05122, 0.051188, 0.051188, 6.692], [1521878280000, 0.051188, 0.051188, 0.051046, 0.051147, 13.369], [1521878340000, 0.051173, 0.051216, 0.051046, 0.051201, 4.588], [1521878400000, 0.051047, 0.051047, 0.051047, 0.051047, 0.039], [1521878460000, 0.051189, 0.051216, 0.051188, 0.051188, 13.327], [1521878520000, 0.051188, 0.051309, 0.051188, 0.051309, 21.441], [1521878580000, 0.051309, 0.051398, 0.051294, 0.051396, 19.682], [1521878640000, 0.051396, 0.051396, 0.051201, 0.051234, 4.566], [1521878700000, 0.051364, 0.051364, 0.051338, 0.051362, 1.258], [1521878760000, 0.051337, 0.051337, 0.051235, 0.051337, 7.792], [1521878820000, 0.05132, 0.051365, 0.05132, 0.051365, 14.313], [1521878880000, 0.051364, 0.051365, 0.051352, 0.051364, 12.611], [1521878940000, 0.051364, 0.0514, 0.051364, 0.051399, 8.98], [1521879000000, 0.0514, 0.0515, 0.051364, 0.0515, 19.033], [1521879060000, 0.0515, 0.051509, 0.0515, 0.051509, 9.127], [1521879120000, 0.051506, 0.0516, 0.051388, 0.0516, 19.307], [1521879180000, 0.051578, 0.051585, 0.051509, 0.051511, 15.384], [1521879240000, 0.051511, 0.051579, 0.051364, 0.051459, 17.924], [1521879300000, 0.051459, 0.051558, 0.051364, 0.051429, 8.104], [1521879360000, 0.051398, 0.051458, 0.051398, 0.051458, 20.854], [1521879420000, 0.051427, 0.051773, 0.051398, 0.05146, 58.707], [1521879480000, 0.051407, 0.051566, 0.051407, 0.051561, 0.389], [1521879540000, 0.051558, 0.05175, 0.051472, 0.051511, 20.211], [1521879600000, 0.051474, 0.05174, 0.051474, 0.051519, 26.489], [1521879660000, 0.051665, 0.051681, 0.051458, 0.051652, 2.756], [1521879720000, 0.051501, 0.051628, 0.0515, 0.051627, 1.146], [1521879780000, 0.051516, 0.051516, 0.051501, 0.051501, 2.032], [1521879840000, 0.05158, 0.051734, 0.05152, 0.051529, 22.355], [1521879900000, 0.051529, 0.051529, 0.051529, 0.051529, 0.0], [1521879960000, 0.051617, 0.051719, 0.051541, 0.051705, 4.942], [1521880020000, 0.051704, 0.051718, 0.05152, 0.051711, 4.717], [1521880080000, 0.051556, 0.051703, 0.051556, 0.0517, 0.781], [1521880140000, 0.051569, 0.051894, 0.051569, 0.0518, 47.357], [1521880200000, 0.051761, 0.051761, 0.05164, 0.051641, 1.797], [1521880260000, 0.051642, 0.0517, 0.051555, 0.051557, 27.383], [1521880320000, 0.05158, 0.051691, 0.051555, 0.051557, 7.095], [1521880380000, 0.051559, 0.051766, 0.051559, 0.051765, 6.293], [1521880440000, 0.051765, 0.051765, 0.051557, 0.05176, 13.474], [1521880500000, 0.05176, 0.051765, 0.051659, 0.051765, 22.569], [1521880560000, 0.05176, 0.051811, 0.05176, 0.05176, 6.03], [1521880620000, 0.051672, 0.051772, 0.051672, 0.051772, 9.588], [1521880680000, 0.051763, 0.051764, 0.051594, 0.051594, 18.586], [1521880740000, 0.05172, 0.05196, 0.051597, 0.051711, 31.986], [1521880800000, 0.051777, 0.051838, 0.051713, 0.051719, 3.329], [1521880860000, 0.051711, 0.051919, 0.051711, 0.051739, 4.615], [1521880920000, 0.051823, 0.051879, 0.051759, 0.051759, 24.613], [1521880980000, 0.051761, 0.051817, 0.051759, 0.05176, 18.921], [1521881040000, 0.051816, 0.051816, 0.05176, 0.05176, 20.353], [1521881100000, 0.051761, 0.051765, 0.05176, 0.051765, 21.821], [1521881160000, 0.051817, 0.051871, 0.051764, 0.051769, 37.705], [1521881220000, 0.051869, 0.051869, 0.051767, 0.051768, 30.035], [1521881280000, 0.051767, 0.05192, 0.05175, 0.05175, 30.431], [1521881340000, 0.051848, 0.051848, 0.051779, 0.051782, 9.064], [1521881400000, 0.051846, 0.051846, 0.051781, 0.051782, 27.865], [1521881460000, 0.051783, 0.051824, 0.051769, 0.051769, 12.03], [1521881520000, 0.051769, 0.051924, 0.051769, 0.051833, 37.181], [1521881580000, 0.051833, 0.051902, 0.051833, 0.051902, 0.693], [1521881640000, 0.051902, 0.05191, 0.051836, 0.051839, 44.017], [1521881700000, 0.05188, 0.051923, 0.05188, 0.051922, 20.503], [1521881760000, 0.051888, 0.051919, 0.051695, 0.051699, 18.955], [1521881820000, 0.051699, 0.051883, 0.051663, 0.051694, 4.424], [1521881880000, 0.051852, 0.051854, 0.051849, 0.051849, 6.55], [1521881940000, 0.051776, 0.051967, 0.051704, 0.051947, 16.754], [1521882000000, 0.051782, 0.051932, 0.051745, 0.051902, 12.924], [1521882060000, 0.051902, 0.051902, 0.05174, 0.051783, 16.876], [1521882120000, 0.051776, 0.051777, 0.051696, 0.051777, 9.6], [1521882180000, 0.051776, 0.051778, 0.051696, 0.051777, 43.176], [1521882240000, 0.051737, 0.051777, 0.051697, 0.051776, 7.633], [1521882300000, 0.051776, 0.051776, 0.051691, 0.051691, 4.393], [1521882360000, 0.051691, 0.051692, 0.05165, 0.051691, 8.283], [1521882420000, 0.05169, 0.051691, 0.05167, 0.05169, 25.976], [1521882480000, 0.051669, 0.05169, 0.051646, 0.05169, 17.031], [1521882540000, 0.05169, 0.051692, 0.05169, 0.051691, 13.168], [1521882600000, 0.051691, 0.051692, 0.051691, 0.051692, 4.054], [1521882660000, 0.051692, 0.05177, 0.051631, 0.05177, 7.92], [1521882720000, 0.051641, 0.051641, 0.051636, 0.051636, 1.145], [1521882780000, 0.05164, 0.051769, 0.051636, 0.051636, 14.072], [1521882840000, 0.051625, 0.051636, 0.051572, 0.051635, 22.327], [1521882900000, 0.051628, 0.051635, 0.051628, 0.051628, 24.926], [1521882960000, 0.051628, 0.051635, 0.051625, 0.051625, 5.929], [1521883020000, 0.051628, 0.051704, 0.051516, 0.051666, 40.28], [1521883080000, 0.051516, 0.051722, 0.0515, 0.0515, 38.317], [1521883140000, 0.051615, 0.051678, 0.051474, 0.051637, 36.835], [1521883200000, 0.051638, 0.051682, 0.05147, 0.05147, 7.302], [1521883260000, 0.051472, 0.051636, 0.051472, 0.051636, 7.629], [1521883320000, 0.051565, 0.051636, 0.051494, 0.051636, 18.415], [1521883380000, 0.0516, 0.051635, 0.051565, 0.051635, 9.369], [1521883440000, 0.051636, 0.051636, 0.051565, 0.051565, 6.029], [1521883500000, 0.051565, 0.051621, 0.051565, 0.051572, 9.715], [1521883560000, 0.05158, 0.051621, 0.05158, 0.051581, 7.46], [1521883620000, 0.05158, 0.05158, 0.051575, 0.051579, 14.415], [1521883680000, 0.051576, 0.05158, 0.051548, 0.051548, 43.522], [1521883740000, 0.05158, 0.05158, 0.0514, 0.051401, 30.193], [1521883800000, 0.051401, 0.05141, 0.051288, 0.051288, 20.903], [1521883860000, 0.051287, 0.051401, 0.05125, 0.051361, 1.931], [1521883920000, 0.051357, 0.051357, 0.05123, 0.0513, 2.625], [1521883980000, 0.0513, 0.0513, 0.0513, 0.0513, 0.83], [1521884040000, 0.0513, 0.0513, 0.050999, 0.051, 25.945], [1521884100000, 0.051, 0.051063, 0.05096, 0.050999, 31.864], [1521884160000, 0.051, 0.051, 0.050702, 0.050985, 50.976], [1521884220000, 0.050985, 0.051, 0.050901, 0.051, 28.247], [1521884280000, 0.050999, 0.05111, 0.0509, 0.051108, 18.896], [1521884340000, 0.051108, 0.051108, 0.050887, 0.051077, 4.674], [1521884400000, 0.051079, 0.051106, 0.050904, 0.050904, 54.164], [1521884460000, 0.051019, 0.051075, 0.051019, 0.051044, 1.904], [1521884520000, 0.051075, 0.051101, 0.051018, 0.051101, 16.478], [1521884580000, 0.05113, 0.051188, 0.051112, 0.051181, 8.213], [1521884640000, 0.051181, 0.051241, 0.051181, 0.051181, 3.57], [1521884700000, 0.051181, 0.051181, 0.05089, 0.051139, 26.632], [1521884760000, 0.0512, 0.0512, 0.051004, 0.051004, 15.509], [1521884820000, 0.050937, 0.051162, 0.050937, 0.051162, 8.482], [1521884880000, 0.051102, 0.051102, 0.051102, 0.051102, 7.836], [1521884940000, 0.051034, 0.051054, 0.050558, 0.05103, 39.796], [1521885000000, 0.05103, 0.05103, 0.050929, 0.050929, 1.543], [1521885060000, 0.050929, 0.050974, 0.050915, 0.050961, 21.008], [1521885120000, 0.0509, 0.051007, 0.050809, 0.0509, 0.47], [1521885180000, 0.051006, 0.051006, 0.050859, 0.051002, 4.598], [1521885240000, 0.05086, 0.050989, 0.050859, 0.05086, 4.794], [1521885300000, 0.050981, 0.050982, 0.050859, 0.050859, 17.593], [1521885360000, 0.050859, 0.050889, 0.050773, 0.050812, 17.739], [1521885420000, 0.050773, 0.050885, 0.050719, 0.050883, 7.618], [1521885480000, 0.050883, 0.050983, 0.050726, 0.050797, 28.574], [1521885540000, 0.050822, 0.050983, 0.050712, 0.050862, 1.883], [1521885600000, 0.050858, 0.050858, 0.050712, 0.050851, 14.981], [1521885660000, 0.050851, 0.050874, 0.050665, 0.050874, 11.672], [1521885720000, 0.050852, 0.050852, 0.050768, 0.050768, 4.022], [1521885780000, 0.050769, 0.050848, 0.050668, 0.050681, 30.687], [1521885840000, 0.05082, 0.050821, 0.050662, 0.050662, 5.721], [1521885900000, 0.050659, 0.05095, 0.050659, 0.050754, 12.476], [1521885960000, 0.050754, 0.05079, 0.050754, 0.050788, 3.945], [1521886020000, 0.050788, 0.050983, 0.050788, 0.050983, 2.662], [1521886080000, 0.050876, 0.050982, 0.050876, 0.050982, 5.303], [1521886140000, 0.050875, 0.051003, 0.050875, 0.051002, 4.743], [1521886200000, 0.051002, 0.051003, 0.051002, 0.051003, 4.057], [1521886260000, 0.051002, 0.051002, 0.050882, 0.050883, 9.172], [1521886320000, 0.050927, 0.050927, 0.050882, 0.050883, 27.88], [1521886380000, 0.050882, 0.050882, 0.050784, 0.050784, 1.244], [1521886440000, 0.050783, 0.050882, 0.050783, 0.050882, 7.29], [1521886500000, 0.050864, 0.050883, 0.050864, 0.050882, 22.115], [1521886560000, 0.050882, 0.050936, 0.050882, 0.050887, 41.293], [1521886620000, 0.050997, 0.050997, 0.050885, 0.050887, 22.01], [1521886680000, 0.050886, 0.050886, 0.050885, 0.050886, 4.485], [1521886740000, 0.050888, 0.050888, 0.050885, 0.050885, 25.948], [1521886800000, 0.050886, 0.050888, 0.050885, 0.050888, 6.405], [1521886860000, 0.050888, 0.051003, 0.050661, 0.05068, 45.444], [1521886920000, 0.05068, 0.050822, 0.050653, 0.050653, 14.783], [1521886980000, 0.050667, 0.050792, 0.05065, 0.05079, 7.832], [1521887040000, 0.050789, 0.050796, 0.05065, 0.050775, 17.265], [1521887100000, 0.050774, 0.050809, 0.050694, 0.050774, 8.905], [1521887160000, 0.050649, 0.050773, 0.050649, 0.050649, 15.177], [1521887220000, 0.050773, 0.050798, 0.0505, 0.0505, 59.417], [1521887280000, 0.050487, 0.050547, 0.05015, 0.0502, 89.445], [1521887340000, 0.050201, 0.050201, 0.050109, 0.050197, 30.21], [1521887400000, 0.050152, 0.050196, 0.05011, 0.05011, 24.787], [1521887460000, 0.050186, 0.050186, 0.050109, 0.050167, 5.483], [1521887520000, 0.050185, 0.050185, 0.04994, 0.050079, 11.909], [1521887580000, 0.050052, 0.050077, 0.049942, 0.050069, 6.23], [1521887640000, 0.050052, 0.050052, 0.049956, 0.049956, 12.507], [1521887700000, 0.050046, 0.050046, 0.049957, 0.049957, 6.137], [1521887760000, 0.049994, 0.049994, 0.04994, 0.04994, 16.526], [1521887820000, 0.049938, 0.049938, 0.0499, 0.049938, 25.486], [1521887880000, 0.049937, 0.049938, 0.049937, 0.049937, 29.913], [1521887940000, 0.049938, 0.049938, 0.049937, 0.049937, 0.371], [1521888000000, 0.049938, 0.049939, 0.0499, 0.049901, 21.007], [1521888060000, 0.049921, 0.049934, 0.049921, 0.049933, 13.0], [1521888120000, 0.049936, 0.049936, 0.049921, 0.049933, 5.017], [1521888180000, 0.049922, 0.049922, 0.049921, 0.049921, 4.664], [1521888240000, 0.049921, 0.049939, 0.049921, 0.049939, 14.393], [1521888300000, 0.049939, 0.050051, 0.049921, 0.050051, 19.906], [1521888360000, 0.05005, 0.050051, 0.049924, 0.049924, 21.27], [1521888420000, 0.049988, 0.050051, 0.049988, 0.050051, 3.619], [1521888480000, 0.050052, 0.050193, 0.050052, 0.050053, 10.859], [1521888540000, 0.050059, 0.050153, 0.050059, 0.050143, 14.18], [1521888600000, 0.050141, 0.050141, 0.050085, 0.050139, 3.138], [1521888660000, 0.050086, 0.050172, 0.050085, 0.050086, 10.224], [1521888720000, 0.050171, 0.050175, 0.04955, 0.049959, 40.721], [1521888780000, 0.049822, 0.049974, 0.049807, 0.049968, 3.505], [1521888840000, 0.049813, 0.049979, 0.049775, 0.049778, 12.097], [1521888900000, 0.04981, 0.049968, 0.04981, 0.049842, 26.734], [1521888960000, 0.049841, 0.049952, 0.04975, 0.04994, 6.085], [1521889020000, 0.049756, 0.049899, 0.049748, 0.049888, 10.326], [1521889080000, 0.049755, 0.049879, 0.049748, 0.049748, 5.716], [1521889140000, 0.049875, 0.049875, 0.049773, 0.049872, 18.571], [1521889200000, 0.049773, 0.049877, 0.049773, 0.049875, 11.813], [1521889260000, 0.049875, 0.049877, 0.049783, 0.049877, 17.886], [1521889320000, 0.049862, 0.049877, 0.049783, 0.049877, 24.097], [1521889380000, 0.049837, 0.049877, 0.049799, 0.049877, 24.754], [1521889440000, 0.0498, 0.049877, 0.049799, 0.049877, 9.062], [1521889500000, 0.049877, 0.050004, 0.049799, 0.049989, 20.136], [1521889560000, 0.04998, 0.050001, 0.049919, 0.050001, 8.996], [1521889620000, 0.049995, 0.049997, 0.049805, 0.049805, 15.943], [1521889680000, 0.049806, 0.04997, 0.049803, 0.049805, 6.136], [1521889740000, 0.049805, 0.049805, 0.049805, 0.049805, 1.398], [1521889800000, 0.049946, 0.049946, 0.049937, 0.049937, 0.086], [1521889860000, 0.049872, 0.049923, 0.049808, 0.049919, 8.391], [1521889920000, 0.049811, 0.049956, 0.04981, 0.049811, 19.567], [1521889980000, 0.049955, 0.049999, 0.049813, 0.049996, 19.147], [1521890040000, 0.049818, 0.05, 0.049818, 0.049903, 17.38], [1521890100000, 0.049902, 0.049999, 0.049902, 0.049998, 11.745], [1521890160000, 0.049903, 0.049951, 0.049903, 0.049903, 19.421], [1521890220000, 0.049906, 0.04991, 0.049826, 0.04991, 15.739], [1521890280000, 0.04991, 0.049999, 0.049844, 0.049894, 0.944], [1521890340000, 0.049889, 0.049999, 0.049889, 0.049999, 7.919], [1521890400000, 0.049998, 0.050121, 0.049905, 0.050003, 8.558], [1521890460000, 0.050002, 0.050155, 0.050002, 0.050155, 9.374], [1521890520000, 0.050031, 0.050155, 0.050002, 0.050002, 12.349], [1521890580000, 0.050018, 0.050153, 0.050018, 0.050151, 7.169], [1521890640000, 0.050011, 0.050193, 0.050003, 0.050007, 20.069], [1521890700000, 0.050167, 0.050176, 0.050037, 0.050055, 20.648], [1521890760000, 0.050193, 0.050193, 0.050071, 0.050193, 5.136], [1521890820000, 0.050193, 0.050193, 0.050081, 0.050084, 12.426], [1521890880000, 0.050064, 0.050193, 0.050064, 0.050193, 23.674], [1521890940000, 0.050115, 0.050193, 0.050058, 0.050192, 20.073], [1521891000000, 0.050192, 0.050273, 0.050192, 0.050273, 8.6], [1521891060000, 0.050257, 0.050271, 0.0501, 0.050271, 1.42], [1521891120000, 0.050103, 0.050264, 0.050103, 0.050261, 1.829], [1521891180000, 0.050243, 0.050243, 0.050243, 0.050243, 0.159], [1521891240000, 0.050243, 0.050243, 0.050243, 0.050243, 0.0], [1521891300000, 0.050243, 0.050253, 0.050229, 0.050229, 0.306], [1521891360000, 0.050198, 0.050198, 0.0501, 0.0501, 6.833], [1521891420000, 0.050093, 0.050098, 0.050035, 0.050098, 7.409], [1521891480000, 0.050071, 0.0501, 0.050036, 0.050036, 19.179], [1521891540000, 0.050037, 0.050099, 0.050037, 0.050099, 12.455], [1521891600000, 0.050078, 0.0501, 0.050059, 0.050059, 37.727], [1521891660000, 0.050078, 0.0501, 0.050059, 0.0501, 22.394], [1521891720000, 0.050099, 0.0501, 0.050099, 0.0501, 0.335], [1521891780000, 0.0501, 0.0501, 0.0501, 0.0501, 0.12], [1521891840000, 0.0501, 0.050167, 0.0501, 0.050167, 1.911], [1521891900000, 0.050133, 0.050244, 0.050099, 0.050102, 19.449], [1521891960000, 0.050102, 0.050103, 0.050102, 0.050103, 0.233], [1521892020000, 0.050102, 0.05023, 0.050102, 0.05023, 3.296], [1521892080000, 0.050167, 0.050167, 0.050035, 0.050036, 17.546], [1521892140000, 0.050036, 0.050103, 0.050035, 0.050036, 7.358], [1521892200000, 0.050036, 0.050104, 0.050036, 0.050036, 18.435], [1521892260000, 0.050036, 0.050104, 0.050036, 0.050104, 22.915], [1521892320000, 0.050072, 0.050104, 0.05004, 0.050104, 16.532], [1521892380000, 0.050101, 0.050104, 0.0501, 0.050101, 20.951], [1521892440000, 0.050101, 0.050108, 0.0501, 0.0501, 14.524], [1521892500000, 0.0501, 0.050104, 0.0501, 0.050101, 12.205], [1521892560000, 0.050102, 0.050103, 0.0501, 0.0501, 33.78], [1521892620000, 0.0501, 0.050229, 0.0501, 0.050101, 33.441], [1521892680000, 0.050101, 0.050166, 0.0501, 0.050102, 21.419], [1521892740000, 0.050103, 0.050222, 0.0501, 0.050118, 6.198], [1521892800000, 0.050211, 0.050211, 0.050115, 0.050115, 3.05], [1521892860000, 0.050163, 0.0502, 0.0501, 0.0501, 11.619], [1521892920000, 0.050206, 0.050206, 0.050102, 0.050201, 28.016], [1521892980000, 0.050152, 0.050152, 0.050102, 0.050103, 12.822], [1521893040000, 0.050103, 0.050195, 0.050102, 0.050103, 5.65], [1521893100000, 0.050103, 0.050195, 0.050103, 0.05011, 11.592], [1521893160000, 0.050107, 0.050143, 0.050103, 0.050104, 30.23], [1521893220000, 0.050141, 0.050224, 0.050104, 0.050105, 16.179], [1521893280000, 0.050104, 0.050273, 0.050104, 0.050105, 34.571], [1521893340000, 0.050104, 0.050316, 0.0501, 0.0501, 30.774], [1521893400000, 0.0501, 0.050283, 0.0501, 0.050281, 9.489], [1521893460000, 0.05028, 0.05028, 0.05028, 0.05028, 0.022], [1521893520000, 0.050182, 0.05028, 0.050182, 0.050187, 13.639], [1521893580000, 0.050279, 0.050279, 0.050181, 0.050182, 12.376], [1521893640000, 0.050182, 0.050182, 0.0501, 0.050158, 19.836], [1521893700000, 0.050101, 0.050321, 0.050101, 0.050318, 25.38], [1521893760000, 0.050354, 0.050371, 0.050174, 0.050356, 16.261], [1521893820000, 0.050162, 0.050237, 0.0501, 0.050199, 24.522], [1521893880000, 0.05015, 0.050199, 0.050101, 0.050199, 10.007], [1521893940000, 0.05015, 0.050199, 0.050102, 0.050199, 8.634], [1521894000000, 0.050199, 0.050199, 0.050151, 0.050151, 30.738], [1521894060000, 0.050175, 0.050187, 0.0501, 0.0501, 23.991], [1521894120000, 0.0501, 0.050196, 0.050035, 0.050035, 26.727], [1521894180000, 0.050179, 0.050179, 0.050015, 0.050062, 16.231], [1521894240000, 0.050162, 0.050162, 0.050155, 0.050155, 5.21], [1521894300000, 0.050065, 0.050153, 0.050064, 0.050143, 1.931], [1521894360000, 0.050142, 0.050142, 0.050123, 0.050137, 7.035], [1521894420000, 0.050123, 0.050161, 0.050073, 0.050157, 3.378], [1521894480000, 0.050082, 0.050157, 0.050058, 0.050156, 18.862], [1521894540000, 0.050155, 0.05016, 0.050062, 0.050159, 11.455], [1521894600000, 0.050159, 0.05016, 0.050061, 0.05015, 0.666], [1521894660000, 0.050079, 0.050162, 0.050078, 0.050162, 11.521], [1521894720000, 0.05015, 0.050162, 0.050139, 0.050139, 19.274], [1521894780000, 0.050162, 0.050238, 0.050139, 0.050139, 24.988], [1521894840000, 0.050238, 0.050243, 0.050193, 0.050243, 8.091], [1521894900000, 0.050242, 0.050325, 0.050242, 0.050325, 5.879], [1521894960000, 0.050211, 0.050436, 0.050211, 0.050436, 2.341], [1521895020000, 0.050354, 0.050435, 0.050271, 0.050301, 12.545], [1521895080000, 0.050301, 0.050316, 0.050301, 0.050315, 12.295], [1521895140000, 0.050315, 0.050434, 0.050315, 0.050418, 2.026], [1521895200000, 0.050428, 0.050428, 0.050316, 0.050316, 6.385], [1521895260000, 0.050376, 0.050434, 0.050318, 0.050434, 20.617], [1521895320000, 0.050434, 0.050436, 0.050434, 0.050436, 18.344], [1521895380000, 0.050322, 0.050322, 0.050222, 0.050222, 22.858], [1521895440000, 0.050424, 0.050424, 0.050222, 0.050338, 4.187], [1521895500000, 0.050204, 0.05027, 0.050201, 0.050201, 12.985], [1521895560000, 0.050424, 0.050424, 0.050206, 0.050314, 0.4], [1521895620000, 0.050203, 0.050203, 0.0502, 0.0502, 33.621], [1521895680000, 0.050201, 0.050351, 0.0502, 0.050351, 20.008], [1521895740000, 0.050259, 0.0503, 0.0502, 0.0502, 14.1], [1521895800000, 0.050201, 0.050284, 0.0502, 0.0502, 9.181], [1521895860000, 0.050201, 0.050339, 0.0502, 0.050272, 1.314], [1521895920000, 0.050282, 0.050376, 0.0502, 0.050286, 1.582], [1521895980000, 0.050283, 0.050287, 0.050202, 0.050203, 0.8], [1521896040000, 0.050202, 0.050272, 0.050202, 0.050262, 3.752], [1521896100000, 0.050205, 0.050205, 0.050202, 0.050204, 11.259], [1521896160000, 0.050202, 0.050367, 0.050202, 0.050367, 10.366], [1521896220000, 0.050284, 0.050291, 0.0502, 0.0502, 1.483], [1521896280000, 0.050272, 0.050273, 0.0502, 0.050262, 5.338], [1521896340000, 0.050265, 0.050335, 0.050265, 0.050335, 6.512], [1521896400000, 0.050367, 0.050367, 0.0502, 0.050352, 0.238], [1521896460000, 0.050341, 0.050341, 0.0502, 0.0502, 10.785], [1521896520000, 0.050201, 0.050359, 0.050201, 0.050359, 0.342], [1521896580000, 0.050202, 0.050202, 0.050202, 0.050202, 0.053], [1521896640000, 0.0502, 0.0502, 0.0502, 0.0502, 0.386], [1521896700000, 0.0502, 0.0502, 0.0502, 0.0502, 1.016], [1521896760000, 0.050201, 0.050303, 0.050198, 0.0503, 4.878], [1521896820000, 0.050283, 0.050283, 0.050283, 0.050283, 0.065], [1521896880000, 0.050198, 0.050198, 0.049963, 0.050101, 6.385], [1521896940000, 0.050097, 0.050168, 0.050097, 0.050168, 10.596], [1521897000000, 0.050153, 0.050153, 0.050046, 0.050127, 19.767], [1521897060000, 0.050097, 0.050135, 0.049995, 0.050126, 26.292], [1521897120000, 0.050056, 0.050126, 0.050053, 0.050126, 12.089], [1521897180000, 0.050054, 0.050123, 0.050054, 0.050123, 8.713], [1521897240000, 0.05009, 0.050125, 0.049963, 0.049963, 20.949], [1521897300000, 0.050106, 0.050106, 0.05, 0.050106, 6.157], [1521897360000, 0.050076, 0.050076, 0.050012, 0.050074, 7.235], [1521897420000, 0.05004, 0.050111, 0.050001, 0.050111, 24.619], [1521897480000, 0.050003, 0.050149, 0.050003, 0.050133, 1.079], [1521897540000, 0.050068, 0.050134, 0.050011, 0.050012, 22.75], [1521897600000, 0.050134, 0.050149, 0.050107, 0.050149, 0.288], [1521897660000, 0.050129, 0.050149, 0.05011, 0.050111, 7.818], [1521897720000, 0.050149, 0.050155, 0.050111, 0.050155, 18.033], [1521897780000, 0.050155, 0.050164, 0.050152, 0.050154, 22.591], [1521897840000, 0.050155, 0.050165, 0.050155, 0.050156, 17.357], [1521897900000, 0.050156, 0.050173, 0.05015, 0.050151, 11.516], [1521897960000, 0.050162, 0.050172, 0.050151, 0.050172, 14.706], [1521898020000, 0.05016, 0.050169, 0.05015, 0.05015, 19.649], [1521898080000, 0.050151, 0.050169, 0.05015, 0.050151, 27.753], [1521898140000, 0.050151, 0.050152, 0.05015, 0.05015, 9.272], [1521898200000, 0.050151, 0.050169, 0.05015, 0.050151, 19.653], [1521898260000, 0.050151, 0.050169, 0.050151, 0.050151, 9.178], [1521898320000, 0.050159, 0.050168, 0.050064, 0.050168, 6.649], [1521898380000, 0.050168, 0.050168, 0.050042, 0.050042, 1.23], [1521898440000, 0.050081, 0.050168, 0.050071, 0.050071, 24.695], [1521898500000, 0.05004, 0.05017, 0.05004, 0.05017, 12.388], [1521898560000, 0.0501, 0.050135, 0.0501, 0.050101, 15.806], [1521898620000, 0.050136, 0.050136, 0.050104, 0.050104, 2.229], [1521898680000, 0.050136, 0.050196, 0.050101, 0.050102, 25.978], [1521898740000, 0.050102, 0.0502, 0.050102, 0.0502, 3.86], [1521898800000, 0.0502, 0.050215, 0.050107, 0.050122, 9.89], [1521898860000, 0.050273, 0.050352, 0.05014, 0.050352, 12.192], [1521898920000, 0.050183, 0.050183, 0.050183, 0.050183, 0.126], [1521898980000, 0.050278, 0.050278, 0.05021, 0.050211, 10.221], [1521899040000, 0.050279, 0.050367, 0.050212, 0.050367, 24.452], [1521899100000, 0.050368, 0.050369, 0.050235, 0.050254, 11.663], [1521899160000, 0.05031, 0.05031, 0.050235, 0.050235, 21.64], [1521899220000, 0.050252, 0.050252, 0.050126, 0.050216, 11.023], [1521899280000, 0.050135, 0.050215, 0.050126, 0.050213, 9.023], [1521899340000, 0.050214, 0.050217, 0.050118, 0.050216, 3.775], [1521899400000, 0.050128, 0.050179, 0.050062, 0.050179, 34.115], [1521899460000, 0.050193, 0.050211, 0.05005, 0.050053, 10.955], [1521899520000, 0.050134, 0.05021, 0.050061, 0.05021, 9.035], [1521899580000, 0.050184, 0.050209, 0.050181, 0.050209, 6.843], [1521899640000, 0.050182, 0.050182, 0.050073, 0.050181, 6.566], [1521899700000, 0.050181, 0.050182, 0.050122, 0.050182, 17.46], [1521899760000, 0.050181, 0.050182, 0.050181, 0.050181, 1.148], [1521899820000, 0.05018, 0.050181, 0.050121, 0.050181, 8.594], [1521899880000, 0.050181, 0.050182, 0.050063, 0.050181, 13.138], [1521899940000, 0.050179, 0.05027, 0.050142, 0.050142, 7.976], [1521900000000, 0.050235, 0.050299, 0.05017, 0.050299, 21.647], [1521900060000, 0.050236, 0.050279, 0.050172, 0.050279, 21.139], [1521900120000, 0.050172, 0.050172, 0.050172, 0.050172, 2.137], [1521900180000, 0.050232, 0.050293, 0.050172, 0.050173, 27.26], [1521900240000, 0.050173, 0.050173, 0.050171, 0.050172, 0.687], [1521900300000, 0.050172, 0.050172, 0.050115, 0.050172, 5.433], [1521900360000, 0.050172, 0.050173, 0.050137, 0.050173, 9.52], [1521900420000, 0.050166, 0.050166, 0.050062, 0.050064, 11.924], [1521900480000, 0.050111, 0.05016, 0.050064, 0.050069, 23.682], [1521900540000, 0.050159, 0.05016, 0.050158, 0.050159, 11.632], [1521900600000, 0.05016, 0.050168, 0.05016, 0.050167, 4.492], [1521900660000, 0.050168, 0.050168, 0.050159, 0.050159, 1.813], [1521900720000, 0.050154, 0.050166, 0.05008, 0.050086, 10.91], [1521900780000, 0.050115, 0.050166, 0.050066, 0.050165, 17.5], [1521900840000, 0.050114, 0.050166, 0.050063, 0.050166, 14.149], [1521900900000, 0.050166, 0.05023, 0.050166, 0.050173, 0.619], [1521900960000, 0.050173, 0.050173, 0.050064, 0.05011, 1.339], [1521901020000, 0.050102, 0.050237, 0.050089, 0.050089, 2.783], [1521901080000, 0.050097, 0.050097, 0.050097, 0.050097, 0.582], [1521901140000, 0.050096, 0.050096, 0.050096, 0.050096, 1.024], [1521901200000, 0.050088, 0.05023, 0.050088, 0.05023, 8.899], [1521901260000, 0.050171, 0.050171, 0.050171, 0.050171, 1.262], [1521901320000, 0.050199, 0.050228, 0.050171, 0.050172, 19.446], [1521901380000, 0.050176, 0.050228, 0.050175, 0.050228, 21.914], [1521901440000, 0.050202, 0.050202, 0.050176, 0.050176, 10.768], [1521901500000, 0.050176, 0.050225, 0.05017, 0.05017, 10.409], [1521901560000, 0.050169, 0.050172, 0.050031, 0.050031, 4.587], [1521901620000, 0.050034, 0.050175, 0.050034, 0.050035, 8.775], [1521901680000, 0.050214, 0.050214, 0.050044, 0.050212, 11.904], [1521901740000, 0.050065, 0.05012, 0.050034, 0.050034, 4.464], [1521901800000, 0.050034, 0.050035, 0.050033, 0.050033, 5.809], [1521901860000, 0.050171, 0.05019, 0.050032, 0.050034, 6.263], [1521901920000, 0.050035, 0.050035, 0.050032, 0.050032, 6.38], [1521901980000, 0.050032, 0.050099, 0.050032, 0.050099, 0.501], [1521902040000, 0.050099, 0.050099, 0.050099, 0.050099, 0.0], [1521902100000, 0.050031, 0.050074, 0.04996, 0.04996, 0.664], [1521902160000, 0.050093, 0.050093, 0.04996, 0.050089, 27.373], [1521902220000, 0.050089, 0.050089, 0.049954, 0.050077, 9.431], [1521902280000, 0.049961, 0.050013, 0.049906, 0.050013, 8.417], [1521902340000, 0.050015, 0.050015, 0.049893, 0.049902, 16.262], [1521902400000, 0.049999, 0.050011, 0.049828, 0.050011, 3.513], [1521902460000, 0.050013, 0.050016, 0.04986, 0.050016, 1.21], [1521902520000, 0.050047, 0.050047, 0.050045, 0.050045, 3.128], [1521902580000, 0.049999, 0.05, 0.049954, 0.049955, 21.64], [1521902640000, 0.049959, 0.049998, 0.049957, 0.049997, 7.251], [1521902700000, 0.049958, 0.05008, 0.049951, 0.05008, 13.039], [1521902760000, 0.05008, 0.050141, 0.049956, 0.050141, 10.154], [1521902820000, 0.05014, 0.050166, 0.05014, 0.050162, 18.616], [1521902880000, 0.05016, 0.05016, 0.050016, 0.050018, 6.792], [1521902940000, 0.050017, 0.050087, 0.050017, 0.050019, 17.477], [1521903000000, 0.050003, 0.050469, 0.050003, 0.050293, 35.406], [1521903060000, 0.050148, 0.050231, 0.050128, 0.050128, 23.368], [1521903120000, 0.050171, 0.050171, 0.050127, 0.050133, 19.22], [1521903180000, 0.050205, 0.050205, 0.050142, 0.05015, 12.181], [1521903240000, 0.050283, 0.050283, 0.050283, 0.050283, 0.037], [1521903300000, 0.050213, 0.050248, 0.050212, 0.050219, 7.841], [1521903360000, 0.050222, 0.05028, 0.050222, 0.05028, 14.438], [1521903420000, 0.050248, 0.05028, 0.050248, 0.050251, 6.586], [1521903480000, 0.050253, 0.050279, 0.050253, 0.050277, 3.803], [1521903540000, 0.050277, 0.050336, 0.050276, 0.050305, 18.053], [1521903600000, 0.050308, 0.050376, 0.050308, 0.050321, 5.508], [1521903660000, 0.050329, 0.050344, 0.050329, 0.050344, 1.473], [1521903720000, 0.050344, 0.050376, 0.050344, 0.050345, 2.828], [1521903780000, 0.050376, 0.050376, 0.050276, 0.050276, 10.945], [1521903840000, 0.05031, 0.05031, 0.050277, 0.050277, 9.273], [1521903900000, 0.050279, 0.050342, 0.050277, 0.050277, 9.192], [1521903960000, 0.050277, 0.05039, 0.050276, 0.05039, 20.012], [1521904020000, 0.050276, 0.050389, 0.050276, 0.050276, 20.555], [1521904080000, 0.050276, 0.050385, 0.050256, 0.050256, 11.587], [1521904140000, 0.050359, 0.050379, 0.050359, 0.050379, 10.514], [1521904200000, 0.050356, 0.05037, 0.050354, 0.05037, 0.812], [1521904260000, 0.050362, 0.0504, 0.050202, 0.0504, 2.051], [1521904320000, 0.0504, 0.05041, 0.0504, 0.050409, 4.177], [1521904380000, 0.050255, 0.050406, 0.050255, 0.050257, 11.234], [1521904440000, 0.050257, 0.050388, 0.050256, 0.050257, 20.89], [1521904500000, 0.050389, 0.0505, 0.050314, 0.05032, 11.626], [1521904560000, 0.050313, 0.050454, 0.050313, 0.050454, 1.467], [1521904620000, 0.050337, 0.050337, 0.05032, 0.05032, 0.066], [1521904680000, 0.050284, 0.050284, 0.050259, 0.050259, 1.0], [1521904740000, 0.050273, 0.050273, 0.050259, 0.050259, 3.006], [1521904800000, 0.050258, 0.050259, 0.050132, 0.050132, 7.265], [1521904860000, 0.050256, 0.050257, 0.050132, 0.050196, 9.344], [1521904920000, 0.050195, 0.050257, 0.050166, 0.050257, 16.671], [1521904980000, 0.050256, 0.050256, 0.050255, 0.050255, 5.627], [1521905040000, 0.050196, 0.050254, 0.050137, 0.050252, 19.359], [1521905100000, 0.050121, 0.050214, 0.050107, 0.050121, 8.466], [1521905160000, 0.050113, 0.050121, 0.050099, 0.050119, 14.604], [1521905220000, 0.050081, 0.050179, 0.050061, 0.050081, 8.296], [1521905280000, 0.050061, 0.050178, 0.050061, 0.050178, 19.02], [1521905340000, 0.050182, 0.050187, 0.050182, 0.050187, 12.976], [1521905400000, 0.050182, 0.050199, 0.050182, 0.050199, 14.655], [1521905460000, 0.050198, 0.050198, 0.050188, 0.050198, 14.893], [1521905520000, 0.050197, 0.050249, 0.050134, 0.050249, 4.727], [1521905580000, 0.050198, 0.050286, 0.050165, 0.050286, 37.192], [1521905640000, 0.050311, 0.050386, 0.050311, 0.050385, 16.719], [1521905700000, 0.050264, 0.050453, 0.050264, 0.050278, 4.181], [1521905760000, 0.050368, 0.050368, 0.050213, 0.050213, 8.398], [1521905820000, 0.05021, 0.050249, 0.050043, 0.050043, 4.224], [1521905880000, 0.050045, 0.050094, 0.04993, 0.050048, 53.804], [1521905940000, 0.050032, 0.050039, 0.049834, 0.050039, 4.876], [1521906000000, 0.049971, 0.049971, 0.049869, 0.049891, 23.865], [1521906060000, 0.049891, 0.049941, 0.049891, 0.049892, 22.265], [1521906120000, 0.049891, 0.049895, 0.049822, 0.049873, 14.315], [1521906180000, 0.049872, 0.049916, 0.049822, 0.04987, 29.426], [1521906240000, 0.049871, 0.049903, 0.049822, 0.049865, 23.625], [1521906300000, 0.049822, 0.049866, 0.049822, 0.049863, 27.006], [1521906360000, 0.049862, 0.049862, 0.049822, 0.049822, 26.609], [1521906420000, 0.049822, 0.049845, 0.049782, 0.049796, 21.652], [1521906480000, 0.049783, 0.049796, 0.049783, 0.049783, 11.303], [1521906540000, 0.049783, 0.049855, 0.049782, 0.049783, 7.43], [1521906600000, 0.049783, 0.049833, 0.049783, 0.049829, 12.966], [1521906660000, 0.049819, 0.049828, 0.049783, 0.049783, 13.376], [1521906720000, 0.049827, 0.049827, 0.049783, 0.049817, 14.428], [1521906780000, 0.049782, 0.049815, 0.04964, 0.0497, 16.525], [1521906840000, 0.049757, 0.049814, 0.049707, 0.049798, 24.239], [1521906900000, 0.04971, 0.0498, 0.04971, 0.0498, 1.017], [1521906960000, 0.049756, 0.0498, 0.049712, 0.049799, 12.351], [1521907020000, 0.049784, 0.049785, 0.049748, 0.049785, 12.498], [1521907080000, 0.049721, 0.049856, 0.049707, 0.049814, 22.959], [1521907140000, 0.049814, 0.049814, 0.049708, 0.049799, 18.08], [1521907200000, 0.049799, 0.049854, 0.049799, 0.049824, 7.605], [1521907260000, 0.049855, 0.049855, 0.049824, 0.049851, 13.684], [1521907320000, 0.049829, 0.049829, 0.049828, 0.049829, 2.868], [1521907380000, 0.049827, 0.049937, 0.049826, 0.049827, 3.365], [1521907440000, 0.049921, 0.049957, 0.049836, 0.0499, 30.67], [1521907500000, 0.049957, 0.049957, 0.0499, 0.049951, 9.397], [1521907560000, 0.049946, 0.049969, 0.0499, 0.049901, 5.927], [1521907620000, 0.049903, 0.049936, 0.049825, 0.049827, 8.46], [1521907680000, 0.049826, 0.04989, 0.049826, 0.049826, 21.673], [1521907740000, 0.049948, 0.049948, 0.049826, 0.049827, 14.692], [1521907800000, 0.049826, 0.049827, 0.049824, 0.049824, 10.006], [1521907860000, 0.049825, 0.049826, 0.049824, 0.049824, 12.479], [1521907920000, 0.049824, 0.049959, 0.0498, 0.049959, 19.546], [1521907980000, 0.049799, 0.0499, 0.049799, 0.0499, 14.215], [1521908040000, 0.0499, 0.0499, 0.049708, 0.049714, 20.759], [1521908100000, 0.049862, 0.049862, 0.04964, 0.049666, 5.48], [1521908160000, 0.049667, 0.049668, 0.04964, 0.049655, 11.543], [1521908220000, 0.049643, 0.049822, 0.049643, 0.049815, 5.687], [1521908280000, 0.049816, 0.049817, 0.049648, 0.049817, 7.558], [1521908340000, 0.049664, 0.049857, 0.049664, 0.049808, 12.698], [1521908400000, 0.049854, 0.049905, 0.049808, 0.049823, 26.383], [1521908460000, 0.049904, 0.049905, 0.049822, 0.049902, 24.368], [1521908520000, 0.049902, 0.049904, 0.049862, 0.049904, 9.671], [1521908580000, 0.049902, 0.049905, 0.049822, 0.049905, 18.63], [1521908640000, 0.049823, 0.049904, 0.049823, 0.049904, 4.27], [1521908700000, 0.049823, 0.049902, 0.049822, 0.049822, 8.009], [1521908760000, 0.049822, 0.049903, 0.049822, 0.049903, 2.601], [1521908820000, 0.049863, 0.049904, 0.049823, 0.049904, 7.742], [1521908880000, 0.049902, 0.049902, 0.049822, 0.049899, 6.377], [1521908940000, 0.049823, 0.049862, 0.049823, 0.049823, 14.757], [1521909000000, 0.049822, 0.049901, 0.049729, 0.049729, 1.953], [1521909060000, 0.049744, 0.049871, 0.049743, 0.049871, 0.45], [1521909120000, 0.04986, 0.049864, 0.0498, 0.04986, 15.145], [1521909180000, 0.04986, 0.049864, 0.049672, 0.04985, 6.75], [1521909240000, 0.049821, 0.049843, 0.049799, 0.049834, 6.224], [1521909300000, 0.0497, 0.049833, 0.0497, 0.049833, 0.077], [1521909360000, 0.049705, 0.049849, 0.049686, 0.049686, 5.861], [1521909420000, 0.049695, 0.049695, 0.049695, 0.049695, 0.1], [1521909480000, 0.049734, 0.049749, 0.049722, 0.049724, 27.444], [1521909540000, 0.049724, 0.049845, 0.0497, 0.049723, 11.941], [1521909600000, 0.049747, 0.049844, 0.049745, 0.049844, 25.313], [1521909660000, 0.049778, 0.049844, 0.049711, 0.049844, 8.835], [1521909720000, 0.049844, 0.049846, 0.049675, 0.049845, 0.907], [1521909780000, 0.049738, 0.049738, 0.049737, 0.049738, 6.669], [1521909840000, 0.049734, 0.049848, 0.04973, 0.04973, 19.148], [1521909900000, 0.049822, 0.049822, 0.049677, 0.049681, 10.786], [1521909960000, 0.049783, 0.049871, 0.049681, 0.049853, 3.836], [1521910020000, 0.049835, 0.049835, 0.049681, 0.049681, 19.149], [1521910080000, 0.04979, 0.049814, 0.04968, 0.049681, 19.406], [1521910140000, 0.04968, 0.049814, 0.04968, 0.049681, 23.273], [1521910200000, 0.049681, 0.049784, 0.049675, 0.049675, 12.02], [1521910260000, 0.049675, 0.049677, 0.049548, 0.049677, 4.903], [1521910320000, 0.049677, 0.049713, 0.049559, 0.04966, 17.077], [1521910380000, 0.049659, 0.049659, 0.04945, 0.049562, 60.166], [1521910440000, 0.049562, 0.049738, 0.049531, 0.049738, 31.916], [1521910500000, 0.049737, 0.049738, 0.049543, 0.049558, 5.696], [1521910560000, 0.049629, 0.049801, 0.049629, 0.049665, 2.411], [1521910620000, 0.049796, 0.049797, 0.049655, 0.049795, 8.509], [1521910680000, 0.04965, 0.049785, 0.04965, 0.049654, 15.386], [1521910740000, 0.049655, 0.049771, 0.0496, 0.049771, 15.495], [1521910800000, 0.049601, 0.049721, 0.049601, 0.049721, 10.51], [1521910860000, 0.049621, 0.049771, 0.049621, 0.049771, 25.931], [1521910920000, 0.049746, 0.049748, 0.049722, 0.049724, 11.713], [1521910980000, 0.049748, 0.04975, 0.049726, 0.04973, 21.561], [1521911040000, 0.049733, 0.04977, 0.049728, 0.049728, 9.623], [1521911100000, 0.049749, 0.049749, 0.049728, 0.049728, 16.334], [1521911160000, 0.04977, 0.04977, 0.049727, 0.049728, 26.573], [1521911220000, 0.049762, 0.04977, 0.049727, 0.049728, 30.082], [1521911280000, 0.049748, 0.049771, 0.049728, 0.049771, 25.151], [1521911340000, 0.049728, 0.049798, 0.049728, 0.04973, 7.497], [1521911400000, 0.049733, 0.049832, 0.049733, 0.049832, 1.296], [1521911460000, 0.049829, 0.04983, 0.049829, 0.04983, 0.73], [1521911520000, 0.049734, 0.049823, 0.049734, 0.049818, 15.381], [1521911580000, 0.049815, 0.049818, 0.049736, 0.049817, 5.561], [1521911640000, 0.049814, 0.049814, 0.049812, 0.049812, 23.312], [1521911700000, 0.049814, 0.049815, 0.049812, 0.049812, 21.955], [1521911760000, 0.049814, 0.049817, 0.049813, 0.049816, 12.295], [1521911820000, 0.049814, 0.049817, 0.049813, 0.049815, 13.176], [1521911880000, 0.049815, 0.049923, 0.049815, 0.049852, 16.72], [1521911940000, 0.049814, 0.049833, 0.049813, 0.049815, 13.253], [1521912000000, 0.049814, 0.049815, 0.049814, 0.049814, 0.639], [1521912060000, 0.049814, 0.049814, 0.049814, 0.049814, 0.0], [1521912120000, 0.049814, 0.049814, 0.049814, 0.049814, 0.487], [1521912180000, 0.049813, 0.049814, 0.049813, 0.049814, 6.39], [1521912240000, 0.049813, 0.049814, 0.049813, 0.049814, 0.803], [1521912300000, 0.049814, 0.049814, 0.049811, 0.049811, 6.723], [1521912360000, 0.049812, 0.049814, 0.049772, 0.049813, 26.835], [1521912420000, 0.04981, 0.04981, 0.049728, 0.049729, 7.507], [1521912480000, 0.049729, 0.049809, 0.049728, 0.049809, 11.029], [1521912540000, 0.049809, 0.04981, 0.049809, 0.04981, 4.4], [1521912600000, 0.049752, 0.049775, 0.049729, 0.049775, 14.241], [1521912660000, 0.049751, 0.049774, 0.049731, 0.049755, 4.898], [1521912720000, 0.049774, 0.049774, 0.049755, 0.049774, 3.784], [1521912780000, 0.049774, 0.049774, 0.049774, 0.049774, 0.532], [1521912840000, 0.049774, 0.049775, 0.049774, 0.049774, 0.245], [1521912900000, 0.049775, 0.049775, 0.049774, 0.049775, 1.098], [1521912960000, 0.049774, 0.049809, 0.049774, 0.049775, 14.326], [1521913020000, 0.049792, 0.04981, 0.049774, 0.049775, 27.577], [1521913080000, 0.049791, 0.049809, 0.049757, 0.049809, 18.001], [1521913140000, 0.049757, 0.049757, 0.049756, 0.049756, 2.422], [1521913200000, 0.049757, 0.049757, 0.049757, 0.049757, 0.149], [1521913260000, 0.049757, 0.049757, 0.049757, 0.049757, 0.052], [1521913320000, 0.049757, 0.049808, 0.049705, 0.049707, 9.617], [1521913380000, 0.049807, 0.049807, 0.049707, 0.049804, 5.235], [1521913440000, 0.049804, 0.04981, 0.049718, 0.049719, 31.016], [1521913500000, 0.04981, 0.049811, 0.049719, 0.04972, 18.84], [1521913560000, 0.049766, 0.04981, 0.049638, 0.04981, 8.373], [1521913620000, 0.049725, 0.04981, 0.04964, 0.04981, 1.885], [1521913680000, 0.049657, 0.049808, 0.049641, 0.049808, 2.805], [1521913740000, 0.049651, 0.049806, 0.049639, 0.049798, 8.206], [1521913800000, 0.049798, 0.04981, 0.04975, 0.04975, 4.786], [1521913860000, 0.04975, 0.049798, 0.049716, 0.049798, 23.479], [1521913920000, 0.049796, 0.049796, 0.049638, 0.049795, 1.611], [1521913980000, 0.049647, 0.049647, 0.049647, 0.049647, 0.066], [1521914040000, 0.049784, 0.049796, 0.049784, 0.049786, 10.749], [1521914100000, 0.049795, 0.049795, 0.04961, 0.049762, 30.353], [1521914160000, 0.049681, 0.049681, 0.04965, 0.04968, 7.179], [1521914220000, 0.04968, 0.04968, 0.049513, 0.049514, 76.066], [1521914280000, 0.049516, 0.049663, 0.049502, 0.049651, 13.983], [1521914340000, 0.049651, 0.049651, 0.049585, 0.049651, 13.523], [1521914400000, 0.049653, 0.049653, 0.049651, 0.049652, 0.795], [1521914460000, 0.049659, 0.049659, 0.049553, 0.049652, 5.68], [1521914520000, 0.049651, 0.049651, 0.049598, 0.049648, 16.589], [1521914580000, 0.049553, 0.049651, 0.049503, 0.049649, 11.527], [1521914640000, 0.049648, 0.049648, 0.049645, 0.049645, 3.074], [1521914700000, 0.0496, 0.049635, 0.0496, 0.049633, 3.692], [1521914760000, 0.049615, 0.049631, 0.0495, 0.049577, 15.681], [1521914820000, 0.049603, 0.049603, 0.04946, 0.04946, 16.387], [1521914880000, 0.049599, 0.049599, 0.049573, 0.049576, 7.355], [1521914940000, 0.049465, 0.049576, 0.049465, 0.049575, 10.176], [1521915000000, 0.04964, 0.04964, 0.049409, 0.049599, 16.751], [1521915060000, 0.049517, 0.049599, 0.049514, 0.049584, 25.207], [1521915120000, 0.0496, 0.0496, 0.049428, 0.049595, 8.736], [1521915180000, 0.049584, 0.049584, 0.049503, 0.049579, 19.449], [1521915240000, 0.049579, 0.04958, 0.049507, 0.04958, 23.013], [1521915300000, 0.049579, 0.04958, 0.04951, 0.049579, 24.031], [1521915360000, 0.049579, 0.049579, 0.049579, 0.049579, 7.071], [1521915420000, 0.049578, 0.04958, 0.049508, 0.04958, 21.777], [1521915480000, 0.049577, 0.049579, 0.04951, 0.049579, 8.817], [1521915540000, 0.049511, 0.04958, 0.049441, 0.049578, 18.059], [1521915600000, 0.04957, 0.04957, 0.049401, 0.049563, 2.428], [1521915660000, 0.049562, 0.049578, 0.049558, 0.049558, 0.641], [1521915720000, 0.049561, 0.049561, 0.049561, 0.049561, 0.243], [1521915780000, 0.049493, 0.04956, 0.049493, 0.049556, 12.415], [1521915840000, 0.049429, 0.049562, 0.049428, 0.049558, 17.888], [1521915900000, 0.049555, 0.049559, 0.049428, 0.049559, 6.335], [1521915960000, 0.049558, 0.049559, 0.049493, 0.049558, 10.422], [1521916020000, 0.049432, 0.049558, 0.049432, 0.049555, 1.563], [1521916080000, 0.049434, 0.049721, 0.049434, 0.049721, 29.46], [1521916140000, 0.049558, 0.049558, 0.049545, 0.049557, 7.369], [1521916200000, 0.049557, 0.049689, 0.049538, 0.049689, 12.852], [1521916260000, 0.049629, 0.049706, 0.04954, 0.04954, 11.236], [1521916320000, 0.049618, 0.049618, 0.049617, 0.049617, 1.612], [1521916380000, 0.049555, 0.049614, 0.049494, 0.049607, 11.671], [1521916440000, 0.049607, 0.049607, 0.049458, 0.049458, 20.099], [1521916500000, 0.049472, 0.049578, 0.04935, 0.049353, 29.172], [1521916560000, 0.049351, 0.04946, 0.0493, 0.049458, 13.181], [1521916620000, 0.049455, 0.049455, 0.049247, 0.049399, 19.022], [1521916680000, 0.049397, 0.049397, 0.049254, 0.049254, 12.1], [1521916740000, 0.049254, 0.049321, 0.049253, 0.049321, 8.965], [1521916800000, 0.049335, 0.049337, 0.049132, 0.049325, 25.211], [1521916860000, 0.049324, 0.049324, 0.049249, 0.049324, 5.568], [1521916920000, 0.049324, 0.049337, 0.049151, 0.049336, 18.766], [1521916980000, 0.049336, 0.049336, 0.049202, 0.049331, 2.539], [1521917040000, 0.049324, 0.049355, 0.049324, 0.049353, 1.772], [1521917100000, 0.049292, 0.049349, 0.049292, 0.049345, 8.324], [1521917160000, 0.049348, 0.049349, 0.049266, 0.049331, 13.43], [1521917220000, 0.049305, 0.049344, 0.049266, 0.049344, 5.534], [1521917280000, 0.049344, 0.049345, 0.049151, 0.049344, 47.601], [1521917340000, 0.049349, 0.049349, 0.049269, 0.049348, 4.777], [1521917400000, 0.04934, 0.04934, 0.049281, 0.049281, 10.416], [1521917460000, 0.049282, 0.049282, 0.049281, 0.049282, 4.845], [1521917520000, 0.049281, 0.049282, 0.049281, 0.049282, 0.32], [1521917580000, 0.049282, 0.049282, 0.049175, 0.049176, 9.707], [1521917640000, 0.049231, 0.049281, 0.049183, 0.04928, 28.23], [1521917700000, 0.049237, 0.049282, 0.049106, 0.04928, 27.601], [1521917760000, 0.04928, 0.049282, 0.049141, 0.049282, 12.517], [1521917820000, 0.049282, 0.049282, 0.049145, 0.049281, 16.83], [1521917880000, 0.049282, 0.04945, 0.049197, 0.049447, 16.237], [1521917940000, 0.049449, 0.049458, 0.049447, 0.049458, 4.024], [1521918000000, 0.049457, 0.04949, 0.04916, 0.049339, 31.901], [1521918060000, 0.049339, 0.04934, 0.049221, 0.04934, 22.137], [1521918120000, 0.049315, 0.049345, 0.049231, 0.049232, 26.638], [1521918180000, 0.049284, 0.049415, 0.049284, 0.049414, 15.834], [1521918240000, 0.049381, 0.049417, 0.049345, 0.049413, 7.116], [1521918300000, 0.049412, 0.049448, 0.04938, 0.049448, 13.399], [1521918360000, 0.049445, 0.049449, 0.049433, 0.049433, 1.622], [1521918420000, 0.049428, 0.049449, 0.049296, 0.049296, 8.831], [1521918480000, 0.04928, 0.049417, 0.04928, 0.049281, 9.586], [1521918540000, 0.049465, 0.049465, 0.049281, 0.049281, 2.325], [1521918600000, 0.049445, 0.049445, 0.049281, 0.049281, 1.385], [1521918660000, 0.049422, 0.049444, 0.04942, 0.049442, 1.482], [1521918720000, 0.049438, 0.049438, 0.049437, 0.049437, 0.404], [1521918780000, 0.049285, 0.04943, 0.049035, 0.049222, 11.707], [1521918840000, 0.049241, 0.049384, 0.049241, 0.049329, 1.587], [1521918900000, 0.049328, 0.049328, 0.04914, 0.049324, 7.721], [1521918960000, 0.049263, 0.04933, 0.049093, 0.04922, 10.378], [1521919020000, 0.049237, 0.04933, 0.04923, 0.049297, 19.012], [1521919080000, 0.049297, 0.049297, 0.049189, 0.049296, 14.24], [1521919140000, 0.049297, 0.049297, 0.049187, 0.049187, 0.438], [1521919200000, 0.049249, 0.049297, 0.049204, 0.049297, 19.161], [1521919260000, 0.049297, 0.049403, 0.049211, 0.049301, 2.218], [1521919320000, 0.049302, 0.049389, 0.049302, 0.049302, 10.895], [1521919380000, 0.049302, 0.049302, 0.0493, 0.049301, 9.153], [1521919440000, 0.049301, 0.049411, 0.049174, 0.049174, 9.942], [1521919500000, 0.049433, 0.049532, 0.049253, 0.0495, 49.134], [1521919560000, 0.0495, 0.049572, 0.0495, 0.049572, 14.672], [1521919620000, 0.049572, 0.049621, 0.049532, 0.049533, 20.535], [1521919680000, 0.049617, 0.049618, 0.0495, 0.049618, 12.25], [1521919740000, 0.049615, 0.049621, 0.0495, 0.04962, 9.627], [1521919800000, 0.049501, 0.049502, 0.049501, 0.049501, 3.156], [1521919860000, 0.049501, 0.0496, 0.049501, 0.0496, 11.206], [1521919920000, 0.049608, 0.049721, 0.0496, 0.049721, 21.908], [1521919980000, 0.04972, 0.049723, 0.0496, 0.0496, 17.319], [1521920040000, 0.0496, 0.049706, 0.04953, 0.049706, 8.367], [1521920100000, 0.049706, 0.049706, 0.049552, 0.049628, 6.219], [1521920160000, 0.049628, 0.049656, 0.049598, 0.049627, 9.124], [1521920220000, 0.049626, 0.049692, 0.049626, 0.049692, 20.446], [1521920280000, 0.049571, 0.049664, 0.049489, 0.049642, 6.319], [1521920340000, 0.049681, 0.049681, 0.049676, 0.049676, 0.67], [1521920400000, 0.049528, 0.049711, 0.049528, 0.049529, 22.513], [1521920460000, 0.049711, 0.049711, 0.049707, 0.049711, 1.005], [1521920520000, 0.049615, 0.049698, 0.049532, 0.049693, 2.617], [1521920580000, 0.049635, 0.049707, 0.0496, 0.049707, 23.949], [1521920640000, 0.049601, 0.049664, 0.049464, 0.049664, 1.956], [1521920700000, 0.049624, 0.049663, 0.049601, 0.049663, 26.768], [1521920760000, 0.049631, 0.049662, 0.049601, 0.049659, 15.049], [1521920820000, 0.04963, 0.049666, 0.049602, 0.049666, 10.869], [1521920880000, 0.049634, 0.049665, 0.049601, 0.049665, 24.738], [1521920940000, 0.049634, 0.049705, 0.049601, 0.049705, 21.905], [1521921000000, 0.049714, 0.049714, 0.049714, 0.049714, 0.012], [1521921060000, 0.049714, 0.04972, 0.049712, 0.049719, 0.889], [1521921120000, 0.049572, 0.049576, 0.049512, 0.049512, 6.982], [1521921180000, 0.049515, 0.049516, 0.049491, 0.049494, 25.027], [1521921240000, 0.049494, 0.049515, 0.049466, 0.049466, 4.662], [1521921300000, 0.049416, 0.049476, 0.049416, 0.049437, 15.338], [1521921360000, 0.049434, 0.049515, 0.049434, 0.049515, 8.571], [1521921420000, 0.049419, 0.049515, 0.049419, 0.049429, 0.662], [1521921480000, 0.049515, 0.049515, 0.049435, 0.049435, 6.865], [1521921540000, 0.049474, 0.049475, 0.049433, 0.049435, 14.859], [1521921600000, 0.049435, 0.049596, 0.049431, 0.049432, 7.576], [1521921660000, 0.049423, 0.049578, 0.049418, 0.049575, 13.194], [1521921720000, 0.049576, 0.049579, 0.049575, 0.049575, 0.603], [1521921780000, 0.049575, 0.049575, 0.049502, 0.049502, 3.114], [1521921840000, 0.04955, 0.049576, 0.04955, 0.049553, 4.196], [1521921900000, 0.049576, 0.049605, 0.049556, 0.049605, 11.738], [1521921960000, 0.049584, 0.049605, 0.049564, 0.04957, 15.436], [1521922020000, 0.049572, 0.049576, 0.049567, 0.049567, 6.675], [1521922080000, 0.049604, 0.049604, 0.049552, 0.049552, 31.223], [1521922140000, 0.049553, 0.04961, 0.049444, 0.049444, 15.625], [1521922200000, 0.04943, 0.049634, 0.049428, 0.049614, 15.89], [1521922260000, 0.049474, 0.049546, 0.049474, 0.049484, 3.915], [1521922320000, 0.049488, 0.0496, 0.049487, 0.049492, 11.066], [1521922380000, 0.049493, 0.049555, 0.049492, 0.049494, 13.864], [1521922440000, 0.049496, 0.049576, 0.049496, 0.0495, 19.841], [1521922500000, 0.049531, 0.049561, 0.049502, 0.049505, 7.519], [1521922560000, 0.049566, 0.049566, 0.049501, 0.049502, 35.262], [1521922620000, 0.049547, 0.049547, 0.049504, 0.049507, 17.108], [1521922680000, 0.049509, 0.049546, 0.049509, 0.04951, 13.871], [1521922740000, 0.049511, 0.049547, 0.049511, 0.049513, 12.175], [1521922800000, 0.049548, 0.049577, 0.049514, 0.049518, 38.023], [1521922860000, 0.049548, 0.0496, 0.049519, 0.049519, 31.262], [1521922920000, 0.049545, 0.049578, 0.049521, 0.049521, 13.512], [1521922980000, 0.049521, 0.049522, 0.04952, 0.049522, 11.793], [1521923040000, 0.049522, 0.049559, 0.049522, 0.049559, 9.58], [1521923100000, 0.049522, 0.049553, 0.04952, 0.049521, 11.004], [1521923160000, 0.049535, 0.049535, 0.04948, 0.04948, 23.843], [1521923220000, 0.049509, 0.049509, 0.049482, 0.049482, 17.399], [1521923280000, 0.049481, 0.049482, 0.04948, 0.049482, 6.711], [1521923340000, 0.049487, 0.04949, 0.049481, 0.049482, 18.414], [1521923400000, 0.049482, 0.049483, 0.049481, 0.049481, 18.545], [1521923460000, 0.04948, 0.04948, 0.04948, 0.04948, 1.848], [1521923520000, 0.049398, 0.0495, 0.049398, 0.0495, 8.992], [1521923580000, 0.049501, 0.049502, 0.0495, 0.0495, 8.858], [1521923640000, 0.0495, 0.049501, 0.0495, 0.0495, 0.795], [1521923700000, 0.049501, 0.049501, 0.0495, 0.0495, 0.41], [1521923760000, 0.0495, 0.0495, 0.0495, 0.0495, 0.531], [1521923820000, 0.0495, 0.049501, 0.0495, 0.0495, 0.665], [1521923880000, 0.0495, 0.049501, 0.0495, 0.049501, 3.097], [1521923940000, 0.0495, 0.049504, 0.0495, 0.049504, 24.21], [1521924000000, 0.049501, 0.049502, 0.0495, 0.0495, 5.936], [1521924060000, 0.049501, 0.049501, 0.0495, 0.049501, 23.647], [1521924120000, 0.049502, 0.0496, 0.0495, 0.049501, 15.917], [1521924180000, 0.04956, 0.04956, 0.049501, 0.049502, 22.604], [1521924240000, 0.049501, 0.049675, 0.049501, 0.049675, 12.595], [1521924300000, 0.049673, 0.049673, 0.049669, 0.04967, 0.489], [1521924360000, 0.04967, 0.04967, 0.04967, 0.04967, 0.0], [1521924420000, 0.049618, 0.049664, 0.049572, 0.049664, 20.58], [1521924480000, 0.049572, 0.049617, 0.049572, 0.049572, 32.098], [1521924540000, 0.049572, 0.049572, 0.049572, 0.049572, 12.944], [1521924600000, 0.049614, 0.049614, 0.049572, 0.049572, 25.97], [1521924660000, 0.049572, 0.049572, 0.049571, 0.049571, 20.018], [1521924720000, 0.049572, 0.049572, 0.049571, 0.049572, 2.431], [1521924780000, 0.049571, 0.049572, 0.049571, 0.049571, 2.619], [1521924840000, 0.049571, 0.049575, 0.049571, 0.049575, 8.761], [1521924900000, 0.049573, 0.049629, 0.049571, 0.04962, 5.726], [1521924960000, 0.049572, 0.04962, 0.049572, 0.049573, 9.355], [1521925020000, 0.049605, 0.049637, 0.049572, 0.049573, 28.034], [1521925080000, 0.049572, 0.049572, 0.049572, 0.049572, 1.207], [1521925140000, 0.049572, 0.049638, 0.049572, 0.049573, 2.549], [1521925200000, 0.049577, 0.049637, 0.049577, 0.049637, 0.596], [1521925260000, 0.049636, 0.049723, 0.049636, 0.049723, 2.715], [1521925320000, 0.049605, 0.049664, 0.049605, 0.049606, 20.71], [1521925380000, 0.049665, 0.049698, 0.049607, 0.049698, 13.242], [1521925440000, 0.049698, 0.049723, 0.04961, 0.049628, 21.709], [1521925500000, 0.04961, 0.049796, 0.04961, 0.049613, 10.268], [1521925560000, 0.049709, 0.049709, 0.049621, 0.049621, 9.083], [1521925620000, 0.04962, 0.049707, 0.049617, 0.049617, 23.075], [1521925680000, 0.049615, 0.049705, 0.049615, 0.049631, 12.6], [1521925740000, 0.049665, 0.049665, 0.049631, 0.049631, 24.145], [1521925800000, 0.049634, 0.049634, 0.049634, 0.049634, 0.451], [1521925860000, 0.049634, 0.04971, 0.049634, 0.049636, 9.798], [1521925920000, 0.049709, 0.049709, 0.049636, 0.049637, 5.718], [1521925980000, 0.049637, 0.049775, 0.049636, 0.049638, 7.447], [1521926040000, 0.049659, 0.049784, 0.049659, 0.04978, 3.857], [1521926100000, 0.049779, 0.04978, 0.049779, 0.049779, 0.409], [1521926160000, 0.04974, 0.04974, 0.049701, 0.049701, 10.729], [1521926220000, 0.049703, 0.049785, 0.049703, 0.049707, 3.033], [1521926280000, 0.049707, 0.049708, 0.049707, 0.049708, 2.041], [1521926340000, 0.049785, 0.049785, 0.049785, 0.049785, 0.2], [1521926400000, 0.049785, 0.049785, 0.049717, 0.049717, 0.513], [1521926460000, 0.049753, 0.049784, 0.049722, 0.049784, 0.659], [1521926520000, 0.049784, 0.049784, 0.049728, 0.049784, 6.146], [1521926580000, 0.049784, 0.049785, 0.049729, 0.049785, 23.583], [1521926640000, 0.049785, 0.049811, 0.04975, 0.04975, 14.706], [1521926700000, 0.049771, 0.049815, 0.049771, 0.049815, 3.844], [1521926760000, 0.049815, 0.04982, 0.049752, 0.04982, 8.266], [1521926820000, 0.04982, 0.049853, 0.049757, 0.049853, 8.478], [1521926880000, 0.049849, 0.049919, 0.049772, 0.049919, 2.61], [1521926940000, 0.049919, 0.049919, 0.049858, 0.049868, 14.0], [1521927000000, 0.049875, 0.049957, 0.049875, 0.049876, 4.175], [1521927060000, 0.049917, 0.049958, 0.049879, 0.049958, 27.516], [1521927120000, 0.049958, 0.050064, 0.049883, 0.049887, 23.632], [1521927180000, 0.049886, 0.049903, 0.04983, 0.049901, 33.406], [1521927240000, 0.049902, 0.04998, 0.049902, 0.049906, 14.38], [1521927300000, 0.049904, 0.049905, 0.049902, 0.049902, 20.906], [1521927360000, 0.049904, 0.049905, 0.049902, 0.049902, 3.536], [1521927420000, 0.049902, 0.049905, 0.049902, 0.049905, 0.9], [1521927480000, 0.049904, 0.049904, 0.049903, 0.049903, 9.987], [1521927540000, 0.049977, 0.049977, 0.049906, 0.049913, 15.415], [1521927600000, 0.050043, 0.050044, 0.049913, 0.049913, 3.283], [1521927660000, 0.049917, 0.049917, 0.049917, 0.049917, 0.039], [1521927720000, 0.049928, 0.050082, 0.049913, 0.049913, 2.149], [1521927780000, 0.049992, 0.050075, 0.049913, 0.049915, 5.457], [1521927840000, 0.049917, 0.049994, 0.049914, 0.049917, 9.018], [1521927900000, 0.049917, 0.049917, 0.0499, 0.049917, 5.424], [1521927960000, 0.049917, 0.049917, 0.049917, 0.049917, 4.381], [1521928020000, 0.049984, 0.049984, 0.049917, 0.049919, 8.915], [1521928080000, 0.049919, 0.049993, 0.04974, 0.049769, 24.02], [1521928140000, 0.049739, 0.049953, 0.049739, 0.04974, 16.263], [1521928200000, 0.049815, 0.04989, 0.049739, 0.049862, 36.279], [1521928260000, 0.049741, 0.049788, 0.049739, 0.049739, 14.76], [1521928320000, 0.049774, 0.049774, 0.049739, 0.049739, 20.256], [1521928380000, 0.04974, 0.04974, 0.049708, 0.049708, 16.179], [1521928440000, 0.049738, 0.049738, 0.049709, 0.049711, 13.904], [1521928500000, 0.049738, 0.049738, 0.049714, 0.049714, 19.134], [1521928560000, 0.049735, 0.049736, 0.049718, 0.049732, 17.273], [1521928620000, 0.049735, 0.049735, 0.04972, 0.049722, 15.676], [1521928680000, 0.049725, 0.049736, 0.049723, 0.049723, 4.791], [1521928740000, 0.049735, 0.049735, 0.049726, 0.049727, 20.122], [1521928800000, 0.049733, 0.049733, 0.049728, 0.049731, 20.681], [1521928860000, 0.049732, 0.049732, 0.0497, 0.049723, 8.852], [1521928920000, 0.0497, 0.049724, 0.0497, 0.049701, 8.247], [1521928980000, 0.049701, 0.049701, 0.049572, 0.049573, 5.048], [1521929040000, 0.049587, 0.0496, 0.049568, 0.04957, 28.79], [1521929100000, 0.049568, 0.049568, 0.049508, 0.04951, 27.857], [1521929160000, 0.049525, 0.049525, 0.049501, 0.049501, 24.059], [1521929220000, 0.049506, 0.049506, 0.0495, 0.0495, 14.584], [1521929280000, 0.0495, 0.049503, 0.049429, 0.0495, 14.446], [1521929340000, 0.049431, 0.0495, 0.049431, 0.049433, 8.699], [1521929400000, 0.049489, 0.04949, 0.049437, 0.049437, 2.321], [1521929460000, 0.049482, 0.049482, 0.049435, 0.049476, 36.32], [1521929520000, 0.049474, 0.049474, 0.04944, 0.049469, 20.687], [1521929580000, 0.049455, 0.049468, 0.049445, 0.049446, 21.776], [1521929640000, 0.049455, 0.049455, 0.049446, 0.049453, 1.033], [1521929700000, 0.049447, 0.04945, 0.049447, 0.049449, 21.966], [1521929760000, 0.049448, 0.049448, 0.049446, 0.049446, 14.64], [1521929820000, 0.049446, 0.049447, 0.04944, 0.04944, 8.89], [1521929880000, 0.04944, 0.04944, 0.049439, 0.04944, 3.844], [1521929940000, 0.049439, 0.049439, 0.049412, 0.049413, 7.426], [1521930000000, 0.049416, 0.049417, 0.049415, 0.049416, 6.012], [1521930060000, 0.049415, 0.049416, 0.049415, 0.049416, 4.237], [1521930120000, 0.049414, 0.049414, 0.049414, 0.049414, 0.745], [1521930180000, 0.049414, 0.049415, 0.049414, 0.049415, 0.914], [1521930240000, 0.049414, 0.049416, 0.049319, 0.049377, 22.467], [1521930300000, 0.04932, 0.049377, 0.04915, 0.049183, 21.858], [1521930360000, 0.049183, 0.049183, 0.049183, 0.049183, 0.0], [1521930420000, 0.049297, 0.049377, 0.049236, 0.049377, 21.763], [1521930480000, 0.049376, 0.049416, 0.049251, 0.049399, 5.157], [1521930540000, 0.049332, 0.0494, 0.049269, 0.049275, 13.79], [1521930600000, 0.049276, 0.049335, 0.049276, 0.0493, 38.267], [1521930660000, 0.049284, 0.049402, 0.049277, 0.049279, 15.082], [1521930720000, 0.049368, 0.049416, 0.049275, 0.04941, 17.972], [1521930780000, 0.049343, 0.049409, 0.049143, 0.04932, 25.054], [1521930840000, 0.049268, 0.049326, 0.049079, 0.049203, 28.902], [1521930900000, 0.04928, 0.049351, 0.049273, 0.049316, 9.222], [1521930960000, 0.049314, 0.049321, 0.049314, 0.049317, 5.847], [1521931020000, 0.049317, 0.049317, 0.049258, 0.049313, 18.596], [1521931080000, 0.049257, 0.04931, 0.049257, 0.049309, 14.096], [1521931140000, 0.049299, 0.0493, 0.049066, 0.049263, 34.922], [1521931200000, 0.049106, 0.049261, 0.049053, 0.049242, 11.882], [1521931260000, 0.049115, 0.049241, 0.049115, 0.049239, 7.779], [1521931320000, 0.049226, 0.049238, 0.049226, 0.049227, 7.016], [1521931380000, 0.049226, 0.049234, 0.049118, 0.04922, 20.985], [1521931440000, 0.049121, 0.04922, 0.04912, 0.049218, 18.566], [1521931500000, 0.049217, 0.049223, 0.049122, 0.049125, 15.042], [1521931560000, 0.049221, 0.049221, 0.049125, 0.049218, 4.815], [1521931620000, 0.049128, 0.049218, 0.049128, 0.049215, 11.288], [1521931680000, 0.049173, 0.049215, 0.049131, 0.049212, 23.926], [1521931740000, 0.049173, 0.049213, 0.049133, 0.049212, 17.365], [1521931800000, 0.049177, 0.049213, 0.049142, 0.049213, 27.359], [1521931860000, 0.04918, 0.049217, 0.049145, 0.049217, 15.314], [1521931920000, 0.049216, 0.049308, 0.049143, 0.049303, 13.42], [1521931980000, 0.049227, 0.049286, 0.049142, 0.049149, 15.751], [1521932040000, 0.049248, 0.049293, 0.049087, 0.049243, 15.945], [1521932100000, 0.0491, 0.049244, 0.049094, 0.049234, 11.443], [1521932160000, 0.049103, 0.049233, 0.049091, 0.049179, 2.787], [1521932220000, 0.049178, 0.049231, 0.049094, 0.049109, 3.696], [1521932280000, 0.04923, 0.049275, 0.049103, 0.049227, 10.743], [1521932340000, 0.049172, 0.049227, 0.04908, 0.049098, 3.34], [1521932400000, 0.049216, 0.049294, 0.049098, 0.049294, 26.413], [1521932460000, 0.049127, 0.049334, 0.049127, 0.049297, 0.759], [1521932520000, 0.049231, 0.049333, 0.049174, 0.049333, 10.453], [1521932580000, 0.04933, 0.04933, 0.049186, 0.049212, 0.556], [1521932640000, 0.049272, 0.04933, 0.049212, 0.049212, 28.691], [1521932700000, 0.049211, 0.049211, 0.049165, 0.049165, 1.43], [1521932760000, 0.049165, 0.049165, 0.049165, 0.049165, 0.0], [1521932820000, 0.049257, 0.049318, 0.049195, 0.049316, 1.288], [1521932880000, 0.049316, 0.049316, 0.049316, 0.049316, 0.0], [1521932940000, 0.049304, 0.049304, 0.049304, 0.049304, 0.08], [1521933000000, 0.049298, 0.049303, 0.049298, 0.049303, 0.476], [1521933060000, 0.049176, 0.049236, 0.049176, 0.049176, 10.984], [1521933120000, 0.049176, 0.049253, 0.049175, 0.049253, 13.28], [1521933180000, 0.049213, 0.049298, 0.049176, 0.049176, 14.054], [1521933240000, 0.049231, 0.049241, 0.049043, 0.049065, 15.698], [1521933300000, 0.049207, 0.049207, 0.049007, 0.049037, 2.545], [1521933360000, 0.049042, 0.049176, 0.049042, 0.049128, 5.837], [1521933420000, 0.049051, 0.049129, 0.04905, 0.049056, 27.911], [1521933480000, 0.049128, 0.049129, 0.04905, 0.049129, 9.919], [1521933540000, 0.049053, 0.049129, 0.049052, 0.049129, 16.736], [1521933600000, 0.049129, 0.049247, 0.049053, 0.04923, 58.033], [1521933660000, 0.049229, 0.049229, 0.049102, 0.049102, 7.79], [1521933720000, 0.049196, 0.049196, 0.0491, 0.0491, 0.698], [1521933780000, 0.049125, 0.049255, 0.049125, 0.049254, 12.235], [1521933840000, 0.049244, 0.049268, 0.0492, 0.049268, 16.834], [1521933900000, 0.049135, 0.049267, 0.049135, 0.049267, 0.206], [1521933960000, 0.049265, 0.049265, 0.049265, 0.049265, 0.025], [1521934020000, 0.049265, 0.049265, 0.049265, 0.049265, 0.0], [1521934080000, 0.049134, 0.049265, 0.049134, 0.049265, 3.779], [1521934140000, 0.049265, 0.049265, 0.049265, 0.049265, 0.455], [1521934200000, 0.049131, 0.049131, 0.049131, 0.049131, 0.04], [1521934260000, 0.049248, 0.049266, 0.049248, 0.049266, 2.542], [1521934320000, 0.049247, 0.049247, 0.049247, 0.049247, 0.731], [1521934380000, 0.049263, 0.049264, 0.049152, 0.049152, 20.049], [1521934440000, 0.049131, 0.049254, 0.049125, 0.049254, 2.717], [1521934500000, 0.049246, 0.049263, 0.049246, 0.049263, 2.851], [1521934560000, 0.049187, 0.049249, 0.049187, 0.049249, 4.384], [1521934620000, 0.049126, 0.049219, 0.049125, 0.049219, 4.649], [1521934680000, 0.049125, 0.049125, 0.049125, 0.049125, 0.075], [1521934740000, 0.049212, 0.049212, 0.049055, 0.049125, 4.526], [1521934800000, 0.049123, 0.049124, 0.049045, 0.049123, 3.479], [1521934860000, 0.049083, 0.049124, 0.049083, 0.049124, 8.918], [1521934920000, 0.049082, 0.049121, 0.049082, 0.04912, 3.693], [1521934980000, 0.04912, 0.049124, 0.049044, 0.049122, 5.203], [1521935040000, 0.049077, 0.049111, 0.049077, 0.049111, 2.205], [1521935100000, 0.049113, 0.049187, 0.049051, 0.049051, 16.437], [1521935160000, 0.049111, 0.049111, 0.04905, 0.04905, 0.071], [1521935220000, 0.049123, 0.049123, 0.049051, 0.049051, 0.426], [1521935280000, 0.049051, 0.04917, 0.04905, 0.04917, 5.019], [1521935340000, 0.049109, 0.049216, 0.049109, 0.049211, 11.659], [1521935400000, 0.04914, 0.049205, 0.04914, 0.049204, 5.035], [1521935460000, 0.049205, 0.049205, 0.049099, 0.049099, 10.508], [1521935520000, 0.0491, 0.0491, 0.049099, 0.0491, 1.706], [1521935580000, 0.049099, 0.049189, 0.049076, 0.049076, 2.096], [1521935640000, 0.049132, 0.049214, 0.049077, 0.049079, 26.643], [1521935700000, 0.049213, 0.049217, 0.049151, 0.049216, 13.977], [1521935760000, 0.049151, 0.049249, 0.049086, 0.049249, 14.409], [1521935820000, 0.04916, 0.049359, 0.049134, 0.049151, 5.03], [1521935880000, 0.04913, 0.049341, 0.04913, 0.049341, 0.781], [1521935940000, 0.04913, 0.049136, 0.049007, 0.049136, 16.442], [1521936000000, 0.049032, 0.049137, 0.049011, 0.049091, 25.838], [1521936060000, 0.049014, 0.049091, 0.049007, 0.049008, 21.226], [1521936120000, 0.049011, 0.049011, 0.049008, 0.049011, 14.212], [1521936180000, 0.049011, 0.049011, 0.049007, 0.049011, 19.385], [1521936240000, 0.04901, 0.049011, 0.049007, 0.049011, 21.197], [1521936300000, 0.049007, 0.04901, 0.048876, 0.048992, 20.857], [1521936360000, 0.048936, 0.048992, 0.048878, 0.048992, 23.877], [1521936420000, 0.04894, 0.048997, 0.048886, 0.048997, 4.088], [1521936480000, 0.048888, 0.048997, 0.048886, 0.048887, 23.058], [1521936540000, 0.048887, 0.048996, 0.048887, 0.048993, 25.284], [1521936600000, 0.048891, 0.048993, 0.048889, 0.048991, 8.276], [1521936660000, 0.048992, 0.048992, 0.048892, 0.048991, 10.214], [1521936720000, 0.048941, 0.048991, 0.048895, 0.048989, 6.304], [1521936780000, 0.048898, 0.048991, 0.04866, 0.048963, 41.382], [1521936840000, 0.048823, 0.048965, 0.048823, 0.048931, 6.244], [1521936900000, 0.048831, 0.048931, 0.048737, 0.048805, 16.114], [1521936960000, 0.048809, 0.048919, 0.048809, 0.048879, 11.028], [1521937020000, 0.048821, 0.048879, 0.048716, 0.048879, 13.651], [1521937080000, 0.048837, 0.048957, 0.048721, 0.048784, 17.393], [1521937140000, 0.048784, 0.048927, 0.048784, 0.048897, 3.572], [1521937200000, 0.0489, 0.048928, 0.0489, 0.048928, 15.443], [1521937260000, 0.048914, 0.048928, 0.048795, 0.048928, 7.743], [1521937320000, 0.048805, 0.048805, 0.048805, 0.048805, 5.971], [1521937380000, 0.04881, 0.048896, 0.048809, 0.048891, 8.309], [1521937440000, 0.048814, 0.048878, 0.048814, 0.048878, 1.788], [1521937500000, 0.048818, 0.048861, 0.048814, 0.048852, 4.857], [1521937560000, 0.048852, 0.048852, 0.048814, 0.04885, 17.315], [1521937620000, 0.048831, 0.048944, 0.048817, 0.04882, 12.259], [1521937680000, 0.048924, 0.048925, 0.04882, 0.048925, 4.467], [1521937740000, 0.048826, 0.048922, 0.048814, 0.048814, 26.916], [1521937800000, 0.048801, 0.048801, 0.0486, 0.0486, 12.845], [1521937860000, 0.048618, 0.048637, 0.048601, 0.04863, 25.086], [1521937920000, 0.04863, 0.04863, 0.048604, 0.048605, 43.947], [1521937980000, 0.048605, 0.048614, 0.048604, 0.048605, 26.957], [1521938040000, 0.048605, 0.048612, 0.048605, 0.048612, 24.237], [1521938100000, 0.048607, 0.048634, 0.048604, 0.048609, 40.064], [1521938160000, 0.04861, 0.048688, 0.04861, 0.048688, 16.419], [1521938220000, 0.048675, 0.048778, 0.048666, 0.048761, 20.999], [1521938280000, 0.048761, 0.048809, 0.048688, 0.048792, 2.95], [1521938340000, 0.048708, 0.04881, 0.048708, 0.04881, 6.763], [1521938400000, 0.048809, 0.048809, 0.04875, 0.048783, 6.905], [1521938460000, 0.048781, 0.048813, 0.048751, 0.048813, 16.414], [1521938520000, 0.048776, 0.048814, 0.048776, 0.048778, 12.119], [1521938580000, 0.048796, 0.048916, 0.048796, 0.048815, 11.484], [1521938640000, 0.048816, 0.048847, 0.048816, 0.048819, 4.037], [1521938700000, 0.048819, 0.048856, 0.048819, 0.048819, 1.446], [1521938760000, 0.048821, 0.04886, 0.048818, 0.048819, 34.09], [1521938820000, 0.04882, 0.048848, 0.048499, 0.048679, 233.766], [1521938880000, 0.048554, 0.048675, 0.048554, 0.048616, 14.522], [1521938940000, 0.048558, 0.048614, 0.048557, 0.048571, 6.28], [1521939000000, 0.048573, 0.048633, 0.048573, 0.048633, 14.546], [1521939060000, 0.048636, 0.048636, 0.048591, 0.048598, 11.496], [1521939120000, 0.048635, 0.048728, 0.04861, 0.048611, 8.368], [1521939180000, 0.048679, 0.048703, 0.048612, 0.048703, 27.132], [1521939240000, 0.0487, 0.0487, 0.048616, 0.048616, 17.114], [1521939300000, 0.04866, 0.048697, 0.048621, 0.048697, 9.064], [1521939360000, 0.048632, 0.048694, 0.048616, 0.04869, 28.816], [1521939420000, 0.048612, 0.048665, 0.048612, 0.048612, 28.986], [1521939480000, 0.048658, 0.048658, 0.048612, 0.048656, 15.711], [1521939540000, 0.048655, 0.048656, 0.048593, 0.048653, 15.089], [1521939600000, 0.048676, 0.048699, 0.048599, 0.04865, 26.62], [1521939660000, 0.048633, 0.0487, 0.048608, 0.048697, 30.366], [1521939720000, 0.048629, 0.048825, 0.048629, 0.048641, 2.136], [1521939780000, 0.04867, 0.04867, 0.048594, 0.048643, 17.383], [1521939840000, 0.048594, 0.048638, 0.048594, 0.048602, 2.232], [1521939900000, 0.048629, 0.048659, 0.048629, 0.048659, 3.216], [1521939960000, 0.048766, 0.048781, 0.048659, 0.048781, 16.515], [1521940020000, 0.048664, 0.048776, 0.048664, 0.048667, 9.67], [1521940080000, 0.048667, 0.048667, 0.048667, 0.048667, 0.0], [1521940140000, 0.048808, 0.048808, 0.0488, 0.0488, 0.227], [1521940200000, 0.048677, 0.048799, 0.048677, 0.04868, 0.3], [1521940260000, 0.048685, 0.048685, 0.048685, 0.048685, 0.027], [1521940320000, 0.048691, 0.048794, 0.048466, 0.0486, 103.159], [1521940380000, 0.048516, 0.048614, 0.048516, 0.048613, 6.779], [1521940440000, 0.048519, 0.048614, 0.048517, 0.048589, 11.29], [1521940500000, 0.04861, 0.048611, 0.048515, 0.048515, 23.117], [1521940560000, 0.04861, 0.048611, 0.048525, 0.048611, 5.417], [1521940620000, 0.048611, 0.048611, 0.048528, 0.048531, 4.544], [1521940680000, 0.048531, 0.04861, 0.048531, 0.048532, 7.999], [1521940740000, 0.048585, 0.048585, 0.048585, 0.048585, 0.049], [1521940800000, 0.048584, 0.048607, 0.048583, 0.048607, 2.95], [1521940860000, 0.048607, 0.048611, 0.048589, 0.048611, 13.948], [1521940920000, 0.04861, 0.04861, 0.04859, 0.048595, 15.607], [1521940980000, 0.048595, 0.04861, 0.048595, 0.048598, 16.149], [1521941040000, 0.048604, 0.048611, 0.048598, 0.048611, 12.57], [1521941100000, 0.048602, 0.04861, 0.048602, 0.048604, 13.287], [1521941160000, 0.048604, 0.04861, 0.048604, 0.048608, 16.19], [1521941220000, 0.048608, 0.048615, 0.048608, 0.048615, 21.406], [1521941280000, 0.048613, 0.048615, 0.048612, 0.048615, 15.195], [1521941340000, 0.048615, 0.048692, 0.048614, 0.048692, 2.167], [1521941400000, 0.048682, 0.048682, 0.048617, 0.048617, 0.466], [1521941460000, 0.048649, 0.04868, 0.048619, 0.048619, 9.15], [1521941520000, 0.04862, 0.048643, 0.04862, 0.04862, 2.372], [1521941580000, 0.048635, 0.048635, 0.04862, 0.048632, 10.125], [1521941640000, 0.048627, 0.048645, 0.048627, 0.048643, 8.055], [1521941700000, 0.048636, 0.04864, 0.048636, 0.048638, 1.78], [1521941760000, 0.048638, 0.048643, 0.048637, 0.048643, 6.619], [1521941820000, 0.04864, 0.04864, 0.048638, 0.048639, 3.452], [1521941880000, 0.04864, 0.048644, 0.04864, 0.048644, 6.892], [1521941940000, 0.048643, 0.048733, 0.048643, 0.048733, 28.918], [1521942000000, 0.048646, 0.048752, 0.048646, 0.04865, 0.636], [1521942060000, 0.048652, 0.048747, 0.048652, 0.048747, 0.632], [1521942120000, 0.048747, 0.048747, 0.048747, 0.048747, 0.0], [1521942180000, 0.048656, 0.048775, 0.048655, 0.048656, 2.202], [1521942240000, 0.048658, 0.048747, 0.048658, 0.048659, 0.574], [1521942300000, 0.048661, 0.048722, 0.048661, 0.048722, 2.837], [1521942360000, 0.048722, 0.048722, 0.048665, 0.048667, 12.024], [1521942420000, 0.048694, 0.048721, 0.048694, 0.048719, 22.943], [1521942480000, 0.048718, 0.048718, 0.048667, 0.048668, 7.406], [1521942540000, 0.048667, 0.048667, 0.048667, 0.048667, 0.241], [1521942600000, 0.048702, 0.048702, 0.048702, 0.048702, 2.254], [1521942660000, 0.048699, 0.0487, 0.048682, 0.048696, 15.116], [1521942720000, 0.048682, 0.048694, 0.048668, 0.048693, 16.148], [1521942780000, 0.048691, 0.048691, 0.048691, 0.048691, 3.025], [1521942840000, 0.048684, 0.048684, 0.048682, 0.048682, 7.988], [1521942900000, 0.048677, 0.048677, 0.048675, 0.048675, 11.093], [1521942960000, 0.048633, 0.048667, 0.048633, 0.048667, 9.748], [1521943020000, 0.048667, 0.048667, 0.048665, 0.048665, 5.149], [1521943080000, 0.048664, 0.048664, 0.048599, 0.048663, 3.378], [1521943140000, 0.048628, 0.048657, 0.048628, 0.048657, 2.093], [1521943200000, 0.048653, 0.048653, 0.048651, 0.048651, 5.381], [1521943260000, 0.048619, 0.048639, 0.048619, 0.048638, 16.529], [1521943320000, 0.048618, 0.048637, 0.048617, 0.048635, 18.311], [1521943380000, 0.048634, 0.048634, 0.048616, 0.048631, 37.46], [1521943440000, 0.048631, 0.048634, 0.048605, 0.04861, 36.458], [1521943500000, 0.048611, 0.048611, 0.048599, 0.048599, 7.347], [1521943560000, 0.048605, 0.048605, 0.048602, 0.048603, 33.52], [1521943620000, 0.048603, 0.048603, 0.0486, 0.0486, 6.442], [1521943680000, 0.048599, 0.048599, 0.048594, 0.048597, 29.385], [1521943740000, 0.048594, 0.048597, 0.048594, 0.048597, 16.538], [1521943800000, 0.048595, 0.048597, 0.048595, 0.048597, 22.604], [1521943860000, 0.048598, 0.048598, 0.048598, 0.048598, 1.835], [1521943920000, 0.048598, 0.0486, 0.048598, 0.0486, 4.922], [1521943980000, 0.0486, 0.04861, 0.0486, 0.048603, 12.659], [1521944040000, 0.048618, 0.048618, 0.048603, 0.048606, 13.363], [1521944100000, 0.048606, 0.048765, 0.048606, 0.048765, 2.805], [1521944160000, 0.048745, 0.048745, 0.048612, 0.048612, 15.517], [1521944220000, 0.048669, 0.048669, 0.048614, 0.048615, 8.387], [1521944280000, 0.048659, 0.048689, 0.048614, 0.048614, 19.434], [1521944340000, 0.048615, 0.048677, 0.048614, 0.048676, 11.742], [1521944400000, 0.048615, 0.04867, 0.048615, 0.048615, 18.785], [1521944460000, 0.048615, 0.048636, 0.048615, 0.048615, 15.338], [1521944520000, 0.048614, 0.048624, 0.048591, 0.048591, 13.688], [1521944580000, 0.048622, 0.048622, 0.048591, 0.04862, 16.438], [1521944640000, 0.048603, 0.048666, 0.048591, 0.048591, 75.041], [1521944700000, 0.048626, 0.048663, 0.048591, 0.048591, 21.092], [1521944760000, 0.048591, 0.048662, 0.048585, 0.048586, 27.825], [1521944820000, 0.048617, 0.048649, 0.048585, 0.048586, 14.881], [1521944880000, 0.048585, 0.048615, 0.048585, 0.048586, 10.054], [1521944940000, 0.048642, 0.048642, 0.048585, 0.048586, 27.016], [1521945000000, 0.048639, 0.048639, 0.048587, 0.048637, 6.951], [1521945060000, 0.048636, 0.048636, 0.04861, 0.048631, 9.454], [1521945120000, 0.048607, 0.048629, 0.048604, 0.048621, 13.162], [1521945180000, 0.048602, 0.04862, 0.048587, 0.048587, 13.71], [1521945240000, 0.048616, 0.048616, 0.048587, 0.048587, 12.311], [1521945300000, 0.048587, 0.048612, 0.048587, 0.048608, 23.085], [1521945360000, 0.048587, 0.048606, 0.048587, 0.048603, 1.871], [1521945420000, 0.048596, 0.0486, 0.048591, 0.0486, 10.68], [1521945480000, 0.048589, 0.048595, 0.048587, 0.048587, 3.437], [1521945540000, 0.048588, 0.048588, 0.048587, 0.048587, 2.137], [1521945600000, 0.048586, 0.048586, 0.048524, 0.048585, 18.305], [1521945660000, 0.048523, 0.048582, 0.048523, 0.048531, 24.142], [1521945720000, 0.048531, 0.048574, 0.048531, 0.048574, 2.957], [1521945780000, 0.048551, 0.048571, 0.048456, 0.048571, 30.911], [1521945840000, 0.04857, 0.04857, 0.048556, 0.048556, 1.126], [1521945900000, 0.048485, 0.048541, 0.048485, 0.048539, 0.421], [1521945960000, 0.048539, 0.048539, 0.048538, 0.048538, 2.047], [1521946020000, 0.048535, 0.048535, 0.048532, 0.048532, 6.196], [1521946080000, 0.048508, 0.04853, 0.048501, 0.048529, 17.736], [1521946140000, 0.048529, 0.048529, 0.048475, 0.048526, 34.654], [1521946200000, 0.048502, 0.048524, 0.048479, 0.048522, 7.478], [1521946260000, 0.04851, 0.048519, 0.048481, 0.048481, 21.101], [1521946320000, 0.048518, 0.048518, 0.048461, 0.048463, 25.737], [1521946380000, 0.048516, 0.048518, 0.048456, 0.048456, 40.804], [1521946440000, 0.048516, 0.048516, 0.048457, 0.048458, 14.016], [1521946500000, 0.048457, 0.048457, 0.048456, 0.048456, 22.189], [1521946560000, 0.048456, 0.048457, 0.048456, 0.048457, 24.079], [1521946620000, 0.048457, 0.048701, 0.048457, 0.048701, 46.596], [1521946680000, 0.048528, 0.048695, 0.048517, 0.048682, 6.089], [1521946740000, 0.048682, 0.048682, 0.04868, 0.04868, 10.084], [1521946800000, 0.048677, 0.048677, 0.048677, 0.048677, 6.906], [1521946860000, 0.04861, 0.048676, 0.048546, 0.048547, 12.889], [1521946920000, 0.048547, 0.048547, 0.048519, 0.048519, 13.362], [1521946980000, 0.048542, 0.048542, 0.048516, 0.048516, 7.052], [1521947040000, 0.048516, 0.048517, 0.048457, 0.048517, 15.056], [1521947100000, 0.048481, 0.04854, 0.04848, 0.04854, 8.825], [1521947160000, 0.048505, 0.048537, 0.048471, 0.048494, 10.158], [1521947220000, 0.048494, 0.048544, 0.048473, 0.048473, 18.512], [1521947280000, 0.048508, 0.048508, 0.048475, 0.048475, 5.463], [1521947340000, 0.048476, 0.048536, 0.048476, 0.048536, 3.652], [1521947400000, 0.048536, 0.048537, 0.048481, 0.048486, 3.572], [1521947460000, 0.048536, 0.048675, 0.048536, 0.048675, 4.765], [1521947520000, 0.0486, 0.0486, 0.0486, 0.0486, 1.214], [1521947580000, 0.048546, 0.048669, 0.048546, 0.048669, 2.054], [1521947640000, 0.048519, 0.048519, 0.048519, 0.048519, 0.002], [1521947700000, 0.048643, 0.048643, 0.048544, 0.048544, 0.162], [1521947760000, 0.048585, 0.048624, 0.048538, 0.048538, 24.183], [1521947820000, 0.048519, 0.048537, 0.048482, 0.048482, 17.092], [1521947880000, 0.048509, 0.048509, 0.048483, 0.048483, 22.253], [1521947940000, 0.04853, 0.048531, 0.048483, 0.04853, 2.898], [1521948000000, 0.04853, 0.048531, 0.048508, 0.048528, 7.853], [1521948060000, 0.048505, 0.048531, 0.048482, 0.048523, 13.722], [1521948120000, 0.048502, 0.048523, 0.048472, 0.04852, 13.522], [1521948180000, 0.048518, 0.048519, 0.04847, 0.048514, 25.335], [1521948240000, 0.048506, 0.048506, 0.048504, 0.048504, 3.646], [1521948300000, 0.048505, 0.048505, 0.048473, 0.048493, 16.545], [1521948360000, 0.048492, 0.048505, 0.048471, 0.048491, 21.979], [1521948420000, 0.048498, 0.048505, 0.04849, 0.04849, 15.702], [1521948480000, 0.048504, 0.04852, 0.048504, 0.04852, 17.912], [1521948540000, 0.048516, 0.04852, 0.048503, 0.048506, 12.247], [1521948600000, 0.048519, 0.04852, 0.048507, 0.048518, 14.85], [1521948660000, 0.048517, 0.048518, 0.048517, 0.048517, 18.245], [1521948720000, 0.048517, 0.04852, 0.048504, 0.048504, 14.031], [1521948780000, 0.048512, 0.04852, 0.048471, 0.04852, 17.846], [1521948840000, 0.048495, 0.0485, 0.048471, 0.048471, 15.409], [1521948900000, 0.048495, 0.048519, 0.048471, 0.048519, 11.773], [1521948960000, 0.048471, 0.048519, 0.048471, 0.048519, 15.783], [1521949020000, 0.048519, 0.048519, 0.048472, 0.048472, 15.283], [1521949080000, 0.048516, 0.048516, 0.048471, 0.048503, 14.16], [1521949140000, 0.048493, 0.048493, 0.048471, 0.048471, 5.806], [1521949200000, 0.048496, 0.048519, 0.048473, 0.048473, 16.467], [1521949260000, 0.048512, 0.04852, 0.048471, 0.048511, 37.927], [1521949320000, 0.048491, 0.04852, 0.048471, 0.048471, 19.508], [1521949380000, 0.048471, 0.04852, 0.048471, 0.048471, 23.268], [1521949440000, 0.04847, 0.04852, 0.048412, 0.048412, 28.781], [1521949500000, 0.048415, 0.04853, 0.048412, 0.048529, 46.634], [1521949560000, 0.048416, 0.048472, 0.048416, 0.048416, 9.898], [1521949620000, 0.048472, 0.048473, 0.048416, 0.048418, 15.58], [1521949680000, 0.048419, 0.048529, 0.048419, 0.048422, 8.609], [1521949740000, 0.048475, 0.048529, 0.048412, 0.048417, 6.845], [1521949800000, 0.048529, 0.048529, 0.048529, 0.048529, 0.206], [1521949860000, 0.048529, 0.04853, 0.048529, 0.04853, 0.084], [1521949920000, 0.048516, 0.04853, 0.0485, 0.048503, 10.026], [1521949980000, 0.04854, 0.04854, 0.048504, 0.048521, 7.441], [1521950040000, 0.04854, 0.04854, 0.048527, 0.04854, 19.279], [1521950100000, 0.048533, 0.04855, 0.048528, 0.04855, 34.518], [1521950160000, 0.048539, 0.04855, 0.048539, 0.048542, 14.325], [1521950220000, 0.048545, 0.04855, 0.048544, 0.048544, 19.571], [1521950280000, 0.04855, 0.04855, 0.048544, 0.048544, 19.984], [1521950340000, 0.04855, 0.04855, 0.048541, 0.048541, 6.108], [1521950400000, 0.048542, 0.04855, 0.048542, 0.048544, 35.306], [1521950460000, 0.048544, 0.04855, 0.048541, 0.048548, 14.434], [1521950520000, 0.048549, 0.04855, 0.048547, 0.048548, 7.024], [1521950580000, 0.048549, 0.04855, 0.048549, 0.04855, 17.819], [1521950640000, 0.048725, 0.048725, 0.04871, 0.04871, 0.24], [1521950700000, 0.048597, 0.048707, 0.048591, 0.048591, 11.04], [1521950760000, 0.048578, 0.048625, 0.048578, 0.048579, 8.183], [1521950820000, 0.048579, 0.048623, 0.048579, 0.048623, 18.347], [1521950880000, 0.048579, 0.048601, 0.048579, 0.04858, 6.129], [1521950940000, 0.04858, 0.048623, 0.04858, 0.04858, 18.732], [1521951000000, 0.0486, 0.048619, 0.048581, 0.048619, 11.187], [1521951060000, 0.04858, 0.048598, 0.04858, 0.04858, 5.603], [1521951120000, 0.048567, 0.048703, 0.048511, 0.048703, 5.536], [1521951180000, 0.048724, 0.048724, 0.048724, 0.048724, 0.08], [1521951240000, 0.048703, 0.048703, 0.048567, 0.048567, 1.243], [1521951300000, 0.048583, 0.048583, 0.048583, 0.048583, 0.972], [1521951360000, 0.048576, 0.048576, 0.048576, 0.048576, 2.312], [1521951420000, 0.048576, 0.048576, 0.048576, 0.048576, 0.0], [1521951480000, 0.048576, 0.048576, 0.048576, 0.048576, 0.0], [1521951540000, 0.048653, 0.048658, 0.048589, 0.048601, 5.675], [1521951600000, 0.048601, 0.048657, 0.048601, 0.048602, 6.489], [1521951660000, 0.048657, 0.048657, 0.048602, 0.048602, 9.295], [1521951720000, 0.048603, 0.048603, 0.048603, 0.048603, 2.129], [1521951780000, 0.048603, 0.048603, 0.048603, 0.048603, 0.0], [1521951840000, 0.048678, 0.048678, 0.048616, 0.048616, 13.328], [1521951900000, 0.048615, 0.048615, 0.048525, 0.048525, 9.457], [1521951960000, 0.048525, 0.048525, 0.048463, 0.048525, 1.299], [1521952020000, 0.048524, 0.04862, 0.04849, 0.04862, 22.874], [1521952080000, 0.0487, 0.0487, 0.048481, 0.048691, 1.791], [1521952140000, 0.048689, 0.048689, 0.048526, 0.048526, 5.575], [1521952200000, 0.048672, 0.048672, 0.04854, 0.04854, 10.236], [1521952260000, 0.048599, 0.048599, 0.048541, 0.048541, 12.843], [1521952320000, 0.04859, 0.04859, 0.048514, 0.048514, 7.64], [1521952380000, 0.048514, 0.048514, 0.048514, 0.048514, 0.0], [1521952440000, 0.048514, 0.048514, 0.048514, 0.048514, 0.0], [1521952500000, 0.048514, 0.048514, 0.048514, 0.048514, 0.0], [1521952560000, 0.048736, 0.048736, 0.048736, 0.048736, 0.593], [1521952620000, 0.048601, 0.048653, 0.048601, 0.048601, 19.747], [1521952680000, 0.048648, 0.048762, 0.048601, 0.048739, 31.123], [1521952740000, 0.048606, 0.048738, 0.048606, 0.048738, 0.234], [1521952800000, 0.048603, 0.048603, 0.048541, 0.048541, 1.792], [1521952860000, 0.048545, 0.048552, 0.048545, 0.048552, 4.331], [1521952920000, 0.048561, 0.048561, 0.048561, 0.048561, 0.504], [1521952980000, 0.04856, 0.048561, 0.04856, 0.048561, 3.13], [1521953040000, 0.048542, 0.048632, 0.048542, 0.048565, 11.218], [1521953100000, 0.048563, 0.048569, 0.048563, 0.048569, 7.581], [1521953160000, 0.048542, 0.048762, 0.048542, 0.048762, 6.168], [1521953220000, 0.048763, 0.048763, 0.048562, 0.048562, 24.836], [1521953280000, 0.048761, 0.048761, 0.04859, 0.04859, 0.112], [1521953340000, 0.04859, 0.04859, 0.04859, 0.04859, 0.0], [1521953400000, 0.048626, 0.048626, 0.048626, 0.048626, 0.014], [1521953460000, 0.048626, 0.048626, 0.048626, 0.048626, 0.0], [1521953520000, 0.048626, 0.048626, 0.048626, 0.048626, 0.018], [1521953580000, 0.048601, 0.048614, 0.048601, 0.048602, 4.318], [1521953640000, 0.048613, 0.048625, 0.048601, 0.048625, 8.316], [1521953700000, 0.048624, 0.048624, 0.048601, 0.048602, 12.94], [1521953760000, 0.048612, 0.048612, 0.048602, 0.048602, 21.524], [1521953820000, 0.048619, 0.048619, 0.048602, 0.048602, 14.885], [1521953880000, 0.048602, 0.048615, 0.048602, 0.048603, 30.334], [1521953940000, 0.048603, 0.048608, 0.048603, 0.048603, 3.633], [1521954000000, 0.048612, 0.048619, 0.048612, 0.048618, 11.845], [1521954060000, 0.048614, 0.048617, 0.048613, 0.048613, 18.939], [1521954120000, 0.048613, 0.048614, 0.048613, 0.048614, 3.132], [1521954180000, 0.048614, 0.048614, 0.048613, 0.048613, 16.317], [1521954240000, 0.048613, 0.048615, 0.048602, 0.048602, 14.311], [1521954300000, 0.048602, 0.048602, 0.048529, 0.048531, 23.324], [1521954360000, 0.048531, 0.048531, 0.048531, 0.048531, 0.0], [1521954420000, 0.048597, 0.048597, 0.048582, 0.048582, 8.385], [1521954480000, 0.048606, 0.048606, 0.048601, 0.048601, 4.264], [1521954540000, 0.048603, 0.048605, 0.048601, 0.048602, 8.032], [1521954600000, 0.048603, 0.048604, 0.048602, 0.048604, 5.624], [1521954660000, 0.048603, 0.048603, 0.048603, 0.048603, 0.087], [1521954720000, 0.048603, 0.048603, 0.048531, 0.048531, 5.531], [1521954780000, 0.048539, 0.048539, 0.048539, 0.048539, 0.204], [1521954840000, 0.048545, 0.048619, 0.048533, 0.048533, 11.127], [1521954900000, 0.04853, 0.04861, 0.04853, 0.04861, 2.76], [1521954960000, 0.048534, 0.048612, 0.048534, 0.048612, 6.71], [1521955020000, 0.048571, 0.048612, 0.048531, 0.048612, 19.813], [1521955080000, 0.048611, 0.048611, 0.04861, 0.04861, 2.464], [1521955140000, 0.04861, 0.04861, 0.048572, 0.04861, 11.059], [1521955200000, 0.04861, 0.04861, 0.04861, 0.04861, 3.96], [1521955260000, 0.048572, 0.048572, 0.048534, 0.048537, 4.097], [1521955320000, 0.048611, 0.048611, 0.048559, 0.048559, 3.796], [1521955380000, 0.048611, 0.048611, 0.048556, 0.048556, 15.477], [1521955440000, 0.048583, 0.04861, 0.048583, 0.04861, 27.953], [1521955500000, 0.04856, 0.048612, 0.04856, 0.048611, 5.948], [1521955560000, 0.048612, 0.048612, 0.048561, 0.048612, 16.662], [1521955620000, 0.048611, 0.048611, 0.048611, 0.048611, 5.628], [1521955680000, 0.048557, 0.048612, 0.048532, 0.048611, 3.97], [1521955740000, 0.048612, 0.048612, 0.048533, 0.048533, 13.347], [1521955800000, 0.048611, 0.048612, 0.048611, 0.048612, 4.58], [1521955860000, 0.048612, 0.048619, 0.048612, 0.048619, 14.212], [1521955920000, 0.048618, 0.048619, 0.048617, 0.048619, 29.697], [1521955980000, 0.048617, 0.048619, 0.048617, 0.048619, 20.411], [1521956040000, 0.048619, 0.048619, 0.048619, 0.048619, 0.0], [1521956100000, 0.048618, 0.048619, 0.048612, 0.048616, 27.887], [1521956160000, 0.048615, 0.048617, 0.048611, 0.048611, 2.276], [1521956220000, 0.048612, 0.048613, 0.048612, 0.048613, 9.329], [1521956280000, 0.048612, 0.048612, 0.048612, 0.048612, 4.127], [1521956340000, 0.048614, 0.048619, 0.048614, 0.048619, 0.858], [1521956400000, 0.048614, 0.048614, 0.048614, 0.048614, 0.748], [1521956460000, 0.048613, 0.048616, 0.048613, 0.048613, 14.28], [1521956520000, 0.048616, 0.048641, 0.048613, 0.048613, 16.924], [1521956580000, 0.048627, 0.048627, 0.048613, 0.048614, 29.815], [1521956640000, 0.048614, 0.048694, 0.048614, 0.048614, 29.212], [1521956700000, 0.048614, 0.048614, 0.048614, 0.048614, 3.38], [1521956760000, 0.048686, 0.048686, 0.048615, 0.048615, 16.026], [1521956820000, 0.048661, 0.048661, 0.048616, 0.048616, 7.395], [1521956880000, 0.048668, 0.048668, 0.048616, 0.048616, 18.515], [1521956940000, 0.048668, 0.048698, 0.048616, 0.048616, 22.933], [1521957000000, 0.048718, 0.048718, 0.048617, 0.048697, 11.151], [1521957060000, 0.048618, 0.048718, 0.048618, 0.048718, 12.895], [1521957120000, 0.048618, 0.0487, 0.048618, 0.0487, 16.004], [1521957180000, 0.048651, 0.048651, 0.04865, 0.04865, 2.916], [1521957240000, 0.04865, 0.048702, 0.04865, 0.048702, 1.68], [1521957300000, 0.048701, 0.048706, 0.04865, 0.048706, 11.785], [1521957360000, 0.048703, 0.048703, 0.04866, 0.048661, 6.84], [1521957420000, 0.048679, 0.048679, 0.048544, 0.048544, 31.187], [1521957480000, 0.048674, 0.048674, 0.048542, 0.048542, 8.906], [1521957540000, 0.048674, 0.048674, 0.048578, 0.048578, 10.712], [1521957600000, 0.048551, 0.048659, 0.048536, 0.048537, 23.2], [1521957660000, 0.048539, 0.048599, 0.048539, 0.048539, 21.486], [1521957720000, 0.048539, 0.048539, 0.048538, 0.048539, 4.548], [1521957780000, 0.048539, 0.04866, 0.048539, 0.04866, 3.562], [1521957840000, 0.04866, 0.04866, 0.04854, 0.04854, 9.895], [1521957900000, 0.04854, 0.04854, 0.04854, 0.04854, 0.0], [1521957960000, 0.048594, 0.048655, 0.048533, 0.048533, 8.707], [1521958020000, 0.048534, 0.048655, 0.048534, 0.048534, 21.44], [1521958080000, 0.048597, 0.048667, 0.048597, 0.048667, 28.897], [1521958140000, 0.048664, 0.048664, 0.048663, 0.048664, 8.379], [1521958200000, 0.048664, 0.048665, 0.048664, 0.048665, 1.119], [1521958260000, 0.048663, 0.048664, 0.048663, 0.048664, 9.356], [1521958320000, 0.048664, 0.048664, 0.048664, 0.048664, 3.36], [1521958380000, 0.048664, 0.048664, 0.048663, 0.048664, 24.319], [1521958440000, 0.048664, 0.048664, 0.048663, 0.048663, 3.045], [1521958500000, 0.048663, 0.048663, 0.048663, 0.048663, 0.023], [1521958560000, 0.048663, 0.048663, 0.048663, 0.048663, 0.023], [1521958620000, 0.048668, 0.048668, 0.048664, 0.048664, 6.558], [1521958680000, 0.048663, 0.048663, 0.048662, 0.048662, 8.681], [1521958740000, 0.048662, 0.048662, 0.048662, 0.048662, 0.0], [1521958800000, 0.048596, 0.048661, 0.048596, 0.048661, 4.089], [1521958860000, 0.048661, 0.048661, 0.048661, 0.048661, 2.692], [1521958920000, 0.048597, 0.048597, 0.048534, 0.048534, 3.388], [1521958980000, 0.048659, 0.048664, 0.048537, 0.048664, 5.94], [1521959040000, 0.048664, 0.0487, 0.048664, 0.0487, 0.022], [1521959100000, 0.04863, 0.048698, 0.04863, 0.048698, 1.369], [1521959160000, 0.048614, 0.048692, 0.048614, 0.048692, 1.661], [1521959220000, 0.048693, 0.048705, 0.048634, 0.048692, 35.004], [1521959280000, 0.048692, 0.048859, 0.048692, 0.048858, 13.069], [1521959340000, 0.048803, 0.048803, 0.048776, 0.048776, 1.051], [1521959400000, 0.048781, 0.048814, 0.048776, 0.048776, 5.432], [1521959460000, 0.048804, 0.048853, 0.048804, 0.048853, 0.223], [1521959520000, 0.048831, 0.048853, 0.04881, 0.048853, 8.563], [1521959580000, 0.048853, 0.048853, 0.048853, 0.048853, 0.0], [1521959640000, 0.048812, 0.048833, 0.048812, 0.048814, 15.255], [1521959700000, 0.048814, 0.048859, 0.048814, 0.048859, 5.401], [1521959760000, 0.048859, 0.048859, 0.04881, 0.04881, 13.248], [1521959820000, 0.048859, 0.04886, 0.048813, 0.048813, 1.572], [1521959880000, 0.048811, 0.04886, 0.048809, 0.048809, 0.14], [1521959940000, 0.048838, 0.04886, 0.048816, 0.048823, 6.611], [1521960000000, 0.04886, 0.04886, 0.048841, 0.048841, 8.25], [1521960060000, 0.048864, 0.048864, 0.048863, 0.048863, 4.655], [1521960120000, 0.048865, 0.048893, 0.048865, 0.048877, 5.623], [1521960180000, 0.048882, 0.048909, 0.048882, 0.048889, 3.491], [1521960240000, 0.048935, 0.048973, 0.048935, 0.048936, 12.998], [1521960300000, 0.048938, 0.049005, 0.048772, 0.048819, 7.132], [1521960360000, 0.048835, 0.048835, 0.048835, 0.048835, 0.039], [1521960420000, 0.049004, 0.049004, 0.048881, 0.048881, 1.327], [1521960480000, 0.049004, 0.049004, 0.048881, 0.048881, 1.756], [1521960540000, 0.048899, 0.049006, 0.048899, 0.048975, 1.241], [1521960600000, 0.049005, 0.049083, 0.048975, 0.049013, 16.943], [1521960660000, 0.049039, 0.049039, 0.049016, 0.049018, 13.026], [1521960720000, 0.049019, 0.049151, 0.049019, 0.049151, 3.799], [1521960780000, 0.04915, 0.04915, 0.049053, 0.04915, 29.939], [1521960840000, 0.049101, 0.04915, 0.049053, 0.049053, 1.25], [1521960900000, 0.049101, 0.049151, 0.049053, 0.049151, 13.435], [1521960960000, 0.049103, 0.04915, 0.049057, 0.049059, 15.719], [1521961020000, 0.049064, 0.049151, 0.049061, 0.049151, 13.512], [1521961080000, 0.049105, 0.049151, 0.049061, 0.04915, 25.658], [1521961140000, 0.049068, 0.049258, 0.049068, 0.049258, 6.073], [1521961200000, 0.049243, 0.049243, 0.049242, 0.049242, 6.046], [1521961260000, 0.049164, 0.049416, 0.049097, 0.049359, 40.21], [1521961320000, 0.049192, 0.049201, 0.049171, 0.049173, 5.173], [1521961380000, 0.049175, 0.049243, 0.049175, 0.049191, 20.081], [1521961440000, 0.049192, 0.049269, 0.04919, 0.04919, 22.849], [1521961500000, 0.04919, 0.049251, 0.049131, 0.049131, 7.843], [1521961560000, 0.049089, 0.04909, 0.049057, 0.049059, 5.673], [1521961620000, 0.049081, 0.049081, 0.049057, 0.049058, 6.279], [1521961680000, 0.049058, 0.049161, 0.049058, 0.04908, 7.9], [1521961740000, 0.049083, 0.049146, 0.049083, 0.049086, 14.758], [1521961800000, 0.049085, 0.049133, 0.049084, 0.049085, 15.062], [1521961860000, 0.049101, 0.049105, 0.0491, 0.0491, 8.211], [1521961920000, 0.0491, 0.049101, 0.049084, 0.049086, 16.509], [1521961980000, 0.049088, 0.049101, 0.049085, 0.049087, 12.06], [1521962040000, 0.049092, 0.049224, 0.049092, 0.049223, 4.403], [1521962100000, 0.049115, 0.049115, 0.049115, 0.049115, 0.136], [1521962160000, 0.049103, 0.049118, 0.049088, 0.049118, 3.498], [1521962220000, 0.049121, 0.049191, 0.049121, 0.049147, 8.025], [1521962280000, 0.0492, 0.049293, 0.049146, 0.049293, 7.567], [1521962340000, 0.049147, 0.049147, 0.049129, 0.049146, 5.334], [1521962400000, 0.049162, 0.049162, 0.0491, 0.0491, 18.736], [1521962460000, 0.049147, 0.049147, 0.049147, 0.049147, 7.188], [1521962520000, 0.049146, 0.049172, 0.0491, 0.049172, 0.485], [1521962580000, 0.049172, 0.049178, 0.0491, 0.0491, 16.787], [1521962640000, 0.049101, 0.049164, 0.049008, 0.049164, 15.682], [1521962700000, 0.049171, 0.049171, 0.049171, 0.049171, 0.241], [1521962760000, 0.049172, 0.049172, 0.049172, 0.049172, 0.07], [1521962820000, 0.049032, 0.049032, 0.048969, 0.048972, 6.449], [1521962880000, 0.049149, 0.049149, 0.048953, 0.048953, 0.228], [1521962940000, 0.049033, 0.049109, 0.048956, 0.048956, 9.031], [1521963000000, 0.049101, 0.049101, 0.049101, 0.049101, 0.045], [1521963060000, 0.049107, 0.049107, 0.049107, 0.049107, 0.66], [1521963120000, 0.049107, 0.049107, 0.049107, 0.049107, 0.0], [1521963180000, 0.049107, 0.049107, 0.049107, 0.049107, 0.0], [1521963240000, 0.049092, 0.049093, 0.048958, 0.048958, 0.388], [1521963300000, 0.048958, 0.048958, 0.048958, 0.048958, 0.0], [1521963360000, 0.048958, 0.048958, 0.048958, 0.048958, 0.0], [1521963420000, 0.048958, 0.048958, 0.048958, 0.048958, 0.0], [1521963480000, 0.049072, 0.049072, 0.048922, 0.048922, 8.796], [1521963540000, 0.048922, 0.048922, 0.048922, 0.048922, 0.0], [1521963600000, 0.048922, 0.048922, 0.048922, 0.048922, 0.701], [1521963660000, 0.049019, 0.04902, 0.049019, 0.04902, 0.14], [1521963720000, 0.048922, 0.04904, 0.048922, 0.04904, 15.784], [1521963780000, 0.049041, 0.049041, 0.048922, 0.049021, 8.6], [1521963840000, 0.04902, 0.049021, 0.048922, 0.04902, 18.726], [1521963900000, 0.049021, 0.04907, 0.049021, 0.04907, 4.357], [1521963960000, 0.049051, 0.049051, 0.049035, 0.049051, 26.055], [1521964020000, 0.049051, 0.049051, 0.049034, 0.049049, 4.573], [1521964080000, 0.049048, 0.049048, 0.048942, 0.048942, 7.522], [1521964140000, 0.049022, 0.049022, 0.049022, 0.049022, 0.06], [1521964200000, 0.049019, 0.049023, 0.049018, 0.04902, 1.821], [1521964260000, 0.048978, 0.049022, 0.048978, 0.049022, 4.071], [1521964320000, 0.04902, 0.04902, 0.04902, 0.04902, 0.023], [1521964380000, 0.049017, 0.049021, 0.048876, 0.049021, 5.536], [1521964440000, 0.049018, 0.049018, 0.048828, 0.048985, 4.732], [1521964500000, 0.04891, 0.048983, 0.04891, 0.048983, 16.413], [1521964560000, 0.048919, 0.048983, 0.048823, 0.048823, 13.862], [1521964620000, 0.048948, 0.048953, 0.048948, 0.048949, 0.068], [1521964680000, 0.048856, 0.048952, 0.048804, 0.048952, 11.334], [1521964740000, 0.04895, 0.04895, 0.048834, 0.048946, 8.533], [1521964800000, 0.048946, 0.048946, 0.048944, 0.048944, 8.612], [1521964860000, 0.048945, 0.048946, 0.048834, 0.048834, 23.805], [1521964920000, 0.048944, 0.049138, 0.048944, 0.049012, 19.068], [1521964980000, 0.048977, 0.049071, 0.048882, 0.048882, 13.645], [1521965040000, 0.048896, 0.049042, 0.048896, 0.049042, 2.336], [1521965100000, 0.049003, 0.049003, 0.048841, 0.048996, 0.233], [1521965160000, 0.048986, 0.048986, 0.048986, 0.048986, 0.022], [1521965220000, 0.048974, 0.049022, 0.048969, 0.049021, 1.188], [1521965280000, 0.048952, 0.049038, 0.048896, 0.048896, 14.761], [1521965340000, 0.048896, 0.049038, 0.048896, 0.049037, 10.377], [1521965400000, 0.048907, 0.049105, 0.048907, 0.049071, 8.51], [1521965460000, 0.048928, 0.049052, 0.048928, 0.048934, 0.759], [1521965520000, 0.048936, 0.048936, 0.048936, 0.048936, 0.142], [1521965580000, 0.048977, 0.049116, 0.048977, 0.049116, 0.602], [1521965640000, 0.049087, 0.049115, 0.049087, 0.049115, 14.321], [1521965700000, 0.049124, 0.049124, 0.049115, 0.049124, 0.654], [1521965760000, 0.049125, 0.049157, 0.049061, 0.049157, 1.33], [1521965820000, 0.049154, 0.049157, 0.049154, 0.049157, 4.362], [1521965880000, 0.049153, 0.049153, 0.049107, 0.049144, 5.874], [1521965940000, 0.049144, 0.049144, 0.049144, 0.049144, 0.0], [1521966000000, 0.049131, 0.049137, 0.049072, 0.049137, 14.146], [1521966060000, 0.049072, 0.049131, 0.049072, 0.049072, 1.003], [1521966120000, 0.049083, 0.049149, 0.049062, 0.049135, 1.199], [1521966180000, 0.04913, 0.049156, 0.049092, 0.049156, 15.222], [1521966240000, 0.04913, 0.049155, 0.049092, 0.049106, 6.689], [1521966300000, 0.049106, 0.049126, 0.0491, 0.049126, 14.367], [1521966360000, 0.0491, 0.049125, 0.049062, 0.049062, 6.736], [1521966420000, 0.049079, 0.049096, 0.049062, 0.049062, 4.178], [1521966480000, 0.049093, 0.049094, 0.049062, 0.049062, 17.472], [1521966540000, 0.049077, 0.049093, 0.049062, 0.049062, 17.858], [1521966600000, 0.049077, 0.049156, 0.049062, 0.049062, 28.642], [1521966660000, 0.049062, 0.049137, 0.049062, 0.049062, 10.946], [1521966720000, 0.049099, 0.049139, 0.049099, 0.049138, 16.565], [1521966780000, 0.049136, 0.049136, 0.049099, 0.049134, 15.469], [1521966840000, 0.049135, 0.049135, 0.049064, 0.049064, 13.29], [1521966900000, 0.049129, 0.049129, 0.049066, 0.049129, 23.139], [1521966960000, 0.049127, 0.049127, 0.049068, 0.049068, 8.972], [1521967020000, 0.049094, 0.049118, 0.049069, 0.049118, 21.338], [1521967080000, 0.049118, 0.049118, 0.049093, 0.049118, 22.047], [1521967140000, 0.049081, 0.049118, 0.049081, 0.049118, 4.876], [1521967200000, 0.049101, 0.049118, 0.049035, 0.049035, 30.789], [1521967260000, 0.049117, 0.049117, 0.049115, 0.049115, 6.83], [1521967320000, 0.049115, 0.049134, 0.049101, 0.049134, 18.083], [1521967380000, 0.049087, 0.049134, 0.049087, 0.049134, 2.598], [1521967440000, 0.049068, 0.049132, 0.049004, 0.049011, 18.29], [1521967500000, 0.049134, 0.049173, 0.049134, 0.049173, 6.285], [1521967560000, 0.049154, 0.049155, 0.049034, 0.049034, 3.256], [1521967620000, 0.049035, 0.049151, 0.049033, 0.049033, 7.862], [1521967680000, 0.049092, 0.049152, 0.049092, 0.049152, 21.869], [1521967740000, 0.049152, 0.049152, 0.04907, 0.04907, 5.507], [1521967800000, 0.049042, 0.049069, 0.049042, 0.049069, 12.047], [1521967860000, 0.049045, 0.049069, 0.049032, 0.049069, 10.148], [1521967920000, 0.049068, 0.049068, 0.049032, 0.049068, 3.537], [1521967980000, 0.049016, 0.049068, 0.049005, 0.049068, 23.828], [1521968040000, 0.048958, 0.049069, 0.048945, 0.049069, 10.888], [1521968100000, 0.049069, 0.049069, 0.048943, 0.049068, 20.967], [1521968160000, 0.049068, 0.049068, 0.049016, 0.049066, 24.302], [1521968220000, 0.049068, 0.049068, 0.048967, 0.048967, 16.779], [1521968280000, 0.049067, 0.049148, 0.049024, 0.049024, 10.446], [1521968340000, 0.049153, 0.049178, 0.049153, 0.049178, 4.125], [1521968400000, 0.049177, 0.049177, 0.049097, 0.049097, 13.135], [1521968460000, 0.049178, 0.049178, 0.049098, 0.049177, 7.403], [1521968520000, 0.049176, 0.049248, 0.049142, 0.049246, 24.673], [1521968580000, 0.049246, 0.049246, 0.049246, 0.049246, 0.0], [1521968640000, 0.049269, 0.049269, 0.049154, 0.049154, 0.699], [1521968700000, 0.049154, 0.049154, 0.049154, 0.049154, 0.251], [1521968760000, 0.049269, 0.049269, 0.049149, 0.049149, 14.838], [1521968820000, 0.049149, 0.049149, 0.049149, 0.049149, 0.0], [1521968880000, 0.049177, 0.049271, 0.049177, 0.049271, 11.25], [1521968940000, 0.049291, 0.049337, 0.04927, 0.04927, 10.225], [1521969000000, 0.049303, 0.049303, 0.049271, 0.049271, 16.562], [1521969060000, 0.049337, 0.049337, 0.049271, 0.049271, 19.129], [1521969120000, 0.049271, 0.049335, 0.04927, 0.04927, 18.951], [1521969180000, 0.049303, 0.049303, 0.049271, 0.049271, 20.074], [1521969240000, 0.049303, 0.049303, 0.049271, 0.049272, 11.486], [1521969300000, 0.049271, 0.049271, 0.049271, 0.049271, 5.262], [1521969360000, 0.049271, 0.049336, 0.049132, 0.04932, 27.96], [1521969420000, 0.049209, 0.049209, 0.049209, 0.049209, 0.562], [1521969480000, 0.049209, 0.049326, 0.049209, 0.049324, 7.739], [1521969540000, 0.049312, 0.049356, 0.049301, 0.049356, 25.98], [1521969600000, 0.049356, 0.049391, 0.049325, 0.049391, 23.974], [1521969660000, 0.049365, 0.049392, 0.049324, 0.049324, 7.029], [1521969720000, 0.049384, 0.049384, 0.049324, 0.049324, 1.458], [1521969780000, 0.049383, 0.049383, 0.049381, 0.049381, 4.985], [1521969840000, 0.049353, 0.049383, 0.049326, 0.049382, 21.687], [1521969900000, 0.049247, 0.049383, 0.049247, 0.049382, 18.303], [1521969960000, 0.049381, 0.049384, 0.049225, 0.049225, 9.771], [1521970020000, 0.049233, 0.049233, 0.049233, 0.049233, 0.048], [1521970080000, 0.049237, 0.049237, 0.049237, 0.049237, 0.243], [1521970140000, 0.049371, 0.049378, 0.049232, 0.049232, 7.007], [1521970200000, 0.049379, 0.049379, 0.049379, 0.049379, 0.234], [1521970260000, 0.04925, 0.049384, 0.04925, 0.049384, 15.72], [1521970320000, 0.049383, 0.0494, 0.049383, 0.0494, 13.243], [1521970380000, 0.049399, 0.049399, 0.049281, 0.049281, 3.581], [1521970440000, 0.04934, 0.0494, 0.04934, 0.0494, 4.357], [1521970500000, 0.049399, 0.0494, 0.049399, 0.0494, 6.243], [1521970560000, 0.049284, 0.049399, 0.049284, 0.049399, 0.438], [1521970620000, 0.04934, 0.049398, 0.04934, 0.049398, 10.9], [1521970680000, 0.049341, 0.049399, 0.049341, 0.049399, 8.187], [1521970740000, 0.04935, 0.04935, 0.0493, 0.0493, 1.407], [1521970800000, 0.049351, 0.049399, 0.049261, 0.049274, 25.765], [1521970860000, 0.049399, 0.049399, 0.049399, 0.049399, 4.34], [1521970920000, 0.049281, 0.049281, 0.049281, 0.049281, 0.098], [1521970980000, 0.049384, 0.049384, 0.049384, 0.049384, 5.279], [1521971040000, 0.049384, 0.049385, 0.049384, 0.049385, 0.365], [1521971100000, 0.049286, 0.049286, 0.049259, 0.049259, 3.861], [1521971160000, 0.049366, 0.049366, 0.049366, 0.049366, 0.202], [1521971220000, 0.049357, 0.049358, 0.049261, 0.049261, 11.718], [1521971280000, 0.049308, 0.049357, 0.049261, 0.049356, 2.903], [1521971340000, 0.049357, 0.049357, 0.049357, 0.049357, 13.054], [1521971400000, 0.049358, 0.049416, 0.049279, 0.049279, 29.563], [1521971460000, 0.049415, 0.049415, 0.049302, 0.049302, 4.445], [1521971520000, 0.049414, 0.049414, 0.049306, 0.049334, 1.518], [1521971580000, 0.049414, 0.049414, 0.049354, 0.049414, 23.54], [1521971640000, 0.049414, 0.049416, 0.049328, 0.049328, 2.207], [1521971700000, 0.049409, 0.049412, 0.049409, 0.049412, 9.368], [1521971760000, 0.049412, 0.049412, 0.049328, 0.049412, 6.835], [1521971820000, 0.049413, 0.049413, 0.04937, 0.049413, 13.084], [1521971880000, 0.049412, 0.049413, 0.049333, 0.049413, 27.776], [1521971940000, 0.049412, 0.049412, 0.049331, 0.049412, 5.268], [1521972000000, 0.049369, 0.049412, 0.049369, 0.04941, 16.839], [1521972060000, 0.049411, 0.049412, 0.049409, 0.049409, 11.269], [1521972120000, 0.04933, 0.049411, 0.04933, 0.049409, 4.448], [1521972180000, 0.049412, 0.049412, 0.04933, 0.049409, 20.64], [1521972240000, 0.04941, 0.049412, 0.049292, 0.049411, 32.267], [1521972300000, 0.049297, 0.049411, 0.049297, 0.049411, 8.476], [1521972360000, 0.049351, 0.049411, 0.049351, 0.049411, 26.119], [1521972420000, 0.049411, 0.049412, 0.049296, 0.049296, 18.333], [1521972480000, 0.049411, 0.049412, 0.04941, 0.04941, 5.95], [1521972540000, 0.04941, 0.049411, 0.049282, 0.049282, 4.09], [1521972600000, 0.049282, 0.049282, 0.049282, 0.049282, 0.0], [1521972660000, 0.049286, 0.049286, 0.049286, 0.049286, 0.499], [1521972720000, 0.049286, 0.049286, 0.049286, 0.049286, 0.0], [1521972780000, 0.049286, 0.049286, 0.049286, 0.049286, 0.0], [1521972840000, 0.049291, 0.049416, 0.049291, 0.049414, 5.356], [1521972900000, 0.049287, 0.04929, 0.048796, 0.049201, 82.453], [1521972960000, 0.049222, 0.049282, 0.049215, 0.049217, 20.585], [1521973020000, 0.049221, 0.049327, 0.049206, 0.049327, 20.511], [1521973080000, 0.04932, 0.04932, 0.049319, 0.049319, 0.101], [1521973140000, 0.049306, 0.049306, 0.049164, 0.049208, 2.39], [1521973200000, 0.049207, 0.049269, 0.049168, 0.049269, 4.906], [1521973260000, 0.049269, 0.049285, 0.049208, 0.049275, 18.637], [1521973320000, 0.049273, 0.049341, 0.049269, 0.049339, 2.778], [1521973380000, 0.049334, 0.049364, 0.049209, 0.049327, 21.687], [1521973440000, 0.049351, 0.049373, 0.049328, 0.049356, 31.554], [1521973500000, 0.049356, 0.049374, 0.049327, 0.049373, 18.769], [1521973560000, 0.049374, 0.0494, 0.049331, 0.049331, 15.442], [1521973620000, 0.049331, 0.049415, 0.049331, 0.049391, 28.713], [1521973680000, 0.049395, 0.049399, 0.049326, 0.049399, 21.164], [1521973740000, 0.049363, 0.049398, 0.049326, 0.049326, 19.465], [1521973800000, 0.049326, 0.049335, 0.049326, 0.049335, 13.123], [1521973860000, 0.049333, 0.049334, 0.049327, 0.049327, 12.669], [1521973920000, 0.049326, 0.049326, 0.049251, 0.049251, 2.747], [1521973980000, 0.04931, 0.04931, 0.049251, 0.049301, 13.098], [1521974040000, 0.049311, 0.049311, 0.049251, 0.049295, 0.263], [1521974100000, 0.049286, 0.049295, 0.049253, 0.049294, 8.995], [1521974160000, 0.049294, 0.049294, 0.049251, 0.049294, 12.27], [1521974220000, 0.049251, 0.049288, 0.049251, 0.049285, 8.033], [1521974280000, 0.049251, 0.049251, 0.049251, 0.049251, 1.473], [1521974340000, 0.049251, 0.049252, 0.049251, 0.049251, 6.321], [1521974400000, 0.049263, 0.049263, 0.04925, 0.049251, 16.677], [1521974460000, 0.049251, 0.049251, 0.049179, 0.049248, 3.558], [1521974520000, 0.049147, 0.049147, 0.049094, 0.049094, 2.074], [1521974580000, 0.049093, 0.049121, 0.048996, 0.049121, 5.496], [1521974640000, 0.049057, 0.049134, 0.049057, 0.049134, 8.59], [1521974700000, 0.049146, 0.049147, 0.04913, 0.04913, 28.059], [1521974760000, 0.049099, 0.049099, 0.049099, 0.049099, 8.209], [1521974820000, 0.049098, 0.049099, 0.049046, 0.049098, 4.449], [1521974880000, 0.049098, 0.049098, 0.048889, 0.048889, 10.509], [1521974940000, 0.048916, 0.049083, 0.048916, 0.049082, 12.096], [1521975000000, 0.049003, 0.049064, 0.048787, 0.049037, 13.252], [1521975060000, 0.048968, 0.049049, 0.048968, 0.048969, 7.233], [1521975120000, 0.048974, 0.049049, 0.048968, 0.048968, 11.038], [1521975180000, 0.048968, 0.048968, 0.048968, 0.048968, 6.479], [1521975240000, 0.049051, 0.049054, 0.048953, 0.049054, 18.745], [1521975300000, 0.049071, 0.049071, 0.049046, 0.049046, 0.619], [1521975360000, 0.049046, 0.049046, 0.049046, 0.049046, 0.267], [1521975420000, 0.049046, 0.049046, 0.048948, 0.048949, 28.843], [1521975480000, 0.048948, 0.049046, 0.048948, 0.049046, 3.917], [1521975540000, 0.049046, 0.049046, 0.04895, 0.049046, 4.701], [1521975600000, 0.049047, 0.049047, 0.049046, 0.049047, 13.494], [1521975660000, 0.049073, 0.049073, 0.049, 0.049, 13.142], [1521975720000, 0.048951, 0.048951, 0.048951, 0.048951, 4.96], [1521975780000, 0.049, 0.049, 0.049, 0.049, 2.715], [1521975840000, 0.049, 0.049, 0.049, 0.049, 0.0], [1521975900000, 0.049001, 0.0491, 0.049001, 0.049099, 18.0], [1521975960000, 0.049099, 0.049099, 0.048967, 0.049099, 7.573], [1521976020000, 0.0491, 0.0491, 0.049043, 0.0491, 1.631], [1521976080000, 0.049035, 0.049035, 0.04897, 0.04897, 6.373], [1521976140000, 0.049035, 0.049035, 0.04897, 0.04897, 13.321], [1521976200000, 0.04897, 0.049099, 0.048968, 0.048968, 31.702], [1521976260000, 0.048969, 0.049099, 0.048968, 0.049099, 3.456], [1521976320000, 0.049033, 0.049034, 0.048955, 0.048955, 11.109], [1521976380000, 0.048946, 0.049099, 0.048946, 0.049099, 3.608], [1521976440000, 0.048954, 0.049028, 0.048954, 0.048958, 16.637], [1521976500000, 0.048961, 0.049013, 0.048832, 0.048996, 15.794], [1521976560000, 0.048797, 0.048843, 0.048797, 0.048843, 4.063], [1521976620000, 0.048796, 0.048826, 0.048744, 0.048796, 37.438], [1521976680000, 0.048795, 0.048795, 0.048629, 0.048734, 24.798], [1521976740000, 0.048734, 0.048734, 0.048647, 0.048648, 14.316], [1521976800000, 0.048734, 0.04876, 0.048647, 0.048648, 14.5], [1521976860000, 0.048648, 0.048753, 0.048612, 0.048746, 8.319], [1521976920000, 0.048745, 0.048745, 0.048635, 0.048636, 7.206], [1521976980000, 0.048628, 0.048683, 0.048624, 0.048624, 5.919], [1521977040000, 0.048742, 0.048742, 0.048624, 0.04874, 19.221], [1521977100000, 0.048636, 0.048734, 0.048632, 0.048632, 10.632], [1521977160000, 0.04873, 0.04873, 0.048632, 0.048632, 0.046], [1521977220000, 0.04873, 0.04873, 0.048631, 0.048728, 21.422], [1521977280000, 0.04873, 0.048733, 0.048728, 0.04873, 10.562], [1521977340000, 0.048729, 0.048737, 0.048729, 0.04873, 1.735], [1521977400000, 0.04873, 0.048757, 0.048631, 0.048755, 28.217], [1521977460000, 0.048693, 0.048731, 0.048633, 0.048731, 3.206], [1521977520000, 0.048732, 0.048743, 0.048732, 0.048732, 14.756], [1521977580000, 0.048746, 0.048746, 0.048733, 0.048733, 21.089], [1521977640000, 0.048745, 0.048755, 0.04873, 0.048731, 24.454], [1521977700000, 0.048743, 0.048743, 0.048731, 0.048731, 26.873], [1521977760000, 0.048743, 0.048743, 0.048731, 0.048731, 10.536], [1521977820000, 0.048731, 0.048731, 0.048634, 0.04873, 4.256], [1521977880000, 0.048706, 0.04873, 0.048634, 0.048634, 7.923], [1521977940000, 0.048634, 0.048729, 0.048634, 0.048634, 19.379], [1521978000000, 0.048636, 0.048636, 0.048634, 0.048634, 3.128], [1521978060000, 0.048634, 0.04873, 0.048634, 0.048636, 6.128], [1521978120000, 0.048681, 0.048681, 0.048636, 0.048636, 14.956], [1521978180000, 0.048635, 0.048703, 0.048635, 0.048639, 14.023], [1521978240000, 0.04864, 0.048703, 0.04864, 0.048703, 15.341], [1521978300000, 0.048673, 0.048673, 0.048639, 0.048643, 15.375], [1521978360000, 0.048645, 0.048731, 0.048645, 0.048731, 8.25], [1521978420000, 0.04873, 0.04873, 0.04873, 0.04873, 0.539], [1521978480000, 0.04873, 0.04873, 0.04873, 0.04873, 0.0], [1521978540000, 0.04873, 0.04873, 0.04873, 0.04873, 0.274], [1521978600000, 0.04873, 0.04873, 0.048703, 0.048703, 1.011], [1521978660000, 0.048704, 0.048713, 0.048704, 0.048704, 15.162], [1521978720000, 0.048704, 0.048722, 0.048635, 0.048635, 23.331], [1521978780000, 0.048669, 0.048708, 0.048636, 0.048637, 19.468], [1521978840000, 0.048672, 0.048677, 0.048636, 0.048636, 12.775], [1521978900000, 0.048637, 0.048678, 0.048637, 0.048638, 12.958], [1521978960000, 0.048719, 0.048719, 0.048637, 0.048637, 10.029], [1521979020000, 0.048644, 0.04873, 0.048638, 0.048638, 6.602], [1521979080000, 0.048638, 0.048729, 0.048638, 0.048638, 20.652], [1521979140000, 0.048684, 0.048684, 0.048638, 0.048638, 5.79], [1521979200000, 0.04864, 0.04864, 0.048639, 0.048639, 0.572], [1521979260000, 0.048642, 0.048755, 0.048642, 0.048755, 3.756], [1521979320000, 0.048744, 0.048754, 0.048733, 0.048738, 23.069], [1521979380000, 0.048746, 0.048746, 0.048738, 0.048738, 26.132], [1521979440000, 0.048755, 0.048794, 0.048739, 0.048786, 7.084], [1521979500000, 0.048739, 0.048786, 0.048645, 0.048645, 13.088], [1521979560000, 0.048637, 0.048637, 0.048631, 0.048631, 1.682], [1521979620000, 0.048688, 0.048729, 0.048632, 0.048728, 3.633], [1521979680000, 0.048716, 0.048716, 0.048716, 0.048716, 2.446], [1521979740000, 0.048708, 0.048715, 0.048708, 0.048713, 6.767], [1521979800000, 0.048692, 0.04876, 0.048639, 0.04864, 15.781], [1521979860000, 0.048701, 0.048761, 0.048645, 0.048761, 12.108], [1521979920000, 0.04876, 0.048764, 0.0486, 0.048763, 10.957], [1521979980000, 0.048645, 0.048764, 0.048645, 0.048646, 12.833], [1521980040000, 0.048636, 0.048698, 0.048601, 0.048608, 22.066], [1521980100000, 0.048722, 0.048774, 0.048641, 0.048774, 24.702], [1521980160000, 0.048773, 0.048774, 0.048722, 0.048772, 12.417], [1521980220000, 0.048772, 0.048774, 0.048682, 0.048684, 11.43], [1521980280000, 0.048684, 0.048684, 0.048684, 0.048684, 0.712], [1521980340000, 0.048684, 0.048808, 0.048684, 0.048684, 4.155], [1521980400000, 0.0488, 0.04882, 0.04868, 0.048799, 3.849], [1521980460000, 0.048798, 0.048798, 0.048688, 0.048796, 3.876], [1521980520000, 0.048689, 0.048797, 0.048689, 0.048794, 8.693], [1521980580000, 0.04875, 0.048795, 0.0487, 0.048787, 28.646], [1521980640000, 0.04879, 0.04879, 0.048686, 0.048786, 1.784], [1521980700000, 0.048786, 0.048786, 0.048685, 0.048784, 6.385], [1521980760000, 0.048785, 0.04879, 0.048687, 0.04879, 6.166], [1521980820000, 0.048783, 0.04886, 0.048687, 0.048821, 48.593], [1521980880000, 0.048822, 0.048826, 0.048676, 0.048825, 10.429], [1521980940000, 0.048825, 0.048825, 0.048635, 0.048635, 9.093], [1521981000000, 0.048635, 0.048763, 0.048632, 0.048639, 5.94], [1521981060000, 0.048774, 0.048801, 0.048774, 0.048801, 5.73], [1521981120000, 0.048803, 0.048803, 0.04879, 0.04879, 0.776], [1521981180000, 0.048677, 0.048677, 0.048677, 0.048677, 0.021], [1521981240000, 0.048787, 0.048789, 0.048732, 0.048789, 13.206], [1521981300000, 0.048789, 0.048789, 0.048678, 0.048789, 9.568], [1521981360000, 0.048788, 0.048789, 0.048733, 0.048788, 20.862], [1521981420000, 0.048719, 0.048787, 0.048656, 0.048785, 7.3], [1521981480000, 0.048721, 0.048788, 0.048655, 0.048656, 27.725], [1521981540000, 0.048786, 0.048786, 0.048636, 0.048741, 5.733], [1521981600000, 0.048745, 0.048752, 0.048745, 0.048752, 0.364], [1521981660000, 0.048755, 0.048756, 0.048755, 0.048756, 1.833], [1521981720000, 0.048741, 0.048756, 0.048637, 0.048637, 11.021], [1521981780000, 0.048753, 0.048754, 0.04867, 0.048703, 22.5], [1521981840000, 0.048703, 0.048703, 0.048632, 0.048632, 17.718], [1521981900000, 0.048702, 0.048755, 0.048653, 0.04873, 23.69], [1521981960000, 0.048753, 0.048753, 0.048678, 0.048736, 13.651], [1521982020000, 0.048732, 0.048732, 0.048603, 0.048732, 12.592], [1521982080000, 0.048747, 0.048761, 0.048746, 0.048754, 20.811], [1521982140000, 0.048755, 0.048778, 0.048747, 0.048754, 11.263], [1521982200000, 0.048755, 0.048782, 0.048614, 0.048727, 2.236], [1521982260000, 0.048757, 0.048788, 0.048728, 0.048787, 22.947], [1521982320000, 0.048728, 0.048787, 0.048728, 0.048787, 12.915], [1521982380000, 0.048787, 0.048787, 0.048728, 0.048728, 15.561], [1521982440000, 0.048757, 0.048787, 0.048728, 0.048787, 23.535], [1521982500000, 0.048728, 0.048728, 0.048613, 0.048727, 4.335], [1521982560000, 0.048727, 0.048788, 0.048614, 0.048785, 9.593], [1521982620000, 0.048784, 0.048784, 0.048782, 0.048782, 0.421], [1521982680000, 0.048709, 0.048795, 0.04864, 0.048795, 19.471], [1521982740000, 0.048782, 0.048798, 0.04863, 0.048796, 4.784], [1521982800000, 0.048792, 0.048792, 0.048646, 0.048654, 15.777], [1521982860000, 0.048774, 0.048778, 0.048641, 0.048773, 3.791], [1521982920000, 0.048779, 0.048779, 0.048779, 0.048779, 2.265], [1521982980000, 0.04879, 0.048801, 0.04878, 0.04878, 19.226], [1521983040000, 0.04879, 0.0488, 0.04878, 0.0488, 4.589], [1521983100000, 0.048798, 0.048799, 0.048646, 0.048646, 18.089], [1521983160000, 0.048775, 0.048775, 0.048648, 0.048664, 18.836], [1521983220000, 0.048775, 0.048776, 0.048775, 0.048775, 10.696], [1521983280000, 0.048675, 0.048676, 0.048672, 0.048675, 7.963], [1521983340000, 0.048657, 0.048744, 0.048657, 0.048744, 5.0], [1521983400000, 0.048775, 0.048775, 0.048657, 0.048657, 8.931], [1521983460000, 0.048658, 0.048788, 0.048658, 0.048788, 11.103], [1521983520000, 0.048787, 0.048787, 0.048787, 0.048787, 2.044], [1521983580000, 0.048729, 0.048788, 0.048663, 0.048666, 21.577], [1521983640000, 0.048661, 0.048763, 0.048661, 0.048763, 3.636], [1521983700000, 0.048713, 0.0488, 0.048713, 0.048798, 9.815], [1521983760000, 0.048739, 0.0488, 0.04868, 0.048699, 13.058], [1521983820000, 0.048799, 0.048799, 0.0487, 0.048799, 8.233], [1521983880000, 0.048799, 0.0488, 0.048721, 0.0488, 19.217], [1521983940000, 0.048721, 0.0488, 0.048721, 0.0488, 10.652], [1521984000000, 0.0488, 0.0488, 0.048706, 0.048706, 4.181], [1521984060000, 0.048799, 0.0488, 0.048799, 0.0488, 8.1], [1521984120000, 0.0488, 0.04893, 0.0488, 0.04893, 1.917], [1521984180000, 0.048927, 0.048927, 0.048863, 0.048864, 13.521], [1521984240000, 0.048863, 0.048863, 0.048863, 0.048863, 0.029], [1521984300000, 0.048863, 0.048863, 0.048863, 0.048863, 0.0], [1521984360000, 0.048863, 0.048897, 0.048863, 0.048875, 7.069], [1521984420000, 0.048896, 0.048896, 0.048874, 0.048874, 0.937], [1521984480000, 0.048864, 0.048893, 0.048864, 0.048865, 12.73], [1521984540000, 0.048894, 0.048894, 0.048866, 0.048866, 6.779], [1521984600000, 0.048879, 0.048894, 0.048864, 0.048867, 23.768], [1521984660000, 0.048867, 0.048867, 0.048863, 0.048863, 6.502], [1521984720000, 0.048873, 0.048873, 0.048868, 0.048873, 6.42], [1521984780000, 0.048873, 0.048873, 0.048808, 0.048859, 4.988], [1521984840000, 0.048856, 0.048861, 0.048803, 0.048803, 23.604], [1521984900000, 0.04883, 0.04886, 0.0488, 0.04886, 22.152], [1521984960000, 0.048832, 0.048863, 0.048803, 0.048863, 7.373], [1521985020000, 0.048808, 0.048862, 0.048804, 0.048862, 4.475], [1521985080000, 0.048805, 0.048805, 0.048805, 0.048805, 4.674], [1521985140000, 0.048832, 0.048867, 0.048805, 0.048867, 18.666], [1521985200000, 0.048872, 0.048872, 0.048805, 0.048805, 1.761], [1521985260000, 0.048805, 0.048836, 0.048805, 0.048806, 13.709], [1521985320000, 0.048834, 0.048834, 0.048806, 0.048806, 7.584], [1521985380000, 0.048831, 0.048874, 0.048805, 0.048854, 15.972], [1521985440000, 0.048839, 0.048839, 0.048806, 0.048806, 11.258], [1521985500000, 0.048806, 0.04887, 0.048805, 0.048869, 8.298], [1521985560000, 0.048868, 0.04887, 0.048789, 0.048789, 42.33], [1521985620000, 0.04887, 0.048975, 0.048717, 0.048751, 19.649], [1521985680000, 0.048833, 0.04896, 0.048751, 0.048751, 14.731], [1521985740000, 0.048757, 0.048927, 0.048751, 0.048751, 17.689], [1521985800000, 0.048917, 0.04895, 0.048667, 0.048807, 18.039], [1521985860000, 0.048815, 0.048925, 0.048815, 0.048925, 3.395], [1521985920000, 0.048918, 0.048918, 0.048815, 0.048816, 2.655], [1521985980000, 0.048816, 0.048839, 0.048816, 0.048839, 5.752], [1521986040000, 0.048877, 0.048983, 0.04884, 0.048857, 22.695], [1521986100000, 0.048982, 0.049042, 0.048982, 0.04904, 10.332], [1521986160000, 0.049025, 0.04904, 0.049025, 0.04904, 26.235], [1521986220000, 0.04904, 0.04904, 0.049011, 0.04904, 17.354], [1521986280000, 0.049011, 0.049025, 0.049011, 0.049013, 10.617], [1521986340000, 0.049013, 0.049013, 0.048861, 0.048861, 5.018], [1521986400000, 0.048955, 0.048969, 0.048953, 0.04896, 10.29], [1521986460000, 0.04892, 0.048991, 0.04892, 0.04899, 10.822], [1521986520000, 0.048883, 0.049006, 0.048883, 0.049006, 5.248], [1521986580000, 0.049005, 0.049005, 0.049, 0.049004, 7.585], [1521986640000, 0.049006, 0.049006, 0.04887, 0.049005, 15.968], [1521986700000, 0.048861, 0.048861, 0.04876, 0.04876, 4.847], [1521986760000, 0.04876, 0.048769, 0.04876, 0.048762, 13.062], [1521986820000, 0.048766, 0.048767, 0.0486, 0.048742, 43.914], [1521986880000, 0.048634, 0.048769, 0.048549, 0.048769, 41.131], [1521986940000, 0.048768, 0.048768, 0.0487, 0.048768, 20.943], [1521987000000, 0.048735, 0.048872, 0.048735, 0.048816, 13.511], [1521987060000, 0.048792, 0.048937, 0.048777, 0.048937, 19.343], [1521987120000, 0.048863, 0.048863, 0.04856, 0.048662, 22.387], [1521987180000, 0.048662, 0.048892, 0.048561, 0.048748, 28.734], [1521987240000, 0.048759, 0.04877, 0.048626, 0.048652, 31.154], [1521987300000, 0.048626, 0.048722, 0.048624, 0.048722, 8.454], [1521987360000, 0.048687, 0.048721, 0.048628, 0.048629, 23.9], [1521987420000, 0.048628, 0.048653, 0.048628, 0.048628, 8.494], [1521987480000, 0.048629, 0.048653, 0.048629, 0.04863, 10.244], [1521987540000, 0.048631, 0.048653, 0.048629, 0.04863, 9.214], [1521987600000, 0.04863, 0.048642, 0.048628, 0.048628, 12.199], [1521987660000, 0.048629, 0.048784, 0.048629, 0.048745, 11.082], [1521987720000, 0.04868, 0.04875, 0.048633, 0.048634, 16.453], [1521987780000, 0.048704, 0.048704, 0.048633, 0.048634, 15.909], [1521987840000, 0.048634, 0.048649, 0.048633, 0.048635, 11.473], [1521987900000, 0.048641, 0.04865, 0.048523, 0.048523, 43.349], [1521987960000, 0.048523, 0.048619, 0.048523, 0.048619, 0.643], [1521988020000, 0.048527, 0.048528, 0.048527, 0.048527, 0.564], [1521988080000, 0.048611, 0.048611, 0.048527, 0.048576, 6.057], [1521988140000, 0.048552, 0.048574, 0.048528, 0.048573, 1.485], [1521988200000, 0.048572, 0.048572, 0.048529, 0.048571, 0.617], [1521988260000, 0.048562, 0.048576, 0.048534, 0.048576, 5.436], [1521988320000, 0.048552, 0.04865, 0.048528, 0.048528, 11.566], [1521988380000, 0.048647, 0.048649, 0.048528, 0.048529, 15.47], [1521988440000, 0.048528, 0.048643, 0.048523, 0.048634, 6.877], [1521988500000, 0.048567, 0.048625, 0.048567, 0.048624, 2.592], [1521988560000, 0.04861, 0.04861, 0.048558, 0.048608, 12.988], [1521988620000, 0.048509, 0.048583, 0.048509, 0.048509, 36.339], [1521988680000, 0.048508, 0.048584, 0.048508, 0.048509, 22.828], [1521988740000, 0.048508, 0.048609, 0.048508, 0.048609, 8.118], [1521988800000, 0.048606, 0.048648, 0.048509, 0.048509, 33.648], [1521988860000, 0.048511, 0.048577, 0.048511, 0.048511, 13.314], [1521988920000, 0.04851, 0.048641, 0.04851, 0.048511, 6.943], [1521988980000, 0.048513, 0.04856, 0.04851, 0.04856, 5.859], [1521989040000, 0.048515, 0.048635, 0.04851, 0.048512, 4.742], [1521989100000, 0.048634, 0.048644, 0.048513, 0.048617, 10.214], [1521989160000, 0.048512, 0.048642, 0.048502, 0.048632, 11.207], [1521989220000, 0.04851, 0.048625, 0.048503, 0.04852, 17.305], [1521989280000, 0.04852, 0.048649, 0.04852, 0.048649, 2.704], [1521989340000, 0.048649, 0.04865, 0.048544, 0.048547, 12.588], [1521989400000, 0.048559, 0.048559, 0.048549, 0.048559, 21.535], [1521989460000, 0.048549, 0.048559, 0.048544, 0.048559, 6.583], [1521989520000, 0.04856, 0.048599, 0.04856, 0.04856, 1.919], [1521989580000, 0.048599, 0.048599, 0.04856, 0.04856, 14.195], [1521989640000, 0.048561, 0.048561, 0.048559, 0.048559, 1.49], [1521989700000, 0.04856, 0.048599, 0.04856, 0.04856, 28.034], [1521989760000, 0.048578, 0.048578, 0.04856, 0.04856, 10.085], [1521989820000, 0.048561, 0.048597, 0.04856, 0.04856, 6.061], [1521989880000, 0.04856, 0.048597, 0.0485, 0.048597, 17.72], [1521989940000, 0.048501, 0.048597, 0.048501, 0.048501, 12.352], [1521990000000, 0.048549, 0.048561, 0.048501, 0.048526, 17.319], [1521990060000, 0.048561, 0.048561, 0.048525, 0.048525, 18.006], [1521990120000, 0.048525, 0.048597, 0.048525, 0.048525, 13.204], [1521990180000, 0.048547, 0.048597, 0.048529, 0.048597, 6.621], [1521990240000, 0.048563, 0.048597, 0.048529, 0.048529, 17.162], [1521990300000, 0.048529, 0.0486, 0.048529, 0.048529, 9.723], [1521990360000, 0.048564, 0.048564, 0.048496, 0.048497, 37.138], [1521990420000, 0.048497, 0.048509, 0.048497, 0.048497, 12.642], [1521990480000, 0.048497, 0.048509, 0.048497, 0.048497, 18.989], [1521990540000, 0.048521, 0.048568, 0.048497, 0.048497, 15.988], [1521990600000, 0.048537, 0.048577, 0.048485, 0.048485, 16.917], [1521990660000, 0.048486, 0.048526, 0.048486, 0.048486, 16.368], [1521990720000, 0.048486, 0.048598, 0.048485, 0.048597, 14.925], [1521990780000, 0.048536, 0.048599, 0.048474, 0.048598, 33.152], [1521990840000, 0.048598, 0.048598, 0.04845, 0.048451, 2.363], [1521990900000, 0.048451, 0.048568, 0.048451, 0.048465, 24.164], [1521990960000, 0.048565, 0.048566, 0.048465, 0.048465, 8.53], [1521991020000, 0.048466, 0.048564, 0.048466, 0.048502, 18.75], [1521991080000, 0.048564, 0.048564, 0.048502, 0.048512, 7.75], [1521991140000, 0.048507, 0.048507, 0.0485, 0.0485, 9.617], [1521991200000, 0.0485, 0.0485, 0.04845, 0.048451, 7.041], [1521991260000, 0.048511, 0.048511, 0.048453, 0.048454, 3.607], [1521991320000, 0.048453, 0.048453, 0.048453, 0.048453, 0.184], [1521991380000, 0.048451, 0.04848, 0.048451, 0.048452, 9.425], [1521991440000, 0.048452, 0.048595, 0.048452, 0.048595, 5.578], [1521991500000, 0.04849, 0.048589, 0.04849, 0.048589, 7.753], [1521991560000, 0.048589, 0.048592, 0.048541, 0.048592, 5.087], [1521991620000, 0.048591, 0.048598, 0.048515, 0.048515, 51.348], [1521991680000, 0.048545, 0.048599, 0.048492, 0.048598, 38.231], [1521991740000, 0.048598, 0.048599, 0.048492, 0.048599, 11.252], [1521991800000, 0.048545, 0.048599, 0.048491, 0.048499, 9.877], [1521991860000, 0.048599, 0.048599, 0.048498, 0.048598, 7.367], [1521991920000, 0.048598, 0.048599, 0.048598, 0.048599, 6.444], [1521991980000, 0.048598, 0.048599, 0.048598, 0.048599, 1.617], [1521992040000, 0.048599, 0.0486, 0.048599, 0.0486, 5.987], [1521992100000, 0.0486, 0.0486, 0.0486, 0.0486, 0.0], [1521992160000, 0.0486, 0.0486, 0.0486, 0.0486, 3.114], [1521992220000, 0.048599, 0.048652, 0.048599, 0.048647, 3.9], [1521992280000, 0.0486, 0.048661, 0.0486, 0.04866, 3.426], [1521992340000, 0.048632, 0.048661, 0.048628, 0.048658, 13.111], [1521992400000, 0.048657, 0.04866, 0.048598, 0.0486, 22.351], [1521992460000, 0.0486, 0.04866, 0.048598, 0.048598, 12.747], [1521992520000, 0.048598, 0.048598, 0.048598, 0.048598, 0.325], [1521992580000, 0.048504, 0.048592, 0.048498, 0.048498, 3.908], [1521992640000, 0.048586, 0.048589, 0.048505, 0.048585, 6.206], [1521992700000, 0.048511, 0.048579, 0.048511, 0.048579, 3.792], [1521992760000, 0.048507, 0.048507, 0.048499, 0.048499, 9.146], [1521992820000, 0.048499, 0.048576, 0.048498, 0.048575, 5.605], [1521992880000, 0.048498, 0.048498, 0.048498, 0.048498, 1.381], [1521992940000, 0.048511, 0.048573, 0.048511, 0.048558, 16.352], [1521993000000, 0.048529, 0.048529, 0.048529, 0.048529, 0.117], [1521993060000, 0.048479, 0.048509, 0.04845, 0.048509, 26.961], [1521993120000, 0.048479, 0.048509, 0.048479, 0.048509, 8.551], [1521993180000, 0.04848, 0.048509, 0.048479, 0.048509, 5.967], [1521993240000, 0.048509, 0.048509, 0.048451, 0.048507, 22.353], [1521993300000, 0.048507, 0.04853, 0.048452, 0.04853, 22.075], [1521993360000, 0.048537, 0.048537, 0.04845, 0.04845, 6.513], [1521993420000, 0.048537, 0.048537, 0.048452, 0.048452, 0.491], [1521993480000, 0.04846, 0.048539, 0.04846, 0.048539, 1.229], [1521993540000, 0.04846, 0.04853, 0.04846, 0.04853, 13.969], [1521993600000, 0.04852, 0.04852, 0.04846, 0.04846, 8.861], [1521993660000, 0.04848, 0.048481, 0.04845, 0.048481, 17.349], [1521993720000, 0.048465, 0.048481, 0.048442, 0.048481, 12.939], [1521993780000, 0.04848, 0.04853, 0.04848, 0.048481, 10.848], [1521993840000, 0.048506, 0.04853, 0.048482, 0.04853, 24.252], [1521993900000, 0.048529, 0.048529, 0.048481, 0.048482, 6.752], [1521993960000, 0.048505, 0.048529, 0.048481, 0.048482, 21.722], [1521994020000, 0.048527, 0.048527, 0.048482, 0.048526, 1.606], [1521994080000, 0.048448, 0.048524, 0.04844, 0.048447, 3.893], [1521994140000, 0.048524, 0.048528, 0.048432, 0.048528, 24.963], [1521994200000, 0.048528, 0.048528, 0.048528, 0.048528, 0.001], [1521994260000, 0.048475, 0.048475, 0.048421, 0.048421, 8.579], [1521994320000, 0.048473, 0.048473, 0.048421, 0.048422, 11.479], [1521994380000, 0.04848, 0.04848, 0.048429, 0.048429, 7.195], [1521994440000, 0.04848, 0.048529, 0.048431, 0.048529, 14.985], [1521994500000, 0.048503, 0.048504, 0.048478, 0.048478, 19.329], [1521994560000, 0.048503, 0.048503, 0.048479, 0.048479, 21.726], [1521994620000, 0.048529, 0.048529, 0.048479, 0.048479, 11.52], [1521994680000, 0.048503, 0.04853, 0.048479, 0.04853, 14.955], [1521994740000, 0.04853, 0.048552, 0.048479, 0.048545, 17.438], [1521994800000, 0.048523, 0.048543, 0.048501, 0.048501, 6.216], [1521994860000, 0.048502, 0.048526, 0.048501, 0.048502, 22.109], [1521994920000, 0.048551, 0.048551, 0.048501, 0.048549, 12.798], [1521994980000, 0.048548, 0.048548, 0.048524, 0.048544, 6.395], [1521995040000, 0.048549, 0.048549, 0.048549, 0.048549, 2.419], [1521995100000, 0.048548, 0.048549, 0.048529, 0.048549, 15.292], [1521995160000, 0.048531, 0.048549, 0.048514, 0.048549, 17.434], [1521995220000, 0.048518, 0.048574, 0.048516, 0.048573, 7.107], [1521995280000, 0.04855, 0.048654, 0.048494, 0.048647, 7.068], [1521995340000, 0.048642, 0.048654, 0.048505, 0.048654, 0.769], [1521995400000, 0.048586, 0.048659, 0.048586, 0.04863, 22.979], [1521995460000, 0.048629, 0.04866, 0.048532, 0.048532, 5.568], [1521995520000, 0.048593, 0.048594, 0.048532, 0.048536, 28.401], [1521995580000, 0.048516, 0.048645, 0.048516, 0.048645, 0.565], [1521995640000, 0.048579, 0.048642, 0.048516, 0.048516, 13.07], [1521995700000, 0.048537, 0.048559, 0.048537, 0.048558, 13.884], [1521995760000, 0.048557, 0.048559, 0.048537, 0.048558, 12.963], [1521995820000, 0.048558, 0.048558, 0.048537, 0.048558, 16.351], [1521995880000, 0.048537, 0.048559, 0.048537, 0.048558, 9.49], [1521995940000, 0.048537, 0.048558, 0.048537, 0.048558, 10.926], [1521996000000, 0.048559, 0.048559, 0.048559, 0.048559, 0.15], [1521996060000, 0.048559, 0.048559, 0.048559, 0.048559, 0.092], [1521996120000, 0.048559, 0.048559, 0.048558, 0.048559, 1.935], [1521996180000, 0.048558, 0.048559, 0.04854, 0.048557, 11.856], [1521996240000, 0.048557, 0.048559, 0.048544, 0.048559, 14.427], [1521996300000, 0.048539, 0.048598, 0.048539, 0.048598, 23.22], [1521996360000, 0.04853, 0.048649, 0.04853, 0.048533, 22.365], [1521996420000, 0.048681, 0.048681, 0.048679, 0.048679, 0.38], [1521996480000, 0.048534, 0.048594, 0.048534, 0.048534, 7.46], [1521996540000, 0.04859, 0.048645, 0.048536, 0.048536, 16.593], [1521996600000, 0.048536, 0.048655, 0.048536, 0.048655, 6.099], [1521996660000, 0.048606, 0.048655, 0.048558, 0.048559, 24.877], [1521996720000, 0.048559, 0.048608, 0.048559, 0.048562, 7.833], [1521996780000, 0.048558, 0.048654, 0.048558, 0.048558, 8.005], [1521996840000, 0.048606, 0.048652, 0.048558, 0.048652, 14.165], [1521996900000, 0.04856, 0.048607, 0.04856, 0.04856, 8.078], [1521996960000, 0.04856, 0.048652, 0.048559, 0.048559, 10.645], [1521997020000, 0.04865, 0.048654, 0.04856, 0.048654, 19.92], [1521997080000, 0.048561, 0.048654, 0.048561, 0.048619, 20.185], [1521997140000, 0.048619, 0.048655, 0.048561, 0.048619, 12.405], [1521997200000, 0.048607, 0.048654, 0.04856, 0.048651, 28.0], [1521997260000, 0.048604, 0.048655, 0.04856, 0.048561, 14.482], [1521997320000, 0.048652, 0.048654, 0.048601, 0.048654, 6.35], [1521997380000, 0.048627, 0.048654, 0.048627, 0.048654, 11.26], [1521997440000, 0.048655, 0.048661, 0.048655, 0.048661, 3.114], [1521997500000, 0.048661, 0.048662, 0.048661, 0.048661, 0.648], [1521997560000, 0.048661, 0.048661, 0.0486, 0.048661, 13.408], [1521997620000, 0.048635, 0.04866, 0.048635, 0.04866, 10.52], [1521997680000, 0.04863, 0.048661, 0.04863, 0.048661, 6.22], [1521997740000, 0.04866, 0.048661, 0.048616, 0.048661, 6.735], [1521997800000, 0.048661, 0.048661, 0.048659, 0.04866, 3.552], [1521997860000, 0.048631, 0.04866, 0.048602, 0.048602, 1.447], [1521997920000, 0.048659, 0.04866, 0.0486, 0.0486, 3.212], [1521997980000, 0.04866, 0.04866, 0.04866, 0.04866, 3.582], [1521998040000, 0.048658, 0.048658, 0.04856, 0.04856, 14.704], [1521998100000, 0.048563, 0.048655, 0.048563, 0.048573, 8.36], [1521998160000, 0.048659, 0.048659, 0.048574, 0.048574, 0.699], [1521998220000, 0.048608, 0.048643, 0.048608, 0.048643, 10.081], [1521998280000, 0.048643, 0.048643, 0.048608, 0.048643, 5.0], [1521998340000, 0.048574, 0.048646, 0.048574, 0.048646, 1.3], [1521998400000, 0.048646, 0.04865, 0.048645, 0.048645, 17.396], [1521998460000, 0.048647, 0.04865, 0.048645, 0.048649, 11.185], [1521998520000, 0.048644, 0.048648, 0.048644, 0.048648, 5.237], [1521998580000, 0.048646, 0.048649, 0.048644, 0.048644, 23.318], [1521998640000, 0.048647, 0.048649, 0.048647, 0.048648, 13.119], [1521998700000, 0.048648, 0.048648, 0.048644, 0.048648, 12.646], [1521998760000, 0.048646, 0.048646, 0.048644, 0.048644, 9.077], [1521998820000, 0.048646, 0.048648, 0.048485, 0.048635, 18.889], [1521998880000, 0.048517, 0.048517, 0.048517, 0.048517, 0.314], [1521998940000, 0.04862, 0.048627, 0.048604, 0.048604, 1.921], [1521999000000, 0.048565, 0.048565, 0.048531, 0.048531, 17.154], [1521999060000, 0.048513, 0.048592, 0.048513, 0.048592, 3.056], [1521999120000, 0.048567, 0.048644, 0.048567, 0.048644, 32.535], [1521999180000, 0.048606, 0.048606, 0.048606, 0.048606, 0.369], [1521999240000, 0.04857, 0.048633, 0.048521, 0.048633, 20.646], [1521999300000, 0.048607, 0.048637, 0.048592, 0.048637, 10.397], [1521999360000, 0.048592, 0.048643, 0.048522, 0.048643, 10.017], [1521999420000, 0.048643, 0.048643, 0.048523, 0.048523, 4.084], [1521999480000, 0.048628, 0.048628, 0.048628, 0.048628, 0.205], [1521999540000, 0.048617, 0.048628, 0.048515, 0.048515, 5.101], [1521999600000, 0.048628, 0.048644, 0.048522, 0.048522, 0.758], [1521999660000, 0.048524, 0.04864, 0.048524, 0.048632, 13.533], [1521999720000, 0.048644, 0.048644, 0.048643, 0.048644, 0.068], [1521999780000, 0.048644, 0.048644, 0.048588, 0.048644, 2.733], [1521999840000, 0.048644, 0.048644, 0.048535, 0.048535, 3.698], [1521999900000, 0.048588, 0.048643, 0.048588, 0.048643, 17.255], [1521999960000, 0.048596, 0.048641, 0.048596, 0.048641, 10.557], [1522000020000, 0.048557, 0.048557, 0.048557, 0.048557, 0.485], [1522000080000, 0.048644, 0.048644, 0.048586, 0.048643, 9.596], [1522000140000, 0.048587, 0.048644, 0.048552, 0.048643, 4.711], [1522000200000, 0.048644, 0.048649, 0.048512, 0.048647, 19.009], [1522000260000, 0.048583, 0.048646, 0.048582, 0.048645, 13.734], [1522000320000, 0.048646, 0.048646, 0.048644, 0.048644, 0.261], [1522000380000, 0.048643, 0.048646, 0.048643, 0.048645, 19.031], [1522000440000, 0.048643, 0.048659, 0.048643, 0.048659, 17.501], [1522000500000, 0.048652, 0.048658, 0.048646, 0.048646, 13.491], [1522000560000, 0.048658, 0.048659, 0.048652, 0.048658, 7.726], [1522000620000, 0.048652, 0.048659, 0.048652, 0.048659, 27.666], [1522000680000, 0.04866, 0.04866, 0.048651, 0.04866, 16.529], [1522000740000, 0.048661, 0.048661, 0.048654, 0.048654, 7.814], [1522000800000, 0.048654, 0.048654, 0.048654, 0.048654, 0.0], [1522000860000, 0.04866, 0.048661, 0.048659, 0.048661, 1.766], [1522000920000, 0.04866, 0.04866, 0.04866, 0.04866, 0.179], [1522000980000, 0.04866, 0.04866, 0.048657, 0.048657, 6.696], [1522001040000, 0.048659, 0.048659, 0.048657, 0.048657, 0.667], [1522001100000, 0.048658, 0.04866, 0.048657, 0.048657, 6.808], [1522001160000, 0.048657, 0.048657, 0.048641, 0.048641, 20.794], [1522001220000, 0.048641, 0.048649, 0.048641, 0.048649, 17.492], [1522001280000, 0.048641, 0.048641, 0.048641, 0.048641, 5.889], [1522001340000, 0.048641, 0.048645, 0.04864, 0.048641, 10.608], [1522001400000, 0.048644, 0.048644, 0.048641, 0.048642, 12.743], [1522001460000, 0.048644, 0.048644, 0.048642, 0.048642, 14.192], [1522001520000, 0.048642, 0.048676, 0.048642, 0.048675, 16.597], [1522001580000, 0.048661, 0.048661, 0.048646, 0.048646, 19.186], [1522001640000, 0.048646, 0.048647, 0.048641, 0.048647, 9.48], [1522001700000, 0.048645, 0.048647, 0.048643, 0.048643, 20.795], [1522001760000, 0.048645, 0.048645, 0.048643, 0.048643, 22.403], [1522001820000, 0.048643, 0.048687, 0.048642, 0.048642, 9.877], [1522001880000, 0.048641, 0.04868, 0.04864, 0.048641, 10.517], [1522001940000, 0.048641, 0.048656, 0.048641, 0.048641, 7.99], [1522002000000, 0.048671, 0.048684, 0.048662, 0.048684, 5.182], [1522002060000, 0.04864, 0.04864, 0.048584, 0.048584, 11.924], [1522002120000, 0.048585, 0.048639, 0.048585, 0.048639, 23.801], [1522002180000, 0.048592, 0.048639, 0.048545, 0.048639, 10.93], [1522002240000, 0.048638, 0.048638, 0.048515, 0.048637, 7.591], [1522002300000, 0.048636, 0.048636, 0.048636, 0.048636, 3.208], [1522002360000, 0.048636, 0.048637, 0.048636, 0.048637, 9.995], [1522002420000, 0.048638, 0.048638, 0.048586, 0.048638, 28.844], [1522002480000, 0.048536, 0.048639, 0.048523, 0.048524, 5.303], [1522002540000, 0.048637, 0.048639, 0.048637, 0.048639, 5.851], [1522002600000, 0.048586, 0.048638, 0.048586, 0.048638, 13.689], [1522002660000, 0.048638, 0.048638, 0.048589, 0.048638, 10.712], [1522002720000, 0.048639, 0.048639, 0.048637, 0.048637, 0.693], [1522002780000, 0.048638, 0.048638, 0.048541, 0.048544, 30.939], [1522002840000, 0.048544, 0.048544, 0.048544, 0.048544, 0.0], [1522002900000, 0.048636, 0.048636, 0.048544, 0.048544, 1.21], [1522002960000, 0.048552, 0.048638, 0.048552, 0.048638, 3.945], [1522003020000, 0.048638, 0.048638, 0.048638, 0.048638, 2.402], [1522003080000, 0.048638, 0.048739, 0.048622, 0.048735, 32.584], [1522003140000, 0.048668, 0.048724, 0.048616, 0.048616, 6.936], [1522003200000, 0.048616, 0.048616, 0.048616, 0.048616, 5.213], [1522003260000, 0.048616, 0.048735, 0.048616, 0.048735, 13.242], [1522003320000, 0.048735, 0.048735, 0.048422, 0.048467, 57.98], [1522003380000, 0.048654, 0.048654, 0.048654, 0.048654, 0.041], [1522003440000, 0.048517, 0.048567, 0.048517, 0.048531, 0.764], [1522003500000, 0.048534, 0.048583, 0.048466, 0.048555, 11.424], [1522003560000, 0.048525, 0.048525, 0.048454, 0.048467, 18.654], [1522003620000, 0.048468, 0.048468, 0.048444, 0.048468, 7.928], [1522003680000, 0.048456, 0.048583, 0.048445, 0.048468, 12.97], [1522003740000, 0.048526, 0.048584, 0.048469, 0.04847, 5.932], [1522003800000, 0.048527, 0.048545, 0.048468, 0.048506, 9.956], [1522003860000, 0.048526, 0.048526, 0.048526, 0.048526, 0.263], [1522003920000, 0.048531, 0.048579, 0.04853, 0.04853, 2.461], [1522003980000, 0.048531, 0.048532, 0.048531, 0.048532, 1.032], [1522004040000, 0.048532, 0.048577, 0.048532, 0.048532, 19.678], [1522004100000, 0.048541, 0.048622, 0.048541, 0.048591, 10.158], [1522004160000, 0.048591, 0.048591, 0.048591, 0.048591, 0.248], [1522004220000, 0.048591, 0.048606, 0.048526, 0.048592, 12.336], [1522004280000, 0.048592, 0.04862, 0.048592, 0.048592, 9.42], [1522004340000, 0.048606, 0.048661, 0.048592, 0.048592, 11.525], [1522004400000, 0.048624, 0.048654, 0.048592, 0.048592, 23.184], [1522004460000, 0.048621, 0.048621, 0.048592, 0.048592, 11.326], [1522004520000, 0.048592, 0.048648, 0.048592, 0.048592, 3.334], [1522004580000, 0.048582, 0.048604, 0.048572, 0.048593, 7.36], [1522004640000, 0.048599, 0.048604, 0.048593, 0.048593, 24.493], [1522004700000, 0.048593, 0.048649, 0.048593, 0.048649, 0.195], [1522004760000, 0.04862, 0.048647, 0.048593, 0.048594, 19.954], [1522004820000, 0.048594, 0.048643, 0.048592, 0.048592, 16.869], [1522004880000, 0.04864, 0.04864, 0.048593, 0.048593, 15.791], [1522004940000, 0.048592, 0.048632, 0.048559, 0.048632, 5.202], [1522005000000, 0.048633, 0.048633, 0.048633, 0.048633, 3.868], [1522005060000, 0.048592, 0.04874, 0.048552, 0.04874, 15.833], [1522005120000, 0.048748, 0.048776, 0.048747, 0.048776, 4.258], [1522005180000, 0.048708, 0.048776, 0.048678, 0.048775, 15.393], [1522005240000, 0.04867, 0.04887, 0.04867, 0.04887, 6.88], [1522005300000, 0.048819, 0.048859, 0.048778, 0.048859, 20.947], [1522005360000, 0.04886, 0.04887, 0.048802, 0.048802, 2.888], [1522005420000, 0.048834, 0.048899, 0.048834, 0.048899, 4.688], [1522005480000, 0.048899, 0.049038, 0.04887, 0.049022, 15.482], [1522005540000, 0.048991, 0.049002, 0.048877, 0.048877, 34.469], [1522005600000, 0.048878, 0.048999, 0.048876, 0.048999, 19.516], [1522005660000, 0.048999, 0.048999, 0.048872, 0.04888, 2.264], [1522005720000, 0.048986, 0.048987, 0.04888, 0.04888, 4.689], [1522005780000, 0.048936, 0.048994, 0.048936, 0.04899, 9.692], [1522005840000, 0.048988, 0.048988, 0.048892, 0.048892, 3.777], [1522005900000, 0.04888, 0.04899, 0.04888, 0.04899, 27.774], [1522005960000, 0.048881, 0.04899, 0.048777, 0.048963, 28.989], [1522006020000, 0.048958, 0.048959, 0.048816, 0.048933, 13.658], [1522006080000, 0.04882, 0.048934, 0.04882, 0.048928, 6.937], [1522006140000, 0.048903, 0.048938, 0.048854, 0.048937, 6.594], [1522006200000, 0.048942, 0.048942, 0.048941, 0.048941, 4.119], [1522006260000, 0.048989, 0.04899, 0.048847, 0.048984, 4.889], [1522006320000, 0.048922, 0.048995, 0.048922, 0.048995, 11.78], [1522006380000, 0.048994, 0.048999, 0.048931, 0.048998, 21.377], [1522006440000, 0.048939, 0.049001, 0.048881, 0.049001, 12.029], [1522006500000, 0.048947, 0.049, 0.048894, 0.048982, 11.916], [1522006560000, 0.048942, 0.048982, 0.048902, 0.04898, 15.625], [1522006620000, 0.048941, 0.04898, 0.048904, 0.04898, 14.222], [1522006680000, 0.048942, 0.04898, 0.048942, 0.04898, 12.584], [1522006740000, 0.048941, 0.048981, 0.048905, 0.04898, 19.088], [1522006800000, 0.048945, 0.049001, 0.048908, 0.049001, 17.752], [1522006860000, 0.048953, 0.049, 0.048953, 0.048999, 18.394], [1522006920000, 0.048952, 0.048999, 0.048952, 0.048997, 13.165], [1522006980000, 0.048955, 0.048997, 0.048918, 0.048997, 25.774], [1522007040000, 0.048997, 0.049, 0.048907, 0.049, 9.983], [1522007100000, 0.048958, 0.048999, 0.048919, 0.048929, 17.192], [1522007160000, 0.048932, 0.048995, 0.048932, 0.048942, 10.475], [1522007220000, 0.048949, 0.048995, 0.048949, 0.048961, 13.352], [1522007280000, 0.048963, 0.048995, 0.048845, 0.048995, 25.979], [1522007340000, 0.048945, 0.048946, 0.048945, 0.048945, 4.732], [1522007400000, 0.048944, 0.048944, 0.048919, 0.048919, 4.738], [1522007460000, 0.048917, 0.048946, 0.048853, 0.048853, 3.03], [1522007520000, 0.048946, 0.048968, 0.048907, 0.048968, 4.965], [1522007580000, 0.048906, 0.048906, 0.048852, 0.048852, 10.293], [1522007640000, 0.048853, 0.048969, 0.048853, 0.048969, 3.871], [1522007700000, 0.04891, 0.048968, 0.04853, 0.04853, 59.63], [1522007760000, 0.048885, 0.048908, 0.048531, 0.048837, 31.649], [1522007820000, 0.048722, 0.048722, 0.048722, 0.048722, 0.624], [1522007880000, 0.048774, 0.048836, 0.048765, 0.048835, 14.768], [1522007940000, 0.048833, 0.048844, 0.048827, 0.048843, 3.014], [1522008000000, 0.048844, 0.048857, 0.048727, 0.048857, 4.809], [1522008060000, 0.048792, 0.048857, 0.048792, 0.048857, 5.723], [1522008120000, 0.048856, 0.048881, 0.048809, 0.048881, 21.373], [1522008180000, 0.048858, 0.048878, 0.048858, 0.04886, 14.681], [1522008240000, 0.048859, 0.048885, 0.048857, 0.04888, 9.703], [1522008300000, 0.048871, 0.048882, 0.048861, 0.048861, 20.695], [1522008360000, 0.04886, 0.048868, 0.048802, 0.048862, 9.987], [1522008420000, 0.048868, 0.048874, 0.048862, 0.048862, 14.067], [1522008480000, 0.048872, 0.048881, 0.048861, 0.048881, 14.296], [1522008540000, 0.048862, 0.048862, 0.048862, 0.048862, 3.629], [1522008600000, 0.048882, 0.048926, 0.048882, 0.048926, 4.463], [1522008660000, 0.048882, 0.048945, 0.048882, 0.048945, 6.414], [1522008720000, 0.048903, 0.048924, 0.048882, 0.048882, 28.927], [1522008780000, 0.048882, 0.048969, 0.048882, 0.048969, 8.623], [1522008840000, 0.048969, 0.049181, 0.048969, 0.048998, 11.479], [1522008900000, 0.04911, 0.049154, 0.049, 0.049106, 3.643], [1522008960000, 0.049103, 0.04912, 0.049006, 0.049006, 4.028], [1522009020000, 0.04901, 0.049055, 0.04901, 0.049012, 0.779], [1522009080000, 0.049011, 0.049052, 0.049006, 0.049006, 10.593], [1522009140000, 0.048969, 0.049047, 0.048854, 0.048854, 9.668], [1522009200000, 0.04885, 0.04896, 0.04883, 0.048957, 4.24], [1522009260000, 0.048957, 0.048957, 0.048788, 0.048788, 1.326], [1522009320000, 0.048873, 0.048904, 0.048741, 0.048757, 19.144], [1522009380000, 0.048757, 0.048859, 0.04874, 0.048741, 12.988], [1522009440000, 0.048741, 0.048929, 0.04874, 0.048928, 10.181], [1522009500000, 0.048889, 0.048906, 0.048888, 0.048906, 1.02], [1522009560000, 0.048783, 0.048879, 0.048527, 0.048857, 11.658], [1522009620000, 0.048856, 0.048856, 0.048673, 0.048842, 3.028], [1522009680000, 0.04871, 0.04884, 0.048517, 0.048699, 53.305], [1522009740000, 0.048698, 0.048699, 0.048592, 0.048699, 6.857], [1522009800000, 0.048699, 0.048699, 0.048698, 0.048699, 3.976], [1522009860000, 0.048697, 0.048699, 0.048697, 0.048698, 9.275], [1522009920000, 0.048699, 0.048699, 0.048638, 0.048698, 12.628], [1522009980000, 0.048699, 0.048699, 0.048699, 0.048699, 0.013], [1522010040000, 0.048665, 0.048665, 0.048641, 0.048641, 0.513], [1522010100000, 0.048665, 0.048699, 0.048602, 0.048699, 10.618], [1522010160000, 0.048614, 0.048688, 0.048585, 0.048585, 13.461], [1522010220000, 0.048638, 0.048688, 0.048585, 0.048585, 9.276], [1522010280000, 0.048688, 0.048689, 0.048585, 0.048593, 7.604], [1522010340000, 0.048642, 0.048691, 0.048515, 0.048682, 16.175], [1522010400000, 0.048553, 0.048678, 0.048553, 0.048678, 0.158], [1522010460000, 0.048681, 0.048681, 0.048681, 0.048681, 0.205], [1522010520000, 0.048665, 0.048683, 0.048665, 0.048683, 0.229], [1522010580000, 0.048682, 0.048682, 0.048574, 0.048679, 8.514], [1522010640000, 0.048565, 0.048565, 0.048565, 0.048565, 1.362], [1522010700000, 0.048683, 0.048707, 0.048683, 0.048707, 0.281], [1522010760000, 0.048707, 0.048708, 0.04859, 0.04869, 7.49], [1522010820000, 0.048594, 0.048693, 0.048572, 0.048594, 10.353], [1522010880000, 0.048595, 0.048661, 0.048595, 0.048661, 2.881], [1522010940000, 0.04866, 0.048681, 0.048597, 0.048597, 5.314], [1522011000000, 0.048638, 0.04873, 0.048598, 0.048719, 20.609], [1522011060000, 0.048675, 0.048675, 0.048604, 0.048604, 6.505], [1522011120000, 0.048655, 0.048655, 0.048594, 0.048595, 14.08], [1522011180000, 0.048594, 0.048646, 0.048594, 0.048639, 6.966], [1522011240000, 0.048595, 0.048637, 0.048571, 0.048634, 13.643], [1522011300000, 0.048571, 0.048639, 0.048571, 0.048638, 24.988], [1522011360000, 0.048639, 0.048708, 0.048638, 0.048708, 21.356], [1522011420000, 0.048673, 0.048811, 0.048639, 0.04864, 17.645], [1522011480000, 0.048641, 0.048739, 0.048638, 0.04864, 7.998], [1522011540000, 0.048733, 0.04881, 0.048641, 0.048642, 14.923], [1522011600000, 0.048638, 0.048639, 0.048638, 0.048638, 4.681], [1522011660000, 0.04864, 0.04864, 0.04864, 0.04864, 0.023], [1522011720000, 0.048639, 0.048641, 0.048638, 0.048641, 4.32], [1522011780000, 0.048648, 0.048648, 0.048591, 0.048591, 5.716], [1522011840000, 0.048702, 0.048708, 0.048702, 0.048708, 3.451], [1522011900000, 0.048613, 0.048705, 0.048612, 0.048704, 8.551], [1522011960000, 0.048658, 0.048705, 0.048658, 0.048702, 12.778], [1522012020000, 0.048661, 0.048702, 0.048661, 0.048702, 18.824], [1522012080000, 0.048695, 0.048703, 0.048422, 0.048552, 75.277], [1522012140000, 0.048553, 0.048595, 0.048553, 0.048595, 19.114], [1522012200000, 0.048545, 0.048545, 0.04849, 0.0485, 20.035], [1522012260000, 0.0485, 0.0485, 0.04849, 0.048499, 15.415], [1522012320000, 0.048499, 0.048499, 0.048487, 0.048497, 15.677], [1522012380000, 0.048498, 0.04856, 0.048477, 0.048559, 14.631], [1522012440000, 0.048478, 0.048619, 0.048451, 0.048618, 27.135], [1522012500000, 0.048623, 0.048623, 0.048501, 0.048501, 6.407], [1522012560000, 0.04856, 0.048622, 0.0485, 0.048622, 25.535], [1522012620000, 0.048621, 0.048621, 0.04848, 0.04848, 2.482], [1522012680000, 0.048532, 0.048618, 0.048445, 0.048616, 13.232], [1522012740000, 0.04856, 0.04856, 0.0485, 0.0485, 1.236], [1522012800000, 0.048616, 0.048619, 0.048499, 0.048619, 5.03], [1522012860000, 0.048548, 0.048619, 0.048548, 0.048618, 17.417], [1522012920000, 0.048549, 0.048619, 0.048481, 0.048617, 21.162], [1522012980000, 0.048553, 0.048618, 0.048489, 0.048616, 12.957], [1522013040000, 0.048618, 0.04862, 0.048552, 0.048618, 6.428], [1522013100000, 0.048619, 0.048619, 0.048502, 0.048502, 9.92], [1522013160000, 0.048618, 0.048619, 0.048552, 0.048619, 12.369], [1522013220000, 0.048554, 0.048617, 0.048554, 0.048617, 0.482], [1522013280000, 0.048619, 0.048619, 0.048619, 0.048619, 0.176], [1522013340000, 0.048492, 0.048619, 0.048492, 0.048493, 13.368], [1522013400000, 0.048492, 0.048619, 0.048492, 0.048614, 15.838], [1522013460000, 0.048612, 0.048665, 0.048492, 0.048665, 2.512], [1522013520000, 0.048665, 0.048665, 0.048665, 0.048665, 0.0], [1522013580000, 0.048665, 0.048735, 0.048616, 0.048668, 15.661], [1522013640000, 0.048702, 0.04873, 0.048702, 0.04873, 0.245], [1522013700000, 0.048666, 0.048666, 0.048665, 0.048665, 1.675], [1522013760000, 0.048616, 0.048734, 0.048616, 0.048617, 9.877], [1522013820000, 0.048642, 0.04867, 0.048617, 0.048666, 30.746], [1522013880000, 0.048663, 0.048708, 0.048617, 0.048617, 4.474], [1522013940000, 0.048617, 0.048617, 0.048617, 0.048617, 0.8], [1522014000000, 0.048619, 0.048715, 0.048619, 0.048715, 5.689], [1522014060000, 0.048659, 0.048689, 0.048615, 0.048616, 20.736], [1522014120000, 0.048644, 0.048644, 0.048617, 0.048617, 11.412], [1522014180000, 0.048654, 0.048692, 0.048616, 0.048618, 22.199], [1522014240000, 0.048618, 0.048631, 0.048617, 0.048617, 12.071], [1522014300000, 0.048616, 0.048616, 0.048601, 0.048608, 16.178], [1522014360000, 0.048609, 0.048616, 0.0486, 0.048601, 21.294], [1522014420000, 0.048615, 0.048615, 0.0486, 0.048615, 13.477], [1522014480000, 0.048601, 0.048616, 0.048601, 0.048602, 6.189], [1522014540000, 0.048603, 0.048616, 0.048603, 0.048615, 10.324], [1522014600000, 0.048616, 0.04868, 0.048616, 0.04868, 0.627], [1522014660000, 0.04868, 0.04868, 0.048679, 0.048679, 7.072], [1522014720000, 0.048679, 0.048739, 0.048605, 0.048605, 3.572], [1522014780000, 0.04873, 0.04873, 0.04868, 0.04868, 9.207], [1522014840000, 0.04868, 0.048682, 0.04868, 0.048682, 3.782], [1522014900000, 0.048721, 0.048762, 0.048684, 0.048684, 8.611], [1522014960000, 0.048682, 0.048752, 0.048681, 0.048752, 9.242], [1522015020000, 0.048752, 0.048762, 0.048681, 0.048752, 26.699], [1522015080000, 0.048682, 0.048752, 0.048682, 0.048748, 25.15], [1522015140000, 0.0487, 0.04872, 0.0487, 0.048719, 21.98], [1522015200000, 0.048699, 0.04872, 0.048699, 0.048718, 20.51], [1522015260000, 0.048699, 0.0487, 0.048699, 0.0487, 3.052], [1522015320000, 0.0487, 0.0487, 0.0487, 0.0487, 1.641], [1522015380000, 0.0487, 0.04872, 0.0487, 0.04872, 12.46], [1522015440000, 0.048719, 0.04872, 0.0487, 0.0487, 13.941], [1522015500000, 0.048709, 0.04872, 0.048709, 0.048719, 14.12], [1522015560000, 0.048719, 0.048782, 0.048703, 0.048782, 13.454], [1522015620000, 0.048704, 0.048784, 0.048704, 0.048784, 7.729], [1522015680000, 0.048703, 0.04878, 0.048699, 0.048699, 10.23], [1522015740000, 0.048699, 0.048775, 0.048682, 0.048775, 15.032], [1522015800000, 0.048777, 0.048784, 0.048682, 0.048784, 17.295], [1522015860000, 0.048682, 0.048784, 0.048682, 0.048783, 7.086], [1522015920000, 0.048683, 0.048783, 0.048683, 0.048766, 23.432], [1522015980000, 0.048734, 0.048783, 0.048734, 0.048783, 7.89], [1522016040000, 0.048782, 0.048782, 0.048782, 0.048782, 2.545], [1522016100000, 0.048782, 0.048784, 0.048743, 0.048784, 23.617], [1522016160000, 0.048784, 0.048784, 0.048748, 0.048783, 30.274], [1522016220000, 0.048713, 0.048784, 0.048713, 0.048784, 23.223], [1522016280000, 0.048719, 0.048719, 0.048717, 0.048717, 2.851], [1522016340000, 0.048717, 0.048717, 0.048704, 0.048704, 13.503], [1522016400000, 0.048711, 0.048716, 0.048703, 0.048716, 17.541], [1522016460000, 0.04871, 0.048716, 0.048704, 0.048706, 9.537], [1522016520000, 0.048711, 0.048716, 0.048706, 0.048716, 28.826], [1522016580000, 0.048711, 0.048717, 0.048706, 0.048715, 27.483], [1522016640000, 0.048715, 0.048717, 0.048707, 0.048717, 6.424], [1522016700000, 0.048716, 0.048717, 0.048707, 0.048707, 11.661], [1522016760000, 0.048712, 0.048716, 0.048708, 0.048716, 14.451], [1522016820000, 0.048707, 0.048716, 0.048707, 0.048716, 8.697], [1522016880000, 0.048711, 0.048716, 0.048709, 0.048709, 15.077], [1522016940000, 0.04871, 0.048716, 0.04871, 0.048716, 4.055], [1522017000000, 0.048709, 0.048716, 0.048709, 0.048716, 9.455], [1522017060000, 0.048711, 0.048716, 0.048711, 0.048711, 10.848], [1522017120000, 0.048716, 0.048717, 0.04871, 0.048717, 8.509], [1522017180000, 0.048713, 0.048784, 0.048713, 0.048715, 8.875], [1522017240000, 0.048715, 0.048783, 0.048711, 0.048783, 29.755], [1522017300000, 0.048718, 0.048732, 0.048581, 0.048581, 37.176], [1522017360000, 0.048581, 0.048638, 0.048581, 0.048598, 2.299], [1522017420000, 0.048505, 0.0486, 0.048501, 0.0486, 5.521], [1522017480000, 0.048584, 0.048584, 0.048578, 0.048584, 0.337], [1522017540000, 0.048575, 0.048582, 0.04848, 0.048574, 10.858], [1522017600000, 0.048522, 0.048565, 0.048486, 0.048552, 8.106], [1522017660000, 0.048553, 0.048594, 0.048518, 0.04859, 14.064], [1522017720000, 0.048529, 0.048568, 0.048528, 0.048568, 33.239], [1522017780000, 0.048549, 0.048568, 0.048549, 0.048568, 19.508], [1522017840000, 0.048594, 0.048594, 0.048568, 0.048594, 7.297], [1522017900000, 0.048594, 0.048594, 0.048582, 0.048594, 12.064], [1522017960000, 0.048594, 0.048599, 0.048594, 0.048598, 6.221], [1522018020000, 0.048584, 0.048599, 0.048584, 0.048599, 7.512], [1522018080000, 0.048665, 0.048665, 0.048628, 0.048665, 31.983], [1522018140000, 0.048666, 0.048666, 0.04859, 0.048665, 27.666], [1522018200000, 0.048571, 0.048649, 0.04848, 0.048502, 4.057], [1522018260000, 0.048643, 0.048645, 0.048513, 0.048641, 0.581], [1522018320000, 0.048577, 0.048635, 0.048577, 0.048618, 12.748], [1522018380000, 0.048577, 0.048628, 0.048577, 0.048628, 13.403], [1522018440000, 0.048628, 0.048628, 0.048535, 0.048535, 34.041], [1522018500000, 0.048535, 0.048535, 0.048535, 0.048535, 0.0], [1522018560000, 0.048588, 0.048589, 0.048535, 0.048535, 12.231], [1522018620000, 0.048535, 0.048614, 0.048521, 0.048521, 8.102], [1522018680000, 0.048557, 0.048614, 0.048526, 0.048612, 11.475], [1522018740000, 0.04853, 0.0486, 0.048518, 0.048518, 26.74], [1522018800000, 0.048561, 0.048561, 0.04852, 0.04852, 10.704], [1522018860000, 0.048598, 0.048598, 0.048521, 0.048598, 5.591], [1522018920000, 0.048598, 0.048599, 0.048526, 0.048598, 7.677], [1522018980000, 0.048598, 0.048598, 0.04854, 0.048598, 9.295], [1522019040000, 0.048598, 0.048598, 0.048501, 0.048501, 77.432], [1522019100000, 0.048598, 0.048598, 0.048521, 0.048598, 14.473], [1522019160000, 0.048598, 0.048598, 0.048521, 0.048589, 15.662], [1522019220000, 0.048598, 0.048598, 0.048522, 0.048598, 11.982], [1522019280000, 0.048522, 0.048598, 0.048522, 0.048598, 8.405], [1522019340000, 0.048523, 0.048597, 0.048523, 0.048524, 14.629], [1522019400000, 0.048561, 0.048561, 0.048523, 0.048523, 7.601], [1522019460000, 0.04856, 0.048597, 0.048524, 0.048524, 20.853], [1522019520000, 0.04856, 0.048597, 0.048524, 0.048597, 26.468], [1522019580000, 0.048597, 0.048597, 0.048524, 0.048525, 43.597], [1522019640000, 0.048561, 0.048597, 0.048525, 0.048597, 18.235], [1522019700000, 0.048561, 0.048637, 0.048522, 0.048637, 32.718], [1522019760000, 0.048636, 0.048637, 0.048636, 0.048637, 2.209], [1522019820000, 0.048637, 0.048637, 0.048489, 0.048489, 4.819], [1522019880000, 0.048636, 0.048637, 0.048636, 0.048636, 17.714], [1522019940000, 0.048575, 0.048637, 0.048505, 0.048508, 10.999], [1522020000000, 0.04851, 0.04851, 0.04851, 0.04851, 1.991], [1522020060000, 0.048569, 0.048594, 0.048501, 0.048594, 4.203], [1522020120000, 0.048594, 0.048611, 0.048594, 0.048601, 0.787], [1522020180000, 0.048601, 0.048601, 0.048472, 0.048487, 1.832], [1522020240000, 0.048595, 0.0486, 0.048495, 0.0486, 13.658], [1522020300000, 0.0486, 0.048616, 0.048495, 0.048616, 26.485], [1522020360000, 0.048616, 0.048616, 0.048496, 0.048496, 17.107], [1522020420000, 0.048497, 0.048557, 0.048497, 0.04851, 9.428], [1522020480000, 0.048498, 0.048564, 0.048497, 0.04851, 7.39], [1522020540000, 0.04851, 0.048609, 0.04851, 0.048609, 2.955], [1522020600000, 0.048499, 0.048616, 0.048499, 0.048499, 14.049], [1522020660000, 0.048616, 0.048616, 0.0485, 0.0485, 6.143], [1522020720000, 0.048499, 0.048615, 0.048499, 0.048504, 9.785], [1522020780000, 0.048616, 0.048627, 0.048507, 0.048626, 28.615], [1522020840000, 0.048626, 0.048627, 0.048626, 0.048627, 3.949], [1522020900000, 0.048507, 0.048627, 0.048507, 0.048627, 4.884], [1522020960000, 0.048507, 0.048524, 0.048504, 0.048524, 13.372], [1522021020000, 0.048524, 0.048627, 0.048512, 0.048512, 13.314], [1522021080000, 0.048626, 0.048627, 0.048502, 0.048505, 4.382], [1522021140000, 0.048565, 0.048627, 0.048505, 0.048505, 23.439], [1522021200000, 0.048525, 0.048666, 0.048525, 0.048666, 23.745], [1522021260000, 0.048535, 0.048535, 0.048531, 0.048531, 6.14], [1522021320000, 0.048572, 0.048572, 0.048498, 0.048498, 17.371], [1522021380000, 0.048498, 0.048594, 0.048498, 0.048593, 1.575], [1522021440000, 0.048545, 0.048593, 0.048498, 0.048498, 24.764], [1522021500000, 0.048545, 0.048643, 0.048498, 0.048641, 5.827], [1522021560000, 0.048641, 0.048642, 0.048518, 0.048642, 27.663], [1522021620000, 0.048555, 0.048555, 0.048555, 0.048555, 3.833], [1522021680000, 0.048514, 0.048549, 0.048511, 0.048514, 13.494], [1522021740000, 0.04855, 0.048609, 0.04855, 0.048551, 30.656], [1522021800000, 0.048579, 0.048666, 0.048579, 0.048666, 14.737], [1522021860000, 0.048621, 0.048681, 0.04856, 0.048681, 19.155], [1522021920000, 0.048621, 0.048681, 0.048561, 0.048681, 7.943], [1522021980000, 0.048681, 0.048683, 0.048555, 0.048555, 5.431], [1522022040000, 0.04856, 0.048683, 0.048554, 0.048554, 2.139], [1522022100000, 0.048554, 0.048682, 0.048544, 0.048667, 1.478], [1522022160000, 0.048521, 0.048634, 0.048521, 0.048634, 4.396], [1522022220000, 0.048506, 0.048632, 0.048506, 0.048632, 2.593], [1522022280000, 0.048526, 0.048649, 0.048502, 0.048649, 11.807], [1522022340000, 0.048649, 0.048649, 0.048632, 0.048632, 6.391], [1522022400000, 0.04865, 0.04865, 0.048509, 0.048509, 2.509], [1522022460000, 0.048623, 0.048642, 0.048563, 0.048625, 8.658], [1522022520000, 0.048502, 0.048622, 0.04842, 0.04842, 17.501], [1522022580000, 0.04842, 0.04842, 0.04842, 0.04842, 0.0], [1522022640000, 0.048484, 0.048541, 0.0484, 0.048541, 21.332], [1522022700000, 0.04853, 0.04853, 0.048372, 0.048501, 0.906], [1522022760000, 0.048502, 0.048519, 0.048501, 0.048501, 4.819], [1522022820000, 0.048499, 0.0485, 0.048455, 0.0485, 5.004], [1522022880000, 0.048495, 0.0485, 0.048495, 0.0485, 6.976], [1522022940000, 0.048495, 0.048501, 0.04841, 0.048495, 20.741], [1522023000000, 0.048495, 0.048495, 0.047985, 0.048206, 445.336], [1522023060000, 0.048206, 0.048273, 0.048166, 0.048272, 20.82], [1522023120000, 0.048272, 0.048328, 0.048259, 0.048328, 10.288], [1522023180000, 0.048328, 0.048344, 0.048193, 0.048249, 7.186], [1522023240000, 0.048249, 0.048343, 0.048183, 0.048268, 22.889], [1522023300000, 0.048267, 0.048343, 0.048251, 0.048343, 19.498], [1522023360000, 0.048252, 0.048342, 0.048251, 0.048252, 3.898], [1522023420000, 0.048297, 0.048346, 0.048252, 0.048346, 4.887], [1522023480000, 0.048299, 0.048345, 0.048253, 0.048345, 23.231], [1522023540000, 0.048255, 0.048345, 0.048254, 0.048345, 16.775], [1522023600000, 0.048255, 0.048345, 0.048251, 0.048344, 15.985], [1522023660000, 0.048298, 0.048355, 0.048252, 0.048354, 34.525], [1522023720000, 0.048285, 0.048354, 0.048284, 0.048354, 13.128], [1522023780000, 0.048305, 0.048355, 0.048305, 0.048354, 28.715], [1522023840000, 0.048345, 0.048355, 0.048262, 0.048354, 15.652], [1522023900000, 0.048355, 0.048355, 0.048354, 0.048354, 3.756], [1522023960000, 0.04831, 0.048355, 0.04831, 0.048354, 8.597], [1522024020000, 0.048355, 0.048355, 0.048355, 0.048355, 0.63], [1522024080000, 0.048355, 0.048355, 0.048355, 0.048355, 0.843], [1522024140000, 0.048355, 0.048355, 0.048261, 0.048261, 1.718], [1522024200000, 0.048355, 0.048355, 0.048273, 0.048341, 8.532], [1522024260000, 0.048267, 0.048315, 0.048267, 0.048276, 11.667], [1522024320000, 0.048276, 0.048355, 0.048276, 0.048355, 5.282], [1522024380000, 0.048279, 0.048354, 0.048276, 0.048283, 2.493], [1522024440000, 0.048354, 0.048422, 0.048354, 0.048355, 15.569], [1522024500000, 0.048354, 0.048354, 0.048293, 0.048295, 8.357], [1522024560000, 0.048303, 0.048304, 0.048303, 0.048304, 0.684], [1522024620000, 0.048363, 0.048424, 0.048302, 0.048423, 17.947], [1522024680000, 0.048362, 0.048421, 0.048303, 0.048418, 21.659], [1522024740000, 0.048325, 0.048327, 0.048325, 0.048327, 11.496], [1522024800000, 0.048327, 0.048378, 0.048326, 0.048326, 8.165], [1522024860000, 0.048377, 0.048377, 0.048326, 0.048326, 24.613], [1522024920000, 0.048427, 0.048427, 0.048326, 0.048327, 21.626], [1522024980000, 0.048328, 0.048328, 0.048327, 0.048327, 3.821], [1522025040000, 0.048375, 0.048375, 0.048328, 0.048329, 6.965], [1522025100000, 0.048366, 0.048366, 0.048304, 0.048304, 6.587], [1522025160000, 0.048304, 0.048376, 0.048304, 0.048376, 1.119], [1522025220000, 0.048348, 0.048348, 0.048305, 0.048305, 17.402], [1522025280000, 0.048346, 0.048382, 0.048304, 0.048306, 12.693], [1522025340000, 0.048382, 0.048382, 0.048306, 0.048375, 10.429], [1522025400000, 0.048306, 0.048351, 0.048306, 0.048351, 19.51], [1522025460000, 0.048307, 0.048381, 0.048307, 0.048309, 9.553], [1522025520000, 0.048381, 0.048381, 0.048308, 0.048381, 11.192], [1522025580000, 0.048362, 0.048362, 0.048308, 0.048308, 19.615], [1522025640000, 0.048335, 0.048335, 0.048308, 0.048309, 11.715], [1522025700000, 0.048335, 0.048361, 0.048309, 0.048309, 11.392], [1522025760000, 0.048361, 0.048361, 0.048309, 0.048361, 6.015], [1522025820000, 0.04831, 0.048419, 0.048308, 0.048419, 39.483], [1522025880000, 0.048429, 0.04864, 0.048327, 0.048511, 115.889], [1522025940000, 0.048516, 0.04871, 0.048516, 0.048571, 14.29], [1522026000000, 0.048564, 0.048564, 0.048463, 0.048563, 5.488], [1522026060000, 0.048474, 0.048546, 0.048391, 0.048546, 61.38], [1522026120000, 0.048427, 0.048546, 0.048381, 0.048545, 87.431], [1522026180000, 0.048521, 0.048648, 0.048383, 0.048648, 31.597], [1522026240000, 0.048449, 0.048655, 0.048449, 0.048639, 4.341], [1522026300000, 0.048496, 0.048581, 0.048386, 0.048386, 19.365], [1522026360000, 0.048389, 0.04843, 0.048251, 0.048429, 41.107], [1522026420000, 0.048387, 0.04849, 0.048347, 0.048352, 5.787], [1522026480000, 0.048353, 0.048428, 0.048233, 0.048428, 6.459], [1522026540000, 0.048374, 0.048377, 0.048245, 0.048363, 13.154], [1522026600000, 0.04836, 0.048377, 0.048246, 0.048246, 6.725], [1522026660000, 0.048246, 0.048246, 0.048246, 0.048246, 1.566], [1522026720000, 0.048246, 0.048377, 0.048077, 0.048098, 56.354], [1522026780000, 0.048268, 0.048268, 0.048029, 0.048207, 43.619], [1522026840000, 0.048199, 0.048199, 0.048115, 0.048172, 12.874], [1522026900000, 0.04817, 0.048207, 0.04806, 0.048207, 15.041], [1522026960000, 0.048205, 0.048205, 0.048196, 0.048196, 1.067], [1522027020000, 0.048137, 0.048194, 0.04808, 0.048192, 7.243], [1522027080000, 0.048192, 0.048209, 0.048101, 0.048209, 4.197], [1522027140000, 0.048155, 0.048209, 0.047909, 0.048173, 100.914], [1522027200000, 0.048099, 0.04825, 0.047927, 0.048086, 140.23], [1522027260000, 0.048077, 0.048079, 0.048075, 0.048075, 10.144], [1522027320000, 0.048074, 0.048144, 0.047959, 0.048099, 13.736], [1522027380000, 0.048051, 0.048195, 0.047922, 0.048097, 50.06], [1522027440000, 0.048094, 0.048142, 0.04802, 0.048091, 16.192], [1522027500000, 0.048025, 0.048156, 0.047927, 0.04809, 28.383], [1522027560000, 0.04809, 0.048091, 0.047927, 0.04801, 20.993], [1522027620000, 0.048121, 0.048121, 0.04811, 0.04811, 4.189], [1522027680000, 0.048105, 0.048105, 0.04801, 0.048101, 3.444], [1522027740000, 0.04801, 0.04811, 0.04801, 0.04801, 14.147], [1522027800000, 0.04801, 0.048129, 0.04801, 0.048129, 2.416], [1522027860000, 0.048031, 0.048117, 0.048011, 0.048117, 18.735], [1522027920000, 0.048015, 0.048116, 0.048009, 0.048116, 9.718], [1522027980000, 0.048058, 0.048103, 0.047998, 0.048103, 18.035], [1522028040000, 0.04808, 0.04808, 0.04808, 0.04808, 0.4], [1522028100000, 0.048078, 0.048078, 0.047992, 0.048058, 3.539], [1522028160000, 0.048065, 0.048084, 0.047993, 0.048084, 15.576], [1522028220000, 0.048092, 0.048095, 0.047913, 0.048058, 38.439], [1522028280000, 0.048057, 0.048057, 0.047999, 0.047999, 15.172], [1522028340000, 0.047998, 0.047999, 0.04799, 0.047991, 23.362], [1522028400000, 0.047991, 0.048011, 0.047991, 0.048011, 2.464], [1522028460000, 0.047991, 0.048095, 0.047991, 0.048095, 1.422], [1522028520000, 0.047995, 0.048111, 0.047995, 0.048108, 9.674], [1522028580000, 0.048106, 0.048108, 0.048001, 0.048001, 6.064], [1522028640000, 0.048108, 0.048108, 0.048, 0.048001, 2.071], [1522028700000, 0.048108, 0.048108, 0.048106, 0.048108, 3.173], [1522028760000, 0.048107, 0.048108, 0.047913, 0.048096, 46.952], [1522028820000, 0.048066, 0.048066, 0.047998, 0.04805, 2.602], [1522028880000, 0.047957, 0.048041, 0.047957, 0.04802, 3.375], [1522028940000, 0.047989, 0.04802, 0.047957, 0.047958, 18.596], [1522029000000, 0.047957, 0.048045, 0.047931, 0.047998, 30.743], [1522029060000, 0.04796, 0.047981, 0.04793, 0.047969, 22.683], [1522029120000, 0.047986, 0.047986, 0.047931, 0.047931, 3.334], [1522029180000, 0.047962, 0.047962, 0.047937, 0.047937, 4.597], [1522029240000, 0.047987, 0.047987, 0.047914, 0.047916, 5.652], [1522029300000, 0.047918, 0.047985, 0.047913, 0.047985, 22.626], [1522029360000, 0.047923, 0.047982, 0.047923, 0.047926, 3.844], [1522029420000, 0.047982, 0.047982, 0.047909, 0.047918, 18.904], [1522029480000, 0.047914, 0.047973, 0.047914, 0.047919, 10.007], [1522029540000, 0.047973, 0.047978, 0.047918, 0.047918, 14.202], [1522029600000, 0.047919, 0.047978, 0.047918, 0.047977, 10.511], [1522029660000, 0.04792, 0.047977, 0.047914, 0.047914, 4.433], [1522029720000, 0.047972, 0.047976, 0.047915, 0.047976, 11.239], [1522029780000, 0.047976, 0.047976, 0.047914, 0.047975, 4.11], [1522029840000, 0.047974, 0.047977, 0.047915, 0.047915, 7.117], [1522029900000, 0.047977, 0.047977, 0.047915, 0.047977, 4.442], [1522029960000, 0.047976, 0.047976, 0.047976, 0.047976, 0.894], [1522030020000, 0.047975, 0.047976, 0.047917, 0.047975, 5.698], [1522030080000, 0.047975, 0.047976, 0.047924, 0.047975, 9.957], [1522030140000, 0.047975, 0.047975, 0.047937, 0.047937, 9.282], [1522030200000, 0.047957, 0.047975, 0.047913, 0.047975, 25.211], [1522030260000, 0.047975, 0.047976, 0.047975, 0.047976, 0.913], [1522030320000, 0.047979, 0.048083, 0.047979, 0.048083, 6.638], [1522030380000, 0.048073, 0.048074, 0.047982, 0.047982, 16.279], [1522030440000, 0.048075, 0.048075, 0.048075, 0.048075, 0.593], [1522030500000, 0.048053, 0.048073, 0.048026, 0.048026, 16.028], [1522030560000, 0.048027, 0.048073, 0.048027, 0.048071, 11.798], [1522030620000, 0.048072, 0.048073, 0.048072, 0.048072, 6.792], [1522030680000, 0.048072, 0.048072, 0.048072, 0.048072, 5.677], [1522030740000, 0.048072, 0.048072, 0.048072, 0.048072, 8.317], [1522030800000, 0.048072, 0.048073, 0.048072, 0.048073, 12.335], [1522030860000, 0.048072, 0.048073, 0.048072, 0.048073, 0.839], [1522030920000, 0.048073, 0.04809, 0.048073, 0.04809, 0.643], [1522030980000, 0.048082, 0.048082, 0.048073, 0.048073, 17.323], [1522031040000, 0.048089, 0.048089, 0.048072, 0.048089, 7.867], [1522031100000, 0.04809, 0.04809, 0.048072, 0.048088, 4.728], [1522031160000, 0.048089, 0.048089, 0.048073, 0.048073, 34.101], [1522031220000, 0.048073, 0.048089, 0.048073, 0.048089, 10.8], [1522031280000, 0.048081, 0.048088, 0.048072, 0.048086, 32.156], [1522031340000, 0.048073, 0.048088, 0.048072, 0.048088, 7.828], [1522031400000, 0.04808, 0.048087, 0.048073, 0.048086, 7.115], [1522031460000, 0.048085, 0.048085, 0.048073, 0.048073, 16.921], [1522031520000, 0.048073, 0.048079, 0.048072, 0.048072, 29.198], [1522031580000, 0.048079, 0.048085, 0.048073, 0.048074, 22.658], [1522031640000, 0.048084, 0.048086, 0.048074, 0.048086, 5.172], [1522031700000, 0.04808, 0.048087, 0.048073, 0.048087, 10.124], [1522031760000, 0.048081, 0.048081, 0.048075, 0.048075, 12.472], [1522031820000, 0.048076, 0.048085, 0.048074, 0.048074, 18.034], [1522031880000, 0.048075, 0.048139, 0.047912, 0.048139, 55.028], [1522031940000, 0.048073, 0.048156, 0.048073, 0.048152, 5.65], [1522032000000, 0.048154, 0.048249, 0.048154, 0.048244, 10.386], [1522032060000, 0.048249, 0.048249, 0.048192, 0.048249, 16.281], [1522032120000, 0.048145, 0.048145, 0.047912, 0.048107, 49.873], [1522032180000, 0.048028, 0.048125, 0.048028, 0.048125, 4.909], [1522032240000, 0.048153, 0.048153, 0.047912, 0.04814, 25.322], [1522032300000, 0.048097, 0.048097, 0.048027, 0.048086, 14.098], [1522032360000, 0.048086, 0.048086, 0.048086, 0.048086, 0.578], [1522032420000, 0.048085, 0.048085, 0.048, 0.048, 0.418], [1522032480000, 0.047998, 0.047999, 0.047996, 0.047999, 16.511], [1522032540000, 0.047998, 0.047998, 0.047978, 0.047997, 21.786], [1522032600000, 0.047989, 0.047998, 0.047962, 0.047997, 12.485], [1522032660000, 0.047963, 0.047997, 0.047949, 0.047949, 10.86], [1522032720000, 0.047944, 0.047948, 0.047917, 0.047917, 3.581], [1522032780000, 0.047921, 0.047949, 0.047921, 0.047924, 16.864], [1522032840000, 0.047948, 0.047948, 0.047948, 0.047948, 0.837], [1522032900000, 0.047937, 0.047948, 0.047917, 0.047917, 16.834], [1522032960000, 0.047924, 0.047998, 0.047901, 0.047993, 22.969], [1522033020000, 0.047948, 0.047997, 0.047906, 0.047931, 6.417], [1522033080000, 0.047995, 0.047995, 0.047995, 0.047995, 1.161], [1522033140000, 0.047993, 0.047995, 0.04798, 0.047995, 12.499], [1522033200000, 0.047994, 0.047998, 0.047993, 0.047998, 24.32], [1522033260000, 0.048118, 0.048174, 0.048062, 0.048174, 0.285], [1522033320000, 0.048172, 0.048173, 0.0481, 0.0481, 10.836], [1522033380000, 0.048172, 0.048172, 0.048168, 0.048169, 2.64], [1522033440000, 0.048105, 0.04814, 0.047917, 0.04814, 146.333], [1522033500000, 0.048049, 0.048104, 0.048049, 0.048099, 10.204], [1522033560000, 0.048096, 0.048096, 0.048042, 0.048095, 11.185], [1522033620000, 0.04804, 0.048138, 0.047996, 0.048138, 15.734], [1522033680000, 0.048137, 0.048137, 0.047999, 0.048077, 13.671], [1522033740000, 0.047999, 0.048084, 0.047974, 0.048075, 8.807], [1522033800000, 0.048029, 0.048096, 0.047982, 0.047993, 5.442], [1522033860000, 0.048011, 0.048037, 0.047997, 0.048037, 0.518], [1522033920000, 0.04804, 0.048106, 0.048039, 0.048056, 0.677], [1522033980000, 0.048065, 0.048073, 0.047907, 0.048073, 51.768], [1522034040000, 0.048038, 0.04809, 0.04798, 0.04809, 8.929], [1522034100000, 0.048038, 0.048091, 0.047986, 0.048091, 19.248], [1522034160000, 0.047989, 0.04809, 0.047989, 0.04809, 21.416], [1522034220000, 0.048089, 0.04809, 0.048046, 0.04809, 18.107], [1522034280000, 0.048089, 0.04809, 0.048089, 0.04809, 0.207], [1522034340000, 0.048032, 0.048063, 0.048032, 0.048037, 24.871], [1522034400000, 0.04809, 0.04809, 0.048038, 0.04804, 13.069], [1522034460000, 0.048041, 0.048089, 0.048041, 0.048089, 7.241], [1522034520000, 0.048084, 0.048084, 0.048079, 0.048083, 11.759], [1522034580000, 0.048081, 0.048087, 0.048016, 0.048016, 12.375], [1522034640000, 0.048089, 0.04809, 0.048038, 0.048038, 19.045], [1522034700000, 0.04809, 0.04809, 0.048045, 0.048089, 5.281], [1522034760000, 0.04809, 0.04809, 0.04809, 0.04809, 1.067], [1522034820000, 0.04809, 0.04809, 0.048059, 0.048064, 5.796], [1522034880000, 0.048067, 0.04809, 0.048067, 0.04809, 2.496], [1522034940000, 0.048087, 0.048172, 0.048084, 0.048096, 17.541], [1522035000000, 0.048096, 0.048174, 0.048096, 0.048174, 0.121], [1522035060000, 0.048174, 0.048174, 0.048094, 0.048094, 0.259], [1522035120000, 0.048144, 0.048144, 0.048114, 0.048114, 6.747], [1522035180000, 0.048173, 0.048173, 0.048085, 0.048085, 7.347], [1522035240000, 0.048171, 0.048213, 0.048171, 0.048213, 8.181], [1522035300000, 0.048182, 0.048182, 0.048123, 0.048134, 6.953], [1522035360000, 0.048134, 0.048134, 0.048134, 0.048134, 0.0], [1522035420000, 0.048135, 0.048142, 0.048135, 0.048142, 7.425], [1522035480000, 0.048249, 0.048249, 0.048145, 0.048146, 7.438], [1522035540000, 0.048249, 0.048249, 0.048146, 0.048146, 2.276], [1522035600000, 0.048247, 0.048327, 0.048165, 0.048176, 8.777], [1522035660000, 0.048322, 0.048322, 0.048322, 0.048322, 0.206], [1522035720000, 0.048266, 0.048267, 0.048211, 0.048214, 13.323], [1522035780000, 0.048203, 0.04832, 0.048201, 0.048202, 19.685], [1522035840000, 0.048261, 0.048261, 0.048201, 0.048201, 2.657], [1522035900000, 0.04832, 0.048327, 0.048209, 0.048326, 13.927], [1522035960000, 0.048276, 0.048327, 0.048257, 0.048257, 10.988], [1522036020000, 0.048326, 0.048326, 0.048326, 0.048326, 3.315], [1522036080000, 0.048295, 0.048326, 0.048255, 0.048324, 15.08], [1522036140000, 0.048297, 0.048297, 0.048279, 0.048296, 3.626], [1522036200000, 0.048297, 0.048297, 0.048276, 0.048296, 3.949], [1522036260000, 0.048296, 0.048297, 0.048262, 0.048262, 10.041], [1522036320000, 0.048272, 0.048272, 0.048272, 0.048272, 0.082], [1522036380000, 0.048272, 0.048297, 0.048272, 0.048284, 1.469], [1522036440000, 0.048288, 0.048297, 0.048287, 0.048296, 10.657], [1522036500000, 0.048297, 0.048297, 0.048259, 0.048297, 2.324], [1522036560000, 0.048312, 0.048327, 0.048298, 0.048327, 4.014], [1522036620000, 0.048326, 0.048326, 0.048298, 0.048306, 3.81], [1522036680000, 0.048307, 0.048326, 0.048299, 0.048326, 4.258], [1522036740000, 0.048313, 0.048326, 0.048313, 0.048326, 4.911], [1522036800000, 0.048326, 0.048327, 0.048321, 0.048325, 7.539], [1522036860000, 0.048326, 0.048326, 0.048326, 0.048326, 2.463], [1522036920000, 0.048316, 0.048326, 0.048315, 0.048326, 6.697], [1522036980000, 0.048324, 0.048326, 0.048324, 0.048326, 2.578], [1522037040000, 0.048383, 0.048383, 0.048383, 0.048383, 0.206], [1522037100000, 0.048337, 0.048337, 0.048336, 0.048336, 6.861], [1522037160000, 0.048336, 0.048336, 0.048336, 0.048336, 0.0], [1522037220000, 0.048378, 0.048472, 0.048378, 0.048472, 9.31], [1522037280000, 0.048472, 0.048472, 0.048472, 0.048472, 0.0], [1522037340000, 0.048316, 0.048316, 0.048316, 0.048316, 0.044], [1522037400000, 0.048337, 0.04834, 0.048337, 0.04834, 2.044], [1522037460000, 0.04834, 0.04834, 0.04834, 0.04834, 0.0], [1522037520000, 0.048344, 0.048346, 0.048344, 0.048346, 0.079], [1522037580000, 0.048347, 0.048353, 0.048347, 0.048353, 2.514], [1522037640000, 0.048358, 0.048369, 0.048358, 0.048369, 0.492], [1522037700000, 0.048373, 0.048378, 0.048373, 0.048378, 0.495], [1522037760000, 0.048388, 0.0485, 0.048388, 0.048403, 9.595], [1522037820000, 0.048398, 0.048413, 0.048398, 0.048413, 10.024], [1522037880000, 0.048426, 0.048426, 0.048398, 0.048398, 15.741], [1522037940000, 0.048425, 0.048425, 0.048398, 0.048398, 10.347], [1522038000000, 0.048391, 0.048393, 0.048391, 0.048393, 4.311], [1522038060000, 0.048393, 0.048393, 0.048393, 0.048393, 0.0], [1522038120000, 0.048426, 0.04845, 0.048399, 0.0484, 15.259], [1522038180000, 0.048424, 0.048424, 0.048399, 0.048402, 25.595], [1522038240000, 0.048449, 0.04845, 0.048419, 0.048419, 9.108], [1522038300000, 0.048419, 0.048419, 0.048419, 0.048419, 0.0], [1522038360000, 0.048416, 0.048416, 0.048412, 0.048412, 9.053], [1522038420000, 0.048411, 0.048416, 0.048411, 0.048413, 11.375], [1522038480000, 0.048419, 0.048426, 0.048406, 0.048415, 7.891], [1522038540000, 0.048426, 0.048426, 0.048418, 0.048426, 4.238], [1522038600000, 0.048426, 0.048426, 0.048426, 0.048426, 0.207], [1522038660000, 0.048426, 0.048426, 0.048425, 0.048425, 0.426], [1522038720000, 0.04842, 0.048426, 0.04842, 0.048422, 1.455], [1522038780000, 0.048424, 0.048426, 0.048424, 0.048426, 2.394], [1522038840000, 0.048426, 0.0485, 0.048426, 0.048457, 7.322], [1522038900000, 0.048498, 0.0485, 0.048498, 0.0485, 1.855], [1522038960000, 0.0485, 0.0485, 0.0485, 0.0485, 0.618], [1522039020000, 0.048484, 0.048484, 0.048469, 0.048469, 11.126], [1522039080000, 0.04845, 0.048556, 0.04845, 0.048556, 10.366], [1522039140000, 0.048451, 0.048508, 0.048451, 0.048508, 4.084], [1522039200000, 0.048483, 0.048508, 0.048458, 0.048508, 13.411], [1522039260000, 0.048508, 0.048525, 0.048508, 0.048509, 3.603], [1522039320000, 0.048541, 0.048541, 0.048516, 0.048516, 10.038], [1522039380000, 0.048514, 0.048541, 0.048514, 0.048541, 0.678], [1522039440000, 0.048535, 0.048563, 0.048535, 0.048536, 5.602], [1522039500000, 0.048515, 0.048574, 0.048515, 0.048574, 33.259], [1522039560000, 0.048521, 0.048568, 0.048521, 0.048537, 6.48], [1522039620000, 0.04854, 0.04857, 0.048516, 0.048516, 22.948], [1522039680000, 0.048516, 0.048516, 0.048516, 0.048516, 0.0], [1522039740000, 0.048565, 0.048565, 0.04853, 0.04853, 13.812], [1522039800000, 0.04853, 0.04853, 0.04853, 0.04853, 0.0], [1522039860000, 0.048536, 0.048536, 0.048535, 0.048535, 10.821], [1522039920000, 0.048533, 0.048566, 0.048533, 0.048534, 14.024], [1522039980000, 0.048538, 0.048599, 0.048538, 0.048599, 1.164], [1522040040000, 0.04854, 0.04854, 0.04854, 0.04854, 1.669], [1522040100000, 0.048561, 0.048562, 0.048561, 0.048562, 4.972], [1522040160000, 0.048553, 0.048554, 0.048553, 0.048554, 12.083], [1522040220000, 0.048554, 0.048554, 0.048554, 0.048554, 12.831], [1522040280000, 0.048554, 0.048555, 0.048554, 0.048555, 0.894], [1522040340000, 0.048554, 0.0486, 0.048554, 0.0486, 0.549], [1522040400000, 0.0486, 0.048625, 0.0486, 0.048601, 17.35], [1522040460000, 0.0486, 0.048625, 0.048555, 0.048579, 19.6], [1522040520000, 0.04858, 0.048602, 0.048555, 0.048556, 23.517], [1522040580000, 0.048556, 0.048603, 0.048556, 0.048557, 3.007], [1522040640000, 0.04856, 0.048603, 0.048556, 0.048557, 13.898], [1522040700000, 0.048557, 0.048557, 0.048557, 0.048557, 9.412], [1522040760000, 0.048561, 0.048606, 0.048561, 0.048563, 16.627], [1522040820000, 0.048563, 0.048606, 0.048563, 0.048563, 23.493], [1522040880000, 0.048563, 0.048563, 0.048563, 0.048563, 11.103], [1522040940000, 0.04862, 0.048649, 0.048591, 0.048649, 19.136], [1522041000000, 0.048649, 0.048649, 0.048593, 0.048593, 9.393], [1522041060000, 0.048593, 0.04865, 0.048592, 0.048593, 14.149], [1522041120000, 0.048594, 0.048649, 0.048593, 0.048594, 15.137], [1522041180000, 0.048623, 0.048649, 0.048593, 0.048593, 15.971], [1522041240000, 0.048593, 0.048621, 0.048592, 0.048593, 20.435], [1522041300000, 0.048621, 0.048649, 0.048593, 0.048594, 19.878], [1522041360000, 0.048594, 0.048647, 0.04859, 0.04859, 7.915], [1522041420000, 0.048591, 0.048647, 0.048559, 0.048561, 3.065], [1522041480000, 0.048613, 0.048613, 0.048577, 0.048577, 11.786], [1522041540000, 0.048607, 0.048649, 0.048566, 0.048649, 9.998], [1522041600000, 0.048636, 0.048636, 0.048569, 0.048584, 12.693], [1522041660000, 0.048583, 0.04865, 0.048583, 0.04865, 1.625], [1522041720000, 0.048575, 0.04865, 0.048575, 0.04865, 0.495], [1522041780000, 0.048574, 0.048623, 0.048574, 0.048623, 0.527], [1522041840000, 0.048623, 0.04865, 0.048623, 0.04865, 0.23], [1522041900000, 0.048599, 0.04865, 0.048556, 0.048558, 6.831], [1522041960000, 0.048557, 0.048581, 0.048557, 0.04858, 6.149], [1522042020000, 0.0486, 0.048615, 0.0486, 0.048615, 1.918], [1522042080000, 0.048625, 0.048637, 0.048625, 0.048626, 3.311], [1522042140000, 0.048632, 0.048649, 0.048587, 0.048649, 9.798], [1522042200000, 0.048598, 0.048618, 0.048517, 0.048518, 15.276], [1522042260000, 0.04852, 0.04852, 0.04852, 0.04852, 0.113], [1522042320000, 0.048532, 0.048589, 0.048532, 0.048534, 5.667], [1522042380000, 0.048538, 0.048538, 0.048537, 0.048537, 2.0], [1522042440000, 0.048545, 0.048545, 0.048519, 0.048519, 0.352], [1522042500000, 0.048519, 0.048519, 0.048519, 0.048519, 0.0], [1522042560000, 0.048575, 0.048575, 0.04853, 0.04853, 14.603], [1522042620000, 0.048599, 0.04865, 0.048599, 0.048649, 1.139], [1522042680000, 0.048647, 0.048647, 0.048622, 0.048622, 0.635], [1522042740000, 0.048636, 0.048636, 0.048623, 0.048623, 10.641], [1522042800000, 0.048623, 0.048623, 0.048622, 0.048623, 6.517], [1522042860000, 0.048623, 0.048623, 0.048622, 0.048623, 0.661], [1522042920000, 0.048623, 0.048623, 0.048622, 0.048622, 0.14], [1522042980000, 0.048622, 0.048622, 0.048603, 0.048603, 9.661], [1522043040000, 0.048603, 0.048611, 0.048603, 0.048603, 9.844], [1522043100000, 0.048603, 0.048614, 0.048508, 0.048508, 43.079], [1522043160000, 0.048541, 0.048619, 0.048524, 0.048541, 18.366], [1522043220000, 0.048514, 0.04865, 0.048509, 0.04865, 11.904], [1522043280000, 0.04866, 0.0487, 0.048526, 0.04856, 21.554], [1522043340000, 0.048608, 0.048608, 0.048608, 0.048608, 0.061], [1522043400000, 0.048553, 0.048553, 0.048553, 0.048553, 0.024], [1522043460000, 0.048553, 0.048607, 0.048553, 0.048607, 1.739], [1522043520000, 0.048608, 0.048701, 0.048608, 0.048652, 1.165], [1522043580000, 0.04866, 0.048681, 0.04866, 0.048671, 8.334], [1522043640000, 0.048672, 0.048746, 0.048671, 0.04868, 5.719], [1522043700000, 0.04869, 0.04869, 0.048572, 0.048579, 11.531], [1522043760000, 0.048604, 0.048604, 0.048604, 0.048604, 0.224], [1522043820000, 0.048607, 0.048607, 0.048607, 0.048607, 0.058], [1522043880000, 0.048655, 0.048747, 0.04861, 0.048747, 11.236], [1522043940000, 0.048675, 0.048675, 0.048675, 0.048675, 1.269], [1522044000000, 0.048675, 0.048757, 0.048675, 0.048675, 0.335], [1522044060000, 0.048686, 0.048782, 0.048609, 0.048609, 9.339], [1522044120000, 0.048611, 0.048717, 0.048605, 0.048605, 7.012], [1522044180000, 0.048605, 0.048659, 0.048604, 0.048605, 8.711], [1522044240000, 0.048634, 0.048651, 0.048605, 0.048605, 12.193], [1522044300000, 0.048606, 0.048678, 0.048605, 0.048605, 1.353], [1522044360000, 0.04861, 0.048657, 0.04861, 0.048611, 10.107], [1522044420000, 0.04861, 0.048702, 0.04861, 0.048611, 15.139], [1522044480000, 0.048658, 0.048658, 0.048615, 0.048615, 9.997], [1522044540000, 0.048656, 0.048706, 0.048656, 0.048706, 0.833], [1522044600000, 0.048666, 0.048706, 0.048666, 0.048703, 1.739], [1522044660000, 0.048706, 0.048706, 0.048702, 0.048703, 0.296], [1522044720000, 0.048734, 0.048762, 0.048701, 0.048703, 12.009], [1522044780000, 0.048702, 0.048707, 0.048701, 0.048703, 22.523], [1522044840000, 0.048703, 0.048708, 0.048702, 0.048703, 14.817], [1522044900000, 0.048704, 0.048705, 0.048605, 0.048608, 25.054], [1522044960000, 0.048609, 0.048705, 0.048609, 0.048609, 16.917], [1522045020000, 0.048705, 0.048706, 0.048627, 0.048627, 0.264], [1522045080000, 0.048706, 0.048708, 0.048606, 0.048606, 6.38], [1522045140000, 0.048606, 0.048606, 0.048606, 0.048606, 0.0], [1522045200000, 0.048708, 0.048734, 0.048708, 0.048734, 0.205], [1522045260000, 0.048647, 0.048732, 0.048647, 0.048732, 0.718], [1522045320000, 0.048663, 0.048698, 0.048663, 0.048664, 8.317], [1522045380000, 0.048675, 0.048675, 0.048675, 0.048675, 0.394], [1522045440000, 0.048685, 0.048685, 0.048685, 0.048685, 1.464], [1522045500000, 0.04871, 0.04871, 0.048641, 0.048643, 26.649], [1522045560000, 0.048659, 0.048659, 0.048659, 0.048659, 3.713], [1522045620000, 0.048677, 0.048772, 0.048677, 0.048772, 0.772], [1522045680000, 0.048688, 0.048688, 0.048688, 0.048688, 0.119], [1522045740000, 0.048696, 0.048783, 0.048681, 0.048763, 10.217], [1522045800000, 0.048762, 0.048763, 0.048691, 0.048692, 10.542], [1522045860000, 0.048696, 0.048699, 0.048696, 0.048699, 0.564], [1522045920000, 0.048691, 0.048691, 0.04869, 0.048691, 17.928], [1522045980000, 0.048692, 0.048693, 0.04869, 0.048693, 3.712], [1522046040000, 0.048691, 0.048783, 0.048691, 0.048691, 9.299], [1522046100000, 0.048691, 0.048782, 0.048689, 0.048689, 20.772], [1522046160000, 0.04869, 0.048736, 0.048689, 0.04869, 18.387], [1522046220000, 0.04869, 0.048736, 0.048689, 0.04869, 19.711], [1522046280000, 0.048733, 0.048778, 0.048689, 0.048778, 8.855], [1522046340000, 0.04869, 0.048777, 0.04869, 0.048777, 10.452], [1522046400000, 0.048733, 0.048733, 0.048651, 0.048652, 18.427], [1522046460000, 0.048689, 0.048689, 0.048653, 0.048653, 16.441], [1522046520000, 0.048671, 0.048671, 0.04865, 0.048651, 18.933], [1522046580000, 0.048651, 0.048675, 0.048651, 0.048651, 13.348], [1522046640000, 0.048651, 0.048668, 0.048651, 0.048651, 8.831], [1522046700000, 0.048668, 0.048669, 0.04865, 0.048653, 14.083], [1522046760000, 0.048653, 0.048685, 0.04865, 0.04865, 16.465], [1522046820000, 0.048668, 0.048685, 0.048607, 0.048607, 24.325], [1522046880000, 0.048646, 0.048685, 0.048607, 0.048607, 34.594], [1522046940000, 0.048646, 0.048689, 0.048606, 0.048606, 13.861], [1522047000000, 0.048606, 0.048689, 0.048606, 0.048689, 10.255], [1522047060000, 0.048647, 0.048689, 0.048605, 0.048606, 28.283], [1522047120000, 0.048606, 0.048689, 0.048605, 0.048607, 31.061], [1522047180000, 0.048607, 0.048648, 0.048606, 0.048607, 13.115], [1522047240000, 0.048648, 0.048689, 0.048607, 0.048689, 1.453], [1522047300000, 0.048689, 0.048782, 0.048689, 0.048782, 24.22], [1522047360000, 0.048782, 0.048782, 0.048782, 0.048782, 0.226], [1522047420000, 0.048688, 0.048776, 0.048688, 0.048776, 1.755], [1522047480000, 0.048704, 0.048714, 0.048704, 0.048714, 0.648], [1522047540000, 0.048721, 0.048776, 0.048721, 0.048776, 0.286], [1522047600000, 0.048752, 0.048775, 0.048724, 0.048727, 22.074], [1522047660000, 0.048775, 0.048783, 0.048736, 0.048748, 0.508], [1522047720000, 0.048748, 0.048748, 0.048748, 0.048748, 0.0], [1522047780000, 0.048774, 0.048774, 0.048762, 0.048763, 9.56], [1522047840000, 0.048763, 0.048772, 0.048762, 0.048762, 20.495], [1522047900000, 0.048763, 0.048766, 0.048762, 0.048762, 9.976], [1522047960000, 0.048764, 0.048765, 0.048761, 0.048765, 36.466], [1522048020000, 0.048763, 0.048766, 0.048763, 0.048764, 19.893], [1522048080000, 0.048763, 0.048765, 0.048762, 0.048764, 3.436], [1522048140000, 0.048764, 0.048765, 0.048761, 0.048762, 1.596], [1522048200000, 0.048763, 0.048765, 0.048763, 0.048763, 6.127], [1522048260000, 0.048764, 0.048765, 0.048764, 0.048764, 7.089], [1522048320000, 0.048764, 0.048764, 0.04876, 0.048761, 13.777], [1522048380000, 0.048761, 0.048764, 0.048761, 0.048762, 7.909], [1522048440000, 0.048763, 0.048763, 0.048763, 0.048763, 0.282], [1522048500000, 0.048762, 0.048762, 0.048645, 0.048646, 18.964], [1522048560000, 0.048647, 0.04869, 0.048605, 0.048606, 7.004], [1522048620000, 0.048606, 0.048606, 0.048606, 0.048606, 0.0], [1522048680000, 0.048606, 0.048632, 0.048606, 0.048632, 1.865], [1522048740000, 0.048633, 0.048645, 0.048609, 0.048645, 4.644], [1522048800000, 0.048626, 0.048723, 0.048608, 0.048723, 19.668], [1522048860000, 0.04861, 0.048688, 0.04861, 0.048688, 9.738], [1522048920000, 0.048688, 0.048688, 0.048688, 0.048688, 0.202], [1522048980000, 0.048706, 0.048706, 0.048605, 0.048605, 17.066], [1522049040000, 0.048722, 0.048724, 0.048721, 0.048724, 4.689], [1522049100000, 0.048722, 0.048722, 0.048611, 0.048719, 12.724], [1522049160000, 0.048715, 0.048715, 0.048715, 0.048715, 0.386], [1522049220000, 0.048668, 0.048724, 0.048614, 0.048724, 9.01], [1522049280000, 0.048709, 0.048709, 0.048709, 0.048709, 0.034], [1522049340000, 0.048709, 0.048723, 0.048709, 0.048723, 0.771], [1522049400000, 0.048667, 0.048723, 0.048611, 0.048611, 28.395], [1522049460000, 0.048611, 0.048612, 0.048611, 0.048612, 4.584], [1522049520000, 0.048611, 0.048691, 0.048611, 0.048689, 15.458], [1522049580000, 0.048651, 0.04869, 0.048611, 0.048688, 5.994], [1522049640000, 0.04861, 0.048689, 0.048605, 0.048605, 5.577], [1522049700000, 0.048605, 0.048683, 0.048605, 0.048683, 2.24], [1522049760000, 0.048687, 0.048687, 0.048681, 0.048681, 0.965], [1522049820000, 0.048642, 0.048689, 0.048642, 0.048689, 18.72], [1522049880000, 0.04869, 0.04869, 0.048605, 0.048605, 1.524], [1522049940000, 0.048605, 0.048605, 0.048605, 0.048605, 0.0], [1522050000000, 0.048609, 0.04861, 0.048609, 0.04861, 0.346], [1522050060000, 0.048667, 0.048667, 0.048614, 0.048614, 1.231], [1522050120000, 0.048679, 0.048679, 0.048679, 0.048679, 2.907], [1522050180000, 0.048679, 0.04868, 0.048615, 0.04868, 28.071], [1522050240000, 0.048647, 0.048679, 0.048647, 0.048677, 17.975], [1522050300000, 0.048678, 0.048678, 0.048616, 0.048616, 21.046], [1522050360000, 0.048615, 0.048677, 0.048613, 0.048676, 19.404], [1522050420000, 0.048677, 0.048677, 0.048614, 0.048674, 27.73], [1522050480000, 0.048643, 0.048643, 0.048613, 0.048613, 21.826], [1522050540000, 0.048613, 0.048649, 0.048613, 0.048648, 12.382], [1522050600000, 0.048641, 0.048641, 0.048613, 0.048629, 13.956], [1522050660000, 0.048613, 0.048613, 0.048612, 0.048612, 3.443], [1522050720000, 0.04864, 0.048672, 0.048613, 0.04867, 17.501], [1522050780000, 0.048612, 0.048671, 0.048612, 0.048671, 2.156], [1522050840000, 0.048667, 0.048667, 0.048611, 0.048664, 3.869], [1522050900000, 0.048661, 0.04867, 0.048611, 0.04867, 2.645], [1522050960000, 0.04864, 0.048669, 0.04864, 0.048669, 6.015], [1522051020000, 0.048669, 0.048669, 0.048613, 0.048668, 23.678], [1522051080000, 0.048611, 0.048667, 0.048611, 0.048667, 7.984], [1522051140000, 0.048667, 0.048667, 0.048544, 0.048636, 9.501], [1522051200000, 0.048583, 0.048632, 0.048582, 0.04863, 16.302], [1522051260000, 0.04857, 0.048631, 0.04857, 0.04863, 28.012], [1522051320000, 0.048582, 0.04863, 0.048582, 0.04863, 24.328], [1522051380000, 0.04858, 0.048629, 0.048579, 0.048627, 45.002], [1522051440000, 0.048609, 0.048627, 0.048609, 0.048627, 15.81], [1522051500000, 0.048626, 0.048626, 0.048617, 0.048626, 22.211], [1522051560000, 0.048609, 0.048623, 0.0485, 0.048622, 2.055], [1522051620000, 0.0485, 0.04862, 0.0485, 0.048619, 24.479], [1522051680000, 0.0485, 0.048618, 0.0485, 0.048617, 22.568], [1522051740000, 0.048613, 0.048614, 0.0485, 0.048613, 17.225], [1522051800000, 0.048613, 0.048613, 0.0485, 0.0485, 5.317], [1522051860000, 0.048555, 0.048609, 0.048501, 0.048608, 8.868], [1522051920000, 0.0485, 0.048601, 0.0485, 0.048601, 6.583], [1522051980000, 0.0486, 0.048603, 0.048551, 0.048603, 13.818], [1522052040000, 0.048599, 0.048599, 0.0485, 0.0485, 13.934], [1522052100000, 0.048549, 0.048598, 0.0485, 0.048592, 16.763], [1522052160000, 0.048501, 0.048593, 0.048501, 0.048591, 8.66], [1522052220000, 0.048545, 0.048591, 0.048501, 0.048501, 26.016], [1522052280000, 0.04854, 0.048581, 0.048501, 0.04858, 25.236], [1522052340000, 0.04858, 0.04858, 0.04854, 0.04858, 8.683], [1522052400000, 0.048579, 0.048579, 0.048501, 0.048579, 17.643], [1522052460000, 0.048535, 0.048569, 0.048534, 0.048568, 27.987], [1522052520000, 0.048534, 0.048568, 0.0485, 0.0485, 4.233], [1522052580000, 0.048568, 0.048568, 0.0485, 0.048568, 24.379], [1522052640000, 0.048566, 0.048567, 0.048566, 0.048567, 3.599], [1522052700000, 0.048533, 0.048569, 0.048533, 0.048569, 25.318], [1522052760000, 0.048568, 0.048582, 0.048568, 0.048581, 5.96], [1522052820000, 0.04858, 0.048598, 0.04855, 0.048597, 12.41], [1522052880000, 0.048597, 0.048784, 0.048501, 0.048784, 69.37], [1522052940000, 0.048578, 0.048615, 0.048566, 0.048566, 8.722], [1522053000000, 0.04856, 0.048616, 0.048546, 0.048616, 3.732], [1522053060000, 0.048622, 0.048622, 0.048508, 0.048512, 16.49], [1522053120000, 0.048587, 0.048621, 0.048514, 0.048514, 2.498], [1522053180000, 0.048514, 0.048514, 0.048514, 0.048514, 0.206], [1522053240000, 0.048519, 0.048572, 0.048519, 0.048522, 7.272], [1522053300000, 0.048514, 0.048557, 0.048406, 0.048547, 30.375], [1522053360000, 0.048447, 0.048488, 0.048447, 0.048482, 1.88], [1522053420000, 0.048407, 0.048443, 0.048155, 0.048342, 15.779], [1522053480000, 0.048324, 0.048324, 0.048266, 0.048313, 2.816], [1522053540000, 0.048265, 0.048296, 0.048265, 0.048269, 6.894], [1522053600000, 0.048296, 0.048296, 0.04827, 0.048295, 16.909], [1522053660000, 0.04827, 0.048295, 0.048267, 0.048295, 18.528], [1522053720000, 0.048294, 0.048294, 0.048267, 0.048293, 24.086], [1522053780000, 0.048287, 0.048394, 0.048275, 0.048284, 29.027], [1522053840000, 0.048285, 0.0484, 0.048285, 0.0484, 6.713], [1522053900000, 0.048315, 0.0484, 0.048301, 0.0484, 17.186], [1522053960000, 0.048357, 0.048399, 0.048357, 0.048391, 3.121], [1522054020000, 0.048331, 0.048331, 0.048271, 0.048271, 0.36], [1522054080000, 0.048276, 0.048398, 0.048276, 0.048398, 6.468], [1522054140000, 0.048398, 0.048398, 0.048398, 0.048398, 0.0], [1522054200000, 0.048345, 0.048398, 0.048345, 0.048398, 15.095], [1522054260000, 0.048345, 0.048399, 0.048345, 0.048397, 8.063], [1522054320000, 0.048398, 0.048398, 0.048398, 0.048398, 10.496], [1522054380000, 0.048398, 0.0484, 0.04827, 0.048317, 3.451], [1522054440000, 0.048359, 0.0484, 0.048323, 0.048323, 9.771], [1522054500000, 0.04836, 0.048494, 0.04836, 0.048494, 28.222], [1522054560000, 0.04842, 0.048531, 0.04842, 0.048507, 4.088], [1522054620000, 0.048513, 0.048513, 0.048357, 0.04849, 4.699], [1522054680000, 0.048487, 0.048487, 0.048335, 0.048335, 0.945], [1522054740000, 0.04845, 0.04845, 0.048448, 0.048448, 3.047], [1522054800000, 0.048437, 0.048493, 0.048437, 0.048493, 12.157], [1522054860000, 0.048499, 0.0485, 0.048499, 0.0485, 7.069], [1522054920000, 0.048389, 0.048389, 0.048239, 0.048257, 12.449], [1522054980000, 0.048302, 0.048367, 0.048191, 0.04832, 9.21], [1522055040000, 0.048301, 0.04834, 0.048301, 0.048325, 0.843], [1522055100000, 0.048299, 0.048352, 0.048178, 0.048352, 5.164], [1522055160000, 0.048368, 0.048438, 0.048368, 0.048369, 14.98], [1522055220000, 0.048415, 0.048436, 0.048148, 0.04835, 20.198], [1522055280000, 0.048404, 0.048404, 0.048165, 0.048165, 13.842], [1522055340000, 0.048382, 0.048382, 0.048227, 0.048229, 6.722], [1522055400000, 0.048362, 0.048362, 0.048236, 0.048353, 1.753], [1522055460000, 0.048278, 0.048278, 0.048214, 0.048215, 19.181], [1522055520000, 0.048225, 0.048327, 0.048204, 0.048327, 8.923], [1522055580000, 0.048327, 0.048327, 0.048327, 0.048327, 0.0], [1522055640000, 0.048309, 0.048309, 0.048194, 0.048194, 0.486], [1522055700000, 0.04823, 0.048293, 0.048161, 0.048291, 1.576], [1522055760000, 0.04816, 0.048279, 0.04816, 0.048279, 8.415], [1522055820000, 0.048279, 0.048279, 0.048197, 0.048197, 5.71], [1522055880000, 0.048197, 0.048353, 0.048197, 0.048345, 16.007], [1522055940000, 0.048342, 0.048342, 0.048217, 0.048217, 0.235], [1522056000000, 0.048217, 0.048217, 0.048201, 0.048201, 17.213], [1522056060000, 0.0482, 0.048286, 0.048197, 0.048286, 19.243], [1522056120000, 0.048197, 0.048312, 0.048197, 0.048311, 19.907], [1522056180000, 0.048214, 0.048349, 0.048212, 0.048349, 9.194], [1522056240000, 0.048349, 0.048349, 0.048028, 0.048313, 24.205], [1522056300000, 0.048111, 0.048271, 0.048111, 0.048269, 2.88], [1522056360000, 0.048269, 0.048292, 0.0482, 0.048272, 21.624], [1522056420000, 0.048292, 0.048334, 0.048271, 0.048333, 16.23], [1522056480000, 0.048272, 0.048372, 0.048272, 0.048288, 9.52], [1522056540000, 0.048297, 0.048297, 0.048191, 0.048285, 25.919], [1522056600000, 0.048234, 0.048277, 0.048189, 0.048189, 15.794], [1522056660000, 0.048189, 0.048455, 0.048189, 0.048294, 20.787], [1522056720000, 0.04832, 0.048421, 0.04832, 0.048372, 11.397], [1522056780000, 0.048373, 0.048467, 0.048323, 0.048327, 3.46], [1522056840000, 0.048331, 0.048394, 0.048329, 0.048329, 6.366], [1522056900000, 0.048331, 0.048393, 0.048269, 0.048269, 10.382], [1522056960000, 0.048386, 0.048386, 0.048195, 0.048195, 1.969], [1522057020000, 0.048354, 0.048354, 0.048195, 0.048224, 12.817], [1522057080000, 0.048283, 0.048283, 0.048185, 0.048185, 27.533], [1522057140000, 0.048322, 0.048322, 0.048318, 0.048318, 0.298], [1522057200000, 0.04819, 0.04819, 0.048188, 0.048188, 0.62], [1522057260000, 0.048188, 0.048215, 0.0481, 0.048149, 10.474], [1522057320000, 0.048175, 0.048221, 0.048028, 0.048028, 10.908], [1522057380000, 0.04803, 0.048148, 0.04803, 0.048148, 4.145], [1522057440000, 0.048032, 0.048187, 0.048032, 0.048187, 2.0], [1522057500000, 0.048066, 0.048192, 0.048066, 0.048078, 1.356], [1522057560000, 0.048097, 0.048097, 0.048082, 0.048097, 0.487], [1522057620000, 0.048124, 0.048194, 0.048124, 0.048194, 8.58], [1522057680000, 0.048248, 0.048248, 0.048195, 0.048195, 23.164], [1522057740000, 0.048222, 0.048247, 0.048194, 0.048246, 26.521], [1522057800000, 0.048246, 0.048246, 0.048219, 0.048246, 15.178], [1522057860000, 0.048246, 0.04853, 0.04822, 0.048362, 99.764], [1522057920000, 0.048368, 0.048371, 0.048345, 0.048345, 29.704], [1522057980000, 0.048502, 0.04851, 0.04828, 0.04828, 3.257], [1522058040000, 0.04836, 0.048374, 0.048359, 0.048359, 10.138], [1522058100000, 0.048358, 0.048358, 0.048299, 0.0483, 18.942], [1522058160000, 0.048273, 0.048273, 0.048223, 0.048272, 4.29], [1522058220000, 0.0483, 0.0483, 0.048108, 0.048113, 21.586], [1522058280000, 0.048224, 0.048224, 0.048215, 0.048215, 0.167], [1522058340000, 0.048237, 0.04826, 0.048216, 0.048217, 12.997], [1522058400000, 0.048225, 0.048234, 0.048216, 0.048217, 5.07], [1522058460000, 0.048234, 0.048374, 0.048225, 0.048225, 5.153], [1522058520000, 0.048302, 0.048445, 0.048231, 0.048248, 23.87], [1522058580000, 0.04825, 0.048261, 0.04825, 0.048261, 3.486], [1522058640000, 0.048262, 0.048312, 0.048262, 0.048266, 11.306], [1522058700000, 0.048251, 0.048307, 0.048251, 0.0483, 13.877], [1522058760000, 0.048301, 0.048301, 0.04822, 0.048222, 7.143], [1522058820000, 0.048297, 0.048298, 0.048007, 0.0481, 21.852], [1522058880000, 0.048099, 0.048118, 0.04809, 0.048093, 15.507], [1522058940000, 0.048068, 0.048122, 0.048013, 0.048014, 3.852], [1522059000000, 0.048013, 0.048113, 0.048013, 0.048113, 6.44], [1522059060000, 0.048063, 0.048195, 0.048014, 0.048195, 30.707], [1522059120000, 0.048028, 0.048176, 0.048027, 0.048042, 1.771], [1522059180000, 0.048176, 0.048176, 0.048055, 0.048057, 2.529], [1522059240000, 0.048057, 0.048167, 0.048056, 0.048056, 4.851], [1522059300000, 0.048057, 0.048109, 0.048057, 0.04807, 20.005], [1522059360000, 0.048103, 0.048103, 0.048057, 0.048057, 12.439], [1522059420000, 0.048102, 0.048148, 0.04803, 0.048148, 22.618], [1522059480000, 0.04809, 0.048149, 0.048031, 0.04806, 18.667], [1522059540000, 0.04806, 0.04806, 0.048033, 0.048057, 8.064], [1522059600000, 0.048057, 0.048058, 0.048014, 0.048058, 17.658], [1522059660000, 0.048144, 0.048144, 0.048015, 0.048015, 15.255], [1522059720000, 0.048014, 0.04818, 0.048014, 0.04818, 14.061], [1522059780000, 0.048109, 0.048109, 0.048019, 0.048019, 6.959], [1522059840000, 0.048022, 0.048089, 0.048022, 0.048029, 5.876], [1522059900000, 0.048024, 0.048147, 0.048004, 0.048147, 8.25], [1522059960000, 0.04813, 0.04813, 0.048003, 0.048003, 4.42], [1522060020000, 0.048011, 0.048019, 0.048011, 0.048019, 3.776], [1522060080000, 0.048018, 0.048018, 0.048018, 0.048018, 0.116], [1522060140000, 0.04802, 0.048136, 0.048019, 0.048022, 4.736], [1522060200000, 0.048022, 0.048079, 0.048022, 0.048022, 10.094], [1522060260000, 0.048071, 0.048071, 0.048021, 0.048022, 15.331], [1522060320000, 0.048063, 0.048106, 0.048022, 0.048022, 14.935], [1522060380000, 0.048022, 0.048022, 0.048003, 0.048003, 6.23], [1522060440000, 0.048022, 0.048022, 0.048001, 0.048002, 26.369], [1522060500000, 0.048003, 0.048308, 0.048, 0.048053, 43.92], [1522060560000, 0.048053, 0.048053, 0.048053, 0.048053, 0.0], [1522060620000, 0.048105, 0.048119, 0.048091, 0.048092, 16.533], [1522060680000, 0.048106, 0.048119, 0.048094, 0.048119, 4.054], [1522060740000, 0.048119, 0.048119, 0.048118, 0.048118, 1.476], [1522060800000, 0.048119, 0.048119, 0.048119, 0.048119, 0.145], [1522060860000, 0.048119, 0.048119, 0.048119, 0.048119, 0.209], [1522060920000, 0.048119, 0.0482, 0.048119, 0.048199, 11.346], [1522060980000, 0.048122, 0.048125, 0.048122, 0.048125, 0.688], [1522061040000, 0.048163, 0.048199, 0.048163, 0.048199, 0.586], [1522061100000, 0.048166, 0.0482, 0.048166, 0.0482, 17.428], [1522061160000, 0.048171, 0.048299, 0.048145, 0.048299, 13.264], [1522061220000, 0.048168, 0.048168, 0.048167, 0.048167, 0.25], [1522061280000, 0.048171, 0.048294, 0.04817, 0.048172, 7.767], [1522061340000, 0.04819, 0.048299, 0.04819, 0.048299, 20.324], [1522061400000, 0.048216, 0.048327, 0.0482, 0.048323, 10.383], [1522061460000, 0.048215, 0.048445, 0.048202, 0.048444, 62.712], [1522061520000, 0.048304, 0.0488, 0.048304, 0.048516, 116.88], [1522061580000, 0.04852, 0.048521, 0.048351, 0.048493, 25.254], [1522061640000, 0.048492, 0.04864, 0.048492, 0.048495, 8.87], [1522061700000, 0.048494, 0.048629, 0.048494, 0.048629, 1.372], [1522061760000, 0.048627, 0.048708, 0.048577, 0.048577, 2.255], [1522061820000, 0.048695, 0.048695, 0.048539, 0.048539, 11.842], [1522061880000, 0.048539, 0.048678, 0.048538, 0.048538, 9.936], [1522061940000, 0.048588, 0.048659, 0.04854, 0.048659, 13.975], [1522062000000, 0.048659, 0.048796, 0.048517, 0.048517, 20.865], [1522062060000, 0.04852, 0.048661, 0.048458, 0.048661, 1.204], [1522062120000, 0.048643, 0.048643, 0.048416, 0.048416, 0.059], [1522062180000, 0.048432, 0.048486, 0.048432, 0.048455, 12.827], [1522062240000, 0.048457, 0.048486, 0.048401, 0.048401, 39.869], [1522062300000, 0.048403, 0.048484, 0.048401, 0.048416, 12.091], [1522062360000, 0.048449, 0.048482, 0.048449, 0.048482, 12.422], [1522062420000, 0.048449, 0.048482, 0.0484, 0.0484, 9.334], [1522062480000, 0.048427, 0.048455, 0.048321, 0.048321, 5.658], [1522062540000, 0.048377, 0.048446, 0.048377, 0.048446, 7.849], [1522062600000, 0.048434, 0.048434, 0.04837, 0.04843, 11.694], [1522062660000, 0.048427, 0.048427, 0.048305, 0.048423, 12.74], [1522062720000, 0.048362, 0.048425, 0.0483, 0.0483, 21.235], [1522062780000, 0.0483, 0.048388, 0.0483, 0.048307, 16.306], [1522062840000, 0.048307, 0.048308, 0.048219, 0.048307, 32.413], [1522062900000, 0.048219, 0.048306, 0.048219, 0.048305, 16.207], [1522062960000, 0.048302, 0.048302, 0.048204, 0.048204, 4.536], [1522063020000, 0.048299, 0.048325, 0.048148, 0.048325, 10.467], [1522063080000, 0.048262, 0.048325, 0.048083, 0.048083, 23.534], [1522063140000, 0.048038, 0.048185, 0.048005, 0.048112, 12.925], [1522063200000, 0.048104, 0.048418, 0.048104, 0.048329, 91.883], [1522063260000, 0.048216, 0.04833, 0.048119, 0.048119, 28.602], [1522063320000, 0.048119, 0.048162, 0.048007, 0.048009, 10.198], [1522063380000, 0.048064, 0.048064, 0.048013, 0.048017, 2.343], [1522063440000, 0.048016, 0.048017, 0.048, 0.048, 43.836], [1522063500000, 0.048, 0.048, 0.047996, 0.047996, 13.257], [1522063560000, 0.047996, 0.047996, 0.047996, 0.047996, 3.166], [1522063620000, 0.047996, 0.047997, 0.0475, 0.047795, 39.907], [1522063680000, 0.047859, 0.047976, 0.047716, 0.047975, 7.688], [1522063740000, 0.04786, 0.0488, 0.047792, 0.048158, 196.671], [1522063800000, 0.04816, 0.048245, 0.048125, 0.048125, 3.151], [1522063860000, 0.048224, 0.048224, 0.048068, 0.048068, 19.183], [1522063920000, 0.048094, 0.048094, 0.048051, 0.048051, 2.203], [1522063980000, 0.04795, 0.04795, 0.047915, 0.047915, 21.306], [1522064040000, 0.047949, 0.04795, 0.047915, 0.04795, 18.824], [1522064100000, 0.047932, 0.04795, 0.047932, 0.04795, 3.731], [1522064160000, 0.048088, 0.048091, 0.047973, 0.047973, 8.731], [1522064220000, 0.048053, 0.048094, 0.04802, 0.048093, 22.108], [1522064280000, 0.048094, 0.048142, 0.047994, 0.048055, 10.734], [1522064340000, 0.048015, 0.048163, 0.048015, 0.048163, 5.037], [1522064400000, 0.048163, 0.048163, 0.048163, 0.048163, 0.0], [1522064460000, 0.048153, 0.048153, 0.048087, 0.048153, 6.891], [1522064520000, 0.048031, 0.048047, 0.047959, 0.047998, 14.872], [1522064580000, 0.04797, 0.048023, 0.047887, 0.0479, 18.169], [1522064640000, 0.0479, 0.04795, 0.0479, 0.04795, 6.186], [1522064700000, 0.04793, 0.048036, 0.04791, 0.047966, 15.212], [1522064760000, 0.048083, 0.048083, 0.047928, 0.047928, 0.405], [1522064820000, 0.048072, 0.048072, 0.047937, 0.048071, 0.34], [1522064880000, 0.048071, 0.048081, 0.047933, 0.047942, 1.42], [1522064940000, 0.04794, 0.047951, 0.047937, 0.047938, 5.056], [1522065000000, 0.047937, 0.047951, 0.047937, 0.047942, 9.271], [1522065060000, 0.04795, 0.047951, 0.047902, 0.04795, 30.016], [1522065120000, 0.048033, 0.048033, 0.047902, 0.047902, 31.673], [1522065180000, 0.04795, 0.048004, 0.047901, 0.047978, 10.836], [1522065240000, 0.047939, 0.047978, 0.047901, 0.047901, 16.084], [1522065300000, 0.047958, 0.04796, 0.047901, 0.04796, 3.252], [1522065360000, 0.04796, 0.04796, 0.04793, 0.04796, 5.875], [1522065420000, 0.047931, 0.04796, 0.047901, 0.047958, 14.454], [1522065480000, 0.04796, 0.048094, 0.04796, 0.048092, 16.071], [1522065540000, 0.048091, 0.048091, 0.048091, 0.048091, 6.814], [1522065600000, 0.048085, 0.048092, 0.047968, 0.047968, 15.931], [1522065660000, 0.047969, 0.04797, 0.047969, 0.04797, 2.167], [1522065720000, 0.047961, 0.048081, 0.047961, 0.048075, 13.358], [1522065780000, 0.048075, 0.048079, 0.047961, 0.047961, 17.027], [1522065840000, 0.048021, 0.048021, 0.047961, 0.047962, 21.299], [1522065900000, 0.048078, 0.048078, 0.048018, 0.048058, 7.229], [1522065960000, 0.047959, 0.048017, 0.047959, 0.04796, 5.501], [1522066020000, 0.047959, 0.04807, 0.047959, 0.047961, 16.697], [1522066080000, 0.047964, 0.048074, 0.047941, 0.048069, 34.249], [1522066140000, 0.047913, 0.048055, 0.047733, 0.0479, 12.836], [1522066200000, 0.047887, 0.047982, 0.047643, 0.047851, 57.914], [1522066260000, 0.047851, 0.048092, 0.047801, 0.047801, 60.447], [1522066320000, 0.047992, 0.047992, 0.04786, 0.04786, 0.27], [1522066380000, 0.047979, 0.047981, 0.047868, 0.047868, 4.531], [1522066440000, 0.04798, 0.048032, 0.047892, 0.047919, 29.41], [1522066500000, 0.047975, 0.048077, 0.047918, 0.048077, 14.864], [1522066560000, 0.047928, 0.048032, 0.047928, 0.048032, 3.661], [1522066620000, 0.047988, 0.048074, 0.047944, 0.048073, 5.232], [1522066680000, 0.048023, 0.048055, 0.047993, 0.047995, 25.357], [1522066740000, 0.047996, 0.048016, 0.047996, 0.047997, 7.812], [1522066800000, 0.047997, 0.048014, 0.047997, 0.047999, 9.806], [1522066860000, 0.048, 0.048039, 0.048, 0.048002, 19.597], [1522066920000, 0.048001, 0.048019, 0.047998, 0.048001, 21.175], [1522066980000, 0.048, 0.048, 0.047955, 0.047969, 1.41], [1522067040000, 0.048, 0.048, 0.047979, 0.047979, 9.655], [1522067100000, 0.047978, 0.047978, 0.047903, 0.047968, 14.647], [1522067160000, 0.047962, 0.047962, 0.047962, 0.047962, 0.037], [1522067220000, 0.047961, 0.047961, 0.047961, 0.047961, 0.256], [1522067280000, 0.047961, 0.047961, 0.047898, 0.047907, 7.946], [1522067340000, 0.047958, 0.047989, 0.047904, 0.047923, 11.47], [1522067400000, 0.047963, 0.047976, 0.047927, 0.047929, 19.574], [1522067460000, 0.047935, 0.048024, 0.047935, 0.047938, 18.586], [1522067520000, 0.047942, 0.047942, 0.047939, 0.047939, 6.799], [1522067580000, 0.047984, 0.048062, 0.04794, 0.047944, 10.235], [1522067640000, 0.047949, 0.048067, 0.047949, 0.048067, 6.269], [1522067700000, 0.048007, 0.04807, 0.047942, 0.04807, 6.252], [1522067760000, 0.047965, 0.047965, 0.047943, 0.047943, 1.057], [1522067820000, 0.048067, 0.048067, 0.047945, 0.047961, 4.862], [1522067880000, 0.047952, 0.047952, 0.047946, 0.047946, 3.362], [1522067940000, 0.048072, 0.048072, 0.048065, 0.048065, 0.856], [1522068000000, 0.047987, 0.047987, 0.047985, 0.047985, 5.21], [1522068060000, 0.047985, 0.048075, 0.047985, 0.04805, 2.843], [1522068120000, 0.04799, 0.048051, 0.04799, 0.047992, 0.637], [1522068180000, 0.048022, 0.048023, 0.047993, 0.047995, 26.451], [1522068240000, 0.048037, 0.048037, 0.047999, 0.047999, 3.841], [1522068300000, 0.048045, 0.048045, 0.048, 0.048005, 3.744], [1522068360000, 0.048011, 0.048051, 0.048011, 0.048023, 17.381], [1522068420000, 0.048023, 0.048023, 0.048023, 0.048023, 0.0], [1522068480000, 0.048032, 0.048092, 0.048016, 0.048092, 40.005], [1522068540000, 0.048058, 0.048092, 0.048024, 0.048091, 13.081], [1522068600000, 0.04803, 0.04809, 0.04803, 0.048032, 11.038], [1522068660000, 0.048092, 0.048092, 0.048048, 0.048092, 34.321], [1522068720000, 0.048073, 0.048092, 0.048054, 0.048057, 45.04], [1522068780000, 0.048058, 0.048092, 0.048056, 0.048057, 17.107], [1522068840000, 0.048058, 0.048092, 0.048058, 0.048092, 43.735], [1522068900000, 0.048092, 0.048092, 0.048065, 0.048091, 16.399], [1522068960000, 0.048083, 0.048083, 0.048074, 0.048078, 6.792], [1522069020000, 0.048091, 0.048091, 0.048028, 0.048028, 4.213], [1522069080000, 0.048091, 0.048091, 0.048054, 0.048091, 8.702], [1522069140000, 0.048092, 0.048092, 0.048074, 0.048092, 15.063], [1522069200000, 0.048091, 0.048092, 0.048085, 0.048091, 12.86], [1522069260000, 0.048086, 0.04809, 0.048086, 0.048089, 5.596], [1522069320000, 0.04809, 0.048092, 0.048059, 0.048059, 5.364], [1522069380000, 0.04806, 0.048077, 0.048005, 0.048005, 8.005], [1522069440000, 0.04803, 0.048061, 0.048001, 0.048001, 4.346], [1522069500000, 0.048002, 0.048033, 0.048002, 0.048005, 11.115], [1522069560000, 0.048013, 0.048076, 0.048006, 0.048076, 29.904], [1522069620000, 0.048013, 0.048039, 0.047879, 0.047879, 25.623], [1522069680000, 0.048006, 0.048006, 0.047845, 0.047922, 8.575], [1522069740000, 0.047877, 0.047877, 0.047839, 0.047849, 0.751], [1522069800000, 0.047848, 0.047849, 0.047754, 0.047845, 15.557], [1522069860000, 0.047754, 0.047834, 0.047754, 0.047754, 0.473], [1522069920000, 0.047761, 0.047835, 0.047761, 0.047831, 1.194], [1522069980000, 0.047846, 0.047846, 0.047785, 0.047785, 5.425], [1522070040000, 0.047777, 0.047849, 0.047777, 0.047833, 18.976], [1522070100000, 0.047859, 0.047859, 0.047786, 0.047845, 0.043], [1522070160000, 0.047803, 0.047821, 0.047803, 0.047821, 13.106], [1522070220000, 0.047799, 0.047833, 0.047791, 0.047829, 15.172], [1522070280000, 0.047807, 0.047826, 0.0477, 0.047716, 9.372], [1522070340000, 0.047715, 0.047715, 0.047681, 0.047692, 32.635], [1522070400000, 0.047692, 0.047826, 0.047685, 0.047686, 78.833], [1522070460000, 0.047686, 0.047686, 0.047685, 0.047685, 0.969], [1522070520000, 0.047684, 0.047714, 0.04761, 0.047691, 35.886], [1522070580000, 0.04769, 0.04769, 0.047617, 0.047688, 18.211], [1522070640000, 0.047655, 0.047757, 0.047621, 0.047755, 23.667], [1522070700000, 0.04775, 0.047823, 0.047641, 0.047823, 6.679], [1522070760000, 0.047736, 0.047736, 0.047736, 0.047736, 0.209], [1522070820000, 0.047708, 0.047832, 0.047708, 0.047832, 19.348], [1522070880000, 0.047785, 0.048043, 0.047739, 0.047998, 21.175], [1522070940000, 0.047853, 0.047861, 0.047853, 0.047861, 2.324], [1522071000000, 0.047865, 0.047865, 0.047862, 0.047862, 0.264], [1522071060000, 0.047954, 0.047955, 0.047871, 0.047871, 10.654], [1522071120000, 0.047876, 0.047962, 0.047876, 0.047903, 10.311], [1522071180000, 0.047961, 0.048036, 0.047926, 0.048036, 7.353], [1522071240000, 0.047927, 0.048131, 0.047927, 0.048131, 16.856], [1522071300000, 0.048, 0.048073, 0.047955, 0.047955, 9.945], [1522071360000, 0.047944, 0.048009, 0.047942, 0.047942, 11.852], [1522071420000, 0.04806, 0.04806, 0.047942, 0.047945, 0.53], [1522071480000, 0.048004, 0.048004, 0.047947, 0.047947, 1.202], [1522071540000, 0.047946, 0.048004, 0.047946, 0.047948, 6.324], [1522071600000, 0.04795, 0.048045, 0.04795, 0.048045, 5.036], [1522071660000, 0.048045, 0.048045, 0.048045, 0.048045, 0.0], [1522071720000, 0.048043, 0.048043, 0.047969, 0.047969, 3.038], [1522071780000, 0.047959, 0.048043, 0.047959, 0.048043, 4.508], [1522071840000, 0.048002, 0.048043, 0.047961, 0.047961, 18.265], [1522071900000, 0.047962, 0.048066, 0.047948, 0.048066, 39.799], [1522071960000, 0.048065, 0.048066, 0.047949, 0.047949, 6.154], [1522072020000, 0.047949, 0.047987, 0.047948, 0.047949, 36.522], [1522072080000, 0.047995, 0.047995, 0.04795, 0.04795, 19.623], [1522072140000, 0.04804, 0.048041, 0.047995, 0.04804, 18.092], [1522072200000, 0.04804, 0.048041, 0.04795, 0.047951, 20.863], [1522072260000, 0.04804, 0.048041, 0.047951, 0.04804, 15.424], [1522072320000, 0.047951, 0.04815, 0.047951, 0.047958, 22.987], [1522072380000, 0.047969, 0.047988, 0.047969, 0.047988, 0.354], [1522072440000, 0.047999, 0.047999, 0.04795, 0.04795, 19.416], [1522072500000, 0.047962, 0.047999, 0.047956, 0.047998, 18.113], [1522072560000, 0.047973, 0.047998, 0.047951, 0.047998, 21.823], [1522072620000, 0.04795, 0.04795, 0.047673, 0.04782, 69.678], [1522072680000, 0.047796, 0.047796, 0.047584, 0.047674, 6.875], [1522072740000, 0.04773, 0.04773, 0.047586, 0.047628, 15.036], [1522072800000, 0.047696, 0.047874, 0.047654, 0.047873, 27.668], [1522072860000, 0.047735, 0.047869, 0.047735, 0.047747, 15.038], [1522072920000, 0.047748, 0.047871, 0.047748, 0.047748, 1.166], [1522072980000, 0.04781, 0.04787, 0.047572, 0.047572, 10.4], [1522073040000, 0.04776, 0.04776, 0.047584, 0.047602, 0.683], [1522073100000, 0.047603, 0.04769, 0.047551, 0.047569, 79.829], [1522073160000, 0.04757, 0.04769, 0.04757, 0.04758, 30.508], [1522073220000, 0.047683, 0.047684, 0.0475, 0.04768, 15.609], [1522073280000, 0.047676, 0.047676, 0.047473, 0.047474, 14.514], [1522073340000, 0.04754, 0.047727, 0.047475, 0.047707, 15.782], [1522073400000, 0.047532, 0.047617, 0.04725, 0.047425, 35.559], [1522073460000, 0.047575, 0.047653, 0.047509, 0.047575, 35.422], [1522073520000, 0.047576, 0.047637, 0.047496, 0.047497, 6.273], [1522073580000, 0.047497, 0.047497, 0.047465, 0.047467, 18.468], [1522073640000, 0.047472, 0.047612, 0.04747, 0.047477, 28.879], [1522073700000, 0.047589, 0.04759, 0.047477, 0.04759, 6.135], [1522073760000, 0.047488, 0.04759, 0.047488, 0.04759, 2.237], [1522073820000, 0.047495, 0.047599, 0.047495, 0.047497, 17.283], [1522073880000, 0.047496, 0.047552, 0.047496, 0.047496, 5.105], [1522073940000, 0.047497, 0.047555, 0.047497, 0.047499, 11.531], [1522074000000, 0.047555, 0.047555, 0.047499, 0.047499, 37.261], [1522074060000, 0.0475, 0.047597, 0.047499, 0.0475, 19.852], [1522074120000, 0.0475, 0.047555, 0.0475, 0.047502, 14.828], [1522074180000, 0.047562, 0.047562, 0.047502, 0.047502, 7.305], [1522074240000, 0.047502, 0.047562, 0.047502, 0.047502, 3.739], [1522074300000, 0.047526, 0.047537, 0.047503, 0.047503, 1.713], [1522074360000, 0.047503, 0.047569, 0.047503, 0.047504, 22.898], [1522074420000, 0.047531, 0.047531, 0.047504, 0.047504, 9.464], [1522074480000, 0.047535, 0.047566, 0.047504, 0.047506, 18.825], [1522074540000, 0.047506, 0.047566, 0.047417, 0.047507, 15.022], [1522074600000, 0.047507, 0.047565, 0.047417, 0.047565, 1.163], [1522074660000, 0.047537, 0.047565, 0.047426, 0.047426, 9.855], [1522074720000, 0.047508, 0.047508, 0.047427, 0.047505, 5.761], [1522074780000, 0.047463, 0.047508, 0.047418, 0.04742, 20.918], [1522074840000, 0.047463, 0.047505, 0.047421, 0.047421, 22.243], [1522074900000, 0.047463, 0.047482, 0.04742, 0.047422, 25.985], [1522074960000, 0.047422, 0.047481, 0.047417, 0.047419, 10.81], [1522075020000, 0.047481, 0.047482, 0.04748, 0.047481, 9.879], [1522075080000, 0.047481, 0.047482, 0.047464, 0.047464, 13.162], [1522075140000, 0.047464, 0.047464, 0.047418, 0.047457, 7.51], [1522075200000, 0.04744, 0.047464, 0.047291, 0.047464, 46.246], [1522075260000, 0.047348, 0.047462, 0.047348, 0.047362, 21.256], [1522075320000, 0.047362, 0.047461, 0.047348, 0.047349, 9.921], [1522075380000, 0.047349, 0.047458, 0.047348, 0.047348, 4.972], [1522075440000, 0.047348, 0.047436, 0.047348, 0.04743, 1.912], [1522075500000, 0.047349, 0.047431, 0.047348, 0.047424, 10.924], [1522075560000, 0.047349, 0.047422, 0.047349, 0.047422, 2.671], [1522075620000, 0.047408, 0.047408, 0.047349, 0.047349, 9.881], [1522075680000, 0.047299, 0.0473, 0.04725, 0.047252, 31.048], [1522075740000, 0.0473, 0.047385, 0.04725, 0.047375, 4.084], [1522075800000, 0.047371, 0.047371, 0.047256, 0.047256, 1.215], [1522075860000, 0.047317, 0.047376, 0.04726, 0.047374, 18.107], [1522075920000, 0.047318, 0.04734, 0.047263, 0.047316, 10.859], [1522075980000, 0.047283, 0.04735, 0.047201, 0.047348, 13.349], [1522076040000, 0.047345, 0.047345, 0.047271, 0.04734, 7.142], [1522076100000, 0.047333, 0.047333, 0.047205, 0.047321, 12.323], [1522076160000, 0.047313, 0.047313, 0.047201, 0.047204, 21.904], [1522076220000, 0.047303, 0.047303, 0.047211, 0.047212, 2.898], [1522076280000, 0.047301, 0.047301, 0.047216, 0.047216, 0.525], [1522076340000, 0.047293, 0.0473, 0.047201, 0.047203, 13.288], [1522076400000, 0.047253, 0.047297, 0.04721, 0.047297, 6.439], [1522076460000, 0.047297, 0.047297, 0.047297, 0.047297, 0.0], [1522076520000, 0.047296, 0.047297, 0.047294, 0.047295, 0.272], [1522076580000, 0.047296, 0.047296, 0.047201, 0.047201, 6.002], [1522076640000, 0.047202, 0.047272, 0.047201, 0.047272, 44.636], [1522076700000, 0.047235, 0.04727, 0.047234, 0.047267, 14.01], [1522076760000, 0.04726, 0.047261, 0.04726, 0.047261, 5.619], [1522076820000, 0.047259, 0.047259, 0.04711, 0.047258, 7.12], [1522076880000, 0.047258, 0.047266, 0.047258, 0.047265, 17.226], [1522076940000, 0.047266, 0.047267, 0.04726, 0.047267, 10.09], [1522077000000, 0.047263, 0.047268, 0.047263, 0.047268, 16.368], [1522077060000, 0.047267, 0.047268, 0.047267, 0.047267, 13.812], [1522077120000, 0.047267, 0.047268, 0.047264, 0.047265, 20.938], [1522077180000, 0.047268, 0.047268, 0.047268, 0.047268, 1.0], [1522077240000, 0.047268, 0.047268, 0.047261, 0.047268, 5.066], [1522077300000, 0.047265, 0.047268, 0.047262, 0.047267, 24.723], [1522077360000, 0.047265, 0.047267, 0.04726, 0.04726, 15.564], [1522077420000, 0.047261, 0.047262, 0.047261, 0.047261, 4.355], [1522077480000, 0.047261, 0.047261, 0.047261, 0.047261, 0.265], [1522077540000, 0.04726, 0.04726, 0.047259, 0.047259, 0.26], [1522077600000, 0.047258, 0.047258, 0.047187, 0.047254, 19.275], [1522077660000, 0.047205, 0.04723, 0.047184, 0.047187, 10.978], [1522077720000, 0.0472, 0.0472, 0.04719, 0.0472, 6.699], [1522077780000, 0.0472, 0.047254, 0.047192, 0.047254, 12.608], [1522077840000, 0.047201, 0.047229, 0.047201, 0.047205, 12.752], [1522077900000, 0.047203, 0.04732, 0.047203, 0.047207, 18.858], [1522077960000, 0.047263, 0.047263, 0.047207, 0.047207, 14.561], [1522078020000, 0.047268, 0.047321, 0.047209, 0.047209, 6.498], [1522078080000, 0.047321, 0.047321, 0.047217, 0.047321, 12.629], [1522078140000, 0.047321, 0.047384, 0.047321, 0.047321, 7.019], [1522078200000, 0.047274, 0.047322, 0.047227, 0.047227, 25.755], [1522078260000, 0.047267, 0.047271, 0.047219, 0.047219, 11.273], [1522078320000, 0.04722, 0.047308, 0.04722, 0.047308, 6.578], [1522078380000, 0.047245, 0.047245, 0.047245, 0.047245, 0.031], [1522078440000, 0.047247, 0.047388, 0.047234, 0.047261, 3.76], [1522078500000, 0.047265, 0.047324, 0.047265, 0.047267, 4.194], [1522078560000, 0.047324, 0.047324, 0.047264, 0.047264, 13.9], [1522078620000, 0.047265, 0.047266, 0.047264, 0.047265, 14.234], [1522078680000, 0.047267, 0.047267, 0.047267, 0.047267, 0.212], [1522078740000, 0.047267, 0.047267, 0.047267, 0.047267, 0.924], [1522078800000, 0.047267, 0.047267, 0.047267, 0.047267, 0.475], [1522078860000, 0.047267, 0.047316, 0.047267, 0.047268, 10.784], [1522078920000, 0.047266, 0.047361, 0.047266, 0.047361, 8.681], [1522078980000, 0.047316, 0.047376, 0.047269, 0.047365, 13.172], [1522079040000, 0.047376, 0.047376, 0.047366, 0.047368, 17.021], [1522079100000, 0.047384, 0.0474, 0.047368, 0.04737, 29.592], [1522079160000, 0.047385, 0.047385, 0.04737, 0.047371, 16.307], [1522079220000, 0.0474, 0.0474, 0.047372, 0.047372, 7.952], [1522079280000, 0.047372, 0.047385, 0.047301, 0.047301, 10.49], [1522079340000, 0.047365, 0.047365, 0.047265, 0.047265, 16.572], [1522079400000, 0.047265, 0.047356, 0.047264, 0.047264, 27.677], [1522079460000, 0.047267, 0.047267, 0.047213, 0.047213, 11.249], [1522079520000, 0.047263, 0.047318, 0.047263, 0.047264, 10.522], [1522079580000, 0.047264, 0.047304, 0.047263, 0.047263, 11.403], [1522079640000, 0.047304, 0.047305, 0.047264, 0.047266, 11.286], [1522079700000, 0.047266, 0.047332, 0.0472, 0.0472, 37.795], [1522079760000, 0.0472, 0.0472, 0.047189, 0.047199, 17.976], [1522079820000, 0.047199, 0.0472, 0.047112, 0.047112, 27.249], [1522079880000, 0.047195, 0.0472, 0.047071, 0.0472, 30.089], [1522079940000, 0.047139, 0.0472, 0.047138, 0.0472, 24.758], [1522080000000, 0.047194, 0.047195, 0.047194, 0.047195, 3.103], [1522080060000, 0.047195, 0.047198, 0.047195, 0.047198, 1.709], [1522080120000, 0.047199, 0.0472, 0.047199, 0.0472, 46.202], [1522080180000, 0.0472, 0.047344, 0.047199, 0.047199, 1.23], [1522080240000, 0.047218, 0.047219, 0.047202, 0.047219, 17.411], [1522080300000, 0.04721, 0.047218, 0.04721, 0.047217, 22.784], [1522080360000, 0.047214, 0.047217, 0.047214, 0.047217, 7.322], [1522080420000, 0.047219, 0.047302, 0.047219, 0.047302, 9.299], [1522080480000, 0.047301, 0.047301, 0.047301, 0.047301, 0.888], [1522080540000, 0.047302, 0.047302, 0.047302, 0.047302, 0.111], [1522080600000, 0.04726, 0.047301, 0.047199, 0.047199, 16.564], [1522080660000, 0.04722, 0.047251, 0.047201, 0.047201, 24.942], [1522080720000, 0.0473, 0.0473, 0.0472, 0.0472, 2.798], [1522080780000, 0.047218, 0.047253, 0.047199, 0.047253, 18.111], [1522080840000, 0.047253, 0.047253, 0.047253, 0.047253, 0.0], [1522080900000, 0.047201, 0.047299, 0.047199, 0.047201, 5.774], [1522080960000, 0.047284, 0.0473, 0.0472, 0.0472, 6.41], [1522081020000, 0.0473, 0.0473, 0.047199, 0.047201, 8.431], [1522081080000, 0.047287, 0.047303, 0.047202, 0.047202, 22.247], [1522081140000, 0.047237, 0.047237, 0.047203, 0.047203, 3.851], [1522081200000, 0.047238, 0.047281, 0.047204, 0.047281, 10.104], [1522081260000, 0.047204, 0.047245, 0.047204, 0.047204, 3.841], [1522081320000, 0.047244, 0.047244, 0.047204, 0.047204, 15.832], [1522081380000, 0.047205, 0.047238, 0.047198, 0.047238, 10.222], [1522081440000, 0.047213, 0.047303, 0.047213, 0.047229, 14.47], [1522081500000, 0.047302, 0.0474, 0.047302, 0.047399, 19.033], [1522081560000, 0.047397, 0.0474, 0.047397, 0.0474, 0.27], [1522081620000, 0.047399, 0.047464, 0.047339, 0.047464, 11.957], [1522081680000, 0.047318, 0.047465, 0.047313, 0.047465, 4.886], [1522081740000, 0.047351, 0.047351, 0.047351, 0.047351, 3.778], [1522081800000, 0.047338, 0.047458, 0.047296, 0.047343, 7.782], [1522081860000, 0.047344, 0.047464, 0.047338, 0.047463, 3.898], [1522081920000, 0.047463, 0.047463, 0.047463, 0.047463, 0.0], [1522081980000, 0.047463, 0.047705, 0.047462, 0.047705, 57.389], [1522082040000, 0.047547, 0.047717, 0.047547, 0.047601, 9.383], [1522082100000, 0.047604, 0.047626, 0.047604, 0.047621, 1.357], [1522082160000, 0.047621, 0.047674, 0.047621, 0.047674, 2.999], [1522082220000, 0.047663, 0.047672, 0.047653, 0.047654, 2.59], [1522082280000, 0.047663, 0.047672, 0.047653, 0.047672, 17.813], [1522082340000, 0.047672, 0.047705, 0.047672, 0.047678, 4.86], [1522082400000, 0.047703, 0.047731, 0.047675, 0.047731, 4.839], [1522082460000, 0.047717, 0.047717, 0.047704, 0.047704, 11.501], [1522082520000, 0.047704, 0.047704, 0.047704, 0.047704, 0.0], [1522082580000, 0.047719, 0.047719, 0.047708, 0.047708, 17.148], [1522082640000, 0.047721, 0.047728, 0.047713, 0.047721, 13.736], [1522082700000, 0.047717, 0.047739, 0.047716, 0.047721, 9.824], [1522082760000, 0.04773, 0.04774, 0.047719, 0.047721, 6.29], [1522082820000, 0.047721, 0.047724, 0.047673, 0.047674, 11.543], [1522082880000, 0.047674, 0.047717, 0.047674, 0.047674, 18.398], [1522082940000, 0.047674, 0.047674, 0.047674, 0.047674, 17.375], [1522083000000, 0.047691, 0.047691, 0.047676, 0.047687, 17.03], [1522083060000, 0.047676, 0.047687, 0.04756, 0.047687, 5.254], [1522083120000, 0.047563, 0.047677, 0.04756, 0.047563, 1.06], [1522083180000, 0.047562, 0.047661, 0.047443, 0.047467, 2.722], [1522083240000, 0.047499, 0.047511, 0.04748, 0.04751, 6.869], [1522083300000, 0.04751, 0.047538, 0.047494, 0.047538, 26.682], [1522083360000, 0.047494, 0.047538, 0.047451, 0.04752, 14.696], [1522083420000, 0.047451, 0.04752, 0.047434, 0.047434, 20.941], [1522083480000, 0.047524, 0.047524, 0.047433, 0.047507, 1.514], [1522083540000, 0.047449, 0.047449, 0.047449, 0.047449, 1.213], [1522083600000, 0.047446, 0.047446, 0.047312, 0.047312, 2.725], [1522083660000, 0.047324, 0.047324, 0.047322, 0.047323, 0.856], [1522083720000, 0.047317, 0.047397, 0.047202, 0.047247, 13.521], [1522083780000, 0.047486, 0.047486, 0.047486, 0.047486, 0.033], [1522083840000, 0.047427, 0.047427, 0.04731, 0.04731, 8.33], [1522083900000, 0.04731, 0.04731, 0.04731, 0.04731, 0.0], [1522083960000, 0.04731, 0.04731, 0.04731, 0.04731, 0.0], [1522084020000, 0.047313, 0.047326, 0.047243, 0.047312, 4.047], [1522084080000, 0.047358, 0.047358, 0.04716, 0.047227, 6.778], [1522084140000, 0.047226, 0.047312, 0.047226, 0.047312, 9.318], [1522084200000, 0.047326, 0.047478, 0.047284, 0.047285, 21.001], [1522084260000, 0.047315, 0.04743, 0.047279, 0.047423, 12.648], [1522084320000, 0.047275, 0.047275, 0.047275, 0.047275, 0.425], [1522084380000, 0.047275, 0.047275, 0.047275, 0.047275, 0.0], [1522084440000, 0.047408, 0.047415, 0.047273, 0.047273, 5.112], [1522084500000, 0.047272, 0.047274, 0.047272, 0.047274, 1.163], [1522084560000, 0.047349, 0.047423, 0.047274, 0.047274, 6.73], [1522084620000, 0.047272, 0.047272, 0.047272, 0.047272, 0.27], [1522084680000, 0.047379, 0.047379, 0.047379, 0.047379, 0.007], [1522084740000, 0.047346, 0.047368, 0.047272, 0.047272, 1.062], [1522084800000, 0.047274, 0.047365, 0.047274, 0.047365, 10.563], [1522084860000, 0.047331, 0.047389, 0.047331, 0.047373, 8.187], [1522084920000, 0.047373, 0.047373, 0.04737, 0.04737, 6.393], [1522084980000, 0.047275, 0.047369, 0.047274, 0.047369, 16.894], [1522085040000, 0.047274, 0.047359, 0.047274, 0.047359, 6.713], [1522085100000, 0.047273, 0.047357, 0.047273, 0.047357, 12.126], [1522085160000, 0.047308, 0.047348, 0.047181, 0.047181, 15.002], [1522085220000, 0.047183, 0.047183, 0.047181, 0.047182, 2.037], [1522085280000, 0.047182, 0.04728, 0.047124, 0.04728, 5.864], [1522085340000, 0.047126, 0.047257, 0.047124, 0.047124, 0.753], [1522085400000, 0.047124, 0.047125, 0.047124, 0.047124, 2.861], [1522085460000, 0.047181, 0.047236, 0.047124, 0.047124, 25.261], [1522085520000, 0.047125, 0.047218, 0.047125, 0.047218, 8.99], [1522085580000, 0.047189, 0.047206, 0.047189, 0.047206, 0.171], [1522085640000, 0.047125, 0.047204, 0.047048, 0.047199, 12.925], [1522085700000, 0.047204, 0.047204, 0.047124, 0.0472, 2.678], [1522085760000, 0.047049, 0.047196, 0.047048, 0.047049, 6.331], [1522085820000, 0.047049, 0.047049, 0.047049, 0.047049, 2.582], [1522085880000, 0.047089, 0.047155, 0.047049, 0.047049, 4.052], [1522085940000, 0.04715, 0.047151, 0.047101, 0.04715, 7.67], [1522086000000, 0.047052, 0.047149, 0.04705, 0.04705, 17.916], [1522086060000, 0.047099, 0.047149, 0.047098, 0.047147, 21.691], [1522086120000, 0.047147, 0.047148, 0.047097, 0.047148, 23.833], [1522086180000, 0.047097, 0.047145, 0.047097, 0.047141, 12.283], [1522086240000, 0.04705, 0.047141, 0.04705, 0.04705, 23.404], [1522086300000, 0.04714, 0.04714, 0.047094, 0.047139, 24.099], [1522086360000, 0.047137, 0.047139, 0.04705, 0.04705, 5.209], [1522086420000, 0.047094, 0.047138, 0.04705, 0.047099, 17.3], [1522086480000, 0.047099, 0.047099, 0.04705, 0.047098, 23.736], [1522086540000, 0.047073, 0.047098, 0.04705, 0.047097, 15.394], [1522086600000, 0.047072, 0.047098, 0.047072, 0.047096, 24.201], [1522086660000, 0.047048, 0.047097, 0.047048, 0.047097, 4.236], [1522086720000, 0.047096, 0.047097, 0.047048, 0.047096, 14.099], [1522086780000, 0.047096, 0.047096, 0.047071, 0.047094, 20.201], [1522086840000, 0.047094, 0.047094, 0.047071, 0.047094, 7.476], [1522086900000, 0.047094, 0.047094, 0.047049, 0.047049, 18.2], [1522086960000, 0.047094, 0.047094, 0.04707, 0.047092, 14.382], [1522087020000, 0.047069, 0.047091, 0.04705, 0.04705, 23.963], [1522087080000, 0.04705, 0.04705, 0.047049, 0.04705, 0.326], [1522087140000, 0.047089, 0.047093, 0.047051, 0.047051, 18.15], [1522087200000, 0.04709, 0.047097, 0.04705, 0.04705, 66.961], [1522087260000, 0.047091, 0.047097, 0.047051, 0.047097, 21.405], [1522087320000, 0.047097, 0.0471, 0.047093, 0.0471, 19.407], [1522087380000, 0.0471, 0.047141, 0.047098, 0.047098, 22.161], [1522087440000, 0.047141, 0.047209, 0.047097, 0.047097, 1.423], [1522087500000, 0.047099, 0.047099, 0.047093, 0.047097, 14.248], [1522087560000, 0.047095, 0.047097, 0.047094, 0.047097, 23.474], [1522087620000, 0.047131, 0.047164, 0.047097, 0.047164, 11.804], [1522087680000, 0.047167, 0.047169, 0.047099, 0.047169, 15.047], [1522087740000, 0.047169, 0.04717, 0.047134, 0.047169, 18.593], [1522087800000, 0.047169, 0.04717, 0.047106, 0.047106, 17.577], [1522087860000, 0.047136, 0.04717, 0.047103, 0.047105, 24.063], [1522087920000, 0.047105, 0.047169, 0.047104, 0.047165, 17.076], [1522087980000, 0.047166, 0.047166, 0.0471, 0.0471, 7.856], [1522088040000, 0.047165, 0.047165, 0.0471, 0.047165, 19.977], [1522088100000, 0.0471, 0.047165, 0.047051, 0.047165, 10.131], [1522088160000, 0.047112, 0.04717, 0.047049, 0.04717, 20.107], [1522088220000, 0.04717, 0.04717, 0.047056, 0.047056, 14.203], [1522088280000, 0.047111, 0.047167, 0.047057, 0.047167, 3.93], [1522088340000, 0.047165, 0.047165, 0.047059, 0.047059, 13.753], [1522088400000, 0.047111, 0.047184, 0.047056, 0.047184, 34.849], [1522088460000, 0.047059, 0.04706, 0.047056, 0.047056, 17.004], [1522088520000, 0.047056, 0.047056, 0.047049, 0.047049, 25.767], [1522088580000, 0.047049, 0.047124, 0.047, 0.047, 35.718], [1522088640000, 0.047016, 0.047035, 0.047, 0.047, 36.449], [1522088700000, 0.047, 0.047079, 0.046989, 0.047074, 22.179], [1522088760000, 0.046974, 0.047099, 0.046974, 0.046975, 4.401], [1522088820000, 0.047019, 0.047067, 0.047019, 0.047067, 4.625], [1522088880000, 0.046974, 0.047065, 0.046974, 0.047064, 12.693], [1522088940000, 0.046978, 0.047061, 0.046974, 0.046974, 4.198], [1522089000000, 0.047058, 0.047062, 0.047018, 0.047057, 12.41], [1522089060000, 0.047057, 0.047057, 0.04702, 0.047057, 5.376], [1522089120000, 0.047056, 0.047056, 0.047016, 0.047055, 7.407], [1522089180000, 0.047055, 0.047055, 0.047055, 0.047055, 0.0], [1522089240000, 0.047054, 0.047132, 0.046997, 0.047132, 7.632], [1522089300000, 0.047056, 0.047056, 0.046997, 0.046997, 26.317], [1522089360000, 0.047053, 0.047053, 0.046998, 0.046998, 17.802], [1522089420000, 0.047024, 0.047129, 0.046998, 0.047129, 10.691], [1522089480000, 0.047114, 0.047114, 0.046998, 0.046998, 7.121], [1522089540000, 0.047057, 0.047116, 0.046926, 0.047114, 22.574], [1522089600000, 0.047001, 0.047001, 0.046877, 0.04688, 14.08], [1522089660000, 0.046949, 0.046986, 0.04685, 0.046858, 26.55], [1522089720000, 0.046982, 0.046982, 0.046982, 0.046982, 0.03], [1522089780000, 0.046971, 0.046972, 0.046971, 0.046972, 0.278], [1522089840000, 0.046924, 0.046977, 0.046924, 0.046977, 7.924], [1522089900000, 0.046984, 0.047066, 0.046927, 0.047034, 12.57], [1522089960000, 0.046984, 0.047001, 0.046908, 0.046999, 2.152], [1522090020000, 0.047013, 0.047072, 0.046957, 0.047072, 10.58], [1522090080000, 0.047007, 0.047059, 0.047007, 0.047054, 10.959], [1522090140000, 0.046956, 0.047044, 0.046956, 0.047044, 10.972], [1522090200000, 0.047053, 0.047053, 0.046948, 0.046948, 17.976], [1522090260000, 0.04705, 0.047099, 0.047048, 0.047048, 7.411], [1522090320000, 0.047099, 0.047099, 0.047048, 0.047048, 5.718], [1522090380000, 0.047048, 0.047048, 0.047048, 0.047048, 0.0], [1522090440000, 0.047048, 0.047048, 0.047, 0.047047, 8.609], [1522090500000, 0.047047, 0.047047, 0.046948, 0.046953, 10.898], [1522090560000, 0.047047, 0.047048, 0.046875, 0.046959, 44.718], [1522090620000, 0.046959, 0.047062, 0.046959, 0.047062, 3.887], [1522090680000, 0.047055, 0.047058, 0.046959, 0.046959, 18.423], [1522090740000, 0.047062, 0.047062, 0.047056, 0.047056, 1.841], [1522090800000, 0.047057, 0.047093, 0.046958, 0.047093, 12.907], [1522090860000, 0.047056, 0.047091, 0.046953, 0.047089, 34.028], [1522090920000, 0.047029, 0.047116, 0.046949, 0.047116, 19.03], [1522090980000, 0.047114, 0.047269, 0.047046, 0.047142, 26.743], [1522091040000, 0.04715, 0.047267, 0.04715, 0.047151, 4.61], [1522091100000, 0.04715, 0.047261, 0.047051, 0.047124, 23.204], [1522091160000, 0.047121, 0.047122, 0.047106, 0.047106, 8.502], [1522091220000, 0.047123, 0.047162, 0.047123, 0.047125, 16.849], [1522091280000, 0.047162, 0.047162, 0.047124, 0.047125, 13.782], [1522091340000, 0.047125, 0.047125, 0.047124, 0.047124, 0.462], [1522091400000, 0.047077, 0.047125, 0.047076, 0.047125, 29.984], [1522091460000, 0.047078, 0.047281, 0.047078, 0.047281, 8.09], [1522091520000, 0.04722, 0.047393, 0.04722, 0.047392, 2.231], [1522091580000, 0.047392, 0.047392, 0.047242, 0.047392, 27.472], [1522091640000, 0.047394, 0.047563, 0.047393, 0.047563, 9.444], [1522091700000, 0.047532, 0.047556, 0.047414, 0.047414, 1.919], [1522091760000, 0.047423, 0.047423, 0.047423, 0.047423, 2.197], [1522091820000, 0.047419, 0.047474, 0.047418, 0.047418, 9.278], [1522091880000, 0.047418, 0.04742, 0.047418, 0.04742, 6.823], [1522091940000, 0.047531, 0.047531, 0.047421, 0.047421, 2.684], [1522092000000, 0.047438, 0.047482, 0.047438, 0.047441, 11.915], [1522092060000, 0.047484, 0.047484, 0.047439, 0.047439, 15.195], [1522092120000, 0.047429, 0.047432, 0.047429, 0.047432, 14.024], [1522092180000, 0.047432, 0.047432, 0.047432, 0.047432, 0.0], [1522092240000, 0.047482, 0.047524, 0.047438, 0.047452, 21.676], [1522092300000, 0.047452, 0.047501, 0.047451, 0.047453, 16.802], [1522092360000, 0.047453, 0.047523, 0.047439, 0.04744, 13.532], [1522092420000, 0.04744, 0.047464, 0.04744, 0.047464, 8.533], [1522092480000, 0.047464, 0.047482, 0.04744, 0.04744, 28.841], [1522092540000, 0.047441, 0.047441, 0.047433, 0.047433, 11.505], [1522092600000, 0.047465, 0.047494, 0.047385, 0.047386, 7.804], [1522092660000, 0.047386, 0.047486, 0.047386, 0.047486, 4.266], [1522092720000, 0.04748, 0.047548, 0.047474, 0.047548, 6.331], [1522092780000, 0.047365, 0.047366, 0.047327, 0.047327, 1.322], [1522092840000, 0.047365, 0.047489, 0.047323, 0.047327, 27.761], [1522092900000, 0.047332, 0.047554, 0.047332, 0.047554, 19.815], [1522092960000, 0.047516, 0.047595, 0.047516, 0.047595, 13.175], [1522093020000, 0.047454, 0.047505, 0.047454, 0.047454, 6.296], [1522093080000, 0.04752, 0.04754, 0.047519, 0.04754, 0.856], [1522093140000, 0.04754, 0.04754, 0.047423, 0.047539, 15.163], [1522093200000, 0.04754, 0.04764, 0.047529, 0.04764, 2.294], [1522093260000, 0.047527, 0.047575, 0.047512, 0.047514, 7.302], [1522093320000, 0.047515, 0.047516, 0.047515, 0.047516, 5.868], [1522093380000, 0.047517, 0.047517, 0.047514, 0.047514, 3.977], [1522093440000, 0.047522, 0.047531, 0.047522, 0.047531, 7.728], [1522093500000, 0.047515, 0.047531, 0.047515, 0.047531, 23.225], [1522093560000, 0.047517, 0.047628, 0.047514, 0.047514, 4.833], [1522093620000, 0.047438, 0.04744, 0.047423, 0.04744, 7.946], [1522093680000, 0.04744, 0.04744, 0.047364, 0.047364, 3.283], [1522093740000, 0.047403, 0.047558, 0.047403, 0.047558, 6.999], [1522093800000, 0.047441, 0.047443, 0.047441, 0.047443, 0.425], [1522093860000, 0.047444, 0.0475, 0.047443, 0.047443, 22.931], [1522093920000, 0.047495, 0.047495, 0.047447, 0.047447, 13.026], [1522093980000, 0.047449, 0.047449, 0.047447, 0.047447, 7.103], [1522094040000, 0.047486, 0.047523, 0.047447, 0.04752, 3.603], [1522094100000, 0.047448, 0.047508, 0.047446, 0.047447, 6.301], [1522094160000, 0.047446, 0.047483, 0.047446, 0.047447, 10.068], [1522094220000, 0.047446, 0.047447, 0.047443, 0.047445, 19.634], [1522094280000, 0.047445, 0.047446, 0.047443, 0.047444, 22.541], [1522094340000, 0.047444, 0.047446, 0.047444, 0.047446, 13.904], [1522094400000, 0.047446, 0.047483, 0.047443, 0.047448, 6.825], [1522094460000, 0.047447, 0.047448, 0.047444, 0.047444, 8.644], [1522094520000, 0.047445, 0.047445, 0.047444, 0.047444, 4.025], [1522094580000, 0.047444, 0.047444, 0.047443, 0.047443, 1.929], [1522094640000, 0.047444, 0.047448, 0.047443, 0.047448, 13.54], [1522094700000, 0.047444, 0.047525, 0.047444, 0.047525, 2.564], [1522094760000, 0.047451, 0.047639, 0.047451, 0.047635, 14.807], [1522094820000, 0.047457, 0.047513, 0.047442, 0.047443, 17.103], [1522094880000, 0.047442, 0.047504, 0.047442, 0.047443, 8.005], [1522094940000, 0.047443, 0.047556, 0.047443, 0.047556, 10.884], [1522095000000, 0.047443, 0.04758, 0.047443, 0.04758, 7.802], [1522095060000, 0.04758, 0.04758, 0.04758, 0.04758, 0.0], [1522095120000, 0.047569, 0.047569, 0.047569, 0.047569, 0.21], [1522095180000, 0.047461, 0.047569, 0.047461, 0.047569, 1.528], [1522095240000, 0.047461, 0.047515, 0.047461, 0.047462, 20.184], [1522095300000, 0.047515, 0.047569, 0.047462, 0.047505, 4.167], [1522095360000, 0.047539, 0.047539, 0.047509, 0.04751, 12.766], [1522095420000, 0.047511, 0.04764, 0.047511, 0.047539, 3.842], [1522095480000, 0.04753, 0.047539, 0.04753, 0.047534, 7.171], [1522095540000, 0.047591, 0.047591, 0.047532, 0.047532, 10.291], [1522095600000, 0.047591, 0.047647, 0.047508, 0.047534, 26.284], [1522095660000, 0.047533, 0.047533, 0.047533, 0.047533, 6.378], [1522095720000, 0.047534, 0.047593, 0.047534, 0.047537, 16.556], [1522095780000, 0.047537, 0.047537, 0.047533, 0.047533, 3.01], [1522095840000, 0.047533, 0.047533, 0.047501, 0.047501, 2.004], [1522095900000, 0.047533, 0.047533, 0.047501, 0.047533, 18.852], [1522095960000, 0.047518, 0.04752, 0.047504, 0.047507, 9.241], [1522096020000, 0.047533, 0.047533, 0.047507, 0.047507, 14.74], [1522096080000, 0.04752, 0.047533, 0.047507, 0.047533, 39.288], [1522096140000, 0.047521, 0.047523, 0.04751, 0.047514, 11.705], [1522096200000, 0.047514, 0.047524, 0.047514, 0.047516, 21.42], [1522096260000, 0.047533, 0.047533, 0.047516, 0.047516, 3.081], [1522096320000, 0.047516, 0.047517, 0.047516, 0.047516, 8.414], [1522096380000, 0.047517, 0.047533, 0.047516, 0.047533, 14.13], [1522096440000, 0.047525, 0.047533, 0.047434, 0.047434, 23.321], [1522096500000, 0.047423, 0.047478, 0.047423, 0.047423, 3.36], [1522096560000, 0.047423, 0.047477, 0.047422, 0.047423, 14.216], [1522096620000, 0.0474, 0.047516, 0.047393, 0.047516, 12.687], [1522096680000, 0.047401, 0.047513, 0.047369, 0.047369, 2.591], [1522096740000, 0.0474, 0.0474, 0.047374, 0.047374, 0.774], [1522096800000, 0.047422, 0.047514, 0.047375, 0.047514, 4.564], [1522096860000, 0.04739, 0.047533, 0.04739, 0.047409, 4.381], [1522096920000, 0.047422, 0.047422, 0.047421, 0.047421, 1.058], [1522096980000, 0.047446, 0.047489, 0.047446, 0.047446, 4.808], [1522097040000, 0.047429, 0.047468, 0.047422, 0.047422, 17.232], [1522097100000, 0.047422, 0.047469, 0.047422, 0.047424, 11.536], [1522097160000, 0.047469, 0.047469, 0.047424, 0.047424, 9.716], [1522097220000, 0.047428, 0.047477, 0.047424, 0.047424, 16.014], [1522097280000, 0.047424, 0.047424, 0.047369, 0.047369, 0.27], [1522097340000, 0.04737, 0.047373, 0.04737, 0.047373, 3.745], [1522097400000, 0.0474, 0.047412, 0.047377, 0.047412, 10.356], [1522097460000, 0.047418, 0.047424, 0.047386, 0.047386, 13.653], [1522097520000, 0.047402, 0.047402, 0.047381, 0.047381, 5.224], [1522097580000, 0.047424, 0.047424, 0.047396, 0.047396, 2.463], [1522097640000, 0.047397, 0.047397, 0.047397, 0.047397, 0.364], [1522097700000, 0.047403, 0.047403, 0.047361, 0.047396, 6.258], [1522097760000, 0.047364, 0.047364, 0.047361, 0.047364, 6.339], [1522097820000, 0.04738, 0.04738, 0.047364, 0.047364, 15.868], [1522097880000, 0.04738, 0.047425, 0.047323, 0.047324, 13.487], [1522097940000, 0.047324, 0.047362, 0.047323, 0.047324, 15.876], [1522098000000, 0.047362, 0.047362, 0.047324, 0.047324, 15.953], [1522098060000, 0.047323, 0.047386, 0.047321, 0.047341, 9.138], [1522098120000, 0.047318, 0.047387, 0.047264, 0.047387, 24.084], [1522098180000, 0.047387, 0.047387, 0.047387, 0.047387, 0.0], [1522098240000, 0.047251, 0.047251, 0.047251, 0.047251, 5.299], [1522098300000, 0.047251, 0.047251, 0.047251, 0.047251, 0.0], [1522098360000, 0.04738, 0.047387, 0.04738, 0.047387, 0.371], [1522098420000, 0.047268, 0.047268, 0.047268, 0.047268, 3.262], [1522098480000, 0.04733, 0.04733, 0.047271, 0.047271, 2.528], [1522098540000, 0.047385, 0.047387, 0.04729, 0.04729, 1.564], [1522098600000, 0.04729, 0.047385, 0.047278, 0.047278, 1.404], [1522098660000, 0.047382, 0.047383, 0.04727, 0.047281, 7.159], [1522098720000, 0.047383, 0.047422, 0.047288, 0.047422, 4.191], [1522098780000, 0.047422, 0.047422, 0.047324, 0.047422, 3.138], [1522098840000, 0.047373, 0.047373, 0.047297, 0.047297, 6.788], [1522098900000, 0.047419, 0.047432, 0.0473, 0.047432, 4.951], [1522098960000, 0.047321, 0.047432, 0.047319, 0.047351, 15.935], [1522099020000, 0.04735, 0.04735, 0.047285, 0.047287, 7.151], [1522099080000, 0.047425, 0.047425, 0.047303, 0.047303, 12.599], [1522099140000, 0.047361, 0.047361, 0.047303, 0.047304, 13.114], [1522099200000, 0.047306, 0.047353, 0.047306, 0.047307, 7.088], [1522099260000, 0.047306, 0.047356, 0.047306, 0.047308, 13.017], [1522099320000, 0.047308, 0.047433, 0.0472, 0.0472, 28.923], [1522099380000, 0.047279, 0.047325, 0.047256, 0.047256, 21.509], [1522099440000, 0.047327, 0.047327, 0.047256, 0.047258, 15.662], [1522099500000, 0.047293, 0.047293, 0.047258, 0.047258, 25.035], [1522099560000, 0.047258, 0.04729, 0.047258, 0.047259, 12.198], [1522099620000, 0.047259, 0.047293, 0.047259, 0.047259, 11.601], [1522099680000, 0.047259, 0.047328, 0.047259, 0.047261, 14.143], [1522099740000, 0.047261, 0.047328, 0.047261, 0.047262, 11.251], [1522099800000, 0.047262, 0.047323, 0.047216, 0.047323, 16.88], [1522099860000, 0.047324, 0.047372, 0.047324, 0.047371, 5.204], [1522099920000, 0.047372, 0.047375, 0.047371, 0.047375, 0.635], [1522099980000, 0.047402, 0.047453, 0.047402, 0.047453, 2.507], [1522100040000, 0.047454, 0.047532, 0.047326, 0.047376, 15.015], [1522100100000, 0.047411, 0.047453, 0.047407, 0.047413, 20.625], [1522100160000, 0.047452, 0.047452, 0.047405, 0.047406, 10.151], [1522100220000, 0.047419, 0.047419, 0.047405, 0.047405, 3.44], [1522100280000, 0.047434, 0.047434, 0.047415, 0.047426, 12.621], [1522100340000, 0.047414, 0.047451, 0.047374, 0.047413, 8.412], [1522100400000, 0.047432, 0.047448, 0.047411, 0.047411, 25.814], [1522100460000, 0.047412, 0.047429, 0.047412, 0.047412, 31.781], [1522100520000, 0.047411, 0.047411, 0.047411, 0.047411, 0.405], [1522100580000, 0.047411, 0.047411, 0.047411, 0.047411, 0.048], [1522100640000, 0.047411, 0.047412, 0.047327, 0.047336, 3.645], [1522100700000, 0.047336, 0.047373, 0.04725, 0.047333, 14.91], [1522100760000, 0.047399, 0.0474, 0.047226, 0.047226, 5.044], [1522100820000, 0.047229, 0.04723, 0.047227, 0.047227, 3.747], [1522100880000, 0.047227, 0.047227, 0.047227, 0.047227, 2.4], [1522100940000, 0.047235, 0.047256, 0.047197, 0.047256, 5.632], [1522101000000, 0.047255, 0.047261, 0.047196, 0.047261, 8.215], [1522101060000, 0.047264, 0.047264, 0.047197, 0.047198, 0.057], [1522101120000, 0.047199, 0.047227, 0.047199, 0.047199, 8.88], [1522101180000, 0.047233, 0.047233, 0.047212, 0.047226, 5.961], [1522101240000, 0.047214, 0.047228, 0.047214, 0.047226, 8.751], [1522101300000, 0.047212, 0.047285, 0.0472, 0.0472, 24.472], [1522101360000, 0.0472, 0.0472, 0.0472, 0.0472, 2.023], [1522101420000, 0.0472, 0.0472, 0.0472, 0.0472, 0.0], [1522101480000, 0.047201, 0.047264, 0.047201, 0.047203, 12.074], [1522101540000, 0.047242, 0.047242, 0.047203, 0.047203, 3.351], [1522101600000, 0.047205, 0.047205, 0.047204, 0.047204, 3.425], [1522101660000, 0.047204, 0.047204, 0.047203, 0.047203, 1.6], [1522101720000, 0.047226, 0.047226, 0.047205, 0.047205, 7.33], [1522101780000, 0.047205, 0.047205, 0.047205, 0.047205, 0.062], [1522101840000, 0.047205, 0.047205, 0.047205, 0.047205, 5.874], [1522101900000, 0.047205, 0.047205, 0.047205, 0.047205, 3.256], [1522101960000, 0.047246, 0.047254, 0.047227, 0.04725, 10.554], [1522102020000, 0.047206, 0.047247, 0.047122, 0.047247, 13.236], [1522102080000, 0.047128, 0.047227, 0.04704, 0.047041, 26.042], [1522102140000, 0.047148, 0.047148, 0.047011, 0.04703, 38.8], [1522102200000, 0.047013, 0.047162, 0.047013, 0.047158, 23.339], [1522102260000, 0.04704, 0.047158, 0.047014, 0.047014, 23.158], [1522102320000, 0.047144, 0.047198, 0.047105, 0.047198, 28.94], [1522102380000, 0.047146, 0.047232, 0.047146, 0.0472, 18.769], [1522102440000, 0.047236, 0.047236, 0.047199, 0.047202, 29.275], [1522102500000, 0.047202, 0.047254, 0.047201, 0.047254, 11.947], [1522102560000, 0.047248, 0.047249, 0.047203, 0.047206, 22.397], [1522102620000, 0.047215, 0.047223, 0.047207, 0.047207, 11.649], [1522102680000, 0.047214, 0.047221, 0.047209, 0.04722, 20.037], [1522102740000, 0.047219, 0.04722, 0.047216, 0.047219, 13.797], [1522102800000, 0.047219, 0.047221, 0.047219, 0.04722, 19.713], [1522102860000, 0.04722, 0.047221, 0.04722, 0.04722, 5.067], [1522102920000, 0.04722, 0.047255, 0.04722, 0.047255, 12.746], [1522102980000, 0.047236, 0.047252, 0.047219, 0.04722, 55.494], [1522103040000, 0.04722, 0.047255, 0.047206, 0.047255, 27.9], [1522103100000, 0.047211, 0.047292, 0.047209, 0.047292, 23.902], [1522103160000, 0.047251, 0.047293, 0.047211, 0.047292, 17.02], [1522103220000, 0.047252, 0.047293, 0.047213, 0.047292, 36.539], [1522103280000, 0.047293, 0.047298, 0.047216, 0.047216, 11.292], [1522103340000, 0.047217, 0.047298, 0.047214, 0.047215, 24.586], [1522103400000, 0.047216, 0.047299, 0.047215, 0.047298, 13.191], [1522103460000, 0.047299, 0.047299, 0.047216, 0.047216, 9.876], [1522103520000, 0.047216, 0.047296, 0.047216, 0.047296, 7.254], [1522103580000, 0.047296, 0.047297, 0.047217, 0.04722, 4.45], [1522103640000, 0.047296, 0.047296, 0.047216, 0.047216, 29.156], [1522103700000, 0.047215, 0.04729, 0.047211, 0.047215, 24.455], [1522103760000, 0.047264, 0.047286, 0.047214, 0.047283, 7.789], [1522103820000, 0.047285, 0.047298, 0.047254, 0.047297, 11.519], [1522103880000, 0.047211, 0.047298, 0.047211, 0.047296, 11.728], [1522103940000, 0.047213, 0.047285, 0.047213, 0.04728, 1.441], [1522104000000, 0.047297, 0.047299, 0.047297, 0.047299, 6.785], [1522104060000, 0.047298, 0.047298, 0.047258, 0.047298, 12.753], [1522104120000, 0.047259, 0.047299, 0.04722, 0.047298, 17.811], [1522104180000, 0.047297, 0.047297, 0.047221, 0.047297, 14.527], [1522104240000, 0.047259, 0.047297, 0.047221, 0.047297, 19.218], [1522104300000, 0.047297, 0.047297, 0.047258, 0.047294, 16.153], [1522104360000, 0.047278, 0.047297, 0.047278, 0.047297, 17.271], [1522104420000, 0.047274, 0.047288, 0.047274, 0.047288, 6.028], [1522104480000, 0.047287, 0.047289, 0.04726, 0.047289, 22.893], [1522104540000, 0.047288, 0.04729, 0.047274, 0.04729, 13.005], [1522104600000, 0.047289, 0.047289, 0.047261, 0.047289, 0.205], [1522104660000, 0.047263, 0.047289, 0.047215, 0.04722, 4.199], [1522104720000, 0.047244, 0.047244, 0.047158, 0.047223, 16.422], [1522104780000, 0.047222, 0.047288, 0.047108, 0.047222, 17.514], [1522104840000, 0.047287, 0.047287, 0.047287, 0.047287, 4.465], [1522104900000, 0.047228, 0.047287, 0.047228, 0.047284, 17.995], [1522104960000, 0.047288, 0.047289, 0.047288, 0.047288, 5.346], [1522105020000, 0.047186, 0.047289, 0.047186, 0.047289, 17.886], [1522105080000, 0.047289, 0.047289, 0.047189, 0.047287, 16.639], [1522105140000, 0.047238, 0.047285, 0.047238, 0.047284, 17.494], [1522105200000, 0.047284, 0.047284, 0.047238, 0.047283, 16.497], [1522105260000, 0.047283, 0.04729, 0.047253, 0.047285, 21.223], [1522105320000, 0.047285, 0.04729, 0.047285, 0.04729, 4.883], [1522105380000, 0.04729, 0.047291, 0.047287, 0.047287, 31.74], [1522105440000, 0.04729, 0.047291, 0.04729, 0.04729, 27.371], [1522105500000, 0.047333, 0.047375, 0.047292, 0.047295, 15.146], [1522105560000, 0.047293, 0.0474, 0.047293, 0.0474, 11.522], [1522105620000, 0.0474, 0.0474, 0.047297, 0.047299, 9.312], [1522105680000, 0.047299, 0.0474, 0.047299, 0.047304, 6.804], [1522105740000, 0.0474, 0.0474, 0.047301, 0.047301, 15.789], [1522105800000, 0.047331, 0.047399, 0.047296, 0.047399, 18.092], [1522105860000, 0.047297, 0.047399, 0.047297, 0.047302, 26.222], [1522105920000, 0.047399, 0.047441, 0.047299, 0.047299, 13.298], [1522105980000, 0.047299, 0.047299, 0.047299, 0.047299, 2.002], [1522106040000, 0.047299, 0.047299, 0.047299, 0.047299, 0.628], [1522106100000, 0.047299, 0.047369, 0.047299, 0.04731, 19.688], [1522106160000, 0.047368, 0.047368, 0.04731, 0.04731, 1.319], [1522106220000, 0.04731, 0.04731, 0.04731, 0.04731, 0.0], [1522106280000, 0.047321, 0.047424, 0.047321, 0.047324, 8.563], [1522106340000, 0.047373, 0.047373, 0.047323, 0.047323, 9.191], [1522106400000, 0.047323, 0.047424, 0.047323, 0.047323, 20.506], [1522106460000, 0.047373, 0.047373, 0.047323, 0.047323, 21.051], [1522106520000, 0.047371, 0.047416, 0.047323, 0.047416, 17.868], [1522106580000, 0.047413, 0.047413, 0.047297, 0.047298, 15.648], [1522106640000, 0.047408, 0.047409, 0.047297, 0.047304, 6.897], [1522106700000, 0.047402, 0.047421, 0.047402, 0.047421, 5.361], [1522106760000, 0.047421, 0.047421, 0.047344, 0.047344, 0.371], [1522106820000, 0.04752, 0.04752, 0.04752, 0.04752, 0.537], [1522106880000, 0.04752, 0.047533, 0.047394, 0.047533, 3.28], [1522106940000, 0.047465, 0.047466, 0.047453, 0.047453, 9.185], [1522107000000, 0.047403, 0.047532, 0.047403, 0.047521, 28.241], [1522107060000, 0.047522, 0.047533, 0.047522, 0.047533, 0.731], [1522107120000, 0.047431, 0.047531, 0.047431, 0.047438, 24.302], [1522107180000, 0.04753, 0.04753, 0.04744, 0.04744, 2.699], [1522107240000, 0.047451, 0.047528, 0.047451, 0.047456, 6.231], [1522107300000, 0.047529, 0.047697, 0.047459, 0.047697, 36.772], [1522107360000, 0.047703, 0.047721, 0.047566, 0.047593, 50.507], [1522107420000, 0.047594, 0.047722, 0.047592, 0.047596, 6.284], [1522107480000, 0.047658, 0.047744, 0.0476, 0.047729, 13.655], [1522107540000, 0.047637, 0.047729, 0.047637, 0.047715, 9.581], [1522107600000, 0.047702, 0.047712, 0.047683, 0.047704, 43.706], [1522107660000, 0.047705, 0.047705, 0.047704, 0.047704, 7.07], [1522107720000, 0.047704, 0.047705, 0.047678, 0.047705, 6.23], [1522107780000, 0.047705, 0.047705, 0.04765, 0.047703, 12.887], [1522107840000, 0.047676, 0.047676, 0.047651, 0.047652, 10.061], [1522107900000, 0.047676, 0.047698, 0.04765, 0.04765, 45.618], [1522107960000, 0.047651, 0.047696, 0.047651, 0.047653, 15.782], [1522108020000, 0.047694, 0.047697, 0.047654, 0.047658, 20.918], [1522108080000, 0.04766, 0.047678, 0.04766, 0.047662, 18.402], [1522108140000, 0.047662, 0.047678, 0.047662, 0.047665, 11.257], [1522108200000, 0.047667, 0.047678, 0.047667, 0.047668, 16.895], [1522108260000, 0.047689, 0.047689, 0.047668, 0.047668, 16.658], [1522108320000, 0.047678, 0.04768, 0.047668, 0.047678, 13.257], [1522108380000, 0.047673, 0.047674, 0.04767, 0.047671, 29.009], [1522108440000, 0.047674, 0.047674, 0.04767, 0.047671, 9.063], [1522108500000, 0.04767, 0.047671, 0.047666, 0.047666, 20.729], [1522108560000, 0.047666, 0.047671, 0.047666, 0.047666, 12.904], [1522108620000, 0.047667, 0.047668, 0.047667, 0.047667, 16.215], [1522108680000, 0.047668, 0.047669, 0.047608, 0.047608, 28.393], [1522108740000, 0.047609, 0.047667, 0.047609, 0.047611, 15.47], [1522108800000, 0.047665, 0.047665, 0.047611, 0.047612, 36.63], [1522108860000, 0.047664, 0.047664, 0.047612, 0.047662, 22.048], [1522108920000, 0.047661, 0.047661, 0.047612, 0.047661, 43.214], [1522108980000, 0.047614, 0.047635, 0.04761, 0.047611, 15.77], [1522109040000, 0.047611, 0.047657, 0.047611, 0.047654, 10.595], [1522109100000, 0.047633, 0.047654, 0.047612, 0.047614, 30.034], [1522109160000, 0.04763, 0.047656, 0.047614, 0.047616, 15.893], [1522109220000, 0.047615, 0.047617, 0.047615, 0.047617, 8.451], [1522109280000, 0.047655, 0.047744, 0.047655, 0.047744, 34.754], [1522109340000, 0.047627, 0.047745, 0.047627, 0.047745, 6.024], [1522109400000, 0.047692, 0.047743, 0.047692, 0.047743, 25.814], [1522109460000, 0.047643, 0.047743, 0.047643, 0.047743, 17.927], [1522109520000, 0.047695, 0.047743, 0.047648, 0.047648, 13.038], [1522109580000, 0.047648, 0.047648, 0.047648, 0.047648, 0.0], [1522109640000, 0.047654, 0.047743, 0.047654, 0.047655, 2.551], [1522109700000, 0.047698, 0.047698, 0.047655, 0.047655, 3.798], [1522109760000, 0.047741, 0.047741, 0.047659, 0.047739, 9.881], [1522109820000, 0.047698, 0.047738, 0.047663, 0.047672, 12.102], [1522109880000, 0.047736, 0.047736, 0.047734, 0.047734, 0.058], [1522109940000, 0.047697, 0.047697, 0.047661, 0.047661, 6.672], [1522110000000, 0.047699, 0.047699, 0.047664, 0.047664, 21.068], [1522110060000, 0.047664, 0.047697, 0.047663, 0.047663, 8.184], [1522110120000, 0.047696, 0.047696, 0.047663, 0.047663, 17.315], [1522110180000, 0.047662, 0.047681, 0.047656, 0.047656, 8.513], [1522110240000, 0.047655, 0.047655, 0.047549, 0.04755, 16.255], [1522110300000, 0.047615, 0.047656, 0.04755, 0.04755, 33.97], [1522110360000, 0.04758, 0.04758, 0.04755, 0.04755, 9.694], [1522110420000, 0.047579, 0.047579, 0.047551, 0.047552, 12.898], [1522110480000, 0.047552, 0.047603, 0.047525, 0.047553, 18.781], [1522110540000, 0.047553, 0.047576, 0.047553, 0.047553, 6.095], [1522110600000, 0.047598, 0.047598, 0.047553, 0.047594, 16.704], [1522110660000, 0.047594, 0.047595, 0.047554, 0.047554, 20.835], [1522110720000, 0.047554, 0.04759, 0.047554, 0.04759, 1.431], [1522110780000, 0.047571, 0.047571, 0.047554, 0.047554, 29.542], [1522110840000, 0.047526, 0.047526, 0.047486, 0.047491, 14.0], [1522110900000, 0.047538, 0.047538, 0.047484, 0.047484, 18.224], [1522110960000, 0.047532, 0.047532, 0.047437, 0.047437, 6.277], [1522111020000, 0.047437, 0.047437, 0.047437, 0.047437, 0.0], [1522111080000, 0.047469, 0.047469, 0.047469, 0.047469, 0.394], [1522111140000, 0.047469, 0.047469, 0.047428, 0.047428, 0.963], [1522111200000, 0.047469, 0.047469, 0.047468, 0.047469, 8.704], [1522111260000, 0.047469, 0.047469, 0.047469, 0.047469, 0.054], [1522111320000, 0.047467, 0.047469, 0.047408, 0.047409, 9.189], [1522111380000, 0.047409, 0.047409, 0.047409, 0.047409, 0.0], [1522111440000, 0.047463, 0.047466, 0.0474, 0.0474, 13.955], [1522111500000, 0.04746, 0.047461, 0.047407, 0.047459, 22.35], [1522111560000, 0.047433, 0.04746, 0.047397, 0.047457, 33.439], [1522111620000, 0.047456, 0.047456, 0.047397, 0.047397, 7.745], [1522111680000, 0.047397, 0.047454, 0.047397, 0.047397, 16.433], [1522111740000, 0.047424, 0.047424, 0.047397, 0.047398, 9.565], [1522111800000, 0.047398, 0.047446, 0.047354, 0.047446, 5.36], [1522111860000, 0.047327, 0.047438, 0.047327, 0.047335, 3.112], [1522111920000, 0.04735, 0.04735, 0.04735, 0.04735, 0.047], [1522111980000, 0.047349, 0.047436, 0.047349, 0.047436, 18.412], [1522112040000, 0.047434, 0.047434, 0.047355, 0.047434, 3.906], [1522112100000, 0.047434, 0.047434, 0.047389, 0.047411, 8.674], [1522112160000, 0.047392, 0.0474, 0.047392, 0.047392, 24.795], [1522112220000, 0.047392, 0.047521, 0.047392, 0.047521, 9.102], [1522112280000, 0.047511, 0.047521, 0.047391, 0.047521, 5.944], [1522112340000, 0.047458, 0.047458, 0.047397, 0.047399, 2.277], [1522112400000, 0.047462, 0.047462, 0.047407, 0.047415, 2.868], [1522112460000, 0.047469, 0.047518, 0.047415, 0.047518, 15.462], [1522112520000, 0.047413, 0.047517, 0.047413, 0.047415, 9.68], [1522112580000, 0.047466, 0.047467, 0.047415, 0.047417, 14.262], [1522112640000, 0.047418, 0.047514, 0.047414, 0.047415, 7.572], [1522112700000, 0.047415, 0.047416, 0.047414, 0.047414, 2.746], [1522112760000, 0.047415, 0.047415, 0.047415, 0.047415, 0.048], [1522112820000, 0.047414, 0.047414, 0.047414, 0.047414, 0.067], [1522112880000, 0.047414, 0.047414, 0.047414, 0.047414, 0.012], [1522112940000, 0.047413, 0.047416, 0.047391, 0.047416, 9.245], [1522113000000, 0.047415, 0.047524, 0.047413, 0.047524, 2.378], [1522113060000, 0.047524, 0.0476, 0.047523, 0.0476, 5.518], [1522113120000, 0.047599, 0.047696, 0.047599, 0.047696, 2.537], [1522113180000, 0.047697, 0.047738, 0.047689, 0.047738, 3.145], [1522113240000, 0.047738, 0.047799, 0.047737, 0.047799, 5.883], [1522113300000, 0.047799, 0.047799, 0.047474, 0.047639, 12.653], [1522113360000, 0.047662, 0.047664, 0.047543, 0.047664, 8.34], [1522113420000, 0.047673, 0.047734, 0.047579, 0.047671, 0.576], [1522113480000, 0.047734, 0.047734, 0.047731, 0.047731, 3.885], [1522113540000, 0.047727, 0.047727, 0.047627, 0.047643, 27.733], [1522113600000, 0.047648, 0.047726, 0.047648, 0.047726, 7.922], [1522113660000, 0.047652, 0.047693, 0.047652, 0.047661, 8.949], [1522113720000, 0.047694, 0.047796, 0.047662, 0.047701, 9.425], [1522113780000, 0.047703, 0.047748, 0.0477, 0.0477, 13.029], [1522113840000, 0.047748, 0.047797, 0.0477, 0.047701, 37.04], [1522113900000, 0.047701, 0.047793, 0.047701, 0.047701, 22.282], [1522113960000, 0.047747, 0.047747, 0.047701, 0.047701, 9.581], [1522114020000, 0.047744, 0.047744, 0.047672, 0.047672, 15.38], [1522114080000, 0.047727, 0.047782, 0.047666, 0.047667, 13.781], [1522114140000, 0.047725, 0.047725, 0.047667, 0.047674, 9.009], [1522114200000, 0.047726, 0.047785, 0.047668, 0.047669, 16.027], [1522114260000, 0.047669, 0.047785, 0.047668, 0.047785, 29.459], [1522114320000, 0.047668, 0.047784, 0.047668, 0.047782, 5.622], [1522114380000, 0.047646, 0.047783, 0.047646, 0.047783, 8.039], [1522114440000, 0.047723, 0.047783, 0.047666, 0.047783, 19.132], [1522114500000, 0.047725, 0.047783, 0.047668, 0.047672, 7.105], [1522114560000, 0.047671, 0.047673, 0.047671, 0.047673, 3.735], [1522114620000, 0.047673, 0.04778, 0.047673, 0.04778, 8.617], [1522114680000, 0.04778, 0.04778, 0.04778, 0.04778, 0.923], [1522114740000, 0.04778, 0.047798, 0.047779, 0.047781, 7.961], [1522114800000, 0.047781, 0.047795, 0.047779, 0.047795, 19.552], [1522114860000, 0.047781, 0.047788, 0.047781, 0.047781, 2.402], [1522114920000, 0.047791, 0.047791, 0.04767, 0.047788, 12.307], [1522114980000, 0.047733, 0.047788, 0.047677, 0.047788, 32.583], [1522115040000, 0.047734, 0.047788, 0.047681, 0.047787, 32.465], [1522115100000, 0.047787, 0.047787, 0.047682, 0.047784, 16.536], [1522115160000, 0.047733, 0.047788, 0.047732, 0.047788, 9.897], [1522115220000, 0.047681, 0.047683, 0.04768, 0.047683, 3.131], [1522115280000, 0.047684, 0.047686, 0.047684, 0.047686, 3.182], [1522115340000, 0.047688, 0.047785, 0.047682, 0.047682, 26.801], [1522115400000, 0.047682, 0.047781, 0.047681, 0.047681, 10.176], [1522115460000, 0.047668, 0.047712, 0.047668, 0.047669, 11.992], [1522115520000, 0.047669, 0.047732, 0.047589, 0.047589, 18.93], [1522115580000, 0.047629, 0.047629, 0.047589, 0.04759, 14.081], [1522115640000, 0.04759, 0.047759, 0.047589, 0.047754, 15.298], [1522115700000, 0.047614, 0.047614, 0.047589, 0.047589, 0.248], [1522115760000, 0.047593, 0.047721, 0.047593, 0.047599, 13.819], [1522115820000, 0.04775, 0.04775, 0.04775, 0.04775, 0.07], [1522115880000, 0.047621, 0.047749, 0.047589, 0.047749, 11.614], [1522115940000, 0.047749, 0.047749, 0.047749, 0.047749, 0.0], [1522116000000, 0.047589, 0.047589, 0.047403, 0.047583, 15.709], [1522116060000, 0.04755, 0.047598, 0.04745, 0.047549, 13.422], [1522116120000, 0.04748, 0.047522, 0.047467, 0.047467, 4.133], [1522116180000, 0.047576, 0.047578, 0.04746, 0.047578, 11.53], [1522116240000, 0.04746, 0.04757, 0.04746, 0.04757, 13.895], [1522116300000, 0.047474, 0.047475, 0.047474, 0.047475, 10.688], [1522116360000, 0.04751, 0.047522, 0.047473, 0.047477, 31.495], [1522116420000, 0.047477, 0.047477, 0.047477, 0.047477, 9.2], [1522116480000, 0.047517, 0.047556, 0.047459, 0.04746, 5.346], [1522116540000, 0.047459, 0.047459, 0.04743, 0.04743, 14.354], [1522116600000, 0.047507, 0.047507, 0.047409, 0.04741, 30.305], [1522116660000, 0.047441, 0.047562, 0.04741, 0.047429, 9.067], [1522116720000, 0.047455, 0.0475, 0.047455, 0.047456, 22.887], [1522116780000, 0.047501, 0.047501, 0.047455, 0.04748, 18.0], [1522116840000, 0.04751, 0.04751, 0.047436, 0.047436, 17.158], [1522116900000, 0.047539, 0.04754, 0.047436, 0.047436, 14.568], [1522116960000, 0.04754, 0.047542, 0.047436, 0.047437, 9.363], [1522117020000, 0.047437, 0.047437, 0.047437, 0.047437, 0.0], [1522117080000, 0.047477, 0.04752, 0.047453, 0.047461, 9.711], [1522117140000, 0.047454, 0.047576, 0.047454, 0.047455, 4.273], [1522117200000, 0.047454, 0.047477, 0.047454, 0.047454, 18.953], [1522117260000, 0.047454, 0.047455, 0.047453, 0.047453, 9.592], [1522117320000, 0.047437, 0.047449, 0.0474, 0.0474, 9.805], [1522117380000, 0.047385, 0.047399, 0.047343, 0.047384, 25.958], [1522117440000, 0.047385, 0.047385, 0.047342, 0.047343, 24.241], [1522117500000, 0.047363, 0.047399, 0.0473, 0.047399, 25.072], [1522117560000, 0.047399, 0.047399, 0.047394, 0.047394, 1.656], [1522117620000, 0.047276, 0.047394, 0.047276, 0.047394, 14.346], [1522117680000, 0.047343, 0.047399, 0.047287, 0.047287, 17.887], [1522117740000, 0.047336, 0.047396, 0.047229, 0.047229, 2.763], [1522117800000, 0.047325, 0.047386, 0.047265, 0.047265, 7.868], [1522117860000, 0.047266, 0.047377, 0.047265, 0.047272, 14.006], [1522117920000, 0.047323, 0.047376, 0.047271, 0.047271, 13.7], [1522117980000, 0.047322, 0.047374, 0.047322, 0.047367, 2.852], [1522118040000, 0.047303, 0.047303, 0.047236, 0.047236, 7.138], [1522118100000, 0.047298, 0.047298, 0.04721, 0.047297, 9.716], [1522118160000, 0.047251, 0.047292, 0.04721, 0.047212, 4.888], [1522118220000, 0.047212, 0.047284, 0.047212, 0.047284, 12.223], [1522118280000, 0.047213, 0.047281, 0.047212, 0.047281, 7.411], [1522118340000, 0.047233, 0.047282, 0.047184, 0.047184, 27.068], [1522118400000, 0.047275, 0.047275, 0.047182, 0.047274, 10.164], [1522118460000, 0.047183, 0.047183, 0.047183, 0.047183, 8.302], [1522118520000, 0.047181, 0.047271, 0.047181, 0.047184, 7.78], [1522118580000, 0.047269, 0.047269, 0.047224, 0.047268, 7.014], [1522118640000, 0.047268, 0.047268, 0.047225, 0.047266, 10.446], [1522118700000, 0.047223, 0.047266, 0.047181, 0.047264, 12.881], [1522118760000, 0.047264, 0.047292, 0.047264, 0.047292, 8.807], [1522118820000, 0.04724, 0.04729, 0.047161, 0.047285, 13.96], [1522118880000, 0.047278, 0.047292, 0.047278, 0.047292, 2.935], [1522118940000, 0.04714, 0.047177, 0.047061, 0.047177, 10.185], [1522119000000, 0.047177, 0.047246, 0.047127, 0.047127, 12.627], [1522119060000, 0.047185, 0.047185, 0.047107, 0.047109, 17.683], [1522119120000, 0.047112, 0.047241, 0.047081, 0.047081, 12.985], [1522119180000, 0.047166, 0.047244, 0.047166, 0.047244, 24.191], [1522119240000, 0.047243, 0.047244, 0.047177, 0.047243, 11.934], [1522119300000, 0.047212, 0.047242, 0.047211, 0.047242, 21.536], [1522119360000, 0.047196, 0.047243, 0.047196, 0.047243, 2.866], [1522119420000, 0.047242, 0.047334, 0.047242, 0.047333, 1.343], [1522119480000, 0.047333, 0.047445, 0.047311, 0.047311, 29.558], [1522119540000, 0.04732, 0.047449, 0.047318, 0.047323, 10.234], [1522119600000, 0.04738, 0.04738, 0.047312, 0.047312, 9.776], [1522119660000, 0.047429, 0.047429, 0.047312, 0.047313, 6.162], [1522119720000, 0.047313, 0.047425, 0.047313, 0.047425, 3.791], [1522119780000, 0.047313, 0.047313, 0.047313, 0.047313, 0.002], [1522119840000, 0.047348, 0.047413, 0.047243, 0.047243, 2.494], [1522119900000, 0.047359, 0.047359, 0.047287, 0.047332, 13.498], [1522119960000, 0.047287, 0.047332, 0.047243, 0.047331, 7.45], [1522120020000, 0.047331, 0.04741, 0.047243, 0.047329, 4.697], [1522120080000, 0.04741, 0.04741, 0.047309, 0.04741, 5.383], [1522120140000, 0.047309, 0.047309, 0.047216, 0.047226, 5.273], [1522120200000, 0.047227, 0.047227, 0.047175, 0.047227, 12.259], [1522120260000, 0.047161, 0.047207, 0.047161, 0.047207, 12.803], [1522120320000, 0.047205, 0.047205, 0.04716, 0.047205, 18.061], [1522120380000, 0.047204, 0.047204, 0.047118, 0.047204, 0.444], [1522120440000, 0.047202, 0.047204, 0.047202, 0.047204, 0.422], [1522120500000, 0.04716, 0.047205, 0.047053, 0.047178, 17.483], [1522120560000, 0.047132, 0.047178, 0.047132, 0.047177, 10.976], [1522120620000, 0.04715, 0.047178, 0.04715, 0.047177, 2.687], [1522120680000, 0.047178, 0.047178, 0.047178, 0.047178, 0.71], [1522120740000, 0.047179, 0.047205, 0.047177, 0.047177, 1.154], [1522120800000, 0.047191, 0.047204, 0.047178, 0.047204, 18.93], [1522120860000, 0.047191, 0.047384, 0.047179, 0.047237, 26.318], [1522120920000, 0.047237, 0.047238, 0.047108, 0.047237, 21.372], [1522120980000, 0.047115, 0.047257, 0.047115, 0.047118, 21.363], [1522121040000, 0.04712, 0.047258, 0.047118, 0.047251, 14.582], [1522121100000, 0.047242, 0.047242, 0.047242, 0.047242, 0.007], [1522121160000, 0.047069, 0.04707, 0.047069, 0.04707, 3.115], [1522121220000, 0.04715, 0.04715, 0.047068, 0.047072, 14.402], [1522121280000, 0.04707, 0.047194, 0.047, 0.047003, 10.086], [1522121340000, 0.047003, 0.047146, 0.047002, 0.047146, 13.351], [1522121400000, 0.047076, 0.047076, 0.047015, 0.047015, 5.118], [1522121460000, 0.04713, 0.047132, 0.04702, 0.04702, 7.337], [1522121520000, 0.047022, 0.047028, 0.047022, 0.047028, 6.217], [1522121580000, 0.047085, 0.047085, 0.047027, 0.047029, 22.433], [1522121640000, 0.047087, 0.04717, 0.047031, 0.04717, 19.508], [1522121700000, 0.047045, 0.047197, 0.047045, 0.047051, 20.507], [1522121760000, 0.04712, 0.04712, 0.047047, 0.047047, 1.998], [1522121820000, 0.04706, 0.047172, 0.047059, 0.047172, 18.318], [1522121880000, 0.047059, 0.047106, 0.047059, 0.047061, 12.888], [1522121940000, 0.04715, 0.047152, 0.047, 0.047, 5.741], [1522122000000, 0.047, 0.047, 0.047, 0.047, 0.0], [1522122060000, 0.04701, 0.047127, 0.046971, 0.047127, 13.35], [1522122120000, 0.047102, 0.047102, 0.04695, 0.04695, 1.228], [1522122180000, 0.047085, 0.047085, 0.046862, 0.046862, 14.958], [1522122240000, 0.046969, 0.047016, 0.046945, 0.046998, 1.915], [1522122300000, 0.046937, 0.047016, 0.046881, 0.047016, 9.482], [1522122360000, 0.047014, 0.047119, 0.04689, 0.046905, 18.59], [1522122420000, 0.046905, 0.047119, 0.046905, 0.047085, 2.141], [1522122480000, 0.04694, 0.047093, 0.04694, 0.047093, 5.239], [1522122540000, 0.047069, 0.047069, 0.046931, 0.047057, 8.342], [1522122600000, 0.046996, 0.047075, 0.046996, 0.047075, 29.603], [1522122660000, 0.047075, 0.047075, 0.047058, 0.047058, 13.938], [1522122720000, 0.047064, 0.047064, 0.047058, 0.047058, 18.175], [1522122780000, 0.047047, 0.047047, 0.046949, 0.046949, 5.956], [1522122840000, 0.046946, 0.046953, 0.046946, 0.046953, 11.363], [1522122900000, 0.046953, 0.047064, 0.046915, 0.046951, 16.948], [1522122960000, 0.04695, 0.047063, 0.046891, 0.046892, 10.604], [1522123020000, 0.047002, 0.047002, 0.046895, 0.046895, 8.89], [1522123080000, 0.046894, 0.046894, 0.046894, 0.046894, 0.267], [1522123140000, 0.046984, 0.046984, 0.046984, 0.046984, 0.04], [1522123200000, 0.046974, 0.046974, 0.046898, 0.046898, 8.518], [1522123260000, 0.046899, 0.046969, 0.046891, 0.046891, 12.723], [1522123320000, 0.04695, 0.046951, 0.046898, 0.046951, 9.781], [1522123380000, 0.0469, 0.046945, 0.0469, 0.046942, 23.885], [1522123440000, 0.046899, 0.046952, 0.046899, 0.046952, 13.494], [1522123500000, 0.047001, 0.047001, 0.046947, 0.046997, 17.946], [1522123560000, 0.046948, 0.046998, 0.046899, 0.046996, 21.188], [1522123620000, 0.046996, 0.046996, 0.046959, 0.046994, 12.225], [1522123680000, 0.046994, 0.046997, 0.046953, 0.046953, 9.96], [1522123740000, 0.046996, 0.047001, 0.046951, 0.046953, 10.081], [1522123800000, 0.047073, 0.047073, 0.046989, 0.047069, 2.337], [1522123860000, 0.047067, 0.047067, 0.047029, 0.047063, 9.42], [1522123920000, 0.047024, 0.047065, 0.047024, 0.047042, 5.852], [1522123980000, 0.047012, 0.047042, 0.047012, 0.047042, 10.54], [1522124040000, 0.046985, 0.047035, 0.046985, 0.047035, 5.176], [1522124100000, 0.046984, 0.047041, 0.046984, 0.047041, 6.781], [1522124160000, 0.047041, 0.047041, 0.047038, 0.047038, 2.323], [1522124220000, 0.04696, 0.046999, 0.046947, 0.046997, 20.133], [1522124280000, 0.046947, 0.046948, 0.046943, 0.046943, 8.771], [1522124340000, 0.046999, 0.046999, 0.046943, 0.046945, 13.008], [1522124400000, 0.046998, 0.047035, 0.046943, 0.047035, 8.911], [1522124460000, 0.046944, 0.047034, 0.046944, 0.046945, 14.112], [1522124520000, 0.046945, 0.046945, 0.046945, 0.046945, 0.811], [1522124580000, 0.04699, 0.047036, 0.04699, 0.047036, 10.506], [1522124640000, 0.046989, 0.047035, 0.046947, 0.047035, 9.988], [1522124700000, 0.046946, 0.047036, 0.046943, 0.046943, 3.224], [1522124760000, 0.046989, 0.047035, 0.046943, 0.046943, 6.264], [1522124820000, 0.046945, 0.047036, 0.046944, 0.047036, 9.601], [1522124880000, 0.047035, 0.047035, 0.046943, 0.047035, 17.23], [1522124940000, 0.046988, 0.047032, 0.046988, 0.047031, 15.805], [1522125000000, 0.046948, 0.046948, 0.046948, 0.046948, 1.471], [1522125060000, 0.046948, 0.046948, 0.046948, 0.046948, 0.0], [1522125120000, 0.046991, 0.047035, 0.046947, 0.047031, 25.967], [1522125180000, 0.046981, 0.047016, 0.046946, 0.046947, 8.804], [1522125240000, 0.046947, 0.046947, 0.046947, 0.046947, 0.0], [1522125300000, 0.046944, 0.046946, 0.046943, 0.046943, 13.603], [1522125360000, 0.046944, 0.046946, 0.046944, 0.046946, 3.555], [1522125420000, 0.046943, 0.046945, 0.046943, 0.046945, 18.181], [1522125480000, 0.046943, 0.046944, 0.046941, 0.046941, 9.281], [1522125540000, 0.046899, 0.046899, 0.046898, 0.046898, 0.143], [1522125600000, 0.046942, 0.046942, 0.046849, 0.04694, 10.679], [1522125660000, 0.04685, 0.046941, 0.046849, 0.046941, 1.204], [1522125720000, 0.046851, 0.046943, 0.046851, 0.046943, 14.823], [1522125780000, 0.046883, 0.046884, 0.046883, 0.046884, 2.874], [1522125840000, 0.046912, 0.046944, 0.046883, 0.046883, 10.373], [1522125900000, 0.046912, 0.046959, 0.046912, 0.046959, 11.646], [1522125960000, 0.04696, 0.047018, 0.046955, 0.047018, 14.525], [1522126020000, 0.047019, 0.047022, 0.046959, 0.047022, 9.447], [1522126080000, 0.046956, 0.046956, 0.046893, 0.046893, 9.875], [1522126140000, 0.047019, 0.047019, 0.04689, 0.047014, 17.736], [1522126200000, 0.046908, 0.046908, 0.046905, 0.046905, 0.55], [1522126260000, 0.046901, 0.046967, 0.046775, 0.046967, 37.091], [1522126320000, 0.046831, 0.046897, 0.046554, 0.046709, 31.018], [1522126380000, 0.046756, 0.046864, 0.04671, 0.046864, 14.589], [1522126440000, 0.046864, 0.047042, 0.046864, 0.047042, 20.902], [1522126500000, 0.047042, 0.047126, 0.046956, 0.047003, 16.226], [1522126560000, 0.04699, 0.047198, 0.04699, 0.047052, 2.798], [1522126620000, 0.047076, 0.047076, 0.046995, 0.046995, 79.034], [1522126680000, 0.046999, 0.046999, 0.04689, 0.04689, 15.226], [1522126740000, 0.046919, 0.047, 0.04684, 0.047, 2.514], [1522126800000, 0.046933, 0.04699, 0.046879, 0.04688, 10.424], [1522126860000, 0.04699, 0.04699, 0.046879, 0.046939, 14.497], [1522126920000, 0.046914, 0.046949, 0.046788, 0.046788, 11.891], [1522126980000, 0.046924, 0.046924, 0.046809, 0.046911, 5.112], [1522127040000, 0.046911, 0.046911, 0.046911, 0.046911, 0.0], [1522127100000, 0.046832, 0.046833, 0.046812, 0.046825, 22.525], [1522127160000, 0.046818, 0.046853, 0.046813, 0.046853, 2.544], [1522127220000, 0.046812, 0.04685, 0.04667, 0.046695, 8.307], [1522127280000, 0.046751, 0.046822, 0.046701, 0.046822, 1.462], [1522127340000, 0.046767, 0.046841, 0.046767, 0.04684, 6.943], [1522127400000, 0.046723, 0.046781, 0.046723, 0.046728, 12.955], [1522127460000, 0.046821, 0.046821, 0.046729, 0.04673, 10.747], [1522127520000, 0.046825, 0.04684, 0.046731, 0.046731, 17.965], [1522127580000, 0.046764, 0.046764, 0.04673, 0.046761, 21.445], [1522127640000, 0.046744, 0.04676, 0.046724, 0.046724, 23.274], [1522127700000, 0.046722, 0.046752, 0.046652, 0.046652, 6.925], [1522127760000, 0.046751, 0.046752, 0.04665, 0.046751, 9.896], [1522127820000, 0.046702, 0.046752, 0.046652, 0.046654, 11.636], [1522127880000, 0.046704, 0.04675, 0.046562, 0.046655, 14.196], [1522127940000, 0.046653, 0.046734, 0.046653, 0.046653, 10.163], [1522128000000, 0.04667, 0.04667, 0.046613, 0.046613, 3.336], [1522128060000, 0.046728, 0.046728, 0.046595, 0.046617, 15.834], [1522128120000, 0.046621, 0.046621, 0.046621, 0.046621, 1.16], [1522128180000, 0.046682, 0.04674, 0.046621, 0.04674, 10.28], [1522128240000, 0.046701, 0.046745, 0.046621, 0.046744, 12.856], [1522128300000, 0.046683, 0.046744, 0.046681, 0.046741, 8.479], [1522128360000, 0.046741, 0.046741, 0.04662, 0.046727, 16.953], [1522128420000, 0.046673, 0.046726, 0.046673, 0.046726, 17.731], [1522128480000, 0.046741, 0.046763, 0.046615, 0.046756, 5.494], [1522128540000, 0.04663, 0.04663, 0.04663, 0.04663, 0.135], [1522128600000, 0.046695, 0.046745, 0.046615, 0.046616, 11.358], [1522128660000, 0.046719, 0.046724, 0.046719, 0.046724, 0.968], [1522128720000, 0.04667, 0.046724, 0.04667, 0.046723, 7.518], [1522128780000, 0.046715, 0.046715, 0.046713, 0.046713, 13.925], [1522128840000, 0.046713, 0.046713, 0.046597, 0.046597, 9.08], [1522128900000, 0.046659, 0.046712, 0.046604, 0.04671, 23.986], [1522128960000, 0.046653, 0.046711, 0.046651, 0.046709, 34.354], [1522129020000, 0.046596, 0.046697, 0.04635, 0.046422, 37.234], [1522129080000, 0.046421, 0.046421, 0.046338, 0.046413, 4.019], [1522129140000, 0.046337, 0.04642, 0.046332, 0.046391, 15.868], [1522129200000, 0.04639, 0.046712, 0.046344, 0.046554, 38.533], [1522129260000, 0.046494, 0.046712, 0.046494, 0.046581, 11.776], [1522129320000, 0.046583, 0.04671, 0.046583, 0.046693, 6.099], [1522129380000, 0.046693, 0.046703, 0.046635, 0.046651, 32.514], [1522129440000, 0.046661, 0.046704, 0.046661, 0.046704, 29.095], [1522129500000, 0.046705, 0.046709, 0.046704, 0.046704, 25.737], [1522129560000, 0.046704, 0.046796, 0.046697, 0.046708, 21.793], [1522129620000, 0.046709, 0.046766, 0.046697, 0.046766, 8.891], [1522129680000, 0.046727, 0.046908, 0.046593, 0.046609, 22.89], [1522129740000, 0.046615, 0.046615, 0.046514, 0.046599, 12.262], [1522129800000, 0.046586, 0.046586, 0.046586, 0.046586, 0.4], [1522129860000, 0.046572, 0.046697, 0.046572, 0.046683, 4.28], [1522129920000, 0.046676, 0.046872, 0.046676, 0.046707, 22.41], [1522129980000, 0.046789, 0.046875, 0.046726, 0.046875, 0.9], [1522130040000, 0.046768, 0.046866, 0.046732, 0.046736, 9.239], [1522130100000, 0.046834, 0.046848, 0.046737, 0.046737, 11.684], [1522130160000, 0.046771, 0.046817, 0.04672, 0.046811, 24.04], [1522130220000, 0.046709, 0.046763, 0.046708, 0.046709, 6.486], [1522130280000, 0.046709, 0.046936, 0.046677, 0.046714, 48.236], [1522130340000, 0.046715, 0.046715, 0.046715, 0.046715, 5.069], [1522130400000, 0.046715, 0.046715, 0.046715, 0.046715, 0.0], [1522130460000, 0.046768, 0.046768, 0.04671, 0.046762, 0.687], [1522130520000, 0.046762, 0.046798, 0.04671, 0.046798, 4.427], [1522130580000, 0.046776, 0.046797, 0.046755, 0.046755, 18.07], [1522130640000, 0.046797, 0.046797, 0.046712, 0.046796, 12.129], [1522130700000, 0.046717, 0.046796, 0.046717, 0.046796, 8.251], [1522130760000, 0.046756, 0.046796, 0.046656, 0.046743, 25.245], [1522130820000, 0.046682, 0.046682, 0.046555, 0.046555, 8.096], [1522130880000, 0.046538, 0.046557, 0.046538, 0.046557, 16.697], [1522130940000, 0.046556, 0.046557, 0.046548, 0.046556, 11.975], [1522131000000, 0.046547, 0.046548, 0.046541, 0.046547, 17.058], [1522131060000, 0.046547, 0.046547, 0.046547, 0.046547, 0.0], [1522131120000, 0.046544, 0.046547, 0.04654, 0.04654, 12.484], [1522131180000, 0.046544, 0.046547, 0.046542, 0.046547, 2.484], [1522131240000, 0.046548, 0.04659, 0.046459, 0.046551, 11.132], [1522131300000, 0.046591, 0.046591, 0.046556, 0.046556, 1.929], [1522131360000, 0.046566, 0.046622, 0.04651, 0.046622, 5.291], [1522131420000, 0.046579, 0.046634, 0.046525, 0.046534, 10.177], [1522131480000, 0.046526, 0.046638, 0.046432, 0.046638, 10.72], [1522131540000, 0.046612, 0.046619, 0.046612, 0.046614, 0.93], [1522131600000, 0.046567, 0.046568, 0.046567, 0.046568, 7.459], [1522131660000, 0.04657, 0.046607, 0.046484, 0.046485, 9.096], [1522131720000, 0.046501, 0.046606, 0.046501, 0.046511, 5.706], [1522131780000, 0.046547, 0.046601, 0.046467, 0.046467, 11.582], [1522131840000, 0.046586, 0.046586, 0.046447, 0.046447, 5.777], [1522131900000, 0.046432, 0.046525, 0.04628, 0.046456, 9.316], [1522131960000, 0.046429, 0.046452, 0.046359, 0.04636, 3.234], [1522132020000, 0.046427, 0.046453, 0.046351, 0.046453, 5.66], [1522132080000, 0.046476, 0.04653, 0.046451, 0.046526, 18.563], [1522132140000, 0.04639, 0.04639, 0.04639, 0.04639, 0.086], [1522132200000, 0.046444, 0.04645, 0.046444, 0.04645, 1.286], [1522132260000, 0.046573, 0.046606, 0.046485, 0.046605, 13.117], [1522132320000, 0.046605, 0.046605, 0.046279, 0.046548, 26.43], [1522132380000, 0.046548, 0.046548, 0.046073, 0.046275, 56.991], [1522132440000, 0.046274, 0.046274, 0.046149, 0.046163, 11.929], [1522132500000, 0.046163, 0.046258, 0.046047, 0.046047, 21.585], [1522132560000, 0.046255, 0.046256, 0.046175, 0.046245, 17.327], [1522132620000, 0.0462, 0.046238, 0.046088, 0.046238, 8.588], [1522132680000, 0.046224, 0.046227, 0.046085, 0.046091, 22.731], [1522132740000, 0.046211, 0.046212, 0.046087, 0.046204, 6.284], [1522132800000, 0.0461, 0.046193, 0.046042, 0.046044, 9.152], [1522132860000, 0.046062, 0.046213, 0.046044, 0.046206, 14.008], [1522132920000, 0.046201, 0.046201, 0.046134, 0.04619, 3.429], [1522132980000, 0.046188, 0.046188, 0.046181, 0.046181, 13.234], [1522133040000, 0.046179, 0.046179, 0.0461, 0.046165, 6.806], [1522133100000, 0.046162, 0.046162, 0.046068, 0.046153, 8.723], [1522133160000, 0.04615, 0.04615, 0.046107, 0.046146, 5.131], [1522133220000, 0.046141, 0.046142, 0.04614, 0.04614, 3.947], [1522133280000, 0.046142, 0.046142, 0.04604, 0.046133, 2.478], [1522133340000, 0.04604, 0.046131, 0.046, 0.046123, 14.697], [1522133400000, 0.046095, 0.046123, 0.046095, 0.046122, 15.824], [1522133460000, 0.046121, 0.046121, 0.046069, 0.046069, 5.429], [1522133520000, 0.046117, 0.046119, 0.04607, 0.046117, 22.695], [1522133580000, 0.046075, 0.046141, 0.046075, 0.046141, 5.274], [1522133640000, 0.046117, 0.046139, 0.046099, 0.046099, 9.041], [1522133700000, 0.046122, 0.04614, 0.046096, 0.046139, 28.737], [1522133760000, 0.046139, 0.04614, 0.046096, 0.04614, 16.894], [1522133820000, 0.046139, 0.046141, 0.046098, 0.046098, 12.213], [1522133880000, 0.046097, 0.046269, 0.046082, 0.046095, 19.889], [1522133940000, 0.046089, 0.046139, 0.046089, 0.046139, 12.726], [1522134000000, 0.046138, 0.046228, 0.046138, 0.046228, 1.563], [1522134060000, 0.04621, 0.0463, 0.046209, 0.0463, 12.927], [1522134120000, 0.0463, 0.04631, 0.04623, 0.046299, 12.393], [1522134180000, 0.046303, 0.04631, 0.046299, 0.04631, 11.48], [1522134240000, 0.046374, 0.046423, 0.046343, 0.046423, 8.755], [1522134300000, 0.046436, 0.046436, 0.046356, 0.046356, 6.907], [1522134360000, 0.046372, 0.046436, 0.046372, 0.046436, 6.352], [1522134420000, 0.046402, 0.046419, 0.046402, 0.046403, 5.87], [1522134480000, 0.046403, 0.04644, 0.046291, 0.046292, 33.298], [1522134540000, 0.046293, 0.046427, 0.046293, 0.046298, 7.61], [1522134600000, 0.046356, 0.046413, 0.0463, 0.046413, 17.101], [1522134660000, 0.046413, 0.04645, 0.046303, 0.04645, 14.24], [1522134720000, 0.046464, 0.046464, 0.046352, 0.046401, 23.35], [1522134780000, 0.046463, 0.046463, 0.0464, 0.0464, 15.578], [1522134840000, 0.0464, 0.046461, 0.046354, 0.04636, 17.987], [1522134900000, 0.0464, 0.04642, 0.046355, 0.046355, 15.807], [1522134960000, 0.046355, 0.046408, 0.046355, 0.046356, 5.16], [1522135020000, 0.046394, 0.046432, 0.046356, 0.046432, 12.645], [1522135080000, 0.046394, 0.046394, 0.046357, 0.046358, 16.323], [1522135140000, 0.046386, 0.046416, 0.046357, 0.046358, 25.39], [1522135200000, 0.046358, 0.046406, 0.046358, 0.046358, 14.318], [1522135260000, 0.046408, 0.046408, 0.046363, 0.046363, 1.492], [1522135320000, 0.046409, 0.046454, 0.046364, 0.046454, 14.37], [1522135380000, 0.046409, 0.04641, 0.046365, 0.046367, 16.846], [1522135440000, 0.046408, 0.046408, 0.046364, 0.046364, 1.218], [1522135500000, 0.046401, 0.046401, 0.046369, 0.046369, 13.28], [1522135560000, 0.04637, 0.046454, 0.04637, 0.046454, 16.631], [1522135620000, 0.046372, 0.04645, 0.04637, 0.046378, 33.049], [1522135680000, 0.046371, 0.046465, 0.046371, 0.046373, 11.532], [1522135740000, 0.046372, 0.046419, 0.046372, 0.046374, 10.137], [1522135800000, 0.04642, 0.046464, 0.046378, 0.046378, 11.365], [1522135860000, 0.046378, 0.046378, 0.046374, 0.046374, 4.235], [1522135920000, 0.046373, 0.046378, 0.046304, 0.046359, 55.914], [1522135980000, 0.046355, 0.046355, 0.046291, 0.046352, 15.688], [1522136040000, 0.046253, 0.046299, 0.046206, 0.046206, 13.934], [1522136100000, 0.046297, 0.046299, 0.046254, 0.046299, 24.364], [1522136160000, 0.046299, 0.046299, 0.046257, 0.046299, 7.603], [1522136220000, 0.046245, 0.04629, 0.046245, 0.046289, 2.701], [1522136280000, 0.046259, 0.046277, 0.046258, 0.046274, 19.446], [1522136340000, 0.046275, 0.046275, 0.046273, 0.046273, 11.624], [1522136400000, 0.046273, 0.046273, 0.046242, 0.046272, 11.427], [1522136460000, 0.046272, 0.046272, 0.046272, 0.046272, 0.0], [1522136520000, 0.046253, 0.046265, 0.046252, 0.046262, 29.922], [1522136580000, 0.046263, 0.046265, 0.046253, 0.046264, 13.351], [1522136640000, 0.04626, 0.04626, 0.04626, 0.04626, 2.649], [1522136700000, 0.04625, 0.046259, 0.04625, 0.046258, 12.625], [1522136760000, 0.046258, 0.046258, 0.046258, 0.046258, 0.0], [1522136820000, 0.046248, 0.046255, 0.046248, 0.046254, 14.479], [1522136880000, 0.046254, 0.046254, 0.046254, 0.046254, 0.0], [1522136940000, 0.046271, 0.046271, 0.046271, 0.046271, 6.903], [1522137000000, 0.04627, 0.04627, 0.046262, 0.04627, 6.871], [1522137060000, 0.046261, 0.046267, 0.046261, 0.046267, 15.547], [1522137120000, 0.04627, 0.046271, 0.046267, 0.04627, 11.804], [1522137180000, 0.04627, 0.04627, 0.046254, 0.046254, 8.722], [1522137240000, 0.046257, 0.04627, 0.046248, 0.046269, 16.685], [1522137300000, 0.046269, 0.04627, 0.046227, 0.046269, 8.659], [1522137360000, 0.04627, 0.04627, 0.046246, 0.046268, 43.901], [1522137420000, 0.046269, 0.046344, 0.0462, 0.0462, 6.153], [1522137480000, 0.046204, 0.046336, 0.046204, 0.046212, 12.275], [1522137540000, 0.046208, 0.046346, 0.046207, 0.046346, 12.251], [1522137600000, 0.046346, 0.046346, 0.046222, 0.046336, 6.715], [1522137660000, 0.046276, 0.04633, 0.046276, 0.046329, 8.046], [1522137720000, 0.046277, 0.04633, 0.046225, 0.046226, 6.965], [1522137780000, 0.046276, 0.046324, 0.046225, 0.046226, 12.548], [1522137840000, 0.046324, 0.046324, 0.046273, 0.046322, 5.298], [1522137900000, 0.046322, 0.046322, 0.0462, 0.04632, 22.418], [1522137960000, 0.046259, 0.046259, 0.046202, 0.046202, 7.747], [1522138020000, 0.046319, 0.046319, 0.046204, 0.046318, 13.561], [1522138080000, 0.046318, 0.046318, 0.046269, 0.046318, 7.712], [1522138140000, 0.046272, 0.046316, 0.046208, 0.046231, 16.392], [1522138200000, 0.04626, 0.04626, 0.046204, 0.046204, 7.71], [1522138260000, 0.046203, 0.046248, 0.046202, 0.046202, 8.076], [1522138320000, 0.046247, 0.046291, 0.046203, 0.046286, 13.69], [1522138380000, 0.046247, 0.046288, 0.046203, 0.046203, 17.022], [1522138440000, 0.046246, 0.046246, 0.046204, 0.046204, 28.783], [1522138500000, 0.046219, 0.046233, 0.046204, 0.046231, 21.95], [1522138560000, 0.04622, 0.046221, 0.046208, 0.046218, 6.575], [1522138620000, 0.046229, 0.046229, 0.046201, 0.046201, 19.459], [1522138680000, 0.046215, 0.046227, 0.046201, 0.046227, 21.919], [1522138740000, 0.046215, 0.046226, 0.046203, 0.046226, 6.542], [1522138800000, 0.046226, 0.046226, 0.046214, 0.046225, 3.29], [1522138860000, 0.046225, 0.046317, 0.046206, 0.046206, 30.033], [1522138920000, 0.046317, 0.046317, 0.046203, 0.046203, 9.754], [1522138980000, 0.046204, 0.046317, 0.046152, 0.046206, 4.015], [1522139040000, 0.046165, 0.046165, 0.046165, 0.046165, 0.164], [1522139100000, 0.046156, 0.046157, 0.046155, 0.046155, 1.242], [1522139160000, 0.046212, 0.046272, 0.046151, 0.046154, 4.222], [1522139220000, 0.046155, 0.04625, 0.046155, 0.04625, 0.318], [1522139280000, 0.04625, 0.046267, 0.046168, 0.046267, 1.123], [1522139340000, 0.046267, 0.046267, 0.046267, 0.046267, 0.154], [1522139400000, 0.046265, 0.046265, 0.046265, 0.046265, 0.378], [1522139460000, 0.046265, 0.046449, 0.046203, 0.046241, 22.277], [1522139520000, 0.046443, 0.046466, 0.04636, 0.04636, 3.689], [1522139580000, 0.046456, 0.046465, 0.046339, 0.046339, 17.292], [1522139640000, 0.046344, 0.046399, 0.046343, 0.046345, 26.579], [1522139700000, 0.046346, 0.046444, 0.046345, 0.046346, 12.112], [1522139760000, 0.046389, 0.046463, 0.046343, 0.046347, 14.895], [1522139820000, 0.046349, 0.046463, 0.046349, 0.046463, 13.841], [1522139880000, 0.046351, 0.046459, 0.046309, 0.046459, 5.143], [1522139940000, 0.046327, 0.046389, 0.046325, 0.046326, 7.117], [1522140000000, 0.046454, 0.046468, 0.046454, 0.046468, 2.649], [1522140060000, 0.046326, 0.046449, 0.046326, 0.046449, 0.611], [1522140120000, 0.046334, 0.046447, 0.046334, 0.046447, 28.032], [1522140180000, 0.046391, 0.046477, 0.046335, 0.046449, 10.999], [1522140240000, 0.046463, 0.046463, 0.046447, 0.046447, 3.587], [1522140300000, 0.046339, 0.046339, 0.046339, 0.046339, 0.31], [1522140360000, 0.046389, 0.046446, 0.046331, 0.046333, 8.73], [1522140420000, 0.046333, 0.046389, 0.046333, 0.046334, 5.046], [1522140480000, 0.046445, 0.046445, 0.046332, 0.046444, 9.156], [1522140540000, 0.046388, 0.046444, 0.046332, 0.046332, 15.927], [1522140600000, 0.046445, 0.046577, 0.046332, 0.046574, 29.992], [1522140660000, 0.046574, 0.046578, 0.046573, 0.046578, 1.084], [1522140720000, 0.046469, 0.046469, 0.046469, 0.046469, 1.256], [1522140780000, 0.046469, 0.046469, 0.046469, 0.046469, 0.0], [1522140840000, 0.046476, 0.046579, 0.046476, 0.046579, 1.592], [1522140900000, 0.046579, 0.046579, 0.046579, 0.046579, 0.0], [1522140960000, 0.046579, 0.046579, 0.046579, 0.046579, 0.0], [1522141020000, 0.046578, 0.046579, 0.046578, 0.046579, 0.238], [1522141080000, 0.046579, 0.046622, 0.046546, 0.046622, 1.801], [1522141140000, 0.046622, 0.046718, 0.046577, 0.046581, 6.693], [1522141200000, 0.04658, 0.046718, 0.04658, 0.046599, 5.542], [1522141260000, 0.046601, 0.046601, 0.046586, 0.046591, 0.731], [1522141320000, 0.046594, 0.046654, 0.04615, 0.046353, 39.684], [1522141380000, 0.046482, 0.046482, 0.046482, 0.046482, 0.054], [1522141440000, 0.046391, 0.046596, 0.04639, 0.046596, 14.225], [1522141500000, 0.046473, 0.04668, 0.046473, 0.046489, 1.377], [1522141560000, 0.046596, 0.046596, 0.046522, 0.046523, 17.15], [1522141620000, 0.046528, 0.04653, 0.046528, 0.04653, 7.368], [1522141680000, 0.046531, 0.046665, 0.046529, 0.04653, 7.796], [1522141740000, 0.046586, 0.04668, 0.046537, 0.04668, 13.994], [1522141800000, 0.04668, 0.04668, 0.04668, 0.04668, 0.0], [1522141860000, 0.046594, 0.046594, 0.046594, 0.046594, 2.556], [1522141920000, 0.046715, 0.046715, 0.046715, 0.046715, 0.214], [1522141980000, 0.046593, 0.046648, 0.046593, 0.046596, 25.89], [1522142040000, 0.046648, 0.046649, 0.046596, 0.046599, 14.96], [1522142100000, 0.046599, 0.046635, 0.046596, 0.046602, 43.269], [1522142160000, 0.046635, 0.046635, 0.04644, 0.04644, 12.012], [1522142220000, 0.046469, 0.046598, 0.046465, 0.046465, 2.733], [1522142280000, 0.046512, 0.046512, 0.046466, 0.046466, 8.044], [1522142340000, 0.046465, 0.046465, 0.046442, 0.046442, 1.19], [1522142400000, 0.046454, 0.046454, 0.046379, 0.046379, 7.647], [1522142460000, 0.046354, 0.046394, 0.046353, 0.046353, 4.082], [1522142520000, 0.046353, 0.046431, 0.046353, 0.046354, 5.334], [1522142580000, 0.046354, 0.046392, 0.046354, 0.046355, 3.208], [1522142640000, 0.046425, 0.046433, 0.046357, 0.046357, 1.7], [1522142700000, 0.04639, 0.046423, 0.04639, 0.046423, 8.446], [1522142760000, 0.046422, 0.046422, 0.046392, 0.046392, 1.982], [1522142820000, 0.046392, 0.046422, 0.046377, 0.046377, 7.968], [1522142880000, 0.046385, 0.046421, 0.046385, 0.046391, 10.859], [1522142940000, 0.046391, 0.046404, 0.046386, 0.046387, 6.549], [1522143000000, 0.046404, 0.046404, 0.046387, 0.046387, 27.047], [1522143060000, 0.046419, 0.046421, 0.046403, 0.046421, 4.017], [1522143120000, 0.046422, 0.046433, 0.046413, 0.046433, 14.102], [1522143180000, 0.046475, 0.046547, 0.046434, 0.046547, 22.428], [1522143240000, 0.046441, 0.046442, 0.046441, 0.046442, 0.008], [1522143300000, 0.046456, 0.046581, 0.046456, 0.046581, 2.564], [1522143360000, 0.04652, 0.046521, 0.046461, 0.046461, 22.873], [1522143420000, 0.04658, 0.04658, 0.046465, 0.046465, 9.729], [1522143480000, 0.046526, 0.046617, 0.046471, 0.046617, 12.494], [1522143540000, 0.046547, 0.046547, 0.046486, 0.046486, 3.698], [1522143600000, 0.046486, 0.046548, 0.046486, 0.046488, 19.254], [1522143660000, 0.046548, 0.046552, 0.046488, 0.046495, 17.905], [1522143720000, 0.046609, 0.04665, 0.046504, 0.046512, 0.366], [1522143780000, 0.046649, 0.04665, 0.046649, 0.04665, 2.297], [1522143840000, 0.046492, 0.046492, 0.046492, 0.046492, 2.165], [1522143900000, 0.046491, 0.046491, 0.046411, 0.046411, 8.817], [1522143960000, 0.046377, 0.046377, 0.046356, 0.046376, 5.058], [1522144020000, 0.04636, 0.046378, 0.04636, 0.046362, 19.898], [1522144080000, 0.046377, 0.046665, 0.046361, 0.046664, 32.213], [1522144140000, 0.046434, 0.046613, 0.046434, 0.046613, 0.644], [1522144200000, 0.046456, 0.046593, 0.046456, 0.04647, 0.734], [1522144260000, 0.046543, 0.046543, 0.046485, 0.046485, 2.369], [1522144320000, 0.046484, 0.046484, 0.046484, 0.046484, 4.67], [1522144380000, 0.046484, 0.046485, 0.046484, 0.046485, 0.546], [1522144440000, 0.046485, 0.046485, 0.046485, 0.046485, 0.068], [1522144500000, 0.046484, 0.046638, 0.046484, 0.046624, 0.899], [1522144560000, 0.04655, 0.04655, 0.046481, 0.046481, 10.729], [1522144620000, 0.046539, 0.046539, 0.046481, 0.046483, 7.547], [1522144680000, 0.046527, 0.046567, 0.046481, 0.046483, 23.165], [1522144740000, 0.046489, 0.046525, 0.046489, 0.046524, 5.352], [1522144800000, 0.046525, 0.046645, 0.046506, 0.046522, 18.668], [1522144860000, 0.046506, 0.046523, 0.046506, 0.046522, 24.451], [1522144920000, 0.046494, 0.046494, 0.04649, 0.04649, 15.612], [1522144980000, 0.046484, 0.046484, 0.046484, 0.046484, 0.081], [1522145040000, 0.046482, 0.046488, 0.046482, 0.046483, 10.231], [1522145100000, 0.046488, 0.046489, 0.046486, 0.046488, 6.911], [1522145160000, 0.046488, 0.046489, 0.046486, 0.046489, 5.176], [1522145220000, 0.046486, 0.046523, 0.046486, 0.046522, 19.935], [1522145280000, 0.046522, 0.046522, 0.04652, 0.046522, 7.908], [1522145340000, 0.046505, 0.04675, 0.046485, 0.0466, 36.249], [1522145400000, 0.046604, 0.046716, 0.046604, 0.046604, 12.871], [1522145460000, 0.046604, 0.04666, 0.046604, 0.046604, 17.307], [1522145520000, 0.046716, 0.046717, 0.046605, 0.046717, 24.785], [1522145580000, 0.046661, 0.04675, 0.046606, 0.04675, 25.826], [1522145640000, 0.046709, 0.046797, 0.046631, 0.046635, 9.085], [1522145700000, 0.046643, 0.046643, 0.046643, 0.046643, 0.321], [1522145760000, 0.046758, 0.046758, 0.046758, 0.046758, 0.418], [1522145820000, 0.046691, 0.046762, 0.046691, 0.046691, 5.683], [1522145880000, 0.046736, 0.046736, 0.046692, 0.046692, 4.393], [1522145940000, 0.046692, 0.046709, 0.046595, 0.046595, 10.807], [1522146000000, 0.046669, 0.046669, 0.046598, 0.046598, 6.702], [1522146060000, 0.046599, 0.046599, 0.046599, 0.046599, 3.452], [1522146120000, 0.046599, 0.04671, 0.046596, 0.046596, 8.872], [1522146180000, 0.046696, 0.046696, 0.046596, 0.046596, 4.694], [1522146240000, 0.046597, 0.046597, 0.046596, 0.046596, 0.35], [1522146300000, 0.046596, 0.046596, 0.046271, 0.046316, 18.63], [1522146360000, 0.046384, 0.046384, 0.046343, 0.046343, 0.166], [1522146420000, 0.046369, 0.046369, 0.046351, 0.046361, 2.865], [1522146480000, 0.046359, 0.046485, 0.046359, 0.04647, 6.299], [1522146540000, 0.046358, 0.046467, 0.046358, 0.046359, 0.048], [1522146600000, 0.046403, 0.046447, 0.04636, 0.046444, 8.177], [1522146660000, 0.046384, 0.046384, 0.046361, 0.046363, 7.167], [1522146720000, 0.046426, 0.046426, 0.046363, 0.046414, 0.77], [1522146780000, 0.046363, 0.046363, 0.046362, 0.046363, 7.282], [1522146840000, 0.046396, 0.046396, 0.046364, 0.046364, 5.498], [1522146900000, 0.046377, 0.046394, 0.046364, 0.046364, 12.319], [1522146960000, 0.046386, 0.046387, 0.046363, 0.046363, 9.644], [1522147020000, 0.046386, 0.046467, 0.046363, 0.046467, 16.926], [1522147080000, 0.046466, 0.046466, 0.046362, 0.046364, 19.005], [1522147140000, 0.046466, 0.046466, 0.046365, 0.046466, 14.292], [1522147200000, 0.046373, 0.046467, 0.046373, 0.046465, 10.12], [1522147260000, 0.046422, 0.046467, 0.046364, 0.046364, 22.085], [1522147320000, 0.046462, 0.046464, 0.046406, 0.046463, 15.047], [1522147380000, 0.046464, 0.046464, 0.046464, 0.046464, 1.164], [1522147440000, 0.046416, 0.046461, 0.046416, 0.046461, 21.772], [1522147500000, 0.046356, 0.046356, 0.046356, 0.046356, 6.398], [1522147560000, 0.04646, 0.046467, 0.04646, 0.046467, 0.457], [1522147620000, 0.046467, 0.046467, 0.046467, 0.046467, 0.0], [1522147680000, 0.04646, 0.04646, 0.046399, 0.046399, 0.407], [1522147740000, 0.046399, 0.046399, 0.046399, 0.046399, 0.0], [1522147800000, 0.046401, 0.046402, 0.046401, 0.046402, 6.928], [1522147860000, 0.046402, 0.046459, 0.046402, 0.046457, 8.159], [1522147920000, 0.046457, 0.046458, 0.046457, 0.046458, 13.883], [1522147980000, 0.046403, 0.046456, 0.046403, 0.046404, 12.334], [1522148040000, 0.046404, 0.046432, 0.046404, 0.046411, 11.853], [1522148100000, 0.046411, 0.046523, 0.046411, 0.046412, 15.005], [1522148160000, 0.046413, 0.046512, 0.046413, 0.046512, 9.937], [1522148220000, 0.046415, 0.046585, 0.046415, 0.046585, 8.201], [1522148280000, 0.046582, 0.046582, 0.04643, 0.046434, 6.332], [1522148340000, 0.046498, 0.046498, 0.046434, 0.046441, 7.193], [1522148400000, 0.04644, 0.04644, 0.04644, 0.04644, 2.971], [1522148460000, 0.046446, 0.046504, 0.046446, 0.046447, 5.157], [1522148520000, 0.046561, 0.046561, 0.04641, 0.046411, 24.159], [1522148580000, 0.046412, 0.046434, 0.046412, 0.046434, 5.354], [1522148640000, 0.046476, 0.046519, 0.046434, 0.046435, 13.259], [1522148700000, 0.046467, 0.046468, 0.046435, 0.046436, 19.085], [1522148760000, 0.046435, 0.046567, 0.046435, 0.046566, 8.395], [1522148820000, 0.046446, 0.04656, 0.046446, 0.046449, 6.118], [1522148880000, 0.046559, 0.046565, 0.04645, 0.046565, 6.288], [1522148940000, 0.046502, 0.046533, 0.0465, 0.0465, 10.617], [1522149000000, 0.046501, 0.046501, 0.046449, 0.046449, 10.338], [1522149060000, 0.046474, 0.0465, 0.046449, 0.04645, 13.433], [1522149120000, 0.04645, 0.046495, 0.04645, 0.046495, 2.769], [1522149180000, 0.046473, 0.046493, 0.046452, 0.046493, 15.374], [1522149240000, 0.046452, 0.046489, 0.046449, 0.046449, 10.902], [1522149300000, 0.046449, 0.04645, 0.046449, 0.046449, 1.203], [1522149360000, 0.046431, 0.046448, 0.046414, 0.046448, 23.748], [1522149420000, 0.04643, 0.046447, 0.046413, 0.046414, 11.29], [1522149480000, 0.046432, 0.046447, 0.046416, 0.046447, 12.985], [1522149540000, 0.046419, 0.046443, 0.046414, 0.046415, 9.702], [1522149600000, 0.046426, 0.046447, 0.046426, 0.046447, 7.403], [1522149660000, 0.046441, 0.046443, 0.046416, 0.046443, 20.229], [1522149720000, 0.046441, 0.046444, 0.046414, 0.046416, 13.294], [1522149780000, 0.046431, 0.046446, 0.046416, 0.046446, 11.642], [1522149840000, 0.046446, 0.046446, 0.046446, 0.046446, 6.673], [1522149900000, 0.046418, 0.046445, 0.046418, 0.04642, 5.611], [1522149960000, 0.046432, 0.046445, 0.04642, 0.04642, 0.56], [1522150020000, 0.04642, 0.046445, 0.04642, 0.046422, 7.01], [1522150080000, 0.046446, 0.046447, 0.046419, 0.046445, 22.207], [1522150140000, 0.046443, 0.046444, 0.04641, 0.04641, 3.869], [1522150200000, 0.046425, 0.04643, 0.04641, 0.04643, 13.154], [1522150260000, 0.046411, 0.046411, 0.046411, 0.046411, 3.408], [1522150320000, 0.046428, 0.046429, 0.046411, 0.046411, 13.93], [1522150380000, 0.046421, 0.046421, 0.046418, 0.046418, 8.753], [1522150440000, 0.04641, 0.046415, 0.04633, 0.04633, 24.457], [1522150500000, 0.046375, 0.046375, 0.046336, 0.046373, 9.996], [1522150560000, 0.0463, 0.046375, 0.046006, 0.046326, 22.739], [1522150620000, 0.046255, 0.046322, 0.046153, 0.04617, 12.32], [1522150680000, 0.046279, 0.046279, 0.046173, 0.046241, 5.307], [1522150740000, 0.046227, 0.046231, 0.046173, 0.046231, 3.466], [1522150800000, 0.046202, 0.046232, 0.046172, 0.046232, 18.173], [1522150860000, 0.046173, 0.046286, 0.046173, 0.046173, 7.199], [1522150920000, 0.0463, 0.0463, 0.046295, 0.046295, 0.095], [1522150980000, 0.046293, 0.046293, 0.0462, 0.04629, 0.205], [1522151040000, 0.04629, 0.04629, 0.046223, 0.046223, 10.791], [1522151100000, 0.046286, 0.046286, 0.046223, 0.046282, 5.886], [1522151160000, 0.046223, 0.046282, 0.046223, 0.046223, 8.502], [1522151220000, 0.04628, 0.04628, 0.046223, 0.046276, 14.714], [1522151280000, 0.046224, 0.046274, 0.046224, 0.046263, 17.842], [1522151340000, 0.046244, 0.046261, 0.046226, 0.046228, 18.816], [1522151400000, 0.046261, 0.046261, 0.046233, 0.04626, 5.309], [1522151460000, 0.04626, 0.04626, 0.046234, 0.046235, 0.14], [1522151520000, 0.046237, 0.046238, 0.046237, 0.046238, 1.272], [1522151580000, 0.046329, 0.04633, 0.04624, 0.04633, 22.182], [1522151640000, 0.046293, 0.04634, 0.046246, 0.046247, 17.761], [1522151700000, 0.046245, 0.046366, 0.046245, 0.046366, 6.324], [1522151760000, 0.046247, 0.046297, 0.046247, 0.046248, 12.063], [1522151820000, 0.046248, 0.04625, 0.046248, 0.04625, 5.003], [1522151880000, 0.046296, 0.046521, 0.046248, 0.046521, 17.958], [1522151940000, 0.04652, 0.046781, 0.046519, 0.046666, 41.204], [1522152000000, 0.046666, 0.046774, 0.046662, 0.046711, 2.347], [1522152060000, 0.046655, 0.04679, 0.046655, 0.04679, 6.254], [1522152120000, 0.046664, 0.046735, 0.046664, 0.046674, 12.131], [1522152180000, 0.046682, 0.046683, 0.046682, 0.046683, 0.437], [1522152240000, 0.04669, 0.046694, 0.046663, 0.046668, 13.479], [1522152300000, 0.04667, 0.046793, 0.04667, 0.046671, 15.937], [1522152360000, 0.046671, 0.046735, 0.046671, 0.046674, 6.458], [1522152420000, 0.046724, 0.046797, 0.046675, 0.046797, 9.061], [1522152480000, 0.046675, 0.046737, 0.046675, 0.046679, 7.264], [1522152540000, 0.046796, 0.046796, 0.046796, 0.046796, 0.207], [1522152600000, 0.046796, 0.046796, 0.046676, 0.046689, 5.458], [1522152660000, 0.04669, 0.046752, 0.04669, 0.046691, 3.152], [1522152720000, 0.046691, 0.046696, 0.046691, 0.046696, 7.436], [1522152780000, 0.046712, 0.046713, 0.046711, 0.046711, 6.463], [1522152840000, 0.046794, 0.046794, 0.046714, 0.046715, 23.701], [1522152900000, 0.046791, 0.046791, 0.046791, 0.046791, 0.067], [1522152960000, 0.046752, 0.046752, 0.046714, 0.046714, 8.203], [1522153020000, 0.04679, 0.046791, 0.046713, 0.046789, 9.911], [1522153080000, 0.046788, 0.046788, 0.046788, 0.046788, 2.757], [1522153140000, 0.046787, 0.046787, 0.046626, 0.046786, 9.181], [1522153200000, 0.046788, 0.046789, 0.04665, 0.046788, 21.183], [1522153260000, 0.046791, 0.046791, 0.046742, 0.046791, 23.909], [1522153320000, 0.046695, 0.046791, 0.046695, 0.046769, 13.995], [1522153380000, 0.046721, 0.046742, 0.046721, 0.046742, 9.913], [1522153440000, 0.046702, 0.046789, 0.046701, 0.046789, 9.377], [1522153500000, 0.046744, 0.046785, 0.046743, 0.046744, 5.305], [1522153560000, 0.046703, 0.046785, 0.046703, 0.046744, 5.236], [1522153620000, 0.046744, 0.046744, 0.046744, 0.046744, 0.0], [1522153680000, 0.046705, 0.046785, 0.046701, 0.046702, 21.913], [1522153740000, 0.046702, 0.046783, 0.046701, 0.046702, 17.851], [1522153800000, 0.046725, 0.046789, 0.04656, 0.04656, 19.108], [1522153860000, 0.046738, 0.046738, 0.046595, 0.046723, 10.244], [1522153920000, 0.046568, 0.0467, 0.046567, 0.0467, 0.845], [1522153980000, 0.04658, 0.04658, 0.04658, 0.04658, 0.762], [1522154040000, 0.046579, 0.046688, 0.046579, 0.046688, 2.925], [1522154100000, 0.046578, 0.046578, 0.046495, 0.0465, 13.833], [1522154160000, 0.04646, 0.04646, 0.04646, 0.04646, 0.24], [1522154220000, 0.04646, 0.046461, 0.046361, 0.046361, 2.369], [1522154280000, 0.046361, 0.046508, 0.046361, 0.046508, 8.888], [1522154340000, 0.046443, 0.046539, 0.046443, 0.046537, 13.887], [1522154400000, 0.046532, 0.046532, 0.046395, 0.046395, 0.442], [1522154460000, 0.046395, 0.046435, 0.046367, 0.046367, 7.659], [1522154520000, 0.046366, 0.046482, 0.046366, 0.046482, 0.4], [1522154580000, 0.046367, 0.046493, 0.046367, 0.046378, 6.128], [1522154640000, 0.046386, 0.046387, 0.046323, 0.046323, 11.47], [1522154700000, 0.046323, 0.046323, 0.046323, 0.046323, 0.0], [1522154760000, 0.046323, 0.046323, 0.046323, 0.046323, 0.0], [1522154820000, 0.04644, 0.046465, 0.046335, 0.046463, 10.372], [1522154880000, 0.046469, 0.046491, 0.046376, 0.046376, 17.46], [1522154940000, 0.046488, 0.046488, 0.046487, 0.046487, 2.164], [1522155000000, 0.046505, 0.046626, 0.046505, 0.046626, 12.701], [1522155060000, 0.046473, 0.046566, 0.046473, 0.046566, 17.754], [1522155120000, 0.046516, 0.046566, 0.046514, 0.046515, 3.816], [1522155180000, 0.046514, 0.046514, 0.046471, 0.046471, 4.677], [1522155240000, 0.046471, 0.046471, 0.046468, 0.04647, 0.251], [1522155300000, 0.046424, 0.046454, 0.0464, 0.046454, 2.558], [1522155360000, 0.046378, 0.046378, 0.046315, 0.046318, 1.105], [1522155420000, 0.046317, 0.046318, 0.04627, 0.04627, 1.242], [1522155480000, 0.046388, 0.046388, 0.046166, 0.046351, 8.599], [1522155540000, 0.046317, 0.046317, 0.046317, 0.046317, 5.665], [1522155600000, 0.046316, 0.046316, 0.04621, 0.04621, 3.637], [1522155660000, 0.046291, 0.046295, 0.046253, 0.046295, 6.802], [1522155720000, 0.046253, 0.046295, 0.046213, 0.046294, 15.554], [1522155780000, 0.046236, 0.046261, 0.046236, 0.046261, 9.289], [1522155840000, 0.04626, 0.046322, 0.04621, 0.046322, 24.592], [1522155900000, 0.046322, 0.046322, 0.046267, 0.04632, 14.004], [1522155960000, 0.046267, 0.046331, 0.046217, 0.046217, 13.115], [1522156020000, 0.046217, 0.046217, 0.046217, 0.046217, 0.0], [1522156080000, 0.046326, 0.046326, 0.046272, 0.046326, 3.861], [1522156140000, 0.04633, 0.046368, 0.046274, 0.04636, 4.941], [1522156200000, 0.046356, 0.046356, 0.046262, 0.046352, 21.809], [1522156260000, 0.046284, 0.046345, 0.046284, 0.046345, 3.224], [1522156320000, 0.046225, 0.046343, 0.046222, 0.046343, 4.517], [1522156380000, 0.046343, 0.046343, 0.046343, 0.046343, 0.0], [1522156440000, 0.046341, 0.046342, 0.046204, 0.04634, 4.909], [1522156500000, 0.046333, 0.046333, 0.04621, 0.04621, 1.43], [1522156560000, 0.046248, 0.04625, 0.046211, 0.04625, 0.72], [1522156620000, 0.046249, 0.046249, 0.04623, 0.046247, 21.449], [1522156680000, 0.04623, 0.04625, 0.04623, 0.046249, 33.248], [1522156740000, 0.046249, 0.046388, 0.046221, 0.046229, 34.471], [1522156800000, 0.046312, 0.046406, 0.046312, 0.046342, 12.933], [1522156860000, 0.04643, 0.04643, 0.046343, 0.046429, 14.694], [1522156920000, 0.04643, 0.04643, 0.046429, 0.046429, 0.5], [1522156980000, 0.046429, 0.046429, 0.046429, 0.046429, 0.797], [1522157040000, 0.046406, 0.046406, 0.046343, 0.046343, 13.708], [1522157100000, 0.046373, 0.046404, 0.046342, 0.046344, 25.414], [1522157160000, 0.046405, 0.046405, 0.046345, 0.046345, 4.705], [1522157220000, 0.046404, 0.046404, 0.046345, 0.046403, 5.942], [1522157280000, 0.046376, 0.046403, 0.046349, 0.046402, 10.13], [1522157340000, 0.046402, 0.046403, 0.046402, 0.046402, 0.483], [1522157400000, 0.046403, 0.046404, 0.046377, 0.046404, 3.869], [1522157460000, 0.046376, 0.046404, 0.046352, 0.046404, 13.255], [1522157520000, 0.046403, 0.046403, 0.04636, 0.04636, 16.935], [1522157580000, 0.046376, 0.046403, 0.046376, 0.0464, 20.824], [1522157640000, 0.046403, 0.046403, 0.046265, 0.046265, 4.513], [1522157700000, 0.046403, 0.046403, 0.046298, 0.046403, 27.177], [1522157760000, 0.046402, 0.046402, 0.046402, 0.046402, 3.664], [1522157820000, 0.046402, 0.046404, 0.046258, 0.046402, 5.852], [1522157880000, 0.046301, 0.046399, 0.046126, 0.046126, 25.282], [1522157940000, 0.046312, 0.046324, 0.046305, 0.046305, 11.14], [1522158000000, 0.04627, 0.046304, 0.04611, 0.046138, 12.581], [1522158060000, 0.046225, 0.046275, 0.046162, 0.046162, 5.668], [1522158120000, 0.046257, 0.04626, 0.046162, 0.046162, 4.78], [1522158180000, 0.046198, 0.046273, 0.04614, 0.046273, 33.788], [1522158240000, 0.04614, 0.046301, 0.04614, 0.0463, 9.636], [1522158300000, 0.046226, 0.046299, 0.046226, 0.046298, 24.011], [1522158360000, 0.046221, 0.046298, 0.046221, 0.046295, 20.88], [1522158420000, 0.046225, 0.046294, 0.046225, 0.04629, 20.625], [1522158480000, 0.04629, 0.046295, 0.046227, 0.046295, 54.41], [1522158540000, 0.046231, 0.046294, 0.046231, 0.046292, 25.118], [1522158600000, 0.046237, 0.046295, 0.046237, 0.046295, 17.342], [1522158660000, 0.046295, 0.046295, 0.046293, 0.046293, 13.989], [1522158720000, 0.046229, 0.046295, 0.046192, 0.046192, 15.296], [1522158780000, 0.046193, 0.046293, 0.046193, 0.046291, 19.143], [1522158840000, 0.046178, 0.046291, 0.046135, 0.046138, 7.597], [1522158900000, 0.046166, 0.046276, 0.046138, 0.046141, 2.607], [1522158960000, 0.046289, 0.046289, 0.04614, 0.046271, 15.952], [1522159020000, 0.04627, 0.046294, 0.046233, 0.046292, 11.338], [1522159080000, 0.046292, 0.046293, 0.046235, 0.046293, 27.788], [1522159140000, 0.046293, 0.046293, 0.046187, 0.046293, 27.055], [1522159200000, 0.046293, 0.046293, 0.046292, 0.046293, 5.502], [1522159260000, 0.046229, 0.046293, 0.046229, 0.046293, 11.35], [1522159320000, 0.046293, 0.046303, 0.04624, 0.046303, 17.158], [1522159380000, 0.046251, 0.0464, 0.046251, 0.0464, 0.897], [1522159440000, 0.0464, 0.046523, 0.046364, 0.046398, 26.968], [1522159500000, 0.046562, 0.046562, 0.046562, 0.046562, 0.066], [1522159560000, 0.046427, 0.046431, 0.046427, 0.046431, 0.941], [1522159620000, 0.046447, 0.046629, 0.046447, 0.046617, 5.326], [1522159680000, 0.0465, 0.046692, 0.0465, 0.046692, 9.811], [1522159740000, 0.046518, 0.046673, 0.046518, 0.046528, 2.881], [1522159800000, 0.046599, 0.046664, 0.046534, 0.046664, 16.868], [1522159860000, 0.046547, 0.046547, 0.046546, 0.046546, 5.474], [1522159920000, 0.046704, 0.046704, 0.046582, 0.046583, 0.863], [1522159980000, 0.046585, 0.046703, 0.046584, 0.046703, 1.834], [1522160040000, 0.046596, 0.046596, 0.046596, 0.046596, 5.025], [1522160100000, 0.046601, 0.046697, 0.046601, 0.046601, 0.499], [1522160160000, 0.046692, 0.046692, 0.046647, 0.046692, 10.782], [1522160220000, 0.046655, 0.046662, 0.046655, 0.046662, 3.835], [1522160280000, 0.046663, 0.046692, 0.046546, 0.046546, 35.658], [1522160340000, 0.046493, 0.046603, 0.046396, 0.046396, 11.601], [1522160400000, 0.046397, 0.046542, 0.04618, 0.046474, 10.962], [1522160460000, 0.04646, 0.04646, 0.046397, 0.046455, 18.865], [1522160520000, 0.046451, 0.046481, 0.046451, 0.046471, 4.827], [1522160580000, 0.046464, 0.046464, 0.046355, 0.046444, 16.181], [1522160640000, 0.046447, 0.046456, 0.046442, 0.046455, 12.147], [1522160700000, 0.046451, 0.046451, 0.046448, 0.046448, 5.05], [1522160760000, 0.046445, 0.046445, 0.046319, 0.046389, 7.499], [1522160820000, 0.046405, 0.046407, 0.046321, 0.046403, 3.924], [1522160880000, 0.046404, 0.046405, 0.046403, 0.046404, 40.187], [1522160940000, 0.046436, 0.046436, 0.046403, 0.046404, 3.176], [1522161000000, 0.046404, 0.046407, 0.046273, 0.046405, 9.531], [1522161060000, 0.046406, 0.046407, 0.046403, 0.046405, 20.157], [1522161120000, 0.046404, 0.046407, 0.046403, 0.046405, 8.572], [1522161180000, 0.046405, 0.046406, 0.046405, 0.046406, 8.416], [1522161240000, 0.046406, 0.046406, 0.04602, 0.046287, 14.591], [1522161300000, 0.046273, 0.046273, 0.046146, 0.04627, 7.525], [1522161360000, 0.04627, 0.046303, 0.04627, 0.046302, 17.358], [1522161420000, 0.046309, 0.046397, 0.046185, 0.046185, 8.62], [1522161480000, 0.046354, 0.046354, 0.046354, 0.046354, 0.966], [1522161540000, 0.046225, 0.046426, 0.046225, 0.046354, 24.181], [1522161600000, 0.046374, 0.046374, 0.046356, 0.046356, 2.536], [1522161660000, 0.046426, 0.046428, 0.046354, 0.046427, 8.393], [1522161720000, 0.046424, 0.046425, 0.046256, 0.046419, 15.834], [1522161780000, 0.046274, 0.046406, 0.046257, 0.046389, 20.893], [1522161840000, 0.046356, 0.046356, 0.046254, 0.046343, 9.233], [1522161900000, 0.046271, 0.046373, 0.046214, 0.046333, 13.268], [1522161960000, 0.046331, 0.046332, 0.046162, 0.046318, 10.56], [1522162020000, 0.046315, 0.046315, 0.046081, 0.046315, 9.218], [1522162080000, 0.046313, 0.046313, 0.046223, 0.046311, 24.218], [1522162140000, 0.046311, 0.046314, 0.046232, 0.046313, 22.157], [1522162200000, 0.046233, 0.04631, 0.046233, 0.046283, 6.651], [1522162260000, 0.046265, 0.046279, 0.046223, 0.046223, 14.512], [1522162320000, 0.046251, 0.046279, 0.046, 0.046216, 30.31], [1522162380000, 0.046211, 0.046211, 0.046199, 0.046199, 1.837], [1522162440000, 0.046199, 0.046245, 0.046, 0.046197, 76.06], [1522162500000, 0.04617, 0.04617, 0.046055, 0.04607, 3.148], [1522162560000, 0.046163, 0.046163, 0.046152, 0.046154, 4.517], [1522162620000, 0.046072, 0.046145, 0.046072, 0.046145, 7.471], [1522162680000, 0.04611, 0.046144, 0.046075, 0.046144, 25.938], [1522162740000, 0.046111, 0.046143, 0.046079, 0.046143, 16.87], [1522162800000, 0.046145, 0.046172, 0.046145, 0.046166, 19.76], [1522162860000, 0.046166, 0.046172, 0.046143, 0.046143, 18.33], [1522162920000, 0.046156, 0.046172, 0.046084, 0.046172, 29.175], [1522162980000, 0.046171, 0.046171, 0.046075, 0.046075, 3.292], [1522163040000, 0.04608, 0.046141, 0.045779, 0.04614, 13.905], [1522163100000, 0.046045, 0.04617, 0.046045, 0.04617, 12.454], [1522163160000, 0.046171, 0.046171, 0.046112, 0.04617, 13.146], [1522163220000, 0.046171, 0.046346, 0.046123, 0.046295, 21.414], [1522163280000, 0.046218, 0.046274, 0.046218, 0.046264, 14.069], [1522163340000, 0.04621, 0.046297, 0.046137, 0.046217, 8.202], [1522163400000, 0.046202, 0.046284, 0.046172, 0.046277, 19.472], [1522163460000, 0.046246, 0.046312, 0.046246, 0.046312, 9.076], [1522163520000, 0.046274, 0.046274, 0.046147, 0.04616, 10.168], [1522163580000, 0.04618, 0.046318, 0.04618, 0.046318, 7.264], [1522163640000, 0.046318, 0.046325, 0.046317, 0.046317, 7.999], [1522163700000, 0.046325, 0.046325, 0.046198, 0.046212, 13.755], [1522163760000, 0.046212, 0.046212, 0.046212, 0.046212, 1.311], [1522163820000, 0.046211, 0.046212, 0.04621, 0.046212, 2.224], [1522163880000, 0.046211, 0.046212, 0.046211, 0.046212, 5.165], [1522163940000, 0.046212, 0.046326, 0.046212, 0.046326, 1.554], [1522164000000, 0.046256, 0.046326, 0.04623, 0.046326, 11.657], [1522164060000, 0.046326, 0.046418, 0.046234, 0.046418, 11.557], [1522164120000, 0.046412, 0.046441, 0.04629, 0.04629, 1.619], [1522164180000, 0.046434, 0.046441, 0.046431, 0.04644, 0.684], [1522164240000, 0.046441, 0.0465, 0.046427, 0.046428, 17.707], [1522164300000, 0.0465, 0.0465, 0.046431, 0.046431, 7.457], [1522164360000, 0.046434, 0.0465, 0.046434, 0.046499, 4.994], [1522164420000, 0.046444, 0.0465, 0.046444, 0.0465, 4.679], [1522164480000, 0.046499, 0.0465, 0.046463, 0.046463, 1.577], [1522164540000, 0.046481, 0.046499, 0.04648, 0.046499, 7.667], [1522164600000, 0.046499, 0.0465, 0.046499, 0.0465, 9.841], [1522164660000, 0.046499, 0.0465, 0.046483, 0.046483, 31.042], [1522164720000, 0.046499, 0.046499, 0.046483, 0.046499, 7.905], [1522164780000, 0.046491, 0.046499, 0.046484, 0.046486, 17.552], [1522164840000, 0.046492, 0.046498, 0.046486, 0.046498, 13.848], [1522164900000, 0.0465, 0.0465, 0.046488, 0.0465, 14.279], [1522164960000, 0.0465, 0.0465, 0.046488, 0.04649, 16.878], [1522165020000, 0.04649, 0.0465, 0.046488, 0.046488, 14.677], [1522165080000, 0.046494, 0.046495, 0.046488, 0.04649, 21.475], [1522165140000, 0.04649, 0.04649, 0.046427, 0.046427, 0.703], [1522165200000, 0.046428, 0.04649, 0.046427, 0.046428, 10.915], [1522165260000, 0.046489, 0.04649, 0.046429, 0.046431, 13.809], [1522165320000, 0.046463, 0.04649, 0.046437, 0.046437, 6.425], [1522165380000, 0.04649, 0.04649, 0.046435, 0.046435, 8.321], [1522165440000, 0.046462, 0.046463, 0.046436, 0.046437, 15.844], [1522165500000, 0.046436, 0.046462, 0.046435, 0.046437, 7.757], [1522165560000, 0.046436, 0.046488, 0.046436, 0.046488, 15.261], [1522165620000, 0.046437, 0.046437, 0.046437, 0.046437, 1.961], [1522165680000, 0.046462, 0.046486, 0.046435, 0.046435, 0.98], [1522165740000, 0.046486, 0.046795, 0.046486, 0.046667, 76.588], [1522165800000, 0.046603, 0.046603, 0.046332, 0.046344, 58.028], [1522165860000, 0.046359, 0.046411, 0.04635, 0.046352, 5.474], [1522165920000, 0.046351, 0.046381, 0.046351, 0.046351, 14.347], [1522165980000, 0.046352, 0.046375, 0.046351, 0.046351, 4.317], [1522166040000, 0.046348, 0.046352, 0.04632, 0.04632, 5.891], [1522166100000, 0.04638, 0.04638, 0.046319, 0.046319, 10.194], [1522166160000, 0.046319, 0.046374, 0.046319, 0.046374, 17.307], [1522166220000, 0.046322, 0.046373, 0.046322, 0.046322, 13.031], [1522166280000, 0.046372, 0.046372, 0.04632, 0.04632, 5.691], [1522166340000, 0.046372, 0.04651, 0.046321, 0.046485, 33.573], [1522166400000, 0.046447, 0.046447, 0.046321, 0.046321, 2.27], [1522166460000, 0.046364, 0.046407, 0.046321, 0.046323, 48.732], [1522166520000, 0.046324, 0.046398, 0.046323, 0.046398, 15.817], [1522166580000, 0.046359, 0.046402, 0.046324, 0.046397, 54.879], [1522166640000, 0.046365, 0.046402, 0.046324, 0.046325, 16.187], [1522166700000, 0.046397, 0.0464, 0.046327, 0.046328, 13.704], [1522166760000, 0.0464, 0.046439, 0.046328, 0.046438, 4.778], [1522166820000, 0.046435, 0.046439, 0.046383, 0.046438, 13.617], [1522166880000, 0.046438, 0.046439, 0.046434, 0.046438, 18.415], [1522166940000, 0.046439, 0.046638, 0.046435, 0.046612, 21.171], [1522167000000, 0.046521, 0.046604, 0.046436, 0.046604, 0.257], [1522167060000, 0.046601, 0.046689, 0.04651, 0.04651, 2.607], [1522167120000, 0.046597, 0.046598, 0.046488, 0.046597, 11.813], [1522167180000, 0.046458, 0.046535, 0.046457, 0.046476, 0.771], [1522167240000, 0.046535, 0.046592, 0.046476, 0.046479, 20.787], [1522167300000, 0.046479, 0.046592, 0.046479, 0.046591, 0.423], [1522167360000, 0.046535, 0.046535, 0.046479, 0.046479, 4.484], [1522167420000, 0.046538, 0.046538, 0.046487, 0.046487, 1.999], [1522167480000, 0.046487, 0.046488, 0.046487, 0.046488, 0.721], [1522167540000, 0.046538, 0.046538, 0.04649, 0.04649, 9.208], [1522167600000, 0.046491, 0.046491, 0.046491, 0.046491, 5.782], [1522167660000, 0.046491, 0.046491, 0.04649, 0.04649, 1.878], [1522167720000, 0.04649, 0.046606, 0.046378, 0.046421, 82.657], [1522167780000, 0.046452, 0.046452, 0.046379, 0.046379, 1.906], [1522167840000, 0.046378, 0.046394, 0.046378, 0.046394, 3.838], [1522167900000, 0.046405, 0.046553, 0.046404, 0.046408, 12.082], [1522167960000, 0.046406, 0.046513, 0.046406, 0.046406, 16.001], [1522168020000, 0.046407, 0.046493, 0.046407, 0.046407, 14.389], [1522168080000, 0.046407, 0.046481, 0.046407, 0.046471, 6.322], [1522168140000, 0.046477, 0.046477, 0.04638, 0.04647, 8.296], [1522168200000, 0.046465, 0.046465, 0.046155, 0.0464, 35.59], [1522168260000, 0.046395, 0.046395, 0.04638, 0.04638, 7.687], [1522168320000, 0.04638, 0.046384, 0.046267, 0.046365, 15.23], [1522168380000, 0.04636, 0.04636, 0.04636, 0.04636, 1.278], [1522168440000, 0.046297, 0.046352, 0.046243, 0.046281, 17.412], [1522168500000, 0.046281, 0.046281, 0.046155, 0.0462, 40.058], [1522168560000, 0.046199, 0.046335, 0.04617, 0.046335, 23.597], [1522168620000, 0.046335, 0.046335, 0.046168, 0.046315, 39.7], [1522168680000, 0.04631, 0.04631, 0.046144, 0.046244, 27.103], [1522168740000, 0.046152, 0.046238, 0.046145, 0.046145, 38.152], [1522168800000, 0.046149, 0.04624, 0.046145, 0.046147, 38.757], [1522168860000, 0.046239, 0.04624, 0.046192, 0.046239, 15.503], [1522168920000, 0.046239, 0.046242, 0.046147, 0.046242, 13.265], [1522168980000, 0.046197, 0.046309, 0.046197, 0.046309, 9.466], [1522169040000, 0.046309, 0.046367, 0.046182, 0.046182, 18.881], [1522169100000, 0.046308, 0.046308, 0.046305, 0.046307, 15.343], [1522169160000, 0.046254, 0.046304, 0.04618, 0.04618, 10.593], [1522169220000, 0.046302, 0.046302, 0.04618, 0.0463, 16.699], [1522169280000, 0.04624, 0.046411, 0.04624, 0.046409, 6.128], [1522169340000, 0.046417, 0.046417, 0.046188, 0.046189, 21.78], [1522169400000, 0.046208, 0.046209, 0.046206, 0.046209, 8.047], [1522169460000, 0.046207, 0.046209, 0.04618, 0.04618, 13.288], [1522169520000, 0.046208, 0.046209, 0.046181, 0.046182, 36.981], [1522169580000, 0.046182, 0.046195, 0.046145, 0.046145, 30.705], [1522169640000, 0.046162, 0.046179, 0.046162, 0.046178, 12.021], [1522169700000, 0.046177, 0.046177, 0.04615, 0.046176, 21.321], [1522169760000, 0.046164, 0.04618, 0.046164, 0.046179, 17.363], [1522169820000, 0.04618, 0.04618, 0.046144, 0.046178, 32.864], [1522169880000, 0.046163, 0.046177, 0.046149, 0.046151, 35.567], [1522169940000, 0.04615, 0.046179, 0.046145, 0.046178, 38.078], [1522170000000, 0.046177, 0.046178, 0.046177, 0.046177, 2.383], [1522170060000, 0.046177, 0.046178, 0.046138, 0.046178, 27.915], [1522170120000, 0.046139, 0.046177, 0.046138, 0.046177, 11.62], [1522170180000, 0.046142, 0.046178, 0.0461, 0.0461, 29.112], [1522170240000, 0.04612, 0.046178, 0.046007, 0.046007, 21.527], [1522170300000, 0.046175, 0.046177, 0.046174, 0.046177, 1.143], [1522170360000, 0.046115, 0.046172, 0.046061, 0.046172, 16.456], [1522170420000, 0.04617, 0.046171, 0.0459, 0.046139, 8.654], [1522170480000, 0.046066, 0.04614, 0.045925, 0.046114, 6.519], [1522170540000, 0.046114, 0.046116, 0.046043, 0.046116, 14.525], [1522170600000, 0.046135, 0.046136, 0.046053, 0.046132, 4.978], [1522170660000, 0.046064, 0.046133, 0.045992, 0.045992, 5.18], [1522170720000, 0.045999, 0.046125, 0.045948, 0.04611, 19.479], [1522170780000, 0.046102, 0.046122, 0.045993, 0.045995, 7.206], [1522170840000, 0.045995, 0.046114, 0.045811, 0.046099, 45.138], [1522170900000, 0.04609, 0.04609, 0.045872, 0.046025, 7.263], [1522170960000, 0.046047, 0.046047, 0.045682, 0.045955, 118.742], [1522171020000, 0.045954, 0.046005, 0.045777, 0.046005, 51.99], [1522171080000, 0.046011, 0.046011, 0.045581, 0.045832, 103.146], [1522171140000, 0.045834, 0.045978, 0.045834, 0.045835, 36.938], [1522171200000, 0.045933, 0.045933, 0.045836, 0.045836, 13.289], [1522171260000, 0.045921, 0.045922, 0.045754, 0.045845, 4.713], [1522171320000, 0.045805, 0.045846, 0.045805, 0.045846, 8.143], [1522171380000, 0.045848, 0.045921, 0.045847, 0.045921, 2.444], [1522171440000, 0.04592, 0.045921, 0.04592, 0.045921, 2.406], [1522171500000, 0.045921, 0.045921, 0.045849, 0.045919, 15.678], [1522171560000, 0.045851, 0.045919, 0.045844, 0.045917, 36.395], [1522171620000, 0.045915, 0.045915, 0.04581, 0.045811, 16.499], [1522171680000, 0.045769, 0.045879, 0.045697, 0.045876, 45.026], [1522171740000, 0.045714, 0.045878, 0.045714, 0.045878, 7.309], [1522171800000, 0.04587, 0.04587, 0.045717, 0.045824, 2.787], [1522171860000, 0.045725, 0.045805, 0.0455, 0.045737, 46.272], [1522171920000, 0.045731, 0.045821, 0.04554, 0.045811, 40.869], [1522171980000, 0.045809, 0.045814, 0.045747, 0.045811, 17.571], [1522172040000, 0.045812, 0.045977, 0.045811, 0.045933, 39.946], [1522172100000, 0.045951, 0.045961, 0.045951, 0.045961, 0.257], [1522172160000, 0.04596, 0.045961, 0.045949, 0.045949, 6.51], [1522172220000, 0.045957, 0.045957, 0.045949, 0.04595, 17.438], [1522172280000, 0.045949, 0.04595, 0.045949, 0.04595, 6.5], [1522172340000, 0.045949, 0.045956, 0.045836, 0.045953, 14.974], [1522172400000, 0.045837, 0.045838, 0.045837, 0.045838, 11.143], [1522172460000, 0.045951, 0.045952, 0.045836, 0.045951, 8.419], [1522172520000, 0.04582, 0.045946, 0.045819, 0.045821, 1.44], [1522172580000, 0.04582, 0.045822, 0.04582, 0.045821, 6.632], [1522172640000, 0.045943, 0.045943, 0.045822, 0.045825, 16.482], [1522172700000, 0.045881, 0.04594, 0.045822, 0.045823, 10.786], [1522172760000, 0.045926, 0.045941, 0.045827, 0.045941, 20.449], [1522172820000, 0.04594, 0.04594, 0.045831, 0.045831, 9.95], [1522172880000, 0.045831, 0.045934, 0.045825, 0.045825, 3.629], [1522172940000, 0.045935, 0.045939, 0.04582, 0.045822, 21.945], [1522173000000, 0.045926, 0.045926, 0.045823, 0.045926, 3.788], [1522173060000, 0.045926, 0.045933, 0.045823, 0.045931, 5.438], [1522173120000, 0.04593, 0.04593, 0.04582, 0.045927, 10.593], [1522173180000, 0.045926, 0.045926, 0.045821, 0.045923, 10.057], [1522173240000, 0.045923, 0.045923, 0.045921, 0.045922, 0.314], [1522173300000, 0.04592, 0.04592, 0.04584, 0.04592, 4.392], [1522173360000, 0.045879, 0.045879, 0.04584, 0.04584, 19.234], [1522173420000, 0.045914, 0.045915, 0.045877, 0.045914, 12.37], [1522173480000, 0.045844, 0.045911, 0.04584, 0.045911, 23.16], [1522173540000, 0.045842, 0.045905, 0.045842, 0.045844, 16.343], [1522173600000, 0.045866, 0.045912, 0.045843, 0.045908, 38.257], [1522173660000, 0.045907, 0.045907, 0.045844, 0.045905, 11.719], [1522173720000, 0.045847, 0.045902, 0.045846, 0.045846, 8.235], [1522173780000, 0.045846, 0.045846, 0.045845, 0.045845, 0.468], [1522173840000, 0.045846, 0.045846, 0.045846, 0.045846, 0.63], [1522173900000, 0.045845, 0.045845, 0.045845, 0.045845, 0.063], [1522173960000, 0.045846, 0.04589, 0.045846, 0.045847, 2.505], [1522174020000, 0.045847, 0.045888, 0.045846, 0.045847, 16.247], [1522174080000, 0.04585, 0.04585, 0.045845, 0.045846, 12.624], [1522174140000, 0.045847, 0.045847, 0.045841, 0.045841, 7.659], [1522174200000, 0.045844, 0.045846, 0.045842, 0.045843, 10.011], [1522174260000, 0.045842, 0.045842, 0.04584, 0.045842, 34.184], [1522174320000, 0.045843, 0.045843, 0.045842, 0.045843, 0.852], [1522174380000, 0.045843, 0.045843, 0.045839, 0.045839, 2.752], [1522174440000, 0.045842, 0.045842, 0.04584, 0.045841, 23.77], [1522174500000, 0.045839, 0.04584, 0.045837, 0.04584, 10.271], [1522174560000, 0.045834, 0.045839, 0.045812, 0.045839, 12.541], [1522174620000, 0.045838, 0.045839, 0.045727, 0.045727, 38.252], [1522174680000, 0.045812, 0.045836, 0.045789, 0.045789, 12.161], [1522174740000, 0.045808, 0.045829, 0.045808, 0.045829, 22.387], [1522174800000, 0.045825, 0.045826, 0.045805, 0.045826, 11.632], [1522174860000, 0.045824, 0.045824, 0.045721, 0.045824, 13.54], [1522174920000, 0.045824, 0.045824, 0.04571, 0.04571, 19.63], [1522174980000, 0.045764, 0.045815, 0.045709, 0.045815, 13.014], [1522175040000, 0.045709, 0.045819, 0.045709, 0.045814, 15.348], [1522175100000, 0.045762, 0.045895, 0.045725, 0.045867, 15.736], [1522175160000, 0.0458, 0.0458, 0.045729, 0.045729, 4.362], [1522175220000, 0.045714, 0.045714, 0.045704, 0.045704, 1.672], [1522175280000, 0.045704, 0.045704, 0.045704, 0.045704, 0.0], [1522175340000, 0.045717, 0.04582, 0.045717, 0.045819, 3.919], [1522175400000, 0.045814, 0.045814, 0.045812, 0.045812, 1.182], [1522175460000, 0.045717, 0.04581, 0.045717, 0.045809, 15.424], [1522175520000, 0.045812, 0.045812, 0.045656, 0.045808, 6.759], [1522175580000, 0.045694, 0.045806, 0.045694, 0.045806, 6.059], [1522175640000, 0.045806, 0.045806, 0.045753, 0.045806, 14.994], [1522175700000, 0.045807, 0.045807, 0.045802, 0.045802, 1.998], [1522175760000, 0.045751, 0.045802, 0.045751, 0.045802, 13.646], [1522175820000, 0.045801, 0.045801, 0.045799, 0.0458, 12.418], [1522175880000, 0.045754, 0.045798, 0.045754, 0.045798, 15.285], [1522175940000, 0.045712, 0.045798, 0.045712, 0.045796, 29.079], [1522176000000, 0.045795, 0.045795, 0.045408, 0.045715, 23.558], [1522176060000, 0.045711, 0.045738, 0.045711, 0.045734, 3.981], [1522176120000, 0.045733, 0.045733, 0.045713, 0.045733, 3.414], [1522176180000, 0.045715, 0.045731, 0.045715, 0.045729, 9.921], [1522176240000, 0.045728, 0.045736, 0.045728, 0.045735, 39.417], [1522176300000, 0.045734, 0.045734, 0.04572, 0.045733, 9.867], [1522176360000, 0.045734, 0.045734, 0.045719, 0.045732, 15.85], [1522176420000, 0.04571, 0.045732, 0.045709, 0.045731, 3.737], [1522176480000, 0.04571, 0.045732, 0.045709, 0.045732, 19.129], [1522176540000, 0.045709, 0.045728, 0.045709, 0.045709, 9.342], [1522176600000, 0.045716, 0.045782, 0.045707, 0.04571, 51.134], [1522176660000, 0.045799, 0.045799, 0.045752, 0.045796, 12.638], [1522176720000, 0.045796, 0.045796, 0.045634, 0.045795, 9.946], [1522176780000, 0.045794, 0.045796, 0.045612, 0.045784, 6.253], [1522176840000, 0.045784, 0.045799, 0.045652, 0.045799, 3.509], [1522176900000, 0.045795, 0.045795, 0.045656, 0.045779, 0.151], [1522176960000, 0.045651, 0.045776, 0.04565, 0.045776, 0.729], [1522177020000, 0.04565, 0.045779, 0.04565, 0.045672, 1.68], [1522177080000, 0.045673, 0.04579, 0.045667, 0.045667, 3.2], [1522177140000, 0.045669, 0.045669, 0.045664, 0.045664, 8.823], [1522177200000, 0.045731, 0.04582, 0.045664, 0.045819, 2.732], [1522177260000, 0.045803, 0.045803, 0.045803, 0.045803, 0.024], [1522177320000, 0.045708, 0.045815, 0.045708, 0.045708, 21.762], [1522177380000, 0.045711, 0.045814, 0.045711, 0.045814, 13.331], [1522177440000, 0.045798, 0.045819, 0.04571, 0.045819, 8.723], [1522177500000, 0.045819, 0.045837, 0.045697, 0.045697, 15.135], [1522177560000, 0.045834, 0.045838, 0.045712, 0.045838, 1.32], [1522177620000, 0.045838, 0.045838, 0.045838, 0.045838, 0.0], [1522177680000, 0.045837, 0.04584, 0.045837, 0.045839, 1.94], [1522177740000, 0.045839, 0.045839, 0.045839, 0.045839, 3.364], [1522177800000, 0.045771, 0.045837, 0.045771, 0.045837, 4.185], [1522177860000, 0.045789, 0.045838, 0.045789, 0.045837, 7.237], [1522177920000, 0.045814, 0.045814, 0.045791, 0.045792, 17.754], [1522177980000, 0.045792, 0.045835, 0.045792, 0.045796, 13.629], [1522178040000, 0.045815, 0.045833, 0.045796, 0.045832, 22.885], [1522178100000, 0.045832, 0.045832, 0.045789, 0.04579, 13.191], [1522178160000, 0.04581, 0.045811, 0.0455, 0.045758, 59.154], [1522178220000, 0.045757, 0.045774, 0.045566, 0.045774, 3.661], [1522178280000, 0.045657, 0.045659, 0.045648, 0.045659, 2.609], [1522178340000, 0.045716, 0.045773, 0.04566, 0.045773, 1.427], [1522178400000, 0.045715, 0.045771, 0.04566, 0.045771, 2.071], [1522178460000, 0.045768, 0.04577, 0.045661, 0.04577, 4.728], [1522178520000, 0.045714, 0.045767, 0.045661, 0.045663, 13.969], [1522178580000, 0.045664, 0.045713, 0.045664, 0.045664, 10.143], [1522178640000, 0.045761, 0.045761, 0.045665, 0.045666, 16.998], [1522178700000, 0.045666, 0.045767, 0.045666, 0.045767, 2.934], [1522178760000, 0.045717, 0.045768, 0.045669, 0.045768, 8.136], [1522178820000, 0.045768, 0.045769, 0.045677, 0.045764, 3.668], [1522178880000, 0.045719, 0.045762, 0.045719, 0.045755, 6.656], [1522178940000, 0.045756, 0.045756, 0.045678, 0.045748, 4.211], [1522179000000, 0.045699, 0.045749, 0.045699, 0.0457, 18.837], [1522179060000, 0.045739, 0.045739, 0.045702, 0.045711, 21.491], [1522179120000, 0.045727, 0.045727, 0.045713, 0.045723, 11.045], [1522179180000, 0.045717, 0.045724, 0.045713, 0.045723, 18.03], [1522179240000, 0.045721, 0.045764, 0.045721, 0.045723, 25.937], [1522179300000, 0.045722, 0.045806, 0.045722, 0.045806, 15.266], [1522179360000, 0.045807, 0.04583, 0.045807, 0.04583, 0.243], [1522179420000, 0.045755, 0.045825, 0.045659, 0.045757, 11.278], [1522179480000, 0.045757, 0.04582, 0.045757, 0.045759, 8.858], [1522179540000, 0.045788, 0.045817, 0.045788, 0.045817, 4.423], [1522179600000, 0.045818, 0.045818, 0.045818, 0.045818, 0.15], [1522179660000, 0.045818, 0.045818, 0.045761, 0.045817, 5.14], [1522179720000, 0.045815, 0.045817, 0.045761, 0.045762, 17.462], [1522179780000, 0.045762, 0.045817, 0.045758, 0.045815, 35.968], [1522179840000, 0.0457, 0.045811, 0.0457, 0.045811, 0.295], [1522179900000, 0.045821, 0.045821, 0.045706, 0.04582, 14.854], [1522179960000, 0.04582, 0.045822, 0.045715, 0.04582, 21.011], [1522180020000, 0.045821, 0.045821, 0.045723, 0.045724, 14.462], [1522180080000, 0.045725, 0.045772, 0.045725, 0.045725, 11.241], [1522180140000, 0.045818, 0.045818, 0.045726, 0.045729, 20.636], [1522180200000, 0.045728, 0.045818, 0.045728, 0.04573, 9.243], [1522180260000, 0.045773, 0.045815, 0.04573, 0.04573, 17.821], [1522180320000, 0.045731, 0.045816, 0.045731, 0.045732, 7.447], [1522180380000, 0.045732, 0.045776, 0.045732, 0.045734, 11.847], [1522180440000, 0.045776, 0.045825, 0.045735, 0.045825, 5.979], [1522180500000, 0.045782, 0.045782, 0.045734, 0.045735, 33.783], [1522180560000, 0.045735, 0.045822, 0.045734, 0.04582, 2.023], [1522180620000, 0.04582, 0.04582, 0.04582, 0.04582, 0.0], [1522180680000, 0.045738, 0.04574, 0.045738, 0.04574, 13.046], [1522180740000, 0.045741, 0.045779, 0.045731, 0.045732, 10.353], [1522180800000, 0.045733, 0.045826, 0.045731, 0.045737, 11.865], [1522180860000, 0.045781, 0.045782, 0.045737, 0.045739, 22.986], [1522180920000, 0.045782, 0.045783, 0.045731, 0.045732, 20.737], [1522180980000, 0.045733, 0.045733, 0.045733, 0.045733, 0.014], [1522181040000, 0.045781, 0.045825, 0.045737, 0.045737, 9.502], [1522181100000, 0.045737, 0.04574, 0.045737, 0.04574, 4.235], [1522181160000, 0.045783, 0.045826, 0.04574, 0.045826, 5.381], [1522181220000, 0.045741, 0.045825, 0.045741, 0.045743, 46.461], [1522181280000, 0.045744, 0.045744, 0.04574, 0.04574, 0.45], [1522181340000, 0.045744, 0.045744, 0.045744, 0.045744, 0.14], [1522181400000, 0.045744, 0.045772, 0.045744, 0.045772, 0.854], [1522181460000, 0.045799, 0.04582, 0.045731, 0.04582, 19.866], [1522181520000, 0.045732, 0.045732, 0.045732, 0.045732, 3.395], [1522181580000, 0.045735, 0.045822, 0.045732, 0.045822, 2.026], [1522181640000, 0.045825, 0.045825, 0.045734, 0.045734, 21.536], [1522181700000, 0.045778, 0.045825, 0.045731, 0.045825, 17.966], [1522181760000, 0.045825, 0.045825, 0.045783, 0.04582, 18.208], [1522181820000, 0.045743, 0.04582, 0.045731, 0.045732, 17.918], [1522181880000, 0.045739, 0.045739, 0.045739, 0.045739, 0.245], [1522181940000, 0.045737, 0.045741, 0.045734, 0.045734, 6.801], [1522182000000, 0.045826, 0.045826, 0.045731, 0.045731, 27.858], [1522182060000, 0.045776, 0.045777, 0.045732, 0.045733, 29.174], [1522182120000, 0.045779, 0.045824, 0.045733, 0.045733, 20.404], [1522182180000, 0.045767, 0.045767, 0.045732, 0.045732, 12.565], [1522182240000, 0.045731, 0.045801, 0.04573, 0.04573, 3.75], [1522182300000, 0.045731, 0.045731, 0.045536, 0.045542, 30.525], [1522182360000, 0.045713, 0.045713, 0.045708, 0.045708, 0.05], [1522182420000, 0.045701, 0.045701, 0.045693, 0.045695, 11.21], [1522182480000, 0.045702, 0.045702, 0.045696, 0.045696, 11.012], [1522182540000, 0.045701, 0.045703, 0.045696, 0.045698, 8.006], [1522182600000, 0.045697, 0.045704, 0.0455, 0.045505, 7.862], [1522182660000, 0.045692, 0.045693, 0.045692, 0.045693, 1.117], [1522182720000, 0.045629, 0.045693, 0.045565, 0.045693, 2.624], [1522182780000, 0.045647, 0.045693, 0.045601, 0.045601, 16.491], [1522182840000, 0.04564, 0.04564, 0.045601, 0.045603, 22.725], [1522182900000, 0.045603, 0.045662, 0.045602, 0.045602, 26.887], [1522182960000, 0.045602, 0.045635, 0.04557, 0.045571, 25.181], [1522183020000, 0.045621, 0.045653, 0.04555, 0.045551, 18.966], [1522183080000, 0.045576, 0.045637, 0.04555, 0.04563, 11.0], [1522183140000, 0.045584, 0.045623, 0.0455, 0.045503, 27.583], [1522183200000, 0.045503, 0.045611, 0.0455, 0.045547, 6.108], [1522183260000, 0.045553, 0.045606, 0.045501, 0.045502, 36.461], [1522183320000, 0.045502, 0.045551, 0.0455, 0.045501, 26.768], [1522183380000, 0.04554, 0.045645, 0.045502, 0.045605, 19.595], [1522183440000, 0.045603, 0.04566, 0.045514, 0.045514, 10.639], [1522183500000, 0.0456, 0.045611, 0.0456, 0.045611, 7.117], [1522183560000, 0.045612, 0.045703, 0.045611, 0.045677, 12.323], [1522183620000, 0.045622, 0.045664, 0.045622, 0.045651, 6.058], [1522183680000, 0.04565, 0.045659, 0.04545, 0.045645, 16.037], [1522183740000, 0.045576, 0.045576, 0.045411, 0.045525, 2.326], [1522183800000, 0.045525, 0.045526, 0.045411, 0.045411, 18.195], [1522183860000, 0.045411, 0.045557, 0.04541, 0.045412, 15.092], [1522183920000, 0.045553, 0.045553, 0.04541, 0.04541, 27.957], [1522183980000, 0.045408, 0.045524, 0.045405, 0.045524, 6.652], [1522184040000, 0.04553, 0.045535, 0.045524, 0.045524, 20.325], [1522184100000, 0.045524, 0.045662, 0.045524, 0.045527, 5.005], [1522184160000, 0.045553, 0.045553, 0.045476, 0.045527, 12.409], [1522184220000, 0.045477, 0.045593, 0.045476, 0.045593, 30.313], [1522184280000, 0.045567, 0.045638, 0.045499, 0.045638, 0.363], [1522184340000, 0.045514, 0.045619, 0.045512, 0.045619, 3.479], [1522184400000, 0.045503, 0.045607, 0.045503, 0.045506, 2.852], [1522184460000, 0.045572, 0.045634, 0.045509, 0.045517, 15.715], [1522184520000, 0.045516, 0.045619, 0.045515, 0.045516, 27.808], [1522184580000, 0.045638, 0.045638, 0.045638, 0.045638, 3.875], [1522184640000, 0.045597, 0.045598, 0.045597, 0.045598, 0.995], [1522184700000, 0.045579, 0.045585, 0.045544, 0.04558, 13.875], [1522184760000, 0.04554, 0.045591, 0.04551, 0.04559, 20.933], [1522184820000, 0.04559, 0.04559, 0.04559, 0.04559, 0.0], [1522184880000, 0.045584, 0.045584, 0.045584, 0.045584, 2.599], [1522184940000, 0.045589, 0.045694, 0.045584, 0.045683, 28.283], [1522185000000, 0.045694, 0.045694, 0.045516, 0.045687, 23.018], [1522185060000, 0.045681, 0.045681, 0.04539, 0.045641, 9.51], [1522185120000, 0.045458, 0.045595, 0.045389, 0.045572, 3.426], [1522185180000, 0.045404, 0.045404, 0.045404, 0.045404, 0.041], [1522185240000, 0.045556, 0.045556, 0.045546, 0.045548, 2.284], [1522185300000, 0.045556, 0.045575, 0.045251, 0.045424, 17.352], [1522185360000, 0.045293, 0.045753, 0.045293, 0.045488, 145.152], [1522185420000, 0.045511, 0.045565, 0.045307, 0.045307, 27.466], [1522185480000, 0.045471, 0.045471, 0.04533, 0.045428, 2.078], [1522185540000, 0.045413, 0.045413, 0.045413, 0.045413, 0.104], [1522185600000, 0.045397, 0.0454, 0.045315, 0.045389, 16.399], [1522185660000, 0.045389, 0.045413, 0.045315, 0.045411, 6.004], [1522185720000, 0.045412, 0.045529, 0.045412, 0.045528, 14.411], [1522185780000, 0.045522, 0.045529, 0.045414, 0.045416, 13.241], [1522185840000, 0.04547, 0.045526, 0.045415, 0.045526, 14.755], [1522185900000, 0.045526, 0.045528, 0.045415, 0.045526, 5.825], [1522185960000, 0.04547, 0.045523, 0.045369, 0.045523, 16.96], [1522186020000, 0.045467, 0.045521, 0.045417, 0.045417, 1.634], [1522186080000, 0.045417, 0.045473, 0.045293, 0.045473, 22.612], [1522186140000, 0.045472, 0.045472, 0.045281, 0.045281, 5.598], [1522186200000, 0.045413, 0.045467, 0.045413, 0.045465, 12.034], [1522186260000, 0.04541, 0.045466, 0.045356, 0.045465, 36.787], [1522186320000, 0.045413, 0.045465, 0.045413, 0.045465, 10.96], [1522186380000, 0.045364, 0.045465, 0.045364, 0.045465, 8.689], [1522186440000, 0.045415, 0.045415, 0.045365, 0.045365, 17.208], [1522186500000, 0.045415, 0.045465, 0.045365, 0.045368, 9.1], [1522186560000, 0.04537, 0.04537, 0.045281, 0.045321, 29.724], [1522186620000, 0.045358, 0.045358, 0.04525, 0.045281, 24.927], [1522186680000, 0.045251, 0.045281, 0.045251, 0.045253, 17.744], [1522186740000, 0.045267, 0.045281, 0.045253, 0.045281, 14.758], [1522186800000, 0.045281, 0.045281, 0.045212, 0.045212, 8.094], [1522186860000, 0.045216, 0.045281, 0.045216, 0.045281, 8.431], [1522186920000, 0.045281, 0.045281, 0.045216, 0.045217, 6.15], [1522186980000, 0.045281, 0.045281, 0.045237, 0.045238, 10.716], [1522187040000, 0.045238, 0.045281, 0.045238, 0.045238, 9.841], [1522187100000, 0.04526, 0.045281, 0.045239, 0.045241, 14.0], [1522187160000, 0.045281, 0.045281, 0.045241, 0.045242, 14.634], [1522187220000, 0.045281, 0.045281, 0.045241, 0.045248, 12.164], [1522187280000, 0.045261, 0.045261, 0.045242, 0.045243, 28.604], [1522187340000, 0.04528, 0.045281, 0.045242, 0.045242, 6.968], [1522187400000, 0.045242, 0.045242, 0.045238, 0.045242, 7.991], [1522187460000, 0.04524, 0.045242, 0.045238, 0.045242, 20.123], [1522187520000, 0.045238, 0.045242, 0.045236, 0.045236, 8.916], [1522187580000, 0.045239, 0.045242, 0.045237, 0.045241, 27.365], [1522187640000, 0.045238, 0.04524, 0.045238, 0.04524, 3.512], [1522187700000, 0.04524, 0.04524, 0.045236, 0.04524, 4.46], [1522187760000, 0.045212, 0.045212, 0.045212, 0.045212, 6.211], [1522187820000, 0.045212, 0.045213, 0.045212, 0.045212, 8.813], [1522187880000, 0.045213, 0.045213, 0.045213, 0.045213, 4.161], [1522187940000, 0.045214, 0.045214, 0.045213, 0.045214, 9.917], [1522188000000, 0.045214, 0.045386, 0.045214, 0.045386, 20.63], [1522188060000, 0.045385, 0.04541, 0.045385, 0.04541, 0.183], [1522188120000, 0.045276, 0.045276, 0.045276, 0.045276, 0.771], [1522188180000, 0.045276, 0.045335, 0.045276, 0.045277, 11.001], [1522188240000, 0.045335, 0.045478, 0.045277, 0.045473, 29.69], [1522188300000, 0.045471, 0.045473, 0.045333, 0.045456, 7.997], [1522188360000, 0.045344, 0.045403, 0.045333, 0.045398, 3.472], [1522188420000, 0.045334, 0.045398, 0.045288, 0.045288, 11.513], [1522188480000, 0.045278, 0.045288, 0.045277, 0.045286, 17.0], [1522188540000, 0.045286, 0.045288, 0.045278, 0.045278, 15.343], [1522188600000, 0.045278, 0.045288, 0.045266, 0.045287, 31.728], [1522188660000, 0.045286, 0.045288, 0.045286, 0.045288, 2.835], [1522188720000, 0.045393, 0.045393, 0.04534, 0.045393, 13.881], [1522188780000, 0.045343, 0.045394, 0.045343, 0.045391, 15.593], [1522188840000, 0.045391, 0.045392, 0.045296, 0.045392, 12.654], [1522188900000, 0.045392, 0.045409, 0.045392, 0.045407, 26.342], [1522188960000, 0.045398, 0.045403, 0.045398, 0.045399, 20.082], [1522189020000, 0.045403, 0.045409, 0.045399, 0.0454, 11.911], [1522189080000, 0.045399, 0.0454, 0.045398, 0.045399, 11.108], [1522189140000, 0.0454, 0.0454, 0.045353, 0.045398, 3.033], [1522189200000, 0.045398, 0.045398, 0.045398, 0.045398, 0.583], [1522189260000, 0.045398, 0.045398, 0.045398, 0.045398, 0.067], [1522189320000, 0.045398, 0.045398, 0.045303, 0.045398, 1.206], [1522189380000, 0.045354, 0.045396, 0.045295, 0.045295, 23.34], [1522189440000, 0.045345, 0.045405, 0.045297, 0.045297, 36.0], [1522189500000, 0.045405, 0.045405, 0.045297, 0.045297, 9.602], [1522189560000, 0.045297, 0.045404, 0.045297, 0.045402, 22.331], [1522189620000, 0.045296, 0.045402, 0.045261, 0.045387, 3.742], [1522189680000, 0.045349, 0.045349, 0.045349, 0.045349, 0.043], [1522189740000, 0.045302, 0.045384, 0.0453, 0.045383, 42.399], [1522189800000, 0.045353, 0.045353, 0.04516, 0.045294, 38.012], [1522189860000, 0.045293, 0.045322, 0.045227, 0.045227, 1.925], [1522189920000, 0.045227, 0.045297, 0.045227, 0.045296, 8.149], [1522189980000, 0.045227, 0.045297, 0.045227, 0.045297, 7.816], [1522190040000, 0.045297, 0.045409, 0.045294, 0.045409, 17.353], [1522190100000, 0.045326, 0.045338, 0.04526, 0.045262, 18.73], [1522190160000, 0.045262, 0.045308, 0.045186, 0.045189, 4.926], [1522190220000, 0.04519, 0.045304, 0.04519, 0.045293, 8.238], [1522190280000, 0.045191, 0.045307, 0.045191, 0.045307, 0.403], [1522190340000, 0.045307, 0.045307, 0.045307, 0.045307, 2.839], [1522190400000, 0.045338, 0.045343, 0.045338, 0.045343, 0.12], [1522190460000, 0.045216, 0.04535, 0.045216, 0.045217, 0.301], [1522190520000, 0.045217, 0.045217, 0.045217, 0.045217, 0.0], [1522190580000, 0.045337, 0.045337, 0.045336, 0.045337, 4.639], [1522190640000, 0.045338, 0.045338, 0.045276, 0.045335, 8.372], [1522190700000, 0.045244, 0.045316, 0.045192, 0.045196, 1.866], [1522190760000, 0.045192, 0.0452, 0.0451, 0.0452, 26.734], [1522190820000, 0.045152, 0.045199, 0.0451, 0.045149, 16.786], [1522190880000, 0.045149, 0.0452, 0.045101, 0.0452, 4.787], [1522190940000, 0.0452, 0.0452, 0.045151, 0.045152, 17.797], [1522191000000, 0.045175, 0.045199, 0.045152, 0.045152, 10.712], [1522191060000, 0.045153, 0.045189, 0.045153, 0.045155, 11.516], [1522191120000, 0.045171, 0.04519, 0.045156, 0.045189, 11.972], [1522191180000, 0.045173, 0.045189, 0.045156, 0.045157, 32.182], [1522191240000, 0.045172, 0.04519, 0.045158, 0.045158, 20.661], [1522191300000, 0.045189, 0.04519, 0.045159, 0.045189, 25.287], [1522191360000, 0.045189, 0.045189, 0.045173, 0.045189, 13.291], [1522191420000, 0.04519, 0.045198, 0.04519, 0.045198, 8.679], [1522191480000, 0.045191, 0.045198, 0.045191, 0.045192, 14.525], [1522191540000, 0.045196, 0.045199, 0.045193, 0.045199, 14.507], [1522191600000, 0.045198, 0.045199, 0.045191, 0.045199, 8.169], [1522191660000, 0.045195, 0.045199, 0.045191, 0.045199, 41.245], [1522191720000, 0.045193, 0.045198, 0.045193, 0.045198, 23.703], [1522191780000, 0.045193, 0.045199, 0.045192, 0.045198, 19.478], [1522191840000, 0.045198, 0.045302, 0.045192, 0.045302, 16.575], [1522191900000, 0.045241, 0.045318, 0.045239, 0.045311, 20.826], [1522191960000, 0.045195, 0.045258, 0.045195, 0.045197, 29.021], [1522192020000, 0.045199, 0.045319, 0.045199, 0.045199, 4.546], [1522192080000, 0.045319, 0.045319, 0.045199, 0.045201, 25.793], [1522192140000, 0.04526, 0.04526, 0.045201, 0.045203, 13.198], [1522192200000, 0.045261, 0.045319, 0.045203, 0.045319, 6.542], [1522192260000, 0.045205, 0.045257, 0.045205, 0.045205, 6.475], [1522192320000, 0.045317, 0.045333, 0.045218, 0.045325, 3.971], [1522192380000, 0.045264, 0.045299, 0.045207, 0.045299, 19.513], [1522192440000, 0.04521, 0.045325, 0.04521, 0.045212, 10.833], [1522192500000, 0.045324, 0.045324, 0.045211, 0.045212, 20.05], [1522192560000, 0.045212, 0.045272, 0.045212, 0.045269, 0.809], [1522192620000, 0.045253, 0.045308, 0.045216, 0.045308, 15.132], [1522192680000, 0.045308, 0.04531, 0.045216, 0.045217, 21.213], [1522192740000, 0.045217, 0.045279, 0.045216, 0.045216, 4.451], [1522192800000, 0.045216, 0.045216, 0.045216, 0.045216, 7.002], [1522192860000, 0.045216, 0.045216, 0.045216, 0.045216, 0.369], [1522192920000, 0.045216, 0.045299, 0.045216, 0.045217, 8.73], [1522192980000, 0.045217, 0.045217, 0.045217, 0.045217, 1.124], [1522193040000, 0.045217, 0.045217, 0.045205, 0.045206, 4.629], [1522193100000, 0.04521, 0.04525, 0.045206, 0.04525, 19.449], [1522193160000, 0.045248, 0.045248, 0.045206, 0.045206, 21.961], [1522193220000, 0.045248, 0.045248, 0.045206, 0.045206, 9.812], [1522193280000, 0.045246, 0.045247, 0.045207, 0.045228, 19.679], [1522193340000, 0.045236, 0.045245, 0.045229, 0.045245, 27.036], [1522193400000, 0.045237, 0.045246, 0.045206, 0.045227, 10.581], [1522193460000, 0.045245, 0.045246, 0.045206, 0.045243, 15.166], [1522193520000, 0.045225, 0.045263, 0.045206, 0.045206, 21.658], [1522193580000, 0.045263, 0.045263, 0.045207, 0.045208, 25.586], [1522193640000, 0.045264, 0.045264, 0.045208, 0.045208, 9.04], [1522193700000, 0.045208, 0.045208, 0.045208, 0.045208, 7.67], [1522193760000, 0.045262, 0.045309, 0.045207, 0.045209, 20.764], [1522193820000, 0.045261, 0.045314, 0.045208, 0.045208, 33.776], [1522193880000, 0.045284, 0.045284, 0.045208, 0.045208, 8.252], [1522193940000, 0.045245, 0.04528, 0.045208, 0.045208, 16.793], [1522194000000, 0.04528, 0.04528, 0.045209, 0.04521, 12.126], [1522194060000, 0.04521, 0.045276, 0.045209, 0.045209, 12.904], [1522194120000, 0.045276, 0.045276, 0.045206, 0.045206, 21.706], [1522194180000, 0.045206, 0.045239, 0.045193, 0.045205, 15.365], [1522194240000, 0.0452, 0.045206, 0.045193, 0.045206, 6.321], [1522194300000, 0.045201, 0.045275, 0.045194, 0.045273, 14.396], [1522194360000, 0.045275, 0.04532, 0.04522, 0.04522, 12.118], [1522194420000, 0.045219, 0.045219, 0.04521, 0.045213, 14.199], [1522194480000, 0.045216, 0.045248, 0.045212, 0.045213, 10.57], [1522194540000, 0.045213, 0.045333, 0.045213, 0.045213, 3.589], [1522194600000, 0.045305, 0.045305, 0.045213, 0.045213, 6.898], [1522194660000, 0.045213, 0.045257, 0.045213, 0.045213, 6.564], [1522194720000, 0.045225, 0.045225, 0.045225, 0.045225, 2.072], [1522194780000, 0.045217, 0.045218, 0.045217, 0.045218, 4.014], [1522194840000, 0.045298, 0.045298, 0.045217, 0.045222, 11.896], [1522194900000, 0.045222, 0.045222, 0.045222, 0.045222, 3.592], [1522194960000, 0.045304, 0.045304, 0.045223, 0.045223, 6.116], [1522195020000, 0.045242, 0.045266, 0.045228, 0.045228, 8.987], [1522195080000, 0.045226, 0.045239, 0.045226, 0.045239, 3.81], [1522195140000, 0.045269, 0.045321, 0.045235, 0.045309, 18.245], [1522195200000, 0.045332, 0.045409, 0.045229, 0.045311, 17.532], [1522195260000, 0.045392, 0.045392, 0.045322, 0.045323, 15.483], [1522195320000, 0.045392, 0.045392, 0.045328, 0.045345, 3.471], [1522195380000, 0.04533, 0.045337, 0.045329, 0.045329, 4.052], [1522195440000, 0.04533, 0.045332, 0.045328, 0.045332, 6.891], [1522195500000, 0.04533, 0.045337, 0.04533, 0.04533, 12.243], [1522195560000, 0.045345, 0.045346, 0.045344, 0.045346, 8.958], [1522195620000, 0.045347, 0.045347, 0.045346, 0.045346, 5.701], [1522195680000, 0.045346, 0.045352, 0.045346, 0.045348, 17.308], [1522195740000, 0.045349, 0.045523, 0.045348, 0.045348, 30.754], [1522195800000, 0.045352, 0.045408, 0.04535, 0.045351, 17.669], [1522195860000, 0.045351, 0.045377, 0.045346, 0.045377, 15.59], [1522195920000, 0.045347, 0.045376, 0.045346, 0.045376, 1.916], [1522195980000, 0.045379, 0.045405, 0.045352, 0.045405, 7.659], [1522196040000, 0.045353, 0.045379, 0.045353, 0.045353, 11.894], [1522196100000, 0.045352, 0.045353, 0.04535, 0.045351, 19.553], [1522196160000, 0.045351, 0.045351, 0.045351, 0.045351, 1.965], [1522196220000, 0.04535, 0.045352, 0.045346, 0.045352, 1.019], [1522196280000, 0.045351, 0.045359, 0.045351, 0.045359, 16.128], [1522196340000, 0.045356, 0.045359, 0.045352, 0.045359, 13.497], [1522196400000, 0.045359, 0.045359, 0.045359, 0.045359, 0.294], [1522196460000, 0.045359, 0.04558, 0.045359, 0.045389, 27.474], [1522196520000, 0.045381, 0.045381, 0.045381, 0.045381, 2.568], [1522196580000, 0.045403, 0.045403, 0.045374, 0.045391, 2.857], [1522196640000, 0.045385, 0.045398, 0.045371, 0.045383, 15.996], [1522196700000, 0.045383, 0.045393, 0.045382, 0.045393, 19.725], [1522196760000, 0.045383, 0.045392, 0.045352, 0.045352, 13.057], [1522196820000, 0.045351, 0.045383, 0.045346, 0.045383, 5.738], [1522196880000, 0.045385, 0.045385, 0.045347, 0.045347, 5.359], [1522196940000, 0.045347, 0.045365, 0.045347, 0.045347, 3.624], [1522197000000, 0.045378, 0.045378, 0.045346, 0.045375, 8.29], [1522197060000, 0.045374, 0.045376, 0.045347, 0.045347, 24.88], [1522197120000, 0.045346, 0.045372, 0.045346, 0.045347, 4.925], [1522197180000, 0.045367, 0.045367, 0.045346, 0.045346, 15.391], [1522197240000, 0.045346, 0.045364, 0.045346, 0.045361, 6.188], [1522197300000, 0.045355, 0.045365, 0.045346, 0.045348, 24.409], [1522197360000, 0.045356, 0.045373, 0.045347, 0.045347, 19.397], [1522197420000, 0.045349, 0.045349, 0.045349, 0.045349, 6.868], [1522197480000, 0.045349, 0.045371, 0.045349, 0.045371, 0.304], [1522197540000, 0.045349, 0.045351, 0.045311, 0.045312, 19.952], [1522197600000, 0.045341, 0.045341, 0.045312, 0.045312, 11.151], [1522197660000, 0.045312, 0.045312, 0.04523, 0.04523, 1.065], [1522197720000, 0.045223, 0.045312, 0.045222, 0.045312, 21.505], [1522197780000, 0.045276, 0.045329, 0.045221, 0.045221, 18.905], [1522197840000, 0.045274, 0.045328, 0.045222, 0.045222, 14.007], [1522197900000, 0.045274, 0.045274, 0.045196, 0.045222, 28.65], [1522197960000, 0.045197, 0.045222, 0.045191, 0.045191, 15.959], [1522198020000, 0.045168, 0.04519, 0.045147, 0.045147, 9.746], [1522198080000, 0.045147, 0.045376, 0.045147, 0.04537, 21.031], [1522198140000, 0.045252, 0.045253, 0.045252, 0.045253, 3.216], [1522198200000, 0.045254, 0.045375, 0.045254, 0.045254, 12.407], [1522198260000, 0.045264, 0.045323, 0.045262, 0.045262, 10.858], [1522198320000, 0.045261, 0.045261, 0.0451, 0.045156, 29.459], [1522198380000, 0.045341, 0.045341, 0.045341, 0.045341, 0.412], [1522198440000, 0.04531, 0.04531, 0.045186, 0.045186, 17.036], [1522198500000, 0.045203, 0.045309, 0.045193, 0.045309, 14.947], [1522198560000, 0.045192, 0.045253, 0.045192, 0.045197, 16.195], [1522198620000, 0.045206, 0.045257, 0.045194, 0.045194, 20.651], [1522198680000, 0.045202, 0.045202, 0.045194, 0.045194, 16.335], [1522198740000, 0.045194, 0.045194, 0.045194, 0.045194, 0.135], [1522198800000, 0.045194, 0.045194, 0.045194, 0.045194, 0.707], [1522198860000, 0.045194, 0.045194, 0.045193, 0.045193, 0.143], [1522198920000, 0.045194, 0.045235, 0.045, 0.045235, 61.123], [1522198980000, 0.045264, 0.045264, 0.045105, 0.045247, 8.58], [1522199040000, 0.04513, 0.04513, 0.04513, 0.04513, 3.048], [1522199100000, 0.04513, 0.045213, 0.04513, 0.045131, 13.994], [1522199160000, 0.045172, 0.045172, 0.045129, 0.04513, 33.036], [1522199220000, 0.045213, 0.045213, 0.045131, 0.045212, 4.899], [1522199280000, 0.045172, 0.045211, 0.045132, 0.045134, 7.958], [1522199340000, 0.045134, 0.04517, 0.045134, 0.045137, 17.003], [1522199400000, 0.045324, 0.045324, 0.045209, 0.045287, 3.162], [1522199460000, 0.045213, 0.045368, 0.045179, 0.045224, 13.114], [1522199520000, 0.045231, 0.045238, 0.045231, 0.045236, 3.752], [1522199580000, 0.045289, 0.045289, 0.045239, 0.04525, 4.368], [1522199640000, 0.045307, 0.045307, 0.045252, 0.045253, 8.592], [1522199700000, 0.045296, 0.045297, 0.045251, 0.045251, 15.237], [1522199760000, 0.045242, 0.045242, 0.045209, 0.045209, 13.704], [1522199820000, 0.045208, 0.045286, 0.045191, 0.045192, 26.271], [1522199880000, 0.045179, 0.045183, 0.045135, 0.045138, 8.313], [1522199940000, 0.045139, 0.045154, 0.045132, 0.04514, 18.744], [1522200000000, 0.04514, 0.04514, 0.04505, 0.045138, 12.993], [1522200060000, 0.045139, 0.045197, 0.045, 0.045122, 9.098], [1522200120000, 0.045084, 0.045084, 0.045, 0.045082, 28.969], [1522200180000, 0.045041, 0.045082, 0.045001, 0.045001, 20.76], [1522200240000, 0.045081, 0.045081, 0.04504, 0.045079, 16.029], [1522200300000, 0.045079, 0.045081, 0.045001, 0.045081, 8.377], [1522200360000, 0.045081, 0.04516, 0.04504, 0.04516, 13.09], [1522200420000, 0.045167, 0.045167, 0.045032, 0.045032, 0.226], [1522200480000, 0.045163, 0.045163, 0.045047, 0.045048, 5.011], [1522200540000, 0.045105, 0.045105, 0.045047, 0.045047, 16.203], [1522200600000, 0.045104, 0.045104, 0.045047, 0.045048, 23.559], [1522200660000, 0.045047, 0.045157, 0.045047, 0.045048, 19.439], [1522200720000, 0.045105, 0.045105, 0.045007, 0.045007, 18.719], [1522200780000, 0.045013, 0.04515, 0.045013, 0.045052, 14.863], [1522200840000, 0.045181, 0.045181, 0.045052, 0.045075, 20.372], [1522200900000, 0.045132, 0.045186, 0.045076, 0.045076, 13.633], [1522200960000, 0.045078, 0.04519, 0.045077, 0.045079, 14.817], [1522201020000, 0.045189, 0.045191, 0.045079, 0.045083, 17.215], [1522201080000, 0.045136, 0.045136, 0.045, 0.045081, 49.829], [1522201140000, 0.045079, 0.045079, 0.044986, 0.044987, 4.451], [1522201200000, 0.044987, 0.045109, 0.044951, 0.044972, 7.139], [1522201260000, 0.045105, 0.045108, 0.044981, 0.044981, 13.582], [1522201320000, 0.045107, 0.04511, 0.044983, 0.0451, 11.601], [1522201380000, 0.04498, 0.045095, 0.044967, 0.045095, 6.302], [1522201440000, 0.044977, 0.045095, 0.044974, 0.044981, 5.967], [1522201500000, 0.045095, 0.045095, 0.044981, 0.044982, 24.859], [1522201560000, 0.045037, 0.045094, 0.044983, 0.044983, 15.409], [1522201620000, 0.044983, 0.04511, 0.044983, 0.045109, 15.059], [1522201680000, 0.045109, 0.045109, 0.045109, 0.045109, 0.548], [1522201740000, 0.045109, 0.04511, 0.045109, 0.04511, 2.857], [1522201800000, 0.045109, 0.045109, 0.045109, 0.045109, 0.065], [1522201860000, 0.045109, 0.045109, 0.045109, 0.045109, 0.055], [1522201920000, 0.045109, 0.04511, 0.045109, 0.04511, 2.691], [1522201980000, 0.04511, 0.04511, 0.045109, 0.045109, 1.044], [1522202040000, 0.045109, 0.04511, 0.045109, 0.04511, 0.654], [1522202100000, 0.04511, 0.04511, 0.045109, 0.045109, 0.327], [1522202160000, 0.04511, 0.04511, 0.045109, 0.04511, 0.894], [1522202220000, 0.04511, 0.04511, 0.045109, 0.045109, 0.911], [1522202280000, 0.04511, 0.04511, 0.04511, 0.04511, 0.195], [1522202340000, 0.04511, 0.04511, 0.04511, 0.04511, 0.159], [1522202400000, 0.045109, 0.045126, 0.045109, 0.045109, 16.075], [1522202460000, 0.04511, 0.045126, 0.04511, 0.045126, 5.608], [1522202520000, 0.045112, 0.045125, 0.045112, 0.045121, 9.995], [1522202580000, 0.045124, 0.045125, 0.045121, 0.045125, 8.266], [1522202640000, 0.045126, 0.045126, 0.045121, 0.045124, 3.178], [1522202700000, 0.045126, 0.045126, 0.045123, 0.045125, 11.39], [1522202760000, 0.045126, 0.045126, 0.045124, 0.045125, 8.777], [1522202820000, 0.045124, 0.045126, 0.045124, 0.045126, 21.302], [1522202880000, 0.045125, 0.045125, 0.045125, 0.045125, 1.197], [1522202940000, 0.045126, 0.045126, 0.045126, 0.045126, 0.026], [1522203000000, 0.045127, 0.045193, 0.045109, 0.045192, 13.128], [1522203060000, 0.04515, 0.045192, 0.04511, 0.04511, 14.065], [1522203120000, 0.04511, 0.04511, 0.045109, 0.045109, 1.676], [1522203180000, 0.04511, 0.04511, 0.045109, 0.04511, 0.51], [1522203240000, 0.045109, 0.04511, 0.045036, 0.045037, 19.36], [1522203300000, 0.045037, 0.04511, 0.045037, 0.04511, 28.209], [1522203360000, 0.045073, 0.04511, 0.045038, 0.04511, 19.336], [1522203420000, 0.045109, 0.045109, 0.045038, 0.045038, 12.41], [1522203480000, 0.045073, 0.045108, 0.045038, 0.045039, 12.752], [1522203540000, 0.045073, 0.045109, 0.045036, 0.045036, 18.237], [1522203600000, 0.045109, 0.04519, 0.045034, 0.045036, 8.501], [1522203660000, 0.045034, 0.04519, 0.045034, 0.045034, 19.926], [1522203720000, 0.045033, 0.045033, 0.045014, 0.045014, 0.244], [1522203780000, 0.045015, 0.045185, 0.045015, 0.045185, 15.212], [1522203840000, 0.045108, 0.045178, 0.045017, 0.045017, 17.103], [1522203900000, 0.045072, 0.045182, 0.045017, 0.045182, 39.766], [1522203960000, 0.045183, 0.045183, 0.04506, 0.045061, 3.394], [1522204020000, 0.045066, 0.045066, 0.045066, 0.045066, 2.125], [1522204080000, 0.045123, 0.045179, 0.045066, 0.04507, 16.022], [1522204140000, 0.045071, 0.045183, 0.045071, 0.045074, 18.555], [1522204200000, 0.045183, 0.045184, 0.045183, 0.045183, 0.24], [1522204260000, 0.045076, 0.045184, 0.045076, 0.045184, 10.751], [1522204320000, 0.045179, 0.04518, 0.045069, 0.045069, 20.806], [1522204380000, 0.045179, 0.045179, 0.045064, 0.045064, 8.286], [1522204440000, 0.045176, 0.045176, 0.044925, 0.045099, 30.332], [1522204500000, 0.0451, 0.045197, 0.044985, 0.045003, 30.303], [1522204560000, 0.045012, 0.045106, 0.044918, 0.045105, 24.24], [1522204620000, 0.045009, 0.045097, 0.044888, 0.044888, 23.609], [1522204680000, 0.045064, 0.045214, 0.044916, 0.045119, 21.666], [1522204740000, 0.045088, 0.04515, 0.044931, 0.044939, 9.207], [1522204800000, 0.044939, 0.045099, 0.044935, 0.045068, 1.968], [1522204860000, 0.044935, 0.044935, 0.044909, 0.044934, 16.632], [1522204920000, 0.044933, 0.045034, 0.044902, 0.044903, 10.928], [1522204980000, 0.04503, 0.04506, 0.044906, 0.045019, 4.688], [1522205040000, 0.045018, 0.045102, 0.045018, 0.045061, 23.025], [1522205100000, 0.045083, 0.045083, 0.04506, 0.04506, 17.145], [1522205160000, 0.045083, 0.045102, 0.045061, 0.045061, 29.095], [1522205220000, 0.045062, 0.045204, 0.045062, 0.045204, 7.412], [1522205280000, 0.045063, 0.045177, 0.04506, 0.045177, 17.097], [1522205340000, 0.045118, 0.045155, 0.04506, 0.04506, 13.456], [1522205400000, 0.045102, 0.045144, 0.045101, 0.045142, 22.483], [1522205460000, 0.045101, 0.045142, 0.04506, 0.04506, 11.022], [1522205520000, 0.04506, 0.045139, 0.04506, 0.04506, 57.488], [1522205580000, 0.04506, 0.045138, 0.04506, 0.045134, 35.472], [1522205640000, 0.045073, 0.045131, 0.04506, 0.04506, 7.986], [1522205700000, 0.045095, 0.04513, 0.045061, 0.045061, 11.189], [1522205760000, 0.045095, 0.045129, 0.044946, 0.044971, 17.755], [1522205820000, 0.044971, 0.045023, 0.04492, 0.04492, 13.069], [1522205880000, 0.04502, 0.045071, 0.044921, 0.044925, 0.953], [1522205940000, 0.044926, 0.04506, 0.044926, 0.045048, 0.91], [1522206000000, 0.044985, 0.045046, 0.044983, 0.044984, 21.574], [1522206060000, 0.045057, 0.045058, 0.044987, 0.044987, 16.631], [1522206120000, 0.045056, 0.045057, 0.045051, 0.045057, 13.364], [1522206180000, 0.045058, 0.045348, 0.044994, 0.04517, 21.853], [1522206240000, 0.045172, 0.045263, 0.045172, 0.045198, 8.148], [1522206300000, 0.045225, 0.045225, 0.045173, 0.0452, 7.3], [1522206360000, 0.045187, 0.045187, 0.045187, 0.045187, 0.222], [1522206420000, 0.045195, 0.045238, 0.045145, 0.04521, 4.378], [1522206480000, 0.045195, 0.04521, 0.045195, 0.045195, 8.551], [1522206540000, 0.045209, 0.045209, 0.045135, 0.045202, 7.252], [1522206600000, 0.045168, 0.045202, 0.045168, 0.0452, 10.616], [1522206660000, 0.045141, 0.045141, 0.04514, 0.04514, 0.249], [1522206720000, 0.045138, 0.045138, 0.045136, 0.045136, 0.37], [1522206780000, 0.045195, 0.045226, 0.045136, 0.045136, 5.34], [1522206840000, 0.045178, 0.045221, 0.045178, 0.045221, 6.934], [1522206900000, 0.045221, 0.045221, 0.045221, 0.045221, 0.0], [1522206960000, 0.0452, 0.0452, 0.0452, 0.0452, 0.179], [1522207020000, 0.0452, 0.0452, 0.0452, 0.0452, 0.048], [1522207080000, 0.045201, 0.045224, 0.0452, 0.0452, 1.117], [1522207140000, 0.045237, 0.045237, 0.0452, 0.0452, 1.674], [1522207200000, 0.0452, 0.045208, 0.045136, 0.04519, 1.49], [1522207260000, 0.045199, 0.045214, 0.045105, 0.045134, 5.538], [1522207320000, 0.045212, 0.045212, 0.045164, 0.045211, 8.253], [1522207380000, 0.04511, 0.04511, 0.045099, 0.045099, 1.57], [1522207440000, 0.045099, 0.045108, 0.045098, 0.045108, 7.142], [1522207500000, 0.045098, 0.045104, 0.045098, 0.045104, 5.347], [1522207560000, 0.045104, 0.045104, 0.045098, 0.045099, 16.851], [1522207620000, 0.045101, 0.045101, 0.045099, 0.045099, 28.894], [1522207680000, 0.045099, 0.045104, 0.045099, 0.045102, 14.024], [1522207740000, 0.045101, 0.045101, 0.045099, 0.045099, 7.034], [1522207800000, 0.045098, 0.045098, 0.045098, 0.045098, 10.25], [1522207860000, 0.045098, 0.045098, 0.045098, 0.045098, 0.0], [1522207920000, 0.045099, 0.045109, 0.045099, 0.045099, 3.846], [1522207980000, 0.045104, 0.04524, 0.045099, 0.04524, 16.027], [1522208040000, 0.045229, 0.045229, 0.045229, 0.045229, 0.018], [1522208100000, 0.045109, 0.045227, 0.045098, 0.045227, 2.918], [1522208160000, 0.045099, 0.045202, 0.045099, 0.045202, 3.811], [1522208220000, 0.045202, 0.045202, 0.045202, 0.045202, 0.0], [1522208280000, 0.045101, 0.045215, 0.0451, 0.0451, 20.6], [1522208340000, 0.045182, 0.04558, 0.0451, 0.045252, 107.405], [1522208400000, 0.045107, 0.045113, 0.045107, 0.045113, 2.651], [1522208460000, 0.04511, 0.045217, 0.04511, 0.045217, 0.421], [1522208520000, 0.045115, 0.045164, 0.04511, 0.04511, 12.606], [1522208580000, 0.045113, 0.04521, 0.045111, 0.04521, 10.197], [1522208640000, 0.04521, 0.04521, 0.04521, 0.04521, 0.0], [1522208700000, 0.04521, 0.04521, 0.04521, 0.04521, 0.0], [1522208760000, 0.045154, 0.045192, 0.045115, 0.045192, 2.754], [1522208820000, 0.045192, 0.045192, 0.045192, 0.045192, 0.0], [1522208880000, 0.045114, 0.045152, 0.045114, 0.045114, 5.575], [1522208940000, 0.045156, 0.045157, 0.045114, 0.045114, 18.756], [1522209000000, 0.045114, 0.045114, 0.045114, 0.045114, 0.0], [1522209060000, 0.045114, 0.045114, 0.045114, 0.045114, 0.581], [1522209120000, 0.045138, 0.045148, 0.045138, 0.045148, 5.094], [1522209180000, 0.045114, 0.045115, 0.045114, 0.045115, 6.223], [1522209240000, 0.045115, 0.045115, 0.045115, 0.045115, 3.133], [1522209300000, 0.045114, 0.045114, 0.045114, 0.045114, 0.082], [1522209360000, 0.045125, 0.045137, 0.045115, 0.045135, 31.761], [1522209420000, 0.045125, 0.045135, 0.045124, 0.045134, 8.482], [1522209480000, 0.045124, 0.045134, 0.045115, 0.045116, 20.594], [1522209540000, 0.045127, 0.045128, 0.045127, 0.045128, 2.943], [1522209600000, 0.045128, 0.045128, 0.045126, 0.045126, 9.882], [1522209660000, 0.045126, 0.04513, 0.045126, 0.045129, 17.842], [1522209720000, 0.045128, 0.04513, 0.045126, 0.045129, 14.909], [1522209780000, 0.045129, 0.045129, 0.045129, 0.045129, 4.711], [1522209840000, 0.045129, 0.045253, 0.045129, 0.045253, 16.003], [1522209900000, 0.045192, 0.045251, 0.045136, 0.045136, 7.33], [1522209960000, 0.045196, 0.045258, 0.045136, 0.045258, 6.647], [1522210020000, 0.045136, 0.045252, 0.045131, 0.045252, 9.395], [1522210080000, 0.0452, 0.045249, 0.0452, 0.045249, 24.698], [1522210140000, 0.045228, 0.045257, 0.045201, 0.045201, 16.721], [1522210200000, 0.045229, 0.045257, 0.0452, 0.045257, 22.993], [1522210260000, 0.0452, 0.045257, 0.045136, 0.045257, 1.134], [1522210320000, 0.045245, 0.045245, 0.045245, 0.045245, 0.235], [1522210380000, 0.045245, 0.045245, 0.045245, 0.045245, 0.0], [1522210440000, 0.04514, 0.045258, 0.04514, 0.045257, 3.408], [1522210500000, 0.0452, 0.045257, 0.045141, 0.045141, 2.381], [1522210560000, 0.045248, 0.045248, 0.045248, 0.045248, 0.61], [1522210620000, 0.045241, 0.045241, 0.045131, 0.045131, 8.132], [1522210680000, 0.045183, 0.045234, 0.045132, 0.045132, 5.198], [1522210740000, 0.045131, 0.045132, 0.045131, 0.045132, 0.371], [1522210800000, 0.045132, 0.045238, 0.045132, 0.045133, 4.586], [1522210860000, 0.045183, 0.045235, 0.045133, 0.045133, 5.108], [1522210920000, 0.045183, 0.045235, 0.045133, 0.045133, 27.416], [1522210980000, 0.045181, 0.045229, 0.045133, 0.045227, 16.618], [1522211040000, 0.045132, 0.045176, 0.045132, 0.045133, 4.92], [1522211100000, 0.045216, 0.045216, 0.045216, 0.045216, 0.027], [1522211160000, 0.045213, 0.045226, 0.045135, 0.045135, 7.073], [1522211220000, 0.045178, 0.045222, 0.045178, 0.045222, 0.803], [1522211280000, 0.045135, 0.045135, 0.045135, 0.045135, 0.962], [1522211340000, 0.045216, 0.045278, 0.04514, 0.04514, 42.475], [1522211400000, 0.045245, 0.045245, 0.045186, 0.045233, 7.291], [1522211460000, 0.045233, 0.045233, 0.045233, 0.045233, 0.0], [1522211520000, 0.045223, 0.045248, 0.045223, 0.045248, 21.026], [1522211580000, 0.045266, 0.045392, 0.04525, 0.045252, 40.695], [1522211640000, 0.045262, 0.0453, 0.045262, 0.045262, 14.065], [1522211700000, 0.045262, 0.045282, 0.045253, 0.045282, 16.947], [1522211760000, 0.0453, 0.04533, 0.045249, 0.04533, 25.97], [1522211820000, 0.045289, 0.045329, 0.045285, 0.045327, 21.509], [1522211880000, 0.045284, 0.045328, 0.045212, 0.045328, 16.706], [1522211940000, 0.045327, 0.045327, 0.045251, 0.045299, 13.914], [1522212000000, 0.045326, 0.045326, 0.045217, 0.045217, 13.874], [1522212060000, 0.045321, 0.045321, 0.045216, 0.045216, 21.542], [1522212120000, 0.04525, 0.045314, 0.045156, 0.045156, 12.109], [1522212180000, 0.045184, 0.045184, 0.045184, 0.045184, 0.235], [1522212240000, 0.045185, 0.045185, 0.045185, 0.045185, 3.157], [1522212300000, 0.045245, 0.04531, 0.045184, 0.04531, 2.589], [1522212360000, 0.045309, 0.045309, 0.045198, 0.045198, 14.506], [1522212420000, 0.045254, 0.04531, 0.045198, 0.045309, 35.678], [1522212480000, 0.045309, 0.04531, 0.045199, 0.045199, 23.104], [1522212540000, 0.045309, 0.045309, 0.0452, 0.045201, 4.595], [1522212600000, 0.045311, 0.045311, 0.045201, 0.04531, 19.925], [1522212660000, 0.045255, 0.04531, 0.045254, 0.045309, 22.487], [1522212720000, 0.045309, 0.045309, 0.045132, 0.045132, 19.378], [1522212780000, 0.045214, 0.04528, 0.045138, 0.045138, 3.744], [1522212840000, 0.045138, 0.045138, 0.045138, 0.045138, 0.0], [1522212900000, 0.045137, 0.045137, 0.045137, 0.045137, 0.065], [1522212960000, 0.045137, 0.045137, 0.045137, 0.045137, 0.0], [1522213020000, 0.045146, 0.045269, 0.045137, 0.045137, 6.472], [1522213080000, 0.045208, 0.04527, 0.045148, 0.04527, 12.886], [1522213140000, 0.045269, 0.04527, 0.045269, 0.045269, 12.08], [1522213200000, 0.045213, 0.045213, 0.045156, 0.045156, 19.517], [1522213260000, 0.045156, 0.04527, 0.045156, 0.045209, 8.632], [1522213320000, 0.045239, 0.045269, 0.045158, 0.045159, 11.985], [1522213380000, 0.045197, 0.045307, 0.04516, 0.04516, 3.5], [1522213440000, 0.045306, 0.045328, 0.04518, 0.04518, 11.504], [1522213500000, 0.045311, 0.045326, 0.045129, 0.045129, 17.008], [1522213560000, 0.045278, 0.045278, 0.04514, 0.045258, 6.309], [1522213620000, 0.045191, 0.045245, 0.045132, 0.045133, 23.72], [1522213680000, 0.045134, 0.045208, 0.045134, 0.045174, 14.45], [1522213740000, 0.04522, 0.04522, 0.045174, 0.045177, 18.898], [1522213800000, 0.045272, 0.045272, 0.045175, 0.045175, 5.678], [1522213860000, 0.045178, 0.045179, 0.045178, 0.045178, 5.047], [1522213920000, 0.045179, 0.045273, 0.045179, 0.045273, 5.766], [1522213980000, 0.045181, 0.045181, 0.045173, 0.045174, 3.669], [1522214040000, 0.045173, 0.045242, 0.045173, 0.045174, 19.258], [1522214100000, 0.045174, 0.045176, 0.04513, 0.045169, 16.997], [1522214160000, 0.04515, 0.045169, 0.045131, 0.045132, 28.383], [1522214220000, 0.045132, 0.045132, 0.045132, 0.045132, 0.364], [1522214280000, 0.045149, 0.045167, 0.045131, 0.045167, 29.62], [1522214340000, 0.045167, 0.04517, 0.045167, 0.045168, 11.316], [1522214400000, 0.045168, 0.045168, 0.045131, 0.045132, 39.063], [1522214460000, 0.045131, 0.045131, 0.045129, 0.045129, 14.661], [1522214520000, 0.045165, 0.045166, 0.045131, 0.045166, 8.472], [1522214580000, 0.04513, 0.045166, 0.04513, 0.045166, 6.138], [1522214640000, 0.045166, 0.045166, 0.045166, 0.045166, 0.097], [1522214700000, 0.045166, 0.045166, 0.045166, 0.045166, 0.0], [1522214760000, 0.045132, 0.045132, 0.045132, 0.045132, 1.7], [1522214820000, 0.045148, 0.045166, 0.045148, 0.045166, 11.182], [1522214880000, 0.045148, 0.045166, 0.04513, 0.04513, 9.885], [1522214940000, 0.045167, 0.045167, 0.045133, 0.045133, 4.053], [1522215000000, 0.045166, 0.045166, 0.045166, 0.045166, 3.116], [1522215060000, 0.045148, 0.045166, 0.045132, 0.045166, 30.359], [1522215120000, 0.045166, 0.045167, 0.045134, 0.045167, 4.748], [1522215180000, 0.045135, 0.04517, 0.045129, 0.045129, 22.212], [1522215240000, 0.04517, 0.04517, 0.045133, 0.045134, 15.102], [1522215300000, 0.045152, 0.04517, 0.045135, 0.045137, 13.157], [1522215360000, 0.045139, 0.045155, 0.045139, 0.045141, 8.429], [1522215420000, 0.045141, 0.045141, 0.045141, 0.045141, 0.0], [1522215480000, 0.04514, 0.045155, 0.04514, 0.045142, 23.136], [1522215540000, 0.045142, 0.045157, 0.045129, 0.045129, 20.645], [1522215600000, 0.045131, 0.04517, 0.04513, 0.04517, 13.913], [1522215660000, 0.045131, 0.04515, 0.045131, 0.045131, 20.054], [1522215720000, 0.04515, 0.045151, 0.045131, 0.045133, 24.562], [1522215780000, 0.045151, 0.045169, 0.045133, 0.045133, 12.15], [1522215840000, 0.045151, 0.045151, 0.045132, 0.045134, 13.72], [1522215900000, 0.045151, 0.045151, 0.045129, 0.045129, 28.061], [1522215960000, 0.045134, 0.045169, 0.045129, 0.045169, 17.015], [1522216020000, 0.04513, 0.045169, 0.045129, 0.04513, 22.409], [1522216080000, 0.045149, 0.045149, 0.045129, 0.045131, 16.545], [1522216140000, 0.04515, 0.04515, 0.045131, 0.045131, 22.398], [1522216200000, 0.04515, 0.045151, 0.045131, 0.045133, 12.249], [1522216260000, 0.045151, 0.045151, 0.045133, 0.045133, 29.577], [1522216320000, 0.045141, 0.045141, 0.045129, 0.04513, 25.842], [1522216380000, 0.04513, 0.045139, 0.045129, 0.04513, 31.506], [1522216440000, 0.04513, 0.045169, 0.045129, 0.045169, 5.928], [1522216500000, 0.045149, 0.045149, 0.04513, 0.045131, 20.027], [1522216560000, 0.045169, 0.045169, 0.045131, 0.045131, 15.471], [1522216620000, 0.045132, 0.045132, 0.045132, 0.045132, 11.354], [1522216680000, 0.04515, 0.04517, 0.045132, 0.045132, 12.74], [1522216740000, 0.045151, 0.04517, 0.045131, 0.045132, 23.887], [1522216800000, 0.045132, 0.045151, 0.045132, 0.045132, 13.352], [1522216860000, 0.045132, 0.04517, 0.045132, 0.045132, 31.727], [1522216920000, 0.045132, 0.04517, 0.04513, 0.045131, 7.245], [1522216980000, 0.04515, 0.045205, 0.045131, 0.045205, 22.339], [1522217040000, 0.04522, 0.045356, 0.04522, 0.045301, 27.398], [1522217100000, 0.045329, 0.045334, 0.0453, 0.0453, 26.513], [1522217160000, 0.045329, 0.045329, 0.0453, 0.045301, 20.279], [1522217220000, 0.045301, 0.045329, 0.0453, 0.045303, 31.871], [1522217280000, 0.045303, 0.045348, 0.045303, 0.045304, 12.572], [1522217340000, 0.045305, 0.045348, 0.045305, 0.045305, 13.772], [1522217400000, 0.045305, 0.045324, 0.045305, 0.045324, 8.608], [1522217460000, 0.045356, 0.045356, 0.045318, 0.04532, 10.372], [1522217520000, 0.045319, 0.045322, 0.045319, 0.045319, 12.221], [1522217580000, 0.045321, 0.045324, 0.04532, 0.045324, 8.122], [1522217640000, 0.045321, 0.045435, 0.0453, 0.0453, 45.9], [1522217700000, 0.0453, 0.045348, 0.0453, 0.0453, 33.443], [1522217760000, 0.045347, 0.045347, 0.045301, 0.045305, 11.773], [1522217820000, 0.045347, 0.045347, 0.0453, 0.045301, 12.409], [1522217880000, 0.045303, 0.045304, 0.045301, 0.045301, 9.885], [1522217940000, 0.045302, 0.045304, 0.045301, 0.045303, 32.257], [1522218000000, 0.045302, 0.045303, 0.045302, 0.045303, 4.296], [1522218060000, 0.045303, 0.045303, 0.045303, 0.045303, 1.6], [1522218120000, 0.045303, 0.045303, 0.045303, 0.045303, 0.0], [1522218180000, 0.045303, 0.045304, 0.045302, 0.045302, 6.477], [1522218240000, 0.045301, 0.045301, 0.045276, 0.045276, 15.358], [1522218300000, 0.045288, 0.045304, 0.045276, 0.045304, 2.208], [1522218360000, 0.045291, 0.045291, 0.045291, 0.045291, 0.036], [1522218420000, 0.045295, 0.045303, 0.045295, 0.045303, 4.864], [1522218480000, 0.045304, 0.045394, 0.045304, 0.045393, 1.024], [1522218540000, 0.045391, 0.045391, 0.045305, 0.045305, 0.45], [1522218600000, 0.045306, 0.045347, 0.045306, 0.045306, 11.236], [1522218660000, 0.045307, 0.045382, 0.045306, 0.045306, 13.92], [1522218720000, 0.045336, 0.045358, 0.0453, 0.045301, 11.078], [1522218780000, 0.045327, 0.045327, 0.045301, 0.045304, 8.122], [1522218840000, 0.045302, 0.045302, 0.0453, 0.0453, 5.734], [1522218900000, 0.0453, 0.045301, 0.04526, 0.045301, 11.073], [1522218960000, 0.045301, 0.045304, 0.04526, 0.04526, 14.421], [1522219020000, 0.04526, 0.045333, 0.045252, 0.045333, 3.074], [1522219080000, 0.04522, 0.045344, 0.04522, 0.045221, 11.436], [1522219140000, 0.045337, 0.045337, 0.045223, 0.045245, 13.416], [1522219200000, 0.045245, 0.045335, 0.045245, 0.045246, 21.052], [1522219260000, 0.045291, 0.045291, 0.045246, 0.045246, 8.324], [1522219320000, 0.045247, 0.045335, 0.045247, 0.045249, 28.93], [1522219380000, 0.045249, 0.045293, 0.045249, 0.045251, 23.423], [1522219440000, 0.045251, 0.045251, 0.045221, 0.045221, 12.815], [1522219500000, 0.045222, 0.045335, 0.045222, 0.045223, 15.838], [1522219560000, 0.045273, 0.045323, 0.045223, 0.045226, 18.33], [1522219620000, 0.045228, 0.045281, 0.045227, 0.045229, 16.23], [1522219680000, 0.045227, 0.04528, 0.045227, 0.045231, 17.525], [1522219740000, 0.04523, 0.045283, 0.04523, 0.045232, 18.79], [1522219800000, 0.045281, 0.045281, 0.045233, 0.045233, 19.764], [1522219860000, 0.045322, 0.045322, 0.045237, 0.045237, 1.987], [1522219920000, 0.045243, 0.045245, 0.045243, 0.045245, 7.112], [1522219980000, 0.04533, 0.04533, 0.045251, 0.045251, 5.695], [1522220040000, 0.04533, 0.045335, 0.04533, 0.045335, 0.22], [1522220100000, 0.045259, 0.045298, 0.045259, 0.045261, 13.598], [1522220160000, 0.045335, 0.045335, 0.045259, 0.045335, 10.825], [1522220220000, 0.045335, 0.045335, 0.045335, 0.045335, 0.542], [1522220280000, 0.045307, 0.045307, 0.04528, 0.04528, 3.963], [1522220340000, 0.045334, 0.045335, 0.04528, 0.04528, 3.552], [1522220400000, 0.045307, 0.045333, 0.04528, 0.04528, 15.785], [1522220460000, 0.045283, 0.045307, 0.045264, 0.045264, 15.659], [1522220520000, 0.045265, 0.045267, 0.045264, 0.045265, 11.737], [1522220580000, 0.045299, 0.045333, 0.045265, 0.045267, 30.783], [1522220640000, 0.0453, 0.045301, 0.045267, 0.045269, 31.442], [1522220700000, 0.045301, 0.045332, 0.045207, 0.045207, 28.496], [1522220760000, 0.045214, 0.045333, 0.045214, 0.045333, 0.421], [1522220820000, 0.045275, 0.045332, 0.045218, 0.045219, 34.832], [1522220880000, 0.045277, 0.045334, 0.045221, 0.045334, 15.073], [1522220940000, 0.045222, 0.045224, 0.045221, 0.045224, 11.021], [1522221000000, 0.045279, 0.045279, 0.045225, 0.045226, 20.458], [1522221060000, 0.045226, 0.045325, 0.045226, 0.045226, 17.006], [1522221120000, 0.045227, 0.045311, 0.045226, 0.045311, 14.966], [1522221180000, 0.04531, 0.045311, 0.045268, 0.04531, 23.731], [1522221240000, 0.045326, 0.045335, 0.045282, 0.045334, 27.455], [1522221300000, 0.045231, 0.045335, 0.04523, 0.045335, 7.599], [1522221360000, 0.045335, 0.045335, 0.045245, 0.045334, 23.854], [1522221420000, 0.045289, 0.045334, 0.045246, 0.045246, 14.687], [1522221480000, 0.04529, 0.045333, 0.045249, 0.045331, 26.147], [1522221540000, 0.045331, 0.045332, 0.045231, 0.045332, 15.832], [1522221600000, 0.045308, 0.045308, 0.045307, 0.045307, 8.56], [1522221660000, 0.045261, 0.045285, 0.045261, 0.045285, 15.032], [1522221720000, 0.045262, 0.045335, 0.045239, 0.045335, 31.921], [1522221780000, 0.045335, 0.045335, 0.045301, 0.045301, 10.577], [1522221840000, 0.045335, 0.045421, 0.04531, 0.045315, 19.206], [1522221900000, 0.045338, 0.04544, 0.045338, 0.04544, 10.489], [1522221960000, 0.045388, 0.045437, 0.045339, 0.045342, 19.002], [1522222020000, 0.045389, 0.045443, 0.045346, 0.045361, 11.638], [1522222080000, 0.045361, 0.045441, 0.045346, 0.045346, 12.746], [1522222140000, 0.045437, 0.045443, 0.04535, 0.045443, 7.555], [1522222200000, 0.04535, 0.045394, 0.045346, 0.045346, 8.86], [1522222260000, 0.045394, 0.045442, 0.045346, 0.045356, 20.654], [1522222320000, 0.045356, 0.045417, 0.045355, 0.045401, 21.801], [1522222380000, 0.0454, 0.04542, 0.045342, 0.045344, 15.809], [1522222440000, 0.045391, 0.045404, 0.045344, 0.045402, 4.767], [1522222500000, 0.045416, 0.045416, 0.045408, 0.045413, 16.413], [1522222560000, 0.045412, 0.045424, 0.045412, 0.045415, 41.329], [1522222620000, 0.045415, 0.045424, 0.045415, 0.045415, 21.747], [1522222680000, 0.045423, 0.045442, 0.045415, 0.045415, 22.866], [1522222740000, 0.045415, 0.045442, 0.045409, 0.045409, 3.886], [1522222800000, 0.045422, 0.045434, 0.045409, 0.04541, 20.174], [1522222860000, 0.045409, 0.045423, 0.045318, 0.045318, 39.601], [1522222920000, 0.04541, 0.04544, 0.045319, 0.04544, 5.556], [1522222980000, 0.04532, 0.045375, 0.04532, 0.045323, 11.669], [1522223040000, 0.045374, 0.045428, 0.045321, 0.045323, 11.637], [1522223100000, 0.045406, 0.045406, 0.045323, 0.045323, 22.457], [1522223160000, 0.045365, 0.045365, 0.045324, 0.045326, 14.678], [1522223220000, 0.045324, 0.045363, 0.045324, 0.045327, 9.093], [1522223280000, 0.045324, 0.045326, 0.045301, 0.045326, 7.042], [1522223340000, 0.04534, 0.04534, 0.045326, 0.045326, 7.633], [1522223400000, 0.045326, 0.045326, 0.045326, 0.045326, 0.0], [1522223460000, 0.045326, 0.045326, 0.045326, 0.045326, 1.636], [1522223520000, 0.045326, 0.045377, 0.045326, 0.045377, 1.972], [1522223580000, 0.0454, 0.0454, 0.045325, 0.045325, 7.716], [1522223640000, 0.045303, 0.045303, 0.045303, 0.045303, 5.64], [1522223700000, 0.045325, 0.045405, 0.0453, 0.045405, 7.71], [1522223760000, 0.045427, 0.045427, 0.045302, 0.045423, 0.327], [1522223820000, 0.045303, 0.045303, 0.0453, 0.0453, 1.695], [1522223880000, 0.045413, 0.045413, 0.0453, 0.045301, 13.919], [1522223940000, 0.045356, 0.045356, 0.0453, 0.0453, 9.206], [1522224000000, 0.045412, 0.045412, 0.045315, 0.045315, 24.529], [1522224060000, 0.045411, 0.045411, 0.045361, 0.045411, 13.288], [1522224120000, 0.045411, 0.045418, 0.045313, 0.045418, 15.7], [1522224180000, 0.045315, 0.045418, 0.045315, 0.045362, 21.963], [1522224240000, 0.045418, 0.045442, 0.045362, 0.045442, 10.493], [1522224300000, 0.045402, 0.045436, 0.045321, 0.045321, 25.491], [1522224360000, 0.045439, 0.045439, 0.045322, 0.045322, 4.233], [1522224420000, 0.045396, 0.045841, 0.045375, 0.045506, 56.88], [1522224480000, 0.045406, 0.045474, 0.045406, 0.045427, 5.392], [1522224540000, 0.045503, 0.045503, 0.045417, 0.04542, 16.071], [1522224600000, 0.04542, 0.04542, 0.045418, 0.045419, 4.743], [1522224660000, 0.045419, 0.045419, 0.045408, 0.045408, 9.171], [1522224720000, 0.045408, 0.045413, 0.0454, 0.045401, 33.166], [1522224780000, 0.045406, 0.045411, 0.045325, 0.045403, 12.497], [1522224840000, 0.045416, 0.045417, 0.045405, 0.045405, 15.446], [1522224900000, 0.045411, 0.045416, 0.045405, 0.045405, 13.564], [1522224960000, 0.045416, 0.045416, 0.045406, 0.045406, 2.832], [1522225020000, 0.045411, 0.045415, 0.045406, 0.045415, 15.967], [1522225080000, 0.045406, 0.045406, 0.045406, 0.045406, 0.126], [1522225140000, 0.045405, 0.0455, 0.045388, 0.045388, 11.477], [1522225200000, 0.04536, 0.04536, 0.04536, 0.04536, 0.157], [1522225260000, 0.045424, 0.045479, 0.04537, 0.045373, 9.035], [1522225320000, 0.045424, 0.045424, 0.04537, 0.04537, 7.225], [1522225380000, 0.045425, 0.045425, 0.04537, 0.04537, 10.479], [1522225440000, 0.045378, 0.045378, 0.045378, 0.045378, 1.427], [1522225500000, 0.045472, 0.045472, 0.045378, 0.045379, 7.92], [1522225560000, 0.04547, 0.045471, 0.045376, 0.045467, 19.447], [1522225620000, 0.045459, 0.045459, 0.045417, 0.045453, 6.218], [1522225680000, 0.045475, 0.045487, 0.045475, 0.045477, 4.59], [1522225740000, 0.045482, 0.045482, 0.045406, 0.045406, 4.919], [1522225800000, 0.045402, 0.0455, 0.045351, 0.0455, 14.682], [1522225860000, 0.04549, 0.04549, 0.045417, 0.045417, 6.756], [1522225920000, 0.045454, 0.045459, 0.04542, 0.045421, 17.268], [1522225980000, 0.045454, 0.045489, 0.045424, 0.045425, 10.758], [1522226040000, 0.045422, 0.045425, 0.045422, 0.045425, 4.038], [1522226100000, 0.045489, 0.045489, 0.045423, 0.045488, 6.948], [1522226160000, 0.045455, 0.045487, 0.045395, 0.045484, 18.01], [1522226220000, 0.045384, 0.045478, 0.045384, 0.045478, 21.002], [1522226280000, 0.045477, 0.045477, 0.045477, 0.045477, 5.59], [1522226340000, 0.045438, 0.045473, 0.045403, 0.045403, 9.005], [1522226400000, 0.045473, 0.045474, 0.045442, 0.045474, 6.854], [1522226460000, 0.045474, 0.045474, 0.045474, 0.045474, 0.0], [1522226520000, 0.045474, 0.045474, 0.045474, 0.045474, 0.0], [1522226580000, 0.045474, 0.045474, 0.045474, 0.045474, 0.0], [1522226640000, 0.045474, 0.045474, 0.045474, 0.045474, 0.0], [1522226700000, 0.045423, 0.045444, 0.045423, 0.045425, 8.509], [1522226760000, 0.045424, 0.045441, 0.04532, 0.045383, 15.091], [1522226820000, 0.045383, 0.045384, 0.045383, 0.045384, 8.881], [1522226880000, 0.045388, 0.045424, 0.045388, 0.045388, 24.357], [1522226940000, 0.045423, 0.04546, 0.045388, 0.045395, 20.508], [1522227000000, 0.045395, 0.045395, 0.045394, 0.045394, 1.756], [1522227060000, 0.045394, 0.045395, 0.04539, 0.045394, 25.868], [1522227120000, 0.045392, 0.045392, 0.045385, 0.045387, 23.179], [1522227180000, 0.045386, 0.045386, 0.0453, 0.045385, 31.884], [1522227240000, 0.045384, 0.045384, 0.045384, 0.045384, 1.324], [1522227300000, 0.045382, 0.045386, 0.045382, 0.045385, 11.172], [1522227360000, 0.045385, 0.045387, 0.045385, 0.045386, 15.863], [1522227420000, 0.045385, 0.045385, 0.045385, 0.045385, 0.271], [1522227480000, 0.045386, 0.045386, 0.045384, 0.045385, 8.351], [1522227540000, 0.045385, 0.045386, 0.045343, 0.045344, 21.801], [1522227600000, 0.045343, 0.045387, 0.045343, 0.045387, 3.822], [1522227660000, 0.045366, 0.045366, 0.045344, 0.045344, 14.56], [1522227720000, 0.045345, 0.045377, 0.045213, 0.045257, 5.002], [1522227780000, 0.045361, 0.045361, 0.045276, 0.045352, 7.463], [1522227840000, 0.045262, 0.045305, 0.045171, 0.045254, 9.443], [1522227900000, 0.0453, 0.045346, 0.045254, 0.045324, 18.754], [1522227960000, 0.045292, 0.045292, 0.045257, 0.045257, 11.079], [1522228020000, 0.04526, 0.045293, 0.04526, 0.04526, 22.454], [1522228080000, 0.045259, 0.045268, 0.045256, 0.045256, 22.399], [1522228140000, 0.045256, 0.045279, 0.045256, 0.045279, 10.918], [1522228200000, 0.04527, 0.045277, 0.045131, 0.045255, 27.326], [1522228260000, 0.045188, 0.045258, 0.045152, 0.045256, 10.974], [1522228320000, 0.045152, 0.045216, 0.045131, 0.045215, 6.608], [1522228380000, 0.045173, 0.045216, 0.045159, 0.045201, 13.696], [1522228440000, 0.045178, 0.045216, 0.045154, 0.045215, 6.04], [1522228500000, 0.045215, 0.045215, 0.045202, 0.045214, 37.438], [1522228560000, 0.045193, 0.045215, 0.045193, 0.045215, 19.74], [1522228620000, 0.045203, 0.045316, 0.045193, 0.045316, 32.242], [1522228680000, 0.045312, 0.045315, 0.045311, 0.045315, 3.002], [1522228740000, 0.045314, 0.045314, 0.045248, 0.045303, 10.485], [1522228800000, 0.045247, 0.045307, 0.045195, 0.045307, 13.809], [1522228860000, 0.045324, 0.045324, 0.045324, 0.045324, 4.773], [1522228920000, 0.04526, 0.045321, 0.04526, 0.045318, 16.005], [1522228980000, 0.045314, 0.045327, 0.045314, 0.045318, 2.16], [1522229040000, 0.045326, 0.045335, 0.045273, 0.045309, 4.601], [1522229100000, 0.045309, 0.045336, 0.045215, 0.045332, 27.782], [1522229160000, 0.045299, 0.045299, 0.045209, 0.045209, 16.808], [1522229220000, 0.045208, 0.045387, 0.045208, 0.045387, 9.24], [1522229280000, 0.045365, 0.045365, 0.045365, 0.045365, 0.024], [1522229340000, 0.045362, 0.045389, 0.045362, 0.045387, 32.821], [1522229400000, 0.045388, 0.045388, 0.045274, 0.045275, 12.886], [1522229460000, 0.045343, 0.045395, 0.045293, 0.045293, 31.703], [1522229520000, 0.045394, 0.045397, 0.045394, 0.045397, 8.612], [1522229580000, 0.045397, 0.045398, 0.045396, 0.045398, 19.573], [1522229640000, 0.045398, 0.045419, 0.045398, 0.045399, 19.298], [1522229700000, 0.045409, 0.045418, 0.045402, 0.045402, 10.221], [1522229760000, 0.045401, 0.045401, 0.045302, 0.045304, 19.173], [1522229820000, 0.045352, 0.045402, 0.045305, 0.045305, 23.472], [1522229880000, 0.045305, 0.045382, 0.045305, 0.045382, 5.277], [1522229940000, 0.045349, 0.045391, 0.045307, 0.045391, 5.027], [1522230000000, 0.045401, 0.045402, 0.045307, 0.045307, 9.32], [1522230060000, 0.045355, 0.045401, 0.045308, 0.045309, 15.035], [1522230120000, 0.045401, 0.045401, 0.045308, 0.045309, 16.484], [1522230180000, 0.045309, 0.045399, 0.045309, 0.04531, 19.32], [1522230240000, 0.04531, 0.045399, 0.04531, 0.045312, 18.611], [1522230300000, 0.045356, 0.045356, 0.045309, 0.045309, 36.137], [1522230360000, 0.045355, 0.045399, 0.045309, 0.045399, 12.401], [1522230420000, 0.045312, 0.045312, 0.045302, 0.045302, 3.03], [1522230480000, 0.045303, 0.0454, 0.045302, 0.045303, 9.591], [1522230540000, 0.045351, 0.0454, 0.045303, 0.04539, 19.084], [1522230600000, 0.04539, 0.04539, 0.045341, 0.04538, 22.93], [1522230660000, 0.04538, 0.045399, 0.045307, 0.045399, 17.695], [1522230720000, 0.045398, 0.045398, 0.045355, 0.045397, 20.109], [1522230780000, 0.045397, 0.045398, 0.045355, 0.045398, 21.493], [1522230840000, 0.045397, 0.045397, 0.045355, 0.045397, 14.175], [1522230900000, 0.045354, 0.045396, 0.045354, 0.045395, 16.248], [1522230960000, 0.045313, 0.045393, 0.045275, 0.045391, 14.737], [1522231020000, 0.045278, 0.045394, 0.045278, 0.045391, 8.988], [1522231080000, 0.045391, 0.045391, 0.045336, 0.04539, 23.281], [1522231140000, 0.04539, 0.04539, 0.045274, 0.045387, 26.679], [1522231200000, 0.045278, 0.045398, 0.045274, 0.045397, 19.461], [1522231260000, 0.045397, 0.045397, 0.045346, 0.045396, 8.815], [1522231320000, 0.045289, 0.045396, 0.045288, 0.045395, 22.997], [1522231380000, 0.045339, 0.045395, 0.045274, 0.045274, 21.585], [1522231440000, 0.045275, 0.045335, 0.045275, 0.045335, 4.157], [1522231500000, 0.04534, 0.04534, 0.045275, 0.045276, 28.04], [1522231560000, 0.045276, 0.045403, 0.045275, 0.045275, 79.533], [1522231620000, 0.045276, 0.045277, 0.045275, 0.045276, 20.243], [1522231680000, 0.045391, 0.045391, 0.045276, 0.045304, 24.174], [1522231740000, 0.045335, 0.045394, 0.045275, 0.045394, 28.472], [1522231800000, 0.045278, 0.045278, 0.045278, 0.045278, 0.048], [1522231860000, 0.045278, 0.04536, 0.045278, 0.045358, 5.555], [1522231920000, 0.045318, 0.045359, 0.045278, 0.045358, 23.587], [1522231980000, 0.045358, 0.045358, 0.045279, 0.045279, 9.453], [1522232040000, 0.045393, 0.045393, 0.04528, 0.04528, 13.233], [1522232100000, 0.045393, 0.045394, 0.04528, 0.04528, 0.824], [1522232160000, 0.045376, 0.045393, 0.045275, 0.045393, 18.996], [1522232220000, 0.045332, 0.045389, 0.045332, 0.045389, 9.746], [1522232280000, 0.045329, 0.045393, 0.045329, 0.045393, 7.455], [1522232340000, 0.045334, 0.045392, 0.045277, 0.045277, 19.559], [1522232400000, 0.045277, 0.045388, 0.045276, 0.045388, 9.072], [1522232460000, 0.045277, 0.045277, 0.045277, 0.045277, 1.838], [1522232520000, 0.045332, 0.045389, 0.045277, 0.045278, 30.573], [1522232580000, 0.045278, 0.045278, 0.045275, 0.045275, 0.725], [1522232640000, 0.045275, 0.045276, 0.045261, 0.045262, 39.004], [1522232700000, 0.045262, 0.045264, 0.045262, 0.045264, 11.198], [1522232760000, 0.045264, 0.045348, 0.045264, 0.045264, 10.981], [1522232820000, 0.045264, 0.045348, 0.04526, 0.04526, 8.804], [1522232880000, 0.045261, 0.045382, 0.04526, 0.045261, 16.163], [1522232940000, 0.045262, 0.045262, 0.045262, 0.045262, 0.025], [1522233000000, 0.045264, 0.045264, 0.045261, 0.045261, 6.563], [1522233060000, 0.045383, 0.045383, 0.045382, 0.045382, 0.44], [1522233120000, 0.045265, 0.045379, 0.045265, 0.045265, 21.918], [1522233180000, 0.045315, 0.045359, 0.045262, 0.045262, 30.985], [1522233240000, 0.045262, 0.045376, 0.045261, 0.045376, 6.301], [1522233300000, 0.045319, 0.045376, 0.045263, 0.045371, 8.393], [1522233360000, 0.045262, 0.045367, 0.045243, 0.045264, 22.153], [1522233420000, 0.045264, 0.045324, 0.045218, 0.045309, 9.055], [1522233480000, 0.045309, 0.045309, 0.045308, 0.045308, 9.299], [1522233540000, 0.045307, 0.045308, 0.045268, 0.045308, 8.918], [1522233600000, 0.045268, 0.04539, 0.045268, 0.045388, 26.026], [1522233660000, 0.045266, 0.045375, 0.045266, 0.045375, 0.476], [1522233720000, 0.045297, 0.04537, 0.045297, 0.04537, 2.084], [1522233780000, 0.045331, 0.045366, 0.045329, 0.045362, 17.452], [1522233840000, 0.045363, 0.045363, 0.045298, 0.045361, 17.812], [1522233900000, 0.045361, 0.045365, 0.045313, 0.045313, 17.317], [1522233960000, 0.045339, 0.045439, 0.045313, 0.045432, 43.772], [1522234020000, 0.045433, 0.045434, 0.045372, 0.045434, 18.077], [1522234080000, 0.045433, 0.045433, 0.045431, 0.045431, 0.189], [1522234140000, 0.045431, 0.045431, 0.045431, 0.045431, 7.376], [1522234200000, 0.045423, 0.045423, 0.045423, 0.045423, 3.217], [1522234260000, 0.045364, 0.045366, 0.045364, 0.045366, 6.509], [1522234320000, 0.045365, 0.045365, 0.045364, 0.045364, 2.888], [1522234380000, 0.045362, 0.045464, 0.045266, 0.045267, 21.981], [1522234440000, 0.045345, 0.045345, 0.045345, 0.045345, 0.275], [1522234500000, 0.045273, 0.045345, 0.045273, 0.045281, 28.014], [1522234560000, 0.045343, 0.045344, 0.045281, 0.045281, 19.068], [1522234620000, 0.045281, 0.045343, 0.045281, 0.045343, 6.451], [1522234680000, 0.045344, 0.045344, 0.045282, 0.045282, 4.258], [1522234740000, 0.045281, 0.045342, 0.04528, 0.045282, 28.072], [1522234800000, 0.045284, 0.045337, 0.045284, 0.045337, 10.63], [1522234860000, 0.045337, 0.045345, 0.045218, 0.045218, 14.655], [1522234920000, 0.045225, 0.045397, 0.045225, 0.045397, 8.066], [1522234980000, 0.045359, 0.04536, 0.045248, 0.04536, 8.537], [1522235040000, 0.045309, 0.045368, 0.045245, 0.045358, 3.658], [1522235100000, 0.0453, 0.045353, 0.045248, 0.045353, 27.36], [1522235160000, 0.045271, 0.045343, 0.045271, 0.045272, 15.014], [1522235220000, 0.045308, 0.045355, 0.045272, 0.045273, 36.51], [1522235280000, 0.045333, 0.04539, 0.045275, 0.045375, 10.01], [1522235340000, 0.045277, 0.045375, 0.045277, 0.045281, 14.089], [1522235400000, 0.045281, 0.045281, 0.045281, 0.045281, 0.0], [1522235460000, 0.045416, 0.045417, 0.045299, 0.045299, 0.296], [1522235520000, 0.045295, 0.045298, 0.045292, 0.045294, 20.317], [1522235580000, 0.045296, 0.045299, 0.045294, 0.045298, 33.106], [1522235640000, 0.045295, 0.045299, 0.045291, 0.045298, 31.625], [1522235700000, 0.045298, 0.045447, 0.045294, 0.04531, 11.043], [1522235760000, 0.04531, 0.045407, 0.04531, 0.04531, 7.057], [1522235820000, 0.045309, 0.045309, 0.045307, 0.045307, 3.977], [1522235880000, 0.045307, 0.04531, 0.045307, 0.045309, 3.873], [1522235940000, 0.045308, 0.045433, 0.045308, 0.045433, 13.925], [1522236000000, 0.045368, 0.045368, 0.045312, 0.045313, 24.349], [1522236060000, 0.045368, 0.045424, 0.045312, 0.045314, 17.011], [1522236120000, 0.045313, 0.045422, 0.045312, 0.045315, 15.947], [1522236180000, 0.045368, 0.04537, 0.045315, 0.045319, 22.224], [1522236240000, 0.045319, 0.045422, 0.045319, 0.045422, 6.061], [1522236300000, 0.045341, 0.045382, 0.045341, 0.045342, 17.059], [1522236360000, 0.045345, 0.04542, 0.045345, 0.045346, 9.862], [1522236420000, 0.045359, 0.045464, 0.045346, 0.045346, 9.508], [1522236480000, 0.045406, 0.045406, 0.045346, 0.045347, 20.057], [1522236540000, 0.045457, 0.045457, 0.045347, 0.045351, 14.277], [1522236600000, 0.045375, 0.045375, 0.045351, 0.045352, 11.214], [1522236660000, 0.045352, 0.0454, 0.045352, 0.045361, 10.022], [1522236720000, 0.0454, 0.045464, 0.045362, 0.045362, 25.519], [1522236780000, 0.045362, 0.04548, 0.04535, 0.04548, 4.926], [1522236840000, 0.045479, 0.04548, 0.045351, 0.045469, 7.544], [1522236900000, 0.045357, 0.045357, 0.045352, 0.045352, 8.722], [1522236960000, 0.045352, 0.045472, 0.045343, 0.045346, 10.056], [1522237020000, 0.045346, 0.045473, 0.045346, 0.045473, 10.319], [1522237080000, 0.045463, 0.045464, 0.045346, 0.045346, 13.47], [1522237140000, 0.045405, 0.0455, 0.045347, 0.045493, 11.003], [1522237200000, 0.045478, 0.045488, 0.045366, 0.045488, 20.418], [1522237260000, 0.045431, 0.045493, 0.04538, 0.04538, 15.44], [1522237320000, 0.045432, 0.045486, 0.045432, 0.045486, 13.173], [1522237380000, 0.0455, 0.0455, 0.045382, 0.045386, 22.383], [1522237440000, 0.045442, 0.045498, 0.045368, 0.045496, 22.322], [1522237500000, 0.045441, 0.045441, 0.045367, 0.045367, 13.761], [1522237560000, 0.045367, 0.045367, 0.045366, 0.045366, 10.957], [1522237620000, 0.045366, 0.045367, 0.045366, 0.045367, 12.796], [1522237680000, 0.045366, 0.045366, 0.045301, 0.045301, 15.219], [1522237740000, 0.045301, 0.045334, 0.045301, 0.045302, 11.758], [1522237800000, 0.045366, 0.045366, 0.045242, 0.045242, 7.774], [1522237860000, 0.045256, 0.045359, 0.045256, 0.045359, 1.036], [1522237920000, 0.045257, 0.045365, 0.045242, 0.045363, 30.206], [1522237980000, 0.045311, 0.045364, 0.045258, 0.04526, 23.908], [1522238040000, 0.045312, 0.045334, 0.045218, 0.045334, 31.418], [1522238100000, 0.045298, 0.045301, 0.045244, 0.045249, 26.616], [1522238160000, 0.045249, 0.045284, 0.045199, 0.045284, 30.921], [1522238220000, 0.045284, 0.045284, 0.045169, 0.045243, 18.445], [1522238280000, 0.045166, 0.045243, 0.04515, 0.045166, 15.133], [1522238340000, 0.045166, 0.045269, 0.04514, 0.04514, 18.535], [1522238400000, 0.045279, 0.045279, 0.045142, 0.045151, 7.45], [1522238460000, 0.045276, 0.045284, 0.045276, 0.045281, 12.135], [1522238520000, 0.045279, 0.045279, 0.045165, 0.045279, 17.073], [1522238580000, 0.045268, 0.045268, 0.045166, 0.045166, 4.27], [1522238640000, 0.045167, 0.045167, 0.045167, 0.045167, 4.745], [1522238700000, 0.045215, 0.045262, 0.045168, 0.045168, 15.354], [1522238760000, 0.045267, 0.045267, 0.045267, 0.045267, 0.22], [1522238820000, 0.045168, 0.045262, 0.045168, 0.045217, 1.945], [1522238880000, 0.04524, 0.045266, 0.04524, 0.045265, 11.685], [1522238940000, 0.045229, 0.045251, 0.045217, 0.045218, 4.316], [1522239000000, 0.045217, 0.045266, 0.045217, 0.045266, 13.515], [1522239060000, 0.045266, 0.045266, 0.045143, 0.045264, 17.378], [1522239120000, 0.04514, 0.045251, 0.045131, 0.04525, 0.294], [1522239180000, 0.045223, 0.045223, 0.045223, 0.045223, 0.073], [1522239240000, 0.045223, 0.045226, 0.045177, 0.045223, 31.863], [1522239300000, 0.045176, 0.045221, 0.045132, 0.045221, 3.254], [1522239360000, 0.045131, 0.04522, 0.045131, 0.045219, 13.313], [1522239420000, 0.04514, 0.04514, 0.04514, 0.04514, 2.141], [1522239480000, 0.045192, 0.045251, 0.045136, 0.045251, 18.172], [1522239540000, 0.045189, 0.045237, 0.045139, 0.045233, 42.104], [1522239600000, 0.045231, 0.045231, 0.045175, 0.04523, 13.983], [1522239660000, 0.045201, 0.045231, 0.045201, 0.045228, 2.514], [1522239720000, 0.045175, 0.04523, 0.045148, 0.045229, 17.617], [1522239780000, 0.04523, 0.04523, 0.045188, 0.045228, 8.699], [1522239840000, 0.045206, 0.045226, 0.045206, 0.045225, 4.212], [1522239900000, 0.045224, 0.045226, 0.045151, 0.045223, 16.126], [1522239960000, 0.045224, 0.045224, 0.045155, 0.045223, 14.899], [1522240020000, 0.045186, 0.045223, 0.045157, 0.045217, 24.88], [1522240080000, 0.045223, 0.045293, 0.045203, 0.045206, 41.471], [1522240140000, 0.045292, 0.045292, 0.045221, 0.045222, 18.863], [1522240200000, 0.045292, 0.045302, 0.045232, 0.045234, 16.817], [1522240260000, 0.045245, 0.045252, 0.045233, 0.045233, 5.753], [1522240320000, 0.045263, 0.045263, 0.045217, 0.045217, 2.474], [1522240380000, 0.045251, 0.045335, 0.045215, 0.045335, 15.412], [1522240440000, 0.045276, 0.045276, 0.045217, 0.045217, 7.24], [1522240500000, 0.045285, 0.045286, 0.045237, 0.045237, 29.922], [1522240560000, 0.045237, 0.045291, 0.045237, 0.045246, 7.228], [1522240620000, 0.045246, 0.045246, 0.045245, 0.045246, 19.735], [1522240680000, 0.045244, 0.045322, 0.045244, 0.045245, 19.991], [1522240740000, 0.045319, 0.045319, 0.045246, 0.045318, 31.244], [1522240800000, 0.045315, 0.045315, 0.04522, 0.04522, 13.65], [1522240860000, 0.045221, 0.045265, 0.04522, 0.04522, 22.777], [1522240920000, 0.045221, 0.045265, 0.045221, 0.045221, 12.706], [1522240980000, 0.045265, 0.045265, 0.045221, 0.045221, 18.889], [1522241040000, 0.045221, 0.045305, 0.045221, 0.045221, 3.001], [1522241100000, 0.045259, 0.045259, 0.045151, 0.045151, 17.217], [1522241160000, 0.04522, 0.045297, 0.045132, 0.045132, 20.824], [1522241220000, 0.045131, 0.045131, 0.045129, 0.04513, 9.488], [1522241280000, 0.045129, 0.045212, 0.045129, 0.04513, 14.947], [1522241340000, 0.04513, 0.045199, 0.04513, 0.045199, 4.033], [1522241400000, 0.04513, 0.045191, 0.04513, 0.045191, 7.196], [1522241460000, 0.045185, 0.045185, 0.045132, 0.045132, 15.108], [1522241520000, 0.045169, 0.045169, 0.045133, 0.045133, 2.217], [1522241580000, 0.045144, 0.045177, 0.045135, 0.045139, 11.403], [1522241640000, 0.045213, 0.045213, 0.045134, 0.045134, 12.555], [1522241700000, 0.045145, 0.045198, 0.045134, 0.045193, 15.758], [1522241760000, 0.045193, 0.045193, 0.045193, 0.045193, 0.0], [1522241820000, 0.045188, 0.045188, 0.045134, 0.045184, 23.528], [1522241880000, 0.045186, 0.045192, 0.045181, 0.045181, 15.527], [1522241940000, 0.04516, 0.045186, 0.045134, 0.045135, 11.475], [1522242000000, 0.045183, 0.045183, 0.045135, 0.045173, 0.483], [1522242060000, 0.045178, 0.045178, 0.045134, 0.045134, 16.233], [1522242120000, 0.045135, 0.045174, 0.045134, 0.045134, 5.81], [1522242180000, 0.04515, 0.045166, 0.045131, 0.045131, 48.206], [1522242240000, 0.045141, 0.045153, 0.045141, 0.045153, 6.718], [1522242300000, 0.045148, 0.045148, 0.045131, 0.045131, 20.583], [1522242360000, 0.045147, 0.045147, 0.045143, 0.045144, 0.278], [1522242420000, 0.04513, 0.045139, 0.045129, 0.045139, 16.458], [1522242480000, 0.045132, 0.045133, 0.04513, 0.045133, 7.736], [1522242540000, 0.04513, 0.04513, 0.045129, 0.04513, 14.968], [1522242600000, 0.04513, 0.04513, 0.045129, 0.045129, 10.185], [1522242660000, 0.045129, 0.045129, 0.045129, 0.045129, 1.278], [1522242720000, 0.045129, 0.04513, 0.045129, 0.045129, 2.405], [1522242780000, 0.04513, 0.04513, 0.045129, 0.045129, 0.632], [1522242840000, 0.04513, 0.04513, 0.045129, 0.045129, 0.253], [1522242900000, 0.045129, 0.04513, 0.045129, 0.04513, 2.714], [1522242960000, 0.045129, 0.045151, 0.045129, 0.04513, 15.462], [1522243020000, 0.045139, 0.04514, 0.04513, 0.045132, 17.044], [1522243080000, 0.045131, 0.04514, 0.045129, 0.04514, 19.326], [1522243140000, 0.045129, 0.045149, 0.045129, 0.04513, 10.849], [1522243200000, 0.04513, 0.045131, 0.04513, 0.045131, 6.282], [1522243260000, 0.045135, 0.045135, 0.045131, 0.045131, 14.628], [1522243320000, 0.045135, 0.045138, 0.045129, 0.045129, 27.683], [1522243380000, 0.045129, 0.045139, 0.045129, 0.04513, 7.12], [1522243440000, 0.04513, 0.04518, 0.045129, 0.045169, 5.731], [1522243500000, 0.04513, 0.045159, 0.045129, 0.04513, 9.238], [1522243560000, 0.045141, 0.045154, 0.045129, 0.045129, 27.626], [1522243620000, 0.045149, 0.045149, 0.045129, 0.045136, 3.955], [1522243680000, 0.045136, 0.045136, 0.0451, 0.0451, 11.279], [1522243740000, 0.045117, 0.045133, 0.045101, 0.045102, 12.414], [1522243800000, 0.045135, 0.045135, 0.045102, 0.045102, 2.676], [1522243860000, 0.045125, 0.045125, 0.045108, 0.045108, 3.055], [1522243920000, 0.045103, 0.045105, 0.04509, 0.045092, 9.89], [1522243980000, 0.045091, 0.045095, 0.04507, 0.045095, 11.016], [1522244040000, 0.045119, 0.045119, 0.045119, 0.045119, 2.616], [1522244100000, 0.045066, 0.045107, 0.045066, 0.0451, 3.278], [1522244160000, 0.045099, 0.045099, 0.045089, 0.045089, 0.43], [1522244220000, 0.045082, 0.045082, 0.045082, 0.045082, 0.026], [1522244280000, 0.045076, 0.045076, 0.045075, 0.045075, 2.511], [1522244340000, 0.045038, 0.045075, 0.045038, 0.045067, 5.911], [1522244400000, 0.045066, 0.045066, 0.045041, 0.045041, 3.738], [1522244460000, 0.04504, 0.045062, 0.045, 0.045, 11.884], [1522244520000, 0.045063, 0.045063, 0.045004, 0.045061, 15.728], [1522244580000, 0.045033, 0.045064, 0.045003, 0.045003, 14.272], [1522244640000, 0.045058, 0.045058, 0.045005, 0.045005, 1.741], [1522244700000, 0.045005, 0.04506, 0.045004, 0.045004, 2.322], [1522244760000, 0.045058, 0.045058, 0.044711, 0.045004, 65.782], [1522244820000, 0.045, 0.045, 0.044951, 0.044984, 5.093], [1522244880000, 0.04498, 0.04498, 0.044961, 0.044971, 15.076], [1522244940000, 0.044952, 0.044967, 0.044952, 0.044952, 1.413], [1522245000000, 0.045023, 0.045023, 0.044772, 0.04498, 13.635], [1522245060000, 0.04498, 0.04498, 0.044798, 0.044901, 9.775], [1522245120000, 0.0449, 0.044946, 0.04486, 0.04494, 12.7], [1522245180000, 0.044905, 0.044977, 0.04487, 0.044973, 11.037], [1522245240000, 0.044919, 0.044973, 0.044867, 0.04497, 30.469], [1522245300000, 0.044966, 0.044967, 0.044914, 0.044966, 11.577], [1522245360000, 0.045022, 0.045022, 0.044915, 0.044916, 20.988], [1522245420000, 0.044918, 0.044918, 0.044881, 0.044881, 19.209], [1522245480000, 0.044898, 0.044916, 0.04488, 0.044882, 14.156], [1522245540000, 0.0449, 0.044916, 0.044881, 0.044885, 27.224], [1522245600000, 0.044882, 0.044916, 0.044882, 0.044915, 21.987], [1522245660000, 0.044915, 0.044978, 0.044881, 0.044881, 14.562], [1522245720000, 0.044885, 0.044994, 0.044865, 0.044884, 20.248], [1522245780000, 0.044882, 0.044884, 0.044865, 0.044865, 58.521], [1522245840000, 0.044968, 0.044968, 0.044867, 0.044961, 3.661], [1522245900000, 0.044914, 0.044961, 0.044867, 0.044921, 31.202], [1522245960000, 0.044959, 0.045017, 0.04487, 0.044999, 6.772], [1522246020000, 0.044923, 0.044923, 0.044923, 0.044923, 1.979], [1522246080000, 0.044923, 0.044923, 0.044895, 0.044895, 9.057], [1522246140000, 0.044919, 0.044919, 0.044896, 0.044897, 11.15], [1522246200000, 0.044898, 0.044991, 0.044865, 0.044865, 17.321], [1522246260000, 0.044868, 0.044989, 0.044865, 0.044865, 23.766], [1522246320000, 0.044981, 0.044981, 0.044865, 0.044867, 14.482], [1522246380000, 0.044979, 0.044979, 0.044865, 0.044974, 6.076], [1522246440000, 0.044976, 0.044976, 0.044972, 0.044976, 16.329], [1522246500000, 0.044975, 0.044975, 0.044921, 0.044973, 16.316], [1522246560000, 0.044921, 0.044969, 0.044866, 0.044967, 10.938], [1522246620000, 0.044968, 0.044968, 0.044964, 0.044965, 8.657], [1522246680000, 0.044945, 0.044945, 0.044887, 0.044888, 0.519], [1522246740000, 0.044887, 0.044935, 0.044879, 0.044935, 11.561], [1522246800000, 0.044934, 0.044935, 0.044927, 0.044928, 9.919], [1522246860000, 0.044925, 0.04499, 0.044924, 0.04499, 11.202], [1522246920000, 0.04499, 0.045002, 0.04499, 0.045002, 8.232], [1522246980000, 0.044996, 0.045002, 0.04499, 0.045, 18.233], [1522247040000, 0.044921, 0.044989, 0.044908, 0.044988, 17.764], [1522247100000, 0.044949, 0.044988, 0.044935, 0.044978, 12.157], [1522247160000, 0.044949, 0.044988, 0.04491, 0.044977, 39.104], [1522247220000, 0.044977, 0.044978, 0.044977, 0.044977, 3.993], [1522247280000, 0.044978, 0.044978, 0.044977, 0.044978, 8.96], [1522247340000, 0.044977, 0.044978, 0.044977, 0.044978, 1.797], [1522247400000, 0.044977, 0.044977, 0.044977, 0.044977, 0.321], [1522247460000, 0.044978, 0.04506, 0.044978, 0.045038, 14.431], [1522247520000, 0.045008, 0.045049, 0.045008, 0.045037, 3.206], [1522247580000, 0.045037, 0.04505, 0.045035, 0.04505, 1.316], [1522247640000, 0.044981, 0.045048, 0.044981, 0.044983, 9.923], [1522247700000, 0.045016, 0.045016, 0.044983, 0.044984, 25.108], [1522247760000, 0.044983, 0.045048, 0.044983, 0.045038, 6.321], [1522247820000, 0.045038, 0.045038, 0.044984, 0.045037, 2.487], [1522247880000, 0.044984, 0.045009, 0.044984, 0.045009, 14.214], [1522247940000, 0.045009, 0.045039, 0.044984, 0.045038, 9.034], [1522248000000, 0.045011, 0.045036, 0.044983, 0.045015, 26.573], [1522248060000, 0.045014, 0.045014, 0.044985, 0.044985, 5.045], [1522248120000, 0.044999, 0.045012, 0.044985, 0.045009, 25.271], [1522248180000, 0.044996, 0.045015, 0.044983, 0.045015, 17.934], [1522248240000, 0.045014, 0.045039, 0.045013, 0.045039, 8.215], [1522248300000, 0.045011, 0.045038, 0.044984, 0.045037, 14.153], [1522248360000, 0.044985, 0.045037, 0.044985, 0.045037, 5.04], [1522248420000, 0.045037, 0.045037, 0.044984, 0.045037, 12.2], [1522248480000, 0.044984, 0.045036, 0.044983, 0.044984, 8.102], [1522248540000, 0.044984, 0.045036, 0.044984, 0.044997, 13.02], [1522248600000, 0.044983, 0.044998, 0.044983, 0.044997, 12.558], [1522248660000, 0.044997, 0.044997, 0.044983, 0.044996, 8.924], [1522248720000, 0.04499, 0.044996, 0.044984, 0.044991, 13.467], [1522248780000, 0.044991, 0.044991, 0.044983, 0.044985, 15.08], [1522248840000, 0.04499, 0.044991, 0.044986, 0.044986, 22.748], [1522248900000, 0.044987, 0.044991, 0.044985, 0.044986, 21.124], [1522248960000, 0.044986, 0.044991, 0.044986, 0.04499, 23.606], [1522249020000, 0.044988, 0.044991, 0.044988, 0.044991, 3.733], [1522249080000, 0.04499, 0.04499, 0.044986, 0.04499, 23.397], [1522249140000, 0.044989, 0.044989, 0.044983, 0.044986, 13.538], [1522249200000, 0.044984, 0.044989, 0.044983, 0.044983, 8.696], [1522249260000, 0.044985, 0.044988, 0.044984, 0.044988, 12.262], [1522249320000, 0.044984, 0.044987, 0.044983, 0.044986, 20.028], [1522249380000, 0.044987, 0.044987, 0.044984, 0.044986, 13.207], [1522249440000, 0.044986, 0.044988, 0.044986, 0.044988, 7.188], [1522249500000, 0.044987, 0.044987, 0.044987, 0.044987, 13.121], [1522249560000, 0.044988, 0.044997, 0.044988, 0.044988, 8.302], [1522249620000, 0.044987, 0.044997, 0.044987, 0.044988, 20.031], [1522249680000, 0.044993, 0.044999, 0.044987, 0.044987, 36.363], [1522249740000, 0.044993, 0.044999, 0.044988, 0.044989, 20.362], [1522249800000, 0.044988, 0.044988, 0.044987, 0.044988, 0.233], [1522249860000, 0.044988, 0.044988, 0.044987, 0.044987, 0.488], [1522249920000, 0.044988, 0.044988, 0.044988, 0.044988, 18.039], [1522249980000, 0.044988, 0.044989, 0.044988, 0.044989, 0.469], [1522250040000, 0.044988, 0.044988, 0.044987, 0.044987, 0.369], [1522250100000, 0.044988, 0.044988, 0.044986, 0.044986, 4.283], [1522250160000, 0.044987, 0.044987, 0.044986, 0.044987, 0.439], [1522250220000, 0.044989, 0.044989, 0.044987, 0.044987, 13.73], [1522250280000, 0.044988, 0.044988, 0.044987, 0.044987, 10.544], [1522250340000, 0.044988, 0.044988, 0.044987, 0.044987, 29.626], [1522250400000, 0.044988, 0.044989, 0.044986, 0.044989, 12.39], [1522250460000, 0.044988, 0.044988, 0.044987, 0.044987, 14.64], [1522250520000, 0.044988, 0.044988, 0.044986, 0.044987, 30.292], [1522250580000, 0.044988, 0.045035, 0.044983, 0.044984, 28.907], [1522250640000, 0.044984, 0.045029, 0.044984, 0.044985, 6.021], [1522250700000, 0.044984, 0.044999, 0.044978, 0.044979, 22.917], [1522250760000, 0.044999, 0.044999, 0.044978, 0.044979, 19.163], [1522250820000, 0.045019, 0.045019, 0.04498, 0.04498, 9.016], [1522250880000, 0.044979, 0.044979, 0.044906, 0.044906, 24.294], [1522250940000, 0.044964, 0.045018, 0.044908, 0.045018, 10.724], [1522251000000, 0.044966, 0.045017, 0.044908, 0.045017, 6.531], [1522251060000, 0.044957, 0.044957, 0.044911, 0.044911, 7.058], [1522251120000, 0.044957, 0.044999, 0.044914, 0.044999, 32.901], [1522251180000, 0.044913, 0.044999, 0.044908, 0.044999, 31.304], [1522251240000, 0.044953, 0.045025, 0.044953, 0.045025, 19.455], [1522251300000, 0.044909, 0.044967, 0.044909, 0.04491, 12.575], [1522251360000, 0.04491, 0.044913, 0.04491, 0.044913, 6.33], [1522251420000, 0.044977, 0.044977, 0.04493, 0.04493, 10.633], [1522251480000, 0.045038, 0.04505, 0.045038, 0.04504, 0.679], [1522251540000, 0.044931, 0.044931, 0.04493, 0.044931, 7.897], [1522251600000, 0.04493, 0.045035, 0.044913, 0.044914, 5.318], [1522251660000, 0.044915, 0.044965, 0.044915, 0.044915, 13.043], [1522251720000, 0.044914, 0.044951, 0.044914, 0.044915, 18.826], [1522251780000, 0.044971, 0.044971, 0.044916, 0.044917, 13.22], [1522251840000, 0.044918, 0.044956, 0.044917, 0.044917, 4.261], [1522251900000, 0.044918, 0.044953, 0.044718, 0.044828, 30.316], [1522251960000, 0.04489, 0.044918, 0.04489, 0.044918, 18.262], [1522252020000, 0.044905, 0.044922, 0.044893, 0.044922, 3.248], [1522252080000, 0.044921, 0.044922, 0.044895, 0.044922, 13.698], [1522252140000, 0.0449, 0.0449, 0.044711, 0.044832, 38.742], [1522252200000, 0.044833, 0.04497, 0.044833, 0.04497, 11.935], [1522252260000, 0.044939, 0.044939, 0.04491, 0.04491, 2.351], [1522252320000, 0.044954, 0.044954, 0.044954, 0.044954, 0.035], [1522252380000, 0.044953, 0.044953, 0.044848, 0.044848, 2.259], [1522252440000, 0.044951, 0.044951, 0.044742, 0.044919, 11.718], [1522252500000, 0.044919, 0.044919, 0.044919, 0.044919, 0.0], [1522252560000, 0.044899, 0.044899, 0.044899, 0.044899, 0.265], [1522252620000, 0.044821, 0.044928, 0.044794, 0.044794, 6.047], [1522252680000, 0.044893, 0.044894, 0.044845, 0.044894, 4.584], [1522252740000, 0.044845, 0.044894, 0.044843, 0.044891, 13.907], [1522252800000, 0.044843, 0.044892, 0.044801, 0.044891, 40.747], [1522252860000, 0.044892, 0.044894, 0.044803, 0.044803, 13.795], [1522252920000, 0.044894, 0.044894, 0.044796, 0.044889, 13.793], [1522252980000, 0.044889, 0.04489, 0.044889, 0.044889, 1.004], [1522253040000, 0.044889, 0.044889, 0.044803, 0.044888, 4.887], [1522253100000, 0.044886, 0.044889, 0.044803, 0.044805, 15.277], [1522253160000, 0.044847, 0.044847, 0.044805, 0.044805, 8.373], [1522253220000, 0.044805, 0.044883, 0.044802, 0.044883, 9.614], [1522253280000, 0.044844, 0.044981, 0.044804, 0.044866, 31.696], [1522253340000, 0.044867, 0.044914, 0.044867, 0.044867, 8.462], [1522253400000, 0.044917, 0.044944, 0.044783, 0.044871, 18.254], [1522253460000, 0.044871, 0.044954, 0.044871, 0.044871, 4.993], [1522253520000, 0.044871, 0.044922, 0.044871, 0.044874, 19.828], [1522253580000, 0.044922, 0.04498, 0.044874, 0.04498, 6.925], [1522253640000, 0.044876, 0.04495, 0.044876, 0.044876, 10.339], [1522253700000, 0.044948, 0.044949, 0.044877, 0.044877, 4.543], [1522253760000, 0.044919, 0.044919, 0.044877, 0.044884, 10.878], [1522253820000, 0.044931, 0.044945, 0.044884, 0.044945, 4.39], [1522253880000, 0.044887, 0.044887, 0.044887, 0.044887, 1.788], [1522253940000, 0.04492, 0.04492, 0.044886, 0.044886, 15.461], [1522254000000, 0.044884, 0.044884, 0.044878, 0.04488, 23.47], [1522254060000, 0.044881, 0.044882, 0.044802, 0.044802, 24.226], [1522254120000, 0.044842, 0.044843, 0.044803, 0.044804, 19.428], [1522254180000, 0.044843, 0.044882, 0.044804, 0.044882, 13.939], [1522254240000, 0.044803, 0.044843, 0.044803, 0.044806, 16.384], [1522254300000, 0.044846, 0.044882, 0.04481, 0.044881, 28.991], [1522254360000, 0.044861, 0.044861, 0.044819, 0.044819, 14.997], [1522254420000, 0.044819, 0.04482, 0.044811, 0.044812, 11.073], [1522254480000, 0.044844, 0.044857, 0.044812, 0.044857, 22.228], [1522254540000, 0.044812, 0.044869, 0.044812, 0.044814, 20.716], [1522254600000, 0.044814, 0.044867, 0.044814, 0.044858, 17.229], [1522254660000, 0.044814, 0.044834, 0.044397, 0.044747, 127.702], [1522254720000, 0.044784, 0.044835, 0.044784, 0.044784, 17.175], [1522254780000, 0.044787, 0.044787, 0.044773, 0.044773, 4.631], [1522254840000, 0.044788, 0.04486, 0.044787, 0.044859, 8.585], [1522254900000, 0.044817, 0.044822, 0.044817, 0.044822, 5.191], [1522254960000, 0.044822, 0.044855, 0.044821, 0.044842, 13.592], [1522255020000, 0.044851, 0.044859, 0.044843, 0.044859, 12.264], [1522255080000, 0.04485, 0.04485, 0.044821, 0.044822, 22.766], [1522255140000, 0.044829, 0.044837, 0.044821, 0.044822, 14.961], [1522255200000, 0.044822, 0.044853, 0.044822, 0.044827, 15.619], [1522255260000, 0.044874, 0.044874, 0.044821, 0.044822, 6.749], [1522255320000, 0.04486, 0.044888, 0.044823, 0.044823, 14.668], [1522255380000, 0.044889, 0.044889, 0.044823, 0.044824, 4.885], [1522255440000, 0.04485, 0.04485, 0.044824, 0.044824, 1.527], [1522255500000, 0.044832, 0.04485, 0.04483, 0.04485, 3.873], [1522255560000, 0.044851, 0.044864, 0.044851, 0.044851, 5.685], [1522255620000, 0.044853, 0.044857, 0.044839, 0.044844, 12.013], [1522255680000, 0.044834, 0.044851, 0.04483, 0.04483, 25.568], [1522255740000, 0.04483, 0.04485, 0.04483, 0.04485, 0.257], [1522255800000, 0.04484, 0.04484, 0.044831, 0.044832, 3.238], [1522255860000, 0.044838, 0.044845, 0.044833, 0.044833, 7.052], [1522255920000, 0.044832, 0.044833, 0.044832, 0.044833, 4.019], [1522255980000, 0.044859, 0.044886, 0.044859, 0.044883, 16.715], [1522256040000, 0.044883, 0.044885, 0.044883, 0.044883, 6.176], [1522256100000, 0.044886, 0.044886, 0.044883, 0.044883, 7.184], [1522256160000, 0.044884, 0.044884, 0.044883, 0.044884, 0.217], [1522256220000, 0.044884, 0.044887, 0.044884, 0.044887, 2.174], [1522256280000, 0.044884, 0.044885, 0.044884, 0.044885, 2.925], [1522256340000, 0.044885, 0.044888, 0.044885, 0.044886, 24.386], [1522256400000, 0.044887, 0.044887, 0.044885, 0.044885, 10.725], [1522256460000, 0.044884, 0.044886, 0.044884, 0.044886, 4.507], [1522256520000, 0.044885, 0.044885, 0.044885, 0.044885, 15.208], [1522256580000, 0.044885, 0.044885, 0.044884, 0.044884, 8.58], [1522256640000, 0.044884, 0.044884, 0.044883, 0.044883, 27.314], [1522256700000, 0.044857, 0.044878, 0.044834, 0.044837, 14.149], [1522256760000, 0.044854, 0.044869, 0.044835, 0.044869, 20.059], [1522256820000, 0.044839, 0.04485, 0.044838, 0.044839, 9.701], [1522256880000, 0.044849, 0.044849, 0.044838, 0.044838, 30.073], [1522256940000, 0.044844, 0.044844, 0.044674, 0.044705, 17.134], [1522257000000, 0.044797, 0.044798, 0.044679, 0.044781, 7.856], [1522257060000, 0.044728, 0.044787, 0.04468, 0.044682, 34.28], [1522257120000, 0.044782, 0.044782, 0.044661, 0.044768, 10.552], [1522257180000, 0.044764, 0.044764, 0.044678, 0.044755, 15.816], [1522257240000, 0.044753, 0.044753, 0.044481, 0.044525, 43.875], [1522257300000, 0.044492, 0.044521, 0.044492, 0.044509, 21.711], [1522257360000, 0.044512, 0.044512, 0.044492, 0.044512, 26.872], [1522257420000, 0.044512, 0.044512, 0.044503, 0.044504, 22.932], [1522257480000, 0.044504, 0.044504, 0.044494, 0.044494, 30.544], [1522257540000, 0.044494, 0.044511, 0.044494, 0.044511, 18.365], [1522257600000, 0.044511, 0.044513, 0.044495, 0.044497, 69.763], [1522257660000, 0.044496, 0.044512, 0.044495, 0.0445, 7.696], [1522257720000, 0.044495, 0.044512, 0.044494, 0.044496, 34.035], [1522257780000, 0.044511, 0.044601, 0.044495, 0.044597, 22.502], [1522257840000, 0.044609, 0.04461, 0.044497, 0.044497, 5.284], [1522257900000, 0.044548, 0.044601, 0.044548, 0.044598, 21.608], [1522257960000, 0.044597, 0.044618, 0.044597, 0.044618, 7.463], [1522258020000, 0.044617, 0.044617, 0.044613, 0.044613, 0.908], [1522258080000, 0.044614, 0.044615, 0.04461, 0.044614, 12.668], [1522258140000, 0.044612, 0.044615, 0.044611, 0.044611, 23.791], [1522258200000, 0.044611, 0.044613, 0.04455, 0.044613, 5.111], [1522258260000, 0.044613, 0.044613, 0.044553, 0.044553, 2.295], [1522258320000, 0.04461, 0.044611, 0.044567, 0.044611, 4.653], [1522258380000, 0.04456, 0.044611, 0.04456, 0.044611, 27.721], [1522258440000, 0.044611, 0.044611, 0.044611, 0.044611, 0.288], [1522258500000, 0.044608, 0.044608, 0.044607, 0.044607, 0.721], [1522258560000, 0.044595, 0.0446, 0.044581, 0.044591, 17.63], [1522258620000, 0.044609, 0.044609, 0.044593, 0.044593, 17.507], [1522258680000, 0.04461, 0.04461, 0.044591, 0.044592, 2.189], [1522258740000, 0.044592, 0.044608, 0.044572, 0.044607, 12.355], [1522258800000, 0.044588, 0.044608, 0.044572, 0.044605, 18.022], [1522258860000, 0.044605, 0.044609, 0.044601, 0.044601, 8.031], [1522258920000, 0.0446, 0.044608, 0.044515, 0.04459, 14.839], [1522258980000, 0.044515, 0.044588, 0.044494, 0.044586, 8.375], [1522259040000, 0.044551, 0.04459, 0.044475, 0.04459, 9.525], [1522259100000, 0.044585, 0.044587, 0.044472, 0.044567, 22.448], [1522259160000, 0.044567, 0.044567, 0.044448, 0.044451, 18.717], [1522259220000, 0.044499, 0.044499, 0.044496, 0.044496, 4.713], [1522259280000, 0.044452, 0.044493, 0.04445, 0.044492, 21.232], [1522259340000, 0.044472, 0.044493, 0.04445, 0.04445, 15.975], [1522259400000, 0.044471, 0.044493, 0.044451, 0.044489, 19.637], [1522259460000, 0.044489, 0.044489, 0.044461, 0.044489, 14.074], [1522259520000, 0.044481, 0.044486, 0.04448, 0.04448, 19.37], [1522259580000, 0.044475, 0.04448, 0.044472, 0.044479, 14.779], [1522259640000, 0.044473, 0.044473, 0.04435, 0.04447, 15.632], [1522259700000, 0.044472, 0.044475, 0.044472, 0.044475, 18.819], [1522259760000, 0.044475, 0.044475, 0.044398, 0.044398, 9.078], [1522259820000, 0.044397, 0.044457, 0.044352, 0.044438, 3.078], [1522259880000, 0.044436, 0.044437, 0.044348, 0.044349, 14.772], [1522259940000, 0.04439, 0.044421, 0.044319, 0.04435, 14.468], [1522260000000, 0.044349, 0.04442, 0.044319, 0.044419, 19.288], [1522260060000, 0.04442, 0.04443, 0.04432, 0.04443, 3.766], [1522260120000, 0.044429, 0.044435, 0.044322, 0.044419, 8.475], [1522260180000, 0.044429, 0.04447, 0.044429, 0.04443, 8.55], [1522260240000, 0.04443, 0.04447, 0.044319, 0.044344, 21.663], [1522260300000, 0.044467, 0.044486, 0.044462, 0.044462, 13.214], [1522260360000, 0.044416, 0.044463, 0.04437, 0.044463, 16.322], [1522260420000, 0.044463, 0.04449, 0.044431, 0.04449, 24.603], [1522260480000, 0.044489, 0.044537, 0.044484, 0.044496, 30.531], [1522260540000, 0.044495, 0.04453, 0.044495, 0.044498, 13.894], [1522260600000, 0.044498, 0.044514, 0.044429, 0.044429, 12.969], [1522260660000, 0.044498, 0.044498, 0.044433, 0.044433, 0.571], [1522260720000, 0.044458, 0.044486, 0.044431, 0.044477, 7.95], [1522260780000, 0.044475, 0.044475, 0.044433, 0.044433, 3.076], [1522260840000, 0.044432, 0.044433, 0.044369, 0.044427, 18.519], [1522260900000, 0.044428, 0.044428, 0.044368, 0.044427, 18.65], [1522260960000, 0.044354, 0.044428, 0.044354, 0.044428, 16.156], [1522261020000, 0.044426, 0.044427, 0.044397, 0.044425, 15.013], [1522261080000, 0.044425, 0.044427, 0.044374, 0.044426, 17.426], [1522261140000, 0.044379, 0.044428, 0.044379, 0.044428, 0.881], [1522261200000, 0.044382, 0.0446, 0.044382, 0.044468, 29.923], [1522261260000, 0.044479, 0.044489, 0.044472, 0.044479, 22.998], [1522261320000, 0.044477, 0.044482, 0.044477, 0.044482, 10.65], [1522261380000, 0.044481, 0.044484, 0.044481, 0.044482, 21.718], [1522261440000, 0.044483, 0.04449, 0.044482, 0.044484, 23.371], [1522261500000, 0.044486, 0.044489, 0.044484, 0.044489, 9.229], [1522261560000, 0.044489, 0.04449, 0.044474, 0.044474, 9.359], [1522261620000, 0.044474, 0.044476, 0.044468, 0.044468, 9.434], [1522261680000, 0.044468, 0.04447, 0.044467, 0.044468, 7.063], [1522261740000, 0.044454, 0.044467, 0.044321, 0.044467, 20.98], [1522261800000, 0.044467, 0.044467, 0.044343, 0.04445, 8.799], [1522261860000, 0.044394, 0.044447, 0.044313, 0.044428, 11.782], [1522261920000, 0.044428, 0.044429, 0.044313, 0.044313, 14.776], [1522261980000, 0.04442, 0.04442, 0.044378, 0.044419, 16.644], [1522262040000, 0.044378, 0.044418, 0.044378, 0.044417, 18.119], [1522262100000, 0.044397, 0.044415, 0.044397, 0.044415, 16.934], [1522262160000, 0.044406, 0.044415, 0.044398, 0.044398, 7.533], [1522262220000, 0.044397, 0.044398, 0.044382, 0.044398, 18.088], [1522262280000, 0.04439, 0.044398, 0.04438, 0.04438, 24.067], [1522262340000, 0.04438, 0.04438, 0.04438, 0.04438, 0.077], [1522262400000, 0.04438, 0.04438, 0.044272, 0.044379, 7.894], [1522262460000, 0.044378, 0.044378, 0.044277, 0.044277, 7.908], [1522262520000, 0.044327, 0.04438, 0.044276, 0.04438, 18.468], [1522262580000, 0.044279, 0.04438, 0.044279, 0.044281, 8.462], [1522262640000, 0.04438, 0.044398, 0.044301, 0.044398, 14.651], [1522262700000, 0.044397, 0.044397, 0.044381, 0.044395, 14.387], [1522262760000, 0.044396, 0.044397, 0.044381, 0.044397, 16.333], [1522262820000, 0.04438, 0.044398, 0.044379, 0.044382, 12.838], [1522262880000, 0.044381, 0.044398, 0.04435, 0.044351, 17.175], [1522262940000, 0.044429, 0.044448, 0.044351, 0.044448, 15.775], [1522263000000, 0.044448, 0.044448, 0.044356, 0.044357, 15.546], [1522263060000, 0.044402, 0.044463, 0.044357, 0.044463, 19.558], [1522263120000, 0.044458, 0.044459, 0.044276, 0.044458, 32.303], [1522263180000, 0.044307, 0.0444, 0.04425, 0.04425, 18.641], [1522263240000, 0.044401, 0.044401, 0.044335, 0.044394, 0.78], [1522263300000, 0.044278, 0.044394, 0.044278, 0.044392, 3.391], [1522263360000, 0.044391, 0.044392, 0.04428, 0.044391, 20.099], [1522263420000, 0.044391, 0.044391, 0.044316, 0.044316, 9.172], [1522263480000, 0.044352, 0.044389, 0.044318, 0.044388, 22.355], [1522263540000, 0.044389, 0.044389, 0.044318, 0.044384, 23.633], [1522263600000, 0.044349, 0.044387, 0.04427, 0.044386, 3.559], [1522263660000, 0.04427, 0.044385, 0.04427, 0.044385, 0.109], [1522263720000, 0.044363, 0.044385, 0.044252, 0.04438, 5.31], [1522263780000, 0.044374, 0.044401, 0.044314, 0.044401, 23.048], [1522263840000, 0.044407, 0.044407, 0.044404, 0.044404, 0.828], [1522263900000, 0.044404, 0.044405, 0.044313, 0.044313, 11.214], [1522263960000, 0.044405, 0.044406, 0.044404, 0.044405, 1.854], [1522264020000, 0.044406, 0.044422, 0.044405, 0.044406, 21.087], [1522264080000, 0.044422, 0.044422, 0.044404, 0.044404, 16.042], [1522264140000, 0.044404, 0.044405, 0.044404, 0.044404, 3.103], [1522264200000, 0.044404, 0.044404, 0.044404, 0.044404, 0.367], [1522264260000, 0.044405, 0.044428, 0.044404, 0.044428, 4.684], [1522264320000, 0.044404, 0.044407, 0.044404, 0.044407, 9.184], [1522264380000, 0.044425, 0.044445, 0.044232, 0.044387, 39.104], [1522264440000, 0.044313, 0.044386, 0.044117, 0.044294, 95.892], [1522264500000, 0.044261, 0.044295, 0.04423, 0.044295, 5.321], [1522264560000, 0.044263, 0.04435, 0.044231, 0.044232, 31.983], [1522264620000, 0.044291, 0.0443, 0.044232, 0.0443, 11.703], [1522264680000, 0.044298, 0.04436, 0.044234, 0.044359, 15.116], [1522264740000, 0.044359, 0.044359, 0.044269, 0.044269, 28.236], [1522264800000, 0.044314, 0.044359, 0.044269, 0.044359, 13.179], [1522264860000, 0.044359, 0.044359, 0.04427, 0.04427, 14.302], [1522264920000, 0.04427, 0.044359, 0.04427, 0.044359, 17.429], [1522264980000, 0.044358, 0.044358, 0.04427, 0.044274, 4.875], [1522265040000, 0.044358, 0.044358, 0.044268, 0.044357, 39.363], [1522265100000, 0.044357, 0.04436, 0.044357, 0.044357, 12.293], [1522265160000, 0.044358, 0.04437, 0.044358, 0.04437, 10.295], [1522265220000, 0.044358, 0.044368, 0.044358, 0.044359, 13.037], [1522265280000, 0.044364, 0.044364, 0.044234, 0.044358, 3.638], [1522265340000, 0.044295, 0.044356, 0.044236, 0.044325, 28.238], [1522265400000, 0.044347, 0.044356, 0.044297, 0.044347, 9.983], [1522265460000, 0.044347, 0.044348, 0.044249, 0.044338, 3.865], [1522265520000, 0.044253, 0.044388, 0.044253, 0.044387, 6.091], [1522265580000, 0.044378, 0.04438, 0.044235, 0.044235, 8.166], [1522265640000, 0.044317, 0.044377, 0.044317, 0.044375, 6.577], [1522265700000, 0.044376, 0.044444, 0.044375, 0.044444, 23.053], [1522265760000, 0.04444, 0.04444, 0.044334, 0.044334, 16.201], [1522265820000, 0.044334, 0.044391, 0.044334, 0.044353, 13.707], [1522265880000, 0.044386, 0.04439, 0.044351, 0.044352, 20.127], [1522265940000, 0.04439, 0.044405, 0.044232, 0.044354, 26.147], [1522266000000, 0.044354, 0.044369, 0.044196, 0.044248, 9.878], [1522266060000, 0.044244, 0.044386, 0.044244, 0.044245, 4.049], [1522266120000, 0.044244, 0.044312, 0.044244, 0.044244, 14.003], [1522266180000, 0.044244, 0.044325, 0.04417, 0.044325, 12.362], [1522266240000, 0.044331, 0.044331, 0.04422, 0.044244, 24.454], [1522266300000, 0.044245, 0.044329, 0.044235, 0.044329, 20.322], [1522266360000, 0.044242, 0.044329, 0.044241, 0.044328, 4.996], [1522266420000, 0.044242, 0.044329, 0.044221, 0.044328, 27.801], [1522266480000, 0.044221, 0.044329, 0.044205, 0.044205, 5.67], [1522266540000, 0.04427, 0.04427, 0.044205, 0.044205, 9.277], [1522266600000, 0.044327, 0.044327, 0.044212, 0.044212, 11.402], [1522266660000, 0.044269, 0.044329, 0.044212, 0.044212, 16.695], [1522266720000, 0.044212, 0.044329, 0.044212, 0.044329, 10.935], [1522266780000, 0.044271, 0.044329, 0.044213, 0.044329, 8.227], [1522266840000, 0.044214, 0.044386, 0.044214, 0.044214, 21.173], [1522266900000, 0.044383, 0.044399, 0.044204, 0.044398, 14.6], [1522266960000, 0.044354, 0.044356, 0.044354, 0.044356, 13.807], [1522267020000, 0.04436, 0.04436, 0.044216, 0.04436, 3.97], [1522267080000, 0.04436, 0.04436, 0.04433, 0.04433, 17.178], [1522267140000, 0.04433, 0.04436, 0.04433, 0.044331, 15.486], [1522267200000, 0.044334, 0.04436, 0.044334, 0.044334, 23.09], [1522267260000, 0.044359, 0.044359, 0.044334, 0.044334, 40.763], [1522267320000, 0.044334, 0.044346, 0.044333, 0.044333, 8.119], [1522267380000, 0.044334, 0.04436, 0.044333, 0.044334, 13.785], [1522267440000, 0.044334, 0.044347, 0.044333, 0.044334, 22.139], [1522267500000, 0.044336, 0.044336, 0.044336, 0.044336, 4.285], [1522267560000, 0.044335, 0.04436, 0.044335, 0.04436, 5.114], [1522267620000, 0.044347, 0.044348, 0.044273, 0.044273, 10.801], [1522267680000, 0.04436, 0.04436, 0.044242, 0.044328, 0.656], [1522267740000, 0.044246, 0.044246, 0.044246, 0.044246, 0.166], [1522267800000, 0.04436, 0.04436, 0.044253, 0.044253, 5.806], [1522267860000, 0.044251, 0.04436, 0.044251, 0.04436, 16.388], [1522267920000, 0.044359, 0.044359, 0.044359, 0.044359, 0.079], [1522267980000, 0.044359, 0.04436, 0.044359, 0.04436, 0.372], [1522268040000, 0.04436, 0.044378, 0.04436, 0.044378, 1.51], [1522268100000, 0.044399, 0.044399, 0.044399, 0.044399, 0.001], [1522268160000, 0.044399, 0.044425, 0.044391, 0.044391, 9.904], [1522268220000, 0.04439, 0.044392, 0.04435, 0.044391, 16.582], [1522268280000, 0.044408, 0.044425, 0.044392, 0.044392, 23.441], [1522268340000, 0.044407, 0.044423, 0.044392, 0.044423, 18.373], [1522268400000, 0.044407, 0.044423, 0.044391, 0.044423, 25.958], [1522268460000, 0.044423, 0.044426, 0.044423, 0.044426, 26.95], [1522268520000, 0.044425, 0.044425, 0.04426, 0.044425, 35.961], [1522268580000, 0.044417, 0.044417, 0.044417, 0.044417, 0.049], [1522268640000, 0.044419, 0.044421, 0.044372, 0.044418, 14.412], [1522268700000, 0.044418, 0.044418, 0.044185, 0.044277, 31.945], [1522268760000, 0.044299, 0.044413, 0.044264, 0.044411, 24.271], [1522268820000, 0.044389, 0.04439, 0.044308, 0.04439, 21.264], [1522268880000, 0.04439, 0.04441, 0.04439, 0.04441, 3.621], [1522268940000, 0.044355, 0.044409, 0.044301, 0.044408, 2.839], [1522269000000, 0.044408, 0.044409, 0.044301, 0.044301, 7.447], [1522269060000, 0.044359, 0.044417, 0.044358, 0.044415, 18.423], [1522269120000, 0.044358, 0.044416, 0.044357, 0.044414, 25.717], [1522269180000, 0.044357, 0.044417, 0.0443, 0.044398, 24.888], [1522269240000, 0.04433, 0.044394, 0.044231, 0.044394, 9.162], [1522269300000, 0.04434, 0.044383, 0.04434, 0.044358, 12.974], [1522269360000, 0.044359, 0.044359, 0.044216, 0.044335, 17.17], [1522269420000, 0.044312, 0.044328, 0.04419, 0.044328, 19.457], [1522269480000, 0.044268, 0.044358, 0.044211, 0.044347, 21.48], [1522269540000, 0.044287, 0.044349, 0.044287, 0.044348, 3.316], [1522269600000, 0.044349, 0.044349, 0.04423, 0.044346, 9.453], [1522269660000, 0.044226, 0.044345, 0.044218, 0.044218, 21.036], [1522269720000, 0.044343, 0.044343, 0.044206, 0.044206, 5.986], [1522269780000, 0.044319, 0.04433, 0.04421, 0.04433, 21.211], [1522269840000, 0.044216, 0.04433, 0.044216, 0.044218, 4.848], [1522269900000, 0.04433, 0.04433, 0.044217, 0.044219, 17.784], [1522269960000, 0.044221, 0.044301, 0.044219, 0.044219, 8.746], [1522270020000, 0.044219, 0.044329, 0.044219, 0.044219, 7.581], [1522270080000, 0.044219, 0.044298, 0.044219, 0.044219, 6.545], [1522270140000, 0.044295, 0.044295, 0.044219, 0.04429, 9.136], [1522270200000, 0.044221, 0.044289, 0.044221, 0.044223, 5.317], [1522270260000, 0.044252, 0.044289, 0.044223, 0.044289, 14.855], [1522270320000, 0.044253, 0.044287, 0.044126, 0.044126, 31.477], [1522270380000, 0.04414, 0.044291, 0.044118, 0.04413, 172.576], [1522270440000, 0.044129, 0.044131, 0.044126, 0.044126, 13.673], [1522270500000, 0.044127, 0.044131, 0.043897, 0.04397, 73.765], [1522270560000, 0.044036, 0.044175, 0.044023, 0.044173, 7.031], [1522270620000, 0.044174, 0.044176, 0.0441, 0.04413, 17.322], [1522270680000, 0.044153, 0.044233, 0.044063, 0.04418, 15.39], [1522270740000, 0.044127, 0.044179, 0.044071, 0.0441, 13.637], [1522270800000, 0.04418, 0.04418, 0.044101, 0.044101, 8.047], [1522270860000, 0.0441, 0.044178, 0.044065, 0.044065, 23.691], [1522270920000, 0.044065, 0.04413, 0.044065, 0.044065, 7.961], [1522270980000, 0.04412, 0.04412, 0.044064, 0.044065, 13.634], [1522271040000, 0.044092, 0.044214, 0.044065, 0.044095, 28.916], [1522271100000, 0.044175, 0.044203, 0.044072, 0.044177, 27.651], [1522271160000, 0.044192, 0.044219, 0.044108, 0.044219, 22.797], [1522271220000, 0.044177, 0.044177, 0.044088, 0.04409, 21.754], [1522271280000, 0.044133, 0.044177, 0.044089, 0.044089, 12.395], [1522271340000, 0.044177, 0.0442, 0.044091, 0.044091, 16.653], [1522271400000, 0.04409, 0.044192, 0.044087, 0.044093, 12.949], [1522271460000, 0.044185, 0.044185, 0.044096, 0.044098, 3.753], [1522271520000, 0.044098, 0.044184, 0.044098, 0.044166, 5.358], [1522271580000, 0.044184, 0.044259, 0.044102, 0.044239, 9.748], [1522271640000, 0.044239, 0.04424, 0.044238, 0.04424, 0.709], [1522271700000, 0.044277, 0.044277, 0.044237, 0.044238, 23.198], [1522271760000, 0.044238, 0.044276, 0.044238, 0.044276, 8.941], [1522271820000, 0.044258, 0.044349, 0.044239, 0.044244, 23.207], [1522271880000, 0.044244, 0.044348, 0.044238, 0.044238, 11.378], [1522271940000, 0.044291, 0.044443, 0.044239, 0.044341, 48.364], [1522272000000, 0.044341, 0.044443, 0.044318, 0.044379, 10.248], [1522272060000, 0.044404, 0.044442, 0.04437, 0.044442, 16.798], [1522272120000, 0.044442, 0.044442, 0.044421, 0.044441, 12.249], [1522272180000, 0.044441, 0.044443, 0.044415, 0.044443, 26.519], [1522272240000, 0.044442, 0.044442, 0.044409, 0.044442, 16.654], [1522272300000, 0.044417, 0.044442, 0.044366, 0.04444, 8.042], [1522272360000, 0.0444, 0.044436, 0.044364, 0.044364, 24.726], [1522272420000, 0.044413, 0.044413, 0.044413, 0.044413, 2.951], [1522272480000, 0.044379, 0.044419, 0.044209, 0.044209, 37.423], [1522272540000, 0.044252, 0.044252, 0.044092, 0.044251, 38.617], [1522272600000, 0.044215, 0.044251, 0.04399, 0.04399, 34.371], [1522272660000, 0.044189, 0.044235, 0.044096, 0.044174, 4.131], [1522272720000, 0.044172, 0.044176, 0.044169, 0.044176, 7.382], [1522272780000, 0.044233, 0.044252, 0.044233, 0.04425, 10.549], [1522272840000, 0.044251, 0.044316, 0.044209, 0.044315, 25.628], [1522272900000, 0.0443, 0.0443, 0.044232, 0.044284, 24.767], [1522272960000, 0.044287, 0.044288, 0.044233, 0.044233, 16.352], [1522273020000, 0.044294, 0.044295, 0.044209, 0.044295, 4.767], [1522273080000, 0.044295, 0.044298, 0.04421, 0.04421, 19.13], [1522273140000, 0.044255, 0.044259, 0.044211, 0.04422, 12.289], [1522273200000, 0.044224, 0.044297, 0.044224, 0.044228, 4.069], [1522273260000, 0.044231, 0.044231, 0.044231, 0.044231, 5.781], [1522273320000, 0.044297, 0.044297, 0.044297, 0.044297, 3.544], [1522273380000, 0.044236, 0.044236, 0.044099, 0.044099, 15.331], [1522273440000, 0.044179, 0.044179, 0.044074, 0.044074, 12.089], [1522273500000, 0.044179, 0.044179, 0.04408, 0.044156, 0.332], [1522273560000, 0.044119, 0.044119, 0.044082, 0.044083, 11.936], [1522273620000, 0.044156, 0.044156, 0.044081, 0.044147, 21.227], [1522273680000, 0.04408, 0.04417, 0.04408, 0.04417, 6.985], [1522273740000, 0.044169, 0.044169, 0.044084, 0.044084, 9.318], [1522273800000, 0.044091, 0.044162, 0.044073, 0.044074, 15.646], [1522273860000, 0.044074, 0.04417, 0.044074, 0.044168, 8.268], [1522273920000, 0.044167, 0.044167, 0.044167, 0.044167, 10.868], [1522273980000, 0.044117, 0.044161, 0.044074, 0.044157, 15.026], [1522274040000, 0.044155, 0.044155, 0.044056, 0.044152, 16.072], [1522274100000, 0.044104, 0.044151, 0.044057, 0.044057, 14.2], [1522274160000, 0.044102, 0.04415, 0.044102, 0.04415, 9.153], [1522274220000, 0.04415, 0.04415, 0.044103, 0.04415, 19.32], [1522274280000, 0.04415, 0.044151, 0.044, 0.044149, 40.027], [1522274340000, 0.044017, 0.044149, 0.044017, 0.044149, 3.138], [1522274400000, 0.044085, 0.044166, 0.044021, 0.044165, 19.517], [1522274460000, 0.044162, 0.044162, 0.044027, 0.044033, 8.923], [1522274520000, 0.044091, 0.04415, 0.044034, 0.044034, 2.495], [1522274580000, 0.044038, 0.044148, 0.044038, 0.044042, 16.314], [1522274640000, 0.044147, 0.044147, 0.044046, 0.044046, 13.291], [1522274700000, 0.044046, 0.044046, 0.044046, 0.044046, 0.0], [1522274760000, 0.044046, 0.044135, 0.044022, 0.044022, 12.741], [1522274820000, 0.044023, 0.044131, 0.044023, 0.044131, 17.47], [1522274880000, 0.044126, 0.044131, 0.044024, 0.044128, 20.278], [1522274940000, 0.044127, 0.04417, 0.044069, 0.044169, 8.301], [1522275000000, 0.04407, 0.04407, 0.04407, 0.04407, 0.767], [1522275060000, 0.044165, 0.044167, 0.044076, 0.044167, 4.308], [1522275120000, 0.04412, 0.044167, 0.04412, 0.044167, 15.069], [1522275180000, 0.04412, 0.044168, 0.044073, 0.044168, 10.97], [1522275240000, 0.044076, 0.044166, 0.044076, 0.044166, 23.607], [1522275300000, 0.044167, 0.044168, 0.044077, 0.044077, 14.696], [1522275360000, 0.044166, 0.044166, 0.044029, 0.044161, 14.534], [1522275420000, 0.044096, 0.044186, 0.044032, 0.044185, 11.41], [1522275480000, 0.044131, 0.044184, 0.044077, 0.04408, 37.936], [1522275540000, 0.044079, 0.044186, 0.044079, 0.044186, 40.063], [1522275600000, 0.044135, 0.044194, 0.04408, 0.044194, 10.858], [1522275660000, 0.044223, 0.044223, 0.044223, 0.044223, 0.038], [1522275720000, 0.044214, 0.044226, 0.044214, 0.044226, 0.501], [1522275780000, 0.044213, 0.044213, 0.044213, 0.044213, 0.793], [1522275840000, 0.044103, 0.044103, 0.044103, 0.044103, 0.1], [1522275900000, 0.044152, 0.044191, 0.044105, 0.044191, 14.001], [1522275960000, 0.044191, 0.044202, 0.044191, 0.044199, 6.032], [1522276020000, 0.044199, 0.044205, 0.044105, 0.044205, 15.679], [1522276080000, 0.044205, 0.044205, 0.044192, 0.044203, 22.421], [1522276140000, 0.044182, 0.044203, 0.044006, 0.044157, 30.212], [1522276200000, 0.044172, 0.044172, 0.044111, 0.044126, 10.889], [1522276260000, 0.044085, 0.044133, 0.044085, 0.044132, 16.152], [1522276320000, 0.044133, 0.044134, 0.04402, 0.044132, 2.898], [1522276380000, 0.044065, 0.044132, 0.044065, 0.044132, 14.241], [1522276440000, 0.044132, 0.044132, 0.044027, 0.04413, 10.874], [1522276500000, 0.044077, 0.044129, 0.044024, 0.044129, 10.943], [1522276560000, 0.044127, 0.044129, 0.044036, 0.044129, 11.667], [1522276620000, 0.044127, 0.044128, 0.044082, 0.044128, 15.473], [1522276680000, 0.044129, 0.04413, 0.044085, 0.044128, 20.491], [1522276740000, 0.044127, 0.044129, 0.044085, 0.044129, 16.637], [1522276800000, 0.044129, 0.044129, 0.044127, 0.044129, 3.958], [1522276860000, 0.044129, 0.044225, 0.044129, 0.044225, 13.096], [1522276920000, 0.044098, 0.044233, 0.044098, 0.044233, 10.162], [1522276980000, 0.044216, 0.044233, 0.044117, 0.044122, 11.744], [1522277040000, 0.044125, 0.044206, 0.044125, 0.044125, 13.245], [1522277100000, 0.044127, 0.044207, 0.044127, 0.044207, 0.091], [1522277160000, 0.044115, 0.044115, 0.044106, 0.044114, 7.059], [1522277220000, 0.04412, 0.044123, 0.044116, 0.044123, 32.889], [1522277280000, 0.044123, 0.04423, 0.044122, 0.044122, 8.457], [1522277340000, 0.044122, 0.044205, 0.04412, 0.04412, 4.322], [1522277400000, 0.044148, 0.044202, 0.04412, 0.044202, 30.683], [1522277460000, 0.044121, 0.044123, 0.044067, 0.044123, 10.379], [1522277520000, 0.04409, 0.044123, 0.044, 0.044002, 39.726], [1522277580000, 0.044048, 0.044095, 0.044003, 0.044011, 16.37], [1522277640000, 0.044112, 0.044112, 0.044003, 0.044112, 10.493], [1522277700000, 0.044049, 0.044124, 0.044026, 0.044027, 19.176], [1522277760000, 0.044082, 0.044123, 0.044, 0.044, 18.433], [1522277820000, 0.044057, 0.044114, 0.044039, 0.044039, 19.819], [1522277880000, 0.044107, 0.044115, 0.044039, 0.044107, 12.34], [1522277940000, 0.044106, 0.044107, 0.044037, 0.044107, 16.336], [1522278000000, 0.044072, 0.044107, 0.044038, 0.044106, 23.116], [1522278060000, 0.044073, 0.044105, 0.044041, 0.044105, 28.051], [1522278120000, 0.04404, 0.044105, 0.04404, 0.044041, 26.959], [1522278180000, 0.044073, 0.044073, 0.044041, 0.044041, 18.414], [1522278240000, 0.044041, 0.044073, 0.04404, 0.044041, 16.678], [1522278300000, 0.044073, 0.044106, 0.044004, 0.044004, 33.909], [1522278360000, 0.044042, 0.044123, 0.044004, 0.044007, 24.594], [1522278420000, 0.044006, 0.044065, 0.044006, 0.044007, 17.877], [1522278480000, 0.044065, 0.044154, 0.044007, 0.044011, 25.969], [1522278540000, 0.044013, 0.044018, 0.044013, 0.044018, 5.168], [1522278600000, 0.044084, 0.04415, 0.044019, 0.044023, 26.197], [1522278660000, 0.044024, 0.044125, 0.044004, 0.044125, 16.025], [1522278720000, 0.044002, 0.044118, 0.044, 0.044118, 16.26], [1522278780000, 0.044059, 0.044118, 0.044001, 0.044001, 17.093], [1522278840000, 0.044001, 0.044004, 0.044001, 0.044004, 14.429], [1522278900000, 0.044004, 0.044118, 0.044004, 0.044006, 32.153], [1522278960000, 0.044011, 0.044064, 0.04401, 0.044012, 36.117], [1522279020000, 0.044012, 0.044014, 0.044006, 0.044006, 19.366], [1522279080000, 0.044011, 0.044012, 0.044011, 0.044011, 11.409], [1522279140000, 0.044012, 0.044059, 0.044012, 0.044012, 15.041], [1522279200000, 0.044011, 0.044073, 0.044011, 0.044012, 15.011], [1522279260000, 0.044015, 0.044073, 0.044015, 0.044015, 15.432], [1522279320000, 0.044044, 0.04408, 0.044015, 0.044015, 18.27], [1522279380000, 0.044016, 0.044049, 0.044016, 0.044017, 16.439], [1522279440000, 0.044063, 0.044068, 0.044017, 0.04402, 12.792], [1522279500000, 0.04402, 0.044069, 0.044013, 0.044013, 11.007], [1522279560000, 0.044022, 0.044022, 0.044013, 0.044014, 34.889], [1522279620000, 0.044022, 0.044064, 0.044014, 0.044015, 18.881], [1522279680000, 0.044015, 0.044062, 0.044015, 0.044015, 8.723], [1522279740000, 0.044062, 0.044063, 0.044015, 0.044019, 16.819], [1522279800000, 0.044062, 0.044063, 0.044014, 0.044014, 7.439], [1522279860000, 0.044019, 0.044022, 0.044014, 0.044014, 16.348], [1522279920000, 0.044014, 0.04406, 0.044013, 0.044014, 17.014], [1522279980000, 0.04406, 0.044107, 0.044014, 0.044014, 14.296], [1522280040000, 0.04406, 0.044106, 0.044014, 0.044106, 25.378], [1522280100000, 0.044106, 0.044106, 0.044014, 0.044016, 22.351], [1522280160000, 0.04406, 0.044062, 0.044016, 0.04402, 19.833], [1522280220000, 0.044016, 0.044016, 0.044015, 0.044015, 2.484], [1522280280000, 0.044016, 0.044016, 0.044016, 0.044016, 3.964], [1522280340000, 0.044016, 0.044107, 0.044015, 0.044017, 8.734], [1522280400000, 0.044101, 0.044106, 0.044101, 0.044106, 4.077], [1522280460000, 0.044061, 0.044061, 0.044016, 0.044016, 17.0], [1522280520000, 0.044061, 0.044061, 0.044016, 0.044016, 25.624], [1522280580000, 0.044061, 0.044106, 0.044015, 0.044106, 14.88], [1522280640000, 0.044021, 0.044106, 0.044016, 0.044017, 12.505], [1522280700000, 0.04402, 0.044105, 0.04402, 0.044105, 1.608], [1522280760000, 0.044025, 0.04403, 0.044025, 0.04403, 3.177], [1522280820000, 0.04403, 0.044106, 0.044028, 0.044032, 13.01], [1522280880000, 0.044027, 0.044106, 0.044027, 0.044031, 3.853], [1522280940000, 0.044105, 0.044106, 0.044031, 0.044106, 4.06], [1522281000000, 0.044105, 0.044113, 0.044032, 0.044034, 9.404], [1522281060000, 0.044072, 0.044072, 0.044032, 0.044032, 8.856], [1522281120000, 0.044035, 0.044036, 0.044035, 0.044036, 0.812], [1522281180000, 0.044037, 0.044155, 0.044037, 0.044155, 9.304], [1522281240000, 0.044101, 0.044155, 0.044048, 0.044155, 10.356], [1522281300000, 0.044048, 0.044048, 0.044032, 0.044032, 1.227], [1522281360000, 0.044153, 0.04417, 0.044035, 0.044035, 11.872], [1522281420000, 0.044169, 0.044171, 0.044169, 0.04417, 8.263], [1522281480000, 0.044157, 0.044185, 0.044131, 0.04415, 6.187], [1522281540000, 0.044151, 0.044173, 0.044151, 0.044172, 2.7], [1522281600000, 0.044166, 0.044167, 0.044039, 0.044158, 14.944], [1522281660000, 0.044157, 0.044164, 0.044103, 0.044164, 7.798], [1522281720000, 0.044164, 0.044164, 0.044164, 0.044164, 0.0], [1522281780000, 0.044112, 0.044112, 0.044025, 0.044027, 15.722], [1522281840000, 0.044135, 0.044135, 0.044017, 0.044128, 8.42], [1522281900000, 0.04407, 0.044125, 0.044014, 0.044121, 38.797], [1522281960000, 0.044119, 0.044122, 0.044066, 0.044117, 19.727], [1522282020000, 0.044069, 0.044117, 0.044067, 0.044112, 21.48], [1522282080000, 0.044099, 0.044099, 0.044099, 0.044099, 7.427], [1522282140000, 0.044022, 0.044098, 0.044, 0.044045, 18.078], [1522282200000, 0.044001, 0.044072, 0.044, 0.044051, 5.344], [1522282260000, 0.044002, 0.044003, 0.043979, 0.043998, 11.624], [1522282320000, 0.043996, 0.043998, 0.043987, 0.043995, 17.691], [1522282380000, 0.043988, 0.043995, 0.043983, 0.043995, 37.456], [1522282440000, 0.043983, 0.043996, 0.043983, 0.043995, 14.36], [1522282500000, 0.043994, 0.043994, 0.043986, 0.043986, 10.292], [1522282560000, 0.043994, 0.043994, 0.043987, 0.043993, 26.761], [1522282620000, 0.043993, 0.043995, 0.043989, 0.043995, 16.965], [1522282680000, 0.043998, 0.044009, 0.043986, 0.044006, 13.274], [1522282740000, 0.043987, 0.044007, 0.043987, 0.044003, 12.249], [1522282800000, 0.044, 0.044004, 0.043997, 0.043997, 11.621], [1522282860000, 0.044002, 0.044003, 0.043982, 0.043983, 14.638], [1522282920000, 0.044004, 0.044004, 0.043983, 0.044004, 27.654], [1522282980000, 0.043982, 0.044002, 0.043982, 0.044002, 15.462], [1522283040000, 0.044002, 0.044004, 0.043984, 0.044004, 18.972], [1522283100000, 0.044003, 0.044004, 0.043982, 0.044004, 24.193], [1522283160000, 0.043992, 0.044004, 0.043984, 0.043984, 18.935], [1522283220000, 0.043984, 0.044004, 0.043984, 0.043986, 24.229], [1522283280000, 0.043986, 0.044069, 0.043986, 0.044069, 7.087], [1522283340000, 0.044071, 0.044071, 0.043986, 0.043986, 2.029], [1522283400000, 0.043987, 0.04409, 0.043987, 0.04409, 9.791], [1522283460000, 0.044011, 0.044126, 0.044011, 0.044033, 12.879], [1522283520000, 0.044034, 0.044127, 0.044013, 0.044013, 24.712], [1522283580000, 0.044015, 0.044123, 0.04401, 0.04401, 17.02], [1522283640000, 0.044015, 0.044129, 0.044015, 0.044015, 9.345], [1522283700000, 0.04412, 0.04412, 0.044015, 0.044016, 15.831], [1522283760000, 0.044016, 0.044113, 0.044016, 0.044113, 18.048], [1522283820000, 0.044019, 0.044065, 0.044015, 0.044015, 7.617], [1522283880000, 0.044016, 0.04408, 0.044016, 0.044017, 17.359], [1522283940000, 0.044035, 0.044055, 0.044016, 0.044016, 16.036], [1522284000000, 0.044016, 0.044017, 0.044015, 0.044015, 28.768], [1522284060000, 0.044015, 0.044015, 0.044013, 0.044013, 1.672], [1522284120000, 0.044014, 0.044015, 0.044013, 0.044014, 10.388], [1522284180000, 0.044014, 0.044014, 0.044013, 0.044014, 8.567], [1522284240000, 0.044013, 0.044014, 0.044013, 0.044013, 0.936], [1522284300000, 0.044013, 0.044019, 0.044013, 0.044019, 0.653], [1522284360000, 0.044013, 0.044017, 0.044013, 0.044013, 7.703], [1522284420000, 0.044013, 0.044014, 0.04397, 0.04397, 21.12], [1522284480000, 0.04397, 0.043974, 0.043933, 0.043934, 5.729], [1522284540000, 0.043969, 0.043974, 0.0439, 0.0439, 17.614], [1522284600000, 0.043992, 0.043994, 0.043901, 0.043901, 11.824], [1522284660000, 0.043903, 0.043993, 0.043903, 0.043905, 15.65], [1522284720000, 0.043905, 0.043993, 0.043905, 0.043906, 18.953], [1522284780000, 0.043949, 0.043993, 0.043949, 0.043992, 16.494], [1522284840000, 0.04391, 0.04391, 0.04391, 0.04391, 0.06], [1522284900000, 0.043952, 0.043991, 0.043952, 0.043991, 1.852], [1522284960000, 0.043952, 0.043991, 0.043914, 0.04399, 8.248], [1522285020000, 0.043914, 0.043991, 0.04391, 0.043991, 14.13], [1522285080000, 0.043952, 0.043991, 0.043913, 0.043913, 30.73], [1522285140000, 0.043951, 0.04399, 0.04391, 0.04391, 33.356], [1522285200000, 0.04391, 0.043989, 0.04391, 0.04391, 27.313], [1522285260000, 0.043987, 0.043988, 0.043901, 0.043987, 14.591], [1522285320000, 0.043944, 0.043992, 0.043901, 0.043988, 37.748], [1522285380000, 0.043943, 0.043985, 0.0439, 0.0439, 15.88], [1522285440000, 0.043942, 0.043985, 0.043888, 0.043888, 19.316], [1522285500000, 0.043935, 0.043984, 0.043887, 0.043984, 23.913], [1522285560000, 0.043935, 0.043984, 0.043887, 0.043887, 26.138], [1522285620000, 0.043932, 0.043979, 0.043845, 0.043958, 25.393], [1522285680000, 0.043956, 0.043956, 0.043846, 0.043953, 14.079], [1522285740000, 0.043899, 0.04395, 0.043898, 0.043948, 18.567], [1522285800000, 0.04389, 0.043932, 0.043845, 0.043899, 7.86], [1522285860000, 0.043899, 0.043899, 0.043874, 0.043874, 7.543], [1522285920000, 0.043852, 0.043889, 0.04385, 0.043868, 8.391], [1522285980000, 0.043851, 0.043868, 0.04385, 0.04385, 25.924], [1522286040000, 0.043858, 0.043867, 0.043858, 0.043867, 27.054], [1522286100000, 0.043866, 0.043866, 0.043861, 0.043861, 6.539], [1522286160000, 0.043861, 0.043861, 0.043855, 0.043859, 17.399], [1522286220000, 0.043859, 0.04386, 0.043859, 0.04386, 5.832], [1522286280000, 0.04386, 0.043861, 0.04386, 0.04386, 12.358], [1522286340000, 0.043861, 0.043978, 0.043861, 0.043978, 33.712], [1522286400000, 0.043964, 0.04399, 0.043902, 0.043988, 13.107], [1522286460000, 0.043986, 0.043986, 0.043901, 0.043985, 2.92], [1522286520000, 0.043943, 0.043986, 0.043899, 0.043986, 5.657], [1522286580000, 0.043938, 0.043986, 0.043892, 0.043892, 13.627], [1522286640000, 0.043982, 0.043982, 0.043982, 0.043982, 5.069], [1522286700000, 0.043937, 0.043981, 0.043894, 0.043973, 9.067], [1522286760000, 0.043966, 0.044101, 0.043944, 0.043957, 57.489], [1522286820000, 0.043996, 0.043996, 0.043919, 0.043991, 7.504], [1522286880000, 0.043991, 0.043991, 0.043959, 0.043991, 11.145], [1522286940000, 0.043986, 0.043998, 0.043927, 0.04393, 1.032], [1522287000000, 0.043993, 0.044393, 0.043929, 0.04398, 76.731], [1522287060000, 0.043941, 0.04398, 0.043941, 0.043979, 31.314], [1522287120000, 0.043956, 0.04398, 0.043956, 0.043979, 23.6], [1522287180000, 0.043982, 0.043983, 0.043981, 0.043983, 14.287], [1522287240000, 0.043957, 0.043962, 0.043957, 0.043962, 3.311], [1522287300000, 0.043964, 0.043975, 0.043964, 0.043967, 6.632], [1522287360000, 0.04397, 0.043971, 0.04396, 0.043961, 16.109], [1522287420000, 0.043972, 0.044105, 0.043961, 0.043968, 5.791], [1522287480000, 0.043958, 0.04398, 0.043935, 0.043964, 10.279], [1522287540000, 0.043963, 0.044023, 0.043928, 0.043998, 4.831], [1522287600000, 0.043967, 0.043997, 0.043937, 0.043993, 21.953], [1522287660000, 0.043939, 0.043945, 0.043937, 0.043937, 8.602], [1522287720000, 0.043932, 0.043932, 0.043927, 0.043927, 10.849], [1522287780000, 0.043927, 0.043929, 0.043881, 0.043923, 14.542], [1522287840000, 0.043898, 0.043922, 0.043875, 0.043922, 17.419], [1522287900000, 0.043922, 0.043932, 0.043881, 0.043931, 30.336], [1522287960000, 0.043908, 0.043931, 0.043885, 0.043931, 9.951], [1522288020000, 0.043932, 0.04401, 0.043904, 0.043937, 10.858], [1522288080000, 0.04397, 0.044016, 0.043934, 0.043954, 22.893], [1522288140000, 0.043955, 0.043983, 0.043953, 0.043953, 12.671], [1522288200000, 0.043953, 0.043978, 0.043953, 0.043954, 5.116], [1522288260000, 0.043953, 0.043954, 0.043953, 0.043953, 0.27], [1522288320000, 0.043953, 0.043966, 0.043953, 0.043953, 19.17], [1522288380000, 0.043958, 0.043965, 0.043954, 0.043955, 13.259], [1522288440000, 0.043954, 0.043965, 0.043876, 0.043876, 5.129], [1522288500000, 0.043878, 0.043964, 0.043878, 0.043882, 7.768], [1522288560000, 0.043923, 0.043964, 0.043881, 0.043886, 15.572], [1522288620000, 0.043964, 0.043964, 0.043964, 0.043964, 3.741], [1522288680000, 0.043936, 0.043965, 0.043909, 0.043965, 14.053], [1522288740000, 0.043939, 0.043964, 0.043915, 0.043915, 12.195], [1522288800000, 0.043941, 0.043965, 0.043917, 0.043918, 22.79], [1522288860000, 0.043964, 0.044004, 0.04396, 0.044004, 15.98], [1522288920000, 0.043919, 0.04396, 0.043919, 0.043919, 12.691], [1522288980000, 0.043919, 0.043972, 0.043916, 0.043972, 16.387], [1522289040000, 0.043993, 0.043994, 0.043848, 0.043848, 17.038], [1522289100000, 0.043922, 0.043975, 0.043868, 0.043975, 20.238], [1522289160000, 0.043897, 0.043928, 0.043868, 0.043868, 14.56], [1522289220000, 0.043893, 0.043893, 0.043847, 0.043847, 26.511], [1522289280000, 0.043848, 0.043884, 0.043846, 0.043884, 21.363], [1522289340000, 0.043873, 0.043899, 0.043848, 0.043899, 14.338], [1522289400000, 0.043848, 0.043848, 0.043848, 0.043848, 11.502], [1522289460000, 0.043864, 0.043882, 0.043845, 0.043845, 10.281], [1522289520000, 0.04388, 0.043899, 0.043845, 0.043845, 10.578], [1522289580000, 0.043845, 0.04388, 0.043845, 0.04388, 13.887], [1522289640000, 0.043879, 0.043879, 0.043862, 0.043878, 22.778], [1522289700000, 0.043862, 0.043878, 0.043847, 0.043847, 18.719], [1522289760000, 0.043846, 0.043846, 0.043845, 0.043846, 1.502], [1522289820000, 0.043845, 0.043845, 0.043845, 0.043845, 5.374], [1522289880000, 0.043845, 0.043845, 0.043845, 0.043845, 0.571], [1522289940000, 0.043846, 0.043847, 0.043846, 0.043847, 0.176], [1522290000000, 0.043847, 0.043847, 0.043847, 0.043847, 1.261], [1522290060000, 0.043907, 0.043907, 0.043874, 0.043901, 15.674], [1522290120000, 0.043901, 0.043901, 0.043848, 0.043895, 11.882], [1522290180000, 0.043871, 0.043896, 0.043848, 0.043896, 31.787], [1522290240000, 0.043886, 0.043887, 0.043849, 0.043849, 10.016], [1522290300000, 0.043886, 0.043886, 0.043848, 0.043885, 11.656], [1522290360000, 0.04385, 0.043886, 0.043845, 0.043885, 20.928], [1522290420000, 0.043885, 0.043885, 0.043885, 0.043885, 9.421], [1522290480000, 0.043885, 0.043885, 0.043849, 0.043884, 24.102], [1522290540000, 0.043884, 0.043884, 0.043849, 0.04385, 15.431], [1522290600000, 0.043884, 0.043885, 0.043849, 0.043849, 12.495], [1522290660000, 0.04385, 0.043883, 0.04385, 0.043883, 10.184], [1522290720000, 0.043849, 0.043849, 0.043845, 0.043848, 13.359], [1522290780000, 0.043847, 0.043885, 0.043846, 0.043846, 13.36], [1522290840000, 0.043845, 0.043846, 0.043845, 0.043846, 1.956], [1522290900000, 0.043846, 0.043846, 0.043845, 0.043845, 2.788], [1522290960000, 0.043845, 0.043885, 0.043845, 0.043846, 5.419], [1522291020000, 0.043846, 0.043884, 0.043845, 0.043845, 14.762], [1522291080000, 0.043864, 0.043883, 0.043845, 0.043845, 21.018], [1522291140000, 0.043865, 0.043883, 0.043845, 0.043883, 30.456], [1522291200000, 0.043863, 0.043883, 0.043846, 0.043883, 10.94], [1522291260000, 0.043864, 0.043884, 0.043846, 0.043883, 13.046], [1522291320000, 0.043848, 0.043866, 0.043848, 0.043848, 14.164], [1522291380000, 0.043865, 0.043882, 0.043849, 0.04385, 23.32], [1522291440000, 0.043849, 0.043879, 0.043849, 0.043851, 16.04], [1522291500000, 0.043878, 0.043878, 0.043851, 0.043851, 16.112], [1522291560000, 0.043849, 0.043875, 0.043845, 0.043875, 10.22], [1522291620000, 0.043876, 0.043876, 0.043876, 0.043876, 0.798], [1522291680000, 0.043876, 0.043877, 0.043849, 0.043849, 20.336], [1522291740000, 0.043862, 0.043876, 0.04385, 0.043876, 30.995], [1522291800000, 0.043851, 0.043879, 0.043851, 0.043879, 1.86], [1522291860000, 0.043877, 0.043879, 0.043852, 0.043878, 30.466], [1522291920000, 0.043866, 0.043866, 0.043852, 0.043853, 4.652], [1522291980000, 0.043865, 0.043878, 0.043865, 0.043878, 24.771], [1522292040000, 0.043866, 0.043883, 0.04385, 0.043883, 26.86], [1522292100000, 0.043863, 0.043886, 0.043863, 0.043886, 13.067], [1522292160000, 0.043884, 0.043884, 0.043849, 0.043884, 18.978], [1522292220000, 0.043865, 0.043885, 0.043848, 0.043848, 6.418], [1522292280000, 0.043867, 0.043884, 0.043848, 0.043884, 25.001], [1522292340000, 0.043867, 0.043884, 0.04385, 0.043884, 14.752], [1522292400000, 0.043885, 0.043885, 0.04385, 0.04385, 9.522], [1522292460000, 0.043868, 0.043869, 0.043851, 0.043853, 11.455], [1522292520000, 0.043885, 0.043885, 0.043853, 0.043885, 30.302], [1522292580000, 0.043854, 0.043885, 0.043849, 0.043849, 35.347], [1522292640000, 0.043866, 0.043884, 0.043864, 0.043881, 21.226], [1522292700000, 0.043881, 0.043881, 0.043881, 0.043881, 7.105], [1522292760000, 0.043881, 0.043886, 0.043881, 0.043886, 1.108], [1522292820000, 0.043903, 0.043925, 0.043886, 0.043886, 23.392], [1522292880000, 0.043938, 0.043974, 0.043926, 0.043948, 45.708], [1522292940000, 0.043938, 0.043947, 0.043927, 0.043947, 20.414], [1522293000000, 0.043947, 0.044009, 0.043928, 0.043935, 21.388], [1522293060000, 0.043937, 0.043973, 0.043936, 0.043938, 16.111], [1522293120000, 0.044007, 0.044007, 0.043937, 0.043938, 18.038], [1522293180000, 0.043938, 0.04394, 0.043937, 0.04394, 10.816], [1522293240000, 0.043939, 0.043966, 0.043939, 0.043942, 20.417], [1522293300000, 0.043989, 0.043989, 0.04394, 0.04394, 4.022], [1522293360000, 0.04399, 0.04399, 0.04394, 0.04394, 2.948], [1522293420000, 0.04394, 0.043985, 0.043937, 0.04398, 23.934], [1522293480000, 0.04398, 0.043988, 0.04398, 0.043981, 6.238], [1522293540000, 0.043981, 0.043989, 0.043981, 0.043983, 15.585], [1522293600000, 0.043983, 0.044039, 0.04398, 0.043981, 33.937], [1522293660000, 0.04398, 0.044024, 0.043947, 0.043947, 20.757], [1522293720000, 0.043947, 0.044018, 0.043947, 0.043948, 16.705], [1522293780000, 0.043949, 0.044033, 0.043936, 0.043936, 9.757], [1522293840000, 0.043935, 0.043935, 0.043935, 0.043935, 1.908], [1522293900000, 0.043935, 0.043936, 0.043935, 0.043935, 9.696], [1522293960000, 0.043935, 0.043936, 0.043935, 0.043936, 10.12], [1522294020000, 0.043974, 0.043978, 0.043935, 0.043978, 8.778], [1522294080000, 0.043936, 0.044023, 0.043935, 0.043936, 12.268], [1522294140000, 0.043975, 0.044009, 0.043934, 0.044009, 22.82], [1522294200000, 0.043935, 0.044006, 0.043935, 0.043935, 15.414], [1522294260000, 0.043934, 0.044002, 0.043934, 0.044002, 4.321], [1522294320000, 0.043992, 0.043992, 0.043934, 0.043935, 3.903], [1522294380000, 0.043936, 0.044016, 0.043935, 0.043935, 5.526], [1522294440000, 0.043936, 0.043936, 0.043935, 0.043936, 11.72], [1522294500000, 0.043937, 0.043969, 0.043935, 0.043938, 13.953], [1522294560000, 0.043967, 0.043968, 0.043937, 0.043937, 9.625], [1522294620000, 0.043964, 0.044001, 0.043937, 0.043937, 6.574], [1522294680000, 0.043967, 0.043967, 0.043937, 0.043938, 20.481], [1522294740000, 0.043937, 0.043967, 0.043937, 0.043937, 14.682], [1522294800000, 0.044006, 0.044006, 0.043937, 0.043981, 19.693], [1522294860000, 0.043981, 0.043992, 0.043981, 0.043981, 17.887], [1522294920000, 0.043992, 0.044256, 0.043939, 0.044256, 18.095], [1522294980000, 0.044256, 0.044256, 0.044203, 0.044204, 1.403], [1522295040000, 0.044237, 0.044256, 0.044219, 0.044256, 14.054], [1522295100000, 0.044237, 0.044256, 0.044203, 0.044203, 18.728], [1522295160000, 0.044203, 0.044203, 0.044203, 0.044203, 0.435], [1522295220000, 0.044203, 0.044203, 0.044203, 0.044203, 0.272], [1522295280000, 0.044203, 0.044204, 0.044203, 0.044203, 0.635], [1522295340000, 0.044203, 0.044203, 0.044172, 0.044172, 13.043], [1522295400000, 0.04417, 0.044199, 0.044137, 0.044199, 13.856], [1522295460000, 0.044138, 0.044138, 0.044138, 0.044138, 11.773], [1522295520000, 0.044164, 0.044164, 0.044138, 0.044139, 36.449], [1522295580000, 0.044138, 0.044163, 0.044138, 0.044139, 6.667], [1522295640000, 0.044139, 0.044148, 0.044139, 0.044139, 12.343], [1522295700000, 0.044139, 0.044139, 0.044138, 0.044138, 0.321], [1522295760000, 0.044137, 0.044137, 0.044092, 0.044092, 17.324], [1522295820000, 0.044091, 0.044091, 0.044069, 0.044069, 16.902], [1522295880000, 0.044068, 0.044089, 0.04406, 0.044089, 12.708], [1522295940000, 0.044061, 0.044088, 0.044049, 0.044088, 18.009], [1522296000000, 0.044044, 0.044088, 0.044001, 0.044002, 31.288], [1522296060000, 0.044045, 0.044085, 0.043982, 0.043982, 20.088], [1522296120000, 0.044034, 0.044084, 0.043982, 0.043982, 17.921], [1522296180000, 0.043982, 0.044123, 0.043981, 0.044123, 21.692], [1522296240000, 0.044129, 0.044129, 0.043985, 0.043985, 9.205], [1522296300000, 0.043989, 0.04413, 0.043989, 0.044008, 4.588], [1522296360000, 0.044047, 0.04416, 0.044007, 0.04416, 14.222], [1522296420000, 0.044041, 0.044183, 0.044041, 0.044183, 16.388], [1522296480000, 0.044117, 0.044182, 0.044055, 0.044067, 14.306], [1522296540000, 0.044068, 0.044188, 0.044067, 0.044133, 30.441], [1522296600000, 0.044133, 0.04427, 0.044068, 0.04427, 25.23], [1522296660000, 0.044269, 0.044274, 0.044205, 0.044205, 8.099], [1522296720000, 0.044205, 0.044274, 0.044205, 0.044206, 24.423], [1522296780000, 0.044205, 0.044292, 0.044153, 0.044172, 15.147], [1522296840000, 0.044187, 0.044276, 0.044172, 0.044276, 22.109], [1522296900000, 0.044324, 0.044449, 0.044294, 0.044364, 16.75], [1522296960000, 0.044382, 0.044449, 0.044382, 0.044449, 28.903], [1522297020000, 0.044397, 0.044493, 0.044376, 0.044376, 18.166], [1522297080000, 0.044377, 0.044492, 0.044322, 0.044386, 7.271], [1522297140000, 0.044386, 0.044417, 0.044304, 0.044304, 3.735], [1522297200000, 0.044327, 0.044415, 0.044306, 0.044306, 5.25], [1522297260000, 0.044412, 0.044412, 0.044127, 0.044162, 29.714], [1522297320000, 0.044127, 0.044127, 0.043944, 0.044068, 15.504], [1522297380000, 0.044069, 0.044106, 0.044068, 0.044106, 20.351], [1522297440000, 0.044107, 0.044109, 0.044069, 0.044069, 24.113], [1522297500000, 0.044069, 0.044099, 0.044069, 0.044069, 14.927], [1522297560000, 0.044043, 0.044098, 0.043945, 0.044067, 12.836], [1522297620000, 0.043946, 0.044066, 0.043946, 0.044065, 5.338], [1522297680000, 0.043946, 0.044054, 0.043946, 0.044054, 18.372], [1522297740000, 0.043999, 0.044053, 0.043999, 0.044053, 5.734], [1522297800000, 0.044, 0.044, 0.043948, 0.043948, 4.478], [1522297860000, 0.044049, 0.044049, 0.043948, 0.044048, 6.11], [1522297920000, 0.043998, 0.044047, 0.043946, 0.043958, 17.231], [1522297980000, 0.043957, 0.044049, 0.043946, 0.04396, 13.39], [1522298040000, 0.043959, 0.044047, 0.043945, 0.043953, 14.293], [1522298100000, 0.043967, 0.044048, 0.043953, 0.043953, 33.173], [1522298160000, 0.044001, 0.044046, 0.043953, 0.044046, 19.159], [1522298220000, 0.043996, 0.044046, 0.043957, 0.04398, 26.352], [1522298280000, 0.044013, 0.044044, 0.04398, 0.043981, 18.159], [1522298340000, 0.043982, 0.04404, 0.043982, 0.043982, 6.522], [1522298400000, 0.04401, 0.044038, 0.043984, 0.043993, 17.46], [1522298460000, 0.044035, 0.04412, 0.043994, 0.04412, 10.914], [1522298520000, 0.04407, 0.044119, 0.044019, 0.044021, 40.922], [1522298580000, 0.044022, 0.04404, 0.044018, 0.04404, 11.417], [1522298640000, 0.044037, 0.044139, 0.044005, 0.044005, 12.636], [1522298700000, 0.044078, 0.044116, 0.044005, 0.044005, 28.36], [1522298760000, 0.044038, 0.044038, 0.044006, 0.044007, 15.382], [1522298820000, 0.044006, 0.044029, 0.043957, 0.043957, 23.113], [1522298880000, 0.044004, 0.044028, 0.043958, 0.044028, 22.013], [1522298940000, 0.043958, 0.044028, 0.043958, 0.043958, 23.305], [1522299000000, 0.043994, 0.044058, 0.043958, 0.043959, 20.367], [1522299060000, 0.044014, 0.04407, 0.04396, 0.043961, 22.164], [1522299120000, 0.044016, 0.04408, 0.043963, 0.044079, 26.485], [1522299180000, 0.043971, 0.044111, 0.043953, 0.043954, 38.401], [1522299240000, 0.043953, 0.044035, 0.043936, 0.044035, 12.074], [1522299300000, 0.043987, 0.043991, 0.04394, 0.043941, 19.977], [1522299360000, 0.043977, 0.044012, 0.043941, 0.044012, 29.35], [1522299420000, 0.043977, 0.04401, 0.043936, 0.043936, 10.762], [1522299480000, 0.043951, 0.043966, 0.04395, 0.043951, 14.176], [1522299540000, 0.04395, 0.043979, 0.04395, 0.043951, 4.399], [1522299600000, 0.043977, 0.044075, 0.043951, 0.043957, 34.379], [1522299660000, 0.043952, 0.043975, 0.043952, 0.043952, 20.983], [1522299720000, 0.043952, 0.043976, 0.043952, 0.043976, 11.539], [1522299780000, 0.043955, 0.043976, 0.043954, 0.043954, 27.393], [1522299840000, 0.043964, 0.043965, 0.043954, 0.043955, 19.39], [1522299900000, 0.043965, 0.043975, 0.043955, 0.043975, 29.339], [1522299960000, 0.043967, 0.043974, 0.043961, 0.043961, 14.868], [1522300020000, 0.043968, 0.043968, 0.043962, 0.043963, 18.83], [1522300080000, 0.043968, 0.043969, 0.043963, 0.043965, 8.866], [1522300140000, 0.043964, 0.043976, 0.043964, 0.043967, 14.298], [1522300200000, 0.043976, 0.043976, 0.04396, 0.04396, 29.565], [1522300260000, 0.043976, 0.043976, 0.04396, 0.043973, 9.522], [1522300320000, 0.043969, 0.044073, 0.043963, 0.044073, 20.354], [1522300380000, 0.044073, 0.044074, 0.043953, 0.043953, 28.547], [1522300440000, 0.043998, 0.044079, 0.043934, 0.044079, 47.34], [1522300500000, 0.044079, 0.044079, 0.044073, 0.044073, 9.499], [1522300560000, 0.044075, 0.044125, 0.04396, 0.043997, 22.509], [1522300620000, 0.043997, 0.043997, 0.043997, 0.043997, 0.926], [1522300680000, 0.044004, 0.044005, 0.043926, 0.044004, 2.609], [1522300740000, 0.043965, 0.044004, 0.043844, 0.044004, 22.081], [1522300800000, 0.044004, 0.044004, 0.044004, 0.044004, 0.0], [1522300860000, 0.043865, 0.043994, 0.043851, 0.043979, 13.417], [1522300920000, 0.043998, 0.044021, 0.043929, 0.043976, 20.298], [1522300980000, 0.043976, 0.043976, 0.043929, 0.043976, 16.939], [1522301040000, 0.04394, 0.043976, 0.04394, 0.043976, 26.734], [1522301100000, 0.043976, 0.04405, 0.043976, 0.04405, 14.354], [1522301160000, 0.044048, 0.044048, 0.043929, 0.044046, 13.626], [1522301220000, 0.044046, 0.044046, 0.043916, 0.043927, 15.458], [1522301280000, 0.043927, 0.043928, 0.043881, 0.043881, 19.254], [1522301340000, 0.043927, 0.043929, 0.043851, 0.043929, 18.103], [1522301400000, 0.043928, 0.043928, 0.043868, 0.043868, 6.536], [1522301460000, 0.043928, 0.043983, 0.043867, 0.043982, 4.344], [1522301520000, 0.043979, 0.04402, 0.043979, 0.044017, 7.779], [1522301580000, 0.043912, 0.044009, 0.043912, 0.044009, 7.469], [1522301640000, 0.04401, 0.044023, 0.043972, 0.043972, 33.427], [1522301700000, 0.043972, 0.043972, 0.043972, 0.043972, 0.0], [1522301760000, 0.043972, 0.043972, 0.043972, 0.043972, 0.0], [1522301820000, 0.043965, 0.044007, 0.043954, 0.044003, 11.666], [1522301880000, 0.044003, 0.044003, 0.044003, 0.044003, 5.896], [1522301940000, 0.044018, 0.044018, 0.043921, 0.044, 19.889], [1522302000000, 0.044002, 0.044002, 0.043958, 0.044002, 10.098], [1522302060000, 0.044001, 0.044003, 0.04393, 0.044002, 22.945], [1522302120000, 0.044003, 0.044097, 0.044003, 0.044097, 11.153], [1522302180000, 0.044097, 0.044097, 0.044028, 0.044095, 17.815], [1522302240000, 0.044095, 0.04417, 0.044094, 0.04417, 5.194], [1522302300000, 0.044166, 0.044166, 0.044053, 0.04416, 6.997], [1522302360000, 0.044103, 0.04416, 0.044047, 0.044047, 24.94], [1522302420000, 0.044103, 0.044159, 0.044103, 0.044157, 10.221], [1522302480000, 0.044104, 0.044159, 0.04405, 0.044159, 6.2], [1522302540000, 0.044055, 0.04416, 0.044054, 0.04416, 5.608], [1522302600000, 0.044052, 0.044178, 0.044052, 0.044052, 15.199], [1522302660000, 0.044052, 0.04417, 0.044052, 0.04417, 8.768], [1522302720000, 0.044169, 0.044177, 0.044169, 0.044171, 6.648], [1522302780000, 0.044053, 0.044172, 0.043916, 0.043916, 27.082], [1522302840000, 0.043957, 0.043984, 0.043957, 0.043984, 4.278], [1522302900000, 0.043961, 0.044021, 0.04396, 0.044021, 24.591], [1522302960000, 0.044045, 0.044045, 0.044045, 0.044045, 12.003], [1522303020000, 0.044052, 0.044052, 0.043961, 0.043961, 2.776], [1522303080000, 0.044069, 0.04409, 0.044025, 0.044089, 9.072], [1522303140000, 0.044063, 0.044089, 0.044036, 0.044036, 8.958], [1522303200000, 0.044036, 0.044063, 0.044035, 0.044035, 23.585], [1522303260000, 0.04405, 0.04405, 0.044042, 0.044049, 15.255], [1522303320000, 0.044049, 0.04405, 0.044049, 0.044049, 5.63], [1522303380000, 0.044049, 0.044049, 0.044037, 0.044038, 13.216], [1522303440000, 0.044047, 0.044048, 0.044036, 0.04404, 17.022], [1522303500000, 0.044041, 0.044047, 0.043953, 0.044047, 4.452], [1522303560000, 0.043986, 0.044014, 0.043891, 0.043934, 37.01], [1522303620000, 0.044036, 0.044037, 0.04398, 0.04398, 12.486], [1522303680000, 0.04398, 0.044015, 0.04398, 0.043981, 16.866], [1522303740000, 0.044015, 0.044049, 0.043981, 0.043981, 25.885], [1522303800000, 0.044048, 0.044048, 0.043981, 0.043981, 5.1], [1522303860000, 0.043981, 0.044049, 0.043981, 0.043984, 13.312], [1522303920000, 0.044016, 0.044047, 0.043983, 0.043983, 23.673], [1522303980000, 0.044047, 0.044047, 0.044045, 0.044045, 0.357], [1522304040000, 0.043982, 0.044045, 0.043982, 0.043983, 19.797], [1522304100000, 0.043982, 0.044045, 0.043982, 0.044044, 1.839], [1522304160000, 0.044044, 0.044044, 0.043981, 0.043981, 21.31], [1522304220000, 0.044044, 0.044044, 0.043981, 0.043981, 8.943], [1522304280000, 0.044043, 0.04405, 0.043982, 0.043982, 12.15], [1522304340000, 0.043982, 0.044049, 0.043982, 0.043982, 8.053], [1522304400000, 0.043986, 0.044049, 0.043986, 0.044049, 15.208], [1522304460000, 0.04405, 0.04405, 0.043988, 0.043988, 4.053], [1522304520000, 0.044018, 0.0441, 0.043987, 0.0441, 31.569], [1522304580000, 0.044043, 0.044043, 0.043988, 0.043988, 1.79], [1522304640000, 0.044099, 0.044099, 0.043988, 0.044096, 8.489], [1522304700000, 0.043988, 0.044096, 0.043988, 0.044096, 13.003], [1522304760000, 0.043991, 0.043991, 0.043988, 0.043988, 3.748], [1522304820000, 0.043989, 0.043989, 0.043988, 0.043988, 3.177], [1522304880000, 0.043989, 0.043989, 0.043989, 0.043989, 0.2], [1522304940000, 0.043989, 0.043989, 0.043989, 0.043989, 0.024], [1522305000000, 0.043989, 0.043989, 0.043988, 0.043988, 0.139], [1522305060000, 0.043989, 0.043989, 0.043988, 0.043988, 0.634], [1522305120000, 0.043988, 0.04399, 0.043988, 0.043988, 3.276], [1522305180000, 0.043989, 0.044062, 0.043989, 0.043989, 17.366], [1522305240000, 0.043989, 0.043989, 0.043989, 0.043989, 2.893], [1522305300000, 0.044026, 0.044063, 0.043989, 0.044063, 17.737], [1522305360000, 0.044062, 0.044089, 0.043962, 0.044087, 27.185], [1522305420000, 0.044087, 0.044087, 0.044009, 0.044085, 10.492], [1522305480000, 0.044047, 0.044047, 0.043936, 0.043936, 29.444], [1522305540000, 0.043936, 0.044007, 0.043906, 0.044007, 15.715], [1522305600000, 0.044006, 0.044008, 0.043901, 0.044007, 25.896], [1522305660000, 0.044006, 0.044009, 0.0439, 0.043909, 16.409], [1522305720000, 0.0439, 0.044003, 0.043884, 0.044003, 23.87], [1522305780000, 0.04399, 0.04399, 0.043884, 0.043884, 5.866], [1522305840000, 0.043988, 0.043988, 0.043885, 0.043983, 6.445], [1522305900000, 0.043886, 0.043982, 0.043886, 0.043976, 13.68], [1522305960000, 0.043976, 0.043983, 0.043886, 0.043969, 25.275], [1522306020000, 0.043925, 0.043965, 0.043925, 0.043965, 19.36], [1522306080000, 0.043887, 0.043983, 0.043887, 0.043982, 33.335], [1522306140000, 0.043942, 0.043982, 0.043942, 0.043982, 9.024], [1522306200000, 0.043982, 0.044046, 0.043889, 0.043974, 5.597], [1522306260000, 0.043933, 0.043973, 0.043933, 0.043973, 27.798], [1522306320000, 0.043896, 0.044001, 0.043896, 0.044001, 5.111], [1522306380000, 0.043999, 0.043999, 0.043896, 0.043902, 5.07], [1522306440000, 0.043996, 0.043996, 0.0439, 0.0439, 17.835], [1522306500000, 0.0439, 0.04399, 0.043898, 0.04399, 15.561], [1522306560000, 0.043898, 0.043989, 0.043898, 0.043989, 13.766], [1522306620000, 0.043946, 0.043989, 0.043946, 0.043989, 7.921], [1522306680000, 0.043924, 0.043924, 0.043924, 0.043924, 7.362], [1522306740000, 0.043955, 0.043989, 0.043905, 0.043923, 23.537], [1522306800000, 0.043989, 0.044, 0.043922, 0.044, 24.614], [1522306860000, 0.044001, 0.044032, 0.043923, 0.044032, 19.482], [1522306920000, 0.044031, 0.044031, 0.044003, 0.044003, 9.525], [1522306980000, 0.044003, 0.044046, 0.044002, 0.044005, 13.736], [1522307040000, 0.044005, 0.044005, 0.044005, 0.044005, 0.0], [1522307100000, 0.044005, 0.044005, 0.044002, 0.044002, 5.985], [1522307160000, 0.044005, 0.044126, 0.044002, 0.044122, 31.372], [1522307220000, 0.044038, 0.044038, 0.04401, 0.04401, 13.036], [1522307280000, 0.044012, 0.044065, 0.044012, 0.044014, 11.893], [1522307340000, 0.044014, 0.044066, 0.044014, 0.044066, 30.666], [1522307400000, 0.044065, 0.044133, 0.04402, 0.044021, 10.661], [1522307460000, 0.04415, 0.044151, 0.044031, 0.044031, 17.702], [1522307520000, 0.04406, 0.04406, 0.044031, 0.044031, 14.874], [1522307580000, 0.04406, 0.044089, 0.044029, 0.044089, 16.188], [1522307640000, 0.044089, 0.044089, 0.04403, 0.04403, 3.492], [1522307700000, 0.044089, 0.04409, 0.044023, 0.044028, 3.7], [1522307760000, 0.044025, 0.044028, 0.044024, 0.044028, 12.793], [1522307820000, 0.044028, 0.044028, 0.043925, 0.044027, 13.33], [1522307880000, 0.044028, 0.044083, 0.044028, 0.044083, 1.447], [1522307940000, 0.044024, 0.044084, 0.043974, 0.044084, 10.547], [1522308000000, 0.044031, 0.044087, 0.044031, 0.044086, 25.37], [1522308060000, 0.044033, 0.044086, 0.044033, 0.044086, 16.502], [1522308120000, 0.044086, 0.044086, 0.044034, 0.044086, 18.498], [1522308180000, 0.044086, 0.044087, 0.044035, 0.044086, 19.085], [1522308240000, 0.044035, 0.044086, 0.043985, 0.044086, 22.35], [1522308300000, 0.044035, 0.044113, 0.044035, 0.044113, 9.941], [1522308360000, 0.043995, 0.044128, 0.043995, 0.044128, 17.318], [1522308420000, 0.044072, 0.044129, 0.044017, 0.044018, 8.486], [1522308480000, 0.044075, 0.04413, 0.044024, 0.044024, 27.92], [1522308540000, 0.044026, 0.044115, 0.044025, 0.044025, 3.37], [1522308600000, 0.044076, 0.044129, 0.044027, 0.044027, 3.559], [1522308660000, 0.044126, 0.044126, 0.044026, 0.044119, 13.963], [1522308720000, 0.044118, 0.044118, 0.044073, 0.044117, 9.266], [1522308780000, 0.044118, 0.044118, 0.044035, 0.044051, 11.589], [1522308840000, 0.04405, 0.044116, 0.04405, 0.04405, 7.291], [1522308900000, 0.04405, 0.04405, 0.04403, 0.04403, 17.411], [1522308960000, 0.044045, 0.044046, 0.044017, 0.044045, 44.365], [1522309020000, 0.043995, 0.044117, 0.043901, 0.044094, 22.782], [1522309080000, 0.043984, 0.044119, 0.043984, 0.044119, 16.688], [1522309140000, 0.044127, 0.044175, 0.04405, 0.04405, 6.425], [1522309200000, 0.04405, 0.044179, 0.04405, 0.044066, 17.334], [1522309260000, 0.044124, 0.044124, 0.04407, 0.04407, 12.863], [1522309320000, 0.044072, 0.044121, 0.044072, 0.044072, 5.962], [1522309380000, 0.04411, 0.04411, 0.044074, 0.044074, 5.851], [1522309440000, 0.044074, 0.044074, 0.044074, 0.044074, 4.745], [1522309500000, 0.0441, 0.044128, 0.044014, 0.044014, 9.005], [1522309560000, 0.044005, 0.044043, 0.043979, 0.044, 30.869], [1522309620000, 0.044, 0.044108, 0.043999, 0.044107, 20.64], [1522309680000, 0.044029, 0.044106, 0.044012, 0.044081, 23.163], [1522309740000, 0.04408, 0.044106, 0.044003, 0.044106, 28.634], [1522309800000, 0.044106, 0.04418, 0.044045, 0.04418, 9.193], [1522309860000, 0.044166, 0.044277, 0.044113, 0.044233, 16.91], [1522309920000, 0.044118, 0.044241, 0.044112, 0.044116, 17.788], [1522309980000, 0.044116, 0.044198, 0.044097, 0.044097, 2.187], [1522310040000, 0.044074, 0.044097, 0.044003, 0.044097, 9.935], [1522310100000, 0.044061, 0.044061, 0.044059, 0.044059, 0.517], [1522310160000, 0.044031, 0.044032, 0.044031, 0.044032, 8.054], [1522310220000, 0.044045, 0.044045, 0.044031, 0.044031, 3.484], [1522310280000, 0.044032, 0.044164, 0.044032, 0.044164, 8.0], [1522310340000, 0.044065, 0.044099, 0.04401, 0.04401, 17.556], [1522310400000, 0.04401, 0.044086, 0.04401, 0.044015, 5.864], [1522310460000, 0.044049, 0.044084, 0.044016, 0.044079, 22.415], [1522310520000, 0.044021, 0.044021, 0.044018, 0.044018, 10.084], [1522310580000, 0.044017, 0.044024, 0.044017, 0.044024, 9.552], [1522310640000, 0.044023, 0.044023, 0.043979, 0.043979, 32.785], [1522310700000, 0.043979, 0.043979, 0.043901, 0.043906, 2.675], [1522310760000, 0.043908, 0.044019, 0.043908, 0.044014, 13.381], [1522310820000, 0.044015, 0.044017, 0.043893, 0.044013, 14.362], [1522310880000, 0.044013, 0.044017, 0.043865, 0.044015, 16.729], [1522310940000, 0.043932, 0.043995, 0.043855, 0.043927, 19.283], [1522311000000, 0.04386, 0.043927, 0.04385, 0.043927, 8.483], [1522311060000, 0.043854, 0.043924, 0.04382, 0.043924, 34.663], [1522311120000, 0.043841, 0.043924, 0.043841, 0.043922, 17.15], [1522311180000, 0.04386, 0.043976, 0.04386, 0.043877, 12.133], [1522311240000, 0.043984, 0.043985, 0.043537, 0.04387, 62.778], [1522311300000, 0.043882, 0.044081, 0.043851, 0.043923, 52.358], [1522311360000, 0.043981, 0.043981, 0.043924, 0.043924, 20.543], [1522311420000, 0.043975, 0.044026, 0.043925, 0.043927, 24.157], [1522311480000, 0.043926, 0.044034, 0.043915, 0.044034, 4.85], [1522311540000, 0.044028, 0.044028, 0.043911, 0.043913, 11.212], [1522311600000, 0.04397, 0.044029, 0.043912, 0.043913, 16.608], [1522311660000, 0.043913, 0.043916, 0.043913, 0.043916, 2.855], [1522311720000, 0.044036, 0.044036, 0.043916, 0.043917, 5.512], [1522311780000, 0.043967, 0.043985, 0.043917, 0.043922, 18.614], [1522311840000, 0.043922, 0.043922, 0.043732, 0.043908, 31.587], [1522311900000, 0.043781, 0.043899, 0.043706, 0.043796, 9.123], [1522311960000, 0.043805, 0.043862, 0.043667, 0.043792, 25.003], [1522312020000, 0.04375, 0.04388, 0.04375, 0.04388, 18.536], [1522312080000, 0.043762, 0.043857, 0.043724, 0.043857, 5.124], [1522312140000, 0.043857, 0.043857, 0.043857, 0.043857, 0.0], [1522312200000, 0.043725, 0.043779, 0.043676, 0.043691, 25.174], [1522312260000, 0.043776, 0.043844, 0.043381, 0.043726, 112.953], [1522312320000, 0.043726, 0.043736, 0.043683, 0.043736, 27.885], [1522312380000, 0.043736, 0.043736, 0.043651, 0.043706, 9.429], [1522312440000, 0.043706, 0.04371, 0.043657, 0.043707, 9.529], [1522312500000, 0.043707, 0.043736, 0.043657, 0.043736, 16.357], [1522312560000, 0.043735, 0.043735, 0.043678, 0.043729, 14.721], [1522312620000, 0.043623, 0.043735, 0.043505, 0.043692, 45.709], [1522312680000, 0.043679, 0.04371, 0.043582, 0.043595, 57.513], [1522312740000, 0.043601, 0.043735, 0.043601, 0.043735, 3.265], [1522312800000, 0.04361, 0.043725, 0.043604, 0.043721, 0.635], [1522312860000, 0.043612, 0.043612, 0.043612, 0.043612, 0.148], [1522312920000, 0.043649, 0.043717, 0.043351, 0.043653, 31.253], [1522312980000, 0.043593, 0.043796, 0.043566, 0.043796, 83.062], [1522313040000, 0.043796, 0.043862, 0.043646, 0.043818, 13.36], [1522313100000, 0.043797, 0.043797, 0.043669, 0.043794, 7.494], [1522313160000, 0.043794, 0.043794, 0.043698, 0.043714, 3.599], [1522313220000, 0.043698, 0.043698, 0.043574, 0.043574, 3.161], [1522313280000, 0.043622, 0.043622, 0.043449, 0.04345, 7.348], [1522313340000, 0.04345, 0.043556, 0.043378, 0.043549, 2.063], [1522313400000, 0.04354, 0.043544, 0.043453, 0.04353, 4.782], [1522313460000, 0.043525, 0.043527, 0.043368, 0.043368, 2.656], [1522313520000, 0.043494, 0.043494, 0.043356, 0.043448, 5.133], [1522313580000, 0.043447, 0.043448, 0.043271, 0.043271, 26.437], [1522313640000, 0.043288, 0.043366, 0.0432, 0.0432, 15.486], [1522313700000, 0.043212, 0.043212, 0.043164, 0.043164, 15.782], [1522313760000, 0.043209, 0.04321, 0.043173, 0.04321, 12.62], [1522313820000, 0.043209, 0.04321, 0.043191, 0.043209, 10.203], [1522313880000, 0.043209, 0.043209, 0.043101, 0.043206, 42.181], [1522313940000, 0.043203, 0.043213, 0.043199, 0.043202, 68.312], [1522314000000, 0.043213, 0.043275, 0.043103, 0.043202, 31.255], [1522314060000, 0.043202, 0.043274, 0.043202, 0.043271, 9.539], [1522314120000, 0.043274, 0.043274, 0.043057, 0.043102, 6.724], [1522314180000, 0.043101, 0.043101, 0.043058, 0.043059, 17.711], [1522314240000, 0.043095, 0.043161, 0.043095, 0.043161, 20.583], [1522314300000, 0.043189, 0.04322, 0.043155, 0.04322, 9.972], [1522314360000, 0.04322, 0.043313, 0.043122, 0.043304, 21.249], [1522314420000, 0.043301, 0.043301, 0.043115, 0.043285, 3.871], [1522314480000, 0.043107, 0.043242, 0.043106, 0.043234, 12.427], [1522314540000, 0.043182, 0.043221, 0.043065, 0.043065, 13.116], [1522314600000, 0.043195, 0.043195, 0.043092, 0.043092, 6.98], [1522314660000, 0.043188, 0.043297, 0.043184, 0.043297, 14.843], [1522314720000, 0.043179, 0.043257, 0.043114, 0.043257, 9.564], [1522314780000, 0.04313, 0.043257, 0.043097, 0.043097, 9.248], [1522314840000, 0.043099, 0.043222, 0.043099, 0.043222, 0.211], [1522314900000, 0.043209, 0.043253, 0.043142, 0.043142, 3.034], [1522314960000, 0.043252, 0.043252, 0.043252, 0.043252, 0.028], [1522315020000, 0.043198, 0.043252, 0.043145, 0.043251, 24.113], [1522315080000, 0.043251, 0.043252, 0.043147, 0.04325, 4.376], [1522315140000, 0.0432, 0.043252, 0.0432, 0.043251, 21.255], [1522315200000, 0.043154, 0.043357, 0.043154, 0.043252, 43.366], [1522315260000, 0.043321, 0.043321, 0.043204, 0.043289, 10.371], [1522315320000, 0.043286, 0.043362, 0.043205, 0.043362, 24.83], [1522315380000, 0.043329, 0.043332, 0.043329, 0.043329, 8.273], [1522315440000, 0.043223, 0.043319, 0.043223, 0.043227, 6.426], [1522315500000, 0.043309, 0.043309, 0.04308, 0.043207, 11.853], [1522315560000, 0.04323, 0.0433, 0.04323, 0.043232, 17.998], [1522315620000, 0.043302, 0.043324, 0.043059, 0.043224, 23.715], [1522315680000, 0.043282, 0.043451, 0.043282, 0.043447, 23.276], [1522315740000, 0.04334, 0.043421, 0.043321, 0.043321, 5.511], [1522315800000, 0.043337, 0.043355, 0.043337, 0.043338, 9.733], [1522315860000, 0.043339, 0.043339, 0.043339, 0.043339, 0.519], [1522315920000, 0.043297, 0.043333, 0.043297, 0.043298, 18.217], [1522315980000, 0.043297, 0.043397, 0.043296, 0.043397, 9.064], [1522316040000, 0.043396, 0.043397, 0.043281, 0.043397, 28.272], [1522316100000, 0.043397, 0.043397, 0.04329, 0.043393, 9.283], [1522316160000, 0.043291, 0.043388, 0.043256, 0.043261, 9.311], [1522316220000, 0.043264, 0.043359, 0.043254, 0.043358, 8.86], [1522316280000, 0.04337, 0.04337, 0.04337, 0.04337, 7.958], [1522316340000, 0.043276, 0.043369, 0.043217, 0.043365, 20.569], [1522316400000, 0.043363, 0.043398, 0.043363, 0.043398, 5.738], [1522316460000, 0.043383, 0.043396, 0.043365, 0.043365, 33.097], [1522316520000, 0.043379, 0.043399, 0.043365, 0.043365, 21.942], [1522316580000, 0.04339, 0.04339, 0.04339, 0.04339, 0.276], [1522316640000, 0.043387, 0.043387, 0.043366, 0.043366, 14.878], [1522316700000, 0.043374, 0.043382, 0.043365, 0.043377, 4.532], [1522316760000, 0.043365, 0.043365, 0.043213, 0.043213, 49.723], [1522316820000, 0.043213, 0.043255, 0.043142, 0.043255, 1.259], [1522316880000, 0.043234, 0.043234, 0.043143, 0.043143, 0.228], [1522316940000, 0.043142, 0.043142, 0.043094, 0.043134, 1.713], [1522317000000, 0.04306, 0.043118, 0.04306, 0.043118, 2.452], [1522317060000, 0.043089, 0.043097, 0.043075, 0.043093, 14.878], [1522317120000, 0.043077, 0.043093, 0.043067, 0.043069, 32.724], [1522317180000, 0.043091, 0.043091, 0.043081, 0.043091, 9.674], [1522317240000, 0.043091, 0.043092, 0.043057, 0.043073, 43.909], [1522317300000, 0.043057, 0.043143, 0.043, 0.043105, 29.27], [1522317360000, 0.04315, 0.043151, 0.043028, 0.043147, 11.86], [1522317420000, 0.043144, 0.043148, 0.043144, 0.043146, 1.242], [1522317480000, 0.043145, 0.043148, 0.043091, 0.043147, 9.657], [1522317540000, 0.043146, 0.043146, 0.04304, 0.04304, 11.084], [1522317600000, 0.043147, 0.043148, 0.043038, 0.043039, 5.158], [1522317660000, 0.043147, 0.043147, 0.043026, 0.043026, 32.451], [1522317720000, 0.043032, 0.043124, 0.043032, 0.043124, 8.827], [1522317780000, 0.043032, 0.043124, 0.043032, 0.043032, 23.999], [1522317840000, 0.043081, 0.043167, 0.043038, 0.043167, 20.272], [1522317900000, 0.043108, 0.043166, 0.043051, 0.043166, 22.625], [1522317960000, 0.043107, 0.043107, 0.043051, 0.043061, 20.053], [1522318020000, 0.04308, 0.043099, 0.043061, 0.043099, 25.823], [1522318080000, 0.043099, 0.0431, 0.043099, 0.0431, 1.465], [1522318140000, 0.043099, 0.043099, 0.043093, 0.043094, 22.46], [1522318200000, 0.0431, 0.043188, 0.0431, 0.043188, 1.159], [1522318260000, 0.043072, 0.043173, 0.043072, 0.043074, 8.181], [1522318320000, 0.043075, 0.043189, 0.043075, 0.043189, 8.75], [1522318380000, 0.043079, 0.043189, 0.043077, 0.043188, 13.492], [1522318440000, 0.043078, 0.043186, 0.043078, 0.043186, 13.144], [1522318500000, 0.043185, 0.04323, 0.043185, 0.04323, 2.9], [1522318560000, 0.043222, 0.043223, 0.043222, 0.043223, 5.063], [1522318620000, 0.043115, 0.043224, 0.043114, 0.043133, 12.88], [1522318680000, 0.043177, 0.043223, 0.043177, 0.043223, 12.788], [1522318740000, 0.043139, 0.043224, 0.043139, 0.043224, 6.017], [1522318800000, 0.043223, 0.043224, 0.04314, 0.043224, 8.377], [1522318860000, 0.043223, 0.043224, 0.043223, 0.043223, 14.327], [1522318920000, 0.043223, 0.043224, 0.043184, 0.043224, 3.631], [1522318980000, 0.043223, 0.043223, 0.043223, 0.043223, 0.277], [1522319040000, 0.043165, 0.043224, 0.043165, 0.043168, 25.858], [1522319100000, 0.043224, 0.043224, 0.043139, 0.043139, 10.445], [1522319160000, 0.043224, 0.0434, 0.043155, 0.043231, 20.268], [1522319220000, 0.043214, 0.043214, 0.043117, 0.043117, 2.623], [1522319280000, 0.043232, 0.043249, 0.043224, 0.043248, 11.613], [1522319340000, 0.043201, 0.043279, 0.043201, 0.043279, 5.103], [1522319400000, 0.043325, 0.043329, 0.043226, 0.043226, 17.84], [1522319460000, 0.043329, 0.043329, 0.043228, 0.043228, 12.791], [1522319520000, 0.043329, 0.043329, 0.043278, 0.043329, 14.806], [1522319580000, 0.043329, 0.043329, 0.043329, 0.043329, 0.0], [1522319640000, 0.043229, 0.043317, 0.043164, 0.043164, 0.481], [1522319700000, 0.0432, 0.0432, 0.043117, 0.043117, 0.871], [1522319760000, 0.043138, 0.04323, 0.043138, 0.04323, 0.869], [1522319820000, 0.043187, 0.043251, 0.043187, 0.04319, 11.06], [1522319880000, 0.043141, 0.043248, 0.043141, 0.043166, 10.974], [1522319940000, 0.043248, 0.043248, 0.043175, 0.043175, 12.898], [1522320000000, 0.043191, 0.043193, 0.043136, 0.043136, 6.493], [1522320060000, 0.04315, 0.043191, 0.043135, 0.04319, 9.367], [1522320120000, 0.043155, 0.043189, 0.043155, 0.043189, 4.091], [1522320180000, 0.043157, 0.043186, 0.043157, 0.043185, 6.365], [1522320240000, 0.043185, 0.043277, 0.043141, 0.04323, 35.985], [1522320300000, 0.043163, 0.043201, 0.043163, 0.0432, 0.136], [1522320360000, 0.043201, 0.043201, 0.043201, 0.043201, 1.534], [1522320420000, 0.0432, 0.043201, 0.0432, 0.043201, 7.441], [1522320480000, 0.043226, 0.043226, 0.0432, 0.0432, 14.506], [1522320540000, 0.043173, 0.0432, 0.043145, 0.0432, 10.825], [1522320600000, 0.043117, 0.043185, 0.043026, 0.043185, 28.089], [1522320660000, 0.043185, 0.043185, 0.043185, 0.043185, 0.0], [1522320720000, 0.043047, 0.043098, 0.043045, 0.043045, 4.92], [1522320780000, 0.0431, 0.043191, 0.043048, 0.043191, 14.399], [1522320840000, 0.043152, 0.043152, 0.043103, 0.043103, 19.21], [1522320900000, 0.043107, 0.043146, 0.0431, 0.043101, 33.268], [1522320960000, 0.043101, 0.043101, 0.043101, 0.043101, 2.455], [1522321020000, 0.043101, 0.043101, 0.043101, 0.043101, 0.0], [1522321080000, 0.043101, 0.043101, 0.043101, 0.043101, 0.0], [1522321140000, 0.043048, 0.043154, 0.043047, 0.043134, 16.031], [1522321200000, 0.043099, 0.043152, 0.043047, 0.043127, 9.72], [1522321260000, 0.043049, 0.043049, 0.043, 0.04304, 5.762], [1522321320000, 0.043106, 0.043107, 0.043001, 0.043004, 12.486], [1522321380000, 0.043054, 0.043106, 0.043006, 0.043006, 7.882], [1522321440000, 0.043106, 0.043106, 0.043055, 0.043106, 1.864], [1522321500000, 0.043106, 0.043106, 0.043, 0.043094, 6.059], [1522321560000, 0.043002, 0.043093, 0.043, 0.043093, 1.186], [1522321620000, 0.043001, 0.043002, 0.043, 0.043, 3.832], [1522321680000, 0.043093, 0.043094, 0.043004, 0.043004, 13.225], [1522321740000, 0.043091, 0.043091, 0.043, 0.043, 8.999], [1522321800000, 0.043045, 0.043091, 0.043002, 0.043003, 17.991], [1522321860000, 0.043092, 0.043092, 0.04309, 0.043092, 3.125], [1522321920000, 0.043047, 0.043091, 0.043047, 0.04309, 15.22], [1522321980000, 0.043005, 0.043091, 0.043005, 0.043091, 17.796], [1522322040000, 0.043004, 0.043005, 0.043004, 0.043004, 0.844], [1522322100000, 0.043005, 0.043073, 0.043002, 0.043003, 17.415], [1522322160000, 0.043002, 0.043002, 0.043002, 0.043002, 5.695], [1522322220000, 0.043001, 0.043003, 0.043001, 0.043002, 19.426], [1522322280000, 0.043002, 0.043002, 0.043002, 0.043002, 0.3], [1522322340000, 0.043002, 0.043002, 0.043, 0.043, 18.488], [1522322400000, 0.042973, 0.042999, 0.042916, 0.042975, 10.491], [1522322460000, 0.042987, 0.042987, 0.042975, 0.042975, 3.683], [1522322520000, 0.042975, 0.042975, 0.042975, 0.042975, 1.524], [1522322580000, 0.042974, 0.042974, 0.042944, 0.042973, 12.293], [1522322640000, 0.042916, 0.042974, 0.042916, 0.042916, 0.043], [1522322700000, 0.042916, 0.043, 0.042916, 0.042999, 40.921], [1522322760000, 0.042959, 0.042959, 0.042919, 0.042919, 7.434], [1522322820000, 0.042998, 0.042998, 0.0428, 0.042994, 10.818], [1522322880000, 0.042996, 0.042996, 0.04286, 0.04286, 8.537], [1522322940000, 0.04292, 0.042948, 0.042867, 0.042871, 19.846], [1522323000000, 0.042947, 0.04295, 0.042825, 0.042828, 19.379], [1522323060000, 0.042944, 0.042944, 0.042896, 0.042943, 6.161], [1522323120000, 0.042851, 0.042932, 0.042845, 0.042932, 7.59], [1522323180000, 0.042931, 0.042979, 0.042846, 0.042979, 18.231], [1522323240000, 0.042958, 0.042958, 0.042861, 0.042956, 15.402], [1522323300000, 0.042903, 0.042956, 0.04285, 0.04285, 16.675], [1522323360000, 0.042955, 0.042955, 0.042846, 0.042954, 10.021], [1522323420000, 0.042848, 0.042955, 0.042848, 0.042953, 5.919], [1522323480000, 0.042953, 0.042953, 0.042899, 0.042952, 15.495], [1522323540000, 0.0429, 0.04297, 0.042848, 0.04297, 27.676], [1522323600000, 0.042969, 0.042969, 0.042918, 0.042968, 6.733], [1522323660000, 0.042916, 0.042966, 0.042916, 0.042966, 9.662], [1522323720000, 0.042914, 0.042966, 0.042913, 0.042964, 24.667], [1522323780000, 0.042964, 0.042964, 0.04286, 0.04286, 14.969], [1522323840000, 0.042963, 0.042963, 0.042912, 0.042961, 14.606], [1522323900000, 0.042913, 0.042961, 0.042868, 0.04296, 9.569], [1522323960000, 0.042868, 0.04296, 0.042856, 0.042856, 19.956], [1522324020000, 0.04296, 0.042963, 0.042856, 0.042899, 21.738], [1522324080000, 0.042875, 0.042899, 0.042875, 0.042899, 5.123], [1522324140000, 0.042899, 0.042962, 0.042847, 0.042852, 16.229], [1522324200000, 0.042898, 0.042898, 0.042853, 0.042853, 6.49], [1522324260000, 0.042898, 0.042898, 0.042853, 0.042853, 14.787], [1522324320000, 0.042895, 0.043, 0.042895, 0.042937, 20.182], [1522324380000, 0.042937, 0.042997, 0.042935, 0.042935, 10.209], [1522324440000, 0.042954, 0.043004, 0.042906, 0.042908, 16.444], [1522324500000, 0.042921, 0.042937, 0.042919, 0.042937, 10.825], [1522324560000, 0.043003, 0.043006, 0.042931, 0.042936, 22.237], [1522324620000, 0.043039, 0.043049, 0.042943, 0.042943, 5.872], [1522324680000, 0.042954, 0.042954, 0.042954, 0.042954, 0.014], [1522324740000, 0.042954, 0.043003, 0.042954, 0.042959, 0.416], [1522324800000, 0.042999, 0.04301, 0.042919, 0.042919, 13.274], [1522324860000, 0.042898, 0.043005, 0.042802, 0.042802, 13.998], [1522324920000, 0.042846, 0.042846, 0.042662, 0.042749, 13.091], [1522324980000, 0.042749, 0.042804, 0.042699, 0.042699, 8.25], [1522325040000, 0.042786, 0.042786, 0.042612, 0.042626, 17.649], [1522325100000, 0.042749, 0.042829, 0.042615, 0.042829, 3.974], [1522325160000, 0.042829, 0.042829, 0.042829, 0.042829, 0.0], [1522325220000, 0.042781, 0.042827, 0.042781, 0.042827, 11.522], [1522325280000, 0.042779, 0.042827, 0.042779, 0.042827, 22.807], [1522325340000, 0.042802, 0.042825, 0.042801, 0.042801, 26.407], [1522325400000, 0.0428, 0.042801, 0.04278, 0.042793, 24.474], [1522325460000, 0.042801, 0.042801, 0.042792, 0.042795, 14.444], [1522325520000, 0.042795, 0.042801, 0.042795, 0.042801, 6.846], [1522325580000, 0.042803, 0.042838, 0.042803, 0.042831, 8.995], [1522325640000, 0.042831, 0.042838, 0.042829, 0.04283, 15.397], [1522325700000, 0.04283, 0.042837, 0.04283, 0.042833, 12.218], [1522325760000, 0.042831, 0.042841, 0.04283, 0.042831, 13.942], [1522325820000, 0.042831, 0.042831, 0.04283, 0.042831, 11.099], [1522325880000, 0.042831, 0.042835, 0.042802, 0.042834, 29.818], [1522325940000, 0.04281, 0.04281, 0.04281, 0.04281, 0.053], [1522326000000, 0.04281, 0.042941, 0.04281, 0.042934, 8.846], [1522326060000, 0.042941, 0.043069, 0.042937, 0.043052, 3.983], [1522326120000, 0.043053, 0.043066, 0.042969, 0.042971, 1.235], [1522326180000, 0.042972, 0.043067, 0.042965, 0.042965, 2.111], [1522326240000, 0.043007, 0.043007, 0.042902, 0.042961, 31.009], [1522326300000, 0.042967, 0.043007, 0.042966, 0.042966, 8.35], [1522326360000, 0.042966, 0.042972, 0.042931, 0.042972, 6.735], [1522326420000, 0.043032, 0.043048, 0.042928, 0.042928, 2.273], [1522326480000, 0.042943, 0.042943, 0.042886, 0.042886, 4.467], [1522326540000, 0.042894, 0.042894, 0.042894, 0.042894, 0.085], [1522326600000, 0.042999, 0.043, 0.042893, 0.042894, 16.321], [1522326660000, 0.042896, 0.042896, 0.04285, 0.042855, 1.533], [1522326720000, 0.042894, 0.042894, 0.04286, 0.04286, 18.464], [1522326780000, 0.042895, 0.042895, 0.042895, 0.042895, 0.79], [1522326840000, 0.042996, 0.043022, 0.042895, 0.042905, 56.647], [1522326900000, 0.043, 0.043022, 0.042932, 0.042932, 0.999], [1522326960000, 0.042933, 0.042979, 0.042933, 0.042938, 12.985], [1522327020000, 0.042941, 0.042941, 0.042941, 0.042941, 0.051], [1522327080000, 0.042957, 0.043126, 0.042957, 0.043027, 33.312], [1522327140000, 0.042999, 0.043043, 0.042999, 0.043043, 7.98], [1522327200000, 0.04299, 0.04299, 0.04299, 0.04299, 2.262], [1522327260000, 0.042999, 0.043002, 0.042998, 0.043001, 16.944], [1522327320000, 0.043011, 0.043151, 0.043011, 0.043151, 2.816], [1522327380000, 0.043151, 0.043171, 0.043028, 0.043171, 9.248], [1522327440000, 0.043056, 0.043061, 0.043003, 0.043003, 9.132], [1522327500000, 0.043043, 0.043146, 0.043019, 0.043141, 1.257], [1522327560000, 0.0432, 0.0432, 0.0432, 0.0432, 0.347], [1522327620000, 0.043175, 0.043175, 0.043149, 0.043149, 0.074], [1522327680000, 0.043201, 0.043254, 0.043201, 0.043254, 0.508], [1522327740000, 0.04328, 0.043324, 0.043221, 0.043227, 35.77], [1522327800000, 0.043232, 0.043237, 0.043205, 0.043232, 9.082], [1522327860000, 0.043233, 0.043303, 0.043232, 0.043252, 7.506], [1522327920000, 0.043251, 0.043251, 0.043168, 0.043168, 0.103], [1522327980000, 0.043222, 0.043222, 0.043192, 0.043192, 2.486], [1522328040000, 0.043197, 0.043211, 0.043197, 0.043211, 6.95], [1522328100000, 0.04318, 0.04318, 0.04318, 0.04318, 3.112], [1522328160000, 0.043253, 0.043253, 0.043172, 0.043172, 11.912], [1522328220000, 0.043178, 0.04322, 0.043174, 0.043174, 1.689], [1522328280000, 0.043247, 0.043248, 0.043188, 0.043248, 6.689], [1522328340000, 0.043248, 0.043248, 0.043174, 0.043174, 9.589], [1522328400000, 0.043212, 0.043247, 0.043178, 0.043247, 14.745], [1522328460000, 0.04318, 0.043247, 0.04318, 0.043247, 4.593], [1522328520000, 0.043178, 0.043247, 0.043148, 0.043247, 1.287], [1522328580000, 0.043164, 0.043182, 0.043164, 0.043176, 2.272], [1522328640000, 0.043212, 0.043247, 0.043178, 0.043178, 6.371], [1522328700000, 0.043202, 0.043202, 0.043199, 0.043202, 2.489], [1522328760000, 0.043224, 0.043247, 0.043164, 0.043167, 29.05], [1522328820000, 0.043167, 0.043167, 0.043167, 0.043167, 0.0], [1522328880000, 0.043167, 0.043167, 0.043167, 0.043167, 0.0], [1522328940000, 0.043207, 0.043245, 0.043207, 0.043212, 0.326], [1522329000000, 0.04321, 0.043228, 0.04321, 0.043212, 7.691], [1522329060000, 0.043211, 0.043211, 0.043096, 0.043096, 4.652], [1522329120000, 0.043141, 0.043141, 0.043095, 0.043095, 6.547], [1522329180000, 0.043203, 0.043245, 0.043203, 0.043244, 10.599], [1522329240000, 0.043244, 0.043244, 0.043244, 0.043244, 6.71], [1522329300000, 0.043244, 0.0434, 0.043124, 0.043178, 22.906], [1522329360000, 0.043386, 0.04354, 0.043246, 0.043296, 15.339], [1522329420000, 0.043297, 0.043297, 0.043297, 0.043297, 0.066], [1522329480000, 0.043249, 0.043249, 0.043125, 0.043244, 9.741], [1522329540000, 0.043131, 0.043131, 0.04309, 0.04309, 14.152], [1522329600000, 0.043105, 0.043105, 0.043095, 0.043095, 15.135], [1522329660000, 0.043102, 0.043149, 0.043102, 0.043105, 5.939], [1522329720000, 0.043106, 0.043127, 0.043101, 0.043106, 17.482], [1522329780000, 0.043106, 0.043106, 0.043106, 0.043106, 2.904], [1522329840000, 0.043128, 0.043128, 0.043106, 0.043106, 22.591], [1522329900000, 0.043106, 0.043128, 0.043106, 0.043106, 6.674], [1522329960000, 0.043106, 0.04315, 0.043105, 0.043106, 10.742], [1522330020000, 0.043128, 0.043151, 0.043106, 0.043106, 26.505], [1522330080000, 0.043151, 0.0432, 0.043106, 0.043106, 5.832], [1522330140000, 0.043152, 0.043153, 0.043106, 0.043107, 18.549], [1522330200000, 0.043107, 0.043198, 0.043107, 0.043107, 9.939], [1522330260000, 0.043107, 0.043107, 0.043106, 0.043106, 1.593], [1522330320000, 0.043107, 0.04312, 0.043107, 0.04312, 9.214], [1522330380000, 0.04316, 0.043199, 0.043119, 0.043119, 7.865], [1522330440000, 0.04317, 0.043175, 0.04312, 0.043134, 9.947], [1522330500000, 0.043131, 0.043177, 0.043131, 0.043136, 35.897], [1522330560000, 0.043136, 0.043296, 0.043134, 0.043296, 4.233], [1522330620000, 0.04329, 0.04329, 0.043175, 0.043175, 4.092], [1522330680000, 0.043204, 0.043243, 0.043195, 0.043195, 0.971], [1522330740000, 0.043296, 0.043487, 0.043191, 0.043367, 12.964], [1522330800000, 0.043367, 0.043414, 0.043367, 0.043369, 15.766], [1522330860000, 0.043368, 0.043369, 0.04331, 0.043312, 5.378], [1522330920000, 0.043301, 0.04343, 0.043284, 0.04343, 24.031], [1522330980000, 0.043366, 0.043366, 0.043286, 0.043288, 16.987], [1522331040000, 0.043425, 0.043425, 0.043425, 0.043425, 0.057], [1522331100000, 0.043297, 0.043301, 0.043297, 0.043301, 9.795], [1522331160000, 0.043301, 0.043444, 0.0433, 0.0433, 9.347], [1522331220000, 0.0433, 0.043301, 0.043235, 0.043235, 11.779], [1522331280000, 0.043234, 0.043234, 0.043234, 0.043234, 6.93], [1522331340000, 0.043216, 0.043216, 0.043216, 0.043216, 2.213], [1522331400000, 0.043235, 0.043235, 0.043235, 0.043235, 3.439], [1522331460000, 0.043371, 0.043474, 0.043307, 0.043447, 7.648], [1522331520000, 0.043352, 0.04346, 0.043352, 0.043375, 14.24], [1522331580000, 0.043376, 0.043485, 0.043375, 0.043482, 11.257], [1522331640000, 0.043354, 0.043476, 0.04335, 0.043358, 19.717], [1522331700000, 0.043358, 0.043358, 0.043327, 0.043327, 6.829], [1522331760000, 0.043387, 0.043387, 0.043286, 0.043327, 13.65], [1522331820000, 0.043327, 0.043327, 0.043278, 0.043327, 9.814], [1522331880000, 0.04329, 0.043341, 0.04329, 0.04329, 15.699], [1522331940000, 0.043291, 0.043291, 0.043291, 0.043291, 1.195], [1522332000000, 0.043291, 0.043349, 0.04329, 0.04334, 6.768], [1522332060000, 0.043315, 0.043315, 0.04329, 0.043291, 9.243], [1522332120000, 0.04329, 0.043329, 0.04329, 0.043291, 5.022], [1522332180000, 0.043291, 0.043292, 0.043291, 0.043291, 7.883], [1522332240000, 0.043291, 0.043291, 0.043291, 0.043291, 7.427], [1522332300000, 0.043291, 0.043291, 0.043247, 0.043247, 13.509], [1522332360000, 0.043189, 0.043189, 0.043189, 0.043189, 0.066], [1522332420000, 0.043189, 0.043189, 0.043189, 0.043189, 0.0], [1522332480000, 0.043248, 0.043291, 0.043161, 0.043163, 21.786], [1522332540000, 0.043186, 0.043291, 0.043178, 0.043186, 12.787], [1522332600000, 0.043187, 0.043187, 0.043187, 0.043187, 0.05], [1522332660000, 0.043192, 0.043192, 0.043126, 0.043187, 10.87], [1522332720000, 0.043114, 0.043187, 0.043114, 0.043187, 0.624], [1522332780000, 0.043116, 0.043532, 0.043116, 0.043261, 16.573], [1522332840000, 0.043263, 0.043322, 0.043229, 0.043229, 25.382], [1522332900000, 0.04323, 0.043257, 0.043207, 0.043207, 9.676], [1522332960000, 0.043183, 0.043183, 0.043182, 0.043182, 4.438], [1522333020000, 0.043182, 0.043183, 0.043182, 0.043182, 3.565], [1522333080000, 0.043183, 0.043248, 0.043182, 0.043184, 23.27], [1522333140000, 0.04318, 0.043284, 0.043179, 0.043284, 0.933], [1522333200000, 0.043281, 0.043281, 0.043281, 0.043281, 0.026], [1522333260000, 0.043282, 0.043282, 0.043179, 0.043184, 9.58], [1522333320000, 0.043147, 0.043268, 0.043147, 0.043251, 11.658], [1522333380000, 0.043195, 0.043195, 0.043144, 0.043147, 24.236], [1522333440000, 0.04315, 0.043155, 0.04315, 0.043155, 4.088], [1522333500000, 0.043162, 0.043257, 0.043161, 0.043257, 8.776], [1522333560000, 0.043164, 0.043164, 0.043157, 0.043157, 1.62], [1522333620000, 0.043162, 0.043162, 0.043162, 0.043162, 0.507], [1522333680000, 0.043162, 0.043162, 0.043142, 0.043145, 8.864], [1522333740000, 0.043163, 0.043269, 0.043143, 0.043269, 28.9], [1522333800000, 0.043111, 0.043121, 0.043111, 0.043113, 4.286], [1522333860000, 0.043157, 0.043157, 0.043106, 0.043106, 10.382], [1522333920000, 0.043123, 0.043142, 0.043106, 0.043142, 3.136], [1522333980000, 0.043105, 0.043105, 0.043088, 0.043088, 6.116], [1522334040000, 0.04309, 0.04309, 0.043087, 0.04309, 16.471], [1522334100000, 0.043088, 0.043171, 0.043087, 0.043171, 23.677], [1522334160000, 0.043139, 0.043139, 0.04309, 0.04309, 10.424], [1522334220000, 0.043107, 0.043107, 0.043092, 0.043097, 8.826], [1522334280000, 0.043097, 0.043097, 0.043023, 0.043023, 2.394], [1522334340000, 0.043024, 0.043097, 0.042918, 0.04298, 23.994], [1522334400000, 0.04298, 0.043016, 0.042902, 0.042902, 2.769], [1522334460000, 0.042903, 0.043008, 0.042901, 0.042901, 21.671], [1522334520000, 0.043004, 0.043004, 0.042901, 0.042901, 6.295], [1522334580000, 0.042901, 0.042901, 0.0429, 0.0429, 7.326], [1522334640000, 0.0429, 0.0429, 0.0428, 0.042882, 6.589], [1522334700000, 0.042801, 0.042885, 0.0428, 0.042801, 9.088], [1522334760000, 0.042801, 0.042879, 0.042694, 0.04285, 32.736], [1522334820000, 0.042847, 0.042849, 0.042835, 0.042848, 20.149], [1522334880000, 0.042848, 0.042864, 0.042848, 0.042848, 50.745], [1522334940000, 0.042861, 0.042861, 0.042848, 0.042849, 29.786], [1522335000000, 0.042848, 0.042848, 0.042759, 0.042759, 4.879], [1522335060000, 0.042823, 0.042921, 0.042747, 0.04292, 16.222], [1522335120000, 0.042971, 0.043203, 0.042971, 0.043044, 35.815], [1522335180000, 0.04301, 0.043062, 0.04301, 0.04301, 3.521], [1522335240000, 0.043058, 0.043058, 0.043058, 0.043058, 0.232], [1522335300000, 0.043008, 0.043194, 0.043008, 0.043193, 6.767], [1522335360000, 0.043057, 0.043192, 0.043056, 0.043174, 8.927], [1522335420000, 0.04319, 0.04319, 0.043064, 0.043064, 12.683], [1522335480000, 0.043125, 0.043249, 0.043065, 0.043075, 16.3], [1522335540000, 0.04323, 0.04323, 0.043183, 0.043194, 13.372], [1522335600000, 0.043193, 0.043228, 0.043183, 0.043195, 40.269], [1522335660000, 0.043194, 0.043299, 0.043095, 0.043297, 24.137], [1522335720000, 0.043283, 0.04338, 0.043283, 0.04331, 15.087], [1522335780000, 0.043289, 0.0434, 0.043181, 0.0434, 16.003], [1522335840000, 0.043279, 0.0434, 0.043279, 0.0434, 2.454], [1522335900000, 0.043296, 0.043406, 0.043149, 0.043384, 26.178], [1522335960000, 0.043257, 0.043406, 0.043257, 0.043289, 29.256], [1522336020000, 0.043394, 0.0434, 0.043294, 0.043294, 28.705], [1522336080000, 0.043419, 0.0435, 0.043418, 0.0435, 57.769], [1522336140000, 0.0435, 0.0435, 0.043455, 0.0435, 12.05], [1522336200000, 0.04346, 0.043615, 0.04346, 0.043615, 3.261], [1522336260000, 0.043511, 0.043515, 0.043511, 0.043515, 9.503], [1522336320000, 0.043501, 0.043945, 0.043501, 0.043592, 25.509], [1522336380000, 0.043591, 0.043678, 0.043504, 0.043527, 32.564], [1522336440000, 0.043617, 0.043849, 0.043511, 0.043822, 43.706], [1522336500000, 0.043755, 0.043939, 0.043572, 0.043939, 38.746], [1522336560000, 0.043641, 0.043973, 0.043541, 0.043541, 64.99], [1522336620000, 0.043555, 0.043966, 0.043244, 0.043244, 47.852], [1522336680000, 0.043289, 0.043486, 0.043243, 0.043257, 54.336], [1522336740000, 0.043258, 0.04336, 0.043255, 0.04336, 4.816], [1522336800000, 0.043355, 0.043965, 0.043304, 0.043466, 45.693], [1522336860000, 0.043466, 0.043545, 0.04322, 0.043304, 27.284], [1522336920000, 0.043246, 0.043288, 0.043246, 0.043247, 1.171], [1522336980000, 0.043331, 0.043331, 0.043252, 0.043252, 1.075], [1522337040000, 0.043247, 0.043362, 0.043247, 0.043362, 10.437], [1522337100000, 0.043362, 0.043378, 0.043252, 0.043346, 0.496], [1522337160000, 0.043306, 0.043377, 0.04328, 0.043281, 18.713], [1522337220000, 0.043365, 0.043378, 0.043318, 0.043375, 7.28], [1522337280000, 0.043302, 0.043378, 0.043302, 0.043376, 11.902], [1522337340000, 0.043376, 0.043378, 0.043375, 0.043377, 7.167], [1522337400000, 0.043377, 0.043377, 0.043377, 0.043377, 0.68], [1522337460000, 0.043377, 0.043378, 0.043375, 0.043377, 11.192], [1522337520000, 0.043376, 0.043404, 0.043376, 0.043378, 20.495], [1522337580000, 0.043379, 0.043429, 0.043378, 0.043379, 3.532], [1522337640000, 0.043429, 0.043429, 0.043379, 0.043429, 20.712], [1522337700000, 0.04343, 0.04343, 0.043403, 0.043429, 10.387], [1522337760000, 0.043379, 0.04343, 0.043379, 0.043429, 5.95], [1522337820000, 0.04343, 0.043563, 0.043429, 0.043563, 21.963], [1522337880000, 0.043515, 0.043664, 0.043515, 0.043663, 19.509], [1522337940000, 0.043663, 0.043767, 0.043602, 0.043651, 11.974], [1522338000000, 0.043652, 0.043652, 0.043638, 0.043638, 1.534], [1522338060000, 0.043637, 0.043768, 0.043586, 0.0436, 46.477], [1522338120000, 0.043618, 0.043618, 0.043618, 0.043618, 0.025], [1522338180000, 0.043694, 0.04377, 0.043638, 0.04377, 7.269], [1522338240000, 0.043767, 0.04377, 0.043665, 0.043667, 17.575], [1522338300000, 0.043657, 0.043768, 0.04364, 0.04364, 0.694], [1522338360000, 0.04364, 0.04364, 0.04364, 0.04364, 0.0], [1522338420000, 0.043661, 0.043661, 0.043638, 0.043639, 16.903], [1522338480000, 0.043639, 0.043639, 0.043639, 0.043639, 21.639], [1522338540000, 0.043639, 0.043639, 0.043638, 0.043639, 3.658], [1522338600000, 0.043639, 0.043639, 0.043638, 0.043639, 0.132], [1522338660000, 0.043638, 0.043638, 0.043638, 0.043638, 0.026], [1522338720000, 0.043638, 0.043638, 0.043628, 0.043628, 7.112], [1522338780000, 0.043634, 0.043639, 0.043628, 0.043629, 26.839], [1522338840000, 0.043639, 0.043639, 0.043628, 0.043638, 21.597], [1522338900000, 0.043639, 0.043639, 0.043615, 0.043618, 11.507], [1522338960000, 0.043618, 0.043639, 0.043591, 0.043591, 7.729], [1522339020000, 0.043595, 0.043595, 0.043578, 0.043583, 22.714], [1522339080000, 0.043543, 0.043579, 0.043543, 0.043543, 15.146], [1522339140000, 0.043561, 0.043561, 0.043497, 0.043497, 12.924], [1522339200000, 0.043555, 0.043753, 0.043479, 0.04364, 19.942], [1522339260000, 0.043685, 0.043741, 0.043573, 0.043573, 23.607], [1522339320000, 0.043684, 0.043693, 0.043572, 0.043574, 5.019], [1522339380000, 0.043574, 0.043636, 0.043574, 0.043578, 13.897], [1522339440000, 0.043708, 0.043708, 0.0436, 0.0436, 6.467], [1522339500000, 0.043708, 0.043796, 0.043708, 0.043753, 7.061], [1522339560000, 0.043776, 0.043847, 0.043754, 0.043783, 7.401], [1522339620000, 0.043789, 0.04386, 0.043789, 0.04386, 11.187], [1522339680000, 0.04386, 0.04386, 0.043801, 0.043801, 1.698], [1522339740000, 0.043802, 0.04386, 0.043801, 0.04386, 4.12], [1522339800000, 0.043853, 0.04386, 0.043802, 0.04386, 4.119], [1522339860000, 0.043802, 0.04386, 0.043801, 0.043859, 6.587], [1522339920000, 0.043821, 0.043857, 0.043803, 0.043804, 22.027], [1522339980000, 0.043804, 0.043909, 0.043804, 0.04382, 11.33], [1522340040000, 0.043791, 0.043896, 0.043791, 0.043854, 11.433], [1522340100000, 0.043828, 0.04396, 0.043804, 0.04396, 38.14], [1522340160000, 0.04396, 0.04396, 0.043833, 0.043941, 4.007], [1522340220000, 0.04394, 0.043947, 0.043871, 0.043884, 2.765], [1522340280000, 0.043948, 0.043998, 0.043813, 0.043813, 17.195], [1522340340000, 0.043835, 0.04397, 0.043805, 0.043805, 9.544], [1522340400000, 0.043805, 0.043928, 0.043805, 0.043928, 9.773], [1522340460000, 0.043972, 0.043973, 0.043875, 0.043925, 6.259], [1522340520000, 0.04396, 0.044106, 0.043926, 0.044105, 40.165], [1522340580000, 0.043956, 0.04423, 0.043956, 0.044165, 21.456], [1522340640000, 0.04423, 0.044336, 0.044175, 0.044336, 22.259], [1522340700000, 0.044335, 0.044493, 0.044205, 0.044493, 34.14], [1522340760000, 0.044401, 0.044816, 0.044381, 0.044517, 43.935], [1522340820000, 0.044517, 0.044797, 0.044503, 0.044669, 32.235], [1522340880000, 0.044514, 0.044649, 0.044407, 0.044649, 20.241], [1522340940000, 0.044645, 0.044652, 0.044519, 0.044649, 7.266], [1522341000000, 0.044606, 0.044903, 0.044557, 0.044902, 54.03], [1522341060000, 0.044709, 0.04495, 0.044709, 0.044761, 46.223], [1522341120000, 0.044874, 0.0449, 0.044761, 0.044761, 16.01], [1522341180000, 0.04476, 0.044857, 0.0446, 0.044675, 8.119], [1522341240000, 0.044626, 0.044759, 0.044626, 0.04464, 8.329], [1522341300000, 0.044629, 0.044693, 0.044375, 0.044375, 19.409], [1522341360000, 0.044452, 0.045, 0.044311, 0.044427, 147.786], [1522341420000, 0.044493, 0.044507, 0.044415, 0.044507, 19.815], [1522341480000, 0.04448, 0.044565, 0.044388, 0.044564, 37.661], [1522341540000, 0.044508, 0.044564, 0.044508, 0.044553, 9.183], [1522341600000, 0.04453, 0.044553, 0.044508, 0.044553, 28.59], [1522341660000, 0.044553, 0.044604, 0.044553, 0.044604, 10.665], [1522341720000, 0.044655, 0.044658, 0.044655, 0.044658, 3.0], [1522341780000, 0.044637, 0.044794, 0.04451, 0.044794, 16.621], [1522341840000, 0.044794, 0.044941, 0.044688, 0.044829, 2.533], [1522341900000, 0.044816, 0.045043, 0.044816, 0.04485, 34.291], [1522341960000, 0.044866, 0.04508, 0.044865, 0.045064, 29.95], [1522342020000, 0.045061, 0.045355, 0.044835, 0.044837, 31.094], [1522342080000, 0.044838, 0.045033, 0.044838, 0.045033, 14.664], [1522342140000, 0.045064, 0.045064, 0.044983, 0.045033, 10.865], [1522342200000, 0.045061, 0.045062, 0.044987, 0.045056, 18.18], [1522342260000, 0.045057, 0.045081, 0.04494, 0.045081, 16.818], [1522342320000, 0.045076, 0.045081, 0.044939, 0.045063, 6.855], [1522342380000, 0.04505, 0.045364, 0.045, 0.045002, 43.134], [1522342440000, 0.04504, 0.045129, 0.045006, 0.045071, 17.286], [1522342500000, 0.045148, 0.0454, 0.045, 0.045093, 173.933], [1522342560000, 0.045117, 0.045121, 0.044939, 0.044955, 16.706], [1522342620000, 0.044971, 0.045093, 0.044956, 0.044956, 13.294], [1522342680000, 0.044958, 0.045026, 0.044958, 0.044962, 2.057], [1522342740000, 0.044962, 0.045117, 0.044956, 0.045098, 10.445], [1522342800000, 0.045089, 0.045098, 0.044925, 0.044925, 18.813], [1522342860000, 0.044999, 0.045, 0.044905, 0.044936, 3.082], [1522342920000, 0.044995, 0.045067, 0.044931, 0.045067, 14.986], [1522342980000, 0.045066, 0.045152, 0.044933, 0.044993, 11.437], [1522343040000, 0.045017, 0.045114, 0.044991, 0.044991, 5.729], [1522343100000, 0.04507, 0.045102, 0.045016, 0.045016, 5.703], [1522343160000, 0.045016, 0.045088, 0.044873, 0.044878, 14.022], [1522343220000, 0.044969, 0.044969, 0.044767, 0.04478, 2.469], [1522343280000, 0.044786, 0.044895, 0.044786, 0.044895, 18.383], [1522343340000, 0.044786, 0.044895, 0.044786, 0.044791, 1.457], [1522343400000, 0.044791, 0.044886, 0.044778, 0.044778, 32.447], [1522343460000, 0.044759, 0.044781, 0.044742, 0.044742, 19.892], [1522343520000, 0.044738, 0.044738, 0.04462, 0.044737, 8.779], [1522343580000, 0.044738, 0.044865, 0.044685, 0.044828, 16.198], [1522343640000, 0.044817, 0.044884, 0.044817, 0.04482, 4.418], [1522343700000, 0.04484, 0.04485, 0.0448, 0.044849, 17.933], [1522343760000, 0.044786, 0.044847, 0.044753, 0.044847, 6.46], [1522343820000, 0.044733, 0.044785, 0.044731, 0.044785, 10.765], [1522343880000, 0.044786, 0.044836, 0.044786, 0.044829, 6.669], [1522343940000, 0.044811, 0.044831, 0.044789, 0.044825, 17.576], [1522344000000, 0.044785, 0.044785, 0.044616, 0.044638, 18.246], [1522344060000, 0.044775, 0.044775, 0.044753, 0.044775, 7.738], [1522344120000, 0.044774, 0.044774, 0.044713, 0.044773, 23.22], [1522344180000, 0.044771, 0.044772, 0.044702, 0.044771, 14.918], [1522344240000, 0.044765, 0.044766, 0.044699, 0.044733, 20.314], [1522344300000, 0.044712, 0.044732, 0.044659, 0.044659, 10.614], [1522344360000, 0.044695, 0.044732, 0.044659, 0.044731, 14.864], [1522344420000, 0.044732, 0.044732, 0.044618, 0.04473, 9.157], [1522344480000, 0.044678, 0.04473, 0.044678, 0.04473, 15.187], [1522344540000, 0.04473, 0.044731, 0.044628, 0.04473, 12.789], [1522344600000, 0.04473, 0.044732, 0.044701, 0.04473, 34.663], [1522344660000, 0.044716, 0.04473, 0.044703, 0.04473, 3.879], [1522344720000, 0.044721, 0.044732, 0.0447, 0.044701, 24.103], [1522344780000, 0.044702, 0.044731, 0.044702, 0.044731, 4.87], [1522344840000, 0.044731, 0.044732, 0.044705, 0.044732, 15.367], [1522344900000, 0.044732, 0.044732, 0.044713, 0.044732, 13.185], [1522344960000, 0.044719, 0.044732, 0.044719, 0.044732, 5.128], [1522345020000, 0.044731, 0.044797, 0.0443, 0.044681, 59.836], [1522345080000, 0.044566, 0.044999, 0.044555, 0.044567, 24.355], [1522345140000, 0.044575, 0.044621, 0.044395, 0.044483, 32.444], [1522345200000, 0.044493, 0.04454, 0.044405, 0.044405, 20.903], [1522345260000, 0.044403, 0.044406, 0.044403, 0.044406, 0.604], [1522345320000, 0.044405, 0.044405, 0.044404, 0.044405, 3.382], [1522345380000, 0.044405, 0.044405, 0.044404, 0.044405, 3.862], [1522345440000, 0.044404, 0.044433, 0.044404, 0.044433, 5.444], [1522345500000, 0.044427, 0.044432, 0.044404, 0.044404, 9.99], [1522345560000, 0.044404, 0.044476, 0.044404, 0.044404, 23.833], [1522345620000, 0.044404, 0.044431, 0.044404, 0.044404, 24.195], [1522345680000, 0.044404, 0.044427, 0.044404, 0.044406, 23.287], [1522345740000, 0.044416, 0.044428, 0.044416, 0.044427, 15.791], [1522345800000, 0.044426, 0.044427, 0.044404, 0.044426, 18.749], [1522345860000, 0.044426, 0.044426, 0.044404, 0.044425, 18.809], [1522345920000, 0.044425, 0.044426, 0.044404, 0.044404, 22.103], [1522345980000, 0.044425, 0.044426, 0.044404, 0.044426, 10.42], [1522346040000, 0.044425, 0.044425, 0.044414, 0.044425, 13.151], [1522346100000, 0.044426, 0.044426, 0.044414, 0.044425, 7.383], [1522346160000, 0.044425, 0.044425, 0.044404, 0.044423, 20.533], [1522346220000, 0.044404, 0.044422, 0.044404, 0.044404, 17.122], [1522346280000, 0.044404, 0.04442, 0.044404, 0.04442, 5.214], [1522346340000, 0.04442, 0.04442, 0.044405, 0.044405, 11.333], [1522346400000, 0.044404, 0.044421, 0.044404, 0.04442, 7.68], [1522346460000, 0.044412, 0.04442, 0.044405, 0.044419, 10.258], [1522346520000, 0.044412, 0.044421, 0.044405, 0.044405, 11.545], [1522346580000, 0.044405, 0.044423, 0.044405, 0.044407, 29.254], [1522346640000, 0.044406, 0.044427, 0.044405, 0.044405, 24.828], [1522346700000, 0.044405, 0.044428, 0.044405, 0.044428, 17.484], [1522346760000, 0.044429, 0.044539, 0.044429, 0.04443, 17.292], [1522346820000, 0.044539, 0.044539, 0.044434, 0.044534, 11.572], [1522346880000, 0.044537, 0.044692, 0.044537, 0.044692, 13.254], [1522346940000, 0.044693, 0.044718, 0.044554, 0.044558, 23.953], [1522347000000, 0.044645, 0.04471, 0.044579, 0.044579, 7.412], [1522347060000, 0.04458, 0.044649, 0.044579, 0.04458, 9.663], [1522347120000, 0.044718, 0.044718, 0.044579, 0.04458, 11.711], [1522347180000, 0.044657, 0.044657, 0.044601, 0.044601, 12.315], [1522347240000, 0.0446, 0.0447, 0.04458, 0.044637, 2.347], [1522347300000, 0.044637, 0.044637, 0.04458, 0.04458, 0.873], [1522347360000, 0.044581, 0.044581, 0.044578, 0.044578, 15.005], [1522347420000, 0.044569, 0.044579, 0.0445, 0.044578, 21.851], [1522347480000, 0.044539, 0.044579, 0.044405, 0.044546, 22.595], [1522347540000, 0.044548, 0.044548, 0.044407, 0.044407, 5.506], [1522347600000, 0.044544, 0.044544, 0.04441, 0.04441, 0.573], [1522347660000, 0.044485, 0.044543, 0.044425, 0.044543, 18.05], [1522347720000, 0.04441, 0.044544, 0.04441, 0.044543, 10.05], [1522347780000, 0.044477, 0.044544, 0.044411, 0.044411, 2.129], [1522347840000, 0.044456, 0.044695, 0.044411, 0.044695, 12.785], [1522347900000, 0.044618, 0.044657, 0.044593, 0.044593, 11.425], [1522347960000, 0.044596, 0.044596, 0.044594, 0.044594, 0.769], [1522348020000, 0.044751, 0.044752, 0.044742, 0.044742, 0.61], [1522348080000, 0.044669, 0.044763, 0.0446, 0.044762, 13.213], [1522348140000, 0.044645, 0.044762, 0.044645, 0.044762, 17.597], [1522348200000, 0.04465, 0.044762, 0.044649, 0.044762, 3.411], [1522348260000, 0.044655, 0.044761, 0.044642, 0.044644, 4.804], [1522348320000, 0.044648, 0.044766, 0.044601, 0.044601, 30.539], [1522348380000, 0.044682, 0.044881, 0.044682, 0.044881, 5.422], [1522348440000, 0.044905, 0.04494, 0.044776, 0.044795, 29.468], [1522348500000, 0.044769, 0.044848, 0.044769, 0.044784, 0.653], [1522348560000, 0.044794, 0.04492, 0.04477, 0.04492, 2.942], [1522348620000, 0.044903, 0.044904, 0.044849, 0.044851, 3.596], [1522348680000, 0.044849, 0.044923, 0.044849, 0.044851, 10.123], [1522348740000, 0.044848, 0.044851, 0.0448, 0.044851, 5.959], [1522348800000, 0.044851, 0.044852, 0.044847, 0.044847, 9.05], [1522348860000, 0.044853, 0.044853, 0.044769, 0.044774, 9.072], [1522348920000, 0.044774, 0.044774, 0.044774, 0.044774, 0.358], [1522348980000, 0.044783, 0.044929, 0.044783, 0.044785, 7.182], [1522349040000, 0.044791, 0.044909, 0.044791, 0.044791, 9.916], [1522349100000, 0.044863, 0.045024, 0.044795, 0.045023, 155.898], [1522349160000, 0.045023, 0.045104, 0.045023, 0.045092, 30.337], [1522349220000, 0.045092, 0.045173, 0.045092, 0.045105, 18.32], [1522349280000, 0.045155, 0.045155, 0.045102, 0.045102, 6.348], [1522349340000, 0.045103, 0.045173, 0.045103, 0.045173, 26.657], [1522349400000, 0.045173, 0.045174, 0.045149, 0.04515, 11.687], [1522349460000, 0.045151, 0.0452, 0.04515, 0.045199, 11.465], [1522349520000, 0.045199, 0.045199, 0.045152, 0.045199, 9.345], [1522349580000, 0.045199, 0.045199, 0.045168, 0.045169, 1.321], [1522349640000, 0.045169, 0.04517, 0.045164, 0.04517, 1.465], [1522349700000, 0.045199, 0.0456, 0.045149, 0.045243, 74.008], [1522349760000, 0.045247, 0.045265, 0.045202, 0.045247, 16.262], [1522349820000, 0.045204, 0.045248, 0.045204, 0.045217, 10.424], [1522349880000, 0.045218, 0.045246, 0.045218, 0.045231, 19.795], [1522349940000, 0.045233, 0.045241, 0.045233, 0.04524, 18.408], [1522350000000, 0.045241, 0.04531, 0.045241, 0.045247, 2.889], [1522350060000, 0.045248, 0.045309, 0.045023, 0.045023, 56.551], [1522350120000, 0.045025, 0.045178, 0.045025, 0.045026, 6.848], [1522350180000, 0.045028, 0.045166, 0.045023, 0.045023, 18.069], [1522350240000, 0.045032, 0.045035, 0.044633, 0.044665, 57.911], [1522350300000, 0.044665, 0.044718, 0.044302, 0.044472, 51.714], [1522350360000, 0.0443, 0.044324, 0.044168, 0.0443, 37.19], [1522350420000, 0.044251, 0.044308, 0.044051, 0.044262, 33.447], [1522350480000, 0.044262, 0.044298, 0.044182, 0.044298, 24.228], [1522350540000, 0.044295, 0.044295, 0.043753, 0.044085, 104.935], [1522350600000, 0.044085, 0.044092, 0.044063, 0.044077, 15.643], [1522350660000, 0.044064, 0.044065, 0.044008, 0.044065, 15.209], [1522350720000, 0.044077, 0.044125, 0.044077, 0.044125, 23.013], [1522350780000, 0.04412, 0.044369, 0.04412, 0.044369, 63.321], [1522350840000, 0.044276, 0.044441, 0.044276, 0.044388, 25.252], [1522350900000, 0.044383, 0.044389, 0.044201, 0.044201, 31.145], [1522350960000, 0.044304, 0.044372, 0.044117, 0.044294, 47.518], [1522351020000, 0.044289, 0.044289, 0.043917, 0.044001, 100.165], [1522351080000, 0.043933, 0.044316, 0.043798, 0.043895, 101.09], [1522351140000, 0.043916, 0.044384, 0.04385, 0.043857, 108.817], [1522351200000, 0.043857, 0.044067, 0.043857, 0.044062, 19.342], [1522351260000, 0.044019, 0.044024, 0.044019, 0.04402, 0.993], [1522351320000, 0.044009, 0.044054, 0.043879, 0.044, 23.78], [1522351380000, 0.043986, 0.043986, 0.0438, 0.043894, 40.782], [1522351440000, 0.043843, 0.043956, 0.0438, 0.043863, 15.527], [1522351500000, 0.043863, 0.043949, 0.043795, 0.043949, 13.735], [1522351560000, 0.043934, 0.043934, 0.043795, 0.043795, 3.942], [1522351620000, 0.043873, 0.043946, 0.043764, 0.043932, 5.049], [1522351680000, 0.04392, 0.04392, 0.043763, 0.043776, 5.978], [1522351740000, 0.04378, 0.043888, 0.043764, 0.043764, 10.107], [1522351800000, 0.043766, 0.043889, 0.043757, 0.043889, 30.02], [1522351860000, 0.043889, 0.043889, 0.043889, 0.043889, 0.0], [1522351920000, 0.043879, 0.043879, 0.043878, 0.043878, 0.665], [1522351980000, 0.04387, 0.043897, 0.043761, 0.043892, 2.445], [1522352040000, 0.043889, 0.0439, 0.043862, 0.043862, 22.135], [1522352100000, 0.043899, 0.043899, 0.043842, 0.043898, 0.974], [1522352160000, 0.043843, 0.043843, 0.04379, 0.043795, 8.302], [1522352220000, 0.0438, 0.04389, 0.0438, 0.043881, 20.618], [1522352280000, 0.043882, 0.043882, 0.043801, 0.043801, 8.295], [1522352340000, 0.043836, 0.043872, 0.04376, 0.04376, 15.744], [1522352400000, 0.043799, 0.0438, 0.043764, 0.043764, 2.315], [1522352460000, 0.043764, 0.043764, 0.04372, 0.043753, 16.371], [1522352520000, 0.0438, 0.043894, 0.0438, 0.043802, 2.949], [1522352580000, 0.043802, 0.043911, 0.043802, 0.043911, 20.177], [1522352640000, 0.043911, 0.043986, 0.043813, 0.043986, 6.487], [1522352700000, 0.043987, 0.043987, 0.043843, 0.043844, 5.952], [1522352760000, 0.043856, 0.043982, 0.043801, 0.043982, 5.392], [1522352820000, 0.043817, 0.043903, 0.043816, 0.043823, 20.309], [1522352880000, 0.043964, 0.043964, 0.043812, 0.043812, 2.63], [1522352940000, 0.043887, 0.043887, 0.043815, 0.043815, 6.665], [1522353000000, 0.043821, 0.043821, 0.043821, 0.043821, 2.794], [1522353060000, 0.043877, 0.043936, 0.04382, 0.043936, 8.782], [1522353120000, 0.043935, 0.043938, 0.043806, 0.043806, 9.122], [1522353180000, 0.043943, 0.043943, 0.043807, 0.043925, 14.524], [1522353240000, 0.043879, 0.043942, 0.043879, 0.043942, 2.329], [1522353300000, 0.043913, 0.043913, 0.043809, 0.043809, 0.634], [1522353360000, 0.043808, 0.043869, 0.043808, 0.043826, 4.54], [1522353420000, 0.043919, 0.043919, 0.043828, 0.043829, 3.377], [1522353480000, 0.043916, 0.043917, 0.043811, 0.043811, 18.279], [1522353540000, 0.043942, 0.043942, 0.043942, 0.043942, 5.192], [1522353600000, 0.043943, 0.043968, 0.043833, 0.043966, 1.865], [1522353660000, 0.043826, 0.04389, 0.043825, 0.043825, 6.879], [1522353720000, 0.04389, 0.04389, 0.043823, 0.043823, 0.875], [1522353780000, 0.043885, 0.043885, 0.043823, 0.043823, 8.682], [1522353840000, 0.043937, 0.043938, 0.043826, 0.043826, 1.003], [1522353900000, 0.043824, 0.043824, 0.043823, 0.043824, 10.278], [1522353960000, 0.043824, 0.04395, 0.043823, 0.043824, 19.595], [1522354020000, 0.043824, 0.043926, 0.043823, 0.043926, 2.224], [1522354080000, 0.043926, 0.043931, 0.043926, 0.043928, 7.421], [1522354140000, 0.043927, 0.043992, 0.04385, 0.04389, 17.903], [1522354200000, 0.04402, 0.04402, 0.043982, 0.043983, 12.062], [1522354260000, 0.044002, 0.044097, 0.043864, 0.04405, 19.294], [1522354320000, 0.04405, 0.044123, 0.04405, 0.044097, 5.99], [1522354380000, 0.044097, 0.044101, 0.04405, 0.044057, 13.408], [1522354440000, 0.044065, 0.044124, 0.044065, 0.044122, 1.023], [1522354500000, 0.044124, 0.044124, 0.043855, 0.044034, 9.161], [1522354560000, 0.044005, 0.0441, 0.044005, 0.0441, 6.641], [1522354620000, 0.044119, 0.044119, 0.044038, 0.044101, 12.523], [1522354680000, 0.044118, 0.044118, 0.044118, 0.044118, 3.88], [1522354740000, 0.044119, 0.044121, 0.044118, 0.044121, 4.969], [1522354800000, 0.044118, 0.044121, 0.044118, 0.044118, 19.88], [1522354860000, 0.044119, 0.044148, 0.044118, 0.044145, 30.358], [1522354920000, 0.044148, 0.044148, 0.044118, 0.044147, 7.452], [1522354980000, 0.044145, 0.044145, 0.044128, 0.044139, 12.772], [1522355040000, 0.04413, 0.04415, 0.044118, 0.04415, 13.738], [1522355100000, 0.044155, 0.044161, 0.04415, 0.04415, 26.564], [1522355160000, 0.044151, 0.044161, 0.04415, 0.044151, 32.596], [1522355220000, 0.044151, 0.044161, 0.04415, 0.044151, 24.654], [1522355280000, 0.044156, 0.04416, 0.04415, 0.04415, 20.475], [1522355340000, 0.044155, 0.044161, 0.04415, 0.044161, 19.027], [1522355400000, 0.044161, 0.044161, 0.044034, 0.044151, 34.228], [1522355460000, 0.04415, 0.04415, 0.043906, 0.044148, 17.953], [1522355520000, 0.044151, 0.044153, 0.044151, 0.044153, 13.166], [1522355580000, 0.044154, 0.044157, 0.044151, 0.044153, 24.064], [1522355640000, 0.044157, 0.044157, 0.044151, 0.044151, 29.762], [1522355700000, 0.044151, 0.044161, 0.044151, 0.044161, 7.846], [1522355760000, 0.044156, 0.044161, 0.0441, 0.04416, 14.7], [1522355820000, 0.04416, 0.04416, 0.0441, 0.0441, 21.286], [1522355880000, 0.0441, 0.04416, 0.044063, 0.044063, 13.17], [1522355940000, 0.044063, 0.044154, 0.044063, 0.044152, 0.42], [1522356000000, 0.044111, 0.04416, 0.044111, 0.04416, 13.462], [1522356060000, 0.044111, 0.04416, 0.044111, 0.04416, 7.993], [1522356120000, 0.044107, 0.044161, 0.044107, 0.044161, 19.314], [1522356180000, 0.04416, 0.04416, 0.043946, 0.043946, 5.663], [1522356240000, 0.044156, 0.04416, 0.044011, 0.044157, 24.45], [1522356300000, 0.044013, 0.044013, 0.044004, 0.044012, 16.307], [1522356360000, 0.043997, 0.044013, 0.043997, 0.044012, 2.88], [1522356420000, 0.044013, 0.044158, 0.044013, 0.044157, 1.969], [1522356480000, 0.044151, 0.044152, 0.04415, 0.04415, 3.507], [1522356540000, 0.044025, 0.044025, 0.044024, 0.044024, 0.327], [1522356600000, 0.044023, 0.044023, 0.044021, 0.044023, 6.434], [1522356660000, 0.044019, 0.044019, 0.044012, 0.044019, 21.552], [1522356720000, 0.044015, 0.044116, 0.044015, 0.044114, 27.137], [1522356780000, 0.044114, 0.044114, 0.044025, 0.044025, 13.901], [1522356840000, 0.044102, 0.044856, 0.044023, 0.044856, 106.454], [1522356900000, 0.044639, 0.04488, 0.044639, 0.04471, 16.534], [1522356960000, 0.044856, 0.045017, 0.044856, 0.04486, 20.726], [1522357020000, 0.044997, 0.045143, 0.04486, 0.045126, 30.196], [1522357080000, 0.04495, 0.0452, 0.04495, 0.045015, 28.627], [1522357140000, 0.045023, 0.045539, 0.045023, 0.045183, 38.822], [1522357200000, 0.045182, 0.045538, 0.045004, 0.045157, 69.791], [1522357260000, 0.045164, 0.045298, 0.045157, 0.045158, 32.673], [1522357320000, 0.045157, 0.045333, 0.045143, 0.045143, 15.192], [1522357380000, 0.045142, 0.0453, 0.045125, 0.0453, 7.808], [1522357440000, 0.045299, 0.045299, 0.045154, 0.045165, 7.104], [1522357500000, 0.045221, 0.045277, 0.045165, 0.045269, 6.153], [1522357560000, 0.045269, 0.045293, 0.045179, 0.045189, 10.481], [1522357620000, 0.045189, 0.045293, 0.045155, 0.045161, 41.828], [1522357680000, 0.045161, 0.04532, 0.045161, 0.04532, 36.065], [1522357740000, 0.04532, 0.045332, 0.045201, 0.045329, 12.358], [1522357800000, 0.045331, 0.045332, 0.045224, 0.045224, 11.549], [1522357860000, 0.045277, 0.045331, 0.0452, 0.0452, 37.387], [1522357920000, 0.0452, 0.045265, 0.044988, 0.045025, 20.076], [1522357980000, 0.045001, 0.045228, 0.044989, 0.04512, 16.753], [1522358040000, 0.045121, 0.045193, 0.045119, 0.045186, 6.039], [1522358100000, 0.045191, 0.045192, 0.045191, 0.045192, 10.055], [1522358160000, 0.045192, 0.0453, 0.045086, 0.045086, 11.54], [1522358220000, 0.0451, 0.045135, 0.044739, 0.04485, 27.673], [1522358280000, 0.044867, 0.044867, 0.044703, 0.044771, 39.63], [1522358340000, 0.044718, 0.044949, 0.044704, 0.044949, 18.808], [1522358400000, 0.04489, 0.045024, 0.04489, 0.045024, 23.938], [1522358460000, 0.044956, 0.045125, 0.044956, 0.045125, 27.021], [1522358520000, 0.045052, 0.045186, 0.045052, 0.045186, 1.354], [1522358580000, 0.045169, 0.045237, 0.045169, 0.045237, 1.356], [1522358640000, 0.045205, 0.046296, 0.045205, 0.045936, 233.922], [1522358700000, 0.045735, 0.045922, 0.04562, 0.045685, 107.176], [1522358760000, 0.045702, 0.046239, 0.045701, 0.046006, 144.06], [1522358820000, 0.046006, 0.046277, 0.04589, 0.04601, 106.536], [1522358880000, 0.046009, 0.046275, 0.045978, 0.046111, 97.9], [1522358940000, 0.046111, 0.046188, 0.046038, 0.046111, 19.347], [1522359000000, 0.046186, 0.04624, 0.046186, 0.046187, 53.677], [1522359060000, 0.046239, 0.0463, 0.046187, 0.046277, 54.471], [1522359120000, 0.046277, 0.046288, 0.046136, 0.046143, 41.512], [1522359180000, 0.046145, 0.046147, 0.046022, 0.046022, 49.052], [1522359240000, 0.046022, 0.046253, 0.046022, 0.046154, 42.847], [1522359300000, 0.04605, 0.046155, 0.046049, 0.046153, 22.853], [1522359360000, 0.046154, 0.04625, 0.046153, 0.046198, 17.735], [1522359420000, 0.046153, 0.04625, 0.046153, 0.046249, 25.633], [1522359480000, 0.046154, 0.046222, 0.04604, 0.04622, 55.916], [1522359540000, 0.04605, 0.046185, 0.045828, 0.046037, 39.536], [1522359600000, 0.045937, 0.046071, 0.045795, 0.045879, 53.178], [1522359660000, 0.045814, 0.045879, 0.045792, 0.045879, 29.221], [1522359720000, 0.045839, 0.0466, 0.045839, 0.045995, 141.946], [1522359780000, 0.046167, 0.047, 0.046042, 0.0464, 359.683], [1522359840000, 0.0464, 0.046664, 0.046227, 0.04623, 95.906], [1522359900000, 0.046263, 0.046525, 0.046229, 0.046275, 31.154], [1522359960000, 0.046291, 0.046291, 0.046234, 0.046234, 11.971], [1522360020000, 0.046263, 0.04629, 0.04622, 0.04622, 51.342], [1522360080000, 0.046234, 0.046234, 0.04611, 0.046192, 38.654], [1522360140000, 0.046115, 0.046234, 0.046005, 0.046018, 74.146], [1522360200000, 0.046018, 0.046162, 0.045991, 0.045991, 50.643], [1522360260000, 0.046141, 0.046141, 0.045962, 0.045963, 19.582], [1522360320000, 0.045962, 0.046234, 0.045962, 0.046051, 76.387], [1522360380000, 0.04616, 0.0464, 0.04614, 0.046396, 55.339], [1522360440000, 0.046396, 0.0467, 0.046396, 0.046442, 75.931], [1522360500000, 0.046444, 0.047028, 0.046443, 0.046534, 200.268], [1522360560000, 0.046534, 0.04711, 0.046531, 0.0468, 194.683], [1522360620000, 0.0468, 0.046962, 0.046611, 0.046795, 56.691], [1522360680000, 0.046696, 0.046918, 0.046681, 0.046918, 25.027], [1522360740000, 0.046832, 0.04692, 0.046818, 0.04692, 7.998], [1522360800000, 0.04692, 0.04712, 0.046903, 0.047, 93.391], [1522360860000, 0.047, 0.047104, 0.046897, 0.046902, 53.837], [1522360920000, 0.046932, 0.047088, 0.0469, 0.047087, 25.954], [1522360980000, 0.047085, 0.047087, 0.046918, 0.047059, 27.219], [1522361040000, 0.047047, 0.047143, 0.047047, 0.04711, 28.639], [1522361100000, 0.047142, 0.047335, 0.047105, 0.047168, 64.349], [1522361160000, 0.047145, 0.0475, 0.047117, 0.047258, 116.905], [1522361220000, 0.047257, 0.047799, 0.047257, 0.04748, 126.141], [1522361280000, 0.04748, 0.047601, 0.047258, 0.047259, 110.062], [1522361340000, 0.047259, 0.047423, 0.0472, 0.04725, 50.769], [1522361400000, 0.04725, 0.047327, 0.047186, 0.047217, 66.887], [1522361460000, 0.04728, 0.04728, 0.047217, 0.04728, 43.171], [1522361520000, 0.04728, 0.04728, 0.047216, 0.047216, 23.387], [1522361580000, 0.047268, 0.047268, 0.047201, 0.047267, 19.187], [1522361640000, 0.047268, 0.047309, 0.047267, 0.047309, 19.54], [1522361700000, 0.047327, 0.047408, 0.047274, 0.047274, 40.131], [1522361760000, 0.047274, 0.047396, 0.047261, 0.047261, 31.536], [1522361820000, 0.047272, 0.047284, 0.047261, 0.047261, 32.617], [1522361880000, 0.047261, 0.047261, 0.04705, 0.04705, 31.262], [1522361940000, 0.047064, 0.047214, 0.04705, 0.047071, 30.06], [1522362000000, 0.047205, 0.047211, 0.047205, 0.047209, 33.831], [1522362060000, 0.047209, 0.04721, 0.047209, 0.047209, 12.821], [1522362120000, 0.047209, 0.04721, 0.047209, 0.047209, 24.495], [1522362180000, 0.047209, 0.047209, 0.04709, 0.04709, 36.706], [1522362240000, 0.047094, 0.047207, 0.04709, 0.047096, 17.312], [1522362300000, 0.047095, 0.047194, 0.04709, 0.04709, 28.074], [1522362360000, 0.047092, 0.047093, 0.047002, 0.047002, 27.067], [1522362420000, 0.04709, 0.047093, 0.047002, 0.047091, 22.944], [1522362480000, 0.04709, 0.047092, 0.047002, 0.047002, 22.596], [1522362540000, 0.047002, 0.047085, 0.046922, 0.046961, 22.654], [1522362600000, 0.046922, 0.047784, 0.046922, 0.047291, 152.256], [1522362660000, 0.047394, 0.048, 0.047302, 0.0475, 260.34], [1522362720000, 0.047524, 0.047689, 0.047501, 0.04751, 44.553], [1522362780000, 0.04751, 0.047687, 0.04707, 0.047375, 189.018], [1522362840000, 0.047364, 0.0474, 0.047006, 0.047312, 54.651], [1522362900000, 0.047311, 0.047401, 0.047311, 0.047392, 16.169], [1522362960000, 0.047392, 0.047447, 0.047315, 0.047444, 74.626], [1522363020000, 0.047315, 0.047315, 0.047312, 0.047315, 14.832], [1522363080000, 0.047315, 0.0474, 0.047315, 0.047384, 29.021], [1522363140000, 0.047384, 0.047384, 0.047315, 0.04732, 8.041], [1522363200000, 0.04732, 0.047333, 0.0473, 0.0473, 26.739], [1522363260000, 0.047266, 0.047358, 0.047099, 0.047323, 26.227], [1522363320000, 0.047187, 0.047306, 0.046977, 0.046977, 14.295], [1522363380000, 0.047, 0.047096, 0.04694, 0.04694, 13.176], [1522363440000, 0.04693, 0.047, 0.046922, 0.046978, 20.314], [1522363500000, 0.046978, 0.046978, 0.046922, 0.046922, 34.813], [1522363560000, 0.046923, 0.046977, 0.046922, 0.046977, 45.686], [1522363620000, 0.047, 0.047, 0.046922, 0.047, 21.804], [1522363680000, 0.046964, 0.046964, 0.046878, 0.046878, 64.405], [1522363740000, 0.046878, 0.046921, 0.046722, 0.046872, 69.963], [1522363800000, 0.046872, 0.046923, 0.046722, 0.046723, 34.312], [1522363860000, 0.046723, 0.046789, 0.046492, 0.046492, 60.621], [1522363920000, 0.046492, 0.046517, 0.046482, 0.046482, 17.443], [1522363980000, 0.046482, 0.046489, 0.046482, 0.046483, 9.585], [1522364040000, 0.046483, 0.046483, 0.046168, 0.046273, 39.548], [1522364100000, 0.046272, 0.04629, 0.046034, 0.046101, 22.613], [1522364160000, 0.046115, 0.046247, 0.046115, 0.046127, 25.729], [1522364220000, 0.046126, 0.046174, 0.046126, 0.046172, 22.299], [1522364280000, 0.046172, 0.046172, 0.046166, 0.046167, 10.51], [1522364340000, 0.046166, 0.046166, 0.046002, 0.046152, 25.437], [1522364400000, 0.046152, 0.046152, 0.046, 0.046001, 12.123], [1522364460000, 0.046101, 0.046136, 0.046002, 0.046136, 13.954], [1522364520000, 0.046136, 0.046154, 0.046053, 0.046154, 8.924], [1522364580000, 0.046154, 0.046155, 0.046036, 0.046036, 9.583], [1522364640000, 0.046036, 0.046151, 0.046032, 0.046151, 11.497], [1522364700000, 0.04615, 0.04615, 0.046032, 0.046149, 3.043], [1522364760000, 0.04609, 0.046149, 0.046033, 0.046146, 17.384], [1522364820000, 0.046033, 0.046144, 0.046032, 0.046032, 5.891], [1522364880000, 0.046032, 0.046032, 0.046032, 0.046032, 0.0], [1522364940000, 0.04605, 0.04615, 0.046, 0.04615, 8.029], [1522365000000, 0.046051, 0.046051, 0.045922, 0.045949, 64.655], [1522365060000, 0.045922, 0.045946, 0.04583, 0.045834, 59.095], [1522365120000, 0.045877, 0.04592, 0.045833, 0.045919, 14.303], [1522365180000, 0.045837, 0.045918, 0.045837, 0.045837, 35.733], [1522365240000, 0.045876, 0.045913, 0.045836, 0.045838, 25.894], [1522365300000, 0.045839, 0.045922, 0.045838, 0.045842, 19.255], [1522365360000, 0.045921, 0.046049, 0.045873, 0.045947, 23.929], [1522365420000, 0.045875, 0.046103, 0.045875, 0.04595, 9.565], [1522365480000, 0.045956, 0.045978, 0.045956, 0.045957, 6.84], [1522365540000, 0.045995, 0.046095, 0.045991, 0.046, 30.761], [1522365600000, 0.046073, 0.0461, 0.046048, 0.0461, 15.98], [1522365660000, 0.046048, 0.0461, 0.046048, 0.046052, 22.345], [1522365720000, 0.046056, 0.046066, 0.046052, 0.046052, 10.428], [1522365780000, 0.046065, 0.046096, 0.045902, 0.045902, 22.362], [1522365840000, 0.045946, 0.046074, 0.045903, 0.045939, 3.975], [1522365900000, 0.04594, 0.045995, 0.04594, 0.045941, 13.167], [1522365960000, 0.045941, 0.045941, 0.045941, 0.045941, 0.0], [1522366020000, 0.045942, 0.045943, 0.045942, 0.045943, 11.679], [1522366080000, 0.045942, 0.045988, 0.045942, 0.045988, 5.447], [1522366140000, 0.045964, 0.045989, 0.045943, 0.045988, 38.887], [1522366200000, 0.045987, 0.045987, 0.045792, 0.045925, 47.599], [1522366260000, 0.045877, 0.045877, 0.045845, 0.045845, 15.125], [1522366320000, 0.045844, 0.045845, 0.045842, 0.045845, 6.006], [1522366380000, 0.045908, 0.045908, 0.045829, 0.045829, 8.384], [1522366440000, 0.045869, 0.045885, 0.045792, 0.045793, 12.935], [1522366500000, 0.045793, 0.045816, 0.045793, 0.045793, 11.147], [1522366560000, 0.045839, 0.045857, 0.045793, 0.045855, 43.892], [1522366620000, 0.045798, 0.045798, 0.045798, 0.045798, 2.153], [1522366680000, 0.045795, 0.04587, 0.045795, 0.045795, 12.55], [1522366740000, 0.04587, 0.04587, 0.04587, 0.04587, 3.173], [1522366800000, 0.045796, 0.045868, 0.045796, 0.045797, 14.44], [1522366860000, 0.045832, 0.04587, 0.045798, 0.045869, 22.146], [1522366920000, 0.045834, 0.045867, 0.0458, 0.045867, 23.193], [1522366980000, 0.045867, 0.04587, 0.045867, 0.04587, 15.191], [1522367040000, 0.04587, 0.045871, 0.04587, 0.04587, 0.126], [1522367100000, 0.045871, 0.045903, 0.04587, 0.045903, 2.386], [1522367160000, 0.045886, 0.045982, 0.045886, 0.045903, 13.925], [1522367220000, 0.045907, 0.046047, 0.045902, 0.045904, 65.823], [1522367280000, 0.045907, 0.046098, 0.045907, 0.046098, 24.269], [1522367340000, 0.046098, 0.046216, 0.046025, 0.046068, 5.174], [1522367400000, 0.046083, 0.046266, 0.046083, 0.046113, 3.827], [1522367460000, 0.046106, 0.046339, 0.046092, 0.046129, 18.781], [1522367520000, 0.046242, 0.046244, 0.046242, 0.046243, 18.439], [1522367580000, 0.046244, 0.046355, 0.046244, 0.046345, 14.239], [1522367640000, 0.046349, 0.046349, 0.046246, 0.046251, 9.211], [1522367700000, 0.046251, 0.046285, 0.046246, 0.046246, 8.779], [1522367760000, 0.046245, 0.046285, 0.046244, 0.046244, 8.904], [1522367820000, 0.046245, 0.046314, 0.046244, 0.046246, 21.363], [1522367880000, 0.046246, 0.046315, 0.046245, 0.046245, 3.433], [1522367940000, 0.046245, 0.046332, 0.046244, 0.046246, 18.326], [1522368000000, 0.046245, 0.046299, 0.046244, 0.046244, 23.787], [1522368060000, 0.046244, 0.046244, 0.046129, 0.04613, 13.14], [1522368120000, 0.046194, 0.046194, 0.046114, 0.046129, 41.102], [1522368180000, 0.046122, 0.046122, 0.046114, 0.046115, 9.437], [1522368240000, 0.046129, 0.04613, 0.046114, 0.046115, 19.564], [1522368300000, 0.046114, 0.046116, 0.046114, 0.046116, 9.697], [1522368360000, 0.046115, 0.046128, 0.046115, 0.046127, 28.678], [1522368420000, 0.046115, 0.046129, 0.046115, 0.046128, 15.946], [1522368480000, 0.046129, 0.04613, 0.046117, 0.046129, 4.951], [1522368540000, 0.046118, 0.046257, 0.046118, 0.046257, 3.761], [1522368600000, 0.046135, 0.046241, 0.046135, 0.046227, 14.532], [1522368660000, 0.046227, 0.046237, 0.046226, 0.046237, 17.099], [1522368720000, 0.046227, 0.046338, 0.046227, 0.0463, 23.919], [1522368780000, 0.046319, 0.046338, 0.0463, 0.046338, 14.157], [1522368840000, 0.046338, 0.046461, 0.0463, 0.04634, 25.977], [1522368900000, 0.04634, 0.046465, 0.04634, 0.046462, 12.498], [1522368960000, 0.046462, 0.046462, 0.046425, 0.046425, 26.656], [1522369020000, 0.046444, 0.046465, 0.046425, 0.046465, 23.275], [1522369080000, 0.046464, 0.046595, 0.046426, 0.046577, 24.229], [1522369140000, 0.046456, 0.046561, 0.046455, 0.046455, 8.354], [1522369200000, 0.046455, 0.046481, 0.046455, 0.046455, 14.279], [1522369260000, 0.046555, 0.046654, 0.046455, 0.046455, 56.722], [1522369320000, 0.04646, 0.04672, 0.046456, 0.0465, 46.355], [1522369380000, 0.0465, 0.046729, 0.046482, 0.046728, 36.008], [1522369440000, 0.046497, 0.046569, 0.046496, 0.046548, 1.264], [1522369500000, 0.046564, 0.046637, 0.046542, 0.046542, 19.789], [1522369560000, 0.046542, 0.046603, 0.046542, 0.046543, 1.56], [1522369620000, 0.046543, 0.046594, 0.046542, 0.046593, 7.23], [1522369680000, 0.046595, 0.04666, 0.046542, 0.046542, 21.771], [1522369740000, 0.046542, 0.046603, 0.046542, 0.046601, 25.517], [1522369800000, 0.046542, 0.046602, 0.046542, 0.046542, 16.838], [1522369860000, 0.046571, 0.046601, 0.046542, 0.0466, 27.717], [1522369920000, 0.046599, 0.046661, 0.046542, 0.046543, 23.134], [1522369980000, 0.046545, 0.046657, 0.046545, 0.046657, 3.304], [1522370040000, 0.046657, 0.046658, 0.046545, 0.046658, 11.55], [1522370100000, 0.046608, 0.046744, 0.046608, 0.046742, 17.764], [1522370160000, 0.046663, 0.046806, 0.046663, 0.046784, 63.837], [1522370220000, 0.046785, 0.047006, 0.046784, 0.047001, 44.38], [1522370280000, 0.047001, 0.047235, 0.047001, 0.047039, 61.837], [1522370340000, 0.047194, 0.047235, 0.047029, 0.0472, 39.232], [1522370400000, 0.047216, 0.047352, 0.047187, 0.047202, 58.812], [1522370460000, 0.047202, 0.047233, 0.047101, 0.047204, 28.232], [1522370520000, 0.047207, 0.047207, 0.047069, 0.047069, 19.142], [1522370580000, 0.047069, 0.047189, 0.047069, 0.047069, 37.61], [1522370640000, 0.047173, 0.047173, 0.047069, 0.047069, 18.251], [1522370700000, 0.047171, 0.047181, 0.047071, 0.047179, 26.261], [1522370760000, 0.047072, 0.047179, 0.047071, 0.047072, 10.322], [1522370820000, 0.047072, 0.047216, 0.047072, 0.0472, 51.858], [1522370880000, 0.0472, 0.047201, 0.047085, 0.047101, 20.982], [1522370940000, 0.047136, 0.047136, 0.047069, 0.04707, 20.265], [1522371000000, 0.04707, 0.047101, 0.047069, 0.047069, 26.942], [1522371060000, 0.047069, 0.047101, 0.047011, 0.047011, 11.549], [1522371120000, 0.047012, 0.047051, 0.047011, 0.047012, 13.287], [1522371180000, 0.047001, 0.047214, 0.047001, 0.047214, 40.107], [1522371240000, 0.047137, 0.047225, 0.04701, 0.047223, 52.4], [1522371300000, 0.04701, 0.047137, 0.04701, 0.047025, 12.083], [1522371360000, 0.047026, 0.047129, 0.04701, 0.047129, 36.527], [1522371420000, 0.047129, 0.04713, 0.047025, 0.04713, 8.117], [1522371480000, 0.047064, 0.0471, 0.047028, 0.047099, 16.431], [1522371540000, 0.047099, 0.047136, 0.047099, 0.047101, 9.51], [1522371600000, 0.047119, 0.047185, 0.0471, 0.047182, 10.394], [1522371660000, 0.04718, 0.047328, 0.047118, 0.047131, 29.075], [1522371720000, 0.047323, 0.047323, 0.047099, 0.047099, 11.477], [1522371780000, 0.047213, 0.047291, 0.047134, 0.047283, 10.525], [1522371840000, 0.047282, 0.047354, 0.047147, 0.047354, 7.913], [1522371900000, 0.04737, 0.047447, 0.047233, 0.047447, 7.083], [1522371960000, 0.047428, 0.047428, 0.047415, 0.047418, 7.025], [1522372020000, 0.047416, 0.047418, 0.047333, 0.047358, 8.581], [1522372080000, 0.04736, 0.0475, 0.04736, 0.047375, 2.286], [1522372140000, 0.047378, 0.0475, 0.047378, 0.0475, 11.507], [1522372200000, 0.047383, 0.0475, 0.047382, 0.047393, 22.475], [1522372260000, 0.0475, 0.0475, 0.047394, 0.047401, 9.438], [1522372320000, 0.047401, 0.047531, 0.047401, 0.04753, 12.017], [1522372380000, 0.047509, 0.047544, 0.047406, 0.047409, 13.939], [1522372440000, 0.047476, 0.047543, 0.04741, 0.047455, 14.697], [1522372500000, 0.047494, 0.047545, 0.047457, 0.047464, 28.077], [1522372560000, 0.047465, 0.047545, 0.047465, 0.047545, 14.566], [1522372620000, 0.047503, 0.047604, 0.047461, 0.047604, 15.41], [1522372680000, 0.047473, 0.047473, 0.04747, 0.04747, 0.02], [1522372740000, 0.047536, 0.047599, 0.047477, 0.047599, 16.527], [1522372800000, 0.047599, 0.0476, 0.047599, 0.047599, 7.201], [1522372860000, 0.047598, 0.047598, 0.04745, 0.047454, 18.0], [1522372920000, 0.047408, 0.0475, 0.047345, 0.047363, 16.972], [1522372980000, 0.047352, 0.047352, 0.04706, 0.047206, 56.555], [1522373040000, 0.047344, 0.047344, 0.047219, 0.047337, 11.034], [1522373100000, 0.047334, 0.047334, 0.047265, 0.047266, 4.332], [1522373160000, 0.047279, 0.047279, 0.047007, 0.047007, 23.849], [1522373220000, 0.047098, 0.047098, 0.046784, 0.046784, 111.268], [1522373280000, 0.046784, 0.046896, 0.046622, 0.046663, 15.033], [1522373340000, 0.046749, 0.046771, 0.046428, 0.046651, 77.83], [1522373400000, 0.046468, 0.04663, 0.04645, 0.046614, 23.342], [1522373460000, 0.046613, 0.046678, 0.046459, 0.046634, 26.24], [1522373520000, 0.046627, 0.046632, 0.046426, 0.046426, 13.163], [1522373580000, 0.046431, 0.046603, 0.046424, 0.046532, 5.566], [1522373640000, 0.046495, 0.046769, 0.046436, 0.04669, 69.221], [1522373700000, 0.04669, 0.046788, 0.046578, 0.046578, 33.085], [1522373760000, 0.046579, 0.046579, 0.046572, 0.046572, 0.363], [1522373820000, 0.046565, 0.046737, 0.046565, 0.04667, 24.565], [1522373880000, 0.046602, 0.046671, 0.046602, 0.046671, 11.128], [1522373940000, 0.046719, 0.046788, 0.046719, 0.046729, 5.491], [1522374000000, 0.04667, 0.0469, 0.04667, 0.0468, 66.431], [1522374060000, 0.0468, 0.046958, 0.0468, 0.046804, 33.983], [1522374120000, 0.046806, 0.046892, 0.046805, 0.046807, 6.567], [1522374180000, 0.046811, 0.047053, 0.046801, 0.046801, 6.817], [1522374240000, 0.046801, 0.04687, 0.0468, 0.046805, 4.655], [1522374300000, 0.046926, 0.046943, 0.046806, 0.046942, 3.108], [1522374360000, 0.046893, 0.046929, 0.046829, 0.046829, 3.421], [1522374420000, 0.046869, 0.046928, 0.046811, 0.046813, 18.83], [1522374480000, 0.046812, 0.046813, 0.046808, 0.046812, 29.802], [1522374540000, 0.046808, 0.046813, 0.0468, 0.046813, 5.29], [1522374600000, 0.046812, 0.046812, 0.046765, 0.046798, 16.338], [1522374660000, 0.046781, 0.046798, 0.04675, 0.046783, 10.422], [1522374720000, 0.046764, 0.046779, 0.046495, 0.046495, 24.977], [1522374780000, 0.046543, 0.04668, 0.046543, 0.046678, 23.095], [1522374840000, 0.046679, 0.046679, 0.046629, 0.04663, 4.301], [1522374900000, 0.046564, 0.04689, 0.046564, 0.046847, 28.543], [1522374960000, 0.046867, 0.046972, 0.046845, 0.046969, 15.475], [1522375020000, 0.046885, 0.04697, 0.046885, 0.046969, 20.868], [1522375080000, 0.046969, 0.04697, 0.046862, 0.046877, 9.528], [1522375140000, 0.046922, 0.046968, 0.046868, 0.046868, 12.703], [1522375200000, 0.046905, 0.046966, 0.046845, 0.046964, 18.507], [1522375260000, 0.046921, 0.046968, 0.046895, 0.046962, 30.754], [1522375320000, 0.046914, 0.047156, 0.046914, 0.046929, 15.048], [1522375380000, 0.046949, 0.046949, 0.046949, 0.046949, 0.204], [1522375440000, 0.047108, 0.047108, 0.047084, 0.047084, 1.038], [1522375500000, 0.047084, 0.047084, 0.047084, 0.047084, 0.0], [1522375560000, 0.047073, 0.047074, 0.04694, 0.04694, 0.364], [1522375620000, 0.046965, 0.046965, 0.046941, 0.046958, 2.115], [1522375680000, 0.04694, 0.046942, 0.04694, 0.046942, 2.906], [1522375740000, 0.04694, 0.04719, 0.046922, 0.04719, 18.369], [1522375800000, 0.04706, 0.047128, 0.046955, 0.047081, 21.763], [1522375860000, 0.04698, 0.047077, 0.04698, 0.047075, 9.014], [1522375920000, 0.04691, 0.04691, 0.046904, 0.046907, 7.666], [1522375980000, 0.046915, 0.047057, 0.046914, 0.046968, 8.717], [1522376040000, 0.046968, 0.047045, 0.046968, 0.047001, 4.006], [1522376100000, 0.047, 0.047045, 0.046863, 0.047045, 23.32], [1522376160000, 0.04687, 0.047043, 0.046529, 0.046568, 31.7], [1522376220000, 0.046678, 0.046775, 0.046646, 0.046646, 4.944], [1522376280000, 0.046641, 0.046708, 0.046501, 0.04669, 11.274], [1522376340000, 0.046691, 0.046691, 0.046504, 0.046504, 6.029], [1522376400000, 0.046504, 0.046614, 0.046504, 0.046614, 4.882], [1522376460000, 0.046507, 0.046617, 0.046507, 0.046507, 1.13], [1522376520000, 0.04661, 0.04664, 0.046509, 0.04664, 8.888], [1522376580000, 0.046653, 0.046653, 0.04663, 0.046653, 0.428], [1522376640000, 0.046638, 0.046655, 0.046525, 0.046526, 8.191], [1522376700000, 0.046526, 0.046638, 0.046526, 0.046637, 7.801], [1522376760000, 0.046584, 0.046637, 0.046531, 0.046634, 22.592], [1522376820000, 0.046635, 0.046635, 0.046436, 0.046436, 22.729], [1522376880000, 0.046544, 0.046545, 0.04637, 0.046469, 5.71], [1522376940000, 0.046468, 0.046468, 0.046377, 0.046377, 3.527], [1522377000000, 0.046377, 0.046436, 0.046338, 0.046339, 45.831], [1522377060000, 0.046339, 0.046545, 0.046338, 0.046539, 49.589], [1522377120000, 0.046536, 0.046536, 0.046536, 0.046536, 2.463], [1522377180000, 0.046457, 0.046463, 0.046414, 0.046463, 9.211], [1522377240000, 0.046454, 0.046454, 0.046338, 0.046372, 20.072], [1522377300000, 0.046363, 0.046365, 0.046301, 0.046301, 22.798], [1522377360000, 0.046301, 0.046333, 0.046301, 0.046302, 7.655], [1522377420000, 0.046327, 0.046331, 0.046325, 0.046331, 4.247], [1522377480000, 0.046351, 0.046386, 0.046351, 0.046385, 28.165], [1522377540000, 0.046386, 0.046495, 0.046386, 0.046483, 45.256], [1522377600000, 0.046495, 0.046638, 0.046483, 0.046638, 12.625], [1522377660000, 0.046522, 0.046638, 0.046496, 0.046637, 21.492], [1522377720000, 0.046588, 0.046632, 0.046541, 0.046632, 9.745], [1522377780000, 0.046631, 0.046632, 0.046552, 0.046552, 14.914], [1522377840000, 0.046551, 0.046635, 0.046493, 0.04655, 8.416], [1522377900000, 0.04655, 0.046634, 0.04655, 0.046551, 7.368], [1522377960000, 0.046628, 0.046628, 0.046627, 0.046627, 5.495], [1522378020000, 0.046555, 0.046555, 0.046555, 0.046555, 2.167], [1522378080000, 0.046555, 0.046555, 0.046513, 0.046513, 14.283], [1522378140000, 0.046494, 0.046513, 0.046493, 0.046494, 14.429], [1522378200000, 0.046527, 0.046527, 0.046493, 0.046493, 8.217], [1522378260000, 0.046401, 0.046473, 0.046264, 0.046466, 11.029], [1522378320000, 0.046443, 0.046443, 0.046283, 0.046283, 3.3], [1522378380000, 0.046282, 0.046283, 0.046265, 0.046283, 15.509], [1522378440000, 0.046273, 0.046382, 0.046265, 0.046265, 30.609], [1522378500000, 0.046265, 0.04631, 0.046265, 0.046266, 29.112], [1522378560000, 0.046304, 0.04634, 0.046266, 0.046266, 11.478], [1522378620000, 0.046267, 0.046267, 0.046264, 0.046265, 16.894], [1522378680000, 0.046265, 0.046382, 0.046221, 0.046382, 43.05], [1522378740000, 0.046389, 0.0464, 0.046276, 0.046399, 0.598], [1522378800000, 0.046399, 0.046626, 0.046399, 0.046623, 3.321], [1522378860000, 0.046563, 0.046563, 0.046563, 0.046563, 0.182], [1522378920000, 0.046559, 0.046637, 0.046555, 0.046637, 10.173], [1522378980000, 0.046577, 0.046614, 0.046577, 0.046578, 3.524], [1522379040000, 0.046636, 0.046636, 0.046589, 0.046636, 12.929], [1522379100000, 0.046636, 0.046636, 0.046636, 0.046636, 0.775], [1522379160000, 0.046636, 0.046636, 0.046557, 0.046635, 8.67], [1522379220000, 0.046564, 0.046636, 0.046559, 0.046636, 8.788], [1522379280000, 0.046561, 0.046636, 0.046561, 0.046636, 2.025], [1522379340000, 0.046635, 0.046636, 0.046584, 0.046636, 12.928], [1522379400000, 0.046636, 0.046636, 0.046636, 0.046636, 5.545], [1522379460000, 0.046633, 0.046633, 0.046443, 0.046477, 12.389], [1522379520000, 0.046463, 0.04663, 0.046463, 0.046482, 3.204], [1522379580000, 0.04649, 0.046684, 0.046468, 0.046468, 12.679], [1522379640000, 0.046691, 0.046707, 0.046539, 0.046707, 11.631], [1522379700000, 0.046569, 0.046721, 0.046569, 0.046574, 6.682], [1522379760000, 0.046574, 0.04672, 0.046574, 0.04672, 3.344], [1522379820000, 0.046648, 0.046648, 0.046563, 0.046576, 8.437], [1522379880000, 0.046577, 0.046708, 0.046577, 0.046639, 5.478], [1522379940000, 0.046679, 0.046719, 0.046639, 0.04664, 10.888], [1522380000000, 0.046703, 0.04671, 0.046642, 0.0467, 21.592], [1522380060000, 0.04672, 0.046722, 0.046703, 0.046703, 13.111], [1522380120000, 0.046713, 0.046721, 0.046705, 0.046705, 15.069], [1522380180000, 0.046713, 0.046713, 0.046706, 0.046706, 7.415], [1522380240000, 0.046705, 0.04673, 0.0467, 0.046729, 22.037], [1522380300000, 0.046729, 0.04673, 0.0467, 0.046729, 16.216], [1522380360000, 0.046702, 0.046729, 0.046701, 0.046729, 14.619], [1522380420000, 0.046716, 0.046736, 0.046701, 0.046736, 21.958], [1522380480000, 0.046738, 0.046816, 0.046738, 0.046758, 8.637], [1522380540000, 0.046708, 0.046744, 0.046708, 0.046712, 14.408], [1522380600000, 0.046713, 0.046744, 0.046712, 0.046712, 6.408], [1522380660000, 0.046713, 0.046744, 0.046611, 0.046611, 7.646], [1522380720000, 0.046726, 0.046726, 0.046618, 0.046618, 5.143], [1522380780000, 0.046618, 0.046726, 0.046581, 0.046581, 36.038], [1522380840000, 0.046662, 0.046662, 0.046612, 0.046612, 11.701], [1522380900000, 0.046655, 0.046655, 0.046495, 0.046612, 7.213], [1522380960000, 0.046664, 0.046667, 0.046462, 0.046629, 20.46], [1522381020000, 0.046543, 0.046622, 0.046459, 0.046459, 14.485], [1522381080000, 0.046623, 0.046623, 0.046374, 0.046421, 8.408], [1522381140000, 0.046595, 0.046595, 0.046375, 0.046375, 4.15], [1522381200000, 0.046403, 0.046591, 0.046375, 0.046591, 9.467], [1522381260000, 0.046546, 0.046569, 0.046546, 0.046546, 13.967], [1522381320000, 0.046565, 0.046591, 0.04654, 0.046589, 3.663], [1522381380000, 0.046587, 0.046587, 0.04654, 0.04654, 17.012], [1522381440000, 0.046539, 0.046539, 0.046539, 0.046539, 0.175], [1522381500000, 0.046539, 0.04654, 0.046539, 0.04654, 2.216], [1522381560000, 0.046539, 0.04654, 0.046402, 0.046539, 9.75], [1522381620000, 0.046538, 0.046539, 0.046503, 0.046536, 41.096], [1522381680000, 0.046519, 0.046531, 0.046376, 0.046488, 1.111], [1522381740000, 0.046375, 0.046375, 0.046314, 0.046314, 0.271], [1522381800000, 0.046521, 0.046535, 0.046521, 0.046535, 15.304], [1522381860000, 0.046529, 0.046537, 0.046522, 0.046537, 19.983], [1522381920000, 0.04653, 0.046538, 0.046521, 0.046521, 18.982], [1522381980000, 0.046524, 0.046539, 0.046521, 0.046521, 32.853], [1522382040000, 0.046441, 0.046539, 0.046441, 0.046522, 55.153], [1522382100000, 0.04642, 0.046507, 0.046333, 0.046401, 13.076], [1522382160000, 0.046246, 0.04638, 0.046227, 0.04638, 5.144], [1522382220000, 0.04638, 0.046462, 0.046305, 0.046416, 1.771], [1522382280000, 0.046401, 0.046401, 0.046387, 0.046388, 15.798], [1522382340000, 0.0464, 0.046759, 0.04639, 0.046489, 39.47], [1522382400000, 0.046498, 0.04668, 0.046497, 0.046505, 5.775], [1522382460000, 0.046559, 0.046811, 0.046503, 0.046811, 22.77], [1522382520000, 0.046627, 0.046763, 0.046627, 0.046653, 5.74], [1522382580000, 0.046673, 0.046704, 0.046639, 0.046639, 21.676], [1522382640000, 0.046573, 0.046688, 0.046522, 0.046652, 10.519], [1522382700000, 0.046644, 0.046681, 0.046535, 0.046539, 5.473], [1522382760000, 0.046542, 0.046546, 0.046539, 0.046546, 8.752], [1522382820000, 0.046651, 0.046726, 0.046563, 0.046564, 20.585], [1522382880000, 0.046628, 0.046672, 0.046562, 0.046581, 38.857], [1522382940000, 0.046583, 0.046698, 0.046583, 0.046698, 0.426], [1522383000000, 0.046588, 0.046588, 0.046585, 0.046588, 10.813], [1522383060000, 0.046568, 0.046569, 0.046567, 0.046569, 7.263], [1522383120000, 0.046742, 0.046748, 0.046742, 0.046745, 0.941], [1522383180000, 0.046731, 0.046731, 0.046569, 0.046569, 6.567], [1522383240000, 0.046559, 0.046652, 0.046407, 0.046552, 33.047], [1522383300000, 0.046587, 0.046587, 0.04646, 0.046548, 23.101], [1522383360000, 0.04655, 0.046609, 0.04655, 0.046609, 1.124], [1522383420000, 0.046624, 0.046884, 0.046624, 0.046874, 17.619], [1522383480000, 0.04672, 0.0469, 0.04672, 0.046781, 17.989], [1522383540000, 0.046782, 0.046785, 0.046638, 0.046638, 15.234], [1522383600000, 0.046639, 0.046639, 0.046639, 0.046639, 0.234], [1522383660000, 0.046698, 0.046786, 0.046635, 0.046786, 2.468], [1522383720000, 0.046625, 0.046746, 0.046625, 0.046746, 2.816], [1522383780000, 0.046706, 0.046776, 0.046706, 0.046776, 2.309], [1522383840000, 0.046777, 0.046857, 0.046647, 0.046856, 11.543], [1522383900000, 0.046845, 0.046845, 0.046845, 0.046845, 0.213], [1522383960000, 0.046828, 0.046828, 0.046707, 0.046786, 8.537], [1522384020000, 0.046782, 0.046782, 0.046532, 0.046761, 14.228], [1522384080000, 0.046596, 0.04676, 0.04656, 0.046724, 22.344], [1522384140000, 0.046724, 0.046724, 0.046724, 0.046724, 0.656], [1522384200000, 0.04671, 0.046739, 0.046633, 0.046633, 7.568], [1522384260000, 0.04671, 0.046724, 0.046632, 0.046632, 3.662], [1522384320000, 0.046689, 0.046689, 0.046599, 0.046632, 8.808], [1522384380000, 0.046632, 0.046694, 0.046631, 0.046694, 6.241], [1522384440000, 0.046632, 0.046708, 0.046631, 0.046632, 6.043], [1522384500000, 0.046632, 0.046662, 0.046523, 0.046523, 9.443], [1522384560000, 0.046503, 0.046619, 0.046486, 0.046615, 8.752], [1522384620000, 0.046488, 0.046488, 0.046414, 0.046415, 3.559], [1522384680000, 0.046414, 0.04643, 0.046414, 0.04643, 0.582], [1522384740000, 0.046538, 0.046539, 0.046436, 0.046534, 0.585], [1522384800000, 0.046481, 0.046548, 0.04643, 0.046548, 10.706], [1522384860000, 0.046549, 0.046595, 0.046539, 0.046539, 9.116], [1522384920000, 0.046549, 0.0466, 0.046455, 0.046455, 8.989], [1522384980000, 0.046336, 0.046402, 0.046236, 0.046388, 12.395], [1522385040000, 0.046388, 0.046434, 0.046372, 0.046403, 6.878], [1522385100000, 0.046403, 0.046431, 0.046272, 0.04641, 2.377], [1522385160000, 0.04631, 0.046402, 0.04631, 0.046402, 0.355], [1522385220000, 0.04636, 0.04636, 0.046324, 0.046324, 7.058], [1522385280000, 0.046394, 0.046416, 0.046332, 0.046416, 16.428], [1522385340000, 0.046393, 0.046393, 0.046331, 0.046331, 11.089], [1522385400000, 0.046381, 0.046401, 0.046381, 0.046401, 0.571], [1522385460000, 0.046401, 0.046438, 0.046377, 0.046377, 2.481], [1522385520000, 0.04631, 0.046316, 0.04631, 0.046316, 4.076], [1522385580000, 0.046348, 0.046348, 0.04631, 0.04631, 4.089], [1522385640000, 0.046351, 0.046476, 0.04631, 0.046313, 21.234], [1522385700000, 0.046466, 0.046476, 0.046466, 0.046476, 2.149], [1522385760000, 0.046386, 0.046523, 0.046386, 0.046393, 8.488], [1522385820000, 0.046456, 0.046456, 0.046386, 0.046386, 8.473], [1522385880000, 0.046454, 0.046522, 0.046386, 0.046522, 27.543], [1522385940000, 0.046418, 0.046523, 0.046418, 0.046435, 4.364], [1522386000000, 0.046434, 0.046434, 0.046423, 0.046423, 0.136], [1522386060000, 0.046443, 0.046443, 0.046443, 0.046443, 1.233], [1522386120000, 0.0464, 0.046442, 0.046399, 0.046442, 5.588], [1522386180000, 0.046442, 0.046442, 0.0464, 0.0464, 9.346], [1522386240000, 0.046408, 0.046442, 0.046386, 0.046408, 14.373], [1522386300000, 0.046387, 0.046387, 0.046316, 0.046316, 24.895], [1522386360000, 0.046316, 0.046355, 0.0462, 0.0462, 9.496], [1522386420000, 0.046277, 0.046285, 0.046098, 0.046101, 8.232], [1522386480000, 0.046278, 0.046293, 0.046095, 0.046196, 14.957], [1522386540000, 0.046181, 0.046219, 0.045966, 0.04617, 16.111], [1522386600000, 0.04617, 0.04617, 0.045979, 0.046148, 6.123], [1522386660000, 0.046146, 0.046146, 0.046135, 0.046135, 4.369], [1522386720000, 0.046013, 0.046128, 0.046013, 0.046126, 5.346], [1522386780000, 0.046003, 0.046063, 0.046, 0.046, 7.287], [1522386840000, 0.046119, 0.046119, 0.045999, 0.045999, 28.521], [1522386900000, 0.046112, 0.046189, 0.046106, 0.046189, 12.256], [1522386960000, 0.046189, 0.046306, 0.046189, 0.046302, 24.329], [1522387020000, 0.046236, 0.046306, 0.04622, 0.046222, 12.806], [1522387080000, 0.046257, 0.046291, 0.046221, 0.046278, 17.899], [1522387140000, 0.046216, 0.046272, 0.046158, 0.046272, 5.322], [1522387200000, 0.046156, 0.046197, 0.046156, 0.046156, 21.554], [1522387260000, 0.046156, 0.046156, 0.046146, 0.046146, 0.656], [1522387320000, 0.045981, 0.046049, 0.045888, 0.046049, 2.923], [1522387380000, 0.04599, 0.046047, 0.045926, 0.046034, 13.626], [1522387440000, 0.046033, 0.046033, 0.045869, 0.045869, 46.508], [1522387500000, 0.045874, 0.046003, 0.04582, 0.04582, 45.42], [1522387560000, 0.04582, 0.045971, 0.0455, 0.04562, 192.402], [1522387620000, 0.045555, 0.045694, 0.0455, 0.04565, 24.498], [1522387680000, 0.045649, 0.045649, 0.045482, 0.045628, 40.359], [1522387740000, 0.045636, 0.045636, 0.0454, 0.045457, 32.98], [1522387800000, 0.045537, 0.045619, 0.045377, 0.045618, 35.114], [1522387860000, 0.045617, 0.04562, 0.045441, 0.045616, 13.751], [1522387920000, 0.045609, 0.045619, 0.045466, 0.045618, 25.87], [1522387980000, 0.045617, 0.045619, 0.045589, 0.045589, 11.754], [1522388040000, 0.045618, 0.045619, 0.045589, 0.045619, 13.413], [1522388100000, 0.045589, 0.045618, 0.045589, 0.045618, 4.895], [1522388160000, 0.045618, 0.045618, 0.045494, 0.045616, 21.29], [1522388220000, 0.045613, 0.045613, 0.045414, 0.045578, 16.609], [1522388280000, 0.045578, 0.045716, 0.045578, 0.045624, 11.546], [1522388340000, 0.045729, 0.045792, 0.045547, 0.045792, 16.015], [1522388400000, 0.045792, 0.045794, 0.045599, 0.045792, 17.935], [1522388460000, 0.045795, 0.045795, 0.04564, 0.045795, 11.03], [1522388520000, 0.045795, 0.045845, 0.045794, 0.045844, 7.099], [1522388580000, 0.045844, 0.045894, 0.045796, 0.045889, 11.087], [1522388640000, 0.045844, 0.0459, 0.045809, 0.045899, 13.13], [1522388700000, 0.0459, 0.046029, 0.045812, 0.045876, 17.962], [1522388760000, 0.045995, 0.045995, 0.045815, 0.045829, 17.485], [1522388820000, 0.045829, 0.045829, 0.045795, 0.045796, 12.936], [1522388880000, 0.045829, 0.046, 0.045796, 0.045796, 42.371], [1522388940000, 0.045813, 0.045986, 0.045796, 0.045986, 26.726], [1522389000000, 0.045805, 0.046, 0.045805, 0.045999, 15.97], [1522389060000, 0.045999, 0.046001, 0.045828, 0.045998, 28.892], [1522389120000, 0.045998, 0.046245, 0.045997, 0.04607, 9.939], [1522389180000, 0.046088, 0.046281, 0.046085, 0.046162, 33.984], [1522389240000, 0.046162, 0.046162, 0.046108, 0.046113, 24.524], [1522389300000, 0.046111, 0.046246, 0.046104, 0.046246, 7.05], [1522389360000, 0.046246, 0.046246, 0.046045, 0.046045, 29.994], [1522389420000, 0.046045, 0.046102, 0.046007, 0.046051, 9.283], [1522389480000, 0.046052, 0.046065, 0.04605, 0.046065, 18.809], [1522389540000, 0.046219, 0.046219, 0.04605, 0.046199, 19.86], [1522389600000, 0.046166, 0.046227, 0.04605, 0.046053, 11.383], [1522389660000, 0.046259, 0.046278, 0.046071, 0.046076, 15.708], [1522389720000, 0.04609, 0.046269, 0.046057, 0.046254, 23.574], [1522389780000, 0.04609, 0.046251, 0.04608, 0.046248, 4.008], [1522389840000, 0.046252, 0.046304, 0.046105, 0.046296, 28.722], [1522389900000, 0.046296, 0.046297, 0.046131, 0.046131, 11.983], [1522389960000, 0.046289, 0.046396, 0.046288, 0.046396, 1.328], [1522390020000, 0.046395, 0.046499, 0.04626, 0.04626, 30.443], [1522390080000, 0.04626, 0.046378, 0.046207, 0.046324, 10.289], [1522390140000, 0.046199, 0.046523, 0.046199, 0.0464, 14.725], [1522390200000, 0.0464, 0.046523, 0.046395, 0.046398, 9.028], [1522390260000, 0.046477, 0.046513, 0.046395, 0.046395, 17.736], [1522390320000, 0.046394, 0.046398, 0.04632, 0.046324, 17.733], [1522390380000, 0.046325, 0.046434, 0.046325, 0.046409, 1.862], [1522390440000, 0.046408, 0.0465, 0.046307, 0.046307, 19.565], [1522390500000, 0.04631, 0.046448, 0.046308, 0.046448, 0.973], [1522390560000, 0.046426, 0.046447, 0.04633, 0.046345, 8.518], [1522390620000, 0.046447, 0.046447, 0.046338, 0.046447, 19.868], [1522390680000, 0.046446, 0.046447, 0.046313, 0.046445, 2.423], [1522390740000, 0.046445, 0.046446, 0.046202, 0.046214, 21.328], [1522390800000, 0.046215, 0.046254, 0.046137, 0.046145, 6.068], [1522390860000, 0.046148, 0.046254, 0.046146, 0.046253, 21.861], [1522390920000, 0.046154, 0.046224, 0.046083, 0.046121, 23.263], [1522390980000, 0.04616, 0.046198, 0.046085, 0.046198, 15.537], [1522391040000, 0.046223, 0.046223, 0.046223, 0.046223, 0.108], [1522391100000, 0.046124, 0.04617, 0.046124, 0.046126, 25.8], [1522391160000, 0.046127, 0.0462, 0.046124, 0.046124, 23.204], [1522391220000, 0.046124, 0.046124, 0.046123, 0.046124, 3.311], [1522391280000, 0.046124, 0.046124, 0.046124, 0.046124, 0.591], [1522391340000, 0.046241, 0.046247, 0.046127, 0.046247, 4.35], [1522391400000, 0.046247, 0.046294, 0.046247, 0.046247, 4.649], [1522391460000, 0.046247, 0.046247, 0.046247, 0.046247, 11.113], [1522391520000, 0.046183, 0.046237, 0.046124, 0.046125, 24.798], [1522391580000, 0.046237, 0.046293, 0.046228, 0.046293, 4.034], [1522391640000, 0.046172, 0.046172, 0.046171, 0.046171, 1.102], [1522391700000, 0.046238, 0.046238, 0.04613, 0.04613, 0.23], [1522391760000, 0.046205, 0.046264, 0.046124, 0.046264, 3.303], [1522391820000, 0.046193, 0.046233, 0.046123, 0.046123, 15.151], [1522391880000, 0.046179, 0.046217, 0.046123, 0.046217, 9.331], [1522391940000, 0.046125, 0.046201, 0.046123, 0.046201, 10.615], [1522392000000, 0.046125, 0.046166, 0.046123, 0.046123, 23.44], [1522392060000, 0.046124, 0.046182, 0.045887, 0.045908, 28.644], [1522392120000, 0.04613, 0.04613, 0.046029, 0.046065, 9.316], [1522392180000, 0.046064, 0.046065, 0.045895, 0.045895, 0.532], [1522392240000, 0.04604, 0.04604, 0.045969, 0.046018, 3.111], [1522392300000, 0.046015, 0.046016, 0.045958, 0.046008, 7.784], [1522392360000, 0.0459, 0.0459, 0.04566, 0.045661, 29.353], [1522392420000, 0.045839, 0.045864, 0.04566, 0.045828, 23.6], [1522392480000, 0.045797, 0.045803, 0.04569, 0.045691, 20.708], [1522392540000, 0.045774, 0.045774, 0.045691, 0.045773, 14.426], [1522392600000, 0.04569, 0.045761, 0.045463, 0.045463, 11.022], [1522392660000, 0.045678, 0.045719, 0.045644, 0.045719, 28.555], [1522392720000, 0.045718, 0.045719, 0.045679, 0.045719, 13.836], [1522392780000, 0.045618, 0.045747, 0.045534, 0.045741, 21.599], [1522392840000, 0.045556, 0.045818, 0.045556, 0.045812, 2.28], [1522392900000, 0.04564, 0.045782, 0.045427, 0.045475, 15.306], [1522392960000, 0.045664, 0.045664, 0.045515, 0.045647, 0.545], [1522393020000, 0.045496, 0.045496, 0.045397, 0.045492, 12.678], [1522393080000, 0.045415, 0.045494, 0.045377, 0.045378, 62.19], [1522393140000, 0.045384, 0.045489, 0.045377, 0.045379, 11.373], [1522393200000, 0.045434, 0.045489, 0.045377, 0.045486, 51.497], [1522393260000, 0.045487, 0.045489, 0.04538, 0.045489, 18.961], [1522393320000, 0.045489, 0.04549, 0.045489, 0.04549, 3.257], [1522393380000, 0.04549, 0.045514, 0.045489, 0.045512, 5.272], [1522393440000, 0.045512, 0.045573, 0.045492, 0.045573, 12.629], [1522393500000, 0.045573, 0.045662, 0.045573, 0.045625, 2.883], [1522393560000, 0.045625, 0.045625, 0.045572, 0.045625, 11.695], [1522393620000, 0.045573, 0.045625, 0.045489, 0.045489, 8.259], [1522393680000, 0.045612, 0.045612, 0.04559, 0.04559, 0.063], [1522393740000, 0.045537, 0.045579, 0.045452, 0.045521, 15.14], [1522393800000, 0.045501, 0.04556, 0.045382, 0.045397, 8.728], [1522393860000, 0.0455, 0.0455, 0.045377, 0.045461, 15.076], [1522393920000, 0.045459, 0.04548, 0.045377, 0.045401, 20.624], [1522393980000, 0.045401, 0.045478, 0.0454, 0.045441, 43.681], [1522394040000, 0.04544, 0.045499, 0.04544, 0.04544, 25.494], [1522394100000, 0.04544, 0.04549, 0.045377, 0.045478, 19.591], [1522394160000, 0.045478, 0.045478, 0.045467, 0.045469, 2.937], [1522394220000, 0.045468, 0.045469, 0.045377, 0.045377, 31.942], [1522394280000, 0.045454, 0.04548, 0.045429, 0.045476, 14.385], [1522394340000, 0.045476, 0.045477, 0.045427, 0.045476, 10.298], [1522394400000, 0.045392, 0.045477, 0.045392, 0.045477, 2.772], [1522394460000, 0.045475, 0.045475, 0.045467, 0.045468, 10.677], [1522394520000, 0.045408, 0.045454, 0.045381, 0.045454, 12.229], [1522394580000, 0.045415, 0.045449, 0.045256, 0.045445, 24.433], [1522394640000, 0.04535, 0.045448, 0.04533, 0.045448, 9.825], [1522394700000, 0.04539, 0.045444, 0.045332, 0.04542, 38.23], [1522394760000, 0.045387, 0.045411, 0.045331, 0.045401, 7.469], [1522394820000, 0.045399, 0.0454, 0.04533, 0.04533, 18.554], [1522394880000, 0.045328, 0.045402, 0.045201, 0.045366, 9.806], [1522394940000, 0.045228, 0.045377, 0.045224, 0.045262, 8.898], [1522395000000, 0.045373, 0.045373, 0.045262, 0.045368, 0.25], [1522395060000, 0.045264, 0.045481, 0.045264, 0.045481, 26.637], [1522395120000, 0.045509, 0.045676, 0.045509, 0.04565, 15.821], [1522395180000, 0.04565, 0.04568, 0.04551, 0.045677, 19.283], [1522395240000, 0.045663, 0.045663, 0.045651, 0.045651, 0.199], [1522395300000, 0.045587, 0.045643, 0.04553, 0.045643, 19.321], [1522395360000, 0.045643, 0.045716, 0.045546, 0.045716, 1.632], [1522395420000, 0.045716, 0.045716, 0.045716, 0.045716, 0.0], [1522395480000, 0.045581, 0.045581, 0.04556, 0.04556, 1.1], [1522395540000, 0.04571, 0.04571, 0.045556, 0.045702, 19.488], [1522395600000, 0.0457, 0.0457, 0.045573, 0.045573, 2.95], [1522395660000, 0.045575, 0.045694, 0.045509, 0.045694, 11.062], [1522395720000, 0.045694, 0.045694, 0.045694, 0.045694, 0.0], [1522395780000, 0.045646, 0.04568, 0.045646, 0.04568, 6.072], [1522395840000, 0.045476, 0.045641, 0.045476, 0.04564, 3.364], [1522395900000, 0.045639, 0.045639, 0.045639, 0.045639, 8.007], [1522395960000, 0.045569, 0.045633, 0.045507, 0.045507, 4.254], [1522396020000, 0.045625, 0.045639, 0.04548, 0.045508, 28.399], [1522396080000, 0.045514, 0.045615, 0.045514, 0.045516, 4.948], [1522396140000, 0.045516, 0.04561, 0.045515, 0.04561, 2.059], [1522396200000, 0.045605, 0.045605, 0.045521, 0.045521, 5.586], [1522396260000, 0.045523, 0.045639, 0.045522, 0.045522, 18.02], [1522396320000, 0.045604, 0.045604, 0.045521, 0.045522, 17.948], [1522396380000, 0.04556, 0.045605, 0.045522, 0.045605, 33.219], [1522396440000, 0.045523, 0.045523, 0.045465, 0.045465, 0.296], [1522396500000, 0.045584, 0.045584, 0.045582, 0.045583, 9.814], [1522396560000, 0.045546, 0.045583, 0.045546, 0.045582, 5.726], [1522396620000, 0.045583, 0.045672, 0.045583, 0.045671, 4.857], [1522396680000, 0.045683, 0.045787, 0.045602, 0.045633, 7.203], [1522396740000, 0.045634, 0.045726, 0.045634, 0.045725, 19.784], [1522396800000, 0.04572, 0.04572, 0.045636, 0.045679, 8.475], [1522396860000, 0.045637, 0.045709, 0.045635, 0.045709, 9.177], [1522396920000, 0.04571, 0.045728, 0.045636, 0.045728, 0.774], [1522396980000, 0.045727, 0.045728, 0.045681, 0.045728, 13.799], [1522397040000, 0.045645, 0.045728, 0.045645, 0.045727, 16.822], [1522397100000, 0.045727, 0.045798, 0.04565, 0.04565, 13.514], [1522397160000, 0.045771, 0.045771, 0.045771, 0.045771, 0.025], [1522397220000, 0.045769, 0.045862, 0.045769, 0.045848, 27.643], [1522397280000, 0.045792, 0.045862, 0.045715, 0.045715, 18.739], [1522397340000, 0.045787, 0.045787, 0.045781, 0.045781, 4.337], [1522397400000, 0.045785, 0.045804, 0.045699, 0.045803, 11.047], [1522397460000, 0.045699, 0.045815, 0.045477, 0.045815, 47.307], [1522397520000, 0.045816, 0.045858, 0.045751, 0.045834, 1.027], [1522397580000, 0.045851, 0.045851, 0.045778, 0.0458, 4.989], [1522397640000, 0.04584, 0.045855, 0.0458, 0.0458, 14.558], [1522397700000, 0.0458, 0.045801, 0.045777, 0.045797, 23.192], [1522397760000, 0.045795, 0.045795, 0.045777, 0.045786, 17.626], [1522397820000, 0.045799, 0.04589, 0.045799, 0.04589, 8.519], [1522397880000, 0.045843, 0.045889, 0.045799, 0.0458, 26.839], [1522397940000, 0.045801, 0.045889, 0.045801, 0.045889, 11.72], [1522398000000, 0.045801, 0.045886, 0.045703, 0.045886, 4.133], [1522398060000, 0.045718, 0.04592, 0.045718, 0.04592, 7.26], [1522398120000, 0.045846, 0.04592, 0.045742, 0.04592, 12.203], [1522398180000, 0.04586, 0.04592, 0.04586, 0.04592, 14.506], [1522398240000, 0.04592, 0.046079, 0.045902, 0.046079, 80.206], [1522398300000, 0.045866, 0.046045, 0.045866, 0.04603, 0.353], [1522398360000, 0.045898, 0.04598, 0.045898, 0.045899, 4.652], [1522398420000, 0.046001, 0.046001, 0.04595, 0.046, 6.971], [1522398480000, 0.045918, 0.045936, 0.045893, 0.045936, 3.557], [1522398540000, 0.046001, 0.046086, 0.045935, 0.046003, 9.453], [1522398600000, 0.046044, 0.046044, 0.045863, 0.045863, 13.521], [1522398660000, 0.045865, 0.046015, 0.045863, 0.045881, 2.016], [1522398720000, 0.045894, 0.046012, 0.045808, 0.045994, 8.166], [1522398780000, 0.045812, 0.046063, 0.045812, 0.045994, 5.147], [1522398840000, 0.04586, 0.046054, 0.04586, 0.045865, 3.234], [1522398900000, 0.046031, 0.046031, 0.045867, 0.046017, 29.353], [1522398960000, 0.045896, 0.045896, 0.045896, 0.045896, 0.07], [1522399020000, 0.045956, 0.045956, 0.045922, 0.045922, 9.696], [1522399080000, 0.045928, 0.046092, 0.045928, 0.046092, 0.721], [1522399140000, 0.045991, 0.046093, 0.045991, 0.046093, 7.177], [1522399200000, 0.046093, 0.046093, 0.045993, 0.046042, 6.926], [1522399260000, 0.046042, 0.046042, 0.046004, 0.046004, 9.802], [1522399320000, 0.046012, 0.046042, 0.046005, 0.046042, 11.113], [1522399380000, 0.046005, 0.046042, 0.046004, 0.046042, 13.299], [1522399440000, 0.046042, 0.046068, 0.046009, 0.046042, 13.2], [1522399500000, 0.046092, 0.046093, 0.046043, 0.046047, 7.298], [1522399560000, 0.046045, 0.0461, 0.046045, 0.046047, 22.282], [1522399620000, 0.046074, 0.046086, 0.046047, 0.046047, 24.757], [1522399680000, 0.046048, 0.046074, 0.046047, 0.046047, 14.532], [1522399740000, 0.046049, 0.046122, 0.046001, 0.046122, 22.18], [1522399800000, 0.046085, 0.046163, 0.046001, 0.046001, 34.819], [1522399860000, 0.046001, 0.04622, 0.046001, 0.046184, 41.608], [1522399920000, 0.046184, 0.046184, 0.046042, 0.046044, 1.795], [1522399980000, 0.046155, 0.046155, 0.046042, 0.046153, 8.094], [1522400040000, 0.046047, 0.046135, 0.046047, 0.046135, 5.727], [1522400100000, 0.04615, 0.04615, 0.046093, 0.046096, 5.815], [1522400160000, 0.046134, 0.046135, 0.046134, 0.046135, 6.361], [1522400220000, 0.046135, 0.046197, 0.046135, 0.046142, 9.959], [1522400280000, 0.046143, 0.046198, 0.046142, 0.046158, 5.533], [1522400340000, 0.046142, 0.04625, 0.046142, 0.046248, 5.471], [1522400400000, 0.046196, 0.046201, 0.046143, 0.046201, 19.4], [1522400460000, 0.0462, 0.046202, 0.046063, 0.046101, 8.988], [1522400520000, 0.046101, 0.046202, 0.046101, 0.046109, 24.683], [1522400580000, 0.0461, 0.046201, 0.046064, 0.046101, 16.119], [1522400640000, 0.046101, 0.046201, 0.046101, 0.046201, 13.601], [1522400700000, 0.046105, 0.046201, 0.046105, 0.046201, 8.759], [1522400760000, 0.046105, 0.0462, 0.046104, 0.046105, 16.837], [1522400820000, 0.046105, 0.0462, 0.046102, 0.046124, 14.101], [1522400880000, 0.046124, 0.046154, 0.046109, 0.046109, 6.506], [1522400940000, 0.046154, 0.046199, 0.046108, 0.046199, 22.938], [1522401000000, 0.046199, 0.046202, 0.046109, 0.046109, 15.48], [1522401060000, 0.046109, 0.0462, 0.046108, 0.0462, 6.897], [1522401120000, 0.046148, 0.046187, 0.046109, 0.046187, 31.671], [1522401180000, 0.046187, 0.046196, 0.046109, 0.04618, 19.051], [1522401240000, 0.046154, 0.046154, 0.046102, 0.046102, 20.414], [1522401300000, 0.046102, 0.046108, 0.04601, 0.04601, 18.279], [1522401360000, 0.046108, 0.046108, 0.04601, 0.04601, 4.207], [1522401420000, 0.046011, 0.046108, 0.04601, 0.046108, 23.652], [1522401480000, 0.046107, 0.046108, 0.04601, 0.04601, 14.533], [1522401540000, 0.046052, 0.046105, 0.046, 0.046001, 25.237], [1522401600000, 0.046055, 0.046108, 0.046009, 0.046009, 17.158], [1522401660000, 0.046061, 0.046107, 0.046014, 0.046107, 15.91], [1522401720000, 0.046003, 0.046172, 0.046003, 0.046172, 3.33], [1522401780000, 0.046172, 0.046198, 0.046172, 0.046174, 14.404], [1522401840000, 0.046176, 0.0462, 0.046176, 0.046199, 10.78], [1522401900000, 0.046199, 0.046199, 0.046174, 0.046199, 28.958], [1522401960000, 0.046199, 0.046202, 0.046175, 0.046202, 6.636], [1522402020000, 0.046202, 0.046248, 0.046202, 0.046247, 6.546], [1522402080000, 0.046248, 0.046363, 0.046201, 0.046201, 9.161], [1522402140000, 0.046244, 0.046244, 0.046202, 0.046203, 24.264], [1522402200000, 0.046253, 0.0463, 0.046203, 0.046204, 19.848], [1522402260000, 0.046245, 0.046256, 0.046205, 0.046205, 20.096], [1522402320000, 0.04621, 0.046231, 0.046204, 0.046206, 2.908], [1522402380000, 0.046206, 0.046247, 0.046205, 0.046206, 21.495], [1522402440000, 0.046206, 0.046206, 0.046201, 0.046204, 19.138], [1522402500000, 0.046236, 0.046236, 0.046204, 0.046204, 8.22], [1522402560000, 0.046204, 0.046282, 0.046111, 0.046113, 12.95], [1522402620000, 0.046155, 0.046282, 0.046155, 0.046281, 2.167], [1522402680000, 0.04621, 0.04628, 0.046154, 0.04628, 13.141], [1522402740000, 0.046209, 0.046281, 0.046138, 0.046281, 19.781], [1522402800000, 0.046281, 0.046294, 0.046281, 0.046284, 15.219], [1522402860000, 0.046283, 0.046295, 0.046283, 0.046295, 3.247], [1522402920000, 0.046283, 0.046422, 0.046283, 0.046395, 11.483], [1522402980000, 0.046395, 0.046644, 0.046395, 0.046628, 23.37], [1522403040000, 0.046595, 0.046627, 0.046417, 0.046441, 22.632], [1522403100000, 0.0465, 0.0465, 0.046438, 0.04644, 9.41], [1522403160000, 0.04644, 0.046487, 0.046387, 0.046387, 26.617], [1522403220000, 0.0464, 0.04649, 0.046387, 0.046446, 14.858], [1522403280000, 0.046447, 0.04648, 0.046446, 0.046447, 4.638], [1522403340000, 0.046447, 0.046476, 0.046447, 0.046447, 9.425], [1522403400000, 0.046446, 0.046537, 0.046441, 0.046441, 15.49], [1522403460000, 0.046441, 0.046484, 0.046441, 0.046441, 6.395], [1522403520000, 0.046472, 0.046504, 0.046442, 0.046504, 15.438], [1522403580000, 0.046472, 0.046509, 0.046472, 0.046509, 23.614], [1522403640000, 0.046441, 0.046503, 0.046441, 0.046503, 2.079], [1522403700000, 0.046472, 0.046503, 0.046441, 0.046501, 14.994], [1522403760000, 0.046442, 0.046501, 0.046386, 0.046499, 29.233], [1522403820000, 0.046387, 0.046494, 0.046387, 0.046494, 19.952], [1522403880000, 0.046387, 0.046387, 0.046327, 0.046331, 2.254], [1522403940000, 0.046331, 0.046353, 0.046237, 0.046353, 8.088], [1522404000000, 0.046352, 0.0466, 0.046305, 0.046376, 48.171], [1522404060000, 0.046482, 0.046482, 0.046375, 0.046375, 0.249], [1522404120000, 0.046438, 0.046438, 0.046375, 0.046381, 12.984], [1522404180000, 0.046405, 0.046406, 0.046381, 0.046406, 12.094], [1522404240000, 0.046405, 0.046406, 0.04638, 0.04638, 13.841], [1522404300000, 0.046405, 0.046406, 0.046392, 0.046404, 20.459], [1522404360000, 0.046389, 0.046398, 0.046389, 0.046398, 5.677], [1522404420000, 0.04639, 0.046406, 0.04638, 0.04638, 28.775], [1522404480000, 0.04638, 0.046406, 0.04638, 0.04638, 14.68], [1522404540000, 0.046381, 0.046405, 0.046262, 0.046378, 13.77], [1522404600000, 0.04632, 0.046379, 0.04632, 0.046378, 23.92], [1522404660000, 0.04632, 0.04638, 0.04632, 0.04638, 23.942], [1522404720000, 0.046321, 0.046396, 0.046263, 0.046396, 22.186], [1522404780000, 0.046322, 0.046381, 0.046264, 0.046264, 14.251], [1522404840000, 0.046264, 0.046264, 0.046264, 0.046264, 0.048], [1522404900000, 0.046264, 0.046264, 0.046264, 0.046264, 1.116], [1522404960000, 0.046264, 0.046264, 0.046264, 0.046264, 1.964], [1522405020000, 0.046264, 0.04633, 0.046263, 0.046263, 21.587], [1522405080000, 0.046263, 0.04633, 0.046263, 0.04633, 3.231], [1522405140000, 0.04633, 0.04633, 0.046263, 0.04633, 7.555], [1522405200000, 0.046296, 0.04633, 0.046263, 0.04633, 24.33], [1522405260000, 0.046263, 0.046331, 0.046263, 0.046331, 9.497], [1522405320000, 0.046329, 0.046329, 0.046263, 0.046263, 12.711], [1522405380000, 0.046262, 0.046262, 0.046262, 0.046262, 0.892], [1522405440000, 0.04625, 0.046259, 0.046155, 0.046256, 3.322], [1522405500000, 0.046255, 0.046256, 0.046227, 0.046254, 14.603], [1522405560000, 0.046253, 0.046369, 0.046253, 0.046369, 10.112], [1522405620000, 0.046273, 0.046273, 0.046273, 0.046273, 5.282], [1522405680000, 0.046276, 0.046276, 0.046273, 0.046273, 0.397], [1522405740000, 0.046274, 0.046336, 0.046274, 0.046274, 5.327], [1522405800000, 0.046376, 0.046376, 0.04629, 0.04629, 2.312], [1522405860000, 0.04629, 0.046386, 0.046272, 0.046386, 1.163], [1522405920000, 0.046331, 0.046373, 0.04629, 0.046373, 10.993], [1522405980000, 0.046291, 0.046291, 0.046262, 0.046271, 8.879], [1522406040000, 0.046263, 0.046271, 0.046263, 0.046271, 0.956], [1522406100000, 0.046271, 0.046272, 0.046271, 0.046272, 0.491], [1522406160000, 0.046351, 0.046351, 0.046271, 0.046271, 12.515], [1522406220000, 0.046274, 0.046323, 0.046274, 0.046275, 7.511], [1522406280000, 0.046275, 0.046275, 0.046275, 0.046275, 0.0], [1522406340000, 0.046275, 0.046275, 0.046275, 0.046275, 0.0], [1522406400000, 0.046313, 0.046313, 0.046275, 0.046275, 5.977], [1522406460000, 0.046308, 0.046308, 0.046275, 0.046275, 1.612], [1522406520000, 0.046275, 0.046275, 0.046275, 0.046275, 0.0], [1522406580000, 0.046328, 0.046328, 0.046274, 0.046274, 2.728], [1522406640000, 0.046273, 0.046273, 0.046254, 0.046254, 0.986], [1522406700000, 0.046269, 0.046389, 0.046255, 0.046389, 17.567], [1522406760000, 0.046255, 0.046466, 0.046254, 0.046459, 24.769], [1522406820000, 0.046355, 0.04646, 0.046308, 0.04646, 2.504], [1522406880000, 0.046445, 0.046501, 0.046445, 0.046501, 17.285], [1522406940000, 0.046501, 0.046551, 0.046439, 0.046455, 35.745], [1522407000000, 0.046501, 0.04655, 0.046501, 0.04655, 15.658], [1522407060000, 0.04655, 0.04655, 0.046391, 0.046391, 5.378], [1522407120000, 0.046548, 0.046549, 0.046416, 0.046416, 0.932], [1522407180000, 0.046421, 0.046536, 0.046351, 0.046351, 8.216], [1522407240000, 0.046513, 0.046696, 0.046465, 0.046565, 48.79], [1522407300000, 0.046697, 0.046707, 0.046568, 0.046568, 15.888], [1522407360000, 0.046575, 0.046692, 0.046569, 0.046602, 4.779], [1522407420000, 0.046689, 0.046709, 0.046535, 0.046553, 3.265], [1522407480000, 0.046682, 0.046682, 0.046564, 0.046585, 0.825], [1522407540000, 0.046641, 0.046676, 0.046609, 0.046676, 6.975], [1522407600000, 0.046691, 0.046709, 0.046595, 0.046597, 19.644], [1522407660000, 0.046709, 0.046709, 0.046586, 0.04662, 34.326], [1522407720000, 0.046664, 0.046888, 0.046664, 0.046739, 40.313], [1522407780000, 0.046718, 0.04691, 0.046718, 0.046908, 11.081], [1522407840000, 0.046778, 0.046909, 0.046778, 0.04682, 8.572], [1522407900000, 0.04682, 0.046976, 0.04682, 0.046824, 10.54], [1522407960000, 0.046824, 0.046824, 0.046822, 0.046824, 9.643], [1522408020000, 0.046822, 0.046824, 0.046776, 0.046776, 10.49], [1522408080000, 0.046789, 0.046789, 0.046659, 0.046659, 15.393], [1522408140000, 0.046659, 0.046673, 0.046598, 0.046599, 17.418], [1522408200000, 0.046598, 0.046647, 0.046509, 0.046509, 9.522], [1522408260000, 0.046613, 0.046613, 0.04651, 0.04651, 0.415], [1522408320000, 0.046598, 0.046602, 0.046598, 0.046602, 14.899], [1522408380000, 0.046601, 0.046601, 0.046518, 0.046601, 13.432], [1522408440000, 0.046556, 0.046601, 0.046556, 0.046601, 9.976], [1522408500000, 0.046602, 0.046822, 0.046602, 0.046822, 16.274], [1522408560000, 0.046744, 0.046823, 0.046668, 0.046739, 7.876], [1522408620000, 0.046737, 0.046824, 0.046721, 0.046721, 20.939], [1522408680000, 0.046695, 0.046824, 0.046695, 0.046773, 20.376], [1522408740000, 0.04678, 0.046781, 0.046772, 0.046772, 2.613], [1522408800000, 0.046797, 0.046824, 0.046772, 0.046773, 15.654], [1522408860000, 0.046773, 0.046773, 0.046772, 0.046772, 10.26], [1522408920000, 0.046723, 0.046724, 0.046657, 0.046723, 24.629], [1522408980000, 0.046723, 0.046724, 0.04666, 0.04666, 7.182], [1522409040000, 0.046723, 0.046824, 0.04665, 0.046822, 8.346], [1522409100000, 0.046659, 0.046821, 0.046659, 0.046661, 2.394], [1522409160000, 0.046662, 0.046823, 0.046661, 0.046823, 0.473], [1522409220000, 0.046823, 0.04738, 0.046664, 0.046919, 145.626], [1522409280000, 0.047024, 0.047024, 0.04692, 0.046961, 18.843], [1522409340000, 0.046966, 0.046993, 0.046966, 0.046993, 14.901], [1522409400000, 0.047, 0.047074, 0.046919, 0.04692, 41.235], [1522409460000, 0.04692, 0.047004, 0.046872, 0.046876, 17.108], [1522409520000, 0.046881, 0.046996, 0.04675, 0.04688, 46.535], [1522409580000, 0.046841, 0.046989, 0.046737, 0.046765, 10.371], [1522409640000, 0.046789, 0.046903, 0.046789, 0.046903, 1.502], [1522409700000, 0.046899, 0.046899, 0.04681, 0.046898, 26.535], [1522409760000, 0.046809, 0.046894, 0.046809, 0.046894, 23.443], [1522409820000, 0.046894, 0.046894, 0.046872, 0.046894, 10.233], [1522409880000, 0.046894, 0.046895, 0.04685, 0.046894, 25.177], [1522409940000, 0.046809, 0.046894, 0.046734, 0.046754, 25.213], [1522410000000, 0.046752, 0.046897, 0.046752, 0.046768, 18.877], [1522410060000, 0.046769, 0.046883, 0.046767, 0.046767, 11.975], [1522410120000, 0.046762, 0.046881, 0.046753, 0.046881, 5.452], [1522410180000, 0.046762, 0.046763, 0.04676, 0.046761, 9.826], [1522410240000, 0.046761, 0.046896, 0.046761, 0.046896, 10.175], [1522410300000, 0.046896, 0.046896, 0.046896, 0.046896, 1.763], [1522410360000, 0.046772, 0.046772, 0.046761, 0.046761, 3.639], [1522410420000, 0.046761, 0.04688, 0.046761, 0.046762, 22.426], [1522410480000, 0.046762, 0.046854, 0.046761, 0.046854, 5.945], [1522410540000, 0.046764, 0.046882, 0.046764, 0.046855, 19.069], [1522410600000, 0.046854, 0.046854, 0.046769, 0.046785, 12.53], [1522410660000, 0.046806, 0.04688, 0.046784, 0.046805, 11.601], [1522410720000, 0.046793, 0.046805, 0.046792, 0.046792, 17.545], [1522410780000, 0.046793, 0.04688, 0.046768, 0.046771, 10.619], [1522410840000, 0.04688, 0.04688, 0.04688, 0.04688, 0.047], [1522410900000, 0.04688, 0.04688, 0.046786, 0.046794, 8.665], [1522410960000, 0.046793, 0.046897, 0.046793, 0.046881, 13.693], [1522411020000, 0.046897, 0.046897, 0.046882, 0.046897, 5.358], [1522411080000, 0.0469, 0.046962, 0.046895, 0.046897, 19.507], [1522411140000, 0.046897, 0.046897, 0.046897, 0.046897, 0.185], [1522411200000, 0.046897, 0.046897, 0.046897, 0.046897, 0.004], [1522411260000, 0.046896, 0.046897, 0.046896, 0.046896, 0.926], [1522411320000, 0.046897, 0.046932, 0.046897, 0.046902, 16.349], [1522411380000, 0.046902, 0.046934, 0.046902, 0.046902, 13.084], [1522411440000, 0.046967, 0.047099, 0.046967, 0.046998, 20.429], [1522411500000, 0.04707, 0.047083, 0.046998, 0.047057, 10.333], [1522411560000, 0.047078, 0.047099, 0.046903, 0.046905, 29.75], [1522411620000, 0.047042, 0.047052, 0.046905, 0.046905, 6.315], [1522411680000, 0.047062, 0.047067, 0.046901, 0.047064, 1.562], [1522411740000, 0.047045, 0.047046, 0.047045, 0.047046, 0.212], [1522411800000, 0.047059, 0.047059, 0.047059, 0.047059, 4.29], [1522411860000, 0.047052, 0.047052, 0.046986, 0.047048, 23.708], [1522411920000, 0.047049, 0.047049, 0.046897, 0.046986, 18.435], [1522411980000, 0.046986, 0.047052, 0.046986, 0.047046, 2.229], [1522412040000, 0.047045, 0.047045, 0.046894, 0.046894, 9.147], [1522412100000, 0.046895, 0.046895, 0.046881, 0.046881, 0.802], [1522412160000, 0.046881, 0.04689, 0.046775, 0.046775, 5.343], [1522412220000, 0.046761, 0.046884, 0.046761, 0.046764, 15.142], [1522412280000, 0.046889, 0.046889, 0.046889, 0.046889, 0.106], [1522412340000, 0.046875, 0.046875, 0.046875, 0.046875, 0.064], [1522412400000, 0.046873, 0.046873, 0.046771, 0.046781, 18.455], [1522412460000, 0.046778, 0.046885, 0.04677, 0.046799, 12.977], [1522412520000, 0.046778, 0.046778, 0.046762, 0.046762, 2.925], [1522412580000, 0.046763, 0.046863, 0.04676, 0.04676, 11.093], [1522412640000, 0.04676, 0.04676, 0.046457, 0.046587, 20.094], [1522412700000, 0.046468, 0.046586, 0.046468, 0.046476, 3.126], [1522412760000, 0.046527, 0.046619, 0.046477, 0.046611, 11.878], [1522412820000, 0.04661, 0.04661, 0.04661, 0.04661, 5.924], [1522412880000, 0.046608, 0.046608, 0.046491, 0.046494, 19.673], [1522412940000, 0.046494, 0.046616, 0.046492, 0.046616, 0.136], [1522413000000, 0.046618, 0.046681, 0.046618, 0.04662, 12.694], [1522413060000, 0.046619, 0.046619, 0.046618, 0.046618, 15.25], [1522413120000, 0.046618, 0.046618, 0.046616, 0.046617, 17.952], [1522413180000, 0.046616, 0.046617, 0.046616, 0.046616, 1.095], [1522413240000, 0.046575, 0.046575, 0.046493, 0.046574, 19.026], [1522413300000, 0.046493, 0.046549, 0.046492, 0.046492, 7.538], [1522413360000, 0.04655, 0.046572, 0.046492, 0.046493, 27.658], [1522413420000, 0.046531, 0.046573, 0.046451, 0.046456, 3.671], [1522413480000, 0.046456, 0.04651, 0.046379, 0.046383, 34.212], [1522413540000, 0.046383, 0.046501, 0.046377, 0.046379, 9.118], [1522413600000, 0.046487, 0.046487, 0.046379, 0.046486, 0.697], [1522413660000, 0.04638, 0.046459, 0.046327, 0.046363, 10.153], [1522413720000, 0.046364, 0.046442, 0.046363, 0.04638, 10.188], [1522413780000, 0.046387, 0.046498, 0.046383, 0.046386, 14.202], [1522413840000, 0.046489, 0.046489, 0.046383, 0.046384, 13.104], [1522413900000, 0.046384, 0.046469, 0.04638, 0.04638, 6.673], [1522413960000, 0.046469, 0.046469, 0.04638, 0.046381, 2.941], [1522414020000, 0.046424, 0.046468, 0.046382, 0.046386, 26.535], [1522414080000, 0.046429, 0.046469, 0.046389, 0.046469, 11.732], [1522414140000, 0.046469, 0.04647, 0.04638, 0.046383, 16.409], [1522414200000, 0.046382, 0.046468, 0.046382, 0.046466, 12.281], [1522414260000, 0.046417, 0.046467, 0.046381, 0.046381, 37.239], [1522414320000, 0.046453, 0.046453, 0.046382, 0.046382, 6.434], [1522414380000, 0.046469, 0.046471, 0.046382, 0.046382, 41.748], [1522414440000, 0.046384, 0.046384, 0.04638, 0.046383, 13.217], [1522414500000, 0.046383, 0.04647, 0.046381, 0.04639, 5.402], [1522414560000, 0.04643, 0.046579, 0.046423, 0.046544, 30.441], [1522414620000, 0.046545, 0.046564, 0.046426, 0.046564, 2.129], [1522414680000, 0.04644, 0.046525, 0.046411, 0.046416, 12.534], [1522414740000, 0.046415, 0.046416, 0.04635, 0.046413, 25.795], [1522414800000, 0.046416, 0.046464, 0.046415, 0.046464, 9.693], [1522414860000, 0.046463, 0.046463, 0.046462, 0.046463, 0.415], [1522414920000, 0.046463, 0.046547, 0.046463, 0.046547, 2.931], [1522414980000, 0.046463, 0.046545, 0.046463, 0.046532, 1.854], [1522415040000, 0.046532, 0.046532, 0.046532, 0.046532, 0.0], [1522415100000, 0.046496, 0.046497, 0.046496, 0.046496, 9.122], [1522415160000, 0.046496, 0.046496, 0.046464, 0.046496, 18.995], [1522415220000, 0.046479, 0.046492, 0.046463, 0.046465, 24.277], [1522415280000, 0.046465, 0.04649, 0.046465, 0.046465, 12.042], [1522415340000, 0.046515, 0.046524, 0.046465, 0.046465, 6.71], [1522415400000, 0.046515, 0.046524, 0.046515, 0.046522, 27.298], [1522415460000, 0.046522, 0.046522, 0.046518, 0.046521, 8.862], [1522415520000, 0.046521, 0.046524, 0.046521, 0.046524, 15.74], [1522415580000, 0.046537, 0.046548, 0.046525, 0.046548, 22.026], [1522415640000, 0.046526, 0.046548, 0.046526, 0.046532, 4.299], [1522415700000, 0.046541, 0.046548, 0.046533, 0.046533, 21.831], [1522415760000, 0.046533, 0.046548, 0.046533, 0.046548, 13.266], [1522415820000, 0.046534, 0.046548, 0.046523, 0.046523, 30.562], [1522415880000, 0.046523, 0.046578, 0.046523, 0.046525, 14.391], [1522415940000, 0.046525, 0.046525, 0.046524, 0.046525, 0.43], [1522416000000, 0.046525, 0.046525, 0.046523, 0.046524, 17.816], [1522416060000, 0.046524, 0.046578, 0.046524, 0.046578, 15.906], [1522416120000, 0.04654, 0.046557, 0.046523, 0.046523, 12.649], [1522416180000, 0.046524, 0.046524, 0.046523, 0.046524, 5.592], [1522416240000, 0.046524, 0.046524, 0.046523, 0.046523, 0.521], [1522416300000, 0.046523, 0.046524, 0.046464, 0.046464, 77.521], [1522416360000, 0.046504, 0.046504, 0.046042, 0.046408, 90.954], [1522416420000, 0.046405, 0.046405, 0.046233, 0.046233, 0.589], [1522416480000, 0.04624, 0.046381, 0.046211, 0.046217, 4.791], [1522416540000, 0.046289, 0.04636, 0.046198, 0.046348, 16.641], [1522416600000, 0.046178, 0.046324, 0.046178, 0.046178, 21.432], [1522416660000, 0.046178, 0.046316, 0.046178, 0.046187, 2.786], [1522416720000, 0.046303, 0.046334, 0.046186, 0.046334, 10.007], [1522416780000, 0.046334, 0.046472, 0.046231, 0.046472, 23.525], [1522416840000, 0.046472, 0.046519, 0.046472, 0.046515, 8.553], [1522416900000, 0.046442, 0.046522, 0.046375, 0.04648, 1.051], [1522416960000, 0.046427, 0.046488, 0.046427, 0.046488, 6.049], [1522417020000, 0.046487, 0.046487, 0.04632, 0.046362, 14.442], [1522417080000, 0.046362, 0.046362, 0.046087, 0.046169, 28.616], [1522417140000, 0.046135, 0.046323, 0.046135, 0.046323, 15.138], [1522417200000, 0.046271, 0.046307, 0.046165, 0.046307, 9.582], [1522417260000, 0.046223, 0.046223, 0.046157, 0.046157, 16.005], [1522417320000, 0.04621, 0.04621, 0.046136, 0.046207, 5.516], [1522417380000, 0.046136, 0.046203, 0.046135, 0.046203, 1.613], [1522417440000, 0.046169, 0.046203, 0.046135, 0.046135, 15.94], [1522417500000, 0.046228, 0.046242, 0.046136, 0.046229, 7.197], [1522417560000, 0.046135, 0.046228, 0.045961, 0.046154, 8.073], [1522417620000, 0.046133, 0.046133, 0.0459, 0.045937, 16.37], [1522417680000, 0.046053, 0.046171, 0.046053, 0.046054, 16.864], [1522417740000, 0.046053, 0.046159, 0.046053, 0.046055, 17.537], [1522417800000, 0.046155, 0.046184, 0.046155, 0.046184, 0.375], [1522417860000, 0.046064, 0.04615, 0.046064, 0.04615, 12.932], [1522417920000, 0.046149, 0.046183, 0.046148, 0.046148, 6.067], [1522417980000, 0.046, 0.046125, 0.046, 0.046104, 3.723], [1522418040000, 0.046106, 0.046106, 0.046104, 0.046105, 8.419], [1522418100000, 0.046122, 0.046147, 0.045934, 0.046057, 30.47], [1522418160000, 0.04605, 0.04605, 0.045905, 0.046017, 2.419], [1522418220000, 0.046011, 0.046012, 0.045912, 0.045912, 5.226], [1522418280000, 0.04601, 0.04601, 0.045916, 0.045916, 2.454], [1522418340000, 0.045915, 0.045999, 0.045915, 0.045998, 26.634], [1522418400000, 0.045974, 0.046015, 0.045956, 0.046015, 27.096], [1522418460000, 0.046015, 0.046062, 0.045952, 0.046062, 8.9], [1522418520000, 0.046007, 0.046061, 0.046007, 0.046051, 19.796], [1522418580000, 0.04604, 0.04604, 0.046038, 0.046038, 0.434], [1522418640000, 0.045998, 0.04605, 0.045978, 0.046049, 17.103], [1522418700000, 0.046049, 0.046049, 0.046001, 0.046003, 8.974], [1522418760000, 0.046049, 0.046049, 0.046022, 0.046048, 20.152], [1522418820000, 0.046049, 0.046049, 0.046023, 0.046048, 11.314], [1522418880000, 0.046031, 0.04605, 0.046012, 0.046049, 6.107], [1522418940000, 0.04605, 0.046061, 0.046049, 0.046049, 8.736], [1522419000000, 0.046001, 0.046001, 0.046, 0.046, 4.134], [1522419060000, 0.046, 0.046, 0.045999, 0.046, 8.893], [1522419120000, 0.04606, 0.046061, 0.045975, 0.045975, 1.084], [1522419180000, 0.04606, 0.04606, 0.045977, 0.04598, 7.497], [1522419240000, 0.046033, 0.046059, 0.045998, 0.045998, 9.814], [1522419300000, 0.046058, 0.046135, 0.046032, 0.046135, 10.782], [1522419360000, 0.046136, 0.046136, 0.046135, 0.046135, 0.067], [1522419420000, 0.046136, 0.046193, 0.046136, 0.046136, 3.019], [1522419480000, 0.046136, 0.046168, 0.046136, 0.046136, 15.936], [1522419540000, 0.0462, 0.0462, 0.046136, 0.046136, 5.696], [1522419600000, 0.046168, 0.046168, 0.046136, 0.046136, 27.976], [1522419660000, 0.046136, 0.046218, 0.046135, 0.046218, 30.211], [1522419720000, 0.046219, 0.046244, 0.046137, 0.046244, 17.532], [1522419780000, 0.046242, 0.046242, 0.046139, 0.046139, 19.117], [1522419840000, 0.046182, 0.046182, 0.046139, 0.046139, 26.613], [1522419900000, 0.046169, 0.046172, 0.046139, 0.046172, 12.371], [1522419960000, 0.046199, 0.0462, 0.046138, 0.0462, 15.414], [1522420020000, 0.046198, 0.046198, 0.046138, 0.046138, 6.219], [1522420080000, 0.046136, 0.046166, 0.046136, 0.046136, 10.816], [1522420140000, 0.046136, 0.0462, 0.046136, 0.046141, 10.342], [1522420200000, 0.046142, 0.046142, 0.046142, 0.046142, 0.001], [1522420260000, 0.046142, 0.046142, 0.046142, 0.046142, 0.1], [1522420320000, 0.046198, 0.046198, 0.046145, 0.046198, 18.336], [1522420380000, 0.046199, 0.046202, 0.046199, 0.0462, 5.283], [1522420440000, 0.046221, 0.046221, 0.04621, 0.04621, 12.705], [1522420500000, 0.046216, 0.04622, 0.04621, 0.04622, 21.395], [1522420560000, 0.046211, 0.046222, 0.046211, 0.046212, 60.492], [1522420620000, 0.04622, 0.04622, 0.046212, 0.046212, 1.473], [1522420680000, 0.046223, 0.046292, 0.046213, 0.046213, 9.755], [1522420740000, 0.046212, 0.046253, 0.046212, 0.046216, 18.9], [1522420800000, 0.046216, 0.04629, 0.046216, 0.046216, 12.147], [1522420860000, 0.046252, 0.046295, 0.046215, 0.046291, 17.875], [1522420920000, 0.046291, 0.046299, 0.04629, 0.04629, 17.08], [1522420980000, 0.046236, 0.046263, 0.046236, 0.046237, 20.573], [1522421040000, 0.04624, 0.046287, 0.04624, 0.046241, 20.008], [1522421100000, 0.046241, 0.046267, 0.04624, 0.046245, 9.475], [1522421160000, 0.046244, 0.046289, 0.046241, 0.046243, 19.637], [1522421220000, 0.046241, 0.046299, 0.046239, 0.046245, 16.795], [1522421280000, 0.046245, 0.046272, 0.046245, 0.046245, 24.702], [1522421340000, 0.046245, 0.046263, 0.046245, 0.046245, 24.55], [1522421400000, 0.046244, 0.046244, 0.0462, 0.0462, 12.498], [1522421460000, 0.046199, 0.0462, 0.046136, 0.046136, 14.871], [1522421520000, 0.04615, 0.04615, 0.046113, 0.046149, 49.572], [1522421580000, 0.046131, 0.046149, 0.046113, 0.046148, 21.743], [1522421640000, 0.04613, 0.04615, 0.046113, 0.046114, 24.309], [1522421700000, 0.046114, 0.046147, 0.046114, 0.046147, 9.98], [1522421760000, 0.046117, 0.046147, 0.046117, 0.046147, 5.317], [1522421820000, 0.046146, 0.046146, 0.046117, 0.046145, 4.798], [1522421880000, 0.046145, 0.046145, 0.046123, 0.046124, 2.217], [1522421940000, 0.046146, 0.046146, 0.046118, 0.046145, 17.608], [1522422000000, 0.046118, 0.046118, 0.046116, 0.046117, 7.039], [1522422060000, 0.046117, 0.046334, 0.046116, 0.046334, 20.229], [1522422120000, 0.046174, 0.0462, 0.046164, 0.0462, 2.421], [1522422180000, 0.046165, 0.0462, 0.046115, 0.046115, 8.533], [1522422240000, 0.046115, 0.046115, 0.046114, 0.046114, 9.209], [1522422300000, 0.046114, 0.046114, 0.046024, 0.046034, 19.657], [1522422360000, 0.046034, 0.046232, 0.046024, 0.046147, 16.826], [1522422420000, 0.04628, 0.04632, 0.04615, 0.04632, 20.211], [1522422480000, 0.046166, 0.046301, 0.046165, 0.046301, 1.215], [1522422540000, 0.04625, 0.046288, 0.04617, 0.04617, 15.01], [1522422600000, 0.04623, 0.046289, 0.046115, 0.04627, 14.326], [1522422660000, 0.046268, 0.046268, 0.046268, 0.046268, 0.356], [1522422720000, 0.046268, 0.046271, 0.046268, 0.046271, 12.72], [1522422780000, 0.04627, 0.046427, 0.046268, 0.046422, 24.0], [1522422840000, 0.04642, 0.046421, 0.046356, 0.046419, 9.189], [1522422900000, 0.046344, 0.046391, 0.046297, 0.046299, 22.637], [1522422960000, 0.046345, 0.04639, 0.046273, 0.046284, 41.553], [1522423020000, 0.046273, 0.046285, 0.046273, 0.046276, 12.261], [1522423080000, 0.046286, 0.04638, 0.046277, 0.04638, 16.426], [1522423140000, 0.046338, 0.04638, 0.046298, 0.04638, 14.865], [1522423200000, 0.046303, 0.04638, 0.046303, 0.046307, 9.703], [1522423260000, 0.046379, 0.046379, 0.046306, 0.04632, 29.959], [1522423320000, 0.046307, 0.04632, 0.046307, 0.046309, 14.341], [1522423380000, 0.046309, 0.046349, 0.046267, 0.046329, 15.361], [1522423440000, 0.046268, 0.046325, 0.046222, 0.046222, 8.638], [1522423500000, 0.046222, 0.046279, 0.04622, 0.04622, 22.301], [1522423560000, 0.04627, 0.046276, 0.046219, 0.046219, 6.814], [1522423620000, 0.046177, 0.046309, 0.046177, 0.046309, 18.167], [1522423680000, 0.046278, 0.04642, 0.046225, 0.046409, 20.659], [1522423740000, 0.046404, 0.046404, 0.046404, 0.046404, 3.814], [1522423800000, 0.046404, 0.046409, 0.046301, 0.046409, 19.635], [1522423860000, 0.046355, 0.04645, 0.046266, 0.0464, 19.541], [1522423920000, 0.046307, 0.046396, 0.046154, 0.046154, 21.301], [1522423980000, 0.046254, 0.046254, 0.046073, 0.046208, 17.586], [1522424040000, 0.046145, 0.046169, 0.046145, 0.046169, 10.099], [1522424100000, 0.046189, 0.046248, 0.046133, 0.046248, 10.328], [1522424160000, 0.046189, 0.046248, 0.046131, 0.046131, 19.107], [1522424220000, 0.04613, 0.046131, 0.046103, 0.046129, 11.114], [1522424280000, 0.046103, 0.04613, 0.04594, 0.04613, 17.805], [1522424340000, 0.046077, 0.04612, 0.046046, 0.046116, 4.254], [1522424400000, 0.046116, 0.046116, 0.045934, 0.045934, 1.77], [1522424460000, 0.046103, 0.04623, 0.045934, 0.046123, 34.172], [1522424520000, 0.046131, 0.046131, 0.046094, 0.046097, 11.021], [1522424580000, 0.046094, 0.046094, 0.046094, 0.046094, 0.616], [1522424640000, 0.046172, 0.046172, 0.046094, 0.046094, 11.649], [1522424700000, 0.046129, 0.046164, 0.046094, 0.046095, 7.948], [1522424760000, 0.046116, 0.046116, 0.046094, 0.046094, 3.139], [1522424820000, 0.046094, 0.046197, 0.046094, 0.046192, 16.678], [1522424880000, 0.046095, 0.046194, 0.046094, 0.046176, 10.414], [1522424940000, 0.046135, 0.046177, 0.046096, 0.046096, 3.704], [1522425000000, 0.046095, 0.04617, 0.046094, 0.046165, 27.178], [1522425060000, 0.046168, 0.046168, 0.046006, 0.046155, 22.844], [1522425120000, 0.046156, 0.046159, 0.046017, 0.046159, 3.827], [1522425180000, 0.046094, 0.046165, 0.045999, 0.045999, 3.367], [1522425240000, 0.046131, 0.046149, 0.046131, 0.046149, 1.442], [1522425300000, 0.046154, 0.046154, 0.046124, 0.046124, 0.729], [1522425360000, 0.046124, 0.046124, 0.046124, 0.046124, 0.0], [1522425420000, 0.046094, 0.046094, 0.046092, 0.046092, 0.432], [1522425480000, 0.046, 0.046, 0.045963, 0.045964, 32.242], [1522425540000, 0.045968, 0.04598, 0.045963, 0.045964, 10.451], [1522425600000, 0.04598, 0.04598, 0.045931, 0.04598, 16.817], [1522425660000, 0.045979, 0.045981, 0.045979, 0.045981, 6.177], [1522425720000, 0.04598, 0.04598, 0.045979, 0.045979, 9.753], [1522425780000, 0.04598, 0.045981, 0.045979, 0.045981, 5.176], [1522425840000, 0.04598, 0.045981, 0.045937, 0.045981, 21.716], [1522425900000, 0.045981, 0.045981, 0.045936, 0.045937, 13.958], [1522425960000, 0.045938, 0.045981, 0.045937, 0.045981, 10.209], [1522426020000, 0.045958, 0.045981, 0.045936, 0.04594, 32.928], [1522426080000, 0.045981, 0.045981, 0.045942, 0.045981, 7.946], [1522426140000, 0.045963, 0.04598, 0.045945, 0.04598, 13.326], [1522426200000, 0.04598, 0.046001, 0.04598, 0.046001, 33.722], [1522426260000, 0.046043, 0.046043, 0.046, 0.046, 5.348], [1522426320000, 0.046085, 0.046085, 0.046085, 0.046085, 0.16], [1522426380000, 0.046039, 0.046123, 0.046, 0.046042, 36.918], [1522426440000, 0.046119, 0.04612, 0.046044, 0.04612, 14.754], [1522426500000, 0.04612, 0.046124, 0.046119, 0.046121, 9.795], [1522426560000, 0.04612, 0.04612, 0.045911, 0.045919, 48.361], [1522426620000, 0.045917, 0.045917, 0.045867, 0.045867, 30.196], [1522426680000, 0.045871, 0.04592, 0.045869, 0.045919, 12.619], [1522426740000, 0.04592, 0.04592, 0.045762, 0.045802, 48.616], [1522426800000, 0.045802, 0.045802, 0.045746, 0.045801, 12.267], [1522426860000, 0.045802, 0.04592, 0.045802, 0.045805, 12.904], [1522426920000, 0.045915, 0.045915, 0.045803, 0.045899, 10.681], [1522426980000, 0.045851, 0.04589, 0.045803, 0.04589, 17.401], [1522427040000, 0.045869, 0.04589, 0.045802, 0.045802, 24.236], [1522427100000, 0.045803, 0.04589, 0.0458, 0.0458, 40.612], [1522427160000, 0.045888, 0.045889, 0.045801, 0.045801, 14.628], [1522427220000, 0.0458, 0.045887, 0.04558, 0.045792, 26.859], [1522427280000, 0.0456, 0.045788, 0.04557, 0.04574, 19.152], [1522427340000, 0.045737, 0.045737, 0.04557, 0.045725, 7.192], [1522427400000, 0.045648, 0.045724, 0.04557, 0.045639, 6.358], [1522427460000, 0.04563, 0.045637, 0.045489, 0.045551, 17.745], [1522427520000, 0.045546, 0.045546, 0.045525, 0.045525, 0.84], [1522427580000, 0.045523, 0.045523, 0.04552, 0.045522, 8.369], [1522427640000, 0.045522, 0.04574, 0.045491, 0.04574, 42.312], [1522427700000, 0.04578, 0.0458, 0.04578, 0.045781, 9.998], [1522427760000, 0.045698, 0.045698, 0.045601, 0.045601, 5.151], [1522427820000, 0.045695, 0.045695, 0.045602, 0.045603, 4.823], [1522427880000, 0.045669, 0.045669, 0.045602, 0.045634, 6.456], [1522427940000, 0.045633, 0.045665, 0.045602, 0.045661, 6.189], [1522428000000, 0.045656, 0.045676, 0.045635, 0.045635, 7.211], [1522428060000, 0.045635, 0.045661, 0.045635, 0.045635, 13.628], [1522428120000, 0.045663, 0.045781, 0.045663, 0.045719, 27.039], [1522428180000, 0.04578, 0.04578, 0.045634, 0.045775, 21.354], [1522428240000, 0.045667, 0.04584, 0.045667, 0.045788, 19.28], [1522428300000, 0.045782, 0.045788, 0.045612, 0.045781, 16.17], [1522428360000, 0.045767, 0.045767, 0.045691, 0.045759, 10.843], [1522428420000, 0.045773, 0.045788, 0.045627, 0.045787, 18.619], [1522428480000, 0.045789, 0.04592, 0.045746, 0.045772, 38.186], [1522428540000, 0.045771, 0.045771, 0.045744, 0.045744, 3.224], [1522428600000, 0.045769, 0.045902, 0.045768, 0.045902, 5.602], [1522428660000, 0.045894, 0.045895, 0.045836, 0.045894, 6.035], [1522428720000, 0.045894, 0.045894, 0.045767, 0.045767, 6.0], [1522428780000, 0.04577, 0.045919, 0.045767, 0.045919, 7.749], [1522428840000, 0.045795, 0.045799, 0.045682, 0.045766, 41.661], [1522428900000, 0.045766, 0.045767, 0.045696, 0.045766, 11.137], [1522428960000, 0.045766, 0.045767, 0.045611, 0.045615, 21.338], [1522429020000, 0.045616, 0.045668, 0.045437, 0.04562, 16.497], [1522429080000, 0.045617, 0.045681, 0.045444, 0.045649, 17.26], [1522429140000, 0.04555, 0.045682, 0.045486, 0.045608, 32.367], [1522429200000, 0.04561, 0.045686, 0.045454, 0.045657, 6.555], [1522429260000, 0.045671, 0.045671, 0.045455, 0.045662, 15.77], [1522429320000, 0.04565, 0.045692, 0.045559, 0.045559, 5.835], [1522429380000, 0.045685, 0.045685, 0.045528, 0.045682, 5.536], [1522429440000, 0.045689, 0.045689, 0.045689, 0.045689, 0.023], [1522429500000, 0.045679, 0.045726, 0.045552, 0.045726, 14.236], [1522429560000, 0.045725, 0.045725, 0.045725, 0.045725, 0.097], [1522429620000, 0.045725, 0.045725, 0.045725, 0.045725, 0.0], [1522429680000, 0.045753, 0.045759, 0.045636, 0.045759, 4.583], [1522429740000, 0.045653, 0.045653, 0.045653, 0.045653, 2.687], [1522429800000, 0.045545, 0.045665, 0.045536, 0.045536, 9.503], [1522429860000, 0.045616, 0.045616, 0.045612, 0.045612, 0.3], [1522429920000, 0.04561, 0.045653, 0.0456, 0.045625, 7.718], [1522429980000, 0.045624, 0.045641, 0.045498, 0.045641, 14.918], [1522430040000, 0.045642, 0.045679, 0.045524, 0.04553, 1.348], [1522430100000, 0.045599, 0.045631, 0.04553, 0.045599, 8.493], [1522430160000, 0.045497, 0.045596, 0.045475, 0.045596, 8.395], [1522430220000, 0.045478, 0.04557, 0.045475, 0.045477, 28.332], [1522430280000, 0.045478, 0.045478, 0.045475, 0.045475, 5.592], [1522430340000, 0.045497, 0.045551, 0.0454, 0.045406, 13.311], [1522430400000, 0.045406, 0.045586, 0.045403, 0.045468, 38.764], [1522430460000, 0.045583, 0.045672, 0.045467, 0.045672, 4.875], [1522430520000, 0.045675, 0.04571, 0.045675, 0.04571, 7.576], [1522430580000, 0.045629, 0.045753, 0.045628, 0.045739, 10.47], [1522430640000, 0.045614, 0.045614, 0.045511, 0.045512, 36.8], [1522430700000, 0.045505, 0.045582, 0.045479, 0.045563, 7.303], [1522430760000, 0.045449, 0.045553, 0.045449, 0.045553, 4.54], [1522430820000, 0.045555, 0.045562, 0.045555, 0.045562, 19.756], [1522430880000, 0.045562, 0.045675, 0.045562, 0.045675, 2.791], [1522430940000, 0.045696, 0.045697, 0.045696, 0.045697, 6.77], [1522431000000, 0.045599, 0.045599, 0.045568, 0.045586, 1.253], [1522431060000, 0.045716, 0.045716, 0.045597, 0.045597, 0.455], [1522431120000, 0.045573, 0.045712, 0.045572, 0.045572, 17.179], [1522431180000, 0.045571, 0.045571, 0.045469, 0.045469, 7.718], [1522431240000, 0.045528, 0.045602, 0.045469, 0.045602, 4.59], [1522431300000, 0.045421, 0.045421, 0.045421, 0.045421, 6.564], [1522431360000, 0.045496, 0.045496, 0.045416, 0.045416, 13.983], [1522431420000, 0.045421, 0.045547, 0.045421, 0.045426, 1.516], [1522431480000, 0.045535, 0.045535, 0.045431, 0.045531, 8.347], [1522431540000, 0.045521, 0.045521, 0.045405, 0.04552, 3.542], [1522431600000, 0.045466, 0.045569, 0.045466, 0.045569, 3.902], [1522431660000, 0.045544, 0.045544, 0.045544, 0.045544, 2.249], [1522431720000, 0.045542, 0.045542, 0.045497, 0.045542, 3.151], [1522431780000, 0.045484, 0.045574, 0.045484, 0.045574, 14.918], [1522431840000, 0.045574, 0.045578, 0.045515, 0.045573, 10.043], [1522431900000, 0.045443, 0.04557, 0.0454, 0.045543, 17.216], [1522431960000, 0.045578, 0.045603, 0.045515, 0.0456, 20.291], [1522432020000, 0.04545, 0.045455, 0.045446, 0.045452, 9.858], [1522432080000, 0.045453, 0.045579, 0.045453, 0.045561, 6.764], [1522432140000, 0.045561, 0.045576, 0.045454, 0.045569, 11.876], [1522432200000, 0.045513, 0.045569, 0.0454, 0.045406, 36.054], [1522432260000, 0.045526, 0.045526, 0.0454, 0.045401, 5.891], [1522432320000, 0.04546, 0.04546, 0.045402, 0.045402, 0.375], [1522432380000, 0.045403, 0.045539, 0.045403, 0.045408, 1.146], [1522432440000, 0.045409, 0.045529, 0.04533, 0.045469, 20.323], [1522432500000, 0.045469, 0.045508, 0.045331, 0.045493, 12.979], [1522432560000, 0.04549, 0.045495, 0.045422, 0.045493, 6.445], [1522432620000, 0.045408, 0.045485, 0.045344, 0.045479, 24.328], [1522432680000, 0.045375, 0.045496, 0.045375, 0.045496, 0.627], [1522432740000, 0.045462, 0.045495, 0.045387, 0.045387, 30.79], [1522432800000, 0.045493, 0.045493, 0.045405, 0.045414, 4.886], [1522432860000, 0.045493, 0.045493, 0.045489, 0.045489, 11.557], [1522432920000, 0.045434, 0.04549, 0.045379, 0.045381, 9.676], [1522432980000, 0.045491, 0.045491, 0.045369, 0.045491, 19.721], [1522433040000, 0.04537, 0.045492, 0.04537, 0.045491, 2.781], [1522433100000, 0.045445, 0.045491, 0.045445, 0.045491, 13.314], [1522433160000, 0.045475, 0.045491, 0.045401, 0.045443, 27.195], [1522433220000, 0.045441, 0.045442, 0.045421, 0.045442, 19.449], [1522433280000, 0.045421, 0.045443, 0.045401, 0.045443, 24.819], [1522433340000, 0.045442, 0.045442, 0.0454, 0.045425, 16.997], [1522433400000, 0.0454, 0.045441, 0.045307, 0.045421, 3.221], [1522433460000, 0.04542, 0.04542, 0.045309, 0.045309, 19.854], [1522433520000, 0.045309, 0.045421, 0.045309, 0.045421, 11.245], [1522433580000, 0.045363, 0.04542, 0.045292, 0.045419, 22.847], [1522433640000, 0.045357, 0.045418, 0.045287, 0.045287, 20.683], [1522433700000, 0.045287, 0.045418, 0.045281, 0.045417, 28.256], [1522433760000, 0.045417, 0.045417, 0.045417, 0.045417, 0.766], [1522433820000, 0.045415, 0.045415, 0.045406, 0.045406, 1.766], [1522433880000, 0.045356, 0.045415, 0.045356, 0.045414, 5.144], [1522433940000, 0.045414, 0.045414, 0.045356, 0.045413, 25.81], [1522434000000, 0.045299, 0.045414, 0.045286, 0.045414, 22.294], [1522434060000, 0.045415, 0.045415, 0.04535, 0.045406, 10.576], [1522434120000, 0.045405, 0.045406, 0.045405, 0.045406, 4.144], [1522434180000, 0.045296, 0.045406, 0.045286, 0.045406, 23.82], [1522434240000, 0.045312, 0.045312, 0.045311, 0.045311, 4.995], [1522434300000, 0.045311, 0.045405, 0.045311, 0.04535, 17.325], [1522434360000, 0.04535, 0.045406, 0.04535, 0.04537, 24.301], [1522434420000, 0.045378, 0.045405, 0.045351, 0.045405, 27.593], [1522434480000, 0.045359, 0.045406, 0.045313, 0.045405, 16.749], [1522434540000, 0.045359, 0.045359, 0.045313, 0.045314, 13.451], [1522434600000, 0.045314, 0.045314, 0.045311, 0.045311, 8.192], [1522434660000, 0.045311, 0.045406, 0.045311, 0.045313, 14.71], [1522434720000, 0.045313, 0.045406, 0.045312, 0.045315, 16.646], [1522434780000, 0.045406, 0.045406, 0.045315, 0.045315, 13.656], [1522434840000, 0.045314, 0.045314, 0.045314, 0.045314, 12.256], [1522434900000, 0.045313, 0.045406, 0.045313, 0.045404, 15.657], [1522434960000, 0.045368, 0.045405, 0.045313, 0.045404, 28.752], [1522435020000, 0.045404, 0.045404, 0.045314, 0.045314, 37.419], [1522435080000, 0.045402, 0.045433, 0.045314, 0.045433, 18.276], [1522435140000, 0.045467, 0.045685, 0.045433, 0.045675, 25.267], [1522435200000, 0.04564, 0.045708, 0.045601, 0.045601, 22.266], [1522435260000, 0.045741, 0.045741, 0.045513, 0.045741, 22.957], [1522435320000, 0.045738, 0.045738, 0.045681, 0.045681, 7.486], [1522435380000, 0.045681, 0.04574, 0.045681, 0.045685, 3.546], [1522435440000, 0.045684, 0.04574, 0.045682, 0.045684, 15.068], [1522435500000, 0.045688, 0.045712, 0.045682, 0.045682, 16.883], [1522435560000, 0.045685, 0.045725, 0.045685, 0.045725, 6.009], [1522435620000, 0.045733, 0.045734, 0.045695, 0.045734, 13.802], [1522435680000, 0.045694, 0.045727, 0.045644, 0.045644, 12.653], [1522435740000, 0.045699, 0.04574, 0.045658, 0.04574, 14.924], [1522435800000, 0.04574, 0.04574, 0.04574, 0.04574, 1.61], [1522435860000, 0.045735, 0.045742, 0.045729, 0.045742, 7.489], [1522435920000, 0.045751, 0.04576, 0.045751, 0.045751, 8.181], [1522435980000, 0.045759, 0.045759, 0.04574, 0.04574, 9.529], [1522436040000, 0.04574, 0.045741, 0.04574, 0.04574, 3.373], [1522436100000, 0.04574, 0.045743, 0.04574, 0.045743, 12.023], [1522436160000, 0.045755, 0.045766, 0.04574, 0.04574, 38.614], [1522436220000, 0.045741, 0.045766, 0.04574, 0.04574, 2.802], [1522436280000, 0.045741, 0.045787, 0.04574, 0.045767, 11.582], [1522436340000, 0.045766, 0.045767, 0.04574, 0.045741, 9.626], [1522436400000, 0.045743, 0.045744, 0.045741, 0.045744, 0.497], [1522436460000, 0.045742, 0.045778, 0.04564, 0.04564, 34.629], [1522436520000, 0.045701, 0.045742, 0.04564, 0.045742, 16.842], [1522436580000, 0.045687, 0.045687, 0.04564, 0.04564, 13.667], [1522436640000, 0.045632, 0.045632, 0.045575, 0.045622, 19.7], [1522436700000, 0.045622, 0.045622, 0.045622, 0.045622, 0.0], [1522436760000, 0.04562, 0.045623, 0.04562, 0.045622, 10.777], [1522436820000, 0.04562, 0.045621, 0.045504, 0.045621, 3.392], [1522436880000, 0.045605, 0.045605, 0.045554, 0.045605, 12.144], [1522436940000, 0.045603, 0.045605, 0.04553, 0.04553, 11.454], [1522437000000, 0.045601, 0.045605, 0.045534, 0.045605, 9.485], [1522437060000, 0.045605, 0.045605, 0.045539, 0.045604, 4.976], [1522437120000, 0.045603, 0.045605, 0.045573, 0.0456, 10.859], [1522437180000, 0.045598, 0.045598, 0.045546, 0.045547, 7.404], [1522437240000, 0.045507, 0.045547, 0.04547, 0.045471, 16.622], [1522437300000, 0.045473, 0.045547, 0.045472, 0.045547, 24.551], [1522437360000, 0.045599, 0.045605, 0.045599, 0.045605, 1.098], [1522437420000, 0.045604, 0.045605, 0.045497, 0.045499, 6.844], [1522437480000, 0.045559, 0.045605, 0.045559, 0.045604, 14.491], [1522437540000, 0.045605, 0.045605, 0.045605, 0.045605, 0.36], [1522437600000, 0.045605, 0.045605, 0.045605, 0.045605, 0.277], [1522437660000, 0.045605, 0.045665, 0.045605, 0.045664, 16.255], [1522437720000, 0.045605, 0.045663, 0.045605, 0.045607, 6.098], [1522437780000, 0.045607, 0.045663, 0.045607, 0.045663, 1.193], [1522437840000, 0.045663, 0.045663, 0.045606, 0.045608, 22.708], [1522437900000, 0.045634, 0.045661, 0.045608, 0.045661, 7.85], [1522437960000, 0.045662, 0.045662, 0.045636, 0.045662, 4.779], [1522438020000, 0.045663, 0.04569, 0.045559, 0.04569, 26.343], [1522438080000, 0.045632, 0.045735, 0.045582, 0.045582, 28.652], [1522438140000, 0.045584, 0.04571, 0.045581, 0.04571, 0.976], [1522438200000, 0.045566, 0.045647, 0.045566, 0.04557, 11.812], [1522438260000, 0.045572, 0.045724, 0.045572, 0.04572, 17.117], [1522438320000, 0.04572, 0.045736, 0.045676, 0.045735, 6.286], [1522438380000, 0.045686, 0.045736, 0.045655, 0.045736, 15.94], [1522438440000, 0.045735, 0.045736, 0.045663, 0.045736, 9.038], [1522438500000, 0.045747, 0.045747, 0.045746, 0.045747, 1.088], [1522438560000, 0.045742, 0.045747, 0.045737, 0.045738, 7.0], [1522438620000, 0.045736, 0.045736, 0.045609, 0.045609, 23.087], [1522438680000, 0.045603, 0.045734, 0.045582, 0.045734, 11.746], [1522438740000, 0.045617, 0.045617, 0.045617, 0.045617, 1.75], [1522438800000, 0.045732, 0.045733, 0.045581, 0.045722, 27.958], [1522438860000, 0.045582, 0.045582, 0.045582, 0.045582, 0.758], [1522438920000, 0.045582, 0.0456, 0.045582, 0.045583, 13.349], [1522438980000, 0.045583, 0.045689, 0.045582, 0.045582, 11.959], [1522439040000, 0.045582, 0.045684, 0.045574, 0.045683, 15.211], [1522439100000, 0.045568, 0.045682, 0.04549, 0.04568, 11.301], [1522439160000, 0.04568, 0.04568, 0.04559, 0.04567, 13.045], [1522439220000, 0.045669, 0.045669, 0.045568, 0.045668, 20.2], [1522439280000, 0.04562, 0.04567, 0.045619, 0.045666, 22.279], [1522439340000, 0.045627, 0.045741, 0.045573, 0.045741, 15.711], [1522439400000, 0.045665, 0.04574, 0.045591, 0.04574, 11.269], [1522439460000, 0.045711, 0.045711, 0.045705, 0.045707, 3.075], [1522439520000, 0.045707, 0.045708, 0.045707, 0.045708, 0.799], [1522439580000, 0.045664, 0.045739, 0.045664, 0.045738, 10.69], [1522439640000, 0.045705, 0.045738, 0.045671, 0.045671, 17.873], [1522439700000, 0.045704, 0.045704, 0.045671, 0.045671, 8.486], [1522439760000, 0.045738, 0.045738, 0.045602, 0.045602, 4.547], [1522439820000, 0.045665, 0.045708, 0.045665, 0.045687, 7.405], [1522439880000, 0.045604, 0.045716, 0.045604, 0.045606, 3.616], [1522439940000, 0.045609, 0.045719, 0.045609, 0.045719, 14.109], [1522440000000, 0.045701, 0.045717, 0.045613, 0.045614, 26.705], [1522440060000, 0.045719, 0.045719, 0.045615, 0.045615, 9.755], [1522440120000, 0.045716, 0.045716, 0.045614, 0.045698, 9.838], [1522440180000, 0.045616, 0.045616, 0.045524, 0.045615, 23.084], [1522440240000, 0.045515, 0.045615, 0.045515, 0.045615, 1.167], [1522440300000, 0.045614, 0.045615, 0.045502, 0.045615, 13.0], [1522440360000, 0.045615, 0.045615, 0.045504, 0.045615, 6.761], [1522440420000, 0.045615, 0.04566, 0.045505, 0.045646, 7.551], [1522440480000, 0.04566, 0.04566, 0.045516, 0.045629, 12.958], [1522440540000, 0.045643, 0.045655, 0.045643, 0.045655, 0.413], [1522440600000, 0.045629, 0.045629, 0.045604, 0.045605, 0.794], [1522440660000, 0.045549, 0.045604, 0.045392, 0.04542, 5.335], [1522440720000, 0.04542, 0.04542, 0.04542, 0.04542, 0.0], [1522440780000, 0.045601, 0.045607, 0.045601, 0.045606, 15.193], [1522440840000, 0.045615, 0.045622, 0.045607, 0.045607, 15.798], [1522440900000, 0.045606, 0.045606, 0.045569, 0.045569, 6.678], [1522440960000, 0.045517, 0.045519, 0.045436, 0.045514, 7.492], [1522441020000, 0.045514, 0.045531, 0.045434, 0.045469, 12.896], [1522441080000, 0.045478, 0.045478, 0.045355, 0.045467, 13.083], [1522441140000, 0.045465, 0.045465, 0.045327, 0.045442, 2.305], [1522441200000, 0.045329, 0.045408, 0.045329, 0.04533, 3.27], [1522441260000, 0.045329, 0.045427, 0.045307, 0.045307, 6.819], [1522441320000, 0.045307, 0.045422, 0.045287, 0.045417, 19.509], [1522441380000, 0.045361, 0.045417, 0.045343, 0.045417, 17.345], [1522441440000, 0.045352, 0.045416, 0.045351, 0.045408, 16.614], [1522441500000, 0.045294, 0.04545, 0.045257, 0.045448, 12.754], [1522441560000, 0.045311, 0.04547, 0.045311, 0.04547, 1.028], [1522441620000, 0.045422, 0.045478, 0.045366, 0.0454, 31.673], [1522441680000, 0.045468, 0.045469, 0.045467, 0.045467, 11.579], [1522441740000, 0.045466, 0.045466, 0.045411, 0.045462, 24.868], [1522441800000, 0.045411, 0.045465, 0.045411, 0.045461, 18.777], [1522441860000, 0.045411, 0.04546, 0.045411, 0.045458, 19.487], [1522441920000, 0.045459, 0.045461, 0.045458, 0.045458, 15.008], [1522441980000, 0.045419, 0.045453, 0.045336, 0.045336, 13.86], [1522442040000, 0.045391, 0.04545, 0.045391, 0.04545, 7.197], [1522442100000, 0.045336, 0.04545, 0.045336, 0.04545, 12.219], [1522442160000, 0.045449, 0.045449, 0.045429, 0.045449, 16.736], [1522442220000, 0.045429, 0.045449, 0.04541, 0.045447, 12.162], [1522442280000, 0.045447, 0.045447, 0.04541, 0.04541, 9.35], [1522442340000, 0.04541, 0.045443, 0.045377, 0.045418, 11.801], [1522442400000, 0.045418, 0.045418, 0.045402, 0.045402, 1.096], [1522442460000, 0.0454, 0.0454, 0.045314, 0.045314, 6.296], [1522442520000, 0.045314, 0.045314, 0.045245, 0.045299, 14.781], [1522442580000, 0.045297, 0.045297, 0.045264, 0.04528, 11.804], [1522442640000, 0.045264, 0.045279, 0.045234, 0.045235, 26.019], [1522442700000, 0.045227, 0.045227, 0.045173, 0.045225, 33.302], [1522442760000, 0.04519, 0.045279, 0.04516, 0.045278, 16.19], [1522442820000, 0.045277, 0.045302, 0.045256, 0.045302, 15.035], [1522442880000, 0.045301, 0.045301, 0.0453, 0.0453, 0.131], [1522442940000, 0.045301, 0.045301, 0.045301, 0.045301, 0.337], [1522443000000, 0.045301, 0.045405, 0.045301, 0.045405, 14.402], [1522443060000, 0.045405, 0.04546, 0.045303, 0.04546, 5.569], [1522443120000, 0.045459, 0.045462, 0.045387, 0.045462, 16.691], [1522443180000, 0.045457, 0.045457, 0.045211, 0.045226, 15.626], [1522443240000, 0.045226, 0.045226, 0.045226, 0.045226, 0.0], [1522443300000, 0.045275, 0.045372, 0.045275, 0.045278, 3.654], [1522443360000, 0.045345, 0.045345, 0.045288, 0.045288, 0.791], [1522443420000, 0.045345, 0.045402, 0.04529, 0.045292, 27.543], [1522443480000, 0.045347, 0.045401, 0.045292, 0.045348, 20.571], [1522443540000, 0.045375, 0.045402, 0.045348, 0.045402, 0.617], [1522443600000, 0.045402, 0.045457, 0.045402, 0.045403, 0.717], [1522443660000, 0.045456, 0.045456, 0.045402, 0.045402, 23.579], [1522443720000, 0.045348, 0.045399, 0.045348, 0.045399, 13.656], [1522443780000, 0.045373, 0.045399, 0.045348, 0.045348, 22.011], [1522443840000, 0.045348, 0.0454, 0.045348, 0.045348, 12.548], [1522443900000, 0.045348, 0.045399, 0.045348, 0.045397, 16.613], [1522443960000, 0.045349, 0.045398, 0.045348, 0.045348, 31.671], [1522444020000, 0.045374, 0.045374, 0.045348, 0.045349, 2.638], [1522444080000, 0.045375, 0.045375, 0.045348, 0.045348, 5.666], [1522444140000, 0.045347, 0.045347, 0.045347, 0.045347, 0.17], [1522444200000, 0.045348, 0.045398, 0.045348, 0.045398, 16.503], [1522444260000, 0.045399, 0.0454, 0.045347, 0.045348, 11.75], [1522444320000, 0.045374, 0.0454, 0.045348, 0.045351, 30.248], [1522444380000, 0.045351, 0.045362, 0.04535, 0.04535, 14.786], [1522444440000, 0.045351, 0.045362, 0.045351, 0.045351, 15.191], [1522444500000, 0.045351, 0.045351, 0.04535, 0.04535, 2.189], [1522444560000, 0.04535, 0.045398, 0.045347, 0.045347, 18.189], [1522444620000, 0.045347, 0.045398, 0.04523, 0.045391, 7.164], [1522444680000, 0.045393, 0.045399, 0.045325, 0.045399, 6.08], [1522444740000, 0.045272, 0.045349, 0.045272, 0.045349, 10.197], [1522444800000, 0.045311, 0.04533, 0.045192, 0.04533, 12.014], [1522444860000, 0.045377, 0.045377, 0.045349, 0.04535, 10.379], [1522444920000, 0.045349, 0.045364, 0.045349, 0.045349, 19.516], [1522444980000, 0.045349, 0.045399, 0.045349, 0.04535, 23.878], [1522445040000, 0.045373, 0.045399, 0.045349, 0.045398, 26.885], [1522445100000, 0.045398, 0.045398, 0.04535, 0.045397, 24.178], [1522445160000, 0.045397, 0.045398, 0.045349, 0.045349, 13.287], [1522445220000, 0.045397, 0.045397, 0.04535, 0.045395, 17.352], [1522445280000, 0.045369, 0.045389, 0.04522, 0.045381, 4.906], [1522445340000, 0.045374, 0.045374, 0.045374, 0.045374, 0.121], [1522445400000, 0.045241, 0.045241, 0.045241, 0.045241, 0.002], [1522445460000, 0.045206, 0.045315, 0.045206, 0.045299, 15.298], [1522445520000, 0.045298, 0.045298, 0.045192, 0.045192, 6.447], [1522445580000, 0.045242, 0.045308, 0.045242, 0.045308, 14.059], [1522445640000, 0.045288, 0.045288, 0.045285, 0.045285, 2.371], [1522445700000, 0.045288, 0.045288, 0.045286, 0.045286, 18.239], [1522445760000, 0.045288, 0.045289, 0.045196, 0.045196, 14.437], [1522445820000, 0.045196, 0.045196, 0.045195, 0.045195, 11.062], [1522445880000, 0.045195, 0.045195, 0.045195, 0.045195, 2.567], [1522445940000, 0.045194, 0.045196, 0.045194, 0.045196, 4.026], [1522446000000, 0.045194, 0.045288, 0.045194, 0.045288, 24.147], [1522446060000, 0.045197, 0.045284, 0.045194, 0.045284, 9.437], [1522446120000, 0.045241, 0.045241, 0.045195, 0.045195, 13.618], [1522446180000, 0.045241, 0.045286, 0.045196, 0.045286, 10.014], [1522446240000, 0.045286, 0.045286, 0.045286, 0.045286, 0.0], [1522446300000, 0.045196, 0.045278, 0.045192, 0.045257, 22.568], [1522446360000, 0.045242, 0.045252, 0.045197, 0.045242, 12.938], [1522446420000, 0.045241, 0.045241, 0.045197, 0.045238, 10.021], [1522446480000, 0.045219, 0.045237, 0.045199, 0.045236, 9.743], [1522446540000, 0.045228, 0.045228, 0.04522, 0.04522, 18.854], [1522446600000, 0.04522, 0.045226, 0.045219, 0.04522, 18.08], [1522446660000, 0.045222, 0.045241, 0.04522, 0.045241, 20.459], [1522446720000, 0.04523, 0.045241, 0.045221, 0.045222, 17.557], [1522446780000, 0.045221, 0.04524, 0.045221, 0.045225, 4.795], [1522446840000, 0.045241, 0.045241, 0.045222, 0.045223, 4.333], [1522446900000, 0.045241, 0.045241, 0.045241, 0.045241, 0.606], [1522446960000, 0.045241, 0.045241, 0.045222, 0.045241, 2.24], [1522447020000, 0.045241, 0.045241, 0.045226, 0.045241, 6.46], [1522447080000, 0.045227, 0.045227, 0.045225, 0.045227, 17.096], [1522447140000, 0.045227, 0.045241, 0.045225, 0.045226, 12.921], [1522447200000, 0.045241, 0.04528, 0.045225, 0.045249, 13.602], [1522447260000, 0.045272, 0.04528, 0.04525, 0.04525, 1.005], [1522447320000, 0.04525, 0.045253, 0.04525, 0.045252, 9.459], [1522447380000, 0.045252, 0.04528, 0.045249, 0.045249, 15.362], [1522447440000, 0.045265, 0.04528, 0.04525, 0.04528, 28.858], [1522447500000, 0.04528, 0.04528, 0.04526, 0.04526, 5.161], [1522447560000, 0.045273, 0.04528, 0.045267, 0.04528, 3.418], [1522447620000, 0.04528, 0.04528, 0.045262, 0.04528, 5.049], [1522447680000, 0.045264, 0.04528, 0.045264, 0.04528, 4.842], [1522447740000, 0.045262, 0.04528, 0.04526, 0.04528, 14.94], [1522447800000, 0.045271, 0.045278, 0.045262, 0.045277, 3.94], [1522447860000, 0.045271, 0.04528, 0.045263, 0.04528, 8.499], [1522447920000, 0.045272, 0.04528, 0.045265, 0.045268, 11.937], [1522447980000, 0.04527, 0.045274, 0.04527, 0.045274, 4.288], [1522448040000, 0.04528, 0.04528, 0.045277, 0.04528, 15.246], [1522448100000, 0.04528, 0.04528, 0.045279, 0.04528, 7.979], [1522448160000, 0.04528, 0.04528, 0.045279, 0.045279, 21.861], [1522448220000, 0.045279, 0.045386, 0.045279, 0.045386, 8.951], [1522448280000, 0.045328, 0.045444, 0.045284, 0.045444, 11.813], [1522448340000, 0.045444, 0.045444, 0.04534, 0.045444, 10.698], [1522448400000, 0.045342, 0.045468, 0.045338, 0.045338, 43.298], [1522448460000, 0.045469, 0.045469, 0.045341, 0.045347, 1.749], [1522448520000, 0.045399, 0.045399, 0.045339, 0.045339, 16.33], [1522448580000, 0.04534, 0.045395, 0.04534, 0.04534, 15.875], [1522448640000, 0.045393, 0.045447, 0.04534, 0.04534, 18.15], [1522448700000, 0.045392, 0.045447, 0.04534, 0.045447, 4.494], [1522448760000, 0.045447, 0.045459, 0.045447, 0.045459, 1.437], [1522448820000, 0.04545, 0.045459, 0.045449, 0.045452, 17.016], [1522448880000, 0.045451, 0.045462, 0.045451, 0.045454, 6.688], [1522448940000, 0.045453, 0.045454, 0.045338, 0.045452, 5.165], [1522449000000, 0.045395, 0.045469, 0.04534, 0.045469, 12.265], [1522449060000, 0.045469, 0.045469, 0.045325, 0.045469, 11.881], [1522449120000, 0.045404, 0.045469, 0.04535, 0.045469, 9.866], [1522449180000, 0.045468, 0.045469, 0.045337, 0.045368, 7.193], [1522449240000, 0.045352, 0.0454, 0.04534, 0.04534, 8.736], [1522449300000, 0.04546, 0.045555, 0.04546, 0.045462, 15.82], [1522449360000, 0.045462, 0.045589, 0.045379, 0.045379, 22.943], [1522449420000, 0.045473, 0.045516, 0.045431, 0.045516, 5.067], [1522449480000, 0.045433, 0.045502, 0.045395, 0.045395, 17.387], [1522449540000, 0.0454, 0.045454, 0.045379, 0.045379, 33.376], [1522449600000, 0.04538, 0.04544, 0.045379, 0.045437, 24.843], [1522449660000, 0.045437, 0.045496, 0.045339, 0.04534, 22.624], [1522449720000, 0.045318, 0.04538, 0.045313, 0.045315, 13.408], [1522449780000, 0.045315, 0.0455, 0.045314, 0.045367, 20.323], [1522449840000, 0.045346, 0.045367, 0.045346, 0.045356, 3.009], [1522449900000, 0.045431, 0.045456, 0.045332, 0.045455, 22.133], [1522449960000, 0.04534, 0.045461, 0.045331, 0.045331, 3.891], [1522450020000, 0.045395, 0.045395, 0.045331, 0.045331, 20.417], [1522450080000, 0.045318, 0.045377, 0.045315, 0.045377, 6.89], [1522450140000, 0.045346, 0.045377, 0.045315, 0.045315, 4.319], [1522450200000, 0.045316, 0.045368, 0.045315, 0.045315, 24.283], [1522450260000, 0.045368, 0.045417, 0.045313, 0.045313, 11.056], [1522450320000, 0.045314, 0.045428, 0.045314, 0.045428, 8.894], [1522450380000, 0.045319, 0.045319, 0.04527, 0.045271, 34.738], [1522450440000, 0.045361, 0.045361, 0.045249, 0.045249, 24.329], [1522450500000, 0.04525, 0.045313, 0.045226, 0.045227, 32.504], [1522450560000, 0.045227, 0.045295, 0.045227, 0.045293, 0.66], [1522450620000, 0.045227, 0.045267, 0.045227, 0.045267, 4.179], [1522450680000, 0.045245, 0.045245, 0.045245, 0.045245, 0.807], [1522450740000, 0.045227, 0.045227, 0.045227, 0.045227, 2.748], [1522450800000, 0.045226, 0.045226, 0.04522, 0.04522, 12.005], [1522450860000, 0.045221, 0.045226, 0.04522, 0.045225, 15.586], [1522450920000, 0.04522, 0.045221, 0.04522, 0.045221, 5.256], [1522450980000, 0.045221, 0.045221, 0.045221, 0.045221, 0.155], [1522451040000, 0.045221, 0.045224, 0.045221, 0.045224, 15.248], [1522451100000, 0.045223, 0.045223, 0.045223, 0.045223, 4.479], [1522451160000, 0.045221, 0.045222, 0.045221, 0.045222, 1.306], [1522451220000, 0.045221, 0.045221, 0.045217, 0.045217, 18.48], [1522451280000, 0.045212, 0.045218, 0.045212, 0.045218, 9.536], [1522451340000, 0.045217, 0.045217, 0.045196, 0.045196, 20.743], [1522451400000, 0.045196, 0.045196, 0.045196, 0.045196, 0.15], [1522451460000, 0.045196, 0.045196, 0.045196, 0.045196, 0.0], [1522451520000, 0.045196, 0.045196, 0.045196, 0.045196, 0.0], [1522451580000, 0.045196, 0.045196, 0.045196, 0.045196, 0.955], [1522451640000, 0.045196, 0.045196, 0.045196, 0.045196, 0.0], [1522451700000, 0.045196, 0.045196, 0.045196, 0.045196, 0.221], [1522451760000, 0.045196, 0.045196, 0.045196, 0.045196, 0.026], [1522451820000, 0.045195, 0.045195, 0.045158, 0.045158, 27.729], [1522451880000, 0.045158, 0.04518, 0.045158, 0.045179, 29.404], [1522451940000, 0.045172, 0.045176, 0.045135, 0.045138, 20.204], [1522452000000, 0.045166, 0.045226, 0.045139, 0.045224, 18.741], [1522452060000, 0.045221, 0.045221, 0.045161, 0.04521, 15.852], [1522452120000, 0.045161, 0.045227, 0.045161, 0.045219, 0.623], [1522452180000, 0.045204, 0.045204, 0.045201, 0.045201, 1.201], [1522452240000, 0.045142, 0.045142, 0.045112, 0.045112, 5.396], [1522452300000, 0.045196, 0.045196, 0.045138, 0.045181, 28.172], [1522452360000, 0.045181, 0.045181, 0.045181, 0.045181, 0.0], [1522452420000, 0.045185, 0.045185, 0.045182, 0.045182, 0.546], [1522452480000, 0.045174, 0.045174, 0.045173, 0.045173, 5.318], [1522452540000, 0.045171, 0.045172, 0.04517, 0.045172, 4.405], [1522452600000, 0.045134, 0.045163, 0.045134, 0.045145, 31.315], [1522452660000, 0.045163, 0.045226, 0.045163, 0.045226, 4.547], [1522452720000, 0.045148, 0.045188, 0.045148, 0.045151, 14.806], [1522452780000, 0.045151, 0.045227, 0.045151, 0.045155, 16.018], [1522452840000, 0.045155, 0.045227, 0.045155, 0.045227, 3.723], [1522452900000, 0.045226, 0.045226, 0.045154, 0.045154, 11.47], [1522452960000, 0.045154, 0.045227, 0.045153, 0.045153, 5.829], [1522453020000, 0.045202, 0.045227, 0.045177, 0.045227, 6.455], [1522453080000, 0.045179, 0.045179, 0.045177, 0.045179, 16.196], [1522453140000, 0.04519, 0.045204, 0.045177, 0.045204, 1.374], [1522453200000, 0.045179, 0.045231, 0.045179, 0.045231, 6.426], [1522453260000, 0.045179, 0.045292, 0.045179, 0.045181, 32.559], [1522453320000, 0.045239, 0.045334, 0.045182, 0.045333, 6.34], [1522453380000, 0.045333, 0.045338, 0.04513, 0.04513, 5.599], [1522453440000, 0.045322, 0.045322, 0.045136, 0.045136, 4.748], [1522453500000, 0.045209, 0.04521, 0.045136, 0.045138, 18.836], [1522453560000, 0.045138, 0.04526, 0.045136, 0.045252, 12.484], [1522453620000, 0.045255, 0.045281, 0.045255, 0.045255, 15.157], [1522453680000, 0.045254, 0.045277, 0.045161, 0.045161, 17.42], [1522453740000, 0.045319, 0.045319, 0.045319, 0.045319, 0.329], [1522453800000, 0.045253, 0.045253, 0.045196, 0.045196, 5.233], [1522453860000, 0.045305, 0.045323, 0.045206, 0.045206, 1.708], [1522453920000, 0.045275, 0.045333, 0.045275, 0.045333, 5.486], [1522453980000, 0.045271, 0.045322, 0.04522, 0.045322, 6.271], [1522454040000, 0.045207, 0.045207, 0.045207, 0.045207, 0.063], [1522454100000, 0.045207, 0.045207, 0.045207, 0.045207, 0.0], [1522454160000, 0.045321, 0.045321, 0.045204, 0.045207, 11.666], [1522454220000, 0.045261, 0.045322, 0.045261, 0.045322, 16.917], [1522454280000, 0.045265, 0.045322, 0.045236, 0.045265, 15.523], [1522454340000, 0.045265, 0.045265, 0.045209, 0.04521, 12.568], [1522454400000, 0.045237, 0.045265, 0.045209, 0.045265, 10.838], [1522454460000, 0.04521, 0.045293, 0.04521, 0.045265, 7.389], [1522454520000, 0.045322, 0.045322, 0.045265, 0.045265, 13.308], [1522454580000, 0.045264, 0.045265, 0.045212, 0.045212, 4.794], [1522454640000, 0.045213, 0.045322, 0.04521, 0.045212, 11.872], [1522454700000, 0.045267, 0.045267, 0.045211, 0.045211, 21.997], [1522454760000, 0.045266, 0.045266, 0.045211, 0.045212, 27.943], [1522454820000, 0.045212, 0.045274, 0.045212, 0.045227, 23.099], [1522454880000, 0.045228, 0.045228, 0.045212, 0.045212, 10.153], [1522454940000, 0.045257, 0.045297, 0.04521, 0.04521, 9.221], [1522455000000, 0.045211, 0.04529, 0.0452, 0.045201, 12.638], [1522455060000, 0.045258, 0.045258, 0.045202, 0.045202, 12.952], [1522455120000, 0.045251, 0.045251, 0.045202, 0.045202, 5.863], [1522455180000, 0.045239, 0.045314, 0.045203, 0.045313, 24.502], [1522455240000, 0.045203, 0.045314, 0.045203, 0.045204, 26.619], [1522455300000, 0.045203, 0.045314, 0.045201, 0.045314, 15.626], [1522455360000, 0.045201, 0.045254, 0.0452, 0.045202, 39.416], [1522455420000, 0.045201, 0.045285, 0.0452, 0.045202, 6.078], [1522455480000, 0.04525, 0.045322, 0.045249, 0.045249, 6.396], [1522455540000, 0.045224, 0.045298, 0.045201, 0.045201, 23.217], [1522455600000, 0.04532, 0.04532, 0.045205, 0.045315, 16.312], [1522455660000, 0.045316, 0.045322, 0.045207, 0.045322, 6.397], [1522455720000, 0.04521, 0.045304, 0.04521, 0.045255, 7.643], [1522455780000, 0.045321, 0.045424, 0.045255, 0.045412, 22.194], [1522455840000, 0.045313, 0.045427, 0.045312, 0.045426, 3.1], [1522455900000, 0.045305, 0.045398, 0.045285, 0.045398, 2.415], [1522455960000, 0.045379, 0.045379, 0.045254, 0.045254, 4.112], [1522456020000, 0.045254, 0.045345, 0.045247, 0.045345, 14.685], [1522456080000, 0.045345, 0.045356, 0.045322, 0.045346, 12.698], [1522456140000, 0.045343, 0.045403, 0.045328, 0.045363, 9.661], [1522456200000, 0.045367, 0.045367, 0.045327, 0.045328, 16.539], [1522456260000, 0.04534, 0.04534, 0.045327, 0.045332, 4.805], [1522456320000, 0.045332, 0.045332, 0.045246, 0.045246, 18.684], [1522456380000, 0.045234, 0.045387, 0.045234, 0.045272, 1.468], [1522456440000, 0.045368, 0.045368, 0.045252, 0.04527, 18.298], [1522456500000, 0.045269, 0.045272, 0.045258, 0.045272, 26.377], [1522456560000, 0.045272, 0.045272, 0.045184, 0.045271, 15.702], [1522456620000, 0.045228, 0.045272, 0.045191, 0.045271, 24.456], [1522456680000, 0.045231, 0.045271, 0.045231, 0.045271, 5.545], [1522456740000, 0.045231, 0.045271, 0.045231, 0.045269, 25.102], [1522456800000, 0.045272, 0.045272, 0.045235, 0.045272, 15.208], [1522456860000, 0.045271, 0.045272, 0.0452, 0.045271, 54.207], [1522456920000, 0.0452, 0.045271, 0.0452, 0.045271, 6.199], [1522456980000, 0.045271, 0.045271, 0.0452, 0.045201, 20.008], [1522457040000, 0.04527, 0.045272, 0.045202, 0.045202, 8.619], [1522457100000, 0.045272, 0.045272, 0.045203, 0.045269, 12.636], [1522457160000, 0.045236, 0.045267, 0.045205, 0.045213, 4.46], [1522457220000, 0.045266, 0.045272, 0.045232, 0.045272, 35.285], [1522457280000, 0.045271, 0.045333, 0.045271, 0.045333, 4.759], [1522457340000, 0.045361, 0.045361, 0.045275, 0.045361, 30.633], [1522457400000, 0.045361, 0.045487, 0.045361, 0.045483, 4.515], [1522457460000, 0.0455, 0.045521, 0.045483, 0.045521, 7.46], [1522457520000, 0.045486, 0.045521, 0.045459, 0.045521, 27.734], [1522457580000, 0.045521, 0.045665, 0.045459, 0.045663, 15.436], [1522457640000, 0.045571, 0.045663, 0.045571, 0.045663, 18.276], [1522457700000, 0.045636, 0.045645, 0.045608, 0.045645, 8.689], [1522457760000, 0.045645, 0.045649, 0.045645, 0.045646, 14.712], [1522457820000, 0.045647, 0.045648, 0.045646, 0.045648, 13.934], [1522457880000, 0.045647, 0.045663, 0.045646, 0.045663, 35.487], [1522457940000, 0.045663, 0.045663, 0.045647, 0.045663, 12.963], [1522458000000, 0.045663, 0.045741, 0.045663, 0.045741, 1.624], [1522458060000, 0.045696, 0.045741, 0.045696, 0.045741, 3.669], [1522458120000, 0.04571, 0.045789, 0.04571, 0.045747, 13.254], [1522458180000, 0.045789, 0.04589, 0.045789, 0.04589, 13.151], [1522458240000, 0.04589, 0.046076, 0.045817, 0.045966, 24.116], [1522458300000, 0.045966, 0.04609, 0.045934, 0.046024, 30.498], [1522458360000, 0.046027, 0.046076, 0.046022, 0.046029, 12.66], [1522458420000, 0.046033, 0.046036, 0.046033, 0.046035, 1.593], [1522458480000, 0.046043, 0.046051, 0.046035, 0.04605, 23.775], [1522458540000, 0.046036, 0.046036, 0.04603, 0.046033, 15.058], [1522458600000, 0.046036, 0.046051, 0.045912, 0.046027, 23.59], [1522458660000, 0.045951, 0.046011, 0.045876, 0.046011, 13.936], [1522458720000, 0.045942, 0.045983, 0.045899, 0.045983, 4.031], [1522458780000, 0.045933, 0.045978, 0.045875, 0.045955, 16.53], [1522458840000, 0.045875, 0.045947, 0.045875, 0.045875, 2.049], [1522458900000, 0.045876, 0.045947, 0.045803, 0.045931, 9.564], [1522458960000, 0.045807, 0.045807, 0.045805, 0.045805, 0.879], [1522459020000, 0.045868, 0.045868, 0.045807, 0.045807, 11.253], [1522459080000, 0.045807, 0.045857, 0.045806, 0.045857, 1.845], [1522459140000, 0.045831, 0.045852, 0.045806, 0.045852, 4.724], [1522459200000, 0.045828, 0.045851, 0.045805, 0.04585, 33.412], [1522459260000, 0.045859, 0.045958, 0.045808, 0.045954, 9.667], [1522459320000, 0.045955, 0.046013, 0.045955, 0.046013, 25.851], [1522459380000, 0.046016, 0.046016, 0.045843, 0.046007, 15.433], [1522459440000, 0.045877, 0.04594, 0.045877, 0.045881, 4.931], [1522459500000, 0.045932, 0.045932, 0.045833, 0.045833, 15.505], [1522459560000, 0.045927, 0.045927, 0.045717, 0.045907, 22.392], [1522459620000, 0.045798, 0.045862, 0.045798, 0.045852, 2.685], [1522459680000, 0.045853, 0.045931, 0.045853, 0.045928, 3.054], [1522459740000, 0.045875, 0.045931, 0.045819, 0.045931, 4.196], [1522459800000, 0.04593, 0.046031, 0.04584, 0.046031, 18.707], [1522459860000, 0.046029, 0.046031, 0.045951, 0.045951, 5.433], [1522459920000, 0.04603, 0.046031, 0.04597, 0.046001, 24.341], [1522459980000, 0.046001, 0.046031, 0.046001, 0.046031, 8.776], [1522460040000, 0.046001, 0.046001, 0.045971, 0.045971, 14.91], [1522460100000, 0.04603, 0.04603, 0.045973, 0.045974, 11.018], [1522460160000, 0.045975, 0.045986, 0.04597, 0.04597, 24.572], [1522460220000, 0.045975, 0.046001, 0.045975, 0.046001, 1.543], [1522460280000, 0.046001, 0.046001, 0.045971, 0.046001, 4.933], [1522460340000, 0.046, 0.046, 0.045972, 0.045976, 21.197], [1522460400000, 0.045973, 0.046001, 0.045973, 0.046001, 14.176], [1522460460000, 0.046, 0.046031, 0.046, 0.046031, 16.577], [1522460520000, 0.046031, 0.046031, 0.046004, 0.046004, 6.329], [1522460580000, 0.046017, 0.046032, 0.046003, 0.046032, 4.195], [1522460640000, 0.046016, 0.046051, 0.046003, 0.046004, 7.441], [1522460700000, 0.046028, 0.046065, 0.046005, 0.046065, 36.421], [1522460760000, 0.046065, 0.046067, 0.046027, 0.046028, 15.854], [1522460820000, 0.046027, 0.046159, 0.046005, 0.046025, 21.76], [1522460880000, 0.046006, 0.0461, 0.04598, 0.046099, 1.169], [1522460940000, 0.046099, 0.046099, 0.046002, 0.046002, 9.032], [1522461000000, 0.046095, 0.046095, 0.046006, 0.046006, 2.124], [1522461060000, 0.046095, 0.046172, 0.046095, 0.046172, 28.377], [1522461120000, 0.046137, 0.046167, 0.046135, 0.046135, 43.879], [1522461180000, 0.046135, 0.046143, 0.046135, 0.046143, 9.669], [1522461240000, 0.046142, 0.046149, 0.046135, 0.046135, 23.519], [1522461300000, 0.046154, 0.046187, 0.046135, 0.046136, 21.825], [1522461360000, 0.046161, 0.046186, 0.046135, 0.046135, 32.104], [1522461420000, 0.046179, 0.046179, 0.046156, 0.046169, 12.602], [1522461480000, 0.046151, 0.046168, 0.045985, 0.045989, 24.43], [1522461540000, 0.046096, 0.046096, 0.045989, 0.046089, 3.532], [1522461600000, 0.046069, 0.046069, 0.046029, 0.046064, 26.517], [1522461660000, 0.046064, 0.046068, 0.046028, 0.046063, 41.187], [1522461720000, 0.046063, 0.046064, 0.046063, 0.046064, 5.221], [1522461780000, 0.04603, 0.046132, 0.045971, 0.045971, 23.557], [1522461840000, 0.046017, 0.046187, 0.046017, 0.046043, 25.081], [1522461900000, 0.046043, 0.046043, 0.046043, 0.046043, 0.0], [1522461960000, 0.046039, 0.04619, 0.046039, 0.04619, 0.617], [1522462020000, 0.04619, 0.04623, 0.04616, 0.04623, 7.042], [1522462080000, 0.046162, 0.04623, 0.046106, 0.04623, 21.795], [1522462140000, 0.046116, 0.04623, 0.046114, 0.04623, 19.815], [1522462200000, 0.046231, 0.04625, 0.046115, 0.046115, 1.435], [1522462260000, 0.046146, 0.046268, 0.046145, 0.04615, 3.424], [1522462320000, 0.046151, 0.046269, 0.046151, 0.046152, 17.126], [1522462380000, 0.046152, 0.04631, 0.04615, 0.04631, 17.012], [1522462440000, 0.0463, 0.046334, 0.046265, 0.046299, 12.772], [1522462500000, 0.046299, 0.046339, 0.046267, 0.046327, 10.683], [1522462560000, 0.046266, 0.046326, 0.046266, 0.046325, 11.477], [1522462620000, 0.046326, 0.046328, 0.046326, 0.046328, 33.793], [1522462680000, 0.046328, 0.046328, 0.046268, 0.04627, 5.596], [1522462740000, 0.046327, 0.046328, 0.046271, 0.046291, 8.805], [1522462800000, 0.046328, 0.046328, 0.046291, 0.046295, 27.126], [1522462860000, 0.046312, 0.046328, 0.046201, 0.046285, 29.722], [1522462920000, 0.046201, 0.046328, 0.046201, 0.046327, 3.576], [1522462980000, 0.046265, 0.046327, 0.046164, 0.046305, 27.666], [1522463040000, 0.046305, 0.046327, 0.046265, 0.046265, 16.31], [1522463100000, 0.046277, 0.046321, 0.046176, 0.046321, 17.732], [1522463160000, 0.046326, 0.046328, 0.046211, 0.046327, 9.302], [1522463220000, 0.046327, 0.046327, 0.046216, 0.046327, 8.932], [1522463280000, 0.046327, 0.046394, 0.046233, 0.046394, 14.637], [1522463340000, 0.046315, 0.046399, 0.046269, 0.046274, 12.47], [1522463400000, 0.04633, 0.046385, 0.046265, 0.046385, 7.053], [1522463460000, 0.046399, 0.0464, 0.046328, 0.0464, 22.376], [1522463520000, 0.046367, 0.04642, 0.046329, 0.046419, 26.407], [1522463580000, 0.046329, 0.046458, 0.046329, 0.046456, 11.621], [1522463640000, 0.046471, 0.046472, 0.046229, 0.046236, 21.75], [1522463700000, 0.046228, 0.046359, 0.046228, 0.046244, 8.63], [1522463760000, 0.046328, 0.046349, 0.046231, 0.046301, 21.541], [1522463820000, 0.0463, 0.046316, 0.0463, 0.046301, 8.868], [1522463880000, 0.0463, 0.046316, 0.0463, 0.0463, 5.853], [1522463940000, 0.0463, 0.04633, 0.0463, 0.04633, 2.445], [1522464000000, 0.046321, 0.046321, 0.046228, 0.046228, 2.791], [1522464060000, 0.046228, 0.046291, 0.046148, 0.046149, 1.279], [1522464120000, 0.04627, 0.046321, 0.04627, 0.046318, 3.077], [1522464180000, 0.046271, 0.046337, 0.04627, 0.04627, 15.515], [1522464240000, 0.04625, 0.046327, 0.046206, 0.046206, 5.751], [1522464300000, 0.046267, 0.046337, 0.046265, 0.046337, 16.534], [1522464360000, 0.046327, 0.046336, 0.04622, 0.04622, 14.674], [1522464420000, 0.046279, 0.046363, 0.046205, 0.04634, 24.566], [1522464480000, 0.046335, 0.046359, 0.046335, 0.046336, 6.097], [1522464540000, 0.046238, 0.046369, 0.046237, 0.046369, 16.551], [1522464600000, 0.046367, 0.046417, 0.046227, 0.046417, 9.024], [1522464660000, 0.046408, 0.046408, 0.046184, 0.046184, 11.545], [1522464720000, 0.046254, 0.04626, 0.046224, 0.04626, 25.203], [1522464780000, 0.046259, 0.046418, 0.046259, 0.046283, 7.325], [1522464840000, 0.046341, 0.046399, 0.046286, 0.046286, 7.364], [1522464900000, 0.046287, 0.046288, 0.046287, 0.046288, 2.896], [1522464960000, 0.046288, 0.046375, 0.04628, 0.046315, 1.957], [1522465020000, 0.046298, 0.046317, 0.04628, 0.04628, 16.0], [1522465080000, 0.046281, 0.046317, 0.046281, 0.046317, 13.211], [1522465140000, 0.046283, 0.046318, 0.046283, 0.046318, 14.205], [1522465200000, 0.046405, 0.046411, 0.046295, 0.046411, 0.773], [1522465260000, 0.046287, 0.046399, 0.046286, 0.046286, 7.209], [1522465320000, 0.046342, 0.046398, 0.04628, 0.04628, 16.159], [1522465380000, 0.046323, 0.046365, 0.04628, 0.04628, 11.067], [1522465440000, 0.046358, 0.046452, 0.046281, 0.046298, 16.074], [1522465500000, 0.046298, 0.046311, 0.046298, 0.046311, 1.416], [1522465560000, 0.046282, 0.046282, 0.046282, 0.046282, 5.403], [1522465620000, 0.04628, 0.046354, 0.046218, 0.046218, 11.032], [1522465680000, 0.046215, 0.046216, 0.046206, 0.046206, 19.539], [1522465740000, 0.046206, 0.046206, 0.046206, 0.046206, 1.045], [1522465800000, 0.046251, 0.04629, 0.046251, 0.04629, 21.755], [1522465860000, 0.0462, 0.046289, 0.0462, 0.046285, 33.257], [1522465920000, 0.0462, 0.0462, 0.046018, 0.046084, 20.572], [1522465980000, 0.046084, 0.046084, 0.045989, 0.046048, 5.595], [1522466040000, 0.046046, 0.046047, 0.046019, 0.046046, 15.121], [1522466100000, 0.046069, 0.046069, 0.046028, 0.046044, 2.974], [1522466160000, 0.045943, 0.046042, 0.045943, 0.045996, 14.926], [1522466220000, 0.04601, 0.046156, 0.045958, 0.046156, 9.734], [1522466280000, 0.046138, 0.046138, 0.046137, 0.046138, 7.282], [1522466340000, 0.046138, 0.046139, 0.046076, 0.046139, 13.387], [1522466400000, 0.04608, 0.046139, 0.04608, 0.046139, 28.3], [1522466460000, 0.04614, 0.04614, 0.046092, 0.046139, 13.943], [1522466520000, 0.046055, 0.046055, 0.046052, 0.046053, 8.555], [1522466580000, 0.04604, 0.046053, 0.046009, 0.046009, 12.318], [1522466640000, 0.046004, 0.046054, 0.046004, 0.046054, 35.244], [1522466700000, 0.046054, 0.04614, 0.045932, 0.045932, 6.176], [1522466760000, 0.045914, 0.045914, 0.045905, 0.045905, 0.216], [1522466820000, 0.045992, 0.045992, 0.045905, 0.045906, 24.693], [1522466880000, 0.045906, 0.046066, 0.045906, 0.046065, 26.749], [1522466940000, 0.046066, 0.046066, 0.046066, 0.046066, 0.812], [1522467000000, 0.046015, 0.046139, 0.046015, 0.046139, 17.878], [1522467060000, 0.046138, 0.046138, 0.046138, 0.046138, 5.203], [1522467120000, 0.046139, 0.046161, 0.045962, 0.045979, 36.536], [1522467180000, 0.045997, 0.046072, 0.045905, 0.045905, 15.894], [1522467240000, 0.046067, 0.046117, 0.046019, 0.046117, 20.302], [1522467300000, 0.046116, 0.046116, 0.045989, 0.045989, 7.824], [1522467360000, 0.046115, 0.046115, 0.045992, 0.045992, 7.212], [1522467420000, 0.046098, 0.046098, 0.046098, 0.046098, 0.032], [1522467480000, 0.046092, 0.046092, 0.046092, 0.046092, 0.026], [1522467540000, 0.046092, 0.046092, 0.046092, 0.046092, 0.0], [1522467600000, 0.046078, 0.046163, 0.046007, 0.046163, 14.015], [1522467660000, 0.046122, 0.046279, 0.046122, 0.046279, 15.324], [1522467720000, 0.046261, 0.04629, 0.045745, 0.04578, 112.527], [1522467780000, 0.045919, 0.0462, 0.045912, 0.045988, 90.364], [1522467840000, 0.045964, 0.045991, 0.045963, 0.045963, 15.525], [1522467900000, 0.045973, 0.04599, 0.045963, 0.04599, 14.797], [1522467960000, 0.04599, 0.045991, 0.045964, 0.04599, 21.344], [1522468020000, 0.045954, 0.045991, 0.045954, 0.045991, 7.205], [1522468080000, 0.045991, 0.046153, 0.045991, 0.046153, 10.96], [1522468140000, 0.046153, 0.046153, 0.046081, 0.046102, 9.005], [1522468200000, 0.046073, 0.046152, 0.046073, 0.046152, 19.053], [1522468260000, 0.046079, 0.046152, 0.046073, 0.046152, 27.397], [1522468320000, 0.046053, 0.046152, 0.046053, 0.046149, 18.576], [1522468380000, 0.046147, 0.046149, 0.046147, 0.046149, 8.96], [1522468440000, 0.046149, 0.04615, 0.046079, 0.046149, 10.928], [1522468500000, 0.046095, 0.046139, 0.046095, 0.046139, 24.486], [1522468560000, 0.046091, 0.046152, 0.046091, 0.046149, 16.693], [1522468620000, 0.046101, 0.046149, 0.046101, 0.046149, 21.644], [1522468680000, 0.046149, 0.04615, 0.046121, 0.046122, 26.51], [1522468740000, 0.046149, 0.04615, 0.046124, 0.046148, 23.445], [1522468800000, 0.046149, 0.04615, 0.046104, 0.046149, 10.395], [1522468860000, 0.046149, 0.046149, 0.046124, 0.046124, 10.908], [1522468920000, 0.046134, 0.046149, 0.046123, 0.046123, 8.97], [1522468980000, 0.046122, 0.046135, 0.04612, 0.046121, 13.35], [1522469040000, 0.046121, 0.046121, 0.046121, 0.046121, 0.0], [1522469100000, 0.046122, 0.046135, 0.046122, 0.046122, 10.548], [1522469160000, 0.04613, 0.04613, 0.046123, 0.046125, 10.137], [1522469220000, 0.04613, 0.04613, 0.046121, 0.046122, 12.812], [1522469280000, 0.046121, 0.046128, 0.04612, 0.046121, 17.481], [1522469340000, 0.04612, 0.04612, 0.046031, 0.046078, 19.081], [1522469400000, 0.046078, 0.046078, 0.046078, 0.046078, 0.0], [1522469460000, 0.046035, 0.046079, 0.046035, 0.046079, 6.12], [1522469520000, 0.046098, 0.046127, 0.046073, 0.046076, 30.637], [1522469580000, 0.046125, 0.04615, 0.046074, 0.04615, 20.912], [1522469640000, 0.046102, 0.046152, 0.046101, 0.046103, 15.645], [1522469700000, 0.046104, 0.046105, 0.046104, 0.046105, 6.268], [1522469760000, 0.046151, 0.046152, 0.046102, 0.046102, 3.43], [1522469820000, 0.046102, 0.046128, 0.046102, 0.046103, 16.949], [1522469880000, 0.046103, 0.046103, 0.046103, 0.046103, 1.429], [1522469940000, 0.046151, 0.046151, 0.046105, 0.046105, 5.932], [1522470000000, 0.046105, 0.046105, 0.046101, 0.046101, 3.01], [1522470060000, 0.046104, 0.046151, 0.046101, 0.046107, 16.34], [1522470120000, 0.046152, 0.046152, 0.0461, 0.046101, 16.721], [1522470180000, 0.046125, 0.046153, 0.046101, 0.046101, 26.495], [1522470240000, 0.046101, 0.046107, 0.046098, 0.046098, 9.645], [1522470300000, 0.0461, 0.0461, 0.046009, 0.046096, 8.761], [1522470360000, 0.045988, 0.045988, 0.04595, 0.04595, 12.314], [1522470420000, 0.045952, 0.045953, 0.045939, 0.045952, 24.504], [1522470480000, 0.045952, 0.046091, 0.045952, 0.045956, 2.824], [1522470540000, 0.045956, 0.046061, 0.045956, 0.045958, 7.696], [1522470600000, 0.045956, 0.046132, 0.045956, 0.046132, 10.308], [1522470660000, 0.046122, 0.046122, 0.046122, 0.046122, 0.216], [1522470720000, 0.046114, 0.046114, 0.045991, 0.045991, 5.169], [1522470780000, 0.045998, 0.045999, 0.045998, 0.045999, 4.571], [1522470840000, 0.045994, 0.045994, 0.04599, 0.04599, 12.077], [1522470900000, 0.04599, 0.045991, 0.045961, 0.045991, 7.864], [1522470960000, 0.04599, 0.04599, 0.04599, 0.04599, 0.045], [1522471020000, 0.04597, 0.04597, 0.04597, 0.04597, 1.945], [1522471080000, 0.045982, 0.045982, 0.045975, 0.045975, 10.443], [1522471140000, 0.045982, 0.04599, 0.045966, 0.045966, 8.971], [1522471200000, 0.045966, 0.045966, 0.045966, 0.045966, 0.0], [1522471260000, 0.045989, 0.045989, 0.045957, 0.045965, 14.361], [1522471320000, 0.045965, 0.045965, 0.045951, 0.045951, 7.923], [1522471380000, 0.045951, 0.046099, 0.045951, 0.046098, 13.227], [1522471440000, 0.046097, 0.046111, 0.045941, 0.046061, 2.954], [1522471500000, 0.045955, 0.046126, 0.045953, 0.046094, 8.719], [1522471560000, 0.046063, 0.046063, 0.045933, 0.045933, 2.256], [1522471620000, 0.046054, 0.046075, 0.046054, 0.046069, 0.651], [1522471680000, 0.04606, 0.04606, 0.045906, 0.045906, 0.61], [1522471740000, 0.046028, 0.046028, 0.045913, 0.045913, 0.252], [1522471800000, 0.04597, 0.046025, 0.045913, 0.045915, 25.21], [1522471860000, 0.046013, 0.046028, 0.045883, 0.046023, 1.578], [1522471920000, 0.045893, 0.045957, 0.045893, 0.045894, 8.488], [1522471980000, 0.045926, 0.045926, 0.045864, 0.045864, 3.347], [1522472040000, 0.045865, 0.045986, 0.045848, 0.045848, 3.678], [1522472100000, 0.045872, 0.046028, 0.045872, 0.046028, 0.376], [1522472160000, 0.046028, 0.046028, 0.046028, 0.046028, 0.975], [1522472220000, 0.046028, 0.046028, 0.046028, 0.046028, 0.0], [1522472280000, 0.045952, 0.046025, 0.04588, 0.046025, 24.315], [1522472340000, 0.046025, 0.046026, 0.046025, 0.046026, 16.362], [1522472400000, 0.046026, 0.046026, 0.046025, 0.046025, 7.63], [1522472460000, 0.046025, 0.046026, 0.046025, 0.046026, 17.163], [1522472520000, 0.046025, 0.046025, 0.045936, 0.046025, 5.22], [1522472580000, 0.046026, 0.046026, 0.046025, 0.046025, 0.249], [1522472640000, 0.046026, 0.046026, 0.045904, 0.046026, 1.605], [1522472700000, 0.045936, 0.045981, 0.045936, 0.045937, 15.973], [1522472760000, 0.045982, 0.045982, 0.045936, 0.045936, 6.986], [1522472820000, 0.046026, 0.046026, 0.045937, 0.046025, 2.22], [1522472880000, 0.046025, 0.046026, 0.045951, 0.046026, 16.806], [1522472940000, 0.046026, 0.046026, 0.046026, 0.046026, 1.217], [1522473000000, 0.045957, 0.046028, 0.045957, 0.046028, 7.369], [1522473060000, 0.045969, 0.045969, 0.045969, 0.045969, 0.039], [1522473120000, 0.045944, 0.046089, 0.045944, 0.046089, 0.25], [1522473180000, 0.046089, 0.046089, 0.046089, 0.046089, 0.0], [1522473240000, 0.04598, 0.04598, 0.04598, 0.04598, 1.142], [1522473300000, 0.04598, 0.04598, 0.04598, 0.04598, 0.0], [1522473360000, 0.04598, 0.04598, 0.04598, 0.04598, 0.0], [1522473420000, 0.046089, 0.046089, 0.046089, 0.046089, 0.058], [1522473480000, 0.046089, 0.046089, 0.046089, 0.046089, 0.216], [1522473540000, 0.046015, 0.046015, 0.046015, 0.046015, 0.215], [1522473600000, 0.046041, 0.046088, 0.046013, 0.046013, 9.852], [1522473660000, 0.045992, 0.046088, 0.045992, 0.046088, 4.769], [1522473720000, 0.046088, 0.046088, 0.046088, 0.046088, 0.0], [1522473780000, 0.046088, 0.046088, 0.046088, 0.046088, 0.0], [1522473840000, 0.046088, 0.046089, 0.045973, 0.045973, 0.348], [1522473900000, 0.045976, 0.045976, 0.045976, 0.045976, 7.14], [1522473960000, 0.045977, 0.046084, 0.045977, 0.046084, 2.841], [1522474020000, 0.046084, 0.046084, 0.045981, 0.046084, 10.944], [1522474080000, 0.04598, 0.046084, 0.045979, 0.046083, 8.807], [1522474140000, 0.045977, 0.045978, 0.045977, 0.045978, 1.08], [1522474200000, 0.045979, 0.046084, 0.045977, 0.046084, 5.035], [1522474260000, 0.046084, 0.046084, 0.046084, 0.046084, 1.591], [1522474320000, 0.046084, 0.046153, 0.046084, 0.046153, 12.544], [1522474380000, 0.046041, 0.046041, 0.046041, 0.046041, 0.822], [1522474440000, 0.046043, 0.046098, 0.046013, 0.046013, 7.36], [1522474500000, 0.04603, 0.046164, 0.04603, 0.046164, 14.379], [1522474560000, 0.046106, 0.046164, 0.046054, 0.046054, 11.444], [1522474620000, 0.046164, 0.046164, 0.046039, 0.046039, 2.067], [1522474680000, 0.046112, 0.046157, 0.046054, 0.046157, 18.088], [1522474740000, 0.046158, 0.046219, 0.046056, 0.04619, 6.488], [1522474800000, 0.046159, 0.046189, 0.04602, 0.04602, 17.029], [1522474860000, 0.046055, 0.046056, 0.046055, 0.046056, 10.772], [1522474920000, 0.046056, 0.046187, 0.046055, 0.046187, 17.669], [1522474980000, 0.046121, 0.046188, 0.046056, 0.046188, 23.429], [1522475040000, 0.046077, 0.046189, 0.046076, 0.046189, 18.025], [1522475100000, 0.046189, 0.046213, 0.046085, 0.046085, 1.775], [1522475160000, 0.046157, 0.046157, 0.046101, 0.046102, 6.063], [1522475220000, 0.046159, 0.046212, 0.046055, 0.046055, 30.934], [1522475280000, 0.04614, 0.046197, 0.046077, 0.046197, 3.743], [1522475340000, 0.046196, 0.04621, 0.046196, 0.04621, 0.216], [1522475400000, 0.046099, 0.046099, 0.046055, 0.046056, 6.559], [1522475460000, 0.046076, 0.046097, 0.046056, 0.046085, 10.425], [1522475520000, 0.046076, 0.046096, 0.046057, 0.046057, 17.445], [1522475580000, 0.046057, 0.046077, 0.046057, 0.046057, 23.155], [1522475640000, 0.046097, 0.046169, 0.046057, 0.046057, 13.946], [1522475700000, 0.046056, 0.046168, 0.046056, 0.046057, 14.625], [1522475760000, 0.046057, 0.046168, 0.046057, 0.046057, 17.011], [1522475820000, 0.046057, 0.046163, 0.046057, 0.046163, 8.597], [1522475880000, 0.04611, 0.046168, 0.046056, 0.046056, 27.34], [1522475940000, 0.046113, 0.046209, 0.046057, 0.046169, 11.14], [1522476000000, 0.046063, 0.046169, 0.046057, 0.046057, 7.623], [1522476060000, 0.046057, 0.046212, 0.046057, 0.046058, 5.283], [1522476120000, 0.046138, 0.046138, 0.046073, 0.046079, 12.492], [1522476180000, 0.046138, 0.046138, 0.046079, 0.046079, 11.559], [1522476240000, 0.046078, 0.046078, 0.046077, 0.046077, 3.639], [1522476300000, 0.046077, 0.046077, 0.046076, 0.046076, 7.068], [1522476360000, 0.046074, 0.046074, 0.046055, 0.046055, 4.615], [1522476420000, 0.046056, 0.046057, 0.046055, 0.046057, 5.415], [1522476480000, 0.046056, 0.046061, 0.045817, 0.045946, 52.239], [1522476540000, 0.045918, 0.04596, 0.045875, 0.045877, 23.347], [1522476600000, 0.045993, 0.045993, 0.045875, 0.045876, 3.892], [1522476660000, 0.045954, 0.045968, 0.045876, 0.045876, 2.686], [1522476720000, 0.045934, 0.045934, 0.045877, 0.045877, 4.977], [1522476780000, 0.045876, 0.045876, 0.045876, 0.045876, 7.787], [1522476840000, 0.045878, 0.045963, 0.045875, 0.045876, 25.88], [1522476900000, 0.045877, 0.04591, 0.045875, 0.045876, 27.905], [1522476960000, 0.045877, 0.045877, 0.045876, 0.045877, 17.145], [1522477020000, 0.045909, 0.045933, 0.045877, 0.045933, 10.914], [1522477080000, 0.045905, 0.045905, 0.045877, 0.045877, 10.187], [1522477140000, 0.045903, 0.045912, 0.045875, 0.045876, 21.013], [1522477200000, 0.045902, 0.045902, 0.045874, 0.045875, 29.803], [1522477260000, 0.045875, 0.045911, 0.045874, 0.045874, 20.156], [1522477320000, 0.045875, 0.045875, 0.045834, 0.045875, 13.008], [1522477380000, 0.04591, 0.04591, 0.045875, 0.045875, 34.57], [1522477440000, 0.045903, 0.045903, 0.045761, 0.045761, 30.809], [1522477500000, 0.045885, 0.045885, 0.045764, 0.045765, 15.506], [1522477560000, 0.04588, 0.04588, 0.045765, 0.045767, 14.854], [1522477620000, 0.04588, 0.045931, 0.045769, 0.045903, 5.204], [1522477680000, 0.045902, 0.045902, 0.045795, 0.045795, 7.859], [1522477740000, 0.045895, 0.045909, 0.045796, 0.045909, 12.365], [1522477800000, 0.045907, 0.045908, 0.045794, 0.045908, 16.03], [1522477860000, 0.045794, 0.045908, 0.045794, 0.045794, 16.752], [1522477920000, 0.045794, 0.045907, 0.045794, 0.045794, 7.975], [1522477980000, 0.045794, 0.045794, 0.045793, 0.045793, 1.751], [1522478040000, 0.045794, 0.045903, 0.045745, 0.045899, 6.485], [1522478100000, 0.045892, 0.045895, 0.045747, 0.045747, 4.618], [1522478160000, 0.04585, 0.04585, 0.045745, 0.045849, 15.243], [1522478220000, 0.045848, 0.045887, 0.045747, 0.045887, 6.947], [1522478280000, 0.045885, 0.045899, 0.045763, 0.045887, 27.225], [1522478340000, 0.045893, 0.0459, 0.045887, 0.045887, 25.889], [1522478400000, 0.045886, 0.045899, 0.045764, 0.045898, 15.931], [1522478460000, 0.045899, 0.045899, 0.045899, 0.045899, 5.531], [1522478520000, 0.045842, 0.045842, 0.045784, 0.045784, 6.114], [1522478580000, 0.045898, 0.045899, 0.045898, 0.045899, 6.353], [1522478640000, 0.045899, 0.045899, 0.045752, 0.045752, 4.107], [1522478700000, 0.045849, 0.045849, 0.045751, 0.045848, 20.79], [1522478760000, 0.045891, 0.045891, 0.045847, 0.045847, 11.117], [1522478820000, 0.045847, 0.045847, 0.045846, 0.045847, 0.705], [1522478880000, 0.045847, 0.04591, 0.045847, 0.04591, 25.072], [1522478940000, 0.045908, 0.045974, 0.045908, 0.045974, 9.161], [1522479000000, 0.045921, 0.045921, 0.045864, 0.045865, 14.433], [1522479060000, 0.045924, 0.045973, 0.045874, 0.045973, 6.646], [1522479120000, 0.045974, 0.045989, 0.045974, 0.045988, 0.747], [1522479180000, 0.045872, 0.046021, 0.045872, 0.046021, 2.79], [1522479240000, 0.045973, 0.045973, 0.045884, 0.045884, 3.241], [1522479300000, 0.045964, 0.045964, 0.045906, 0.045906, 14.427], [1522479360000, 0.045908, 0.045962, 0.045907, 0.045907, 20.446], [1522479420000, 0.046016, 0.046141, 0.045907, 0.046066, 23.94], [1522479480000, 0.04608, 0.046149, 0.04608, 0.0461, 5.845], [1522479540000, 0.046124, 0.046149, 0.046124, 0.046149, 4.212], [1522479600000, 0.046122, 0.046149, 0.046096, 0.046149, 16.999], [1522479660000, 0.046122, 0.046148, 0.046097, 0.046148, 24.029], [1522479720000, 0.04612, 0.04612, 0.046097, 0.046097, 2.912], [1522479780000, 0.046067, 0.046146, 0.046067, 0.046068, 16.693], [1522479840000, 0.04604, 0.046145, 0.04604, 0.046145, 4.107], [1522479900000, 0.046106, 0.046146, 0.046068, 0.046068, 92.745], [1522479960000, 0.046066, 0.046066, 0.046066, 0.046066, 8.163], [1522480020000, 0.046067, 0.046067, 0.046066, 0.046067, 9.497], [1522480080000, 0.046068, 0.046105, 0.046066, 0.046101, 4.498], [1522480140000, 0.0461, 0.046144, 0.046094, 0.046144, 6.918], [1522480200000, 0.04606, 0.046146, 0.046058, 0.046146, 28.273], [1522480260000, 0.046102, 0.046146, 0.046028, 0.046043, 21.595], [1522480320000, 0.046044, 0.046044, 0.046015, 0.046043, 5.803], [1522480380000, 0.046044, 0.046044, 0.046044, 0.046044, 0.217], [1522480440000, 0.046044, 0.046044, 0.046044, 0.046044, 0.0], [1522480500000, 0.046044, 0.046044, 0.046044, 0.046044, 0.0], [1522480560000, 0.046043, 0.046043, 0.046043, 0.046043, 0.023], [1522480620000, 0.046043, 0.046043, 0.046043, 0.046043, 0.0], [1522480680000, 0.046043, 0.046043, 0.046043, 0.046043, 0.0], [1522480740000, 0.046043, 0.046043, 0.046043, 0.046043, 0.182], [1522480800000, 0.046043, 0.046043, 0.046043, 0.046043, 0.106], [1522480860000, 0.046043, 0.046043, 0.046043, 0.046043, 0.113], [1522480920000, 0.046044, 0.046145, 0.046044, 0.046044, 17.608], [1522480980000, 0.046044, 0.046145, 0.046044, 0.046144, 7.974], [1522481040000, 0.046094, 0.046145, 0.046044, 0.046145, 10.116], [1522481100000, 0.046094, 0.046145, 0.045995, 0.045996, 10.724], [1522481160000, 0.046144, 0.046144, 0.046084, 0.046144, 10.372], [1522481220000, 0.046144, 0.046145, 0.046087, 0.046145, 10.044], [1522481280000, 0.046145, 0.046145, 0.046032, 0.046032, 6.606], [1522481340000, 0.046142, 0.046142, 0.045969, 0.045969, 13.615], [1522481400000, 0.045969, 0.046031, 0.045952, 0.045952, 3.349], [1522481460000, 0.045976, 0.046, 0.045956, 0.045956, 28.111], [1522481520000, 0.046, 0.046, 0.045913, 0.045955, 21.592], [1522481580000, 0.045937, 0.046, 0.045921, 0.045921, 4.562], [1522481640000, 0.046, 0.046, 0.045922, 0.045999, 14.654], [1522481700000, 0.045909, 0.045999, 0.045909, 0.045999, 0.641], [1522481760000, 0.045999, 0.045999, 0.045956, 0.045998, 13.141], [1522481820000, 0.045998, 0.046113, 0.045883, 0.046113, 25.273], [1522481880000, 0.046099, 0.046113, 0.046021, 0.046021, 8.222], [1522481940000, 0.046063, 0.046113, 0.046013, 0.046029, 9.511], [1522482000000, 0.046088, 0.046145, 0.046031, 0.046145, 29.253], [1522482060000, 0.046054, 0.046145, 0.046031, 0.046031, 14.56], [1522482120000, 0.046145, 0.046145, 0.046034, 0.046034, 12.016], [1522482180000, 0.046145, 0.046145, 0.046032, 0.046145, 11.373], [1522482240000, 0.046091, 0.04615, 0.046036, 0.046036, 15.536], [1522482300000, 0.046093, 0.046093, 0.046033, 0.046033, 16.34], [1522482360000, 0.046043, 0.046149, 0.046041, 0.046041, 11.72], [1522482420000, 0.046043, 0.046149, 0.046043, 0.046149, 3.172], [1522482480000, 0.046048, 0.04615, 0.046048, 0.04615, 11.554], [1522482540000, 0.046051, 0.046101, 0.046051, 0.046052, 14.245], [1522482600000, 0.046101, 0.04615, 0.046043, 0.04615, 14.568], [1522482660000, 0.046045, 0.04615, 0.046042, 0.046042, 23.92], [1522482720000, 0.046043, 0.046043, 0.046043, 0.046043, 2.438], [1522482780000, 0.046043, 0.046043, 0.046043, 0.046043, 0.0], [1522482840000, 0.046043, 0.046089, 0.046042, 0.046088, 8.202], [1522482900000, 0.046088, 0.046088, 0.04605, 0.046051, 3.282], [1522482960000, 0.04605, 0.04607, 0.04605, 0.04605, 15.446], [1522483020000, 0.04607, 0.04607, 0.046051, 0.046051, 14.885], [1522483080000, 0.04607, 0.04607, 0.046051, 0.046051, 16.775], [1522483140000, 0.046052, 0.046131, 0.046004, 0.046131, 13.157], [1522483200000, 0.046007, 0.046116, 0.046006, 0.046011, 0.846], [1522483260000, 0.04601, 0.046117, 0.046007, 0.046114, 1.511], [1522483320000, 0.046059, 0.046113, 0.046006, 0.04611, 8.64], [1522483380000, 0.046005, 0.046108, 0.045849, 0.045904, 49.846], [1522483440000, 0.045904, 0.045904, 0.045874, 0.045904, 11.197], [1522483500000, 0.045904, 0.045944, 0.045847, 0.045944, 7.772], [1522483560000, 0.045945, 0.045945, 0.045895, 0.045944, 9.457], [1522483620000, 0.045895, 0.045944, 0.045895, 0.045944, 20.173], [1522483680000, 0.045944, 0.045944, 0.045895, 0.045944, 9.237], [1522483740000, 0.045919, 0.045919, 0.045846, 0.045911, 1.209], [1522483800000, 0.045846, 0.045846, 0.04579, 0.04579, 0.057], [1522483860000, 0.045924, 0.045944, 0.045857, 0.045941, 26.173], [1522483920000, 0.045939, 0.045939, 0.045939, 0.045939, 5.811], [1522483980000, 0.04588, 0.045941, 0.045866, 0.04594, 16.332], [1522484040000, 0.04594, 0.04594, 0.045804, 0.045938, 21.343], [1522484100000, 0.045938, 0.04594, 0.045877, 0.045937, 11.458], [1522484160000, 0.045937, 0.045937, 0.045865, 0.045937, 13.755], [1522484220000, 0.045942, 0.045953, 0.045937, 0.045953, 11.325], [1522484280000, 0.045949, 0.045952, 0.045949, 0.045952, 3.874], [1522484340000, 0.045903, 0.045952, 0.045903, 0.045952, 13.461], [1522484400000, 0.04599, 0.04599, 0.045866, 0.045909, 25.11], [1522484460000, 0.045949, 0.046057, 0.045949, 0.04604, 21.143], [1522484520000, 0.045909, 0.045909, 0.045833, 0.045903, 1.955], [1522484580000, 0.045896, 0.045897, 0.045896, 0.045897, 2.566], [1522484640000, 0.045903, 0.045947, 0.045835, 0.045947, 7.008], [1522484700000, 0.045937, 0.045937, 0.045937, 0.045937, 0.031], [1522484760000, 0.045894, 0.0459, 0.045809, 0.045809, 4.065], [1522484820000, 0.045899, 0.0459, 0.045854, 0.0459, 15.36], [1522484880000, 0.0459, 0.0459, 0.045796, 0.045796, 18.477], [1522484940000, 0.045899, 0.045899, 0.045849, 0.045899, 11.726], [1522485000000, 0.0459, 0.0459, 0.0459, 0.0459, 0.504], [1522485060000, 0.045947, 0.045947, 0.045923, 0.045944, 15.58], [1522485120000, 0.045992, 0.045992, 0.045901, 0.045901, 3.337], [1522485180000, 0.04599, 0.04599, 0.045902, 0.045986, 10.645], [1522485240000, 0.045945, 0.045987, 0.045902, 0.045987, 18.335], [1522485300000, 0.045987, 0.045987, 0.045987, 0.045987, 2.879], [1522485360000, 0.045949, 0.045989, 0.045911, 0.045911, 6.278], [1522485420000, 0.045988, 0.045988, 0.045903, 0.045988, 11.416], [1522485480000, 0.045988, 0.045988, 0.045902, 0.045903, 12.101], [1522485540000, 0.045903, 0.045903, 0.045903, 0.045903, 0.062], [1522485600000, 0.045902, 0.045902, 0.045902, 0.045902, 0.043], [1522485660000, 0.045903, 0.045989, 0.045902, 0.045987, 7.207], [1522485720000, 0.045987, 0.045987, 0.045987, 0.045987, 2.096], [1522485780000, 0.045945, 0.045949, 0.045904, 0.045949, 15.871], [1522485840000, 0.045925, 0.045948, 0.045925, 0.045948, 25.629], [1522485900000, 0.045925, 0.045948, 0.045925, 0.045948, 11.751], [1522485960000, 0.045949, 0.045949, 0.045926, 0.045949, 28.112], [1522486020000, 0.045949, 0.045949, 0.045903, 0.045948, 28.827], [1522486080000, 0.045948, 0.045948, 0.045925, 0.045948, 28.401], [1522486140000, 0.045926, 0.045949, 0.045904, 0.045949, 21.85], [1522486200000, 0.045949, 0.045956, 0.045929, 0.045956, 16.534], [1522486260000, 0.045927, 0.045949, 0.045904, 0.045949, 19.484], [1522486320000, 0.045926, 0.045949, 0.045906, 0.045949, 33.405], [1522486380000, 0.045948, 0.045948, 0.045925, 0.045948, 6.531], [1522486440000, 0.045903, 0.045925, 0.045902, 0.045902, 16.375], [1522486500000, 0.045904, 0.045946, 0.045902, 0.045946, 18.611], [1522486560000, 0.045945, 0.045945, 0.045781, 0.045792, 5.304], [1522486620000, 0.045917, 0.045918, 0.045917, 0.045918, 0.54], [1522486680000, 0.045919, 0.045919, 0.045785, 0.045914, 23.726], [1522486740000, 0.045888, 0.045897, 0.045837, 0.045897, 7.605], [1522486800000, 0.045835, 0.045891, 0.045778, 0.045891, 9.028], [1522486860000, 0.045891, 0.045891, 0.045891, 0.045891, 0.0], [1522486920000, 0.045796, 0.045796, 0.045796, 0.045796, 4.465], [1522486980000, 0.045834, 0.045834, 0.045796, 0.045796, 6.723], [1522487040000, 0.045869, 0.045869, 0.045797, 0.045797, 4.217], [1522487100000, 0.045879, 0.045879, 0.045797, 0.045797, 2.829], [1522487160000, 0.045797, 0.045835, 0.045797, 0.045797, 8.933], [1522487220000, 0.045797, 0.045868, 0.045797, 0.045797, 7.177], [1522487280000, 0.045797, 0.045838, 0.045797, 0.045797, 4.865], [1522487340000, 0.045796, 0.045796, 0.045745, 0.045796, 15.45], [1522487400000, 0.045833, 0.045833, 0.045828, 0.045828, 0.644], [1522487460000, 0.045831, 0.045833, 0.045796, 0.045833, 8.378], [1522487520000, 0.045815, 0.045834, 0.045797, 0.045832, 33.751], [1522487580000, 0.045832, 0.045832, 0.045801, 0.045831, 12.986], [1522487640000, 0.045801, 0.045863, 0.045801, 0.045863, 1.824], [1522487700000, 0.045807, 0.045871, 0.045807, 0.045871, 1.612], [1522487760000, 0.045816, 0.045891, 0.045814, 0.045814, 5.366], [1522487820000, 0.045847, 0.046, 0.045815, 0.045963, 54.57], [1522487880000, 0.045963, 0.045963, 0.045963, 0.045963, 0.0], [1522487940000, 0.045995, 0.045996, 0.045995, 0.045996, 0.994], [1522488000000, 0.045999, 0.045999, 0.045998, 0.045998, 16.119], [1522488060000, 0.045997, 0.045997, 0.045997, 0.045997, 0.887], [1522488120000, 0.045994, 0.045999, 0.045988, 0.045999, 15.719], [1522488180000, 0.046, 0.046048, 0.046, 0.046035, 3.826], [1522488240000, 0.046042, 0.04611, 0.046, 0.046, 20.64], [1522488300000, 0.04611, 0.04611, 0.046001, 0.0461, 8.133], [1522488360000, 0.046101, 0.046109, 0.0461, 0.046101, 11.365], [1522488420000, 0.046109, 0.046137, 0.0461, 0.046134, 17.05], [1522488480000, 0.046135, 0.04614, 0.046101, 0.046134, 12.237], [1522488540000, 0.046102, 0.04614, 0.0461, 0.046129, 13.023], [1522488600000, 0.046115, 0.04613, 0.046101, 0.04613, 25.413], [1522488660000, 0.04613, 0.04613, 0.04605, 0.04605, 12.364], [1522488720000, 0.046094, 0.046138, 0.046051, 0.046051, 15.278], [1522488780000, 0.046051, 0.046098, 0.046051, 0.046098, 26.064], [1522488840000, 0.046098, 0.046098, 0.046, 0.046031, 5.454], [1522488900000, 0.046028, 0.046028, 0.045965, 0.046021, 7.702], [1522488960000, 0.046021, 0.046021, 0.046021, 0.046021, 3.898], [1522489020000, 0.046021, 0.046021, 0.046, 0.046, 28.958], [1522489080000, 0.046021, 0.046021, 0.045905, 0.045944, 1.644], [1522489140000, 0.045983, 0.046021, 0.045944, 0.046021, 7.736], [1522489200000, 0.046021, 0.046021, 0.045942, 0.045942, 15.882], [1522489260000, 0.045974, 0.046021, 0.04593, 0.04602, 22.99], [1522489320000, 0.046019, 0.046019, 0.04586, 0.046019, 27.179], [1522489380000, 0.046015, 0.046015, 0.045834, 0.045834, 8.788], [1522489440000, 0.045947, 0.045969, 0.045839, 0.045839, 1.08], [1522489500000, 0.045965, 0.045965, 0.045965, 0.045965, 0.007], [1522489560000, 0.045892, 0.045965, 0.045892, 0.045965, 9.155], [1522489620000, 0.045959, 0.045963, 0.045959, 0.045963, 3.246], [1522489680000, 0.045962, 0.045962, 0.045821, 0.04596, 18.693], [1522489740000, 0.045961, 0.045961, 0.045921, 0.04596, 22.283], [1522489800000, 0.04596, 0.04596, 0.04592, 0.04592, 19.957], [1522489860000, 0.04592, 0.045928, 0.045797, 0.045928, 10.569], [1522489920000, 0.045939, 0.045942, 0.045921, 0.04593, 23.888], [1522489980000, 0.045944, 0.045958, 0.04592, 0.04592, 13.045], [1522490040000, 0.045944, 0.045958, 0.045939, 0.045958, 6.732], [1522490100000, 0.045958, 0.045959, 0.045921, 0.045958, 17.865], [1522490160000, 0.045958, 0.045958, 0.045958, 0.045958, 0.0], [1522490220000, 0.045959, 0.04596, 0.045959, 0.04596, 2.803], [1522490280000, 0.04596, 0.04596, 0.04596, 0.04596, 10.479], [1522490340000, 0.04596, 0.04596, 0.04596, 0.04596, 0.171], [1522490400000, 0.045961, 0.045966, 0.04596, 0.04596, 10.81], [1522490460000, 0.045962, 0.045967, 0.045961, 0.045967, 20.425], [1522490520000, 0.045967, 0.045968, 0.045966, 0.045966, 32.471], [1522490580000, 0.045966, 0.045966, 0.04587, 0.045965, 45.491], [1522490640000, 0.04587, 0.04587, 0.04587, 0.04587, 6.047], [1522490700000, 0.045913, 0.045968, 0.045871, 0.045968, 11.586], [1522490760000, 0.045968, 0.045989, 0.045968, 0.045989, 57.222], [1522490820000, 0.046025, 0.046028, 0.045997, 0.046028, 17.544], [1522490880000, 0.046, 0.046018, 0.045892, 0.045892, 7.32], [1522490940000, 0.045873, 0.045978, 0.045872, 0.045978, 11.947], [1522491000000, 0.045927, 0.045978, 0.045875, 0.045978, 11.819], [1522491060000, 0.045875, 0.04598, 0.045875, 0.045886, 22.074], [1522491120000, 0.045887, 0.045887, 0.045887, 0.045887, 5.814], [1522491180000, 0.045888, 0.045978, 0.045888, 0.045978, 24.076], [1522491240000, 0.045978, 0.045978, 0.045977, 0.045978, 7.19], [1522491300000, 0.045978, 0.045978, 0.045978, 0.045978, 0.046], [1522491360000, 0.045977, 0.045977, 0.045977, 0.045977, 0.237], [1522491420000, 0.045887, 0.045977, 0.045886, 0.045977, 15.309], [1522491480000, 0.045976, 0.045977, 0.045975, 0.045975, 3.365], [1522491540000, 0.045887, 0.045975, 0.045887, 0.045974, 15.083], [1522491600000, 0.045974, 0.045974, 0.045898, 0.045898, 5.47], [1522491660000, 0.045886, 0.045964, 0.045886, 0.045887, 16.074], [1522491720000, 0.045886, 0.045954, 0.045886, 0.045907, 7.749], [1522491780000, 0.045886, 0.045952, 0.045871, 0.045872, 33.323], [1522491840000, 0.045873, 0.045873, 0.045873, 0.045873, 1.743], [1522491900000, 0.045873, 0.045936, 0.045871, 0.045936, 6.932], [1522491960000, 0.045871, 0.045892, 0.045745, 0.045745, 21.592], [1522492020000, 0.045745, 0.045809, 0.045521, 0.045598, 10.634], [1522492080000, 0.045595, 0.045654, 0.045594, 0.045654, 11.669], [1522492140000, 0.045616, 0.045654, 0.045616, 0.045654, 6.448], [1522492200000, 0.045653, 0.045654, 0.045586, 0.045654, 24.505], [1522492260000, 0.045653, 0.0457, 0.045619, 0.045699, 23.538], [1522492320000, 0.045698, 0.045714, 0.045698, 0.045714, 1.689], [1522492380000, 0.045655, 0.045713, 0.045598, 0.045598, 5.274], [1522492440000, 0.045654, 0.045713, 0.045654, 0.045713, 5.711], [1522492500000, 0.045712, 0.045712, 0.045711, 0.045712, 1.182], [1522492560000, 0.045711, 0.045712, 0.045584, 0.045584, 20.706], [1522492620000, 0.045656, 0.045711, 0.045599, 0.045709, 11.671], [1522492680000, 0.045662, 0.045712, 0.045603, 0.045603, 34.534], [1522492740000, 0.045652, 0.045652, 0.045593, 0.045594, 8.667], [1522492800000, 0.045594, 0.045666, 0.045503, 0.045661, 15.318], [1522492860000, 0.045504, 0.045564, 0.045504, 0.04551, 16.051], [1522492920000, 0.04551, 0.04551, 0.04551, 0.04551, 0.0], [1522492980000, 0.045509, 0.045618, 0.045509, 0.045618, 3.437], [1522493040000, 0.045605, 0.045605, 0.045529, 0.045529, 19.637], [1522493100000, 0.045558, 0.045588, 0.045509, 0.045588, 21.261], [1522493160000, 0.045586, 0.045586, 0.04553, 0.045586, 16.016], [1522493220000, 0.045529, 0.045623, 0.045471, 0.045623, 10.541], [1522493280000, 0.045622, 0.045638, 0.045545, 0.045546, 9.532], [1522493340000, 0.045545, 0.045622, 0.045476, 0.045622, 8.403], [1522493400000, 0.045528, 0.045559, 0.045417, 0.045558, 7.352], [1522493460000, 0.045422, 0.045557, 0.045413, 0.045557, 10.329], [1522493520000, 0.045564, 0.045564, 0.045564, 0.045564, 0.029], [1522493580000, 0.045564, 0.045572, 0.045564, 0.045564, 3.322], [1522493640000, 0.045564, 0.045602, 0.045564, 0.045565, 14.389], [1522493700000, 0.045611, 0.045679, 0.045566, 0.045671, 6.659], [1522493760000, 0.045671, 0.045671, 0.045671, 0.045671, 0.0], [1522493820000, 0.045613, 0.045613, 0.045556, 0.045556, 10.63], [1522493880000, 0.04567, 0.045695, 0.04567, 0.045695, 10.72], [1522493940000, 0.045611, 0.045611, 0.045548, 0.04558, 5.81], [1522494000000, 0.045658, 0.045658, 0.045572, 0.045574, 9.982], [1522494060000, 0.045625, 0.045625, 0.045583, 0.045583, 11.093], [1522494120000, 0.045615, 0.045718, 0.045615, 0.045718, 8.206], [1522494180000, 0.045718, 0.045718, 0.045718, 0.045718, 0.0], [1522494240000, 0.04573, 0.04573, 0.045633, 0.045633, 10.729], [1522494300000, 0.045634, 0.045729, 0.04562, 0.04562, 10.239], [1522494360000, 0.045681, 0.04574, 0.045625, 0.045651, 12.613], [1522494420000, 0.045651, 0.045729, 0.045651, 0.045651, 14.351], [1522494480000, 0.045654, 0.045701, 0.045651, 0.045651, 24.851], [1522494540000, 0.045651, 0.045651, 0.045651, 0.045651, 0.0], [1522494600000, 0.045651, 0.045755, 0.045651, 0.045755, 4.663], [1522494660000, 0.045703, 0.045819, 0.045652, 0.045819, 19.939], [1522494720000, 0.045748, 0.045748, 0.045748, 0.045748, 0.001], [1522494780000, 0.045787, 0.045867, 0.045764, 0.04583, 21.228], [1522494840000, 0.045867, 0.04592, 0.045831, 0.045839, 17.181], [1522494900000, 0.04585, 0.045949, 0.04585, 0.045852, 15.809], [1522494960000, 0.04585, 0.045851, 0.045839, 0.04584, 20.345], [1522495020000, 0.045852, 0.045947, 0.045852, 0.045854, 3.634], [1522495080000, 0.04586, 0.045878, 0.04585, 0.045851, 34.096], [1522495140000, 0.045853, 0.045872, 0.045853, 0.045859, 23.22], [1522495200000, 0.045886, 0.045887, 0.045886, 0.045887, 13.093], [1522495260000, 0.045948, 0.045948, 0.045859, 0.045887, 24.797], [1522495320000, 0.045886, 0.045887, 0.045886, 0.045887, 2.837], [1522495380000, 0.045887, 0.045887, 0.045887, 0.045887, 2.357], [1522495440000, 0.045887, 0.045888, 0.045887, 0.045888, 0.58], [1522495500000, 0.04593, 0.04596, 0.045911, 0.04596, 23.286], [1522495560000, 0.045935, 0.045977, 0.045911, 0.045911, 12.074], [1522495620000, 0.045946, 0.046, 0.045911, 0.045998, 26.186], [1522495680000, 0.045911, 0.045911, 0.045865, 0.045865, 1.546], [1522495740000, 0.045865, 0.045912, 0.045859, 0.04586, 17.085], [1522495800000, 0.045911, 0.045911, 0.045859, 0.04586, 8.972], [1522495860000, 0.045901, 0.045901, 0.04586, 0.04586, 3.417], [1522495920000, 0.045866, 0.045866, 0.04586, 0.04586, 1.955], [1522495980000, 0.04586, 0.04586, 0.045859, 0.045859, 3.235], [1522496040000, 0.045786, 0.045837, 0.045786, 0.04579, 8.575], [1522496100000, 0.045832, 0.045889, 0.045786, 0.045889, 25.17], [1522496160000, 0.04584, 0.045889, 0.045763, 0.045763, 11.257], [1522496220000, 0.045764, 0.045764, 0.045764, 0.045764, 0.142], [1522496280000, 0.045763, 0.045867, 0.045738, 0.045867, 1.138], [1522496340000, 0.045741, 0.045741, 0.045741, 0.045741, 0.348], [1522496400000, 0.045741, 0.045741, 0.045741, 0.045741, 0.042], [1522496460000, 0.045842, 0.045842, 0.04574, 0.045841, 2.916], [1522496520000, 0.045796, 0.045852, 0.045796, 0.045852, 6.854], [1522496580000, 0.045806, 0.045852, 0.045806, 0.045852, 4.048], [1522496640000, 0.045853, 0.045853, 0.045818, 0.045852, 10.942], [1522496700000, 0.045794, 0.045886, 0.045794, 0.04584, 18.109], [1522496760000, 0.045829, 0.045885, 0.045829, 0.045885, 16.942], [1522496820000, 0.045836, 0.045885, 0.045836, 0.045884, 11.633], [1522496880000, 0.045866, 0.045885, 0.045866, 0.045884, 21.423], [1522496940000, 0.045883, 0.045883, 0.045879, 0.045883, 10.335], [1522497000000, 0.04582, 0.045883, 0.045817, 0.045883, 13.441], [1522497060000, 0.045881, 0.045882, 0.045795, 0.045882, 9.267], [1522497120000, 0.045845, 0.045882, 0.04581, 0.04581, 20.563], [1522497180000, 0.045882, 0.04592, 0.04581, 0.04581, 6.628], [1522497240000, 0.045934, 0.045945, 0.045833, 0.045833, 28.219], [1522497300000, 0.045891, 0.045891, 0.045835, 0.045835, 3.768], [1522497360000, 0.045928, 0.045928, 0.045852, 0.045852, 1.362], [1522497420000, 0.045877, 0.045922, 0.045834, 0.045922, 6.582], [1522497480000, 0.045876, 0.045917, 0.045834, 0.045916, 15.898], [1522497540000, 0.045836, 0.04589, 0.045836, 0.045836, 14.354], [1522497600000, 0.045929, 0.045929, 0.045834, 0.045834, 24.112], [1522497660000, 0.045834, 0.045947, 0.045834, 0.045947, 8.971], [1522497720000, 0.045964, 0.045999, 0.045875, 0.045875, 5.158], [1522497780000, 0.045998, 0.045998, 0.045946, 0.045998, 13.911], [1522497840000, 0.045942, 0.045998, 0.045942, 0.045998, 11.908], [1522497900000, 0.045927, 0.045997, 0.045782, 0.045782, 23.288], [1522497960000, 0.045782, 0.045782, 0.045638, 0.045638, 3.497], [1522498020000, 0.045739, 0.045739, 0.045739, 0.045739, 0.34], [1522498080000, 0.045641, 0.045725, 0.045641, 0.045725, 12.436], [1522498140000, 0.045641, 0.045641, 0.045641, 0.045641, 0.453], [1522498200000, 0.045685, 0.045732, 0.045639, 0.045732, 12.957], [1522498260000, 0.045688, 0.045688, 0.045627, 0.045627, 10.606], [1522498320000, 0.045661, 0.045697, 0.045661, 0.045697, 9.735], [1522498380000, 0.045672, 0.04573, 0.045639, 0.045721, 24.818], [1522498440000, 0.045721, 0.045721, 0.045625, 0.045625, 2.645], [1522498500000, 0.045709, 0.045709, 0.045626, 0.045626, 14.156], [1522498560000, 0.045665, 0.045706, 0.045665, 0.045705, 20.338], [1522498620000, 0.045625, 0.045698, 0.045549, 0.045583, 15.813], [1522498680000, 0.045635, 0.045693, 0.045633, 0.045693, 18.055], [1522498740000, 0.045648, 0.045706, 0.045593, 0.045593, 26.537], [1522498800000, 0.045597, 0.045597, 0.045597, 0.045597, 0.136], [1522498860000, 0.045637, 0.045704, 0.045597, 0.045704, 6.379], [1522498920000, 0.045647, 0.045647, 0.045593, 0.045599, 7.771], [1522498980000, 0.0456, 0.045693, 0.045593, 0.045593, 15.653], [1522499040000, 0.045593, 0.045642, 0.045557, 0.045557, 3.264], [1522499100000, 0.045582, 0.045582, 0.045582, 0.045582, 3.528], [1522499160000, 0.045622, 0.045671, 0.045553, 0.045553, 11.451], [1522499220000, 0.045608, 0.045663, 0.045554, 0.045663, 16.353], [1522499280000, 0.045609, 0.045668, 0.045609, 0.045664, 19.984], [1522499340000, 0.045608, 0.045623, 0.045051, 0.045549, 100.077], [1522499400000, 0.045548, 0.045548, 0.045388, 0.045388, 0.247], [1522499460000, 0.045517, 0.045517, 0.045517, 0.045517, 0.034], [1522499520000, 0.045522, 0.045522, 0.045387, 0.045387, 3.619], [1522499580000, 0.045381, 0.045456, 0.04538, 0.045455, 4.356], [1522499640000, 0.045452, 0.045465, 0.045283, 0.045465, 4.914], [1522499700000, 0.045442, 0.045484, 0.045442, 0.045484, 7.259], [1522499760000, 0.045411, 0.045448, 0.045411, 0.045411, 20.772], [1522499820000, 0.04541, 0.045485, 0.045374, 0.045375, 6.966], [1522499880000, 0.0455, 0.0455, 0.045384, 0.045384, 19.83], [1522499940000, 0.045518, 0.04552, 0.045407, 0.045407, 5.52], [1522500000000, 0.045405, 0.045499, 0.045405, 0.045405, 1.427], [1522500060000, 0.045405, 0.04552, 0.045404, 0.04552, 8.473], [1522500120000, 0.045519, 0.045519, 0.045463, 0.045463, 13.578], [1522500180000, 0.045504, 0.045547, 0.045463, 0.045547, 9.725], [1522500240000, 0.045463, 0.045501, 0.045462, 0.045463, 15.558], [1522500300000, 0.045539, 0.045547, 0.045463, 0.045547, 4.447], [1522500360000, 0.045477, 0.04557, 0.045458, 0.04557, 11.993], [1522500420000, 0.04554, 0.04554, 0.045455, 0.045455, 13.725], [1522500480000, 0.045435, 0.045455, 0.045427, 0.045443, 11.761], [1522500540000, 0.045454, 0.045455, 0.045443, 0.045443, 23.623], [1522500600000, 0.045448, 0.045459, 0.045448, 0.045457, 20.28], [1522500660000, 0.045526, 0.04554, 0.045526, 0.04554, 12.617], [1522500720000, 0.04554, 0.045576, 0.04554, 0.045576, 1.211], [1522500780000, 0.045576, 0.045647, 0.045576, 0.045601, 5.248], [1522500840000, 0.04569, 0.04569, 0.045602, 0.045602, 3.66], [1522500900000, 0.045641, 0.045679, 0.045603, 0.045679, 10.472], [1522500960000, 0.045677, 0.045686, 0.045604, 0.045686, 16.104], [1522501020000, 0.04568, 0.04568, 0.045604, 0.045604, 16.888], [1522501080000, 0.045644, 0.045684, 0.045604, 0.045604, 8.093], [1522501140000, 0.045643, 0.045643, 0.045604, 0.045604, 8.396], [1522501200000, 0.045605, 0.045729, 0.0456, 0.04562, 2.693], [1522501260000, 0.045621, 0.045621, 0.045621, 0.045621, 5.624], [1522501320000, 0.045605, 0.045709, 0.045605, 0.045611, 12.784], [1522501380000, 0.045616, 0.045747, 0.045613, 0.045747, 5.047], [1522501440000, 0.04562, 0.04568, 0.045619, 0.045621, 8.799], [1522501500000, 0.045636, 0.045743, 0.045636, 0.045743, 4.481], [1522501560000, 0.045685, 0.045685, 0.045627, 0.04563, 13.839], [1522501620000, 0.045667, 0.045747, 0.045635, 0.045747, 11.877], [1522501680000, 0.045641, 0.045641, 0.045641, 0.045641, 0.19], [1522501740000, 0.045761, 0.045761, 0.045647, 0.045647, 0.214], [1522501800000, 0.045635, 0.045635, 0.045634, 0.045635, 1.362], [1522501860000, 0.045635, 0.04576, 0.045635, 0.04576, 1.647], [1522501920000, 0.045759, 0.045759, 0.045645, 0.045645, 2.573], [1522501980000, 0.045698, 0.045759, 0.045636, 0.045759, 20.052], [1522502040000, 0.045657, 0.045768, 0.045637, 0.045677, 18.04], [1522502100000, 0.045648, 0.045648, 0.045648, 0.045648, 13.618], [1522502160000, 0.045651, 0.045799, 0.045651, 0.045752, 19.788], [1522502220000, 0.045686, 0.045808, 0.04566, 0.0457, 23.902], [1522502280000, 0.045755, 0.045755, 0.045699, 0.045699, 10.172], [1522502340000, 0.045699, 0.045809, 0.045699, 0.045808, 15.925], [1522502400000, 0.045808, 0.045809, 0.045807, 0.045808, 13.712], [1522502460000, 0.045808, 0.045809, 0.045808, 0.045808, 10.034], [1522502520000, 0.045807, 0.045809, 0.045807, 0.045808, 21.15], [1522502580000, 0.045808, 0.045808, 0.045807, 0.045807, 15.06], [1522502640000, 0.045807, 0.045866, 0.045761, 0.045761, 33.294], [1522502700000, 0.045748, 0.045807, 0.045748, 0.04575, 7.78], [1522502760000, 0.04575, 0.04575, 0.04575, 0.04575, 0.0], [1522502820000, 0.04575, 0.04575, 0.045748, 0.045748, 10.057], [1522502880000, 0.045753, 0.045755, 0.045753, 0.045755, 6.865], [1522502940000, 0.045763, 0.045763, 0.045752, 0.045752, 10.943], [1522503000000, 0.045767, 0.045767, 0.045753, 0.045753, 0.303], [1522503060000, 0.045754, 0.045767, 0.045754, 0.045766, 14.285], [1522503120000, 0.045767, 0.045767, 0.045754, 0.045754, 22.574], [1522503180000, 0.045767, 0.045809, 0.04575, 0.045767, 28.803], [1522503240000, 0.045806, 0.045806, 0.045767, 0.045767, 5.13], [1522503300000, 0.045767, 0.045823, 0.045767, 0.045767, 4.8], [1522503360000, 0.045801, 0.045835, 0.045767, 0.045767, 22.919], [1522503420000, 0.045752, 0.045831, 0.04575, 0.04575, 16.3], [1522503480000, 0.045751, 0.045816, 0.045728, 0.045728, 19.929], [1522503540000, 0.045728, 0.045772, 0.045728, 0.045729, 28.656], [1522503600000, 0.04575, 0.045835, 0.045729, 0.04582, 5.282], [1522503660000, 0.045731, 0.04582, 0.045731, 0.04582, 5.869], [1522503720000, 0.04573, 0.045821, 0.045729, 0.045821, 3.599], [1522503780000, 0.04582, 0.04582, 0.04582, 0.04582, 0.326], [1522503840000, 0.045729, 0.045729, 0.045729, 0.045729, 1.697], [1522503900000, 0.045729, 0.045821, 0.045679, 0.045802, 9.32], [1522503960000, 0.045711, 0.045819, 0.045639, 0.045639, 32.978], [1522504020000, 0.045754, 0.045754, 0.045639, 0.045701, 13.418], [1522504080000, 0.045701, 0.045707, 0.045605, 0.045612, 13.541], [1522504140000, 0.045606, 0.04572, 0.045606, 0.045607, 5.719], [1522504200000, 0.045607, 0.045663, 0.045606, 0.045607, 11.995], [1522504260000, 0.045607, 0.045666, 0.045606, 0.045606, 21.784], [1522504320000, 0.045698, 0.0457, 0.045606, 0.045607, 22.252], [1522504380000, 0.045609, 0.045611, 0.045609, 0.045611, 12.068], [1522504440000, 0.045612, 0.045729, 0.045607, 0.045729, 9.496], [1522504500000, 0.045625, 0.045625, 0.045625, 0.045625, 0.182], [1522504560000, 0.045629, 0.045629, 0.045629, 0.045629, 5.355], [1522504620000, 0.045679, 0.045679, 0.045611, 0.045611, 7.883], [1522504680000, 0.045665, 0.04571, 0.045606, 0.04571, 20.446], [1522504740000, 0.045606, 0.04571, 0.045605, 0.04571, 10.93], [1522504800000, 0.045606, 0.045685, 0.045602, 0.045603, 26.048], [1522504860000, 0.045604, 0.045658, 0.045602, 0.045603, 20.118], [1522504920000, 0.045601, 0.045655, 0.0456, 0.045601, 7.803], [1522504980000, 0.045601, 0.045655, 0.0456, 0.0456, 17.247], [1522505040000, 0.045601, 0.045687, 0.045601, 0.045687, 4.522], [1522505100000, 0.04571, 0.045737, 0.045632, 0.045687, 10.752], [1522505160000, 0.045791, 0.045896, 0.045791, 0.045874, 25.037], [1522505220000, 0.04591, 0.04591, 0.045875, 0.045882, 5.605], [1522505280000, 0.045876, 0.045909, 0.045874, 0.045875, 8.662], [1522505340000, 0.045876, 0.04594, 0.045804, 0.045875, 7.327], [1522505400000, 0.045829, 0.045829, 0.045829, 0.045829, 3.675], [1522505460000, 0.045888, 0.045944, 0.04583, 0.045944, 18.662], [1522505520000, 0.045896, 0.045949, 0.04583, 0.04583, 11.755], [1522505580000, 0.045832, 0.046001, 0.045811, 0.045813, 17.677], [1522505640000, 0.045812, 0.045901, 0.045811, 0.045812, 21.404], [1522505700000, 0.045859, 0.045859, 0.045802, 0.045802, 24.664], [1522505760000, 0.045855, 0.045908, 0.045802, 0.045802, 19.267], [1522505820000, 0.045802, 0.045802, 0.045802, 0.045802, 6.185], [1522505880000, 0.045855, 0.045855, 0.045802, 0.045802, 8.709], [1522505940000, 0.045856, 0.045856, 0.045753, 0.045753, 15.214], [1522506000000, 0.045759, 0.045759, 0.045759, 0.045759, 2.306], [1522506060000, 0.045766, 0.045766, 0.045766, 0.045766, 2.067], [1522506120000, 0.045735, 0.045765, 0.045691, 0.045691, 14.752], [1522506180000, 0.045691, 0.045765, 0.045691, 0.045765, 33.224], [1522506240000, 0.045727, 0.045728, 0.045691, 0.045691, 16.373], [1522506300000, 0.045662, 0.045764, 0.045657, 0.045658, 10.472], [1522506360000, 0.045658, 0.045743, 0.04565, 0.045743, 10.268], [1522506420000, 0.045736, 0.045758, 0.045736, 0.045758, 1.409], [1522506480000, 0.045693, 0.045693, 0.045637, 0.045637, 7.466], [1522506540000, 0.045637, 0.045637, 0.045637, 0.045637, 0.06], [1522506600000, 0.045603, 0.045607, 0.045603, 0.045607, 3.254], [1522506660000, 0.045637, 0.045637, 0.045637, 0.045637, 0.438], [1522506720000, 0.045637, 0.045637, 0.045614, 0.045637, 2.875], [1522506780000, 0.045608, 0.045619, 0.045602, 0.045605, 22.277], [1522506840000, 0.045602, 0.045637, 0.045602, 0.045637, 3.133], [1522506900000, 0.045602, 0.045619, 0.045602, 0.045602, 22.091], [1522506960000, 0.045637, 0.045723, 0.045602, 0.045723, 3.664], [1522507020000, 0.045731, 0.045733, 0.045609, 0.045619, 4.402], [1522507080000, 0.045663, 0.045663, 0.045602, 0.04562, 15.543], [1522507140000, 0.045657, 0.045657, 0.045604, 0.045612, 16.138], [1522507200000, 0.0456, 0.0456, 0.0456, 0.0456, 1.561], [1522507260000, 0.045629, 0.045629, 0.045601, 0.045601, 7.571], [1522507320000, 0.0456, 0.045613, 0.0456, 0.0456, 15.0], [1522507380000, 0.045596, 0.045654, 0.045541, 0.045654, 20.689], [1522507440000, 0.045655, 0.045655, 0.045541, 0.045541, 12.496], [1522507500000, 0.045705, 0.045705, 0.045698, 0.045698, 4.042], [1522507560000, 0.045703, 0.045703, 0.045703, 0.045703, 3.225], [1522507620000, 0.04565, 0.0457, 0.045601, 0.045601, 21.181], [1522507680000, 0.04565, 0.045697, 0.045601, 0.045697, 7.424], [1522507740000, 0.045694, 0.045696, 0.045602, 0.045604, 6.313], [1522507800000, 0.045602, 0.045602, 0.045601, 0.045601, 1.896], [1522507860000, 0.045601, 0.045601, 0.045601, 0.045601, 5.228], [1522507920000, 0.045601, 0.045601, 0.045601, 0.045601, 4.823], [1522507980000, 0.045601, 0.045601, 0.0456, 0.0456, 17.332], [1522508040000, 0.04557, 0.045598, 0.045541, 0.045598, 8.909], [1522508100000, 0.045597, 0.045598, 0.045541, 0.045541, 10.887], [1522508160000, 0.045541, 0.04557, 0.045526, 0.045527, 8.034], [1522508220000, 0.045538, 0.045549, 0.045527, 0.045549, 9.548], [1522508280000, 0.045538, 0.045599, 0.045527, 0.045599, 13.449], [1522508340000, 0.045563, 0.045598, 0.045526, 0.045526, 17.428], [1522508400000, 0.045527, 0.045563, 0.04543, 0.04543, 20.091], [1522508460000, 0.045424, 0.04543, 0.045424, 0.04543, 9.34], [1522508520000, 0.045427, 0.045427, 0.045425, 0.045425, 11.347], [1522508580000, 0.045428, 0.04543, 0.045426, 0.045426, 20.833], [1522508640000, 0.045427, 0.045427, 0.045426, 0.045426, 6.589], [1522508700000, 0.045426, 0.04543, 0.045426, 0.04543, 17.952], [1522508760000, 0.045429, 0.04543, 0.045425, 0.04543, 8.065], [1522508820000, 0.045391, 0.04543, 0.045355, 0.045429, 21.881], [1522508880000, 0.045428, 0.045429, 0.045026, 0.045406, 54.767], [1522508940000, 0.045396, 0.045401, 0.045385, 0.045401, 7.342], [1522509000000, 0.045399, 0.045399, 0.045386, 0.045394, 1.821], [1522509060000, 0.045391, 0.045427, 0.045335, 0.045422, 0.944], [1522509120000, 0.045422, 0.045519, 0.045377, 0.045519, 30.892], [1522509180000, 0.045517, 0.045517, 0.045517, 0.045517, 0.219], [1522509240000, 0.045505, 0.045559, 0.045505, 0.045559, 6.696], [1522509300000, 0.045561, 0.045561, 0.045561, 0.045561, 0.876], [1522509360000, 0.045558, 0.045558, 0.045558, 0.045558, 0.219], [1522509420000, 0.045558, 0.045558, 0.045496, 0.045518, 14.305], [1522509480000, 0.045514, 0.045518, 0.045464, 0.045518, 8.44], [1522509540000, 0.045518, 0.045518, 0.045464, 0.045464, 9.176], [1522509600000, 0.045518, 0.045518, 0.045487, 0.045517, 4.838], [1522509660000, 0.045517, 0.045558, 0.045517, 0.045557, 2.152], [1522509720000, 0.045557, 0.045558, 0.045519, 0.045557, 24.866], [1522509780000, 0.045539, 0.045558, 0.045521, 0.045557, 19.332], [1522509840000, 0.045541, 0.045557, 0.045526, 0.045526, 7.727], [1522509900000, 0.04554, 0.045556, 0.04554, 0.045556, 10.082], [1522509960000, 0.045525, 0.045558, 0.045525, 0.045558, 5.327], [1522510020000, 0.045557, 0.045557, 0.04549, 0.045556, 2.923], [1522510080000, 0.045491, 0.045523, 0.045491, 0.045496, 8.377], [1522510140000, 0.045505, 0.045549, 0.045491, 0.045491, 15.299], [1522510200000, 0.045556, 0.045556, 0.04549, 0.04549, 6.543], [1522510260000, 0.045519, 0.045548, 0.045491, 0.045546, 20.411], [1522510320000, 0.045517, 0.04552, 0.045491, 0.045492, 14.561], [1522510380000, 0.045548, 0.045548, 0.045491, 0.045491, 9.4], [1522510440000, 0.045521, 0.045545, 0.045491, 0.045513, 8.696], [1522510500000, 0.045545, 0.045545, 0.045491, 0.045491, 2.156], [1522510560000, 0.045491, 0.0455, 0.045491, 0.045491, 2.043], [1522510620000, 0.045499, 0.0455, 0.045493, 0.045499, 22.775], [1522510680000, 0.045496, 0.045498, 0.04549, 0.04549, 3.622], [1522510740000, 0.04549, 0.04549, 0.045464, 0.04549, 12.885], [1522510800000, 0.045479, 0.045546, 0.045469, 0.045546, 14.693], [1522510860000, 0.045548, 0.045561, 0.045479, 0.045561, 17.827], [1522510920000, 0.045561, 0.045561, 0.045561, 0.045561, 5.043], [1522510980000, 0.045552, 0.045642, 0.045542, 0.045642, 10.857], [1522511040000, 0.04563, 0.045642, 0.04563, 0.045631, 4.062], [1522511100000, 0.045632, 0.045633, 0.045632, 0.045633, 5.814], [1522511160000, 0.045637, 0.045637, 0.04563, 0.04563, 19.982], [1522511220000, 0.04563, 0.04563, 0.04563, 0.04563, 0.611], [1522511280000, 0.045629, 0.04563, 0.045629, 0.04563, 0.159], [1522511340000, 0.045629, 0.045629, 0.045629, 0.045629, 0.436], [1522511400000, 0.045629, 0.045629, 0.045551, 0.045551, 5.715], [1522511460000, 0.045551, 0.045556, 0.045551, 0.045551, 27.857], [1522511520000, 0.045539, 0.045555, 0.045539, 0.045539, 21.239], [1522511580000, 0.045547, 0.045555, 0.045539, 0.045539, 14.813], [1522511640000, 0.045539, 0.045539, 0.0455, 0.045502, 16.438], [1522511700000, 0.045522, 0.045522, 0.045501, 0.045501, 27.457], [1522511760000, 0.04552, 0.045617, 0.045501, 0.045502, 21.037], [1522511820000, 0.045562, 0.045614, 0.045472, 0.045613, 24.129], [1522511880000, 0.045616, 0.045616, 0.045498, 0.045498, 7.185], [1522511940000, 0.045493, 0.045518, 0.045472, 0.045472, 2.851], [1522512000000, 0.045531, 0.04559, 0.045471, 0.04559, 10.451], [1522512060000, 0.045472, 0.045591, 0.045472, 0.045518, 4.024], [1522512120000, 0.045606, 0.045647, 0.045542, 0.045647, 18.168], [1522512180000, 0.045645, 0.045645, 0.045491, 0.045491, 12.329], [1522512240000, 0.045492, 0.045492, 0.04549, 0.045492, 11.732], [1522512300000, 0.045477, 0.045492, 0.045464, 0.045464, 9.887], [1522512360000, 0.045464, 0.045555, 0.045464, 0.045465, 0.957], [1522512420000, 0.045506, 0.045506, 0.045465, 0.045465, 13.123], [1522512480000, 0.045465, 0.045506, 0.045465, 0.045465, 11.542], [1522512540000, 0.045465, 0.045466, 0.045465, 0.045466, 3.692], [1522512600000, 0.045464, 0.045466, 0.045464, 0.045466, 15.832], [1522512660000, 0.045465, 0.045497, 0.045465, 0.045466, 5.863], [1522512720000, 0.045499, 0.045529, 0.04544, 0.045441, 17.408], [1522512780000, 0.045474, 0.045474, 0.045424, 0.045438, 8.6], [1522512840000, 0.045433, 0.045433, 0.045424, 0.045425, 12.162], [1522512900000, 0.045432, 0.045432, 0.045425, 0.045425, 12.927], [1522512960000, 0.045424, 0.045424, 0.045424, 0.045424, 0.536], [1522513020000, 0.045424, 0.045424, 0.045424, 0.045424, 0.0], [1522513080000, 0.045424, 0.045424, 0.045423, 0.045423, 1.127], [1522513140000, 0.045424, 0.045424, 0.045364, 0.045364, 17.011], [1522513200000, 0.045364, 0.045364, 0.045364, 0.045364, 0.966], [1522513260000, 0.045364, 0.0456, 0.045364, 0.045474, 34.927], [1522513320000, 0.045481, 0.045484, 0.045423, 0.045484, 10.978], [1522513380000, 0.045487, 0.045487, 0.045368, 0.045425, 10.826], [1522513440000, 0.045463, 0.045501, 0.045366, 0.045501, 14.908], [1522513500000, 0.045502, 0.045502, 0.0455, 0.0455, 8.622], [1522513560000, 0.045386, 0.045502, 0.045378, 0.045378, 0.95], [1522513620000, 0.045439, 0.045494, 0.04538, 0.045494, 2.825], [1522513680000, 0.045487, 0.045489, 0.045487, 0.045489, 0.438], [1522513740000, 0.045488, 0.045505, 0.045383, 0.045505, 21.266], [1522513800000, 0.045396, 0.045503, 0.045396, 0.045396, 9.187], [1522513860000, 0.045403, 0.045544, 0.045402, 0.045407, 13.886], [1522513920000, 0.045409, 0.045553, 0.045409, 0.045553, 7.044], [1522513980000, 0.045429, 0.045549, 0.04541, 0.045412, 12.649], [1522514040000, 0.045413, 0.045549, 0.045397, 0.045549, 8.332], [1522514100000, 0.045548, 0.045574, 0.045445, 0.045554, 8.949], [1522514160000, 0.045497, 0.045555, 0.04544, 0.045555, 14.165], [1522514220000, 0.045555, 0.045555, 0.04544, 0.045554, 38.75], [1522514280000, 0.045555, 0.045555, 0.045445, 0.045551, 19.075], [1522514340000, 0.045444, 0.045552, 0.045418, 0.045552, 3.832], [1522514400000, 0.045425, 0.045549, 0.045421, 0.045526, 7.791], [1522514460000, 0.04552, 0.045527, 0.045424, 0.045426, 11.199], [1522514520000, 0.045521, 0.045521, 0.045425, 0.045518, 6.414], [1522514580000, 0.045475, 0.045475, 0.045425, 0.045425, 20.154], [1522514640000, 0.045425, 0.045426, 0.045423, 0.045426, 12.445], [1522514700000, 0.045426, 0.045426, 0.045381, 0.045381, 103.509], [1522514760000, 0.045426, 0.045477, 0.045381, 0.045477, 6.125], [1522514820000, 0.045476, 0.045476, 0.045476, 0.045476, 0.219], [1522514880000, 0.04543, 0.045477, 0.045381, 0.045476, 29.733], [1522514940000, 0.045428, 0.045476, 0.045428, 0.045476, 15.693], [1522515000000, 0.045382, 0.045382, 0.045382, 0.045382, 2.745], [1522515060000, 0.045476, 0.045476, 0.045381, 0.045475, 10.986], [1522515120000, 0.045428, 0.045475, 0.045428, 0.045475, 39.695], [1522515180000, 0.045429, 0.045475, 0.045383, 0.045475, 7.734], [1522515240000, 0.045429, 0.045474, 0.045381, 0.045381, 50.739], [1522515300000, 0.045381, 0.045472, 0.045282, 0.045399, 6.722], [1522515360000, 0.045331, 0.045332, 0.045331, 0.045331, 5.596], [1522515420000, 0.045307, 0.045331, 0.045215, 0.045217, 28.196], [1522515480000, 0.045286, 0.04533, 0.045138, 0.045215, 8.689], [1522515540000, 0.045213, 0.045247, 0.045065, 0.045116, 23.945], [1522515600000, 0.045116, 0.045219, 0.04493, 0.045073, 33.258], [1522515660000, 0.045109, 0.045147, 0.045073, 0.045122, 7.647], [1522515720000, 0.044995, 0.045072, 0.044995, 0.045043, 1.151], [1522515780000, 0.045038, 0.045084, 0.045038, 0.045084, 1.299], [1522515840000, 0.045081, 0.045086, 0.045026, 0.045075, 11.852], [1522515900000, 0.045075, 0.045075, 0.045074, 0.045074, 7.897], [1522515960000, 0.045074, 0.045074, 0.044938, 0.04494, 7.836], [1522516020000, 0.044939, 0.045062, 0.044938, 0.045058, 11.554], [1522516080000, 0.044999, 0.045062, 0.044999, 0.045061, 7.425], [1522516140000, 0.045059, 0.045062, 0.045059, 0.045062, 6.068], [1522516200000, 0.044943, 0.044943, 0.044918, 0.04492, 13.776], [1522516260000, 0.044919, 0.045061, 0.044905, 0.04506, 5.22], [1522516320000, 0.04506, 0.04506, 0.044999, 0.045058, 10.324], [1522516380000, 0.04494, 0.045058, 0.04493, 0.04493, 1.359], [1522516440000, 0.04493, 0.04493, 0.04493, 0.04493, 0.0], [1522516500000, 0.044988, 0.045047, 0.044931, 0.045045, 7.7], [1522516560000, 0.045045, 0.045047, 0.044988, 0.045046, 11.798], [1522516620000, 0.045046, 0.045047, 0.044988, 0.045046, 15.834], [1522516680000, 0.044988, 0.045047, 0.044931, 0.045044, 20.956], [1522516740000, 0.04493, 0.045046, 0.04493, 0.045046, 10.368], [1522516800000, 0.045046, 0.045047, 0.044941, 0.045047, 10.819], [1522516860000, 0.045047, 0.045047, 0.044993, 0.045045, 16.928], [1522516920000, 0.044999, 0.045046, 0.044952, 0.045046, 7.642], [1522516980000, 0.045046, 0.045046, 0.044997, 0.045046, 5.904], [1522517040000, 0.045046, 0.045071, 0.044951, 0.044951, 16.08], [1522517100000, 0.045011, 0.045089, 0.044957, 0.044963, 6.766], [1522517160000, 0.044951, 0.045063, 0.044935, 0.045063, 6.323], [1522517220000, 0.044935, 0.045033, 0.044933, 0.045033, 0.601], [1522517280000, 0.044934, 0.045031, 0.044934, 0.045031, 5.373], [1522517340000, 0.045031, 0.045032, 0.044982, 0.045031, 23.759], [1522517400000, 0.044982, 0.045056, 0.044934, 0.045056, 14.871], [1522517460000, 0.045078, 0.045084, 0.045011, 0.045084, 11.628], [1522517520000, 0.045087, 0.045089, 0.045026, 0.045089, 13.378], [1522517580000, 0.045094, 0.045145, 0.045088, 0.045138, 9.165], [1522517640000, 0.045019, 0.045163, 0.045019, 0.045163, 0.326], [1522517700000, 0.045163, 0.045163, 0.045163, 0.045163, 0.0], [1522517760000, 0.045145, 0.045145, 0.045142, 0.045142, 0.247], [1522517820000, 0.045129, 0.045129, 0.045085, 0.045125, 11.302], [1522517880000, 0.045116, 0.045116, 0.045116, 0.045116, 0.383], [1522517940000, 0.045045, 0.04511, 0.044997, 0.044997, 3.784], [1522518000000, 0.045053, 0.045109, 0.045052, 0.045108, 13.03], [1522518060000, 0.0451, 0.0451, 0.045098, 0.0451, 2.718], [1522518120000, 0.045099, 0.045099, 0.045099, 0.045099, 6.649], [1522518180000, 0.044998, 0.045099, 0.044976, 0.044999, 27.416], [1522518240000, 0.044998, 0.045105, 0.044998, 0.045105, 10.175], [1522518300000, 0.044985, 0.044985, 0.044957, 0.044983, 21.485], [1522518360000, 0.045041, 0.045095, 0.044983, 0.044985, 220.271], [1522518420000, 0.04503, 0.045107, 0.044985, 0.045107, 26.227], [1522518480000, 0.045107, 0.045107, 0.045107, 0.045107, 0.0], [1522518540000, 0.044985, 0.045097, 0.044985, 0.045001, 10.897], [1522518600000, 0.045096, 0.045096, 0.045001, 0.045001, 18.788], [1522518660000, 0.045049, 0.04512, 0.045001, 0.045001, 16.887], [1522518720000, 0.045, 0.045001, 0.044896, 0.044896, 31.978], [1522518780000, 0.044896, 0.045005, 0.044894, 0.045005, 12.621], [1522518840000, 0.045022, 0.045022, 0.04489, 0.04489, 18.26], [1522518900000, 0.04489, 0.044897, 0.044829, 0.044896, 33.707], [1522518960000, 0.044896, 0.044897, 0.044896, 0.044897, 6.164], [1522519020000, 0.044896, 0.04501, 0.044845, 0.044899, 28.14], [1522519080000, 0.044899, 0.045008, 0.044874, 0.045008, 16.957], [1522519140000, 0.044945, 0.045009, 0.044882, 0.045009, 5.877], [1522519200000, 0.044987, 0.04501, 0.044848, 0.044879, 6.591], [1522519260000, 0.044879, 0.045049, 0.044879, 0.04491, 28.53], [1522519320000, 0.04491, 0.04491, 0.044839, 0.044841, 21.301], [1522519380000, 0.04484, 0.044841, 0.04484, 0.044841, 20.852], [1522519440000, 0.044841, 0.045045, 0.044841, 0.04496, 26.135], [1522519500000, 0.045092, 0.045092, 0.044983, 0.045008, 10.006], [1522519560000, 0.045051, 0.045051, 0.045001, 0.045001, 23.85], [1522519620000, 0.045001, 0.045021, 0.04494, 0.044941, 13.045], [1522519680000, 0.044941, 0.045021, 0.044941, 0.044941, 9.863], [1522519740000, 0.04502, 0.04502, 0.04494, 0.04494, 7.982], [1522519800000, 0.044906, 0.044941, 0.044809, 0.044809, 17.788], [1522519860000, 0.044898, 0.04494, 0.044815, 0.044939, 23.113], [1522519920000, 0.044939, 0.044939, 0.04489, 0.044939, 4.943], [1522519980000, 0.04489, 0.044922, 0.04489, 0.04489, 23.569], [1522520040000, 0.044938, 0.044941, 0.04489, 0.04489, 9.691], [1522520100000, 0.044929, 0.045018, 0.04489, 0.045018, 7.625], [1522520160000, 0.045017, 0.045018, 0.044897, 0.044897, 8.105], [1522520220000, 0.044998, 0.04502, 0.044998, 0.04502, 1.111], [1522520280000, 0.045016, 0.045016, 0.044891, 0.044891, 2.155], [1522520340000, 0.044891, 0.044891, 0.044891, 0.044891, 0.0], [1522520400000, 0.044889, 0.044979, 0.044766, 0.044907, 32.901], [1522520460000, 0.044934, 0.044935, 0.0448, 0.04493, 23.995], [1522520520000, 0.044824, 0.044956, 0.04481, 0.044956, 33.04], [1522520580000, 0.044976, 0.044976, 0.044976, 0.044976, 0.5], [1522520640000, 0.044966, 0.044992, 0.044966, 0.044992, 22.105], [1522520700000, 0.044978, 0.044978, 0.044973, 0.044973, 15.276], [1522520760000, 0.044973, 0.044974, 0.044973, 0.044974, 14.741], [1522520820000, 0.044964, 0.044974, 0.044954, 0.044954, 9.957], [1522520880000, 0.044954, 0.044955, 0.044896, 0.044954, 16.509], [1522520940000, 0.044896, 0.044954, 0.044838, 0.044838, 17.885], [1522521000000, 0.044836, 0.044974, 0.044833, 0.044959, 3.9], [1522521060000, 0.044958, 0.044978, 0.044905, 0.044977, 21.754], [1522521120000, 0.044976, 0.044978, 0.044915, 0.044977, 29.773], [1522521180000, 0.044919, 0.044978, 0.044919, 0.044977, 19.593], [1522521240000, 0.04495, 0.044978, 0.04495, 0.044977, 11.89], [1522521300000, 0.044977, 0.044978, 0.044977, 0.044977, 13.163], [1522521360000, 0.044978, 0.044978, 0.044916, 0.044977, 2.523], [1522521420000, 0.044934, 0.044978, 0.044934, 0.044978, 10.18], [1522521480000, 0.044977, 0.044978, 0.044913, 0.044978, 5.436], [1522521540000, 0.044949, 0.044949, 0.044843, 0.044843, 1.621], [1522521600000, 0.044871, 0.044957, 0.044871, 0.044953, 2.933], [1522521660000, 0.044953, 0.044953, 0.044953, 0.044953, 0.0], [1522521720000, 0.04495, 0.044978, 0.044923, 0.044978, 4.653], [1522521780000, 0.044978, 0.044978, 0.044897, 0.044978, 2.001], [1522521840000, 0.044978, 0.044978, 0.044978, 0.044978, 0.0], [1522521900000, 0.044978, 0.044978, 0.044978, 0.044978, 2.214], [1522521960000, 0.044978, 0.044978, 0.044978, 0.044978, 0.666], [1522522020000, 0.04495, 0.044978, 0.04495, 0.044976, 1.15], [1522522080000, 0.044976, 0.044976, 0.044976, 0.044976, 0.0], [1522522140000, 0.044976, 0.044976, 0.044976, 0.044976, 0.2], [1522522200000, 0.044966, 0.044976, 0.044965, 0.044976, 5.163], [1522522260000, 0.044966, 0.044978, 0.044966, 0.044969, 5.708], [1522522320000, 0.044978, 0.044978, 0.044965, 0.044978, 14.837], [1522522380000, 0.044965, 0.044978, 0.044965, 0.044966, 0.747], [1522522440000, 0.044972, 0.044972, 0.044966, 0.044969, 9.128], [1522522500000, 0.044978, 0.044978, 0.044966, 0.044976, 10.878], [1522522560000, 0.044968, 0.044976, 0.044966, 0.044976, 7.95], [1522522620000, 0.044971, 0.044976, 0.044966, 0.044967, 23.536], [1522522680000, 0.044968, 0.044968, 0.044966, 0.044966, 9.331], [1522522740000, 0.044966, 0.044972, 0.044965, 0.044965, 29.107], [1522522800000, 0.044966, 0.044977, 0.044965, 0.044965, 13.506], [1522522860000, 0.044972, 0.044977, 0.044966, 0.044977, 17.779], [1522522920000, 0.044977, 0.044977, 0.044966, 0.044971, 9.484], [1522522980000, 0.044969, 0.044969, 0.04477, 0.04477, 25.459], [1522523040000, 0.044954, 0.044957, 0.044892, 0.044957, 24.404], [1522523100000, 0.044934, 0.044934, 0.044934, 0.044934, 9.878], [1522523160000, 0.044923, 0.044977, 0.044923, 0.044977, 17.119], [1522523220000, 0.044976, 0.044977, 0.04495, 0.044977, 9.512], [1522523280000, 0.044976, 0.044977, 0.044976, 0.044977, 5.268], [1522523340000, 0.044976, 0.044977, 0.044976, 0.044977, 9.267], [1522523400000, 0.044976, 0.044977, 0.044808, 0.044833, 34.856], [1522523460000, 0.044898, 0.044922, 0.044813, 0.044813, 42.567], [1522523520000, 0.04488, 0.044949, 0.0448, 0.044949, 39.651], [1522523580000, 0.044883, 0.044978, 0.04477, 0.044978, 101.375], [1522523640000, 0.044977, 0.045058, 0.044977, 0.045006, 12.782], [1522523700000, 0.045005, 0.045005, 0.044806, 0.044982, 11.335], [1522523760000, 0.044981, 0.044981, 0.044875, 0.044875, 13.457], [1522523820000, 0.044915, 0.044934, 0.044915, 0.044934, 4.339], [1522523880000, 0.044867, 0.044959, 0.044763, 0.044763, 37.746], [1522523940000, 0.044846, 0.044878, 0.044836, 0.044836, 14.189], [1522524000000, 0.044827, 0.044951, 0.0448, 0.044951, 10.632], [1522524060000, 0.044952, 0.044994, 0.044901, 0.044901, 10.883], [1522524120000, 0.045012, 0.045029, 0.044922, 0.04502, 12.76], [1522524180000, 0.044977, 0.044977, 0.044901, 0.044901, 3.585], [1522524240000, 0.044977, 0.044977, 0.044938, 0.044977, 5.764], [1522524300000, 0.0449, 0.0449, 0.044759, 0.0448, 115.983], [1522524360000, 0.0448, 0.044888, 0.044792, 0.044803, 15.722], [1522524420000, 0.044811, 0.04486, 0.044778, 0.044778, 2.376], [1522524480000, 0.04478, 0.04478, 0.044779, 0.044779, 2.618], [1522524540000, 0.044779, 0.044911, 0.044779, 0.044782, 13.206], [1522524600000, 0.044912, 0.044935, 0.044781, 0.044935, 3.601], [1522524660000, 0.044896, 0.044896, 0.044857, 0.044857, 36.059], [1522524720000, 0.044857, 0.044857, 0.044761, 0.04477, 46.881], [1522524780000, 0.04477, 0.044771, 0.044766, 0.044766, 25.86], [1522524840000, 0.044768, 0.044888, 0.044761, 0.044888, 8.261], [1522524900000, 0.04494, 0.044945, 0.04494, 0.044942, 0.429], [1522524960000, 0.044943, 0.044943, 0.044878, 0.044878, 3.715], [1522525020000, 0.04488, 0.04488, 0.04488, 0.04488, 5.122], [1522525080000, 0.044918, 0.044918, 0.044804, 0.044804, 6.393], [1522525140000, 0.044825, 0.044825, 0.0446, 0.044798, 49.305], [1522525200000, 0.044674, 0.044799, 0.044674, 0.044799, 9.954], [1522525260000, 0.044787, 0.0448, 0.044748, 0.044799, 23.392], [1522525320000, 0.044748, 0.044799, 0.044748, 0.044799, 15.865], [1522525380000, 0.044799, 0.044799, 0.044797, 0.044797, 0.535], [1522525440000, 0.044728, 0.0448, 0.0447, 0.044797, 10.081], [1522525500000, 0.044797, 0.0448, 0.044699, 0.044799, 26.222], [1522525560000, 0.044799, 0.044875, 0.044744, 0.044875, 16.095], [1522525620000, 0.0448, 0.0448, 0.044694, 0.0448, 48.344], [1522525680000, 0.0448, 0.0448, 0.044693, 0.0448, 4.681], [1522525740000, 0.044755, 0.0448, 0.044711, 0.044718, 13.297], [1522525800000, 0.0448, 0.04482, 0.0448, 0.044803, 2.66], [1522525860000, 0.044838, 0.044838, 0.044803, 0.044804, 19.405], [1522525920000, 0.044816, 0.04487, 0.044804, 0.044807, 9.295], [1522525980000, 0.044807, 0.04487, 0.044807, 0.04481, 7.22], [1522526040000, 0.044813, 0.044813, 0.044806, 0.044806, 4.284], [1522526100000, 0.044807, 0.044875, 0.044807, 0.044875, 18.307], [1522526160000, 0.044875, 0.044875, 0.044733, 0.044736, 20.678], [1522526220000, 0.044735, 0.044782, 0.044711, 0.044782, 12.02], [1522526280000, 0.044782, 0.044782, 0.044782, 0.044782, 7.687], [1522526340000, 0.044736, 0.0448, 0.044736, 0.044799, 21.082], [1522526400000, 0.044798, 0.044799, 0.044736, 0.044736, 16.476], [1522526460000, 0.044736, 0.044798, 0.044736, 0.044736, 13.83], [1522526520000, 0.044736, 0.044798, 0.044736, 0.044798, 3.058], [1522526580000, 0.044737, 0.044797, 0.044737, 0.044737, 9.843], [1522526640000, 0.044766, 0.044796, 0.044736, 0.044741, 28.456], [1522526700000, 0.044741, 0.044741, 0.044736, 0.044736, 5.493], [1522526760000, 0.044738, 0.044791, 0.04467, 0.044672, 15.411], [1522526820000, 0.044671, 0.044781, 0.04467, 0.044671, 11.136], [1522526880000, 0.044671, 0.044733, 0.0445, 0.044561, 55.32], [1522526940000, 0.044559, 0.044648, 0.044546, 0.044648, 15.693], [1522527000000, 0.044626, 0.044626, 0.0445, 0.0445, 17.734], [1522527060000, 0.044543, 0.044626, 0.044543, 0.044626, 19.385], [1522527120000, 0.044607, 0.044625, 0.04459, 0.04459, 31.715], [1522527180000, 0.044607, 0.044625, 0.04459, 0.044624, 25.507], [1522527240000, 0.04459, 0.044625, 0.04459, 0.04459, 23.011], [1522527300000, 0.044548, 0.04459, 0.044505, 0.044505, 26.151], [1522527360000, 0.044583, 0.044588, 0.0445, 0.044586, 14.121], [1522527420000, 0.044588, 0.044588, 0.044507, 0.044507, 18.887], [1522527480000, 0.044547, 0.044587, 0.044501, 0.044587, 16.588], [1522527540000, 0.044501, 0.044586, 0.044501, 0.044501, 12.397], [1522527600000, 0.044586, 0.044586, 0.0445, 0.044586, 12.182], [1522527660000, 0.044586, 0.044587, 0.0445, 0.044587, 28.465], [1522527720000, 0.044587, 0.044587, 0.044587, 0.044587, 0.0], [1522527780000, 0.044601, 0.044602, 0.044601, 0.044602, 0.388], [1522527840000, 0.04462, 0.04462, 0.044607, 0.044607, 1.156], [1522527900000, 0.044602, 0.044602, 0.044602, 0.044602, 2.427], [1522527960000, 0.0445, 0.044606, 0.0445, 0.044606, 15.195], [1522528020000, 0.044606, 0.044619, 0.044606, 0.044619, 0.521], [1522528080000, 0.044556, 0.044613, 0.044427, 0.044517, 43.419], [1522528140000, 0.044587, 0.044587, 0.044374, 0.044478, 10.594], [1522528200000, 0.044427, 0.044478, 0.044215, 0.044357, 27.463], [1522528260000, 0.044277, 0.04435, 0.044131, 0.044196, 46.94], [1522528320000, 0.044196, 0.044327, 0.044186, 0.044263, 20.664], [1522528380000, 0.044216, 0.044276, 0.044161, 0.044165, 14.027], [1522528440000, 0.044277, 0.044366, 0.044173, 0.044173, 6.847], [1522528500000, 0.044276, 0.044288, 0.044159, 0.044193, 20.627], [1522528560000, 0.044216, 0.044275, 0.044216, 0.044275, 12.673], [1522528620000, 0.044235, 0.044275, 0.044147, 0.044147, 8.209], [1522528680000, 0.044163, 0.044275, 0.044163, 0.044163, 14.95], [1522528740000, 0.044275, 0.044341, 0.044275, 0.04429, 5.397], [1522528800000, 0.04429, 0.044348, 0.04429, 0.044348, 3.074], [1522528860000, 0.044342, 0.044406, 0.044199, 0.044305, 34.265], [1522528920000, 0.044305, 0.044422, 0.044305, 0.044421, 9.569], [1522528980000, 0.044422, 0.044422, 0.044361, 0.044361, 14.045], [1522529040000, 0.044361, 0.044361, 0.044361, 0.044361, 1.118], [1522529100000, 0.044391, 0.044504, 0.044361, 0.044504, 7.922], [1522529160000, 0.044502, 0.044503, 0.044394, 0.044394, 27.954], [1522529220000, 0.044454, 0.044504, 0.044454, 0.0445, 20.352], [1522529280000, 0.0445, 0.044502, 0.0445, 0.0445, 28.318], [1522529340000, 0.044502, 0.044503, 0.0445, 0.0445, 11.59], [1522529400000, 0.044502, 0.044502, 0.044501, 0.044501, 18.272], [1522529460000, 0.044502, 0.044503, 0.044501, 0.044501, 26.306], [1522529520000, 0.0445, 0.0445, 0.044414, 0.044499, 1.342], [1522529580000, 0.044503, 0.044503, 0.04437, 0.04437, 8.087], [1522529640000, 0.044503, 0.044503, 0.044443, 0.044502, 12.75], [1522529700000, 0.044502, 0.044502, 0.044443, 0.044502, 3.574], [1522529760000, 0.0445, 0.044502, 0.0445, 0.044501, 18.246], [1522529820000, 0.044501, 0.044501, 0.044501, 0.044501, 0.089], [1522529880000, 0.044501, 0.044504, 0.044501, 0.044504, 0.244], [1522529940000, 0.044503, 0.044503, 0.044501, 0.044503, 5.211], [1522530000000, 0.044502, 0.044629, 0.044502, 0.044629, 4.95], [1522530060000, 0.044626, 0.044627, 0.044625, 0.044625, 3.899], [1522530120000, 0.044621, 0.044621, 0.044516, 0.044516, 1.804], [1522530180000, 0.044638, 0.044638, 0.044638, 0.044638, 10.805], [1522530240000, 0.044638, 0.044649, 0.044638, 0.044649, 5.606], [1522530300000, 0.044639, 0.044648, 0.044523, 0.044533, 2.421], [1522530360000, 0.044534, 0.044596, 0.044482, 0.044564, 14.277], [1522530420000, 0.044577, 0.044631, 0.044577, 0.044631, 1.345], [1522530480000, 0.044594, 0.044647, 0.044594, 0.044647, 3.458], [1522530540000, 0.044641, 0.044648, 0.044641, 0.044648, 13.015], [1522530600000, 0.044648, 0.044648, 0.044648, 0.044648, 0.0], [1522530660000, 0.044556, 0.044623, 0.044511, 0.044623, 22.529], [1522530720000, 0.044619, 0.044619, 0.044609, 0.044609, 7.078], [1522530780000, 0.04456, 0.04461, 0.04456, 0.044608, 31.921], [1522530840000, 0.044607, 0.044607, 0.044606, 0.044606, 8.282], [1522530900000, 0.0446, 0.0446, 0.044556, 0.044599, 23.202], [1522530960000, 0.044599, 0.044599, 0.044555, 0.044598, 21.616], [1522531020000, 0.044598, 0.044598, 0.04451, 0.04451, 27.98], [1522531080000, 0.044505, 0.044506, 0.044493, 0.044493, 12.089], [1522531140000, 0.044497, 0.044503, 0.044475, 0.044479, 26.059], [1522531200000, 0.044479, 0.044479, 0.044412, 0.04447, 4.27], [1522531260000, 0.044415, 0.044416, 0.044399, 0.0444, 49.195], [1522531320000, 0.0444, 0.0444, 0.044396, 0.0444, 38.475], [1522531380000, 0.0444, 0.0444, 0.044399, 0.044399, 5.748], [1522531440000, 0.0444, 0.0444, 0.044399, 0.044399, 21.627], [1522531500000, 0.044399, 0.0444, 0.044398, 0.0444, 16.433], [1522531560000, 0.044399, 0.0444, 0.044399, 0.0444, 5.63], [1522531620000, 0.0444, 0.0444, 0.0444, 0.0444, 2.724], [1522531680000, 0.044399, 0.0444, 0.04437, 0.044371, 6.255], [1522531740000, 0.044371, 0.0444, 0.044371, 0.044371, 13.895], [1522531800000, 0.044371, 0.0444, 0.044312, 0.044371, 25.367], [1522531860000, 0.0444, 0.0444, 0.044312, 0.0444, 3.745], [1522531920000, 0.044399, 0.0444, 0.044371, 0.044372, 6.419], [1522531980000, 0.044372, 0.044386, 0.044372, 0.044372, 7.179], [1522532040000, 0.044372, 0.0444, 0.044371, 0.0444, 5.394], [1522532100000, 0.044358, 0.0444, 0.044316, 0.044317, 31.154], [1522532160000, 0.044319, 0.044359, 0.044313, 0.044313, 27.745], [1522532220000, 0.044399, 0.044399, 0.044312, 0.044313, 3.319], [1522532280000, 0.044356, 0.0444, 0.044313, 0.044314, 12.748], [1522532340000, 0.044357, 0.044357, 0.044314, 0.044314, 26.783], [1522532400000, 0.044314, 0.0444, 0.044314, 0.0444, 13.639], [1522532460000, 0.044408, 0.044491, 0.044212, 0.044212, 48.804], [1522532520000, 0.044325, 0.044325, 0.044226, 0.04431, 4.167], [1522532580000, 0.044293, 0.044306, 0.044293, 0.044293, 17.433], [1522532640000, 0.04426, 0.04426, 0.044225, 0.044225, 8.364], [1522532700000, 0.044226, 0.044293, 0.044051, 0.044262, 33.008], [1522532760000, 0.044132, 0.044249, 0.04413, 0.044248, 21.894], [1522532820000, 0.04412, 0.04429, 0.04412, 0.04429, 15.279], [1522532880000, 0.044247, 0.044247, 0.04412, 0.04412, 16.392], [1522532940000, 0.044268, 0.044268, 0.044133, 0.044228, 3.502], [1522533000000, 0.044245, 0.044245, 0.044187, 0.044241, 4.481], [1522533060000, 0.044241, 0.044264, 0.044206, 0.044264, 6.242], [1522533120000, 0.044151, 0.0443, 0.044151, 0.0443, 12.768], [1522533180000, 0.044329, 0.044329, 0.044301, 0.044303, 10.375], [1522533240000, 0.044319, 0.04434, 0.044291, 0.044291, 13.985], [1522533300000, 0.044292, 0.04433, 0.044291, 0.044292, 4.973], [1522533360000, 0.044319, 0.044319, 0.044242, 0.044242, 14.373], [1522533420000, 0.044241, 0.044301, 0.04415, 0.044267, 8.524], [1522533480000, 0.044198, 0.044198, 0.044198, 0.044198, 1.647], [1522533540000, 0.044276, 0.044319, 0.044242, 0.044242, 26.531], [1522533600000, 0.044197, 0.044298, 0.044126, 0.044126, 2.356], [1522533660000, 0.044286, 0.044286, 0.0441, 0.0442, 9.789], [1522533720000, 0.044106, 0.0442, 0.044106, 0.044199, 16.242], [1522533780000, 0.044152, 0.0442, 0.0441, 0.044199, 11.285], [1522533840000, 0.044199, 0.044199, 0.044106, 0.044106, 38.607], [1522533900000, 0.044106, 0.044197, 0.044106, 0.044106, 10.556], [1522533960000, 0.044197, 0.044197, 0.0441, 0.044101, 6.36], [1522534020000, 0.044101, 0.044187, 0.04385, 0.043996, 37.85], [1522534080000, 0.043996, 0.043996, 0.0438, 0.0438, 15.871], [1522534140000, 0.04382, 0.04398, 0.043811, 0.04397, 27.328], [1522534200000, 0.043971, 0.043976, 0.043853, 0.043853, 1.394], [1522534260000, 0.043857, 0.043975, 0.043857, 0.043975, 6.612], [1522534320000, 0.043975, 0.043975, 0.043643, 0.043675, 51.307], [1522534380000, 0.043832, 0.043879, 0.043829, 0.043879, 8.068], [1522534440000, 0.043879, 0.043879, 0.043642, 0.043746, 14.801], [1522534500000, 0.043801, 0.043801, 0.043642, 0.043782, 26.017], [1522534560000, 0.043779, 0.043779, 0.043723, 0.043723, 15.848], [1522534620000, 0.043723, 0.043775, 0.043656, 0.043722, 21.817], [1522534680000, 0.043722, 0.043723, 0.043641, 0.043641, 12.096], [1522534740000, 0.043681, 0.043765, 0.043601, 0.043601, 11.814], [1522534800000, 0.0436, 0.043765, 0.0436, 0.043757, 12.997], [1522534860000, 0.043754, 0.043754, 0.043592, 0.043695, 6.852], [1522534920000, 0.043702, 0.043702, 0.043646, 0.043699, 9.903], [1522534980000, 0.043598, 0.043702, 0.043598, 0.043701, 10.22], [1522535040000, 0.043601, 0.043725, 0.043601, 0.043608, 4.98], [1522535100000, 0.04365, 0.04372, 0.04365, 0.043651, 8.232], [1522535160000, 0.043715, 0.043722, 0.04365, 0.043709, 24.448], [1522535220000, 0.043651, 0.043709, 0.043547, 0.043584, 15.007], [1522535280000, 0.043583, 0.043734, 0.043562, 0.043708, 8.209], [1522535340000, 0.04371, 0.04371, 0.043708, 0.043708, 1.902], [1522535400000, 0.043654, 0.043715, 0.043654, 0.0437, 12.116], [1522535460000, 0.043714, 0.043715, 0.043699, 0.043715, 12.95], [1522535520000, 0.043714, 0.043715, 0.0436, 0.043715, 13.028], [1522535580000, 0.043656, 0.043715, 0.04359, 0.043591, 18.461], [1522535640000, 0.043704, 0.043766, 0.043704, 0.043762, 2.89], [1522535700000, 0.043757, 0.043757, 0.043677, 0.043748, 17.083], [1522535760000, 0.043763, 0.043763, 0.043627, 0.043734, 1.65], [1522535820000, 0.043627, 0.04373, 0.043627, 0.043721, 9.446], [1522535880000, 0.043721, 0.043721, 0.043721, 0.043721, 0.0], [1522535940000, 0.043672, 0.043729, 0.043672, 0.043721, 14.359], [1522536000000, 0.043675, 0.043719, 0.043675, 0.043715, 11.351], [1522536060000, 0.043714, 0.043716, 0.043674, 0.043716, 6.854], [1522536120000, 0.043716, 0.043717, 0.043713, 0.043713, 2.554], [1522536180000, 0.043713, 0.043713, 0.043713, 0.043713, 0.0], [1522536240000, 0.043697, 0.043699, 0.04369, 0.04369, 5.583], [1522536300000, 0.043687, 0.043689, 0.043583, 0.043597, 16.765], [1522536360000, 0.043689, 0.043719, 0.043688, 0.043688, 12.393], [1522536420000, 0.043686, 0.043763, 0.043682, 0.043685, 4.954], [1522536480000, 0.043725, 0.043764, 0.043686, 0.043764, 5.916], [1522536540000, 0.043758, 0.043758, 0.043698, 0.043754, 18.405], [1522536600000, 0.04375, 0.04375, 0.043699, 0.043699, 7.936], [1522536660000, 0.043698, 0.043735, 0.043698, 0.043735, 0.674], [1522536720000, 0.043734, 0.043734, 0.043734, 0.043734, 0.262], [1522536780000, 0.043733, 0.043734, 0.043606, 0.043606, 5.191], [1522536840000, 0.04367, 0.043728, 0.04367, 0.043728, 15.65], [1522536900000, 0.043725, 0.043725, 0.043619, 0.043619, 5.087], [1522536960000, 0.043717, 0.043723, 0.04366, 0.043723, 2.777], [1522537020000, 0.04372, 0.043766, 0.043719, 0.043766, 14.879], [1522537080000, 0.043743, 0.043816, 0.04372, 0.043815, 9.286], [1522537140000, 0.043816, 0.043816, 0.04372, 0.043816, 11.195], [1522537200000, 0.043815, 0.04391, 0.043815, 0.04391, 7.785], [1522537260000, 0.043906, 0.043906, 0.043841, 0.043844, 3.146], [1522537320000, 0.043875, 0.043904, 0.043844, 0.043846, 30.039], [1522537380000, 0.043846, 0.043873, 0.043844, 0.043844, 13.958], [1522537440000, 0.043845, 0.043901, 0.043845, 0.043901, 18.788], [1522537500000, 0.043901, 0.043901, 0.043845, 0.043845, 11.688], [1522537560000, 0.043874, 0.043901, 0.043847, 0.043901, 24.885], [1522537620000, 0.043875, 0.043875, 0.043847, 0.043847, 8.219], [1522537680000, 0.043846, 0.0439, 0.043846, 0.0439, 5.698], [1522537740000, 0.043879, 0.043879, 0.043859, 0.043859, 0.413], [1522537800000, 0.043858, 0.0439, 0.043858, 0.043858, 6.724], [1522537860000, 0.0439, 0.0439, 0.043858, 0.0439, 5.771], [1522537920000, 0.04388, 0.0439, 0.04386, 0.04386, 13.508], [1522537980000, 0.043866, 0.043902, 0.043866, 0.043902, 3.507], [1522538040000, 0.043994, 0.043995, 0.043903, 0.043904, 1.755], [1522538100000, 0.043904, 0.043996, 0.043904, 0.043996, 9.905], [1522538160000, 0.043996, 0.04409, 0.043996, 0.044089, 12.24], [1522538220000, 0.044089, 0.044093, 0.044089, 0.044093, 4.359], [1522538280000, 0.044092, 0.04418, 0.044089, 0.044089, 34.084], [1522538340000, 0.044089, 0.044089, 0.044089, 0.044089, 26.386], [1522538400000, 0.044138, 0.044138, 0.043996, 0.043997, 7.274], [1522538460000, 0.043999, 0.044021, 0.043974, 0.043983, 2.036], [1522538520000, 0.043915, 0.043978, 0.043915, 0.043973, 11.654], [1522538580000, 0.043972, 0.043972, 0.043935, 0.043968, 12.316], [1522538640000, 0.043934, 0.043967, 0.043934, 0.043967, 7.661], [1522538700000, 0.043964, 0.043966, 0.043933, 0.043965, 5.926], [1522538760000, 0.043941, 0.043966, 0.043934, 0.043965, 15.313], [1522538820000, 0.043936, 0.043966, 0.043902, 0.043903, 14.782], [1522538880000, 0.043952, 0.04397, 0.043868, 0.043868, 28.622], [1522538940000, 0.04397, 0.04397, 0.043904, 0.04397, 5.811], [1522539000000, 0.043924, 0.043962, 0.043877, 0.043877, 2.865], [1522539060000, 0.043877, 0.043877, 0.043859, 0.043877, 11.313], [1522539120000, 0.043967, 0.043967, 0.04392, 0.043965, 21.564], [1522539180000, 0.04397, 0.04397, 0.04397, 0.04397, 0.227], [1522539240000, 0.043965, 0.043965, 0.043965, 0.043965, 2.653], [1522539300000, 0.043969, 0.043969, 0.043848, 0.043967, 5.721], [1522539360000, 0.043917, 0.043968, 0.043917, 0.043967, 13.706], [1522539420000, 0.043967, 0.043967, 0.043963, 0.043963, 7.93], [1522539480000, 0.043965, 0.043967, 0.043933, 0.043966, 5.641], [1522539540000, 0.043934, 0.04397, 0.043934, 0.043966, 26.488], [1522539600000, 0.04397, 0.043992, 0.04392, 0.04392, 14.814], [1522539660000, 0.043952, 0.043999, 0.043904, 0.043999, 10.323], [1522539720000, 0.043909, 0.044, 0.043909, 0.044, 2.385], [1522539780000, 0.043999, 0.044, 0.043999, 0.044, 3.157], [1522539840000, 0.043904, 0.043998, 0.043904, 0.043904, 7.14], [1522539900000, 0.043998, 0.044, 0.043864, 0.043864, 9.966], [1522539960000, 0.043942, 0.043999, 0.043942, 0.043999, 8.179], [1522540020000, 0.044, 0.044, 0.043943, 0.043999, 5.491], [1522540080000, 0.043999, 0.043999, 0.043885, 0.043885, 10.453], [1522540140000, 0.043885, 0.043885, 0.043885, 0.043885, 0.0], [1522540200000, 0.043885, 0.043885, 0.043885, 0.043885, 0.0], [1522540260000, 0.044, 0.044, 0.043944, 0.043999, 0.342], [1522540320000, 0.043936, 0.044, 0.043936, 0.044, 7.98], [1522540380000, 0.043944, 0.044, 0.043889, 0.044, 3.509], [1522540440000, 0.043878, 0.043991, 0.043877, 0.043991, 1.342], [1522540500000, 0.043937, 0.043971, 0.043929, 0.043955, 14.551], [1522540560000, 0.043929, 0.043955, 0.043929, 0.043955, 9.104], [1522540620000, 0.043954, 0.04399, 0.043905, 0.043905, 18.615], [1522540680000, 0.04397, 0.04397, 0.043932, 0.043932, 10.173], [1522540740000, 0.043962, 0.044008, 0.043962, 0.044006, 14.321], [1522540800000, 0.043931, 0.044039, 0.043931, 0.044036, 1.635], [1522540860000, 0.043938, 0.043938, 0.043935, 0.043935, 7.382], [1522540920000, 0.043939, 0.043939, 0.043902, 0.043938, 14.053], [1522540980000, 0.043908, 0.043908, 0.043878, 0.043879, 21.399], [1522541040000, 0.04388, 0.043962, 0.04388, 0.043961, 7.127], [1522541100000, 0.043962, 0.043962, 0.043882, 0.043896, 3.912], [1522541160000, 0.043962, 0.043962, 0.043961, 0.043961, 1.589], [1522541220000, 0.043961, 0.043962, 0.043897, 0.043962, 5.905], [1522541280000, 0.043929, 0.043961, 0.043897, 0.043961, 12.767], [1522541340000, 0.043929, 0.043961, 0.043897, 0.043897, 16.101], [1522541400000, 0.043929, 0.043962, 0.043897, 0.043962, 18.676], [1522541460000, 0.043962, 0.043962, 0.043897, 0.043897, 13.252], [1522541520000, 0.043897, 0.043898, 0.043897, 0.043898, 1.197], [1522541580000, 0.043898, 0.043961, 0.043897, 0.043898, 25.349], [1522541640000, 0.043897, 0.043897, 0.043896, 0.043896, 3.007], [1522541700000, 0.043897, 0.043961, 0.043854, 0.043959, 5.161], [1522541760000, 0.043856, 0.043908, 0.043856, 0.043856, 15.823], [1522541820000, 0.043908, 0.043961, 0.043856, 0.043856, 8.026], [1522541880000, 0.043857, 0.043961, 0.043856, 0.04396, 9.968], [1522541940000, 0.043909, 0.043909, 0.043856, 0.043856, 20.385], [1522542000000, 0.043865, 0.043961, 0.043862, 0.043961, 6.462], [1522542060000, 0.043962, 0.043962, 0.043863, 0.043863, 15.572], [1522542120000, 0.043863, 0.043872, 0.043863, 0.043864, 23.359], [1522542180000, 0.043863, 0.043983, 0.043863, 0.043864, 23.084], [1522542240000, 0.043932, 0.043932, 0.04388, 0.043881, 4.014], [1522542300000, 0.04388, 0.043984, 0.04388, 0.04388, 2.126], [1522542360000, 0.04388, 0.04399, 0.04388, 0.043882, 6.031], [1522542420000, 0.043881, 0.043881, 0.04388, 0.043881, 21.986], [1522542480000, 0.043881, 0.043881, 0.04388, 0.04388, 6.862], [1522542540000, 0.04388, 0.04388, 0.04388, 0.04388, 0.0], [1522542600000, 0.04388, 0.043881, 0.04388, 0.043881, 0.999], [1522542660000, 0.043881, 0.04395, 0.043881, 0.043882, 8.72], [1522542720000, 0.043916, 0.043968, 0.043882, 0.043968, 4.222], [1522542780000, 0.043884, 0.043928, 0.043881, 0.043882, 14.857], [1522542840000, 0.043882, 0.043996, 0.043882, 0.043883, 10.878], [1522542900000, 0.043946, 0.043946, 0.04389, 0.04389, 5.525], [1522542960000, 0.043947, 0.044002, 0.043889, 0.043889, 15.068], [1522543020000, 0.04394, 0.04394, 0.043884, 0.043885, 11.303], [1522543080000, 0.043885, 0.043935, 0.043884, 0.043884, 7.477], [1522543140000, 0.043884, 0.043933, 0.043884, 0.043884, 11.164], [1522543200000, 0.043885, 0.043985, 0.043885, 0.0439, 1.488], [1522543260000, 0.043941, 0.043941, 0.043881, 0.043881, 31.175], [1522543320000, 0.043979, 0.04398, 0.04388, 0.043895, 12.406], [1522543380000, 0.043932, 0.043984, 0.043882, 0.043882, 15.24], [1522543440000, 0.043882, 0.043925, 0.043881, 0.043882, 2.477], [1522543500000, 0.043882, 0.043969, 0.043882, 0.043969, 6.856], [1522543560000, 0.043983, 0.043983, 0.043983, 0.043983, 1.001], [1522543620000, 0.043982, 0.043985, 0.04388, 0.043985, 17.437], [1522543680000, 0.043985, 0.043985, 0.043881, 0.043881, 17.929], [1522543740000, 0.043932, 0.043983, 0.043881, 0.043983, 6.017], [1522543800000, 0.043983, 0.043983, 0.043932, 0.043983, 9.154], [1522543860000, 0.043884, 0.043981, 0.043884, 0.043981, 10.718], [1522543920000, 0.043935, 0.043989, 0.043935, 0.043983, 16.633], [1522543980000, 0.043993, 0.044025, 0.043983, 0.043983, 8.8], [1522544040000, 0.044016, 0.044016, 0.043919, 0.04401, 7.265], [1522544100000, 0.044011, 0.044011, 0.043977, 0.044005, 5.964], [1522544160000, 0.043977, 0.044004, 0.043976, 0.044003, 21.659], [1522544220000, 0.043951, 0.044006, 0.04395, 0.044006, 9.221], [1522544280000, 0.044007, 0.044007, 0.043905, 0.043905, 1.006], [1522544340000, 0.043948, 0.043948, 0.043896, 0.043896, 11.97], [1522544400000, 0.043995, 0.043997, 0.043886, 0.043886, 8.954], [1522544460000, 0.043995, 0.043995, 0.043937, 0.043992, 9.553], [1522544520000, 0.043936, 0.043992, 0.043936, 0.043992, 33.009], [1522544580000, 0.04399, 0.04399, 0.043985, 0.043985, 0.358], [1522544640000, 0.044006, 0.044006, 0.043986, 0.043986, 3.252], [1522544700000, 0.043985, 0.044002, 0.043985, 0.044002, 12.141], [1522544760000, 0.044002, 0.044002, 0.043921, 0.043921, 11.704], [1522544820000, 0.043992, 0.043992, 0.043944, 0.04399, 15.074], [1522544880000, 0.043984, 0.043984, 0.043899, 0.043899, 9.803], [1522544940000, 0.043898, 0.043898, 0.043893, 0.043893, 0.224], [1522545000000, 0.043889, 0.043889, 0.043881, 0.043881, 22.133], [1522545060000, 0.043883, 0.043886, 0.043883, 0.043885, 19.705], [1522545120000, 0.043884, 0.043885, 0.04388, 0.04388, 18.063], [1522545180000, 0.043883, 0.043885, 0.04388, 0.043885, 5.028], [1522545240000, 0.043885, 0.043886, 0.043881, 0.043881, 24.926], [1522545300000, 0.043885, 0.043885, 0.04388, 0.043885, 25.961], [1522545360000, 0.043884, 0.043884, 0.043881, 0.043884, 12.919], [1522545420000, 0.043882, 0.043884, 0.043881, 0.043884, 6.78], [1522545480000, 0.043883, 0.043884, 0.043882, 0.043883, 30.72], [1522545540000, 0.043882, 0.043884, 0.043882, 0.043884, 11.136], [1522545600000, 0.043882, 0.043883, 0.043882, 0.043882, 17.063], [1522545660000, 0.043883, 0.043883, 0.043883, 0.043883, 2.457], [1522545720000, 0.043883, 0.043883, 0.043882, 0.043882, 0.087], [1522545780000, 0.043882, 0.043882, 0.043882, 0.043882, 0.0], [1522545840000, 0.043882, 0.043882, 0.043882, 0.043882, 0.0], [1522545900000, 0.043882, 0.043883, 0.04388, 0.043881, 2.38], [1522545960000, 0.043881, 0.043881, 0.043881, 0.043881, 0.325], [1522546020000, 0.043881, 0.043881, 0.043881, 0.043881, 0.912], [1522546080000, 0.04388, 0.04388, 0.043854, 0.043854, 14.95], [1522546140000, 0.043866, 0.043878, 0.043854, 0.043854, 26.565], [1522546200000, 0.043866, 0.043878, 0.043854, 0.043854, 37.625], [1522546260000, 0.043878, 0.043878, 0.043854, 0.043878, 12.552], [1522546320000, 0.043854, 0.043878, 0.043854, 0.043878, 13.98], [1522546380000, 0.043878, 0.043878, 0.043859, 0.043878, 7.001], [1522546440000, 0.043859, 0.043878, 0.043858, 0.043861, 23.682], [1522546500000, 0.043861, 0.043878, 0.043861, 0.043878, 9.56], [1522546560000, 0.043878, 0.043878, 0.043854, 0.043856, 0.688], [1522546620000, 0.043859, 0.043859, 0.043859, 0.043859, 3.204], [1522546680000, 0.043859, 0.043859, 0.043855, 0.043855, 9.168], [1522546740000, 0.043857, 0.043857, 0.043855, 0.043855, 4.474], [1522546800000, 0.043855, 0.043855, 0.043855, 0.043855, 1.092], [1522546860000, 0.043854, 0.043854, 0.043839, 0.04384, 5.176], [1522546920000, 0.04384, 0.043859, 0.04384, 0.04384, 19.815], [1522546980000, 0.04384, 0.04384, 0.04384, 0.04384, 0.05], [1522547040000, 0.04384, 0.043927, 0.04384, 0.043916, 39.056], [1522547100000, 0.043915, 0.043917, 0.043915, 0.043916, 3.889], [1522547160000, 0.043916, 0.043926, 0.043916, 0.043926, 0.458], [1522547220000, 0.043921, 0.043921, 0.043915, 0.043916, 13.565], [1522547280000, 0.043916, 0.043921, 0.043916, 0.043916, 11.708], [1522547340000, 0.043919, 0.043919, 0.043916, 0.043917, 15.398], [1522547400000, 0.043917, 0.043922, 0.043917, 0.043922, 5.234], [1522547460000, 0.043924, 0.043924, 0.043924, 0.043924, 0.212], [1522547520000, 0.044017, 0.044017, 0.043926, 0.043926, 4.412], [1522547580000, 0.044017, 0.044017, 0.044017, 0.044017, 0.234], [1522547640000, 0.043974, 0.043974, 0.043931, 0.043931, 4.591], [1522547700000, 0.043928, 0.044, 0.043928, 0.043928, 1.109], [1522547760000, 0.043961, 0.043961, 0.043922, 0.043922, 15.908], [1522547820000, 0.043921, 0.043921, 0.043921, 0.043921, 3.404], [1522547880000, 0.043918, 0.043921, 0.043917, 0.043917, 5.083], [1522547940000, 0.04392, 0.043921, 0.043919, 0.043921, 10.531], [1522548000000, 0.043925, 0.044017, 0.043925, 0.043928, 0.803], [1522548060000, 0.043978, 0.043978, 0.043915, 0.043915, 20.153], [1522548120000, 0.044013, 0.044021, 0.044013, 0.044014, 8.743], [1522548180000, 0.044014, 0.044027, 0.044014, 0.044018, 22.229], [1522548240000, 0.044019, 0.044036, 0.044018, 0.044018, 14.365], [1522548300000, 0.044018, 0.044054, 0.044018, 0.044019, 8.891], [1522548360000, 0.044054, 0.044054, 0.044019, 0.044019, 19.838], [1522548420000, 0.044036, 0.044054, 0.044019, 0.044019, 10.075], [1522548480000, 0.044019, 0.044036, 0.044019, 0.044019, 9.683], [1522548540000, 0.044015, 0.044033, 0.044014, 0.044014, 11.352], [1522548600000, 0.044015, 0.044033, 0.044015, 0.044015, 6.845], [1522548660000, 0.044033, 0.044033, 0.044014, 0.044014, 27.627], [1522548720000, 0.04397, 0.043973, 0.043927, 0.04393, 9.515], [1522548780000, 0.043969, 0.044012, 0.043927, 0.043927, 16.835], [1522548840000, 0.04397, 0.04397, 0.043926, 0.043927, 7.624], [1522548900000, 0.043971, 0.043971, 0.04393, 0.043931, 13.514], [1522548960000, 0.043931, 0.044012, 0.043931, 0.044011, 18.269], [1522549020000, 0.043932, 0.043932, 0.043926, 0.043926, 0.153], [1522549080000, 0.04396, 0.043961, 0.043928, 0.043931, 15.707], [1522549140000, 0.043929, 0.04396, 0.043929, 0.043929, 6.865], [1522549200000, 0.043931, 0.043931, 0.043931, 0.043931, 9.238], [1522549260000, 0.043961, 0.043961, 0.043931, 0.043941, 9.979], [1522549320000, 0.043967, 0.043967, 0.043926, 0.043931, 19.703], [1522549380000, 0.043931, 0.043931, 0.043931, 0.043931, 0.0], [1522549440000, 0.04393, 0.04396, 0.04393, 0.043931, 19.933], [1522549500000, 0.043929, 0.043929, 0.043929, 0.043929, 0.418], [1522549560000, 0.043931, 0.043931, 0.043931, 0.043931, 15.496], [1522549620000, 0.043962, 0.043962, 0.043931, 0.043933, 12.916], [1522549680000, 0.043933, 0.044054, 0.043933, 0.044054, 6.43], [1522549740000, 0.043943, 0.043997, 0.043942, 0.043945, 12.858], [1522549800000, 0.043947, 0.043997, 0.043943, 0.043943, 12.42], [1522549860000, 0.043997, 0.043997, 0.043943, 0.043943, 7.521], [1522549920000, 0.043998, 0.043998, 0.043943, 0.043945, 16.552], [1522549980000, 0.043943, 0.043998, 0.043943, 0.043943, 13.091], [1522550040000, 0.043997, 0.043998, 0.043943, 0.043944, 16.302], [1522550100000, 0.043945, 0.043999, 0.043945, 0.04395, 19.16], [1522550160000, 0.043977, 0.043999, 0.043955, 0.043956, 29.964], [1522550220000, 0.044005, 0.044051, 0.043945, 0.043946, 19.43], [1522550280000, 0.043998, 0.044051, 0.043946, 0.044051, 15.504], [1522550340000, 0.044051, 0.044074, 0.044051, 0.044074, 10.349], [1522550400000, 0.044075, 0.044087, 0.044075, 0.044087, 13.233], [1522550460000, 0.044075, 0.044076, 0.044075, 0.044075, 7.916], [1522550520000, 0.044076, 0.044081, 0.044074, 0.044074, 18.17], [1522550580000, 0.044074, 0.044074, 0.043979, 0.043979, 10.866], [1522550640000, 0.044025, 0.044073, 0.043979, 0.043979, 18.341], [1522550700000, 0.044026, 0.044075, 0.043979, 0.043979, 37.491], [1522550760000, 0.044074, 0.044074, 0.043952, 0.043985, 7.979], [1522550820000, 0.043953, 0.043984, 0.043953, 0.043955, 29.635], [1522550880000, 0.043983, 0.043984, 0.043946, 0.043982, 7.625], [1522550940000, 0.043965, 0.043965, 0.043945, 0.043946, 16.198], [1522551000000, 0.043964, 0.043984, 0.043944, 0.043965, 24.1], [1522551060000, 0.043974, 0.043974, 0.043965, 0.043965, 4.365], [1522551120000, 0.043965, 0.043974, 0.043965, 0.043965, 7.704], [1522551180000, 0.043965, 0.043984, 0.043965, 0.043965, 14.694], [1522551240000, 0.043974, 0.043984, 0.043965, 0.043984, 20.035], [1522551300000, 0.043975, 0.043984, 0.043965, 0.04398, 14.749], [1522551360000, 0.043966, 0.04398, 0.043965, 0.043965, 14.915], [1522551420000, 0.043964, 0.043964, 0.043943, 0.043943, 1.545], [1522551480000, 0.043954, 0.043954, 0.043944, 0.043944, 18.871], [1522551540000, 0.043944, 0.043954, 0.043944, 0.043944, 19.61], [1522551600000, 0.043944, 0.043954, 0.043944, 0.043944, 12.496], [1522551660000, 0.043954, 0.043954, 0.043944, 0.043944, 19.605], [1522551720000, 0.043954, 0.043954, 0.0439, 0.0439, 5.933], [1522551780000, 0.043858, 0.043858, 0.043858, 0.043858, 2.629], [1522551840000, 0.043858, 0.043858, 0.043858, 0.043858, 0.0], [1522551900000, 0.043858, 0.043911, 0.043853, 0.043853, 12.152], [1522551960000, 0.043853, 0.043853, 0.043853, 0.043853, 0.0], [1522552020000, 0.043954, 0.043954, 0.043853, 0.043853, 8.571], [1522552080000, 0.043891, 0.043976, 0.043841, 0.043976, 5.079], [1522552140000, 0.043861, 0.043861, 0.043861, 0.043861, 0.184], [1522552200000, 0.043845, 0.043977, 0.043844, 0.043977, 6.529], [1522552260000, 0.043861, 0.043861, 0.043861, 0.043861, 2.165], [1522552320000, 0.043916, 0.04393, 0.043868, 0.043868, 20.736], [1522552380000, 0.043988, 0.043988, 0.043988, 0.043988, 1.024], [1522552440000, 0.043934, 0.043988, 0.04388, 0.043988, 17.521], [1522552500000, 0.043881, 0.043988, 0.043881, 0.043988, 14.23], [1522552560000, 0.043988, 0.043988, 0.043881, 0.043881, 5.069], [1522552620000, 0.043881, 0.043881, 0.043881, 0.043881, 0.0], [1522552680000, 0.04388, 0.043933, 0.04388, 0.04388, 16.753], [1522552740000, 0.043881, 0.043881, 0.043881, 0.043881, 2.669], [1522552800000, 0.043881, 0.043982, 0.043881, 0.043881, 2.05], [1522552860000, 0.043934, 0.043934, 0.043882, 0.043882, 8.913], [1522552920000, 0.043934, 0.043934, 0.043882, 0.043882, 1.653], [1522552980000, 0.043882, 0.043882, 0.043881, 0.043881, 6.645], [1522553040000, 0.043882, 0.043934, 0.043881, 0.043882, 16.225], [1522553100000, 0.043932, 0.043932, 0.043882, 0.043882, 11.782], [1522553160000, 0.043882, 0.043934, 0.043881, 0.043884, 20.337], [1522553220000, 0.043931, 0.043931, 0.043881, 0.043881, 9.808], [1522553280000, 0.043881, 0.043929, 0.043881, 0.043881, 7.799], [1522553340000, 0.043881, 0.043929, 0.043881, 0.043881, 1.001], [1522553400000, 0.043881, 0.043929, 0.043881, 0.043881, 22.923], [1522553460000, 0.043905, 0.043905, 0.043838, 0.043838, 14.587], [1522553520000, 0.043861, 0.043861, 0.043838, 0.043839, 29.478], [1522553580000, 0.043831, 0.043838, 0.043791, 0.043791, 9.88], [1522553640000, 0.04384, 0.04384, 0.043746, 0.04384, 14.328], [1522553700000, 0.043793, 0.04384, 0.04373, 0.04373, 26.529], [1522553760000, 0.04384, 0.04384, 0.043733, 0.043733, 6.226], [1522553820000, 0.043848, 0.043848, 0.043848, 0.043848, 0.264], [1522553880000, 0.04375, 0.043847, 0.04375, 0.043751, 10.91], [1522553940000, 0.043798, 0.043845, 0.043751, 0.043751, 16.14], [1522554000000, 0.043797, 0.043797, 0.043721, 0.043722, 17.513], [1522554060000, 0.043724, 0.04384, 0.043723, 0.04384, 7.697], [1522554120000, 0.043837, 0.043838, 0.043834, 0.043835, 28.196], [1522554180000, 0.043835, 0.043835, 0.043738, 0.043741, 14.19], [1522554240000, 0.043787, 0.043787, 0.043723, 0.043723, 14.657], [1522554300000, 0.043723, 0.043723, 0.043723, 0.043723, 0.0], [1522554360000, 0.043835, 0.043835, 0.043835, 0.043835, 0.123], [1522554420000, 0.04378, 0.043835, 0.043723, 0.043723, 17.744], [1522554480000, 0.043723, 0.043723, 0.043723, 0.043723, 0.166], [1522554540000, 0.043825, 0.043825, 0.043723, 0.043723, 6.915], [1522554600000, 0.043723, 0.043781, 0.043723, 0.043737, 20.378], [1522554660000, 0.043737, 0.043821, 0.043737, 0.043821, 18.659], [1522554720000, 0.043794, 0.043794, 0.043763, 0.043763, 9.077], [1522554780000, 0.043763, 0.043825, 0.043763, 0.043825, 36.091], [1522554840000, 0.043794, 0.043825, 0.043763, 0.043764, 38.764], [1522554900000, 0.043764, 0.043794, 0.043764, 0.043764, 19.269], [1522554960000, 0.043764, 0.043764, 0.043764, 0.043764, 0.142], [1522555020000, 0.043764, 0.043764, 0.043763, 0.043763, 0.241], [1522555080000, 0.043763, 0.043763, 0.043763, 0.043763, 0.051], [1522555140000, 0.043763, 0.043763, 0.043763, 0.043763, 0.0], [1522555200000, 0.043764, 0.043819, 0.043764, 0.043766, 14.379], [1522555260000, 0.043792, 0.043794, 0.043766, 0.043769, 19.683], [1522555320000, 0.043769, 0.04385, 0.043769, 0.04385, 11.14], [1522555380000, 0.043769, 0.04385, 0.043769, 0.04385, 10.24], [1522555440000, 0.043812, 0.04385, 0.043774, 0.04385, 19.861], [1522555500000, 0.043812, 0.043812, 0.043774, 0.043775, 14.666], [1522555560000, 0.043812, 0.04385, 0.043774, 0.04385, 18.392], [1522555620000, 0.043774, 0.04385, 0.043774, 0.04385, 16.315], [1522555680000, 0.043812, 0.04385, 0.043774, 0.043774, 17.186], [1522555740000, 0.043774, 0.043812, 0.043774, 0.043774, 13.133], [1522555800000, 0.043812, 0.043813, 0.043775, 0.043776, 20.735], [1522555860000, 0.04385, 0.04385, 0.043774, 0.043775, 13.537], [1522555920000, 0.043812, 0.043812, 0.043775, 0.043775, 16.559], [1522555980000, 0.043775, 0.04385, 0.043775, 0.043775, 23.479], [1522556040000, 0.043775, 0.044044, 0.043775, 0.043964, 25.197], [1522556100000, 0.043887, 0.043887, 0.043887, 0.043887, 0.227], [1522556160000, 0.043887, 0.043887, 0.043887, 0.043887, 0.0], [1522556220000, 0.043888, 0.043918, 0.043888, 0.043888, 9.735], [1522556280000, 0.043895, 0.043895, 0.043887, 0.043887, 5.852], [1522556340000, 0.043867, 0.043894, 0.043861, 0.043861, 12.094], [1522556400000, 0.043884, 0.043884, 0.043884, 0.043884, 0.4], [1522556460000, 0.04384, 0.043885, 0.04384, 0.043885, 13.915], [1522556520000, 0.043842, 0.043864, 0.043842, 0.043842, 12.462], [1522556580000, 0.043864, 0.043864, 0.043842, 0.043842, 31.692], [1522556640000, 0.043864, 0.043864, 0.043842, 0.043842, 12.727], [1522556700000, 0.043842, 0.043864, 0.043842, 0.043842, 19.243], [1522556760000, 0.043864, 0.043864, 0.043841, 0.043843, 19.599], [1522556820000, 0.043895, 0.043927, 0.04384, 0.04384, 18.254], [1522556880000, 0.043882, 0.043882, 0.043818, 0.043818, 24.692], [1522556940000, 0.043823, 0.043851, 0.043822, 0.043822, 13.233], [1522557000000, 0.043876, 0.043876, 0.043824, 0.043824, 6.712], [1522557060000, 0.043824, 0.043847, 0.043818, 0.043818, 15.664], [1522557120000, 0.043847, 0.043847, 0.043818, 0.043818, 18.89], [1522557180000, 0.043818, 0.043818, 0.043818, 0.043818, 5.736], [1522557240000, 0.043818, 0.043818, 0.043818, 0.043818, 5.199], [1522557300000, 0.043878, 0.043915, 0.043819, 0.043819, 9.693], [1522557360000, 0.043867, 0.043867, 0.043738, 0.043738, 14.07], [1522557420000, 0.043765, 0.043765, 0.043731, 0.043765, 18.818], [1522557480000, 0.043731, 0.043766, 0.043731, 0.043731, 36.065], [1522557540000, 0.043748, 0.043751, 0.043731, 0.043733, 16.553], [1522557600000, 0.043752, 0.043768, 0.043735, 0.043768, 5.194], [1522557660000, 0.043737, 0.043774, 0.043733, 0.043734, 14.403], [1522557720000, 0.043734, 0.043781, 0.043734, 0.043734, 3.589], [1522557780000, 0.043774, 0.043815, 0.043734, 0.043734, 28.282], [1522557840000, 0.043786, 0.043786, 0.043734, 0.043734, 7.422], [1522557900000, 0.043786, 0.043786, 0.043735, 0.043735, 10.409], [1522557960000, 0.043735, 0.043735, 0.043735, 0.043735, 3.524], [1522558020000, 0.043735, 0.043735, 0.043735, 0.043735, 0.0], [1522558080000, 0.043735, 0.043735, 0.043735, 0.043735, 0.888], [1522558140000, 0.043735, 0.043735, 0.043735, 0.043735, 3.064], [1522558200000, 0.043735, 0.043735, 0.043735, 0.043735, 0.0], [1522558260000, 0.04379, 0.04379, 0.043742, 0.043742, 10.65], [1522558320000, 0.04379, 0.04379, 0.043742, 0.043743, 17.715], [1522558380000, 0.043743, 0.043743, 0.043742, 0.043742, 6.214], [1522558440000, 0.043735, 0.043735, 0.043734, 0.043734, 1.925], [1522558500000, 0.043838, 0.043838, 0.043838, 0.043838, 0.228], [1522558560000, 0.043742, 0.043742, 0.043741, 0.043741, 2.697], [1522558620000, 0.043741, 0.043869, 0.043741, 0.043869, 17.074], [1522558680000, 0.043876, 0.043876, 0.043876, 0.043876, 1.297], [1522558740000, 0.043876, 0.043876, 0.043835, 0.043835, 16.314], [1522558800000, 0.043835, 0.043913, 0.043835, 0.043874, 28.743], [1522558860000, 0.043898, 0.043898, 0.043862, 0.043862, 8.86], [1522558920000, 0.043862, 0.043868, 0.043672, 0.043672, 20.909], [1522558980000, 0.043849, 0.043849, 0.043849, 0.043849, 0.114], [1522559040000, 0.043799, 0.043799, 0.043772, 0.043772, 3.904], [1522559100000, 0.043772, 0.043799, 0.043772, 0.043772, 11.346], [1522559160000, 0.043772, 0.043799, 0.043772, 0.043772, 15.007], [1522559220000, 0.043799, 0.043799, 0.043772, 0.043772, 5.395], [1522559280000, 0.043799, 0.043799, 0.043772, 0.043772, 30.266], [1522559340000, 0.043799, 0.043799, 0.043772, 0.043772, 39.503], [1522559400000, 0.043772, 0.043799, 0.043772, 0.043772, 21.94], [1522559460000, 0.043798, 0.04382, 0.043772, 0.04382, 6.126], [1522559520000, 0.043791, 0.043808, 0.043772, 0.043772, 21.599], [1522559580000, 0.043799, 0.043799, 0.043771, 0.043772, 9.389], [1522559640000, 0.043711, 0.043753, 0.043698, 0.043698, 9.825], [1522559700000, 0.04374, 0.043792, 0.043697, 0.043792, 5.046], [1522559760000, 0.043792, 0.043792, 0.043792, 0.043792, 0.0], [1522559820000, 0.043799, 0.0438, 0.043696, 0.043696, 3.899], [1522559880000, 0.043814, 0.043814, 0.043719, 0.043719, 13.118], [1522559940000, 0.04379, 0.04379, 0.043735, 0.043735, 7.176], [1522560000000, 0.043735, 0.043735, 0.043735, 0.043735, 0.0], [1522560060000, 0.043735, 0.043735, 0.043735, 0.043735, 0.0], [1522560120000, 0.043798, 0.043798, 0.043747, 0.043747, 0.117], [1522560180000, 0.043846, 0.043846, 0.043846, 0.043846, 1.551], [1522560240000, 0.043838, 0.043838, 0.043836, 0.043836, 0.075], [1522560300000, 0.043779, 0.043836, 0.043779, 0.043836, 0.23], [1522560360000, 0.043836, 0.043836, 0.043836, 0.043836, 0.05], [1522560420000, 0.043836, 0.043836, 0.043796, 0.043804, 4.739], [1522560480000, 0.043804, 0.043836, 0.043804, 0.043836, 4.469], [1522560540000, 0.043837, 0.043837, 0.043837, 0.043837, 0.05], [1522560600000, 0.043837, 0.043837, 0.043837, 0.043837, 0.186], [1522560660000, 0.043823, 0.043837, 0.043809, 0.043811, 7.81], [1522560720000, 0.043837, 0.043837, 0.043789, 0.043837, 15.956], [1522560780000, 0.043813, 0.043845, 0.04379, 0.043834, 17.979], [1522560840000, 0.043846, 0.043846, 0.043835, 0.043836, 14.663], [1522560900000, 0.043847, 0.043847, 0.043838, 0.043838, 9.64], [1522560960000, 0.043836, 0.043856, 0.043836, 0.043856, 7.946], [1522561020000, 0.043847, 0.043856, 0.043842, 0.043842, 12.314], [1522561080000, 0.04385, 0.043857, 0.043834, 0.043857, 18.387], [1522561140000, 0.043857, 0.043857, 0.043835, 0.043857, 17.723], [1522561200000, 0.043843, 0.043843, 0.043843, 0.043843, 5.675], [1522561260000, 0.043837, 0.043858, 0.043837, 0.043858, 3.348], [1522561320000, 0.04384, 0.043858, 0.04384, 0.04384, 2.958], [1522561380000, 0.043857, 0.043857, 0.043841, 0.043841, 13.032], [1522561440000, 0.043835, 0.043846, 0.043834, 0.043835, 11.907], [1522561500000, 0.043857, 0.043858, 0.043835, 0.043856, 10.382], [1522561560000, 0.043835, 0.043941, 0.043835, 0.043837, 7.878], [1522561620000, 0.043835, 0.043835, 0.043835, 0.043835, 3.504], [1522561680000, 0.043844, 0.043844, 0.043834, 0.043834, 12.051], [1522561740000, 0.043876, 0.043936, 0.043876, 0.043936, 6.169], [1522561800000, 0.043898, 0.04395, 0.043845, 0.043845, 14.112], [1522561860000, 0.043846, 0.043846, 0.043846, 0.043846, 0.447], [1522561920000, 0.043846, 0.043846, 0.043846, 0.043846, 0.0], [1522561980000, 0.043857, 0.043952, 0.043855, 0.043952, 8.794], [1522562040000, 0.04386, 0.043908, 0.043854, 0.043854, 26.964], [1522562100000, 0.043856, 0.043976, 0.043856, 0.043976, 11.3], [1522562160000, 0.04399, 0.044015, 0.04399, 0.044015, 1.083], [1522562220000, 0.043959, 0.043981, 0.043959, 0.043981, 4.371], [1522562280000, 0.043981, 0.043981, 0.043958, 0.043958, 5.561], [1522562340000, 0.043959, 0.044008, 0.043958, 0.043959, 29.049], [1522562400000, 0.044054, 0.044054, 0.04396, 0.044052, 18.517], [1522562460000, 0.044006, 0.044052, 0.043961, 0.044049, 20.185], [1522562520000, 0.044003, 0.044045, 0.043961, 0.043961, 12.462], [1522562580000, 0.044003, 0.044003, 0.043961, 0.043961, 14.986], [1522562640000, 0.043987, 0.043987, 0.043987, 0.043987, 2.237], [1522562700000, 0.043984, 0.044065, 0.043984, 0.044007, 20.351], [1522562760000, 0.044038, 0.044038, 0.044008, 0.044014, 7.485], [1522562820000, 0.044044, 0.044068, 0.044021, 0.044068, 23.615], [1522562880000, 0.044075, 0.044086, 0.044035, 0.044051, 9.718], [1522562940000, 0.044056, 0.044073, 0.044056, 0.044061, 11.065], [1522563000000, 0.04406, 0.04406, 0.04406, 0.04406, 0.248], [1522563060000, 0.04401, 0.044086, 0.04401, 0.044086, 5.671], [1522563120000, 0.044048, 0.044048, 0.04401, 0.04401, 3.979], [1522563180000, 0.04401, 0.044048, 0.04401, 0.04401, 12.19], [1522563240000, 0.044048, 0.044048, 0.043992, 0.044014, 16.388], [1522563300000, 0.043992, 0.044001, 0.043991, 0.043992, 15.368], [1522563360000, 0.043992, 0.044086, 0.043992, 0.043996, 11.119], [1522563420000, 0.043996, 0.043996, 0.043996, 0.043996, 0.0], [1522563480000, 0.043991, 0.044039, 0.043991, 0.043992, 3.691], [1522563540000, 0.044087, 0.044106, 0.044087, 0.044106, 1.403], [1522563600000, 0.044012, 0.044116, 0.044012, 0.044116, 0.291], [1522563660000, 0.044116, 0.044116, 0.044116, 0.044116, 0.0], [1522563720000, 0.044117, 0.044125, 0.044026, 0.044026, 9.286], [1522563780000, 0.044124, 0.044164, 0.044124, 0.044164, 5.01], [1522563840000, 0.044036, 0.044164, 0.044035, 0.044164, 4.887], [1522563900000, 0.044057, 0.044164, 0.044057, 0.044164, 12.11], [1522563960000, 0.044104, 0.044163, 0.044008, 0.044163, 8.803], [1522564020000, 0.044114, 0.044114, 0.044114, 0.044114, 0.811], [1522564080000, 0.04414, 0.044163, 0.044075, 0.044118, 5.961], [1522564140000, 0.044163, 0.044163, 0.044163, 0.044163, 2.482], [1522564200000, 0.044119, 0.044253, 0.044088, 0.044253, 5.279], [1522564260000, 0.044253, 0.044253, 0.044128, 0.044143, 14.952], [1522564320000, 0.044252, 0.044252, 0.044152, 0.044152, 0.737], [1522564380000, 0.044238, 0.044238, 0.044102, 0.044102, 4.189], [1522564440000, 0.044124, 0.044124, 0.044103, 0.044116, 5.934], [1522564500000, 0.044166, 0.044166, 0.044118, 0.044125, 7.193], [1522564560000, 0.04415, 0.04415, 0.044011, 0.044011, 34.193], [1522564620000, 0.04401, 0.04401, 0.043951, 0.044001, 21.493], [1522564680000, 0.044001, 0.044001, 0.043951, 0.043951, 6.033], [1522564740000, 0.04395, 0.043951, 0.043862, 0.043862, 1.868], [1522564800000, 0.043948, 0.043982, 0.043948, 0.043959, 2.744], [1522564860000, 0.043906, 0.043958, 0.043789, 0.043789, 25.329], [1522564920000, 0.043901, 0.043911, 0.043856, 0.043906, 7.486], [1522564980000, 0.043906, 0.043906, 0.043906, 0.043906, 0.0], [1522565040000, 0.043906, 0.043906, 0.043906, 0.043906, 0.0], [1522565100000, 0.043868, 0.043992, 0.043868, 0.043992, 15.066], [1522565160000, 0.043997, 0.043997, 0.043907, 0.043986, 22.064], [1522565220000, 0.04395, 0.043995, 0.0439, 0.043991, 8.397], [1522565280000, 0.043945, 0.04399, 0.043901, 0.043976, 24.079], [1522565340000, 0.043928, 0.043956, 0.043902, 0.043902, 20.291], [1522565400000, 0.04396, 0.043978, 0.043903, 0.043978, 27.009], [1522565460000, 0.043942, 0.043982, 0.043903, 0.043903, 29.683], [1522565520000, 0.043941, 0.04398, 0.043903, 0.04398, 21.163], [1522565580000, 0.043942, 0.043982, 0.043904, 0.043904, 22.742], [1522565640000, 0.043982, 0.043982, 0.043904, 0.043982, 10.391], [1522565700000, 0.043905, 0.043976, 0.043905, 0.043967, 2.276], [1522565760000, 0.043903, 0.043903, 0.043903, 0.043903, 1.067], [1522565820000, 0.043904, 0.043979, 0.043904, 0.043979, 2.347], [1522565880000, 0.043903, 0.043972, 0.043903, 0.043972, 13.131], [1522565940000, 0.043948, 0.043992, 0.043904, 0.043992, 23.314], [1522566000000, 0.043904, 0.043992, 0.043904, 0.043905, 27.834], [1522566060000, 0.043992, 0.043992, 0.043904, 0.043904, 9.498], [1522566120000, 0.043905, 0.043905, 0.043904, 0.043904, 4.798], [1522566180000, 0.043904, 0.043984, 0.043904, 0.043904, 37.471], [1522566240000, 0.043984, 0.043984, 0.043904, 0.043904, 18.104], [1522566300000, 0.043985, 0.043985, 0.043903, 0.043904, 16.623], [1522566360000, 0.044, 0.044, 0.043904, 0.043917, 9.732], [1522566420000, 0.044, 0.044, 0.043904, 0.043905, 10.495], [1522566480000, 0.044, 0.044, 0.043904, 0.043905, 22.145], [1522566540000, 0.044, 0.044, 0.043905, 0.043905, 10.411], [1522566600000, 0.043905, 0.044001, 0.043905, 0.044001, 22.871], [1522566660000, 0.043952, 0.044073, 0.043952, 0.044073, 29.833], [1522566720000, 0.044057, 0.044057, 0.043995, 0.043995, 14.355], [1522566780000, 0.043991, 0.044017, 0.043991, 0.043991, 17.005], [1522566840000, 0.043991, 0.044016, 0.043991, 0.043991, 16.105], [1522566900000, 0.043942, 0.043992, 0.04392, 0.043991, 8.506], [1522566960000, 0.043919, 0.043919, 0.043905, 0.043905, 10.091], [1522567020000, 0.043905, 0.043905, 0.043905, 0.043905, 4.75], [1522567080000, 0.04396, 0.04396, 0.043717, 0.043809, 17.036], [1522567140000, 0.043809, 0.04383, 0.043717, 0.04383, 0.495], [1522567200000, 0.043725, 0.043725, 0.043725, 0.043725, 3.827], [1522567260000, 0.04384, 0.04384, 0.04384, 0.04384, 0.228], [1522567320000, 0.043739, 0.043739, 0.043739, 0.043739, 0.22], [1522567380000, 0.043787, 0.043787, 0.043758, 0.043758, 4.96], [1522567440000, 0.043788, 0.043814, 0.043788, 0.043789, 12.766], [1522567500000, 0.043815, 0.043815, 0.04379, 0.043791, 22.372], [1522567560000, 0.043816, 0.043816, 0.043791, 0.043791, 18.52], [1522567620000, 0.043792, 0.043875, 0.043792, 0.043875, 22.718], [1522567680000, 0.043792, 0.043874, 0.043792, 0.043792, 15.859], [1522567740000, 0.04383, 0.043834, 0.043793, 0.043795, 17.251], [1522567800000, 0.043795, 0.043835, 0.043795, 0.043798, 8.423], [1522567860000, 0.043837, 0.043854, 0.043795, 0.043795, 32.34], [1522567920000, 0.043795, 0.043838, 0.043746, 0.043787, 16.921], [1522567980000, 0.043788, 0.043788, 0.043788, 0.043788, 2.169], [1522568040000, 0.043788, 0.043788, 0.043788, 0.043788, 0.0], [1522568100000, 0.043833, 0.043833, 0.043782, 0.043791, 2.974], [1522568160000, 0.043792, 0.043822, 0.043792, 0.043793, 24.711], [1522568220000, 0.043795, 0.043846, 0.043795, 0.043801, 10.673], [1522568280000, 0.043822, 0.043822, 0.043722, 0.043722, 19.181], [1522568340000, 0.043718, 0.043798, 0.043718, 0.043723, 14.87], [1522568400000, 0.043722, 0.043777, 0.043673, 0.043777, 29.891], [1522568460000, 0.043673, 0.043711, 0.043636, 0.043711, 9.668], [1522568520000, 0.043636, 0.043636, 0.043571, 0.043571, 8.454], [1522568580000, 0.043571, 0.043664, 0.04357, 0.043571, 36.49], [1522568640000, 0.043571, 0.043649, 0.043571, 0.043646, 11.449], [1522568700000, 0.043583, 0.043677, 0.04358, 0.043677, 3.938], [1522568760000, 0.043676, 0.043711, 0.043592, 0.043648, 9.31], [1522568820000, 0.043718, 0.043784, 0.043718, 0.043784, 8.09], [1522568880000, 0.043674, 0.043741, 0.043652, 0.043656, 17.266], [1522568940000, 0.04371, 0.04371, 0.04371, 0.04371, 0.284], [1522569000000, 0.043719, 0.043719, 0.043646, 0.043646, 3.969], [1522569060000, 0.043689, 0.04374, 0.04365, 0.043653, 11.43], [1522569120000, 0.043765, 0.043767, 0.043717, 0.043767, 6.328], [1522569180000, 0.043721, 0.043769, 0.043721, 0.043769, 7.804], [1522569240000, 0.043778, 0.043783, 0.043687, 0.043687, 7.188], [1522569300000, 0.043687, 0.043787, 0.043666, 0.043666, 7.699], [1522569360000, 0.043731, 0.043731, 0.043686, 0.043686, 6.582], [1522569420000, 0.043731, 0.043775, 0.043731, 0.043768, 8.902], [1522569480000, 0.043768, 0.043768, 0.043768, 0.043768, 0.0], [1522569540000, 0.043681, 0.043775, 0.04368, 0.04368, 12.051], [1522569600000, 0.043681, 0.043681, 0.043618, 0.043618, 8.911], [1522569660000, 0.043724, 0.043724, 0.043724, 0.043724, 0.22], [1522569720000, 0.043621, 0.043683, 0.043621, 0.043683, 0.725], [1522569780000, 0.043706, 0.043706, 0.043561, 0.043645, 36.254], [1522569840000, 0.043644, 0.043644, 0.043583, 0.043583, 6.553], [1522569900000, 0.043616, 0.043619, 0.043551, 0.043616, 12.58], [1522569960000, 0.043617, 0.043617, 0.043551, 0.043551, 3.793], [1522570020000, 0.043615, 0.043615, 0.043553, 0.043604, 11.365], [1522570080000, 0.043604, 0.043604, 0.043576, 0.043603, 24.454], [1522570140000, 0.043604, 0.043604, 0.043552, 0.043552, 1.655], [1522570200000, 0.04362, 0.043625, 0.04362, 0.043625, 0.267], [1522570260000, 0.043551, 0.043637, 0.043551, 0.043552, 4.334], [1522570320000, 0.043631, 0.043631, 0.043631, 0.043631, 0.228], [1522570380000, 0.043636, 0.043637, 0.043636, 0.043637, 0.23], [1522570440000, 0.043585, 0.043585, 0.043585, 0.043585, 3.717], [1522570500000, 0.043629, 0.043629, 0.043584, 0.043584, 0.738], [1522570560000, 0.043582, 0.043628, 0.043581, 0.043582, 12.262], [1522570620000, 0.043582, 0.043674, 0.04358, 0.043582, 14.155], [1522570680000, 0.043587, 0.043696, 0.043506, 0.043521, 21.559], [1522570740000, 0.043521, 0.043521, 0.043521, 0.043521, 0.0], [1522570800000, 0.043605, 0.043661, 0.043543, 0.043653, 34.263], [1522570860000, 0.043661, 0.043697, 0.043526, 0.043697, 22.091], [1522570920000, 0.043614, 0.043614, 0.043508, 0.043508, 2.071], [1522570980000, 0.043634, 0.043634, 0.043634, 0.043634, 0.229], [1522571040000, 0.043678, 0.043687, 0.043678, 0.043687, 1.144], [1522571100000, 0.043635, 0.043635, 0.043593, 0.043593, 7.32], [1522571160000, 0.043635, 0.043635, 0.043593, 0.043593, 11.317], [1522571220000, 0.043676, 0.043676, 0.043676, 0.043676, 0.026], [1522571280000, 0.043551, 0.043551, 0.043551, 0.043551, 0.283], [1522571340000, 0.04362, 0.04362, 0.043566, 0.043566, 9.812], [1522571400000, 0.04358, 0.043674, 0.043568, 0.043674, 8.836], [1522571460000, 0.043604, 0.043672, 0.043562, 0.043581, 26.499], [1522571520000, 0.043625, 0.043625, 0.043581, 0.043581, 3.785], [1522571580000, 0.043562, 0.043562, 0.043561, 0.043561, 5.45], [1522571640000, 0.043669, 0.04367, 0.043669, 0.04367, 0.209], [1522571700000, 0.043626, 0.043627, 0.043583, 0.043586, 9.455], [1522571760000, 0.043586, 0.043586, 0.043585, 0.043585, 6.731], [1522571820000, 0.043627, 0.043627, 0.043585, 0.043585, 32.191], [1522571880000, 0.043587, 0.04367, 0.043587, 0.04367, 1.807], [1522571940000, 0.04367, 0.04367, 0.043608, 0.04367, 11.283], [1522572000000, 0.043605, 0.04367, 0.043605, 0.043621, 6.898], [1522572060000, 0.043621, 0.043651, 0.043621, 0.043651, 9.965], [1522572120000, 0.04366, 0.043663, 0.043651, 0.043656, 15.11], [1522572180000, 0.043663, 0.043663, 0.043657, 0.043661, 11.593], [1522572240000, 0.043661, 0.043665, 0.043655, 0.043655, 29.288], [1522572300000, 0.043656, 0.043661, 0.043656, 0.043656, 11.023], [1522572360000, 0.043656, 0.043661, 0.043604, 0.043604, 3.749], [1522572420000, 0.043604, 0.043604, 0.043474, 0.043474, 24.789], [1522572480000, 0.043497, 0.043532, 0.043474, 0.043474, 54.593], [1522572540000, 0.043522, 0.043522, 0.04342, 0.04342, 7.748], [1522572600000, 0.043497, 0.043497, 0.043496, 0.043496, 0.402], [1522572660000, 0.04348, 0.04348, 0.04348, 0.04348, 0.023], [1522572720000, 0.043466, 0.043466, 0.043442, 0.043465, 3.718], [1522572780000, 0.043475, 0.043475, 0.043462, 0.043462, 0.259], [1522572840000, 0.04346, 0.04346, 0.04342, 0.043459, 1.621], [1522572900000, 0.043412, 0.043458, 0.043412, 0.043457, 2.658], [1522572960000, 0.043458, 0.043458, 0.043452, 0.043452, 4.191], [1522573020000, 0.043452, 0.043456, 0.043452, 0.043453, 17.231], [1522573080000, 0.043454, 0.043457, 0.043454, 0.043457, 4.213], [1522573140000, 0.043452, 0.043452, 0.043343, 0.043372, 4.493], [1522573200000, 0.043372, 0.043442, 0.043372, 0.043418, 10.861], [1522573260000, 0.043441, 0.043519, 0.043419, 0.043519, 18.728], [1522573320000, 0.043518, 0.043518, 0.043467, 0.043516, 20.254], [1522573380000, 0.043517, 0.043518, 0.043383, 0.043518, 10.509], [1522573440000, 0.043496, 0.043526, 0.043469, 0.043526, 5.727], [1522573500000, 0.043527, 0.043585, 0.043492, 0.043553, 20.081], [1522573560000, 0.043553, 0.043553, 0.043467, 0.043468, 28.461], [1522573620000, 0.043553, 0.043618, 0.043468, 0.043618, 10.571], [1522573680000, 0.043618, 0.043631, 0.043529, 0.043531, 4.955], [1522573740000, 0.043631, 0.043736, 0.043538, 0.043736, 34.939], [1522573800000, 0.043734, 0.043734, 0.043638, 0.043638, 3.755], [1522573860000, 0.043734, 0.043734, 0.043634, 0.043734, 15.816], [1522573920000, 0.043656, 0.043705, 0.043656, 0.043677, 11.639], [1522573980000, 0.043733, 0.043733, 0.043606, 0.043623, 8.73], [1522574040000, 0.043631, 0.043639, 0.043579, 0.043639, 15.336], [1522574100000, 0.043625, 0.043625, 0.043512, 0.043514, 5.398], [1522574160000, 0.043514, 0.043514, 0.043513, 0.043513, 2.625], [1522574220000, 0.043513, 0.043513, 0.043513, 0.043513, 0.32], [1522574280000, 0.043481, 0.043512, 0.043452, 0.043512, 7.988], [1522574340000, 0.043512, 0.043512, 0.043512, 0.043512, 0.32], [1522574400000, 0.043512, 0.043512, 0.043512, 0.043512, 0.0], [1522574460000, 0.043511, 0.043511, 0.04351, 0.043511, 2.971], [1522574520000, 0.043401, 0.043401, 0.043387, 0.043387, 1.569], [1522574580000, 0.043387, 0.043485, 0.043387, 0.043485, 0.489], [1522574640000, 0.043343, 0.043511, 0.043343, 0.043509, 2.526], [1522574700000, 0.043474, 0.043474, 0.043474, 0.043474, 0.23], [1522574760000, 0.043467, 0.043468, 0.043467, 0.043468, 2.103], [1522574820000, 0.043355, 0.043355, 0.043355, 0.043355, 4.334], [1522574880000, 0.043355, 0.043355, 0.043355, 0.043355, 0.0], [1522574940000, 0.043376, 0.043508, 0.043376, 0.043508, 14.488], [1522575000000, 0.04349, 0.0435, 0.04349, 0.043491, 4.109], [1522575060000, 0.0435, 0.043507, 0.043493, 0.043505, 6.724], [1522575120000, 0.043498, 0.043507, 0.043409, 0.043414, 8.515], [1522575180000, 0.043416, 0.043418, 0.043409, 0.043409, 9.031], [1522575240000, 0.043456, 0.043457, 0.043408, 0.043408, 14.753], [1522575300000, 0.043503, 0.043504, 0.043503, 0.043503, 2.925], [1522575360000, 0.043455, 0.043455, 0.043407, 0.043409, 5.0], [1522575420000, 0.043408, 0.043455, 0.0434, 0.0434, 24.576], [1522575480000, 0.043399, 0.0434, 0.043356, 0.043391, 8.519], [1522575540000, 0.043371, 0.043386, 0.04326, 0.043261, 16.477], [1522575600000, 0.043261, 0.043348, 0.043261, 0.043348, 1.575], [1522575660000, 0.043281, 0.04335, 0.043281, 0.043281, 3.006], [1522575720000, 0.043282, 0.043282, 0.043281, 0.043282, 8.355], [1522575780000, 0.043281, 0.04335, 0.043189, 0.043325, 31.382], [1522575840000, 0.043192, 0.043288, 0.043191, 0.043288, 5.767], [1522575900000, 0.043192, 0.043274, 0.043192, 0.043249, 6.96], [1522575960000, 0.043232, 0.043232, 0.043232, 0.043232, 1.447], [1522576020000, 0.043219, 0.043219, 0.043219, 0.043219, 0.011], [1522576080000, 0.043215, 0.043215, 0.043209, 0.043209, 1.066], [1522576140000, 0.043207, 0.043207, 0.043201, 0.043201, 0.085], [1522576200000, 0.043197, 0.043197, 0.043193, 0.043193, 10.003], [1522576260000, 0.043191, 0.04331, 0.043191, 0.043308, 6.09], [1522576320000, 0.043311, 0.043311, 0.043311, 0.043311, 2.364], [1522576380000, 0.04331, 0.04331, 0.043201, 0.04331, 18.515], [1522576440000, 0.043249, 0.043307, 0.043191, 0.043301, 17.525], [1522576500000, 0.043301, 0.043301, 0.043301, 0.043301, 0.0], [1522576560000, 0.043301, 0.043301, 0.043301, 0.043301, 0.22], [1522576620000, 0.043206, 0.043206, 0.043206, 0.043206, 7.604], [1522576680000, 0.043205, 0.043205, 0.043172, 0.043172, 8.826], [1522576740000, 0.043204, 0.043301, 0.043171, 0.043203, 16.484], [1522576800000, 0.043202, 0.043203, 0.043172, 0.043188, 6.877], [1522576860000, 0.043203, 0.043203, 0.043188, 0.043188, 15.941], [1522576920000, 0.043202, 0.043203, 0.043202, 0.043203, 0.344], [1522576980000, 0.043298, 0.043298, 0.043196, 0.0432, 3.034], [1522577040000, 0.043249, 0.043249, 0.043202, 0.043203, 11.57], [1522577100000, 0.043203, 0.043203, 0.043201, 0.043201, 7.986], [1522577160000, 0.043202, 0.043202, 0.04316, 0.04316, 26.295], [1522577220000, 0.043162, 0.0432, 0.043162, 0.0432, 15.866], [1522577280000, 0.043201, 0.043201, 0.043164, 0.0432, 5.956], [1522577340000, 0.043201, 0.043201, 0.043181, 0.0432, 6.49], [1522577400000, 0.043181, 0.043299, 0.043162, 0.043202, 37.955], [1522577460000, 0.043299, 0.043299, 0.043225, 0.043229, 0.728], [1522577520000, 0.043299, 0.043363, 0.04324, 0.043318, 6.029], [1522577580000, 0.04332, 0.043405, 0.04332, 0.04338, 0.976], [1522577640000, 0.043358, 0.043404, 0.043358, 0.04338, 2.243], [1522577700000, 0.043372, 0.043394, 0.043372, 0.043382, 18.244], [1522577760000, 0.043394, 0.043394, 0.043336, 0.043336, 9.194], [1522577820000, 0.043315, 0.043372, 0.043315, 0.043337, 13.715], [1522577880000, 0.043373, 0.043373, 0.043339, 0.043339, 7.737], [1522577940000, 0.043374, 0.043375, 0.04334, 0.043341, 24.918], [1522578000000, 0.043373, 0.043373, 0.04334, 0.04334, 15.941], [1522578060000, 0.043341, 0.043375, 0.043341, 0.043343, 13.361], [1522578120000, 0.043375, 0.043375, 0.043342, 0.043342, 7.38], [1522578180000, 0.043376, 0.043376, 0.043345, 0.043345, 4.469], [1522578240000, 0.043377, 0.043408, 0.043346, 0.043408, 1.835], [1522578300000, 0.043408, 0.04341, 0.043346, 0.043347, 10.874], [1522578360000, 0.043347, 0.043347, 0.043347, 0.043347, 3.54], [1522578420000, 0.043346, 0.043463, 0.043345, 0.043463, 9.821], [1522578480000, 0.043347, 0.043391, 0.043347, 0.043384, 15.963], [1522578540000, 0.043384, 0.043384, 0.043384, 0.043384, 0.0], [1522578600000, 0.043386, 0.043386, 0.043386, 0.043386, 0.106], [1522578660000, 0.043389, 0.043439, 0.043386, 0.043386, 13.982], [1522578720000, 0.043388, 0.043388, 0.043388, 0.043388, 0.199], [1522578780000, 0.043497, 0.043497, 0.043386, 0.04348, 21.478], [1522578840000, 0.04348, 0.04348, 0.04348, 0.04348, 0.0], [1522578900000, 0.043394, 0.043448, 0.043386, 0.04339, 24.577], [1522578960000, 0.043386, 0.043436, 0.043283, 0.043283, 14.497], [1522579020000, 0.0433, 0.0433, 0.043202, 0.043202, 15.81], [1522579080000, 0.043202, 0.043202, 0.043202, 0.043202, 4.345], [1522579140000, 0.043242, 0.043274, 0.043201, 0.043201, 15.919], [1522579200000, 0.043224, 0.043224, 0.043201, 0.043201, 13.65], [1522579260000, 0.043201, 0.043237, 0.0432, 0.0432, 3.103], [1522579320000, 0.043201, 0.043204, 0.0432, 0.043204, 10.166], [1522579380000, 0.043201, 0.043202, 0.0431, 0.043145, 22.14], [1522579440000, 0.043143, 0.043144, 0.0431, 0.043119, 20.911], [1522579500000, 0.043119, 0.043144, 0.043101, 0.043144, 5.647], [1522579560000, 0.043102, 0.043102, 0.043102, 0.043102, 2.072], [1522579620000, 0.043101, 0.043143, 0.04301, 0.043106, 22.29], [1522579680000, 0.0431, 0.043123, 0.043014, 0.043123, 8.577], [1522579740000, 0.043115, 0.043117, 0.043111, 0.043111, 2.496], [1522579800000, 0.04312, 0.04312, 0.04301, 0.043011, 30.169], [1522579860000, 0.043062, 0.043062, 0.04301, 0.043011, 30.882], [1522579920000, 0.04301, 0.043094, 0.042922, 0.043059, 49.93], [1522579980000, 0.043, 0.043, 0.0429, 0.042901, 9.682], [1522580040000, 0.04292, 0.04292, 0.0429, 0.042901, 7.48], [1522580100000, 0.0429, 0.042926, 0.04281, 0.042926, 6.495], [1522580160000, 0.042876, 0.042994, 0.042826, 0.042994, 4.501], [1522580220000, 0.042957, 0.043003, 0.042957, 0.042974, 8.338], [1522580280000, 0.042974, 0.043002, 0.042968, 0.043, 19.46], [1522580340000, 0.043, 0.043002, 0.042968, 0.043002, 11.18], [1522580400000, 0.043001, 0.043002, 0.042936, 0.042936, 7.717], [1522580460000, 0.043002, 0.043002, 0.042941, 0.043001, 10.756], [1522580520000, 0.043001, 0.043001, 0.042937, 0.042937, 1.387], [1522580580000, 0.042937, 0.043, 0.042936, 0.042942, 4.821], [1522580640000, 0.042971, 0.042971, 0.042941, 0.042941, 17.405], [1522580700000, 0.043, 0.043001, 0.04294, 0.042941, 19.669], [1522580760000, 0.043, 0.043001, 0.042941, 0.043001, 6.771], [1522580820000, 0.043, 0.043, 0.042941, 0.043, 12.501], [1522580880000, 0.043, 0.043, 0.042938, 0.042938, 19.387], [1522580940000, 0.042999, 0.043, 0.042939, 0.042999, 13.831], [1522581000000, 0.043, 0.043, 0.042938, 0.042938, 17.157], [1522581060000, 0.04297, 0.042999, 0.042942, 0.042942, 10.682], [1522581120000, 0.042999, 0.043, 0.042942, 0.043, 9.28], [1522581180000, 0.043001, 0.043001, 0.04297, 0.043, 10.108], [1522581240000, 0.042999, 0.042999, 0.042942, 0.042942, 15.337], [1522581300000, 0.042999, 0.042999, 0.042942, 0.042942, 17.079], [1522581360000, 0.042999, 0.042999, 0.042942, 0.042998, 7.991], [1522581420000, 0.042998, 0.043001, 0.042943, 0.043001, 22.634], [1522581480000, 0.043001, 0.043119, 0.042944, 0.043119, 9.56], [1522581540000, 0.043008, 0.043008, 0.042946, 0.042946, 1.938], [1522581600000, 0.043112, 0.043112, 0.043105, 0.043105, 1.706], [1522581660000, 0.043105, 0.043145, 0.043105, 0.043143, 8.856], [1522581720000, 0.043123, 0.043123, 0.04309, 0.04309, 9.639], [1522581780000, 0.04309, 0.04309, 0.043015, 0.043015, 0.882], [1522581840000, 0.04309, 0.043141, 0.04309, 0.043141, 6.105], [1522581900000, 0.04314, 0.043144, 0.04314, 0.043141, 1.623], [1522581960000, 0.043142, 0.043142, 0.043142, 0.043142, 2.413], [1522582020000, 0.043098, 0.043143, 0.043052, 0.043143, 11.961], [1522582080000, 0.043143, 0.043143, 0.043143, 0.043143, 1.315], [1522582140000, 0.043024, 0.043152, 0.043015, 0.043152, 25.15], [1522582200000, 0.043175, 0.043216, 0.043084, 0.043216, 32.82], [1522582260000, 0.043216, 0.043216, 0.043163, 0.043214, 2.878], [1522582320000, 0.043216, 0.043216, 0.043121, 0.043121, 13.995], [1522582380000, 0.043215, 0.043215, 0.043121, 0.043214, 14.272], [1522582440000, 0.043215, 0.043215, 0.043126, 0.043126, 19.105], [1522582500000, 0.04317, 0.043215, 0.043126, 0.043126, 7.075], [1522582560000, 0.043126, 0.04317, 0.043125, 0.043126, 14.248], [1522582620000, 0.043126, 0.043216, 0.043126, 0.043126, 18.234], [1522582680000, 0.043216, 0.043216, 0.043126, 0.043126, 18.087], [1522582740000, 0.043216, 0.043218, 0.043127, 0.043218, 8.075], [1522582800000, 0.043128, 0.043203, 0.043128, 0.043203, 12.93], [1522582860000, 0.043203, 0.043203, 0.043203, 0.043203, 1.873], [1522582920000, 0.043164, 0.043202, 0.043128, 0.043128, 18.011], [1522582980000, 0.043128, 0.043128, 0.043128, 0.043128, 0.0], [1522583040000, 0.043127, 0.043127, 0.043127, 0.043127, 1.145], [1522583100000, 0.043127, 0.043127, 0.043127, 0.043127, 0.32], [1522583160000, 0.043127, 0.043127, 0.043127, 0.043127, 2.725], [1522583220000, 0.043127, 0.043128, 0.043127, 0.043128, 0.464], [1522583280000, 0.043128, 0.043129, 0.043128, 0.043128, 5.659], [1522583340000, 0.04313, 0.043157, 0.043128, 0.043128, 11.223], [1522583400000, 0.043128, 0.043157, 0.043128, 0.043128, 26.868], [1522583460000, 0.043148, 0.043148, 0.043126, 0.04314, 14.883], [1522583520000, 0.043126, 0.043157, 0.043124, 0.043125, 10.951], [1522583580000, 0.043126, 0.043157, 0.043125, 0.043125, 23.381], [1522583640000, 0.043156, 0.043156, 0.043082, 0.043082, 3.638], [1522583700000, 0.043102, 0.043158, 0.043054, 0.043158, 17.257], [1522583760000, 0.043095, 0.043157, 0.043039, 0.043134, 21.798], [1522583820000, 0.043086, 0.043187, 0.043086, 0.043187, 13.202], [1522583880000, 0.043136, 0.043216, 0.043135, 0.043135, 8.41], [1522583940000, 0.043218, 0.043218, 0.043134, 0.043134, 18.175], [1522584000000, 0.043176, 0.043176, 0.043135, 0.043135, 17.681], [1522584060000, 0.043217, 0.043218, 0.043217, 0.043218, 3.866], [1522584120000, 0.043218, 0.043218, 0.043136, 0.043136, 7.491], [1522584180000, 0.043136, 0.043136, 0.043136, 0.043136, 0.0], [1522584240000, 0.043136, 0.043136, 0.043136, 0.043136, 13.437], [1522584300000, 0.043135, 0.043135, 0.043135, 0.043135, 3.879], [1522584360000, 0.043135, 0.043216, 0.043135, 0.043136, 13.135], [1522584420000, 0.043215, 0.043215, 0.043143, 0.043143, 3.614], [1522584480000, 0.043136, 0.043144, 0.043136, 0.043136, 17.631], [1522584540000, 0.04314, 0.04314, 0.043136, 0.043136, 10.57], [1522584600000, 0.043136, 0.043145, 0.043136, 0.043143, 15.636], [1522584660000, 0.04314, 0.043143, 0.043134, 0.043135, 21.057], [1522584720000, 0.043135, 0.043135, 0.043135, 0.043135, 13.437], [1522584780000, 0.043135, 0.043136, 0.043135, 0.043135, 20.407], [1522584840000, 0.043135, 0.043138, 0.043135, 0.043136, 32.011], [1522584900000, 0.043137, 0.043139, 0.043135, 0.043135, 27.492], [1522584960000, 0.043136, 0.043137, 0.043136, 0.043136, 9.976], [1522585020000, 0.043138, 0.043138, 0.043136, 0.043136, 13.062], [1522585080000, 0.043139, 0.043177, 0.043137, 0.043137, 2.366], [1522585140000, 0.043219, 0.043219, 0.043136, 0.043136, 6.624], [1522585200000, 0.04318, 0.04318, 0.043141, 0.043145, 17.077], [1522585260000, 0.04315, 0.043183, 0.043147, 0.043147, 12.295], [1522585320000, 0.043149, 0.04321, 0.043149, 0.043201, 15.963], [1522585380000, 0.043201, 0.043219, 0.0432, 0.0432, 16.776], [1522585440000, 0.043201, 0.04321, 0.0432, 0.043201, 16.416], [1522585500000, 0.04321, 0.04321, 0.043201, 0.043201, 18.538], [1522585560000, 0.043219, 0.043233, 0.043219, 0.043233, 7.915], [1522585620000, 0.043219, 0.043233, 0.043203, 0.043203, 12.116], [1522585680000, 0.043217, 0.043233, 0.043202, 0.043202, 7.811], [1522585740000, 0.043202, 0.043233, 0.043202, 0.043203, 8.079], [1522585800000, 0.043202, 0.043233, 0.043202, 0.043233, 21.076], [1522585860000, 0.043202, 0.043218, 0.043202, 0.043204, 13.333], [1522585920000, 0.04323, 0.043233, 0.043203, 0.043233, 35.855], [1522585980000, 0.043233, 0.043233, 0.043173, 0.043174, 12.826], [1522586040000, 0.043175, 0.043175, 0.043148, 0.043148, 21.097], [1522586100000, 0.043148, 0.043233, 0.043147, 0.043147, 27.535], [1522586160000, 0.043147, 0.043148, 0.043145, 0.043145, 2.711], [1522586220000, 0.043146, 0.043147, 0.043146, 0.043146, 13.637], [1522586280000, 0.043146, 0.043148, 0.043146, 0.043146, 11.815], [1522586340000, 0.043146, 0.043148, 0.043146, 0.043148, 25.635], [1522586400000, 0.043151, 0.043191, 0.043151, 0.043151, 15.814], [1522586460000, 0.043231, 0.043231, 0.04319, 0.043229, 35.294], [1522586520000, 0.043191, 0.043192, 0.043152, 0.043155, 14.883], [1522586580000, 0.043161, 0.043193, 0.043161, 0.043161, 14.589], [1522586640000, 0.043194, 0.043202, 0.043163, 0.043175, 23.202], [1522586700000, 0.043175, 0.043205, 0.043175, 0.043181, 9.851], [1522586760000, 0.043205, 0.043205, 0.043181, 0.043181, 2.16], [1522586820000, 0.043228, 0.043228, 0.043181, 0.043228, 18.668], [1522586880000, 0.043181, 0.043205, 0.043181, 0.043182, 8.446], [1522586940000, 0.043181, 0.043229, 0.043152, 0.043152, 30.221], [1522587000000, 0.043152, 0.043228, 0.043152, 0.043152, 21.906], [1522587060000, 0.043229, 0.043229, 0.043152, 0.043152, 9.686], [1522587120000, 0.04319, 0.04319, 0.043152, 0.043152, 25.2], [1522587180000, 0.043191, 0.043191, 0.043153, 0.043153, 17.16], [1522587240000, 0.043155, 0.043229, 0.043146, 0.043146, 21.778], [1522587300000, 0.043147, 0.043147, 0.043147, 0.043147, 1.316], [1522587360000, 0.04323, 0.04323, 0.04323, 0.04323, 0.034], [1522587420000, 0.043188, 0.043229, 0.043188, 0.043229, 14.032], [1522587480000, 0.04323, 0.043232, 0.04323, 0.043231, 14.73], [1522587540000, 0.043233, 0.043233, 0.043232, 0.043233, 17.143], [1522587600000, 0.04328, 0.04328, 0.043231, 0.04328, 30.147], [1522587660000, 0.043315, 0.043782, 0.043315, 0.043651, 71.774], [1522587720000, 0.043653, 0.043854, 0.043653, 0.043735, 28.762], [1522587780000, 0.043751, 0.043902, 0.043751, 0.043785, 16.156], [1522587840000, 0.043807, 0.043941, 0.043797, 0.0439, 12.643], [1522587900000, 0.043895, 0.0439, 0.043883, 0.043891, 11.32], [1522587960000, 0.04389, 0.043947, 0.04389, 0.043947, 17.023], [1522588020000, 0.043903, 0.043969, 0.0439, 0.043969, 13.901], [1522588080000, 0.04397, 0.044, 0.043903, 0.043951, 5.705], [1522588140000, 0.043955, 0.043999, 0.043955, 0.043961, 10.544], [1522588200000, 0.04398, 0.043999, 0.043961, 0.043998, 11.297], [1522588260000, 0.043994, 0.043994, 0.043903, 0.043904, 16.712], [1522588320000, 0.043906, 0.04399, 0.043906, 0.043989, 2.551], [1522588380000, 0.043984, 0.043984, 0.043911, 0.043911, 20.777], [1522588440000, 0.04391, 0.044, 0.04391, 0.043997, 12.279], [1522588500000, 0.043908, 0.043998, 0.043908, 0.043916, 3.613], [1522588560000, 0.043907, 0.043999, 0.043907, 0.043999, 9.193], [1522588620000, 0.043998, 0.044043, 0.043911, 0.044043, 12.22], [1522588680000, 0.044001, 0.044044, 0.044, 0.044, 24.51], [1522588740000, 0.044, 0.044043, 0.044, 0.044043, 13.458], [1522588800000, 0.044043, 0.044069, 0.044, 0.044065, 11.705], [1522588860000, 0.044069, 0.044069, 0.043923, 0.043932, 10.326], [1522588920000, 0.044037, 0.044053, 0.043932, 0.043946, 0.607], [1522588980000, 0.044039, 0.044044, 0.043933, 0.043934, 8.609], [1522589040000, 0.043934, 0.044031, 0.043933, 0.044031, 3.057], [1522589100000, 0.044031, 0.044031, 0.043865, 0.043881, 13.614], [1522589160000, 0.043889, 0.043908, 0.043889, 0.043889, 7.097], [1522589220000, 0.043913, 0.043993, 0.043751, 0.043892, 36.983], [1522589280000, 0.043892, 0.044003, 0.043892, 0.044003, 13.004], [1522589340000, 0.043892, 0.044007, 0.043892, 0.044007, 17.139], [1522589400000, 0.044049, 0.044049, 0.043899, 0.044044, 19.634], [1522589460000, 0.044043, 0.044045, 0.043944, 0.044043, 30.694], [1522589520000, 0.044042, 0.044042, 0.043988, 0.04404, 8.452], [1522589580000, 0.044, 0.044042, 0.043935, 0.044038, 14.966], [1522589640000, 0.043914, 0.044041, 0.043914, 0.04404, 28.511], [1522589700000, 0.044, 0.044037, 0.043882, 0.043884, 26.947], [1522589760000, 0.043883, 0.043883, 0.043882, 0.043882, 1.901], [1522589820000, 0.043816, 0.043961, 0.043806, 0.043813, 6.083], [1522589880000, 0.043782, 0.043813, 0.043721, 0.043801, 33.9], [1522589940000, 0.0438, 0.0438, 0.043721, 0.043795, 8.672], [1522590000000, 0.043795, 0.043842, 0.043723, 0.043842, 24.967], [1522590060000, 0.043808, 0.043887, 0.043808, 0.043885, 39.487], [1522590120000, 0.043889, 0.043892, 0.043889, 0.043892, 1.042], [1522590180000, 0.04389, 0.043983, 0.04389, 0.043983, 12.077], [1522590240000, 0.043893, 0.044004, 0.043892, 0.044004, 21.897], [1522590300000, 0.043948, 0.044034, 0.043948, 0.044026, 9.497], [1522590360000, 0.044025, 0.044025, 0.043966, 0.044025, 7.58], [1522590420000, 0.043969, 0.044025, 0.043853, 0.043853, 27.087], [1522590480000, 0.043853, 0.043853, 0.04376, 0.04376, 3.538], [1522590540000, 0.04384, 0.04384, 0.043784, 0.043806, 1.235], [1522590600000, 0.043729, 0.043758, 0.043729, 0.043758, 15.619], [1522590660000, 0.043797, 0.04384, 0.043742, 0.04384, 14.075], [1522590720000, 0.043803, 0.043862, 0.043795, 0.043859, 10.904], [1522590780000, 0.043857, 0.043857, 0.043741, 0.043741, 1.481], [1522590840000, 0.043862, 0.043862, 0.043806, 0.043861, 6.39], [1522590900000, 0.043795, 0.043795, 0.043751, 0.043751, 1.276], [1522590960000, 0.043798, 0.043839, 0.043756, 0.043839, 9.978], [1522591020000, 0.043871, 0.044, 0.043774, 0.044, 12.957], [1522591080000, 0.044, 0.044, 0.043944, 0.043999, 15.174], [1522591140000, 0.043999, 0.043999, 0.043975, 0.043975, 8.928], [1522591200000, 0.043987, 0.044, 0.043976, 0.043998, 18.065], [1522591260000, 0.043997, 0.043999, 0.043864, 0.043998, 36.982], [1522591320000, 0.043999, 0.044051, 0.043951, 0.044051, 28.63], [1522591380000, 0.043981, 0.044069, 0.043931, 0.044069, 7.802], [1522591440000, 0.044062, 0.04411, 0.043946, 0.04411, 19.04], [1522591500000, 0.044109, 0.04411, 0.044041, 0.04411, 10.738], [1522591560000, 0.04411, 0.044159, 0.04411, 0.044158, 6.874], [1522591620000, 0.044159, 0.044161, 0.043977, 0.044103, 30.188], [1522591680000, 0.044, 0.044, 0.043999, 0.043999, 4.082], [1522591740000, 0.043999, 0.043999, 0.043919, 0.043984, 8.06], [1522591800000, 0.043983, 0.043999, 0.043919, 0.043999, 12.277], [1522591860000, 0.043999, 0.044113, 0.043999, 0.044113, 5.077], [1522591920000, 0.044124, 0.044134, 0.044069, 0.044133, 40.657], [1522591980000, 0.04401, 0.044134, 0.04401, 0.044134, 27.348], [1522592040000, 0.043921, 0.044043, 0.043921, 0.044043, 14.173], [1522592100000, 0.044052, 0.044104, 0.044, 0.044104, 22.577], [1522592160000, 0.044106, 0.044141, 0.044106, 0.044141, 6.861], [1522592220000, 0.044033, 0.044277, 0.044013, 0.044277, 12.972], [1522592280000, 0.044231, 0.044446, 0.044201, 0.044317, 31.331], [1522592340000, 0.044331, 0.044514, 0.044331, 0.044409, 20.706], [1522592400000, 0.044438, 0.044692, 0.044438, 0.044522, 22.963], [1522592460000, 0.044548, 0.044573, 0.044548, 0.044553, 2.96], [1522592520000, 0.044553, 0.04474, 0.044547, 0.044565, 19.327], [1522592580000, 0.044551, 0.044551, 0.044525, 0.044525, 27.019], [1522592640000, 0.044525, 0.044525, 0.04442, 0.04442, 23.254], [1522592700000, 0.04442, 0.04442, 0.04437, 0.044381, 21.804], [1522592760000, 0.04438, 0.04438, 0.044332, 0.04434, 17.893], [1522592820000, 0.044378, 0.04438, 0.04436, 0.044379, 18.916], [1522592880000, 0.044364, 0.04438, 0.044351, 0.04438, 9.059], [1522592940000, 0.044379, 0.04438, 0.04435, 0.044379, 19.247], [1522593000000, 0.04438, 0.04438, 0.044352, 0.044352, 32.383], [1522593060000, 0.044353, 0.04438, 0.044351, 0.04438, 30.406], [1522593120000, 0.044379, 0.04438, 0.044351, 0.044351, 8.89], [1522593180000, 0.044366, 0.044379, 0.044352, 0.044378, 18.517], [1522593240000, 0.044351, 0.044365, 0.044351, 0.044351, 3.097], [1522593300000, 0.04436, 0.04436, 0.044351, 0.044352, 33.685], [1522593360000, 0.044359, 0.044359, 0.044352, 0.044353, 29.868], [1522593420000, 0.044354, 0.044378, 0.044333, 0.044333, 29.385], [1522593480000, 0.044377, 0.044442, 0.044377, 0.044426, 14.183], [1522593540000, 0.044398, 0.044425, 0.044371, 0.044425, 2.848], [1522593600000, 0.044398, 0.044425, 0.044341, 0.04437, 19.835], [1522593660000, 0.04434, 0.044495, 0.04434, 0.044341, 20.969], [1522593720000, 0.044391, 0.044451, 0.044391, 0.044402, 9.338], [1522593780000, 0.044402, 0.044402, 0.0444, 0.044401, 34.772], [1522593840000, 0.044401, 0.044401, 0.0444, 0.0444, 11.338], [1522593900000, 0.0444, 0.044401, 0.0444, 0.0444, 12.561], [1522593960000, 0.044401, 0.044402, 0.0444, 0.044402, 14.955], [1522594020000, 0.044401, 0.044402, 0.044401, 0.044401, 16.256], [1522594080000, 0.044401, 0.044403, 0.044401, 0.044403, 17.562], [1522594140000, 0.044402, 0.044404, 0.044401, 0.044403, 22.036], [1522594200000, 0.044404, 0.044427, 0.044402, 0.044427, 11.568], [1522594260000, 0.044458, 0.044495, 0.044402, 0.044403, 55.099], [1522594320000, 0.044401, 0.044405, 0.0444, 0.044401, 22.839], [1522594380000, 0.044402, 0.044404, 0.044263, 0.04427, 26.02], [1522594440000, 0.04428, 0.044381, 0.044279, 0.044284, 6.789], [1522594500000, 0.044381, 0.044404, 0.044275, 0.044403, 18.517], [1522594560000, 0.044387, 0.044405, 0.044387, 0.044389, 19.562], [1522594620000, 0.04439, 0.044404, 0.044382, 0.044382, 17.954], [1522594680000, 0.04437, 0.044371, 0.04437, 0.044371, 0.212], [1522594740000, 0.044369, 0.044369, 0.044369, 0.044369, 0.393], [1522594800000, 0.04428, 0.044367, 0.04426, 0.04426, 15.179], [1522594860000, 0.04426, 0.044261, 0.044231, 0.044232, 22.576], [1522594920000, 0.044233, 0.044352, 0.044232, 0.044352, 15.345], [1522594980000, 0.044233, 0.044233, 0.044232, 0.044233, 6.723], [1522595040000, 0.044233, 0.044239, 0.044232, 0.044232, 3.77], [1522595100000, 0.044232, 0.044258, 0.044194, 0.044194, 7.23], [1522595160000, 0.044194, 0.044194, 0.044028, 0.044154, 2.554], [1522595220000, 0.044028, 0.044028, 0.04402, 0.04402, 0.43], [1522595280000, 0.044065, 0.04411, 0.044065, 0.04411, 12.57], [1522595340000, 0.044068, 0.044115, 0.044021, 0.044021, 9.298], [1522595400000, 0.04402, 0.044059, 0.044, 0.044, 23.509], [1522595460000, 0.044056, 0.044072, 0.044, 0.044, 11.267], [1522595520000, 0.044073, 0.044074, 0.044072, 0.044074, 0.985], [1522595580000, 0.044035, 0.044071, 0.044, 0.044, 8.303], [1522595640000, 0.04399, 0.044097, 0.043968, 0.043968, 19.133], [1522595700000, 0.044069, 0.04408, 0.043957, 0.04408, 4.364], [1522595760000, 0.043958, 0.043958, 0.043958, 0.043958, 0.947], [1522595820000, 0.044021, 0.044049, 0.043955, 0.044039, 0.529], [1522595880000, 0.044022, 0.044027, 0.044018, 0.044027, 5.721], [1522595940000, 0.044024, 0.044027, 0.043967, 0.044026, 24.132], [1522596000000, 0.044004, 0.044038, 0.043995, 0.044038, 39.85], [1522596060000, 0.043995, 0.044038, 0.043995, 0.044038, 13.187], [1522596120000, 0.043995, 0.044039, 0.043995, 0.044038, 15.99], [1522596180000, 0.044038, 0.044039, 0.043954, 0.044038, 10.577], [1522596240000, 0.044038, 0.044039, 0.043967, 0.044038, 13.847], [1522596300000, 0.043955, 0.044015, 0.043955, 0.044015, 6.043], [1522596360000, 0.043984, 0.044015, 0.043953, 0.044015, 22.032], [1522596420000, 0.044015, 0.044039, 0.043983, 0.044039, 3.044], [1522596480000, 0.043996, 0.044039, 0.043995, 0.044038, 26.932], [1522596540000, 0.043997, 0.044038, 0.043997, 0.044038, 13.316], [1522596600000, 0.044038, 0.044039, 0.043969, 0.044039, 0.323], [1522596660000, 0.043953, 0.043953, 0.04381, 0.043815, 24.953], [1522596720000, 0.04379, 0.043855, 0.043732, 0.043839, 19.191], [1522596780000, 0.043833, 0.043854, 0.04376, 0.043854, 5.988], [1522596840000, 0.043813, 0.043884, 0.043813, 0.043883, 5.076], [1522596900000, 0.043871, 0.043883, 0.04386, 0.043861, 3.956], [1522596960000, 0.043883, 0.043883, 0.043873, 0.043883, 20.779], [1522597020000, 0.043883, 0.043883, 0.043869, 0.043869, 13.982], [1522597080000, 0.043883, 0.043883, 0.043869, 0.043883, 23.516], [1522597140000, 0.043877, 0.043883, 0.043877, 0.043883, 16.851], [1522597200000, 0.043873, 0.043883, 0.043873, 0.043873, 16.819], [1522597260000, 0.043883, 0.043883, 0.043873, 0.043882, 10.247], [1522597320000, 0.043877, 0.043882, 0.043784, 0.043873, 24.908], [1522597380000, 0.043798, 0.043872, 0.043783, 0.043871, 11.534], [1522597440000, 0.043859, 0.043859, 0.043821, 0.043859, 10.681], [1522597500000, 0.04386, 0.043873, 0.043828, 0.043872, 6.1], [1522597560000, 0.043873, 0.043873, 0.043827, 0.043871, 19.928], [1522597620000, 0.043827, 0.043871, 0.043786, 0.04387, 24.905], [1522597680000, 0.043843, 0.043843, 0.043843, 0.043843, 5.399], [1522597740000, 0.043802, 0.04382, 0.043785, 0.043799, 12.531], [1522597800000, 0.043785, 0.043872, 0.043761, 0.043872, 6.042], [1522597860000, 0.043874, 0.04396, 0.043874, 0.04396, 8.81], [1522597920000, 0.043824, 0.043824, 0.043824, 0.043824, 3.915], [1522597980000, 0.043934, 0.043934, 0.043827, 0.043827, 17.921], [1522598040000, 0.043809, 0.043928, 0.043809, 0.043921, 9.717], [1522598100000, 0.043935, 0.043935, 0.043855, 0.043855, 0.803], [1522598160000, 0.043889, 0.043942, 0.043889, 0.043922, 22.167], [1522598220000, 0.043922, 0.043931, 0.043922, 0.043923, 6.294], [1522598280000, 0.043931, 0.043939, 0.043923, 0.043939, 19.982], [1522598340000, 0.043939, 0.043939, 0.043921, 0.043938, 7.051], [1522598400000, 0.043931, 0.043932, 0.043923, 0.043923, 19.866], [1522598460000, 0.043922, 0.043958, 0.043899, 0.043923, 17.073], [1522598520000, 0.043902, 0.043912, 0.043832, 0.043912, 31.809], [1522598580000, 0.043873, 0.043912, 0.043834, 0.043912, 22.149], [1522598640000, 0.043911, 0.043911, 0.04376, 0.04376, 8.551], [1522598700000, 0.043898, 0.043898, 0.0438, 0.04383, 19.646], [1522598760000, 0.043849, 0.043911, 0.043849, 0.043911, 15.976], [1522598820000, 0.043911, 0.043911, 0.043794, 0.043794, 7.509], [1522598880000, 0.043854, 0.043911, 0.043795, 0.04391, 18.174], [1522598940000, 0.043827, 0.043869, 0.043765, 0.043766, 20.489], [1522599000000, 0.043871, 0.043903, 0.04385, 0.043902, 6.714], [1522599060000, 0.043905, 0.043966, 0.043848, 0.043851, 7.569], [1522599120000, 0.043796, 0.043798, 0.04376, 0.04376, 33.416], [1522599180000, 0.04376, 0.04376, 0.04366, 0.043743, 12.227], [1522599240000, 0.043642, 0.043774, 0.043537, 0.043707, 5.879], [1522599300000, 0.043668, 0.043668, 0.043471, 0.043571, 12.132], [1522599360000, 0.043621, 0.0437, 0.043621, 0.0437, 11.425], [1522599420000, 0.043602, 0.043701, 0.043598, 0.0437, 28.594], [1522599480000, 0.043655, 0.043755, 0.043586, 0.043741, 13.123], [1522599540000, 0.043748, 0.043812, 0.043698, 0.043704, 24.543], [1522599600000, 0.043705, 0.043762, 0.043705, 0.043706, 9.522], [1522599660000, 0.043712, 0.043833, 0.043709, 0.043833, 4.591], [1522599720000, 0.043833, 0.043879, 0.043709, 0.043879, 6.799], [1522599780000, 0.043879, 0.043879, 0.043879, 0.043879, 0.0], [1522599840000, 0.043869, 0.043869, 0.04375, 0.04375, 0.238], [1522599900000, 0.043754, 0.043806, 0.043754, 0.043754, 15.855], [1522599960000, 0.043754, 0.043777, 0.043556, 0.043556, 26.222], [1522600020000, 0.043548, 0.043548, 0.043518, 0.043518, 10.248], [1522600080000, 0.043518, 0.043535, 0.043501, 0.043532, 4.248], [1522600140000, 0.043531, 0.043531, 0.043517, 0.04353, 6.804], [1522600200000, 0.043517, 0.043529, 0.043516, 0.043527, 31.878], [1522600260000, 0.043524, 0.043524, 0.043504, 0.043504, 5.378], [1522600320000, 0.043504, 0.043513, 0.043351, 0.043351, 6.797], [1522600380000, 0.043426, 0.04351, 0.043292, 0.043393, 13.59], [1522600440000, 0.04339, 0.043431, 0.043331, 0.043431, 9.942], [1522600500000, 0.043503, 0.043522, 0.043433, 0.043522, 12.565], [1522600560000, 0.043433, 0.043522, 0.043431, 0.043431, 12.617], [1522600620000, 0.043476, 0.043476, 0.043398, 0.043399, 8.768], [1522600680000, 0.043426, 0.043536, 0.043426, 0.043536, 4.95], [1522600740000, 0.043532, 0.043532, 0.043531, 0.043532, 1.725], [1522600800000, 0.043532, 0.043532, 0.043532, 0.043532, 0.0], [1522600860000, 0.043424, 0.043492, 0.043423, 0.043423, 5.13], [1522600920000, 0.04358, 0.04362, 0.04346, 0.04348, 12.097], [1522600980000, 0.04361, 0.04363, 0.0435, 0.043611, 6.711], [1522601040000, 0.043539, 0.043676, 0.043539, 0.043676, 1.809], [1522601100000, 0.043676, 0.043695, 0.043676, 0.043695, 0.308], [1522601160000, 0.043607, 0.043709, 0.043607, 0.043709, 4.73], [1522601220000, 0.043709, 0.043799, 0.043678, 0.043678, 0.263], [1522601280000, 0.043791, 0.043791, 0.043677, 0.043677, 1.817], [1522601340000, 0.043694, 0.043694, 0.043694, 0.043694, 7.091], [1522601400000, 0.043771, 0.043771, 0.043601, 0.043603, 12.46], [1522601460000, 0.043666, 0.043666, 0.043592, 0.043592, 8.466], [1522601520000, 0.043627, 0.043627, 0.043592, 0.043592, 5.546], [1522601580000, 0.043627, 0.043682, 0.04356, 0.043682, 19.077], [1522601640000, 0.043657, 0.043807, 0.043612, 0.043807, 47.438], [1522601700000, 0.043673, 0.043673, 0.043602, 0.043602, 8.789], [1522601760000, 0.043605, 0.043621, 0.043576, 0.043576, 19.847], [1522601820000, 0.043578, 0.043624, 0.043461, 0.043462, 30.262], [1522601880000, 0.043511, 0.043552, 0.043461, 0.043461, 27.874], [1522601940000, 0.043466, 0.043466, 0.04346, 0.043462, 6.318], [1522602000000, 0.043462, 0.043462, 0.043461, 0.043462, 26.503], [1522602060000, 0.043557, 0.043557, 0.043462, 0.043462, 13.324], [1522602120000, 0.043501, 0.043562, 0.043462, 0.043562, 3.597], [1522602180000, 0.043501, 0.043511, 0.043462, 0.043463, 17.893], [1522602240000, 0.043462, 0.043462, 0.043461, 0.043461, 6.634], [1522602300000, 0.043461, 0.043461, 0.043461, 0.043461, 0.275], [1522602360000, 0.043461, 0.043506, 0.043417, 0.043417, 5.573], [1522602420000, 0.043416, 0.043451, 0.043413, 0.043414, 27.767], [1522602480000, 0.043413, 0.043422, 0.043332, 0.043332, 25.98], [1522602540000, 0.043332, 0.043424, 0.043331, 0.043331, 15.02], [1522602600000, 0.043378, 0.043679, 0.043331, 0.043476, 44.735], [1522602660000, 0.043702, 0.043896, 0.043555, 0.043708, 6.749], [1522602720000, 0.043739, 0.043942, 0.043739, 0.04394, 7.924], [1522602780000, 0.043849, 0.044231, 0.043849, 0.044231, 21.2], [1522602840000, 0.04401, 0.044275, 0.04401, 0.044167, 8.249], [1522602900000, 0.044167, 0.044229, 0.044167, 0.044176, 25.245], [1522602960000, 0.044175, 0.044241, 0.044166, 0.044183, 10.131], [1522603020000, 0.044182, 0.044295, 0.044182, 0.044293, 16.629], [1522603080000, 0.044294, 0.04434, 0.04421, 0.044214, 20.844], [1522603140000, 0.0443, 0.044318, 0.044217, 0.044315, 17.776], [1522603200000, 0.044264, 0.044314, 0.044264, 0.044314, 12.269], [1522603260000, 0.044315, 0.044342, 0.044314, 0.044314, 10.364], [1522603320000, 0.044314, 0.044321, 0.044232, 0.044321, 9.021], [1522603380000, 0.04432, 0.044321, 0.044235, 0.044321, 30.768], [1522603440000, 0.04424, 0.044319, 0.044237, 0.044318, 12.814], [1522603500000, 0.044318, 0.044321, 0.04424, 0.04424, 14.013], [1522603560000, 0.04432, 0.044497, 0.044282, 0.044497, 25.693], [1522603620000, 0.044481, 0.044501, 0.044325, 0.044325, 16.479], [1522603680000, 0.044362, 0.04437, 0.044357, 0.044357, 3.764], [1522603740000, 0.044347, 0.04435, 0.044322, 0.04435, 21.417], [1522603800000, 0.044322, 0.044442, 0.044321, 0.044442, 6.062], [1522603860000, 0.044322, 0.044372, 0.044322, 0.044323, 7.92], [1522603920000, 0.044322, 0.044322, 0.044239, 0.044239, 5.313], [1522603980000, 0.044244, 0.044322, 0.044239, 0.044239, 9.732], [1522604040000, 0.04424, 0.044323, 0.04424, 0.044323, 3.311], [1522604100000, 0.04428, 0.044322, 0.044233, 0.044234, 15.534], [1522604160000, 0.044234, 0.044236, 0.044234, 0.044234, 6.986], [1522604220000, 0.044233, 0.044234, 0.0442, 0.044234, 31.575], [1522604280000, 0.044234, 0.044328, 0.044178, 0.044179, 10.372], [1522604340000, 0.044315, 0.044315, 0.044315, 0.044315, 0.225], [1522604400000, 0.044324, 0.044324, 0.044324, 0.044324, 1.76], [1522604460000, 0.044316, 0.044566, 0.044247, 0.044566, 44.211], [1522604520000, 0.04458, 0.0446, 0.044411, 0.044471, 2.061], [1522604580000, 0.04449, 0.044722, 0.04449, 0.044534, 21.16], [1522604640000, 0.044534, 0.04477, 0.044518, 0.044578, 36.633], [1522604700000, 0.044579, 0.044722, 0.044578, 0.044578, 7.001], [1522604760000, 0.044553, 0.044681, 0.044506, 0.04451, 9.255], [1522604820000, 0.044579, 0.044579, 0.044452, 0.044452, 10.013], [1522604880000, 0.04448, 0.044508, 0.044429, 0.044431, 7.954], [1522604940000, 0.044438, 0.044692, 0.044438, 0.044473, 0.944], [1522605000000, 0.044655, 0.044655, 0.044495, 0.044495, 5.373], [1522605060000, 0.044572, 0.044572, 0.044495, 0.044495, 21.553], [1522605120000, 0.044474, 0.044495, 0.044474, 0.044495, 15.64], [1522605180000, 0.044474, 0.044484, 0.044474, 0.044474, 12.459], [1522605240000, 0.044484, 0.044495, 0.044474, 0.044495, 14.852], [1522605300000, 0.044495, 0.044495, 0.044474, 0.044474, 35.977], [1522605360000, 0.044484, 0.044579, 0.044474, 0.044475, 12.856], [1522605420000, 0.044517, 0.04456, 0.044454, 0.044454, 32.109], [1522605480000, 0.044501, 0.044557, 0.044456, 0.044456, 11.32], [1522605540000, 0.044454, 0.044602, 0.044454, 0.044586, 17.549], [1522605600000, 0.044457, 0.044574, 0.044454, 0.044454, 7.908], [1522605660000, 0.044555, 0.044555, 0.044454, 0.044455, 6.641], [1522605720000, 0.044614, 0.04468, 0.04451, 0.044669, 17.537], [1522605780000, 0.044669, 0.044671, 0.044547, 0.044593, 5.202], [1522605840000, 0.044525, 0.04454, 0.044525, 0.04454, 0.176], [1522605900000, 0.044528, 0.044765, 0.044527, 0.044765, 53.129], [1522605960000, 0.044749, 0.04475, 0.044749, 0.04475, 0.3], [1522606020000, 0.044615, 0.044615, 0.044615, 0.044615, 0.338], [1522606080000, 0.044687, 0.044687, 0.044617, 0.04462, 26.324], [1522606140000, 0.04462, 0.044639, 0.04452, 0.044533, 3.748], [1522606200000, 0.044537, 0.044537, 0.044483, 0.044483, 4.113], [1522606260000, 0.044483, 0.044523, 0.044455, 0.044455, 8.272], [1522606320000, 0.044584, 0.044584, 0.044455, 0.044455, 20.511], [1522606380000, 0.044516, 0.044577, 0.044454, 0.044454, 12.94], [1522606440000, 0.044576, 0.044576, 0.044489, 0.044499, 0.945], [1522606500000, 0.044491, 0.044492, 0.044491, 0.044492, 5.478], [1522606560000, 0.044576, 0.044576, 0.044463, 0.044463, 5.768], [1522606620000, 0.04452, 0.044676, 0.044463, 0.044494, 7.264], [1522606680000, 0.044673, 0.044696, 0.044535, 0.044535, 1.4], [1522606740000, 0.044541, 0.0447, 0.044541, 0.044557, 9.678], [1522606800000, 0.044602, 0.044605, 0.044602, 0.044605, 2.297], [1522606860000, 0.044611, 0.044611, 0.044565, 0.044565, 6.134], [1522606920000, 0.044554, 0.044556, 0.044536, 0.044556, 3.156], [1522606980000, 0.044557, 0.044583, 0.044557, 0.044557, 20.871], [1522607040000, 0.044583, 0.044583, 0.044557, 0.044557, 24.246], [1522607100000, 0.044557, 0.044557, 0.044557, 0.044557, 0.291], [1522607160000, 0.044557, 0.044557, 0.044501, 0.044501, 4.973], [1522607220000, 0.04453, 0.04453, 0.044504, 0.044504, 5.484], [1522607280000, 0.044524, 0.044528, 0.044499, 0.044499, 16.539], [1522607340000, 0.044499, 0.044557, 0.044499, 0.044545, 11.222], [1522607400000, 0.044557, 0.044704, 0.044557, 0.044704, 0.143], [1522607460000, 0.044615, 0.04472, 0.044599, 0.04472, 2.664], [1522607520000, 0.044663, 0.044663, 0.044607, 0.04461, 8.51], [1522607580000, 0.04472, 0.044798, 0.044639, 0.044639, 8.352], [1522607640000, 0.044642, 0.044642, 0.044596, 0.044609, 4.547], [1522607700000, 0.044619, 0.044619, 0.044597, 0.044597, 17.085], [1522607760000, 0.044598, 0.044609, 0.044597, 0.044597, 9.803], [1522607820000, 0.044609, 0.044611, 0.044487, 0.044487, 24.598], [1522607880000, 0.044486, 0.044568, 0.044455, 0.044568, 7.296], [1522607940000, 0.04452, 0.04452, 0.044479, 0.044479, 1.982], [1522608000000, 0.044478, 0.044478, 0.044478, 0.044478, 1.052], [1522608060000, 0.044547, 0.044547, 0.044478, 0.044546, 13.517], [1522608120000, 0.044513, 0.044546, 0.044479, 0.044546, 13.033], [1522608180000, 0.044512, 0.044548, 0.044478, 0.044548, 12.484], [1522608240000, 0.044585, 0.044623, 0.044512, 0.044546, 11.88], [1522608300000, 0.044512, 0.044546, 0.044512, 0.044546, 16.675], [1522608360000, 0.044547, 0.044625, 0.044547, 0.044625, 2.248], [1522608420000, 0.044625, 0.044625, 0.044482, 0.044482, 3.569], [1522608480000, 0.044492, 0.044624, 0.044492, 0.044624, 7.343], [1522608540000, 0.044555, 0.044704, 0.044486, 0.044486, 15.256], [1522608600000, 0.044547, 0.044547, 0.044547, 0.044547, 0.063], [1522608660000, 0.044606, 0.044606, 0.044606, 0.044606, 1.48], [1522608720000, 0.044671, 0.044671, 0.044613, 0.044613, 7.396], [1522608780000, 0.044604, 0.044727, 0.044604, 0.044727, 8.347], [1522608840000, 0.044667, 0.044667, 0.044667, 0.044667, 0.048], [1522608900000, 0.044667, 0.044698, 0.044549, 0.044555, 19.471], [1522608960000, 0.044575, 0.044575, 0.044537, 0.044537, 3.965], [1522609020000, 0.044669, 0.044697, 0.044669, 0.044697, 3.385], [1522609080000, 0.044696, 0.04473, 0.04459, 0.044592, 19.065], [1522609140000, 0.044577, 0.044641, 0.044577, 0.044578, 3.145], [1522609200000, 0.044683, 0.044683, 0.044683, 0.044683, 0.004], [1522609260000, 0.04468, 0.04468, 0.044601, 0.044601, 7.575], [1522609320000, 0.04464, 0.044749, 0.044601, 0.044749, 5.757], [1522609380000, 0.044748, 0.044749, 0.044748, 0.044749, 3.87], [1522609440000, 0.044749, 0.044791, 0.044749, 0.044787, 4.325], [1522609500000, 0.044786, 0.044795, 0.044649, 0.044795, 1.919], [1522609560000, 0.044658, 0.044772, 0.044642, 0.044642, 1.584], [1522609620000, 0.0447, 0.0447, 0.044651, 0.044651, 6.513], [1522609680000, 0.044711, 0.044711, 0.044654, 0.044654, 19.725], [1522609740000, 0.044654, 0.044654, 0.044654, 0.044654, 0.0], [1522609800000, 0.044656, 0.044656, 0.044654, 0.044654, 3.816], [1522609860000, 0.044655, 0.044737, 0.044654, 0.044655, 1.78], [1522609920000, 0.044655, 0.044676, 0.044654, 0.044654, 1.666], [1522609980000, 0.044655, 0.044655, 0.044654, 0.044654, 32.77], [1522610040000, 0.04465, 0.044674, 0.044511, 0.044674, 8.17], [1522610100000, 0.044674, 0.044681, 0.044674, 0.044681, 6.715], [1522610160000, 0.04468, 0.044733, 0.044604, 0.044612, 11.229], [1522610220000, 0.044612, 0.044612, 0.044612, 0.044612, 0.0], [1522610280000, 0.044613, 0.044719, 0.044613, 0.044719, 0.06], [1522610340000, 0.04465, 0.044653, 0.04465, 0.04465, 0.308], [1522610400000, 0.04465, 0.044667, 0.04465, 0.044651, 13.728], [1522610460000, 0.044651, 0.044651, 0.04465, 0.044651, 8.89], [1522610520000, 0.044651, 0.044651, 0.044651, 0.044651, 1.495], [1522610580000, 0.044651, 0.04473, 0.044651, 0.044712, 26.763], [1522610640000, 0.044712, 0.044712, 0.044651, 0.044651, 6.269], [1522610700000, 0.044712, 0.044713, 0.044652, 0.044712, 24.694], [1522610760000, 0.044651, 0.044729, 0.044651, 0.044729, 15.522], [1522610820000, 0.044691, 0.04473, 0.044652, 0.04473, 11.827], [1522610880000, 0.044651, 0.044686, 0.044612, 0.044613, 13.83], [1522610940000, 0.044612, 0.044612, 0.044561, 0.044563, 1.075], [1522611000000, 0.044689, 0.044729, 0.044578, 0.044578, 11.728], [1522611060000, 0.04465, 0.044726, 0.04465, 0.044714, 13.824], [1522611120000, 0.044648, 0.044726, 0.044642, 0.044726, 22.103], [1522611180000, 0.044649, 0.044725, 0.044572, 0.044572, 3.105], [1522611240000, 0.04469, 0.044694, 0.04469, 0.044694, 3.0], [1522611300000, 0.044716, 0.044716, 0.044657, 0.044714, 3.079], [1522611360000, 0.044601, 0.044784, 0.0446, 0.044753, 13.022], [1522611420000, 0.044614, 0.044614, 0.044601, 0.044603, 8.599], [1522611480000, 0.044601, 0.044603, 0.044601, 0.044603, 21.206], [1522611540000, 0.044601, 0.044603, 0.044601, 0.044603, 4.15], [1522611600000, 0.044603, 0.044723, 0.04458, 0.044723, 11.414], [1522611660000, 0.044722, 0.044722, 0.044582, 0.044722, 7.975], [1522611720000, 0.044609, 0.044609, 0.044609, 0.044609, 0.03], [1522611780000, 0.044767, 0.044774, 0.044585, 0.044585, 3.626], [1522611840000, 0.044767, 0.044767, 0.044767, 0.044767, 0.01], [1522611900000, 0.044673, 0.04475, 0.044673, 0.04475, 10.767], [1522611960000, 0.04467, 0.044746, 0.044597, 0.044607, 14.517], [1522612020000, 0.044609, 0.044609, 0.044604, 0.044604, 6.708], [1522612080000, 0.044696, 0.044696, 0.044603, 0.044683, 2.399], [1522612140000, 0.044603, 0.044676, 0.044563, 0.044676, 0.903], [1522612200000, 0.044563, 0.044663, 0.044563, 0.044564, 6.099], [1522612260000, 0.044631, 0.044692, 0.044564, 0.044692, 12.181], [1522612320000, 0.044564, 0.044629, 0.044563, 0.044563, 17.687], [1522612380000, 0.044689, 0.044689, 0.044564, 0.044564, 10.669], [1522612440000, 0.044563, 0.044564, 0.044563, 0.044564, 0.034], [1522612500000, 0.044564, 0.044564, 0.044564, 0.044564, 0.199], [1522612560000, 0.044564, 0.04473, 0.044564, 0.044587, 16.586], [1522612620000, 0.044686, 0.044686, 0.044686, 0.044686, 0.036], [1522612680000, 0.044713, 0.044713, 0.044713, 0.044713, 0.025], [1522612740000, 0.044616, 0.044653, 0.044616, 0.044653, 7.238], [1522612800000, 0.044565, 0.044728, 0.044564, 0.044727, 3.792], [1522612860000, 0.044569, 0.044569, 0.0445, 0.044517, 5.32], [1522612920000, 0.044523, 0.044634, 0.044503, 0.044634, 4.219], [1522612980000, 0.044582, 0.044623, 0.044532, 0.044532, 9.848], [1522613040000, 0.044532, 0.044613, 0.044531, 0.044613, 10.281], [1522613100000, 0.044531, 0.044551, 0.044511, 0.044551, 9.565], [1522613160000, 0.04455, 0.044612, 0.044503, 0.044612, 7.164], [1522613220000, 0.044616, 0.044667, 0.044616, 0.044654, 12.342], [1522613280000, 0.044654, 0.044654, 0.044654, 0.044654, 0.208], [1522613340000, 0.044594, 0.044594, 0.044522, 0.044522, 6.96], [1522613400000, 0.044653, 0.044653, 0.04465, 0.04465, 1.388], [1522613460000, 0.044586, 0.044651, 0.044586, 0.044651, 7.915], [1522613520000, 0.044651, 0.044651, 0.044491, 0.044491, 14.656], [1522613580000, 0.044519, 0.044519, 0.044491, 0.044491, 2.361], [1522613640000, 0.044491, 0.044491, 0.044491, 0.044491, 0.0], [1522613700000, 0.044579, 0.044636, 0.044579, 0.044636, 8.671], [1522613760000, 0.044607, 0.044607, 0.044579, 0.044579, 8.476], [1522613820000, 0.044598, 0.044652, 0.044579, 0.044579, 1.302], [1522613880000, 0.044579, 0.044579, 0.044579, 0.044579, 2.143], [1522613940000, 0.044652, 0.044652, 0.044579, 0.044651, 4.297], [1522614000000, 0.044578, 0.044615, 0.044578, 0.044579, 4.154], [1522614060000, 0.044578, 0.044651, 0.044578, 0.04465, 5.913], [1522614120000, 0.044579, 0.044653, 0.044579, 0.044653, 11.166], [1522614180000, 0.044579, 0.044653, 0.044579, 0.044653, 13.465], [1522614240000, 0.044653, 0.044653, 0.04458, 0.04458, 7.92], [1522614300000, 0.044653, 0.044653, 0.044579, 0.044653, 10.265], [1522614360000, 0.044615, 0.044652, 0.044578, 0.044578, 4.3], [1522614420000, 0.044615, 0.044676, 0.044615, 0.044676, 14.195], [1522614480000, 0.044627, 0.044675, 0.044579, 0.044653, 16.96], [1522614540000, 0.044675, 0.044675, 0.044663, 0.044675, 29.014], [1522614600000, 0.044655, 0.044694, 0.044655, 0.044693, 16.115], [1522614660000, 0.044674, 0.044693, 0.044655, 0.044689, 16.273], [1522614720000, 0.044656, 0.044673, 0.044616, 0.044653, 24.795], [1522614780000, 0.044652, 0.044652, 0.044615, 0.044652, 17.87], [1522614840000, 0.044693, 0.044693, 0.044653, 0.044672, 17.17], [1522614900000, 0.044661, 0.04467, 0.04466, 0.044669, 22.98], [1522614960000, 0.044669, 0.044669, 0.044659, 0.044667, 29.161], [1522615020000, 0.044666, 0.044666, 0.044658, 0.044665, 29.247], [1522615080000, 0.044652, 0.044666, 0.044578, 0.044663, 18.465], [1522615140000, 0.044663, 0.044663, 0.044578, 0.044661, 16.742], [1522615200000, 0.044619, 0.044661, 0.04458, 0.04458, 14.621], [1522615260000, 0.044582, 0.044743, 0.044551, 0.044743, 17.198], [1522615320000, 0.044738, 0.044738, 0.044738, 0.044738, 5.661], [1522615380000, 0.044687, 0.044758, 0.044608, 0.044758, 14.82], [1522615440000, 0.044758, 0.044758, 0.044756, 0.044756, 3.26], [1522615500000, 0.044756, 0.044756, 0.044646, 0.044646, 7.936], [1522615560000, 0.044756, 0.044756, 0.044702, 0.044756, 13.877], [1522615620000, 0.044703, 0.044756, 0.044703, 0.044756, 12.4], [1522615680000, 0.044757, 0.044757, 0.044598, 0.044598, 16.404], [1522615740000, 0.044598, 0.044598, 0.044598, 0.044598, 0.0], [1522615800000, 0.044598, 0.044598, 0.044598, 0.044598, 0.0], [1522615860000, 0.044652, 0.044652, 0.0446, 0.0446, 1.334], [1522615920000, 0.044579, 0.044579, 0.044579, 0.044579, 8.345], [1522615980000, 0.04462, 0.04462, 0.04462, 0.04462, 0.056], [1522616040000, 0.04462, 0.04462, 0.04462, 0.04462, 0.0], [1522616100000, 0.044578, 0.044578, 0.04449, 0.04449, 9.766], [1522616160000, 0.044577, 0.044578, 0.044527, 0.044578, 5.164], [1522616220000, 0.044578, 0.044578, 0.044578, 0.044578, 0.0], [1522616280000, 0.044518, 0.044555, 0.044518, 0.044555, 0.673], [1522616340000, 0.044516, 0.044554, 0.044516, 0.044554, 5.092], [1522616400000, 0.044578, 0.044594, 0.044479, 0.044594, 0.25], [1522616460000, 0.044566, 0.044596, 0.044465, 0.044465, 4.085], [1522616520000, 0.044466, 0.044582, 0.044466, 0.044582, 6.567], [1522616580000, 0.044472, 0.044481, 0.044472, 0.044481, 0.347], [1522616640000, 0.044559, 0.0446, 0.044544, 0.044598, 13.247], [1522616700000, 0.044494, 0.044599, 0.044494, 0.044599, 6.605], [1522616760000, 0.044505, 0.044599, 0.044505, 0.044599, 3.226], [1522616820000, 0.044505, 0.044599, 0.044503, 0.044503, 19.045], [1522616880000, 0.044552, 0.044599, 0.044504, 0.044599, 17.576], [1522616940000, 0.044554, 0.044599, 0.044508, 0.044599, 23.554], [1522617000000, 0.044599, 0.044599, 0.044511, 0.044599, 14.552], [1522617060000, 0.044599, 0.044599, 0.044465, 0.044465, 1.146], [1522617120000, 0.044597, 0.044597, 0.044597, 0.044597, 1.866], [1522617180000, 0.044597, 0.044597, 0.044555, 0.044597, 9.258], [1522617240000, 0.044542, 0.044595, 0.044542, 0.044595, 8.252], [1522617300000, 0.044545, 0.044595, 0.044498, 0.0445, 18.851], [1522617360000, 0.044547, 0.044593, 0.044508, 0.044589, 22.915], [1522617420000, 0.044554, 0.044597, 0.044532, 0.044597, 20.971], [1522617480000, 0.044597, 0.044597, 0.044565, 0.044597, 24.25], [1522617540000, 0.044597, 0.044654, 0.044594, 0.044653, 12.934], [1522617600000, 0.044654, 0.044654, 0.044558, 0.044558, 2.998], [1522617660000, 0.044653, 0.044654, 0.044601, 0.044653, 17.246], [1522617720000, 0.044554, 0.044653, 0.044553, 0.044653, 38.846], [1522617780000, 0.044605, 0.044652, 0.044555, 0.044555, 8.961], [1522617840000, 0.044603, 0.044652, 0.044555, 0.044555, 33.89], [1522617900000, 0.044586, 0.044652, 0.044571, 0.044652, 19.0], [1522617960000, 0.04465, 0.04465, 0.04465, 0.04465, 2.362], [1522618020000, 0.04465, 0.04465, 0.04465, 0.04465, 0.0], [1522618080000, 0.044533, 0.044647, 0.044533, 0.044647, 4.355], [1522618140000, 0.044529, 0.044529, 0.044481, 0.044481, 10.809], [1522618200000, 0.0446, 0.044649, 0.0446, 0.044647, 6.674], [1522618260000, 0.044644, 0.044644, 0.044571, 0.044642, 16.164], [1522618320000, 0.044642, 0.044642, 0.044642, 0.044642, 0.0], [1522618380000, 0.044626, 0.044639, 0.044626, 0.044634, 5.943], [1522618440000, 0.044575, 0.044706, 0.04451, 0.044656, 15.181], [1522618500000, 0.044656, 0.044711, 0.044649, 0.044649, 23.646], [1522618560000, 0.044648, 0.044753, 0.044648, 0.044658, 9.157], [1522618620000, 0.044754, 0.044796, 0.044658, 0.044796, 6.674], [1522618680000, 0.044796, 0.044869, 0.044674, 0.044674, 12.643], [1522618740000, 0.044678, 0.044678, 0.044678, 0.044678, 0.028], [1522618800000, 0.044679, 0.044724, 0.044678, 0.044678, 8.723], [1522618860000, 0.04465, 0.04465, 0.044612, 0.044649, 13.838], [1522618920000, 0.044649, 0.044649, 0.044521, 0.044649, 20.745], [1522618980000, 0.044525, 0.044583, 0.044525, 0.044525, 4.248], [1522619040000, 0.044525, 0.044637, 0.044525, 0.044527, 11.651], [1522619100000, 0.044527, 0.044574, 0.044526, 0.044526, 7.267], [1522619160000, 0.044574, 0.044574, 0.044526, 0.044526, 29.788], [1522619220000, 0.044526, 0.044526, 0.044508, 0.044508, 11.487], [1522619280000, 0.044503, 0.044508, 0.044379, 0.044503, 19.7], [1522619340000, 0.04443, 0.044465, 0.04443, 0.044431, 3.864], [1522619400000, 0.044464, 0.044497, 0.044431, 0.044496, 10.542], [1522619460000, 0.044455, 0.044624, 0.044455, 0.044533, 11.694], [1522619520000, 0.044534, 0.044636, 0.04444, 0.044441, 10.963], [1522619580000, 0.044608, 0.044608, 0.044587, 0.044587, 1.044], [1522619640000, 0.044571, 0.044571, 0.044571, 0.044571, 0.224], [1522619700000, 0.0445, 0.044526, 0.044495, 0.044498, 10.202], [1522619760000, 0.044493, 0.044514, 0.044493, 0.044493, 14.37], [1522619820000, 0.044493, 0.044518, 0.044493, 0.044518, 11.843], [1522619880000, 0.044504, 0.044504, 0.044493, 0.044493, 13.86], [1522619940000, 0.044493, 0.044493, 0.044418, 0.044418, 21.659], [1522620000000, 0.044453, 0.04448, 0.044425, 0.04448, 12.741], [1522620060000, 0.044464, 0.044493, 0.044463, 0.044491, 7.661], [1522620120000, 0.044449, 0.044449, 0.044449, 0.044449, 3.345], [1522620180000, 0.044449, 0.044449, 0.044449, 0.044449, 0.0], [1522620240000, 0.04448, 0.04448, 0.044409, 0.04441, 1.176], [1522620300000, 0.044423, 0.044492, 0.044423, 0.044492, 2.305], [1522620360000, 0.044436, 0.044493, 0.044381, 0.044493, 6.711], [1522620420000, 0.044493, 0.044493, 0.044493, 0.044493, 0.0], [1522620480000, 0.044493, 0.044493, 0.044493, 0.044493, 0.0], [1522620540000, 0.044415, 0.044489, 0.044415, 0.044489, 1.437], [1522620600000, 0.04449, 0.04449, 0.04449, 0.04449, 0.081], [1522620660000, 0.044405, 0.044492, 0.044405, 0.044411, 12.996], [1522620720000, 0.044493, 0.044493, 0.044493, 0.044493, 0.056], [1522620780000, 0.044391, 0.044392, 0.044391, 0.044392, 0.655], [1522620840000, 0.044491, 0.044491, 0.04397, 0.044068, 61.361], [1522620900000, 0.044036, 0.044049, 0.043635, 0.043717, 33.549], [1522620960000, 0.043673, 0.043698, 0.043463, 0.0436, 18.052], [1522621020000, 0.043604, 0.043665, 0.0436, 0.0436, 29.247], [1522621080000, 0.043665, 0.043672, 0.0436, 0.043666, 2.134], [1522621140000, 0.043653, 0.043653, 0.04333, 0.04333, 23.283], [1522621200000, 0.04333, 0.043424, 0.04321, 0.043319, 15.717], [1522621260000, 0.043313, 0.043328, 0.043262, 0.04332, 27.452], [1522621320000, 0.043319, 0.043319, 0.043127, 0.043127, 49.262], [1522621380000, 0.04318, 0.04331, 0.04318, 0.043299, 16.416], [1522621440000, 0.043206, 0.0433, 0.043206, 0.0433, 6.714], [1522621500000, 0.043208, 0.04335, 0.043208, 0.04334, 33.134], [1522621560000, 0.04325, 0.043339, 0.043151, 0.043317, 5.115], [1522621620000, 0.043349, 0.04341, 0.043319, 0.04341, 12.248], [1522621680000, 0.043351, 0.04341, 0.04335, 0.04335, 18.863], [1522621740000, 0.043351, 0.043409, 0.04335, 0.043409, 21.49], [1522621800000, 0.043351, 0.043409, 0.043205, 0.043206, 40.877], [1522621860000, 0.043221, 0.043221, 0.0429, 0.042939, 161.596], [1522621920000, 0.042959, 0.04296, 0.0429, 0.0429, 18.23], [1522621980000, 0.04295, 0.042958, 0.0429, 0.042958, 32.707], [1522622040000, 0.042957, 0.042957, 0.0428, 0.04287, 35.984], [1522622100000, 0.04287, 0.04287, 0.04275, 0.042763, 22.019], [1522622160000, 0.042809, 0.042809, 0.042752, 0.042754, 29.336], [1522622220000, 0.042809, 0.042809, 0.042752, 0.042808, 13.055], [1522622280000, 0.042808, 0.042808, 0.04265, 0.042705, 72.549], [1522622340000, 0.04265, 0.04273, 0.042167, 0.042207, 150.424], [1522622400000, 0.042369, 0.042369, 0.042156, 0.042257, 56.835], [1522622460000, 0.042254, 0.042254, 0.042155, 0.042155, 15.371], [1522622520000, 0.042134, 0.04218, 0.04208, 0.042113, 30.887], [1522622580000, 0.04217, 0.042263, 0.042113, 0.042126, 42.621], [1522622640000, 0.042126, 0.042229, 0.042126, 0.042189, 27.781], [1522622700000, 0.042189, 0.042189, 0.04215, 0.042188, 42.889], [1522622760000, 0.042189, 0.042189, 0.041813, 0.041881, 102.674], [1522622820000, 0.041879, 0.041989, 0.041878, 0.041989, 23.835], [1522622880000, 0.041989, 0.04202, 0.04178, 0.04202, 67.839], [1522622940000, 0.041993, 0.042054, 0.041957, 0.042054, 20.955], [1522623000000, 0.042052, 0.042148, 0.042052, 0.042148, 19.663], [1522623060000, 0.04214, 0.04215, 0.042139, 0.042139, 11.988], [1522623120000, 0.04209, 0.04223, 0.04209, 0.04215, 21.515], [1522623180000, 0.042153, 0.042219, 0.042153, 0.042156, 61.402], [1522623240000, 0.042158, 0.042209, 0.042156, 0.042156, 6.395], [1522623300000, 0.042157, 0.042208, 0.042155, 0.04217, 41.706], [1522623360000, 0.04217, 0.042219, 0.042158, 0.042217, 4.827], [1522623420000, 0.04219, 0.04219, 0.042157, 0.042187, 2.543], [1522623480000, 0.04216, 0.042188, 0.042156, 0.042188, 6.766], [1522623540000, 0.042156, 0.042196, 0.042156, 0.042195, 15.599], [1522623600000, 0.042195, 0.042219, 0.042156, 0.042156, 11.533], [1522623660000, 0.042195, 0.042208, 0.042156, 0.042189, 20.86], [1522623720000, 0.042177, 0.042197, 0.042176, 0.042197, 11.067], [1522623780000, 0.042177, 0.04219, 0.042177, 0.04219, 9.946], [1522623840000, 0.042188, 0.042197, 0.042156, 0.042196, 30.284], [1522623900000, 0.042197, 0.042198, 0.042185, 0.042197, 7.2], [1522623960000, 0.042191, 0.042231, 0.042191, 0.042231, 13.831], [1522624020000, 0.04223, 0.04223, 0.04219, 0.042227, 12.214], [1522624080000, 0.042207, 0.042225, 0.042206, 0.04222, 8.808], [1522624140000, 0.04222, 0.042423, 0.04222, 0.04241, 34.511], [1522624200000, 0.042301, 0.042418, 0.042301, 0.042409, 8.925], [1522624260000, 0.042412, 0.042422, 0.042409, 0.042421, 22.854], [1522624320000, 0.042421, 0.042422, 0.042421, 0.042421, 7.249], [1522624380000, 0.042423, 0.042459, 0.042422, 0.042423, 3.439], [1522624440000, 0.04245, 0.042451, 0.042304, 0.042451, 38.884], [1522624500000, 0.04246, 0.04246, 0.042459, 0.042459, 5.652], [1522624560000, 0.042455, 0.042498, 0.042355, 0.042376, 21.528], [1522624620000, 0.042491, 0.042498, 0.042402, 0.042402, 3.338], [1522624680000, 0.04249, 0.042498, 0.042402, 0.042402, 16.753], [1522624740000, 0.042497, 0.042497, 0.0424, 0.0424, 2.295], [1522624800000, 0.042498, 0.042503, 0.042498, 0.042503, 0.644], [1522624860000, 0.042502, 0.042528, 0.042502, 0.042504, 10.605], [1522624920000, 0.042509, 0.042529, 0.042509, 0.042528, 8.029], [1522624980000, 0.042529, 0.042549, 0.042529, 0.042549, 5.084], [1522625040000, 0.042549, 0.04255, 0.042549, 0.04255, 6.068], [1522625100000, 0.04255, 0.042579, 0.04253, 0.04253, 22.388], [1522625160000, 0.04253, 0.04253, 0.04253, 0.04253, 3.939], [1522625220000, 0.04253, 0.042568, 0.04253, 0.042536, 17.212], [1522625280000, 0.042562, 0.04274, 0.042536, 0.042736, 35.601], [1522625340000, 0.042735, 0.042735, 0.042581, 0.042651, 2.741], [1522625400000, 0.042653, 0.04273, 0.042653, 0.042729, 31.098], [1522625460000, 0.042727, 0.042749, 0.042689, 0.042749, 34.221], [1522625520000, 0.04269, 0.04272, 0.04269, 0.04272, 8.021], [1522625580000, 0.04272, 0.042746, 0.042719, 0.042719, 13.266], [1522625640000, 0.04272, 0.042784, 0.04272, 0.042784, 19.356], [1522625700000, 0.042783, 0.042784, 0.042772, 0.042773, 32.541], [1522625760000, 0.042773, 0.042778, 0.042772, 0.042773, 13.014], [1522625820000, 0.042783, 0.042783, 0.042772, 0.04278, 27.881], [1522625880000, 0.042772, 0.042781, 0.042719, 0.042719, 11.529], [1522625940000, 0.042653, 0.042771, 0.042653, 0.042657, 11.835], [1522626000000, 0.04266, 0.04266, 0.042651, 0.042656, 2.684], [1522626060000, 0.042654, 0.042656, 0.042651, 0.042651, 9.457], [1522626120000, 0.042656, 0.042659, 0.042651, 0.042657, 14.694], [1522626180000, 0.042657, 0.042657, 0.042597, 0.042597, 20.409], [1522626240000, 0.042598, 0.042714, 0.042598, 0.04266, 3.201], [1522626300000, 0.042693, 0.042766, 0.042656, 0.042656, 8.531], [1522626360000, 0.042655, 0.042657, 0.042655, 0.042657, 4.416], [1522626420000, 0.04275, 0.042784, 0.042657, 0.042777, 15.735], [1522626480000, 0.042668, 0.042672, 0.042667, 0.042667, 16.232], [1522626540000, 0.042668, 0.042714, 0.042668, 0.042668, 22.934], [1522626600000, 0.042714, 0.04276, 0.042669, 0.042669, 12.563], [1522626660000, 0.042714, 0.042714, 0.042668, 0.042669, 15.804], [1522626720000, 0.042669, 0.042669, 0.042622, 0.042669, 17.457], [1522626780000, 0.042669, 0.04269, 0.042622, 0.042622, 24.518], [1522626840000, 0.04269, 0.042757, 0.042623, 0.042757, 6.926], [1522626900000, 0.042694, 0.042756, 0.042633, 0.042755, 20.459], [1522626960000, 0.042751, 0.042751, 0.042636, 0.042636, 9.42], [1522627020000, 0.042674, 0.042675, 0.042637, 0.042637, 22.665], [1522627080000, 0.042673, 0.042674, 0.042653, 0.042674, 25.506], [1522627140000, 0.042653, 0.042667, 0.042636, 0.042664, 30.259], [1522627200000, 0.042636, 0.042685, 0.042591, 0.042671, 11.155], [1522627260000, 0.042677, 0.042752, 0.042606, 0.042661, 36.323], [1522627320000, 0.042661, 0.042661, 0.042591, 0.042661, 11.766], [1522627380000, 0.042661, 0.0428, 0.042592, 0.042752, 29.769], [1522627440000, 0.042752, 0.042822, 0.042751, 0.042822, 24.661], [1522627500000, 0.042787, 0.042811, 0.042667, 0.042804, 13.021], [1522627560000, 0.042804, 0.042804, 0.042804, 0.042804, 0.0], [1522627620000, 0.042716, 0.042716, 0.042663, 0.042663, 9.577], [1522627680000, 0.042723, 0.042752, 0.04266, 0.04266, 30.742], [1522627740000, 0.042653, 0.042653, 0.042653, 0.042653, 0.097], [1522627800000, 0.042718, 0.042718, 0.042626, 0.042718, 3.826], [1522627860000, 0.042669, 0.042722, 0.042613, 0.042613, 26.103], [1522627920000, 0.04267, 0.04267, 0.042627, 0.042628, 27.681], [1522627980000, 0.042627, 0.042677, 0.042536, 0.042537, 17.325], [1522628040000, 0.04262, 0.04262, 0.042537, 0.042537, 31.104], [1522628100000, 0.042537, 0.042598, 0.042537, 0.042537, 26.78], [1522628160000, 0.042586, 0.042586, 0.042537, 0.042537, 6.329], [1522628220000, 0.042557, 0.042579, 0.042537, 0.042537, 38.456], [1522628280000, 0.042537, 0.042589, 0.042536, 0.042557, 12.82], [1522628340000, 0.042538, 0.042571, 0.04253, 0.04253, 14.566], [1522628400000, 0.042581, 0.042581, 0.04253, 0.042531, 8.638], [1522628460000, 0.042588, 0.042626, 0.042352, 0.042448, 34.037], [1522628520000, 0.042448, 0.042448, 0.04232, 0.04232, 22.808], [1522628580000, 0.04232, 0.042321, 0.042281, 0.042321, 31.664], [1522628640000, 0.042321, 0.042321, 0.042207, 0.042207, 1.938], [1522628700000, 0.04232, 0.042321, 0.042264, 0.042319, 3.678], [1522628760000, 0.04232, 0.04232, 0.042311, 0.042311, 6.627], [1522628820000, 0.042311, 0.042311, 0.042308, 0.042308, 2.766], [1522628880000, 0.042309, 0.042311, 0.042308, 0.042309, 34.514], [1522628940000, 0.042257, 0.042354, 0.042208, 0.042354, 22.592], [1522629000000, 0.042361, 0.042361, 0.042186, 0.042203, 6.495], [1522629060000, 0.042203, 0.04232, 0.04218, 0.042317, 16.547], [1522629120000, 0.042316, 0.042321, 0.04219, 0.042321, 5.858], [1522629180000, 0.042295, 0.042295, 0.042243, 0.042243, 14.884], [1522629240000, 0.042245, 0.042245, 0.042244, 0.042244, 7.015], [1522629300000, 0.042245, 0.042386, 0.042245, 0.042386, 7.404], [1522629360000, 0.042395, 0.042395, 0.042395, 0.042395, 0.235], [1522629420000, 0.042251, 0.042408, 0.042251, 0.042408, 1.022], [1522629480000, 0.042403, 0.042403, 0.042403, 0.042403, 0.045], [1522629540000, 0.042269, 0.042269, 0.042218, 0.042218, 12.795], [1522629600000, 0.042281, 0.042314, 0.042219, 0.042219, 16.806], [1522629660000, 0.042244, 0.042288, 0.042243, 0.042288, 6.612], [1522629720000, 0.042243, 0.042271, 0.042243, 0.042271, 3.709], [1522629780000, 0.042269, 0.04227, 0.042243, 0.042243, 11.975], [1522629840000, 0.042243, 0.042243, 0.042218, 0.042218, 0.059], [1522629900000, 0.042218, 0.042241, 0.04217, 0.042236, 25.433], [1522629960000, 0.042237, 0.042237, 0.042234, 0.042234, 12.525], [1522630020000, 0.042171, 0.042234, 0.042122, 0.042122, 20.441], [1522630080000, 0.042122, 0.042159, 0.042025, 0.042158, 16.545], [1522630140000, 0.042159, 0.042159, 0.042005, 0.042159, 1.122], [1522630200000, 0.042, 0.042008, 0.042, 0.042007, 1.288], [1522630260000, 0.042019, 0.042019, 0.042008, 0.042008, 1.31], [1522630320000, 0.042068, 0.042128, 0.042005, 0.042114, 32.559], [1522630380000, 0.042055, 0.04211, 0.042055, 0.04211, 3.965], [1522630440000, 0.04211, 0.042112, 0.042054, 0.042112, 3.937], [1522630500000, 0.042057, 0.04211, 0.042057, 0.04211, 2.464], [1522630560000, 0.042111, 0.04217, 0.042058, 0.04217, 23.638], [1522630620000, 0.042169, 0.042169, 0.042123, 0.042142, 14.498], [1522630680000, 0.042169, 0.042169, 0.0421, 0.042115, 7.486], [1522630740000, 0.042147, 0.042169, 0.042114, 0.042169, 7.867], [1522630800000, 0.042132, 0.042169, 0.042096, 0.042169, 13.739], [1522630860000, 0.042169, 0.042169, 0.042014, 0.042168, 13.228], [1522630920000, 0.042168, 0.042227, 0.042168, 0.042227, 8.322], [1522630980000, 0.04225, 0.04225, 0.042123, 0.042123, 3.034], [1522631040000, 0.042254, 0.042277, 0.042128, 0.042128, 9.401], [1522631100000, 0.042257, 0.042261, 0.042115, 0.042116, 8.094], [1522631160000, 0.042187, 0.042187, 0.042077, 0.042077, 11.673], [1522631220000, 0.042077, 0.042077, 0.042077, 0.042077, 0.0], [1522631280000, 0.042084, 0.042193, 0.042083, 0.042193, 7.547], [1522631340000, 0.042193, 0.042193, 0.042193, 0.042193, 0.0], [1522631400000, 0.042193, 0.042193, 0.042192, 0.042192, 3.442], [1522631460000, 0.042045, 0.042045, 0.041983, 0.041983, 10.004], [1522631520000, 0.042129, 0.042142, 0.042019, 0.042129, 14.858], [1522631580000, 0.042077, 0.042168, 0.042025, 0.042168, 13.902], [1522631640000, 0.042154, 0.042168, 0.042048, 0.042048, 3.831], [1522631700000, 0.042048, 0.042102, 0.042047, 0.04205, 16.231], [1522631760000, 0.042032, 0.042149, 0.041985, 0.041985, 18.269], [1522631820000, 0.042067, 0.042075, 0.041985, 0.042011, 30.882], [1522631880000, 0.042075, 0.042115, 0.042011, 0.042114, 33.378], [1522631940000, 0.042114, 0.042114, 0.042114, 0.042114, 0.0], [1522632000000, 0.041994, 0.042048, 0.041983, 0.041984, 11.626], [1522632060000, 0.041984, 0.042115, 0.041984, 0.042115, 20.618], [1522632120000, 0.042008, 0.042014, 0.042008, 0.042014, 2.743], [1522632180000, 0.042014, 0.042014, 0.042014, 0.042014, 6.606], [1522632240000, 0.042115, 0.042167, 0.04203, 0.04203, 0.527], [1522632300000, 0.04203, 0.04203, 0.04203, 0.04203, 0.0], [1522632360000, 0.042108, 0.042168, 0.042108, 0.042168, 4.789], [1522632420000, 0.042168, 0.042168, 0.042168, 0.042168, 0.474], [1522632480000, 0.042113, 0.042167, 0.042061, 0.042167, 17.222], [1522632540000, 0.042167, 0.042243, 0.042167, 0.042168, 6.051], [1522632600000, 0.042215, 0.042261, 0.042167, 0.04217, 14.256], [1522632660000, 0.042201, 0.042201, 0.042168, 0.042171, 10.712], [1522632720000, 0.042202, 0.042202, 0.042171, 0.042172, 12.932], [1522632780000, 0.042191, 0.042233, 0.042171, 0.042171, 27.697], [1522632840000, 0.042171, 0.042286, 0.042171, 0.042171, 15.841], [1522632900000, 0.042171, 0.042228, 0.042171, 0.042171, 11.168], [1522632960000, 0.042228, 0.042286, 0.042171, 0.042285, 20.31], [1522633020000, 0.042175, 0.042286, 0.042175, 0.042178, 16.7], [1522633080000, 0.042285, 0.042285, 0.042179, 0.042179, 11.016], [1522633140000, 0.042179, 0.042286, 0.042177, 0.042286, 10.678], [1522633200000, 0.042285, 0.042286, 0.042179, 0.042179, 10.109], [1522633260000, 0.042232, 0.042286, 0.042179, 0.042179, 8.864], [1522633320000, 0.042179, 0.042286, 0.042179, 0.042286, 1.928], [1522633380000, 0.042233, 0.042233, 0.042181, 0.042181, 17.213], [1522633440000, 0.042233, 0.042233, 0.042181, 0.042181, 9.339], [1522633500000, 0.042181, 0.042181, 0.042181, 0.042181, 0.35], [1522633560000, 0.042181, 0.042181, 0.042181, 0.042181, 0.0], [1522633620000, 0.042181, 0.042286, 0.04218, 0.042181, 18.777], [1522633680000, 0.042286, 0.042286, 0.042181, 0.042181, 11.674], [1522633740000, 0.042181, 0.042233, 0.042181, 0.042181, 21.613], [1522633800000, 0.042286, 0.042329, 0.042212, 0.042212, 6.718], [1522633860000, 0.04227, 0.042385, 0.042218, 0.042385, 9.444], [1522633920000, 0.042319, 0.04243, 0.042254, 0.042429, 28.22], [1522633980000, 0.042427, 0.042427, 0.042284, 0.042425, 3.626], [1522634040000, 0.042343, 0.042391, 0.042267, 0.042267, 17.148], [1522634100000, 0.042267, 0.042267, 0.042267, 0.042267, 0.0], [1522634160000, 0.042388, 0.042388, 0.042388, 0.042388, 0.235], [1522634220000, 0.042327, 0.042454, 0.04226, 0.042452, 18.219], [1522634280000, 0.042452, 0.042452, 0.042379, 0.042449, 17.919], [1522634340000, 0.04236, 0.04236, 0.04236, 0.04236, 0.024], [1522634400000, 0.042352, 0.04245, 0.042352, 0.042382, 10.682], [1522634460000, 0.042382, 0.04245, 0.042382, 0.042382, 14.506], [1522634520000, 0.042416, 0.042449, 0.042382, 0.042449, 21.65], [1522634580000, 0.042449, 0.04245, 0.042449, 0.04245, 0.859], [1522634640000, 0.042449, 0.042556, 0.042449, 0.04245, 15.761], [1522634700000, 0.042555, 0.042569, 0.042554, 0.042555, 9.027], [1522634760000, 0.042555, 0.042556, 0.042555, 0.042555, 9.658], [1522634820000, 0.042555, 0.042555, 0.04245, 0.04245, 12.765], [1522634880000, 0.042501, 0.042554, 0.04245, 0.04245, 7.797], [1522634940000, 0.042488, 0.042488, 0.04245, 0.04245, 7.247], [1522635000000, 0.04245, 0.042525, 0.04245, 0.04245, 8.647], [1522635060000, 0.042486, 0.042552, 0.042486, 0.042552, 17.871], [1522635120000, 0.042552, 0.042552, 0.042552, 0.042552, 7.092], [1522635180000, 0.042496, 0.042552, 0.042496, 0.042552, 17.991], [1522635240000, 0.042449, 0.042449, 0.042449, 0.042449, 2.078], [1522635300000, 0.04245, 0.042542, 0.04245, 0.042542, 23.251], [1522635360000, 0.04245, 0.042552, 0.042449, 0.042449, 8.657], [1522635420000, 0.042449, 0.042449, 0.042449, 0.042449, 7.111], [1522635480000, 0.042449, 0.042449, 0.042449, 0.042449, 9.448], [1522635540000, 0.042449, 0.042449, 0.042449, 0.042449, 11.296], [1522635600000, 0.042449, 0.042449, 0.042449, 0.042449, 0.026], [1522635660000, 0.042449, 0.04245, 0.042449, 0.04245, 1.438], [1522635720000, 0.04245, 0.04245, 0.04245, 0.04245, 0.0], [1522635780000, 0.042481, 0.042549, 0.04245, 0.04245, 11.694], [1522635840000, 0.04245, 0.04245, 0.04245, 0.04245, 0.052], [1522635900000, 0.04245, 0.04245, 0.04245, 0.04245, 2.729], [1522635960000, 0.042449, 0.042449, 0.042449, 0.042449, 1.169], [1522636020000, 0.042451, 0.04252, 0.042432, 0.04252, 16.382], [1522636080000, 0.042529, 0.042529, 0.042474, 0.042529, 10.789], [1522636140000, 0.042529, 0.042529, 0.042529, 0.042529, 0.0], [1522636200000, 0.042516, 0.042528, 0.042418, 0.042418, 6.914], [1522636260000, 0.042473, 0.042528, 0.042419, 0.042419, 15.45], [1522636320000, 0.04247, 0.042523, 0.042419, 0.042419, 4.111], [1522636380000, 0.042518, 0.04255, 0.042483, 0.04255, 5.411], [1522636440000, 0.042545, 0.042545, 0.042545, 0.042545, 5.68], [1522636500000, 0.04248, 0.042529, 0.04248, 0.042529, 3.288], [1522636560000, 0.042481, 0.042529, 0.042481, 0.042527, 13.556], [1522636620000, 0.04255, 0.04255, 0.04255, 0.04255, 0.069], [1522636680000, 0.042492, 0.042549, 0.042492, 0.042549, 11.199], [1522636740000, 0.042492, 0.042549, 0.042491, 0.042549, 23.544], [1522636800000, 0.042491, 0.042549, 0.042491, 0.042549, 12.324], [1522636860000, 0.042493, 0.042549, 0.042493, 0.042548, 19.617], [1522636920000, 0.042493, 0.042548, 0.04244, 0.04244, 28.087], [1522636980000, 0.042439, 0.042439, 0.042435, 0.042439, 24.758], [1522637040000, 0.042433, 0.042439, 0.042432, 0.042439, 19.923], [1522637100000, 0.042432, 0.04244, 0.042432, 0.04244, 20.78], [1522637160000, 0.04244, 0.04244, 0.04244, 0.04244, 0.0], [1522637220000, 0.04247, 0.042509, 0.04247, 0.042509, 9.718], [1522637280000, 0.042509, 0.04255, 0.042509, 0.04255, 8.151], [1522637340000, 0.042528, 0.042529, 0.042528, 0.042529, 11.147], [1522637400000, 0.042432, 0.042529, 0.042432, 0.042529, 22.115], [1522637460000, 0.042529, 0.042529, 0.042474, 0.042515, 11.411], [1522637520000, 0.042515, 0.042515, 0.042515, 0.042515, 0.0], [1522637580000, 0.042432, 0.042509, 0.042432, 0.042434, 4.118], [1522637640000, 0.042515, 0.042515, 0.042515, 0.042515, 0.235], [1522637700000, 0.042467, 0.042502, 0.042467, 0.042502, 15.434], [1522637760000, 0.042502, 0.042521, 0.042502, 0.042521, 1.505], [1522637820000, 0.042521, 0.042521, 0.042521, 0.042521, 0.0], [1522637880000, 0.042521, 0.042521, 0.042521, 0.042521, 0.0], [1522637940000, 0.042435, 0.042435, 0.042432, 0.042433, 1.43], [1522638000000, 0.042518, 0.042518, 0.042432, 0.042432, 7.25], [1522638060000, 0.042509, 0.042509, 0.042432, 0.042432, 8.841], [1522638120000, 0.042431, 0.042432, 0.042431, 0.042432, 2.174], [1522638180000, 0.042431, 0.042431, 0.0424, 0.0424, 5.294], [1522638240000, 0.0424, 0.0424, 0.042306, 0.042306, 1.35], [1522638300000, 0.042364, 0.042423, 0.042364, 0.042421, 11.502], [1522638360000, 0.042421, 0.042421, 0.042421, 0.042421, 0.0], [1522638420000, 0.042417, 0.042417, 0.042306, 0.042306, 0.601], [1522638480000, 0.042304, 0.042306, 0.042304, 0.042306, 3.903], [1522638540000, 0.042271, 0.042305, 0.042268, 0.042303, 11.869], [1522638600000, 0.042304, 0.042306, 0.042265, 0.042305, 20.324], [1522638660000, 0.042264, 0.042305, 0.042193, 0.042305, 32.513], [1522638720000, 0.042196, 0.042296, 0.04214, 0.042296, 0.176], [1522638780000, 0.042196, 0.042228, 0.042123, 0.042228, 11.417], [1522638840000, 0.042228, 0.042228, 0.042228, 0.042228, 0.0], [1522638900000, 0.042228, 0.042228, 0.042228, 0.042228, 0.0], [1522638960000, 0.042199, 0.042199, 0.042145, 0.042151, 26.459], [1522639020000, 0.042145, 0.042151, 0.042086, 0.04215, 23.9], [1522639080000, 0.04215, 0.04215, 0.042149, 0.04215, 20.14], [1522639140000, 0.042098, 0.0422, 0.042098, 0.042197, 24.788], [1522639200000, 0.042196, 0.042196, 0.042144, 0.042196, 7.777], [1522639260000, 0.042195, 0.042231, 0.042195, 0.042231, 12.267], [1522639320000, 0.042181, 0.042268, 0.042104, 0.04223, 14.196], [1522639380000, 0.042175, 0.04223, 0.042171, 0.04223, 9.184], [1522639440000, 0.042171, 0.042305, 0.042171, 0.042305, 24.006], [1522639500000, 0.042305, 0.042305, 0.042267, 0.042305, 10.857], [1522639560000, 0.042267, 0.042305, 0.042267, 0.042305, 11.715], [1522639620000, 0.042305, 0.042305, 0.042267, 0.042305, 14.576], [1522639680000, 0.04223, 0.042305, 0.04223, 0.042305, 13.839], [1522639740000, 0.042267, 0.042341, 0.042267, 0.042341, 16.999], [1522639800000, 0.04234, 0.042354, 0.042305, 0.042305, 13.226], [1522639860000, 0.042329, 0.042354, 0.042329, 0.042354, 11.954], [1522639920000, 0.042329, 0.042354, 0.042329, 0.042354, 20.274], [1522639980000, 0.042329, 0.042354, 0.042329, 0.042354, 9.966], [1522640040000, 0.042354, 0.042354, 0.042354, 0.042354, 0.0], [1522640100000, 0.042354, 0.042354, 0.042354, 0.042354, 0.0], [1522640160000, 0.042354, 0.042354, 0.042354, 0.042354, 0.0], [1522640220000, 0.042354, 0.042355, 0.042354, 0.042354, 4.119], [1522640280000, 0.042354, 0.042354, 0.042354, 0.042354, 0.0], [1522640340000, 0.042354, 0.042354, 0.04223, 0.042352, 20.199], [1522640400000, 0.042353, 0.042353, 0.042348, 0.042348, 12.51], [1522640460000, 0.042348, 0.042348, 0.042297, 0.042348, 5.779], [1522640520000, 0.042345, 0.042345, 0.042237, 0.042345, 8.603], [1522640580000, 0.042345, 0.042354, 0.042345, 0.042352, 9.289], [1522640640000, 0.042353, 0.042353, 0.042298, 0.042353, 27.295], [1522640700000, 0.042353, 0.042354, 0.042299, 0.042353, 18.125], [1522640760000, 0.042353, 0.042353, 0.042296, 0.042353, 31.554], [1522640820000, 0.042298, 0.042353, 0.042298, 0.042353, 10.674], [1522640880000, 0.0423, 0.042353, 0.0423, 0.042353, 6.657], [1522640940000, 0.042353, 0.042354, 0.0423, 0.042353, 23.348], [1522641000000, 0.042349, 0.042354, 0.042349, 0.042354, 16.318], [1522641060000, 0.042353, 0.042353, 0.042345, 0.042345, 8.442], [1522641120000, 0.042349, 0.042353, 0.042349, 0.042349, 14.322], [1522641180000, 0.042345, 0.04235, 0.04224, 0.04224, 3.364], [1522641240000, 0.04224, 0.04234, 0.042237, 0.04234, 5.064], [1522641300000, 0.042349, 0.042349, 0.042346, 0.042346, 3.772], [1522641360000, 0.042255, 0.042318, 0.042255, 0.042318, 25.873], [1522641420000, 0.042255, 0.042349, 0.042237, 0.042349, 11.296], [1522641480000, 0.042348, 0.042348, 0.042347, 0.042347, 4.515], [1522641540000, 0.042347, 0.042347, 0.042347, 0.042347, 0.0], [1522641600000, 0.042239, 0.042355, 0.042238, 0.042355, 4.859], [1522641660000, 0.042355, 0.042355, 0.042292, 0.042346, 11.292], [1522641720000, 0.042239, 0.042346, 0.042239, 0.042345, 13.182], [1522641780000, 0.042296, 0.042346, 0.042292, 0.042346, 13.572], [1522641840000, 0.042242, 0.042346, 0.04224, 0.04224, 7.932], [1522641900000, 0.042346, 0.042346, 0.042294, 0.042346, 14.71], [1522641960000, 0.042346, 0.042347, 0.042346, 0.042346, 6.78], [1522642020000, 0.042346, 0.042346, 0.042346, 0.042346, 1.082], [1522642080000, 0.042346, 0.042346, 0.042346, 0.042346, 0.002], [1522642140000, 0.042347, 0.042347, 0.042347, 0.042347, 0.236], [1522642200000, 0.042346, 0.042346, 0.042345, 0.042345, 1.079], [1522642260000, 0.042292, 0.042346, 0.042291, 0.042346, 11.096], [1522642320000, 0.042347, 0.042347, 0.04229, 0.042344, 15.64], [1522642380000, 0.04229, 0.042347, 0.04229, 0.042346, 13.838], [1522642440000, 0.042347, 0.0424, 0.042346, 0.042398, 13.729], [1522642500000, 0.042403, 0.042432, 0.042403, 0.042432, 4.401], [1522642560000, 0.042417, 0.042431, 0.0424, 0.0424, 4.317], [1522642620000, 0.042415, 0.042431, 0.042415, 0.042431, 3.643], [1522642680000, 0.04243, 0.042466, 0.042401, 0.042465, 21.326], [1522642740000, 0.042433, 0.042498, 0.042402, 0.042498, 15.273], [1522642800000, 0.0425, 0.04255, 0.0425, 0.04255, 16.087], [1522642860000, 0.042501, 0.04255, 0.042501, 0.042549, 6.967], [1522642920000, 0.0425, 0.042506, 0.0425, 0.042506, 0.325], [1522642980000, 0.042505, 0.04254, 0.042505, 0.042507, 16.615], [1522643040000, 0.042524, 0.042524, 0.042508, 0.042508, 2.342], [1522643100000, 0.04251, 0.042523, 0.042505, 0.042523, 7.905], [1522643160000, 0.04251, 0.042523, 0.042509, 0.042509, 13.405], [1522643220000, 0.042508, 0.042517, 0.042508, 0.042511, 4.773], [1522643280000, 0.042517, 0.042523, 0.042508, 0.042515, 11.623], [1522643340000, 0.042515, 0.042517, 0.042515, 0.042517, 8.813], [1522643400000, 0.042521, 0.042524, 0.042521, 0.042524, 0.538], [1522643460000, 0.042557, 0.042557, 0.04252, 0.042521, 5.025], [1522643520000, 0.042521, 0.042521, 0.042518, 0.042519, 16.062], [1522643580000, 0.042519, 0.042557, 0.042519, 0.042557, 5.281], [1522643640000, 0.04252, 0.042557, 0.042519, 0.042519, 10.982], [1522643700000, 0.042521, 0.042522, 0.042519, 0.042519, 2.871], [1522643760000, 0.042519, 0.042521, 0.042519, 0.042521, 0.231], [1522643820000, 0.042521, 0.042521, 0.042519, 0.042519, 0.052], [1522643880000, 0.042521, 0.042538, 0.042519, 0.04252, 9.733], [1522643940000, 0.042519, 0.042537, 0.042517, 0.042518, 15.47], [1522644000000, 0.042553, 0.042553, 0.042517, 0.042518, 18.516], [1522644060000, 0.042557, 0.042557, 0.0425, 0.0425, 9.046], [1522644120000, 0.042522, 0.042544, 0.0425, 0.042501, 11.761], [1522644180000, 0.042522, 0.042522, 0.0425, 0.0425, 17.717], [1522644240000, 0.042501, 0.042522, 0.0425, 0.042501, 33.928], [1522644300000, 0.0425, 0.042501, 0.042442, 0.042442, 7.994], [1522644360000, 0.042556, 0.042556, 0.042556, 0.042556, 0.126], [1522644420000, 0.042501, 0.042501, 0.042445, 0.042445, 7.557], [1522644480000, 0.04247, 0.04247, 0.042445, 0.042445, 10.073], [1522644540000, 0.042445, 0.042496, 0.042445, 0.042448, 4.717], [1522644600000, 0.042451, 0.042557, 0.042451, 0.042556, 13.778], [1522644660000, 0.042557, 0.042557, 0.042557, 0.042557, 0.255], [1522644720000, 0.042557, 0.042557, 0.042501, 0.042502, 1.38], [1522644780000, 0.042557, 0.042557, 0.042557, 0.042557, 4.917], [1522644840000, 0.042494, 0.042494, 0.042494, 0.042494, 0.326], [1522644900000, 0.042506, 0.042556, 0.042499, 0.042556, 13.747], [1522644960000, 0.042502, 0.042555, 0.042502, 0.042507, 15.811], [1522645020000, 0.042507, 0.042556, 0.042507, 0.042556, 1.342], [1522645080000, 0.042556, 0.042556, 0.042495, 0.042496, 8.348], [1522645140000, 0.042556, 0.042556, 0.042496, 0.042497, 14.961], [1522645200000, 0.042526, 0.042556, 0.042496, 0.042556, 15.98], [1522645260000, 0.042499, 0.042528, 0.042499, 0.0425, 0.738], [1522645320000, 0.042503, 0.042503, 0.042503, 0.042503, 1.209], [1522645380000, 0.042506, 0.042556, 0.042506, 0.042556, 25.754], [1522645440000, 0.042556, 0.042671, 0.042506, 0.042671, 38.909], [1522645500000, 0.042647, 0.042647, 0.042647, 0.042647, 0.434], [1522645560000, 0.042597, 0.042647, 0.042547, 0.042647, 10.167], [1522645620000, 0.042542, 0.042671, 0.042542, 0.042671, 4.686], [1522645680000, 0.042559, 0.042566, 0.042559, 0.042565, 6.475], [1522645740000, 0.042618, 0.042618, 0.042567, 0.042568, 13.333], [1522645800000, 0.042592, 0.042592, 0.042568, 0.042568, 17.836], [1522645860000, 0.042579, 0.042579, 0.042542, 0.042544, 11.922], [1522645920000, 0.042581, 0.042671, 0.042546, 0.042546, 2.798], [1522645980000, 0.042546, 0.042546, 0.04254, 0.04254, 11.555], [1522646040000, 0.042543, 0.042546, 0.04254, 0.042542, 17.0], [1522646100000, 0.042655, 0.042655, 0.042542, 0.042558, 11.056], [1522646160000, 0.042543, 0.042552, 0.042543, 0.042552, 9.785], [1522646220000, 0.042596, 0.042638, 0.042547, 0.042638, 7.024], [1522646280000, 0.042541, 0.042634, 0.042541, 0.042541, 7.097], [1522646340000, 0.042591, 0.042709, 0.042541, 0.04255, 21.412], [1522646400000, 0.042551, 0.042692, 0.04255, 0.042692, 9.911], [1522646460000, 0.042554, 0.042612, 0.042525, 0.042525, 21.688], [1522646520000, 0.042594, 0.04267, 0.042527, 0.042669, 9.243], [1522646580000, 0.042528, 0.042528, 0.042528, 0.042528, 0.158], [1522646640000, 0.042535, 0.042536, 0.042528, 0.042528, 0.536], [1522646700000, 0.042601, 0.042601, 0.042534, 0.042534, 12.461], [1522646760000, 0.042534, 0.042534, 0.042534, 0.042534, 0.0], [1522646820000, 0.042551, 0.042669, 0.042551, 0.042668, 4.37], [1522646880000, 0.042668, 0.042669, 0.042668, 0.042669, 0.134], [1522646940000, 0.042668, 0.042689, 0.042668, 0.042669, 25.318], [1522647000000, 0.042668, 0.042688, 0.042668, 0.04267, 4.345], [1522647060000, 0.042666, 0.042666, 0.042613, 0.042617, 16.025], [1522647120000, 0.0426, 0.0426, 0.0426, 0.0426, 1.405], [1522647180000, 0.042708, 0.042708, 0.042555, 0.042555, 22.898], [1522647240000, 0.042556, 0.042557, 0.042555, 0.042555, 8.642], [1522647300000, 0.042557, 0.04264, 0.042517, 0.042521, 1.642], [1522647360000, 0.042517, 0.042584, 0.042504, 0.042504, 22.565], [1522647420000, 0.042559, 0.042559, 0.042505, 0.042507, 10.647], [1522647480000, 0.04256, 0.04256, 0.042508, 0.042508, 31.578], [1522647540000, 0.042557, 0.042586, 0.042557, 0.042558, 25.076], [1522647600000, 0.042557, 0.042557, 0.042508, 0.042508, 3.362], [1522647660000, 0.042508, 0.042508, 0.042508, 0.042508, 2.815], [1522647720000, 0.042512, 0.04253, 0.042506, 0.042506, 15.936], [1522647780000, 0.042507, 0.042507, 0.042506, 0.042507, 6.198], [1522647840000, 0.042507, 0.042507, 0.042507, 0.042507, 0.298], [1522647900000, 0.042507, 0.042548, 0.042507, 0.042507, 18.051], [1522647960000, 0.042527, 0.042547, 0.042446, 0.042446, 25.042], [1522648020000, 0.04249, 0.042496, 0.042446, 0.042446, 36.495], [1522648080000, 0.042496, 0.042496, 0.042446, 0.042446, 9.945], [1522648140000, 0.042496, 0.042496, 0.042443, 0.042445, 14.255], [1522648200000, 0.042423, 0.042445, 0.042411, 0.042411, 10.398], [1522648260000, 0.042445, 0.042554, 0.0424, 0.042524, 30.338], [1522648320000, 0.042552, 0.042554, 0.042551, 0.042553, 7.365], [1522648380000, 0.042553, 0.042553, 0.042553, 0.042553, 0.235], [1522648440000, 0.042554, 0.042554, 0.042554, 0.042554, 0.5], [1522648500000, 0.042452, 0.042452, 0.042452, 0.042452, 3.29], [1522648560000, 0.042429, 0.042429, 0.042429, 0.042429, 0.054], [1522648620000, 0.042549, 0.042552, 0.042455, 0.04255, 21.168], [1522648680000, 0.042549, 0.042549, 0.042549, 0.042549, 0.474], [1522648740000, 0.042554, 0.042554, 0.042554, 0.042554, 0.052], [1522648800000, 0.042554, 0.042554, 0.042456, 0.042554, 0.071], [1522648860000, 0.042504, 0.042505, 0.042455, 0.042457, 18.388], [1522648920000, 0.042441, 0.042444, 0.042439, 0.042443, 0.293], [1522648980000, 0.042502, 0.042503, 0.04245, 0.042452, 10.279], [1522649040000, 0.042449, 0.042554, 0.042449, 0.042554, 1.347], [1522649100000, 0.042442, 0.042469, 0.042442, 0.042445, 3.454], [1522649160000, 0.042497, 0.042558, 0.042444, 0.042558, 22.699], [1522649220000, 0.04253, 0.042649, 0.042503, 0.042648, 8.621], [1522649280000, 0.04253, 0.042645, 0.04253, 0.042638, 12.225], [1522649340000, 0.042638, 0.042638, 0.042519, 0.042635, 17.687], [1522649400000, 0.042649, 0.042649, 0.042527, 0.042527, 5.092], [1522649460000, 0.042649, 0.042649, 0.042541, 0.042649, 6.904], [1522649520000, 0.042649, 0.042649, 0.042506, 0.042506, 12.811], [1522649580000, 0.042619, 0.042649, 0.042619, 0.042649, 0.685], [1522649640000, 0.042521, 0.042521, 0.042521, 0.042521, 0.472], [1522649700000, 0.042521, 0.042521, 0.042521, 0.042521, 0.0], [1522649760000, 0.042595, 0.042649, 0.04254, 0.042542, 20.58], [1522649820000, 0.042522, 0.042522, 0.042501, 0.042503, 6.663], [1522649880000, 0.042503, 0.042503, 0.042501, 0.042501, 4.586], [1522649940000, 0.042502, 0.042502, 0.042502, 0.042502, 0.05], [1522650000000, 0.042502, 0.042502, 0.042501, 0.042501, 7.28], [1522650060000, 0.042501, 0.042501, 0.042501, 0.042501, 0.0], [1522650120000, 0.042455, 0.04255, 0.042455, 0.04255, 5.072], [1522650180000, 0.042538, 0.042554, 0.042452, 0.042554, 7.943], [1522650240000, 0.042554, 0.0426, 0.042554, 0.0426, 9.977], [1522650300000, 0.042602, 0.042603, 0.0426, 0.042601, 2.944], [1522650360000, 0.0426, 0.042601, 0.042526, 0.042526, 24.751], [1522650420000, 0.042602, 0.04268, 0.042594, 0.042594, 0.67], [1522650480000, 0.042594, 0.042594, 0.042565, 0.042565, 3.244], [1522650540000, 0.042581, 0.042625, 0.042566, 0.042566, 6.201], [1522650600000, 0.042513, 0.042601, 0.042513, 0.042513, 12.22], [1522650660000, 0.042599, 0.042601, 0.042511, 0.042511, 12.8], [1522650720000, 0.042556, 0.042556, 0.042488, 0.042489, 8.059], [1522650780000, 0.042496, 0.042499, 0.042496, 0.042499, 4.838], [1522650840000, 0.042503, 0.042503, 0.042503, 0.042503, 0.033], [1522650900000, 0.042507, 0.042512, 0.042507, 0.042512, 0.482], [1522650960000, 0.042469, 0.042497, 0.042469, 0.04248, 10.013], [1522651020000, 0.042505, 0.04255, 0.042496, 0.042499, 11.926], [1522651080000, 0.042499, 0.0425, 0.042499, 0.042499, 1.777], [1522651140000, 0.042486, 0.042499, 0.042474, 0.042499, 6.468], [1522651200000, 0.04247, 0.04247, 0.04247, 0.04247, 0.032], [1522651260000, 0.042487, 0.042487, 0.042475, 0.042475, 0.687], [1522651320000, 0.042479, 0.042499, 0.042479, 0.042499, 0.676], [1522651380000, 0.042547, 0.042547, 0.042501, 0.042501, 5.447], [1522651440000, 0.042549, 0.042553, 0.042502, 0.042505, 32.604], [1522651500000, 0.042544, 0.042597, 0.042502, 0.042502, 3.127], [1522651560000, 0.042502, 0.042549, 0.042502, 0.042502, 11.831], [1522651620000, 0.042583, 0.042583, 0.042502, 0.042502, 1.946], [1522651680000, 0.042552, 0.042552, 0.042502, 0.042502, 18.486], [1522651740000, 0.042503, 0.042503, 0.042503, 0.042503, 2.825], [1522651800000, 0.042503, 0.042503, 0.042503, 0.042503, 0.0], [1522651860000, 0.042532, 0.042532, 0.042513, 0.042513, 1.987], [1522651920000, 0.042506, 0.042552, 0.042506, 0.042552, 5.72], [1522651980000, 0.042527, 0.042527, 0.042503, 0.042503, 8.628], [1522652040000, 0.042502, 0.042511, 0.042469, 0.04247, 15.24], [1522652100000, 0.042492, 0.04251, 0.04247, 0.042474, 9.039], [1522652160000, 0.042473, 0.042474, 0.04247, 0.04247, 23.358], [1522652220000, 0.04247, 0.042474, 0.04247, 0.042474, 3.051], [1522652280000, 0.042474, 0.042474, 0.042474, 0.042474, 0.0], [1522652340000, 0.042511, 0.042511, 0.042511, 0.042511, 0.026], [1522652400000, 0.042472, 0.042477, 0.042472, 0.042477, 0.212], [1522652460000, 0.042511, 0.04252, 0.042511, 0.042519, 8.207], [1522652520000, 0.04252, 0.042533, 0.04252, 0.042533, 1.283], [1522652580000, 0.042534, 0.042534, 0.042534, 0.042534, 3.531], [1522652640000, 0.042532, 0.042629, 0.042487, 0.042487, 12.913], [1522652700000, 0.042487, 0.042487, 0.042487, 0.042487, 0.0], [1522652760000, 0.042629, 0.042629, 0.042629, 0.042629, 0.05], [1522652820000, 0.042629, 0.042629, 0.042629, 0.042629, 0.0], [1522652880000, 0.042629, 0.042629, 0.042629, 0.042629, 0.0], [1522652940000, 0.042521, 0.042521, 0.042521, 0.042521, 3.163], [1522653000000, 0.042522, 0.042522, 0.042522, 0.042522, 3.221], [1522653060000, 0.042629, 0.042629, 0.042526, 0.042526, 0.754], [1522653120000, 0.042525, 0.042576, 0.042524, 0.042524, 26.766], [1522653180000, 0.042523, 0.042523, 0.042523, 0.042523, 0.096], [1522653240000, 0.042576, 0.042576, 0.042524, 0.042524, 1.969], [1522653300000, 0.042577, 0.042577, 0.042524, 0.042524, 11.739], [1522653360000, 0.042523, 0.042576, 0.042523, 0.042524, 19.946], [1522653420000, 0.042524, 0.042525, 0.042524, 0.042525, 11.334], [1522653480000, 0.042577, 0.042577, 0.042526, 0.042526, 1.647], [1522653540000, 0.042576, 0.042576, 0.042524, 0.042524, 11.439], [1522653600000, 0.042576, 0.042629, 0.042523, 0.042523, 8.572], [1522653660000, 0.042524, 0.042576, 0.042524, 0.042524, 16.81], [1522653720000, 0.042577, 0.042577, 0.042526, 0.04256, 5.893], [1522653780000, 0.042594, 0.042594, 0.042559, 0.042564, 19.034], [1522653840000, 0.042561, 0.042561, 0.042561, 0.042561, 0.999], [1522653900000, 0.042562, 0.042562, 0.042562, 0.042562, 11.528], [1522653960000, 0.042564, 0.042564, 0.042564, 0.042564, 0.382], [1522654020000, 0.042629, 0.042651, 0.042565, 0.042565, 13.363], [1522654080000, 0.042651, 0.042684, 0.042651, 0.042684, 6.095], [1522654140000, 0.042685, 0.042685, 0.042585, 0.042685, 1.704], [1522654200000, 0.042686, 0.04269, 0.042686, 0.042686, 15.198], [1522654260000, 0.042686, 0.042686, 0.042589, 0.042684, 12.189], [1522654320000, 0.042634, 0.042684, 0.042634, 0.042684, 19.21], [1522654380000, 0.04264, 0.042684, 0.04264, 0.042683, 7.927], [1522654440000, 0.042683, 0.042683, 0.042587, 0.042683, 18.65], [1522654500000, 0.042641, 0.042685, 0.042603, 0.042684, 8.384], [1522654560000, 0.042684, 0.042684, 0.042586, 0.042682, 13.155], [1522654620000, 0.042634, 0.042684, 0.042634, 0.042684, 16.124], [1522654680000, 0.042684, 0.042684, 0.042635, 0.042684, 18.065], [1522654740000, 0.042684, 0.042684, 0.042587, 0.042587, 2.309], [1522654800000, 0.042635, 0.042684, 0.042627, 0.042684, 8.435], [1522654860000, 0.042632, 0.042684, 0.042628, 0.042684, 15.635], [1522654920000, 0.04263, 0.042684, 0.042629, 0.042684, 20.103], [1522654980000, 0.042632, 0.042684, 0.042628, 0.042683, 10.629], [1522655040000, 0.042682, 0.042683, 0.042682, 0.042682, 13.983], [1522655100000, 0.042679, 0.04268, 0.042679, 0.04268, 2.013], [1522655160000, 0.042682, 0.042685, 0.04268, 0.042685, 19.348], [1522655220000, 0.042682, 0.042684, 0.04268, 0.042684, 14.804], [1522655280000, 0.04268, 0.042685, 0.042611, 0.042682, 5.978], [1522655340000, 0.042685, 0.042685, 0.042646, 0.042682, 9.907], [1522655400000, 0.042683, 0.042684, 0.04261, 0.042684, 16.063], [1522655460000, 0.042684, 0.042684, 0.042672, 0.042672, 0.467], [1522655520000, 0.042683, 0.042683, 0.042683, 0.042683, 2.87], [1522655580000, 0.042684, 0.042708, 0.042683, 0.042702, 20.626], [1522655640000, 0.042612, 0.042711, 0.042608, 0.042608, 25.139], [1522655700000, 0.042645, 0.042645, 0.042645, 0.042645, 1.112], [1522655760000, 0.042711, 0.042711, 0.042651, 0.042711, 9.772], [1522655820000, 0.042692, 0.042711, 0.042671, 0.042711, 18.695], [1522655880000, 0.042671, 0.042692, 0.042671, 0.042673, 11.282], [1522655940000, 0.042672, 0.042711, 0.042672, 0.042673, 33.625], [1522656000000, 0.042711, 0.042711, 0.04267, 0.042671, 4.5], [1522656060000, 0.042695, 0.042703, 0.042695, 0.042701, 11.391], [1522656120000, 0.042711, 0.042711, 0.042672, 0.042673, 16.851], [1522656180000, 0.042711, 0.042711, 0.042672, 0.042672, 4.906], [1522656240000, 0.042672, 0.042711, 0.042672, 0.042675, 14.304], [1522656300000, 0.042693, 0.042712, 0.042676, 0.042712, 11.093], [1522656360000, 0.042687, 0.042699, 0.042687, 0.042693, 14.389], [1522656420000, 0.042674, 0.042799, 0.042674, 0.042699, 7.316], [1522656480000, 0.042702, 0.04275, 0.042702, 0.042702, 9.823], [1522656540000, 0.042723, 0.0428, 0.042723, 0.042727, 3.821], [1522656600000, 0.042748, 0.042774, 0.042748, 0.042749, 18.395], [1522656660000, 0.042746, 0.042799, 0.042746, 0.042799, 0.307], [1522656720000, 0.042753, 0.042799, 0.042753, 0.042753, 0.791], [1522656780000, 0.042751, 0.042755, 0.042701, 0.042701, 6.452], [1522656840000, 0.042702, 0.042742, 0.0427, 0.042742, 3.955], [1522656900000, 0.042742, 0.042748, 0.042742, 0.042748, 6.922], [1522656960000, 0.042748, 0.042749, 0.042748, 0.042749, 0.38], [1522657020000, 0.042751, 0.042751, 0.042748, 0.042748, 7.458], [1522657080000, 0.042746, 0.042845, 0.042744, 0.042845, 9.901], [1522657140000, 0.042806, 0.042859, 0.042749, 0.042859, 13.457], [1522657200000, 0.042753, 0.042809, 0.042753, 0.042756, 8.655], [1522657260000, 0.042754, 0.042754, 0.042711, 0.042711, 9.274], [1522657320000, 0.042712, 0.042833, 0.042712, 0.042754, 12.825], [1522657380000, 0.042753, 0.042811, 0.042711, 0.042711, 2.346], [1522657440000, 0.042777, 0.042782, 0.042699, 0.042699, 10.818], [1522657500000, 0.042704, 0.042709, 0.042699, 0.042699, 40.915], [1522657560000, 0.042699, 0.04271, 0.042699, 0.04271, 22.717], [1522657620000, 0.042705, 0.04278, 0.042699, 0.04278, 15.454], [1522657680000, 0.042699, 0.0427, 0.042699, 0.042699, 3.98], [1522657740000, 0.042699, 0.042774, 0.042699, 0.042699, 3.509], [1522657800000, 0.0427, 0.042774, 0.042699, 0.042699, 6.631], [1522657860000, 0.042699, 0.042772, 0.042699, 0.042771, 18.564], [1522657920000, 0.042735, 0.042771, 0.042699, 0.042699, 16.401], [1522657980000, 0.042699, 0.042772, 0.042699, 0.0427, 20.106], [1522658040000, 0.042699, 0.042699, 0.042699, 0.042699, 6.202], [1522658100000, 0.042699, 0.0427, 0.042699, 0.0427, 0.589], [1522658160000, 0.0427, 0.0427, 0.0427, 0.0427, 0.0], [1522658220000, 0.042699, 0.0427, 0.042699, 0.042699, 0.237], [1522658280000, 0.042699, 0.042747, 0.042699, 0.042699, 32.26], [1522658340000, 0.042699, 0.042764, 0.042699, 0.04276, 5.335], [1522658400000, 0.042729, 0.042759, 0.042699, 0.042759, 24.279], [1522658460000, 0.042729, 0.042766, 0.042729, 0.042766, 14.799], [1522658520000, 0.042767, 0.042767, 0.042699, 0.042766, 3.233], [1522658580000, 0.042766, 0.042766, 0.042699, 0.042699, 14.357], [1522658640000, 0.042732, 0.042765, 0.042732, 0.042764, 17.451], [1522658700000, 0.042764, 0.042765, 0.042764, 0.042764, 25.752], [1522658760000, 0.042765, 0.042765, 0.042765, 0.042765, 12.881], [1522658820000, 0.042765, 0.042765, 0.042764, 0.042765, 6.886], [1522658880000, 0.042765, 0.042765, 0.042765, 0.042765, 8.403], [1522658940000, 0.042765, 0.042765, 0.042764, 0.042764, 5.774], [1522659000000, 0.042764, 0.042765, 0.042764, 0.042765, 2.797], [1522659060000, 0.042765, 0.042765, 0.042765, 0.042765, 6.744], [1522659120000, 0.042765, 0.042766, 0.042765, 0.042765, 16.701], [1522659180000, 0.042765, 0.042765, 0.042765, 0.042765, 0.0], [1522659240000, 0.042764, 0.042764, 0.042764, 0.042764, 0.266], [1522659300000, 0.042764, 0.042764, 0.042764, 0.042764, 0.0], [1522659360000, 0.042764, 0.042764, 0.042764, 0.042764, 4.763], [1522659420000, 0.042764, 0.042764, 0.042764, 0.042764, 0.726], [1522659480000, 0.042763, 0.042763, 0.042699, 0.042702, 12.526], [1522659540000, 0.042733, 0.042764, 0.042701, 0.042704, 14.154], [1522659600000, 0.042706, 0.042764, 0.042706, 0.042764, 2.706], [1522659660000, 0.042718, 0.042718, 0.042707, 0.042708, 9.342], [1522659720000, 0.042708, 0.042764, 0.042705, 0.042705, 16.937], [1522659780000, 0.042706, 0.042735, 0.042706, 0.042707, 28.051], [1522659840000, 0.042708, 0.042764, 0.042707, 0.042709, 21.432], [1522659900000, 0.042736, 0.042764, 0.042708, 0.042708, 18.004], [1522659960000, 0.042764, 0.042764, 0.042708, 0.042708, 27.975], [1522660020000, 0.042735, 0.042735, 0.042706, 0.042706, 6.46], [1522660080000, 0.042703, 0.042732, 0.042701, 0.042701, 1.877], [1522660140000, 0.042701, 0.042701, 0.042701, 0.042701, 0.0], [1522660200000, 0.042702, 0.042764, 0.042699, 0.042699, 10.804], [1522660260000, 0.042733, 0.042764, 0.042702, 0.042702, 21.818], [1522660320000, 0.042738, 0.042764, 0.042702, 0.042702, 11.612], [1522660380000, 0.042764, 0.042764, 0.042702, 0.042702, 8.808], [1522660440000, 0.042702, 0.042764, 0.042702, 0.042702, 11.889], [1522660500000, 0.042702, 0.042764, 0.042702, 0.042702, 12.709], [1522660560000, 0.042764, 0.042764, 0.042702, 0.042703, 26.954], [1522660620000, 0.042702, 0.042733, 0.042702, 0.042703, 23.664], [1522660680000, 0.042704, 0.042734, 0.0427, 0.0427, 23.347], [1522660740000, 0.0427, 0.042763, 0.042699, 0.042703, 18.167], [1522660800000, 0.042733, 0.042733, 0.042703, 0.042703, 12.188], [1522660860000, 0.042733, 0.042733, 0.042703, 0.042703, 2.78], [1522660920000, 0.042732, 0.042733, 0.042701, 0.042701, 29.739], [1522660980000, 0.042764, 0.042764, 0.042701, 0.042701, 13.325], [1522661040000, 0.042701, 0.042702, 0.042701, 0.042701, 8.079], [1522661100000, 0.042701, 0.042867, 0.042701, 0.042747, 18.36], [1522661160000, 0.042874, 0.042874, 0.042775, 0.042775, 0.26], [1522661220000, 0.042773, 0.042824, 0.042773, 0.042775, 2.095], [1522661280000, 0.042796, 0.0428, 0.042795, 0.0428, 3.355], [1522661340000, 0.042797, 0.0428, 0.042797, 0.042797, 11.157], [1522661400000, 0.042797, 0.042875, 0.042797, 0.042799, 13.46], [1522661460000, 0.042836, 0.042875, 0.042794, 0.042794, 12.955], [1522661520000, 0.042834, 0.042875, 0.042794, 0.042796, 6.262], [1522661580000, 0.042796, 0.042836, 0.042796, 0.042796, 3.808], [1522661640000, 0.042802, 0.042802, 0.042802, 0.042802, 0.118], [1522661700000, 0.042802, 0.042802, 0.042802, 0.042802, 0.0], [1522661760000, 0.042837, 0.042844, 0.042801, 0.042814, 9.024], [1522661820000, 0.042802, 0.042905, 0.042802, 0.042804, 24.986], [1522661880000, 0.042854, 0.042949, 0.042802, 0.042844, 18.633], [1522661940000, 0.042949, 0.04295, 0.042842, 0.042844, 51.96], [1522662000000, 0.042844, 0.042949, 0.042844, 0.042949, 13.915], [1522662060000, 0.042844, 0.04295, 0.042844, 0.042846, 19.2], [1522662120000, 0.042846, 0.04295, 0.042845, 0.042845, 14.756], [1522662180000, 0.042896, 0.042948, 0.042845, 0.042845, 19.629], [1522662240000, 0.042896, 0.042945, 0.042807, 0.04281, 27.076], [1522662300000, 0.042815, 0.042884, 0.042781, 0.042884, 12.669], [1522662360000, 0.042776, 0.04291, 0.042776, 0.042856, 30.298], [1522662420000, 0.042816, 0.042909, 0.042777, 0.042909, 7.354], [1522662480000, 0.042793, 0.042793, 0.042793, 0.042793, 7.225], [1522662540000, 0.042789, 0.042839, 0.042777, 0.042777, 5.957], [1522662600000, 0.042839, 0.042839, 0.042773, 0.042773, 14.517], [1522662660000, 0.042773, 0.042856, 0.042773, 0.042774, 7.575], [1522662720000, 0.042774, 0.042853, 0.042774, 0.042774, 11.768], [1522662780000, 0.042809, 0.042809, 0.042774, 0.042774, 9.037], [1522662840000, 0.042791, 0.042791, 0.042774, 0.042774, 18.452], [1522662900000, 0.042782, 0.042782, 0.042774, 0.042774, 15.311], [1522662960000, 0.042774, 0.042841, 0.042774, 0.042841, 19.198], [1522663020000, 0.042774, 0.042782, 0.04267, 0.042688, 30.964], [1522663080000, 0.042781, 0.042786, 0.042692, 0.042694, 20.141], [1522663140000, 0.042837, 0.042837, 0.042837, 0.042837, 0.233], [1522663200000, 0.04284, 0.04287, 0.042709, 0.042709, 15.092], [1522663260000, 0.042734, 0.042734, 0.042725, 0.042725, 4.099], [1522663320000, 0.042724, 0.042729, 0.042705, 0.042705, 20.774], [1522663380000, 0.042696, 0.042789, 0.042584, 0.042663, 14.242], [1522663440000, 0.042639, 0.042791, 0.042637, 0.042789, 15.293], [1522663500000, 0.042773, 0.042787, 0.042764, 0.042786, 5.875], [1522663560000, 0.042787, 0.042787, 0.042786, 0.042786, 3.791], [1522663620000, 0.042786, 0.042787, 0.042786, 0.042787, 7.713], [1522663680000, 0.042693, 0.042787, 0.042693, 0.042785, 8.698], [1522663740000, 0.042794, 0.042794, 0.042732, 0.042786, 18.016], [1522663800000, 0.042796, 0.042797, 0.042685, 0.042796, 3.562], [1522663860000, 0.042666, 0.042737, 0.042665, 0.042665, 3.833], [1522663920000, 0.042665, 0.042722, 0.042629, 0.042722, 9.56], [1522663980000, 0.042735, 0.042768, 0.042735, 0.042768, 11.301], [1522664040000, 0.042769, 0.042778, 0.042704, 0.042778, 27.78], [1522664100000, 0.042795, 0.042796, 0.042781, 0.042795, 27.89], [1522664160000, 0.042795, 0.042795, 0.042769, 0.042775, 12.651], [1522664220000, 0.042775, 0.042775, 0.04272, 0.042775, 24.977], [1522664280000, 0.042772, 0.042793, 0.042772, 0.042772, 6.873], [1522664340000, 0.042719, 0.042771, 0.042667, 0.042771, 4.558], [1522664400000, 0.042772, 0.042794, 0.042772, 0.042794, 1.242], [1522664460000, 0.042668, 0.042793, 0.042668, 0.042793, 11.895], [1522664520000, 0.042737, 0.042793, 0.042684, 0.042684, 13.678], [1522664580000, 0.042793, 0.042793, 0.042684, 0.042684, 2.937], [1522664640000, 0.042733, 0.042733, 0.042678, 0.042678, 3.728], [1522664700000, 0.042678, 0.042784, 0.042674, 0.042674, 1.364], [1522664760000, 0.042675, 0.042709, 0.04267, 0.042671, 12.944], [1522664820000, 0.04267, 0.042733, 0.042591, 0.042727, 22.132], [1522664880000, 0.042654, 0.04271, 0.042602, 0.042706, 17.185], [1522664940000, 0.042596, 0.042708, 0.042594, 0.042708, 10.371], [1522665000000, 0.0426, 0.042706, 0.042561, 0.04268, 36.24], [1522665060000, 0.042673, 0.042683, 0.042596, 0.042597, 23.692], [1522665120000, 0.042597, 0.042638, 0.042596, 0.042598, 4.979], [1522665180000, 0.042598, 0.042682, 0.042598, 0.042682, 6.943], [1522665240000, 0.042638, 0.042677, 0.042598, 0.042598, 8.989], [1522665300000, 0.042598, 0.04268, 0.042595, 0.04268, 9.198], [1522665360000, 0.042595, 0.042646, 0.042472, 0.042601, 14.641], [1522665420000, 0.042599, 0.042601, 0.042581, 0.042581, 11.572], [1522665480000, 0.042602, 0.042627, 0.04258, 0.04258, 13.545], [1522665540000, 0.042626, 0.042628, 0.042582, 0.042628, 18.051], [1522665600000, 0.042626, 0.042626, 0.042626, 0.042626, 3.759], [1522665660000, 0.04258, 0.042626, 0.042513, 0.042514, 21.761], [1522665720000, 0.042567, 0.042567, 0.0424, 0.042401, 13.992], [1522665780000, 0.042512, 0.042512, 0.042512, 0.042512, 0.31], [1522665840000, 0.042495, 0.04251, 0.042495, 0.04251, 4.425], [1522665900000, 0.042509, 0.04251, 0.042343, 0.042387, 16.1], [1522665960000, 0.042489, 0.04249, 0.042358, 0.042486, 3.982], [1522666020000, 0.042487, 0.042511, 0.042486, 0.042511, 13.939], [1522666080000, 0.042516, 0.042556, 0.042421, 0.042556, 27.052], [1522666140000, 0.042554, 0.04257, 0.042447, 0.042567, 11.669], [1522666200000, 0.042571, 0.042571, 0.042496, 0.042571, 18.803], [1522666260000, 0.042566, 0.0426, 0.042527, 0.0426, 8.304], [1522666320000, 0.042637, 0.042658, 0.042517, 0.042658, 25.442], [1522666380000, 0.042658, 0.042683, 0.0426, 0.042683, 3.57], [1522666440000, 0.042683, 0.042683, 0.042573, 0.042573, 2.822], [1522666500000, 0.042573, 0.042573, 0.042573, 0.042573, 0.0], [1522666560000, 0.042595, 0.042595, 0.042594, 0.042594, 0.486], [1522666620000, 0.042656, 0.042712, 0.04259, 0.04259, 6.375], [1522666680000, 0.042594, 0.042708, 0.042591, 0.042702, 15.838], [1522666740000, 0.042703, 0.04277, 0.042658, 0.04277, 11.015], [1522666800000, 0.042765, 0.042796, 0.042727, 0.042765, 14.513], [1522666860000, 0.042765, 0.042833, 0.042765, 0.042805, 12.427], [1522666920000, 0.042833, 0.042833, 0.042805, 0.042805, 16.963], [1522666980000, 0.042831, 0.042872, 0.042805, 0.042805, 13.501], [1522667040000, 0.042867, 0.04288, 0.042805, 0.042805, 6.447], [1522667100000, 0.042805, 0.042886, 0.042805, 0.042886, 2.114], [1522667160000, 0.042806, 0.042884, 0.042806, 0.042881, 11.095], [1522667220000, 0.04288, 0.04288, 0.042807, 0.042807, 4.565], [1522667280000, 0.042878, 0.042878, 0.042807, 0.042877, 6.549], [1522667340000, 0.042877, 0.042877, 0.042806, 0.042876, 22.239], [1522667400000, 0.042842, 0.042877, 0.042807, 0.042869, 29.955], [1522667460000, 0.042807, 0.042849, 0.042807, 0.042849, 1.13], [1522667520000, 0.042808, 0.042849, 0.042808, 0.042847, 20.55], [1522667580000, 0.042849, 0.042849, 0.042706, 0.042706, 13.753], [1522667640000, 0.042706, 0.04278, 0.042626, 0.042626, 7.152], [1522667700000, 0.04263, 0.042729, 0.04263, 0.042729, 0.028], [1522667760000, 0.042727, 0.042748, 0.042631, 0.042731, 22.068], [1522667820000, 0.042745, 0.042746, 0.042743, 0.042746, 1.404], [1522667880000, 0.042774, 0.042777, 0.042774, 0.042777, 4.24], [1522667940000, 0.042774, 0.042774, 0.04265, 0.04265, 5.813], [1522668000000, 0.042653, 0.042786, 0.042653, 0.042783, 3.922], [1522668060000, 0.042784, 0.042784, 0.042781, 0.042781, 0.467], [1522668120000, 0.042788, 0.042788, 0.042674, 0.042784, 9.509], [1522668180000, 0.04272, 0.042788, 0.042657, 0.042786, 31.247], [1522668240000, 0.042782, 0.042783, 0.042663, 0.042665, 10.266], [1522668300000, 0.042665, 0.042757, 0.042656, 0.042656, 9.71], [1522668360000, 0.042755, 0.042755, 0.042655, 0.042656, 23.481], [1522668420000, 0.042756, 0.042756, 0.042655, 0.042655, 1.588], [1522668480000, 0.042759, 0.042759, 0.042759, 0.042759, 0.711], [1522668540000, 0.042759, 0.042869, 0.042759, 0.042869, 1.005], [1522668600000, 0.042868, 0.042868, 0.042868, 0.042868, 0.001], [1522668660000, 0.042867, 0.042868, 0.042761, 0.042763, 6.976], [1522668720000, 0.042865, 0.042865, 0.042865, 0.042865, 0.233], [1522668780000, 0.042748, 0.042853, 0.042706, 0.042714, 8.95], [1522668840000, 0.042774, 0.042829, 0.04272, 0.042828, 15.508], [1522668900000, 0.042829, 0.042839, 0.042706, 0.042706, 17.432], [1522668960000, 0.042828, 0.042857, 0.042828, 0.042856, 1.049], [1522669020000, 0.042855, 0.042898, 0.042757, 0.042898, 17.752], [1522669080000, 0.0429, 0.042988, 0.042882, 0.042897, 10.175], [1522669140000, 0.042935, 0.042935, 0.042881, 0.042881, 5.127], [1522669200000, 0.042903, 0.042946, 0.042899, 0.042899, 20.222], [1522669260000, 0.042935, 0.04297, 0.042868, 0.042872, 10.361], [1522669320000, 0.042923, 0.042972, 0.042864, 0.042967, 18.626], [1522669380000, 0.042918, 0.042973, 0.042864, 0.042864, 17.147], [1522669440000, 0.042863, 0.042979, 0.042851, 0.042979, 9.012], [1522669500000, 0.042978, 0.042985, 0.042978, 0.04298, 6.275], [1522669560000, 0.042985, 0.042985, 0.042979, 0.042981, 16.846], [1522669620000, 0.042982, 0.042985, 0.042866, 0.042866, 5.464], [1522669680000, 0.04298, 0.042985, 0.042867, 0.042985, 3.963], [1522669740000, 0.04299, 0.042999, 0.04299, 0.042999, 0.437], [1522669800000, 0.042999, 0.042999, 0.042893, 0.042999, 9.954], [1522669860000, 0.042999, 0.042999, 0.042999, 0.042999, 2.715], [1522669920000, 0.043, 0.043, 0.042999, 0.042999, 5.396], [1522669980000, 0.042999, 0.042999, 0.042999, 0.042999, 5.635], [1522670040000, 0.042999, 0.042999, 0.042999, 0.042999, 0.0], [1522670100000, 0.042999, 0.042999, 0.042927, 0.042929, 2.804], [1522670160000, 0.042929, 0.042937, 0.042929, 0.042937, 2.735], [1522670220000, 0.042938, 0.042938, 0.042938, 0.042938, 2.229], [1522670280000, 0.043, 0.043, 0.042946, 0.042946, 7.645], [1522670340000, 0.042956, 0.042977, 0.042956, 0.042956, 8.453], [1522670400000, 0.042955, 0.042996, 0.042882, 0.042889, 10.706], [1522670460000, 0.04287, 0.042927, 0.042866, 0.042868, 12.237], [1522670520000, 0.042868, 0.042868, 0.042867, 0.042867, 11.811], [1522670580000, 0.042867, 0.042958, 0.042867, 0.042867, 4.576], [1522670640000, 0.042867, 0.042868, 0.042867, 0.042868, 5.822], [1522670700000, 0.042868, 0.042913, 0.042868, 0.042868, 0.793], [1522670760000, 0.042918, 0.04292, 0.042868, 0.042871, 23.702], [1522670820000, 0.04287, 0.042969, 0.04287, 0.042969, 5.697], [1522670880000, 0.042867, 0.042917, 0.042867, 0.04287, 20.095], [1522670940000, 0.042965, 0.042966, 0.042869, 0.042876, 15.275], [1522671000000, 0.042971, 0.042971, 0.042967, 0.042967, 11.466], [1522671060000, 0.042969, 0.043, 0.042969, 0.043, 8.227], [1522671120000, 0.042997, 0.042997, 0.042891, 0.042891, 42.323], [1522671180000, 0.042891, 0.042891, 0.042878, 0.042878, 6.539], [1522671240000, 0.042884, 0.042884, 0.042866, 0.042866, 42.132], [1522671300000, 0.042872, 0.042877, 0.042867, 0.042867, 32.043], [1522671360000, 0.042867, 0.042877, 0.04278, 0.042794, 8.192], [1522671420000, 0.042876, 0.042891, 0.042766, 0.042889, 4.043], [1522671480000, 0.042889, 0.042889, 0.042889, 0.042889, 0.0], [1522671540000, 0.042808, 0.042808, 0.042766, 0.042766, 7.539], [1522671600000, 0.042808, 0.042808, 0.042765, 0.042765, 9.481], [1522671660000, 0.042808, 0.042808, 0.042764, 0.042766, 12.099], [1522671720000, 0.042766, 0.04285, 0.042766, 0.042766, 1.574], [1522671780000, 0.04282, 0.04282, 0.042763, 0.042766, 10.587], [1522671840000, 0.042806, 0.04287, 0.042721, 0.042796, 13.053], [1522671900000, 0.042796, 0.042796, 0.042796, 0.042796, 0.0], [1522671960000, 0.042714, 0.04276, 0.042714, 0.042724, 16.539], [1522672020000, 0.042724, 0.042724, 0.042722, 0.042722, 8.253], [1522672080000, 0.042724, 0.042796, 0.042723, 0.042725, 3.898], [1522672140000, 0.042724, 0.042824, 0.042724, 0.042724, 6.0], [1522672200000, 0.042724, 0.042724, 0.042724, 0.042724, 12.617], [1522672260000, 0.042724, 0.042824, 0.042724, 0.042822, 4.05], [1522672320000, 0.04282, 0.04282, 0.042724, 0.042725, 23.594], [1522672380000, 0.042771, 0.042771, 0.042723, 0.042724, 4.436], [1522672440000, 0.042774, 0.042774, 0.042724, 0.042724, 9.588], [1522672500000, 0.042724, 0.042724, 0.042724, 0.042724, 0.0], [1522672560000, 0.042731, 0.042824, 0.042724, 0.042724, 6.416], [1522672620000, 0.042774, 0.042825, 0.042724, 0.042728, 12.571], [1522672680000, 0.042728, 0.042817, 0.042728, 0.042817, 4.441], [1522672740000, 0.042779, 0.042829, 0.042729, 0.042729, 14.034], [1522672800000, 0.042779, 0.042829, 0.04273, 0.042829, 20.681], [1522672860000, 0.042828, 0.042828, 0.042826, 0.042826, 10.612], [1522672920000, 0.042827, 0.042827, 0.042714, 0.042823, 20.42], [1522672980000, 0.042824, 0.042826, 0.04277, 0.042826, 1.155], [1522673040000, 0.042721, 0.042824, 0.042714, 0.042714, 1.943], [1522673100000, 0.042815, 0.042816, 0.042714, 0.042714, 15.907], [1522673160000, 0.042702, 0.042702, 0.04263, 0.042695, 0.637], [1522673220000, 0.042695, 0.042702, 0.042695, 0.042702, 0.082], [1522673280000, 0.04263, 0.042692, 0.042601, 0.042681, 4.023], [1522673340000, 0.042629, 0.042644, 0.042629, 0.042644, 16.423], [1522673400000, 0.042644, 0.042644, 0.042629, 0.042644, 10.554], [1522673460000, 0.042643, 0.042643, 0.042643, 0.042643, 1.408], [1522673520000, 0.042643, 0.042643, 0.04263, 0.04263, 13.39], [1522673580000, 0.042635, 0.04264, 0.04263, 0.042639, 32.314], [1522673640000, 0.042639, 0.042641, 0.04263, 0.042641, 8.382], [1522673700000, 0.042668, 0.042668, 0.042641, 0.042641, 23.219], [1522673760000, 0.042667, 0.042684, 0.042641, 0.042684, 4.581], [1522673820000, 0.042684, 0.042684, 0.042684, 0.042684, 0.0], [1522673880000, 0.042683, 0.042683, 0.042683, 0.042683, 0.163], [1522673940000, 0.042683, 0.042684, 0.042683, 0.042684, 1.153], [1522674000000, 0.042683, 0.042683, 0.042683, 0.042683, 0.026], [1522674060000, 0.042684, 0.042684, 0.042641, 0.042641, 0.794], [1522674120000, 0.04264, 0.042683, 0.042584, 0.042586, 28.042], [1522674180000, 0.042586, 0.042586, 0.042586, 0.042586, 11.78], [1522674240000, 0.042586, 0.042683, 0.042585, 0.042586, 4.528], [1522674300000, 0.042634, 0.042634, 0.042586, 0.042586, 11.792], [1522674360000, 0.042636, 0.042636, 0.04259, 0.04259, 10.946], [1522674420000, 0.04259, 0.04259, 0.04259, 0.04259, 0.0], [1522674480000, 0.042683, 0.042683, 0.042683, 0.042683, 0.398], [1522674540000, 0.0426, 0.042602, 0.0426, 0.042602, 3.266], [1522674600000, 0.042603, 0.042695, 0.0426, 0.0426, 8.752], [1522674660000, 0.042602, 0.042693, 0.042602, 0.042613, 22.575], [1522674720000, 0.042693, 0.042694, 0.042615, 0.042694, 12.548], [1522674780000, 0.042654, 0.042695, 0.042615, 0.042694, 13.801], [1522674840000, 0.042615, 0.042615, 0.042584, 0.042584, 11.776], [1522674900000, 0.042581, 0.042614, 0.042581, 0.042614, 7.873], [1522674960000, 0.042601, 0.042614, 0.042601, 0.042601, 12.406], [1522675020000, 0.042614, 0.042615, 0.042614, 0.042614, 0.194], [1522675080000, 0.042615, 0.042718, 0.042615, 0.042658, 21.628], [1522675140000, 0.04276, 0.04276, 0.042638, 0.042638, 0.922], [1522675200000, 0.042651, 0.042759, 0.042643, 0.042759, 5.446], [1522675260000, 0.042705, 0.042706, 0.042653, 0.042653, 24.389], [1522675320000, 0.042656, 0.042656, 0.042654, 0.042655, 3.011], [1522675380000, 0.042646, 0.042704, 0.042646, 0.04265, 6.798], [1522675440000, 0.042647, 0.042752, 0.042647, 0.042752, 0.203], [1522675500000, 0.042752, 0.042752, 0.042752, 0.042752, 0.0], [1522675560000, 0.042749, 0.042749, 0.042601, 0.042601, 31.323], [1522675620000, 0.042645, 0.042645, 0.042601, 0.042601, 12.195], [1522675680000, 0.042602, 0.042641, 0.042602, 0.042602, 4.988], [1522675740000, 0.042603, 0.042679, 0.042603, 0.042678, 22.256], [1522675800000, 0.042678, 0.042679, 0.042603, 0.042679, 12.041], [1522675860000, 0.042678, 0.042688, 0.042604, 0.042604, 11.08], [1522675920000, 0.042604, 0.042687, 0.042604, 0.042687, 11.743], [1522675980000, 0.042686, 0.042691, 0.042605, 0.04269, 17.598], [1522676040000, 0.042701, 0.042726, 0.042636, 0.042724, 4.221], [1522676100000, 0.042729, 0.04274, 0.042641, 0.042645, 24.946], [1522676160000, 0.042722, 0.042756, 0.042722, 0.042755, 1.885], [1522676220000, 0.04275, 0.042756, 0.042724, 0.042724, 8.094], [1522676280000, 0.0427, 0.0427, 0.0427, 0.0427, 0.155], [1522676340000, 0.042727, 0.042758, 0.042719, 0.04272, 22.256], [1522676400000, 0.042719, 0.042753, 0.042668, 0.04272, 19.337], [1522676460000, 0.042667, 0.042754, 0.042667, 0.042754, 7.55], [1522676520000, 0.042757, 0.042757, 0.042675, 0.042675, 7.653], [1522676580000, 0.042757, 0.042757, 0.042675, 0.042756, 21.496], [1522676640000, 0.042756, 0.042766, 0.042693, 0.042697, 17.787], [1522676700000, 0.0427, 0.042756, 0.0427, 0.0427, 3.167], [1522676760000, 0.042701, 0.042829, 0.042701, 0.042829, 15.986], [1522676820000, 0.0428, 0.042829, 0.042772, 0.042794, 9.965], [1522676880000, 0.042762, 0.042828, 0.042756, 0.042757, 19.093], [1522676940000, 0.042728, 0.042829, 0.04271, 0.04271, 4.688], [1522677000000, 0.042722, 0.042722, 0.042682, 0.042682, 2.777], [1522677060000, 0.042682, 0.042682, 0.042682, 0.042682, 0.0], [1522677120000, 0.042694, 0.042806, 0.042674, 0.042674, 2.697], [1522677180000, 0.042806, 0.042806, 0.042806, 0.042806, 0.002], [1522677240000, 0.042806, 0.042806, 0.04269, 0.04269, 0.942], [1522677300000, 0.0427, 0.0427, 0.042699, 0.0427, 4.997], [1522677360000, 0.0427, 0.042751, 0.042699, 0.042751, 2.698], [1522677420000, 0.042708, 0.042781, 0.042708, 0.042781, 2.15], [1522677480000, 0.042801, 0.042801, 0.042702, 0.042801, 4.235], [1522677540000, 0.042801, 0.042801, 0.042668, 0.042668, 10.021], [1522677600000, 0.042797, 0.04284, 0.042674, 0.04284, 14.428], [1522677660000, 0.04284, 0.043424, 0.04283, 0.043424, 55.803], [1522677720000, 0.043424, 0.0438, 0.043218, 0.04366, 73.182], [1522677780000, 0.043664, 0.043875, 0.043663, 0.043875, 11.028], [1522677840000, 0.0439, 0.043908, 0.043663, 0.043714, 44.741], [1522677900000, 0.043714, 0.044444, 0.043712, 0.044271, 172.477], [1522677960000, 0.04427, 0.044444, 0.044269, 0.044304, 28.448], [1522678020000, 0.044305, 0.044403, 0.044241, 0.044247, 53.544], [1522678080000, 0.044247, 0.0446, 0.044224, 0.044528, 76.608], [1522678140000, 0.044494, 0.0446, 0.044494, 0.044529, 26.401], [1522678200000, 0.044498, 0.044512, 0.044441, 0.044441, 20.317], [1522678260000, 0.044441, 0.044564, 0.044441, 0.044515, 40.748], [1522678320000, 0.044564, 0.044604, 0.044516, 0.04452, 55.562], [1522678380000, 0.044515, 0.044618, 0.044515, 0.044515, 4.35], [1522678440000, 0.044577, 0.044577, 0.044515, 0.044566, 24.035], [1522678500000, 0.044541, 0.045, 0.04454, 0.044697, 85.897], [1522678560000, 0.044696, 0.044696, 0.044252, 0.044434, 139.681], [1522678620000, 0.044252, 0.044405, 0.04382, 0.043953, 136.313], [1522678680000, 0.04398, 0.04399, 0.043771, 0.0439, 16.639], [1522678740000, 0.043879, 0.04388, 0.043871, 0.043872, 7.527], [1522678800000, 0.04377, 0.043863, 0.043648, 0.043757, 17.924], [1522678860000, 0.043757, 0.043757, 0.043454, 0.043708, 49.099], [1522678920000, 0.043705, 0.043705, 0.04349, 0.043627, 4.973], [1522678980000, 0.043506, 0.043628, 0.043458, 0.043628, 6.107], [1522679040000, 0.043622, 0.043622, 0.04347, 0.043541, 18.398], [1522679100000, 0.043498, 0.043538, 0.043412, 0.043412, 16.701], [1522679160000, 0.043419, 0.043533, 0.043418, 0.043533, 3.8], [1522679220000, 0.043423, 0.043423, 0.043422, 0.043422, 3.076], [1522679280000, 0.043422, 0.043422, 0.043422, 0.043422, 2.029], [1522679340000, 0.043423, 0.043453, 0.043373, 0.043396, 42.462], [1522679400000, 0.043381, 0.04345, 0.043381, 0.04345, 19.258], [1522679460000, 0.043416, 0.043453, 0.043382, 0.043382, 22.661], [1522679520000, 0.043453, 0.043453, 0.043383, 0.043453, 10.555], [1522679580000, 0.043453, 0.043553, 0.043435, 0.043548, 12.012], [1522679640000, 0.043541, 0.043544, 0.043453, 0.043542, 17.097], [1522679700000, 0.043542, 0.043603, 0.043542, 0.043603, 3.08], [1522679760000, 0.043554, 0.043637, 0.043553, 0.043553, 4.285], [1522679820000, 0.043554, 0.043554, 0.043453, 0.043472, 8.562], [1522679880000, 0.043481, 0.043481, 0.043454, 0.043454, 20.25], [1522679940000, 0.04346, 0.043469, 0.043441, 0.04346, 11.16], [1522680000000, 0.043442, 0.04345, 0.04341, 0.043433, 11.326], [1522680060000, 0.043433, 0.043511, 0.043433, 0.043451, 6.937], [1522680120000, 0.043452, 0.043452, 0.043381, 0.043381, 7.729], [1522680180000, 0.043489, 0.043489, 0.043261, 0.043382, 6.641], [1522680240000, 0.043299, 0.043299, 0.043239, 0.043256, 0.436], [1522680300000, 0.04342, 0.043424, 0.043303, 0.043303, 4.69], [1522680360000, 0.043381, 0.043381, 0.043304, 0.043304, 1.807], [1522680420000, 0.043304, 0.043359, 0.043304, 0.043357, 0.918], [1522680480000, 0.043348, 0.043348, 0.043305, 0.043345, 8.699], [1522680540000, 0.043341, 0.043345, 0.043305, 0.043345, 8.987], [1522680600000, 0.043344, 0.043345, 0.043342, 0.043342, 2.451], [1522680660000, 0.043341, 0.043364, 0.043341, 0.043345, 24.045], [1522680720000, 0.043391, 0.043438, 0.043391, 0.043438, 29.739], [1522680780000, 0.043459, 0.043459, 0.043448, 0.043458, 29.515], [1522680840000, 0.043451, 0.043464, 0.043451, 0.043464, 29.761], [1522680900000, 0.043464, 0.043464, 0.043463, 0.043463, 3.934], [1522680960000, 0.043498, 0.043507, 0.04348, 0.043507, 13.84], [1522681020000, 0.043463, 0.043463, 0.043405, 0.043462, 7.847], [1522681080000, 0.043463, 0.043463, 0.043462, 0.043462, 0.886], [1522681140000, 0.043462, 0.043462, 0.04335, 0.04335, 0.45], [1522681200000, 0.043456, 0.043463, 0.043456, 0.043463, 15.326], [1522681260000, 0.043458, 0.043462, 0.043345, 0.043346, 11.327], [1522681320000, 0.043346, 0.043404, 0.043345, 0.043346, 18.651], [1522681380000, 0.043347, 0.043347, 0.043346, 0.043346, 4.362], [1522681440000, 0.043348, 0.043449, 0.043305, 0.043446, 36.148], [1522681500000, 0.043436, 0.043436, 0.043433, 0.043433, 7.719], [1522681560000, 0.043435, 0.043435, 0.04337, 0.043434, 9.872], [1522681620000, 0.043434, 0.043434, 0.043373, 0.043434, 8.559], [1522681680000, 0.043428, 0.043445, 0.043428, 0.043445, 6.225], [1522681740000, 0.043441, 0.043441, 0.043377, 0.043433, 15.411], [1522681800000, 0.043316, 0.043433, 0.043261, 0.043346, 1.629], [1522681860000, 0.043421, 0.043439, 0.043221, 0.043221, 6.406], [1522681920000, 0.043237, 0.043412, 0.043233, 0.043235, 1.404], [1522681980000, 0.043319, 0.043397, 0.04318, 0.043257, 9.755], [1522682040000, 0.04326, 0.043281, 0.043259, 0.043281, 0.736], [1522682100000, 0.043278, 0.043278, 0.043278, 0.043278, 0.35], [1522682160000, 0.043268, 0.04327, 0.043171, 0.043171, 17.005], [1522682220000, 0.04317, 0.043248, 0.042918, 0.043193, 24.034], [1522682280000, 0.043209, 0.043252, 0.043209, 0.043209, 3.811], [1522682340000, 0.043205, 0.04321, 0.043193, 0.04321, 17.87], [1522682400000, 0.043192, 0.043193, 0.043165, 0.043165, 11.155], [1522682460000, 0.043175, 0.043176, 0.043113, 0.043129, 7.512], [1522682520000, 0.043057, 0.043195, 0.043057, 0.043195, 2.32], [1522682580000, 0.043195, 0.043195, 0.043195, 0.043195, 0.0], [1522682640000, 0.043195, 0.043195, 0.043059, 0.043059, 9.322], [1522682700000, 0.043195, 0.043195, 0.043194, 0.043194, 0.918], [1522682760000, 0.043195, 0.043201, 0.043072, 0.0432, 7.655], [1522682820000, 0.043218, 0.043218, 0.043201, 0.043201, 8.234], [1522682880000, 0.04321, 0.043219, 0.0432, 0.043201, 16.195], [1522682940000, 0.043082, 0.043143, 0.043072, 0.043072, 1.979], [1522683000000, 0.043215, 0.043216, 0.043215, 0.043216, 6.756], [1522683060000, 0.043216, 0.043218, 0.043215, 0.043215, 15.115], [1522683120000, 0.043157, 0.043219, 0.043105, 0.043218, 16.373], [1522683180000, 0.043162, 0.043217, 0.043162, 0.043217, 11.086], [1522683240000, 0.043165, 0.043217, 0.043112, 0.043217, 20.617], [1522683300000, 0.043117, 0.043217, 0.043071, 0.043212, 11.962], [1522683360000, 0.04321, 0.043212, 0.04315, 0.043212, 17.232], [1522683420000, 0.043101, 0.043211, 0.043101, 0.043208, 14.124], [1522683480000, 0.043208, 0.043208, 0.04315, 0.043201, 15.527], [1522683540000, 0.0432, 0.0432, 0.043041, 0.043182, 9.72], [1522683600000, 0.043, 0.043127, 0.043, 0.043127, 5.784], [1522683660000, 0.043127, 0.043129, 0.042975, 0.043129, 24.046], [1522683720000, 0.0431, 0.043168, 0.043071, 0.043168, 48.85], [1522683780000, 0.043136, 0.043218, 0.043136, 0.043218, 4.478], [1522683840000, 0.043218, 0.043219, 0.043141, 0.043141, 7.792], [1522683900000, 0.04318, 0.043219, 0.043141, 0.043219, 8.186], [1522683960000, 0.043219, 0.043219, 0.043152, 0.043152, 9.517], [1522684020000, 0.043218, 0.043218, 0.043153, 0.043153, 5.812], [1522684080000, 0.04321, 0.04321, 0.043136, 0.043136, 10.122], [1522684140000, 0.043135, 0.043135, 0.043048, 0.043135, 23.649], [1522684200000, 0.043135, 0.043189, 0.043085, 0.043189, 10.791], [1522684260000, 0.043162, 0.043162, 0.043043, 0.043043, 15.547], [1522684320000, 0.043079, 0.043135, 0.04303, 0.043135, 10.766], [1522684380000, 0.043031, 0.043081, 0.043026, 0.043031, 12.179], [1522684440000, 0.043026, 0.043031, 0.043026, 0.04303, 37.178], [1522684500000, 0.043025, 0.04303, 0.043025, 0.043025, 28.529], [1522684560000, 0.043027, 0.04303, 0.043026, 0.043026, 12.633], [1522684620000, 0.043029, 0.04303, 0.043026, 0.043026, 13.74], [1522684680000, 0.04303, 0.04303, 0.043026, 0.043026, 10.374], [1522684740000, 0.043028, 0.04303, 0.043026, 0.043027, 17.985], [1522684800000, 0.043027, 0.04303, 0.043026, 0.043028, 25.124], [1522684860000, 0.04303, 0.043135, 0.043027, 0.043028, 21.481], [1522684920000, 0.043082, 0.043135, 0.043029, 0.043092, 20.098], [1522684980000, 0.043093, 0.043118, 0.043093, 0.043101, 29.902], [1522685040000, 0.043118, 0.043135, 0.04303, 0.04303, 23.036], [1522685100000, 0.043065, 0.0431, 0.043031, 0.043034, 24.179], [1522685160000, 0.043034, 0.043034, 0.043034, 0.043034, 0.0], [1522685220000, 0.043107, 0.043169, 0.043107, 0.043169, 7.94], [1522685280000, 0.043111, 0.043185, 0.043036, 0.043036, 7.406], [1522685340000, 0.043036, 0.043036, 0.043036, 0.043036, 0.0], [1522685400000, 0.043136, 0.043136, 0.043135, 0.043136, 6.698], [1522685460000, 0.043152, 0.043152, 0.043031, 0.043031, 22.316], [1522685520000, 0.043111, 0.043123, 0.043111, 0.043111, 8.231], [1522685580000, 0.043114, 0.043114, 0.043111, 0.043111, 12.744], [1522685640000, 0.043122, 0.043122, 0.043111, 0.043111, 20.719], [1522685700000, 0.043122, 0.043134, 0.043111, 0.043111, 35.776], [1522685760000, 0.043033, 0.043113, 0.043033, 0.043109, 10.913], [1522685820000, 0.043132, 0.043133, 0.043033, 0.043033, 2.966], [1522685880000, 0.043035, 0.043131, 0.043035, 0.043131, 33.643], [1522685940000, 0.043109, 0.043131, 0.043089, 0.04313, 25.447], [1522686000000, 0.04313, 0.04313, 0.043036, 0.043084, 35.218], [1522686060000, 0.043039, 0.04321, 0.043039, 0.043048, 9.159], [1522686120000, 0.043048, 0.043121, 0.043048, 0.043049, 13.07], [1522686180000, 0.043058, 0.043193, 0.043054, 0.043193, 0.991], [1522686240000, 0.043194, 0.043223, 0.043055, 0.043194, 21.282], [1522686300000, 0.04309, 0.043091, 0.04309, 0.043091, 6.29], [1522686360000, 0.043091, 0.043166, 0.043091, 0.043096, 13.819], [1522686420000, 0.043167, 0.043167, 0.043095, 0.043098, 29.219], [1522686480000, 0.043162, 0.043226, 0.043098, 0.043226, 26.909], [1522686540000, 0.043161, 0.043161, 0.043098, 0.043151, 3.773], [1522686600000, 0.043217, 0.043219, 0.043171, 0.043218, 15.723], [1522686660000, 0.043215, 0.043216, 0.043215, 0.043216, 2.989], [1522686720000, 0.043216, 0.043216, 0.043216, 0.043216, 0.0], [1522686780000, 0.043166, 0.043206, 0.043126, 0.04315, 13.831], [1522686840000, 0.043151, 0.043151, 0.043098, 0.04315, 21.943], [1522686900000, 0.04315, 0.043214, 0.04315, 0.043214, 17.558], [1522686960000, 0.043216, 0.043238, 0.043151, 0.043211, 6.157], [1522687020000, 0.04321, 0.043211, 0.04321, 0.043211, 3.786], [1522687080000, 0.043183, 0.043211, 0.043157, 0.043211, 7.543], [1522687140000, 0.04321, 0.043211, 0.04321, 0.043211, 0.615], [1522687200000, 0.043182, 0.04321, 0.043182, 0.04321, 9.995], [1522687260000, 0.043184, 0.04321, 0.04315, 0.043151, 12.875], [1522687320000, 0.043153, 0.043211, 0.043153, 0.04321, 7.752], [1522687380000, 0.043153, 0.043199, 0.043153, 0.043199, 24.506], [1522687440000, 0.043199, 0.043199, 0.043153, 0.04319, 8.579], [1522687500000, 0.04317, 0.043189, 0.04317, 0.043189, 24.564], [1522687560000, 0.043185, 0.043185, 0.043153, 0.043153, 14.002], [1522687620000, 0.043183, 0.043183, 0.043155, 0.043155, 2.516], [1522687680000, 0.043184, 0.043185, 0.043183, 0.043185, 33.566], [1522687740000, 0.043169, 0.043185, 0.043155, 0.043155, 12.052], [1522687800000, 0.043169, 0.043184, 0.043169, 0.043184, 25.932], [1522687860000, 0.043184, 0.043184, 0.043184, 0.043184, 0.0], [1522687920000, 0.043184, 0.043184, 0.043184, 0.043184, 0.0], [1522687980000, 0.043184, 0.043185, 0.04315, 0.04315, 7.413], [1522688040000, 0.043148, 0.043148, 0.043097, 0.043136, 3.951], [1522688100000, 0.043135, 0.043152, 0.043025, 0.043137, 38.305], [1522688160000, 0.043153, 0.043153, 0.04305, 0.043051, 27.591], [1522688220000, 0.043144, 0.043144, 0.043136, 0.043136, 8.751], [1522688280000, 0.043136, 0.043153, 0.043136, 0.043136, 26.993], [1522688340000, 0.043136, 0.043152, 0.04305, 0.043152, 5.435], [1522688400000, 0.043105, 0.043153, 0.043057, 0.043058, 13.144], [1522688460000, 0.043057, 0.043153, 0.043014, 0.043152, 0.943], [1522688520000, 0.043153, 0.043153, 0.043153, 0.043153, 0.231], [1522688580000, 0.043152, 0.043152, 0.043013, 0.043152, 2.766], [1522688640000, 0.043152, 0.043152, 0.04314, 0.04314, 9.271], [1522688700000, 0.04314, 0.043173, 0.043041, 0.04316, 25.548], [1522688760000, 0.04316, 0.04316, 0.04316, 0.04316, 0.0], [1522688820000, 0.04316, 0.04316, 0.04316, 0.04316, 0.0], [1522688880000, 0.043159, 0.043159, 0.043159, 0.043159, 0.069], [1522688940000, 0.043159, 0.043159, 0.04303, 0.043159, 0.526], [1522689000000, 0.043159, 0.043159, 0.043036, 0.043159, 4.428], [1522689060000, 0.04304, 0.04316, 0.04301, 0.043158, 16.734], [1522689120000, 0.043159, 0.043159, 0.042759, 0.042845, 60.296], [1522689180000, 0.043137, 0.043158, 0.042974, 0.043158, 58.724], [1522689240000, 0.043159, 0.043159, 0.043017, 0.043158, 31.362], [1522689300000, 0.043031, 0.043159, 0.042724, 0.043157, 49.032], [1522689360000, 0.043102, 0.043102, 0.043059, 0.0431, 2.953], [1522689420000, 0.04294, 0.043011, 0.042638, 0.043011, 26.876], [1522689480000, 0.042922, 0.043011, 0.042922, 0.043011, 6.034], [1522689540000, 0.043009, 0.043041, 0.043007, 0.043041, 51.705], [1522689600000, 0.042932, 0.043041, 0.042738, 0.042827, 39.691], [1522689660000, 0.043039, 0.04304, 0.042848, 0.04304, 4.696], [1522689720000, 0.042897, 0.043048, 0.042791, 0.042912, 50.641], [1522689780000, 0.042915, 0.042963, 0.04264, 0.042854, 27.574], [1522689840000, 0.042962, 0.042962, 0.042855, 0.042959, 10.984], [1522689900000, 0.042959, 0.042959, 0.042959, 0.042959, 2.491], [1522689960000, 0.042867, 0.042959, 0.042866, 0.042867, 9.012], [1522690020000, 0.04296, 0.043028, 0.042869, 0.043028, 3.431], [1522690080000, 0.043028, 0.043067, 0.043028, 0.043067, 0.161], [1522690140000, 0.04307, 0.043087, 0.042925, 0.043087, 6.953], [1522690200000, 0.04308, 0.043088, 0.042932, 0.043088, 26.523], [1522690260000, 0.042966, 0.042971, 0.042966, 0.042971, 0.636], [1522690320000, 0.043087, 0.043087, 0.042971, 0.04308, 6.586], [1522690380000, 0.043031, 0.043088, 0.042976, 0.042977, 35.184], [1522690440000, 0.043088, 0.043088, 0.042976, 0.042977, 12.137], [1522690500000, 0.042978, 0.042978, 0.042978, 0.042978, 0.997], [1522690560000, 0.042985, 0.043088, 0.042985, 0.043088, 1.36], [1522690620000, 0.04308, 0.043088, 0.042992, 0.042993, 7.665], [1522690680000, 0.043088, 0.043088, 0.042994, 0.042994, 1.515], [1522690740000, 0.042993, 0.043088, 0.042992, 0.042992, 4.752], [1522690800000, 0.043088, 0.043141, 0.042993, 0.043141, 12.8], [1522690860000, 0.04314, 0.04315, 0.042919, 0.043074, 11.487], [1522690920000, 0.043151, 0.043151, 0.042974, 0.043145, 2.113], [1522690980000, 0.042994, 0.043156, 0.04298, 0.043156, 25.894], [1522691040000, 0.043157, 0.043157, 0.043151, 0.043152, 6.222], [1522691100000, 0.043016, 0.043151, 0.043016, 0.043151, 7.308], [1522691160000, 0.043028, 0.043152, 0.042968, 0.043151, 49.966], [1522691220000, 0.043152, 0.043152, 0.042955, 0.043151, 55.864], [1522691280000, 0.042981, 0.04315, 0.042937, 0.042953, 30.364], [1522691340000, 0.042953, 0.043132, 0.042917, 0.043113, 48.875], [1522691400000, 0.042938, 0.043079, 0.04291, 0.04292, 10.401], [1522691460000, 0.043072, 0.043072, 0.042818, 0.042818, 6.494], [1522691520000, 0.042933, 0.042937, 0.042878, 0.042937, 11.429], [1522691580000, 0.042937, 0.043035, 0.04276, 0.043035, 16.799], [1522691640000, 0.043035, 0.04312, 0.042994, 0.043032, 26.854], [1522691700000, 0.043032, 0.043129, 0.042993, 0.043129, 23.135], [1522691760000, 0.043128, 0.04313, 0.043128, 0.04313, 0.601], [1522691820000, 0.043129, 0.043129, 0.043129, 0.043129, 0.085], [1522691880000, 0.04301, 0.043129, 0.04287, 0.043119, 4.5], [1522691940000, 0.04308, 0.043124, 0.042862, 0.043117, 9.896], [1522692000000, 0.042993, 0.043118, 0.042954, 0.043118, 11.521], [1522692060000, 0.042971, 0.043129, 0.042914, 0.043129, 4.428], [1522692120000, 0.043129, 0.04313, 0.042916, 0.043125, 13.101], [1522692180000, 0.043115, 0.043123, 0.043046, 0.043046, 8.09], [1522692240000, 0.043048, 0.04313, 0.042946, 0.04313, 7.152], [1522692300000, 0.042989, 0.04313, 0.042989, 0.04313, 0.212], [1522692360000, 0.042993, 0.04313, 0.042993, 0.04313, 7.579], [1522692420000, 0.043078, 0.043131, 0.043078, 0.04313, 12.135], [1522692480000, 0.043131, 0.043131, 0.043131, 0.043131, 2.52], [1522692540000, 0.043131, 0.043132, 0.043018, 0.043129, 2.885], [1522692600000, 0.043129, 0.043129, 0.043129, 0.043129, 2.468], [1522692660000, 0.043019, 0.04313, 0.042961, 0.04313, 13.792], [1522692720000, 0.043117, 0.043128, 0.042998, 0.043128, 4.831], [1522692780000, 0.043017, 0.043129, 0.043017, 0.043129, 8.547], [1522692840000, 0.043128, 0.043129, 0.043128, 0.043129, 16.121], [1522692900000, 0.043022, 0.04313, 0.043011, 0.043011, 0.915], [1522692960000, 0.043009, 0.043129, 0.042999, 0.043001, 4.809], [1522693020000, 0.043, 0.043013, 0.043, 0.043012, 16.002], [1522693080000, 0.043, 0.043013, 0.043, 0.043012, 13.05], [1522693140000, 0.043011, 0.043012, 0.042873, 0.042873, 9.626], [1522693200000, 0.043012, 0.043012, 0.042855, 0.043012, 15.713], [1522693260000, 0.042952, 0.04301, 0.042952, 0.04301, 13.252], [1522693320000, 0.04301, 0.04301, 0.043009, 0.043009, 3.684], [1522693380000, 0.04301, 0.04315, 0.042943, 0.04315, 27.698], [1522693440000, 0.043157, 0.043158, 0.043157, 0.043158, 0.546], [1522693500000, 0.043073, 0.043157, 0.043037, 0.043037, 9.895], [1522693560000, 0.043104, 0.043158, 0.04305, 0.04305, 9.853], [1522693620000, 0.04305, 0.043199, 0.04305, 0.043199, 1.049], [1522693680000, 0.043199, 0.043199, 0.043058, 0.043198, 12.879], [1522693740000, 0.043198, 0.043199, 0.043198, 0.043199, 1.428], [1522693800000, 0.043199, 0.043199, 0.043074, 0.043199, 12.564], [1522693860000, 0.043216, 0.043242, 0.043082, 0.043242, 13.224], [1522693920000, 0.043243, 0.043265, 0.043142, 0.043265, 1.402], [1522693980000, 0.043265, 0.04336, 0.043163, 0.04336, 15.034], [1522694040000, 0.043358, 0.043358, 0.043166, 0.043186, 7.744], [1522694100000, 0.043358, 0.043358, 0.043203, 0.043354, 2.767], [1522694160000, 0.043209, 0.043352, 0.043141, 0.043344, 19.534], [1522694220000, 0.043343, 0.043345, 0.043178, 0.043345, 8.322], [1522694280000, 0.043345, 0.043345, 0.043193, 0.043345, 0.7], [1522694340000, 0.0432, 0.043345, 0.0432, 0.043345, 7.64], [1522694400000, 0.04326, 0.04336, 0.043259, 0.043259, 22.459], [1522694460000, 0.04326, 0.04326, 0.04326, 0.04326, 2.862], [1522694520000, 0.043356, 0.043356, 0.043261, 0.043265, 19.105], [1522694580000, 0.04326, 0.043356, 0.043259, 0.043259, 30.013], [1522694640000, 0.043307, 0.043357, 0.043259, 0.043357, 4.423], [1522694700000, 0.043315, 0.043359, 0.043263, 0.043359, 10.242], [1522694760000, 0.043265, 0.04336, 0.043263, 0.043359, 8.545], [1522694820000, 0.043359, 0.043359, 0.043264, 0.043358, 19.134], [1522694880000, 0.043312, 0.04336, 0.043264, 0.043321, 20.757], [1522694940000, 0.043287, 0.043287, 0.043263, 0.043263, 4.567], [1522695000000, 0.043265, 0.043312, 0.043265, 0.043265, 9.179], [1522695060000, 0.043265, 0.043315, 0.043265, 0.043271, 8.919], [1522695120000, 0.043275, 0.04336, 0.043267, 0.043267, 5.387], [1522695180000, 0.043267, 0.043267, 0.043267, 0.043267, 0.0], [1522695240000, 0.04332, 0.04332, 0.043279, 0.043279, 26.352], [1522695300000, 0.04333, 0.04333, 0.043279, 0.04328, 8.409], [1522695360000, 0.043328, 0.043329, 0.043296, 0.043301, 14.758], [1522695420000, 0.043299, 0.04336, 0.043297, 0.04336, 15.807], [1522695480000, 0.043297, 0.043306, 0.043297, 0.043306, 2.641], [1522695540000, 0.043306, 0.043362, 0.043297, 0.043298, 12.711], [1522695600000, 0.043369, 0.043537, 0.04331, 0.043537, 33.102], [1522695660000, 0.043392, 0.043557, 0.043392, 0.043473, 0.633], [1522695720000, 0.043481, 0.043481, 0.043481, 0.043481, 6.648], [1522695780000, 0.043535, 0.043562, 0.043508, 0.043511, 20.126], [1522695840000, 0.043515, 0.043599, 0.043515, 0.043572, 6.927], [1522695900000, 0.043599, 0.043599, 0.043571, 0.043574, 16.354], [1522695960000, 0.043571, 0.043599, 0.043525, 0.043525, 17.016], [1522696020000, 0.043558, 0.043558, 0.043504, 0.043504, 1.123], [1522696080000, 0.043554, 0.043556, 0.043554, 0.043556, 0.474], [1522696140000, 0.04355, 0.04355, 0.04355, 0.04355, 0.462], [1522696200000, 0.043558, 0.043599, 0.043558, 0.04356, 6.085], [1522696260000, 0.043559, 0.043578, 0.043557, 0.043557, 12.569], [1522696320000, 0.043559, 0.043559, 0.043559, 0.043559, 1.508], [1522696380000, 0.043599, 0.043599, 0.043556, 0.043556, 13.169], [1522696440000, 0.043557, 0.043599, 0.043537, 0.043537, 1.883], [1522696500000, 0.04354, 0.04354, 0.04354, 0.04354, 3.464], [1522696560000, 0.043554, 0.043554, 0.043554, 0.043554, 0.404], [1522696620000, 0.043575, 0.043575, 0.043551, 0.043551, 4.36], [1522696680000, 0.043561, 0.043561, 0.04354, 0.04354, 13.063], [1522696740000, 0.0436, 0.0436, 0.043551, 0.043553, 9.559], [1522696800000, 0.043553, 0.043553, 0.043553, 0.043553, 0.0], [1522696860000, 0.043569, 0.04361, 0.043569, 0.04361, 7.017], [1522696920000, 0.04361, 0.043675, 0.04361, 0.043617, 1.022], [1522696980000, 0.043617, 0.043617, 0.043617, 0.043617, 0.51], [1522697040000, 0.043611, 0.043675, 0.043611, 0.043636, 1.073], [1522697100000, 0.043675, 0.043777, 0.043675, 0.043694, 6.903], [1522697160000, 0.043777, 0.043778, 0.043704, 0.043778, 3.434], [1522697220000, 0.043711, 0.043777, 0.043711, 0.043741, 7.539], [1522697280000, 0.043743, 0.043778, 0.043709, 0.04375, 3.986], [1522697340000, 0.043752, 0.043752, 0.04375, 0.043752, 0.402], [1522697400000, 0.04375, 0.043778, 0.043712, 0.043756, 16.382], [1522697460000, 0.043756, 0.043757, 0.043712, 0.043714, 18.747], [1522697520000, 0.043715, 0.043715, 0.043712, 0.043715, 18.059], [1522697580000, 0.043714, 0.043757, 0.043712, 0.043713, 8.155], [1522697640000, 0.043731, 0.04375, 0.04369, 0.04369, 32.447], [1522697700000, 0.04369, 0.043713, 0.04369, 0.043691, 40.394], [1522697760000, 0.043695, 0.043699, 0.043691, 0.043699, 23.507], [1522697820000, 0.043691, 0.043713, 0.043633, 0.043703, 60.676], [1522697880000, 0.043666, 0.043713, 0.043664, 0.043664, 4.012], [1522697940000, 0.043669, 0.043778, 0.043669, 0.043778, 8.654], [1522698000000, 0.043666, 0.043831, 0.043666, 0.043831, 9.307], [1522698060000, 0.043829, 0.04383, 0.04367, 0.04383, 17.926], [1522698120000, 0.043818, 0.04383, 0.043681, 0.04383, 2.987], [1522698180000, 0.043831, 0.043831, 0.043715, 0.04383, 9.757], [1522698240000, 0.043831, 0.043831, 0.043718, 0.04374, 4.533], [1522698300000, 0.043742, 0.043742, 0.043742, 0.043742, 5.04], [1522698360000, 0.0438, 0.04383, 0.043745, 0.043746, 20.84], [1522698420000, 0.043788, 0.043788, 0.043746, 0.043747, 4.348], [1522698480000, 0.043789, 0.043789, 0.043747, 0.043747, 12.42], [1522698540000, 0.043775, 0.043775, 0.043775, 0.043775, 0.185], [1522698600000, 0.043749, 0.04375, 0.043749, 0.04375, 10.056], [1522698660000, 0.043789, 0.043789, 0.043748, 0.043748, 11.042], [1522698720000, 0.043759, 0.043767, 0.043759, 0.043767, 2.579], [1522698780000, 0.04382, 0.04382, 0.043774, 0.04381, 9.271], [1522698840000, 0.043841, 0.043867, 0.043816, 0.043851, 14.254], [1522698900000, 0.043851, 0.043867, 0.043851, 0.043861, 31.68], [1522698960000, 0.043863, 0.043866, 0.043863, 0.043866, 11.159], [1522699020000, 0.043867, 0.043867, 0.043864, 0.043864, 1.949], [1522699080000, 0.043866, 0.043956, 0.043866, 0.043956, 13.332], [1522699140000, 0.043941, 0.043968, 0.04394, 0.043943, 8.908], [1522699200000, 0.043944, 0.04399, 0.043748, 0.04399, 52.719], [1522699260000, 0.04399, 0.04399, 0.043878, 0.04388, 9.699], [1522699320000, 0.04399, 0.04399, 0.043982, 0.043982, 2.194], [1522699380000, 0.043945, 0.043987, 0.043888, 0.043891, 27.968], [1522699440000, 0.043999, 0.043999, 0.043894, 0.043897, 9.413], [1522699500000, 0.043897, 0.0439, 0.043897, 0.0439, 5.881], [1522699560000, 0.043899, 0.0439, 0.043899, 0.0439, 4.634], [1522699620000, 0.043998, 0.043998, 0.0439, 0.043902, 4.905], [1522699680000, 0.04391, 0.043999, 0.043902, 0.043904, 32.235], [1522699740000, 0.043952, 0.043952, 0.043888, 0.043888, 19.56], [1522699800000, 0.043944, 0.04399, 0.043888, 0.043889, 25.982], [1522699860000, 0.043889, 0.043999, 0.043889, 0.043889, 16.591], [1522699920000, 0.043998, 0.043998, 0.043964, 0.043964, 4.009], [1522699980000, 0.043891, 0.043963, 0.043888, 0.043963, 11.96], [1522700040000, 0.04389, 0.04394, 0.04389, 0.04389, 9.115], [1522700100000, 0.04389, 0.04399, 0.04389, 0.04399, 19.371], [1522700160000, 0.04389, 0.043999, 0.043889, 0.043997, 9.932], [1522700220000, 0.043998, 0.043998, 0.043903, 0.043903, 12.679], [1522700280000, 0.04393, 0.043999, 0.04389, 0.04389, 18.601], [1522700340000, 0.043946, 0.043946, 0.043892, 0.043892, 14.786], [1522700400000, 0.043892, 0.043946, 0.043892, 0.043892, 13.895], [1522700460000, 0.043945, 0.043945, 0.043892, 0.043893, 21.312], [1522700520000, 0.043946, 0.043999, 0.043893, 0.043893, 15.402], [1522700580000, 0.043946, 0.043998, 0.043893, 0.043893, 26.313], [1522700640000, 0.043893, 0.043946, 0.043893, 0.043893, 7.936], [1522700700000, 0.043946, 0.043946, 0.043893, 0.043893, 31.202], [1522700760000, 0.043893, 0.043946, 0.043893, 0.043893, 30.306], [1522700820000, 0.043892, 0.043999, 0.04378, 0.043982, 28.414], [1522700880000, 0.04394, 0.043998, 0.043807, 0.04389, 6.71], [1522700940000, 0.043906, 0.043906, 0.043906, 0.043906, 4.315], [1522701000000, 0.043906, 0.043999, 0.043905, 0.043906, 19.328], [1522701060000, 0.043998, 0.043998, 0.043906, 0.043907, 0.442], [1522701120000, 0.043907, 0.043907, 0.043907, 0.043907, 7.847], [1522701180000, 0.043906, 0.043908, 0.043906, 0.043906, 4.706], [1522701240000, 0.043907, 0.043998, 0.04389, 0.043998, 11.45], [1522701300000, 0.043905, 0.043998, 0.043905, 0.043998, 17.091], [1522701360000, 0.043952, 0.043999, 0.043905, 0.043999, 20.94], [1522701420000, 0.043909, 0.043999, 0.043905, 0.043998, 15.614], [1522701480000, 0.043904, 0.043952, 0.043904, 0.043906, 15.365], [1522701540000, 0.043952, 0.043995, 0.043904, 0.043995, 19.026], [1522701600000, 0.043906, 0.043998, 0.043905, 0.043905, 11.706], [1522701660000, 0.043905, 0.043998, 0.043895, 0.043995, 18.792], [1522701720000, 0.043905, 0.043997, 0.043905, 0.043996, 4.723], [1522701780000, 0.043951, 0.043998, 0.043904, 0.043998, 10.728], [1522701840000, 0.043953, 0.043998, 0.043907, 0.043907, 16.094], [1522701900000, 0.043906, 0.043997, 0.043904, 0.043996, 3.396], [1522701960000, 0.043996, 0.043999, 0.043904, 0.043999, 0.741], [1522702020000, 0.043908, 0.043994, 0.043908, 0.043992, 21.421], [1522702080000, 0.04399, 0.043997, 0.04399, 0.043994, 14.194], [1522702140000, 0.043992, 0.043994, 0.04399, 0.043994, 3.332], [1522702200000, 0.043996, 0.043999, 0.043989, 0.043999, 36.877], [1522702260000, 0.04399, 0.043995, 0.043989, 0.043989, 9.392], [1522702320000, 0.04399, 0.043996, 0.043989, 0.043989, 4.376], [1522702380000, 0.04399, 0.043995, 0.04399, 0.04399, 13.574], [1522702440000, 0.04399, 0.043995, 0.043989, 0.043989, 22.277], [1522702500000, 0.043994, 0.043995, 0.043849, 0.043984, 25.242], [1522702560000, 0.043978, 0.043995, 0.043897, 0.043907, 1.561], [1522702620000, 0.043912, 0.043999, 0.043912, 0.043916, 8.259], [1522702680000, 0.043915, 0.043998, 0.043804, 0.043998, 28.543], [1522702740000, 0.043938, 0.043998, 0.043938, 0.043938, 12.332], [1522702800000, 0.043938, 0.043999, 0.043938, 0.04394, 4.372], [1522702860000, 0.043941, 0.043999, 0.04385, 0.043998, 7.69], [1522702920000, 0.043941, 0.043999, 0.043941, 0.043941, 25.648], [1522702980000, 0.043998, 0.043998, 0.043889, 0.043996, 17.793], [1522703040000, 0.043905, 0.043952, 0.043905, 0.043905, 4.13], [1522703100000, 0.043998, 0.043999, 0.043905, 0.043998, 8.722], [1522703160000, 0.043998, 0.043998, 0.043906, 0.043907, 14.069], [1522703220000, 0.043907, 0.04399, 0.043817, 0.043974, 24.876], [1522703280000, 0.043986, 0.043998, 0.043892, 0.043995, 19.703], [1522703340000, 0.043951, 0.043951, 0.043903, 0.043903, 10.97], [1522703400000, 0.043951, 0.043999, 0.043903, 0.043996, 15.118], [1522703460000, 0.043908, 0.043996, 0.043908, 0.043908, 12.919], [1522703520000, 0.043908, 0.043953, 0.043907, 0.043908, 3.618], [1522703580000, 0.043953, 0.043998, 0.043908, 0.043908, 11.467], [1522703640000, 0.043953, 0.043953, 0.043908, 0.043908, 13.701], [1522703700000, 0.043953, 0.043999, 0.043837, 0.043846, 22.701], [1522703760000, 0.04399, 0.043995, 0.043838, 0.043992, 2.069], [1522703820000, 0.043908, 0.043952, 0.043908, 0.043908, 42.214], [1522703880000, 0.043952, 0.043952, 0.043812, 0.043887, 18.86], [1522703940000, 0.04388, 0.043984, 0.043825, 0.043984, 13.339], [1522704000000, 0.043854, 0.043976, 0.043854, 0.043972, 1.071], [1522704060000, 0.04389, 0.043982, 0.043821, 0.043982, 29.768], [1522704120000, 0.043982, 0.043982, 0.043852, 0.043982, 6.593], [1522704180000, 0.043981, 0.043982, 0.043822, 0.04397, 34.926], [1522704240000, 0.043965, 0.043982, 0.04376, 0.043772, 39.243], [1522704300000, 0.043949, 0.043949, 0.043831, 0.043945, 4.587], [1522704360000, 0.043948, 0.044012, 0.043948, 0.044012, 14.093], [1522704420000, 0.043907, 0.044012, 0.043869, 0.044012, 4.896], [1522704480000, 0.044012, 0.044013, 0.0439, 0.044009, 2.526], [1522704540000, 0.043925, 0.043925, 0.043925, 0.043925, 5.979], [1522704600000, 0.043925, 0.04402, 0.043924, 0.043925, 5.664], [1522704660000, 0.043972, 0.044018, 0.043925, 0.043925, 9.937], [1522704720000, 0.043925, 0.044018, 0.043925, 0.043925, 4.901], [1522704780000, 0.043972, 0.043972, 0.043925, 0.043925, 8.526], [1522704840000, 0.043925, 0.043925, 0.043925, 0.043925, 0.071], [1522704900000, 0.044019, 0.044019, 0.044019, 0.044019, 0.277], [1522704960000, 0.043934, 0.044015, 0.043916, 0.044015, 2.253], [1522705020000, 0.043963, 0.043963, 0.043926, 0.043927, 5.816], [1522705080000, 0.04393, 0.043996, 0.0439, 0.043905, 25.717], [1522705140000, 0.043999, 0.044, 0.043905, 0.043915, 4.026], [1522705200000, 0.044015, 0.044018, 0.043837, 0.044001, 38.327], [1522705260000, 0.043961, 0.044016, 0.043961, 0.044013, 4.393], [1522705320000, 0.044007, 0.044016, 0.043869, 0.044011, 18.274], [1522705380000, 0.043916, 0.044013, 0.043887, 0.043922, 2.234], [1522705440000, 0.044016, 0.044017, 0.043922, 0.044015, 26.531], [1522705500000, 0.044016, 0.044017, 0.043928, 0.043932, 19.666], [1522705560000, 0.043933, 0.04401, 0.043933, 0.04401, 4.437], [1522705620000, 0.04395, 0.04395, 0.04395, 0.04395, 0.224], [1522705680000, 0.04401, 0.04401, 0.04401, 0.04401, 0.023], [1522705740000, 0.04401, 0.04401, 0.04401, 0.04401, 0.0], [1522705800000, 0.043934, 0.04401, 0.043934, 0.04401, 0.136], [1522705860000, 0.043933, 0.044009, 0.043931, 0.044009, 18.069], [1522705920000, 0.044009, 0.044009, 0.044009, 0.044009, 1.984], [1522705980000, 0.043941, 0.044009, 0.043941, 0.044009, 1.09], [1522706040000, 0.044009, 0.044009, 0.043974, 0.043974, 9.912], [1522706100000, 0.043966, 0.043986, 0.043961, 0.043962, 7.329], [1522706160000, 0.043962, 0.043962, 0.043962, 0.043962, 5.612], [1522706220000, 0.043966, 0.043987, 0.043966, 0.043967, 5.834], [1522706280000, 0.043967, 0.043967, 0.043967, 0.043967, 0.0], [1522706340000, 0.043975, 0.044009, 0.043975, 0.043975, 0.331], [1522706400000, 0.043975, 0.044008, 0.043966, 0.044008, 5.858], [1522706460000, 0.04399, 0.044009, 0.043865, 0.043967, 34.721], [1522706520000, 0.043967, 0.044065, 0.043966, 0.043966, 32.726], [1522706580000, 0.043924, 0.044068, 0.043924, 0.044068, 5.943], [1522706640000, 0.043973, 0.044067, 0.043939, 0.044067, 14.743], [1522706700000, 0.043969, 0.044064, 0.043943, 0.044064, 0.574], [1522706760000, 0.043972, 0.044021, 0.043972, 0.043974, 18.534], [1522706820000, 0.043974, 0.044068, 0.043973, 0.044068, 14.916], [1522706880000, 0.043973, 0.044069, 0.043943, 0.044069, 0.503], [1522706940000, 0.043973, 0.044068, 0.043923, 0.044065, 3.235], [1522707000000, 0.043962, 0.044109, 0.04391, 0.044046, 31.731], [1522707060000, 0.043944, 0.044047, 0.04391, 0.044044, 16.152], [1522707120000, 0.043949, 0.044044, 0.043945, 0.043956, 0.367], [1522707180000, 0.043968, 0.044049, 0.04394, 0.044045, 2.249], [1522707240000, 0.043955, 0.044138, 0.043939, 0.044136, 13.881], [1522707300000, 0.044134, 0.044139, 0.044021, 0.044132, 24.899], [1522707360000, 0.044121, 0.044129, 0.043977, 0.044129, 45.362], [1522707420000, 0.044138, 0.044138, 0.043922, 0.044116, 8.635], [1522707480000, 0.044125, 0.044139, 0.044036, 0.044134, 15.842], [1522707540000, 0.044041, 0.044156, 0.043972, 0.044153, 14.242], [1522707600000, 0.044047, 0.04415, 0.04392, 0.044055, 12.376], [1522707660000, 0.044046, 0.04408, 0.043905, 0.04408, 19.773], [1522707720000, 0.043991, 0.044108, 0.043928, 0.044108, 7.006], [1522707780000, 0.044116, 0.044133, 0.044, 0.044131, 20.819], [1522707840000, 0.044083, 0.044083, 0.044035, 0.044035, 11.055], [1522707900000, 0.044132, 0.044149, 0.044, 0.044146, 0.786], [1522707960000, 0.044149, 0.044149, 0.044149, 0.044149, 1.37], [1522708020000, 0.044056, 0.04415, 0.044, 0.044146, 11.261], [1522708080000, 0.044149, 0.044149, 0.044041, 0.044146, 2.491], [1522708140000, 0.044056, 0.044149, 0.044041, 0.044149, 0.612], [1522708200000, 0.044057, 0.044149, 0.04404, 0.044145, 4.75], [1522708260000, 0.044049, 0.044199, 0.044038, 0.044051, 27.723], [1522708320000, 0.04414, 0.044199, 0.044041, 0.044196, 12.945], [1522708380000, 0.044097, 0.044199, 0.044063, 0.044199, 11.151], [1522708440000, 0.044077, 0.044195, 0.044077, 0.044195, 6.637], [1522708500000, 0.044195, 0.044198, 0.043996, 0.044177, 16.785], [1522708560000, 0.044198, 0.044199, 0.044016, 0.044199, 7.052], [1522708620000, 0.04409, 0.044199, 0.04409, 0.044199, 2.229], [1522708680000, 0.044096, 0.044199, 0.044091, 0.0441, 9.786], [1522708740000, 0.0441, 0.044199, 0.0441, 0.044199, 18.836], [1522708800000, 0.044105, 0.044107, 0.044105, 0.044107, 6.209], [1522708860000, 0.044154, 0.044199, 0.044107, 0.044109, 18.326], [1522708920000, 0.044108, 0.044196, 0.044091, 0.044196, 7.042], [1522708980000, 0.044105, 0.0442, 0.044105, 0.044106, 7.007], [1522709040000, 0.044153, 0.044198, 0.044065, 0.044089, 8.621], [1522709100000, 0.044197, 0.044199, 0.04409, 0.044105, 1.611], [1522709160000, 0.044153, 0.0442, 0.044105, 0.044106, 12.375], [1522709220000, 0.044106, 0.044199, 0.043931, 0.044199, 23.533], [1522709280000, 0.044066, 0.044199, 0.043982, 0.044196, 10.214], [1522709340000, 0.044199, 0.044199, 0.044033, 0.044199, 7.211], [1522709400000, 0.0442, 0.0442, 0.044088, 0.044196, 9.104], [1522709460000, 0.0442, 0.0442, 0.044103, 0.044103, 12.417], [1522709520000, 0.044104, 0.044152, 0.044103, 0.044104, 19.901], [1522709580000, 0.044104, 0.044199, 0.044042, 0.044199, 13.093], [1522709640000, 0.044091, 0.044196, 0.044091, 0.04411, 0.755], [1522709700000, 0.044155, 0.044196, 0.044096, 0.044196, 11.299], [1522709760000, 0.044107, 0.044196, 0.044106, 0.044107, 5.764], [1522709820000, 0.044109, 0.04411, 0.044109, 0.04411, 6.028], [1522709880000, 0.044155, 0.044155, 0.044108, 0.044109, 26.431], [1522709940000, 0.044109, 0.044109, 0.044107, 0.044107, 12.236], [1522710000000, 0.044108, 0.0442, 0.044108, 0.044114, 0.494], [1522710060000, 0.044109, 0.044155, 0.044109, 0.04411, 16.01], [1522710120000, 0.044114, 0.0442, 0.044109, 0.044109, 9.098], [1522710180000, 0.044111, 0.044111, 0.044111, 0.044111, 2.815], [1522710240000, 0.044111, 0.044111, 0.044111, 0.044111, 0.52], [1522710300000, 0.044158, 0.044158, 0.04411, 0.04411, 16.9], [1522710360000, 0.044115, 0.044198, 0.044114, 0.044198, 19.519], [1522710420000, 0.044198, 0.044199, 0.04411, 0.04411, 1.858], [1522710480000, 0.044111, 0.044114, 0.04411, 0.044114, 9.162], [1522710540000, 0.044199, 0.044199, 0.044112, 0.044112, 2.965], [1522710600000, 0.044156, 0.0442, 0.044111, 0.044112, 12.038], [1522710660000, 0.044156, 0.044259, 0.044112, 0.044155, 24.492], [1522710720000, 0.044256, 0.044278, 0.04416, 0.044174, 17.742], [1522710780000, 0.044174, 0.044279, 0.044115, 0.04427, 35.596], [1522710840000, 0.04427, 0.044274, 0.044174, 0.04427, 18.946], [1522710900000, 0.044185, 0.04427, 0.044184, 0.044188, 21.147], [1522710960000, 0.044276, 0.044277, 0.044184, 0.044184, 17.066], [1522711020000, 0.044188, 0.044277, 0.044111, 0.044268, 32.326], [1522711080000, 0.044172, 0.044277, 0.044172, 0.044182, 4.037], [1522711140000, 0.044182, 0.04423, 0.044182, 0.044183, 8.303], [1522711200000, 0.044182, 0.044183, 0.044182, 0.044183, 0.5], [1522711260000, 0.044183, 0.044231, 0.044183, 0.044183, 4.186], [1522711320000, 0.044277, 0.044277, 0.044183, 0.044184, 3.276], [1522711380000, 0.044183, 0.044277, 0.044183, 0.044188, 8.167], [1522711440000, 0.044193, 0.044277, 0.044182, 0.044277, 36.125], [1522711500000, 0.044186, 0.044193, 0.044186, 0.044193, 10.289], [1522711560000, 0.044234, 0.044234, 0.044189, 0.04419, 15.559], [1522711620000, 0.04419, 0.044277, 0.044189, 0.044193, 24.584], [1522711680000, 0.044277, 0.044277, 0.044198, 0.044199, 25.024], [1522711740000, 0.044201, 0.044278, 0.044189, 0.044189, 15.673], [1522711800000, 0.04419, 0.044278, 0.044189, 0.044278, 21.346], [1522711860000, 0.044277, 0.044278, 0.044189, 0.044189, 12.668], [1522711920000, 0.04419, 0.044296, 0.04419, 0.044204, 18.626], [1522711980000, 0.04421, 0.044296, 0.044189, 0.044296, 11.164], [1522712040000, 0.044193, 0.044299, 0.044105, 0.044203, 13.586], [1522712100000, 0.044202, 0.044299, 0.04418, 0.044299, 8.874], [1522712160000, 0.044253, 0.0443, 0.044206, 0.044207, 6.923], [1522712220000, 0.044208, 0.044299, 0.044206, 0.044207, 7.059], [1522712280000, 0.044253, 0.044254, 0.044206, 0.044208, 21.191], [1522712340000, 0.044208, 0.044299, 0.044206, 0.044299, 2.59], [1522712400000, 0.044207, 0.044299, 0.044206, 0.044299, 2.676], [1522712460000, 0.044208, 0.044298, 0.044206, 0.044209, 3.975], [1522712520000, 0.044207, 0.044209, 0.044207, 0.044209, 3.004], [1522712580000, 0.044216, 0.0443, 0.044211, 0.044211, 0.275], [1522712640000, 0.044212, 0.0443, 0.044211, 0.0443, 4.394], [1522712700000, 0.044213, 0.0443, 0.044212, 0.044215, 3.616], [1522712760000, 0.044299, 0.044337, 0.044198, 0.04432, 43.062], [1522712820000, 0.044329, 0.044329, 0.044212, 0.044233, 15.102], [1522712880000, 0.044282, 0.044353, 0.044234, 0.044348, 30.27], [1522712940000, 0.044259, 0.044358, 0.044198, 0.044354, 6.591], [1522713000000, 0.044239, 0.044359, 0.044239, 0.044359, 22.168], [1522713060000, 0.044266, 0.044365, 0.044142, 0.044362, 38.285], [1522713120000, 0.044304, 0.044359, 0.04425, 0.044263, 29.035], [1522713180000, 0.044265, 0.044359, 0.044211, 0.044211, 3.369], [1522713240000, 0.044355, 0.044389, 0.044246, 0.044389, 28.574], [1522713300000, 0.044388, 0.044409, 0.044218, 0.044409, 69.689], [1522713360000, 0.044269, 0.044466, 0.044221, 0.044461, 67.651], [1522713420000, 0.044458, 0.044465, 0.044295, 0.04446, 6.458], [1522713480000, 0.044408, 0.044462, 0.04432, 0.044459, 10.014], [1522713540000, 0.044347, 0.044462, 0.044311, 0.044459, 3.771], [1522713600000, 0.044461, 0.044463, 0.0443, 0.044462, 9.858], [1522713660000, 0.044462, 0.044462, 0.044313, 0.044459, 17.103], [1522713720000, 0.044459, 0.044463, 0.04437, 0.04437, 20.968], [1522713780000, 0.044371, 0.044466, 0.044368, 0.044374, 20.21], [1522713840000, 0.044467, 0.044467, 0.044373, 0.044375, 9.923], [1522713900000, 0.044464, 0.044465, 0.044377, 0.044377, 16.077], [1522713960000, 0.044377, 0.044465, 0.044373, 0.044377, 10.891], [1522714020000, 0.044466, 0.044466, 0.044374, 0.044376, 8.384], [1522714080000, 0.044421, 0.044466, 0.044375, 0.044375, 23.715], [1522714140000, 0.044378, 0.044467, 0.044375, 0.04443, 16.362], [1522714200000, 0.044421, 0.044466, 0.044307, 0.044375, 15.656], [1522714260000, 0.044376, 0.044464, 0.044325, 0.044464, 6.459], [1522714320000, 0.044465, 0.044465, 0.044286, 0.044453, 12.144], [1522714380000, 0.044358, 0.044513, 0.04429, 0.044512, 22.376], [1522714440000, 0.044527, 0.044527, 0.044349, 0.044524, 17.098], [1522714500000, 0.044428, 0.044527, 0.044396, 0.044431, 3.759], [1522714560000, 0.044527, 0.044528, 0.044431, 0.044433, 5.934], [1522714620000, 0.044489, 0.044489, 0.04445, 0.044451, 23.372], [1522714680000, 0.044489, 0.044528, 0.044431, 0.044527, 25.386], [1522714740000, 0.044434, 0.044528, 0.044407, 0.044524, 10.695], [1522714800000, 0.044422, 0.044527, 0.044396, 0.044527, 11.898], [1522714860000, 0.044527, 0.044527, 0.044433, 0.044433, 2.118], [1522714920000, 0.044445, 0.04445, 0.044445, 0.04445, 0.1], [1522714980000, 0.044456, 0.044527, 0.044393, 0.044527, 22.314], [1522715040000, 0.044422, 0.044524, 0.044422, 0.044433, 5.008], [1522715100000, 0.044433, 0.044481, 0.044433, 0.044435, 17.436], [1522715160000, 0.044435, 0.044481, 0.044435, 0.044435, 13.005], [1522715220000, 0.044481, 0.044481, 0.044434, 0.044437, 18.62], [1522715280000, 0.044436, 0.044526, 0.044432, 0.044433, 7.34], [1522715340000, 0.044433, 0.044528, 0.044433, 0.044433, 45.171], [1522715400000, 0.04448, 0.044557, 0.044432, 0.044557, 14.504], [1522715460000, 0.044452, 0.044557, 0.044452, 0.044463, 16.391], [1522715520000, 0.044462, 0.044536, 0.044376, 0.044529, 4.539], [1522715580000, 0.044431, 0.044529, 0.044362, 0.044372, 8.282], [1522715640000, 0.044528, 0.044529, 0.044412, 0.044529, 11.823], [1522715700000, 0.044529, 0.044547, 0.044529, 0.044547, 1.25], [1522715760000, 0.044547, 0.044547, 0.044452, 0.044452, 8.687], [1522715820000, 0.044499, 0.044547, 0.044451, 0.044547, 11.255], [1522715880000, 0.044558, 0.044563, 0.044458, 0.04456, 7.211], [1522715940000, 0.04456, 0.044565, 0.044473, 0.044559, 10.257], [1522716000000, 0.044474, 0.044559, 0.044463, 0.044559, 10.448], [1522716060000, 0.044469, 0.044559, 0.044469, 0.044469, 0.274], [1522716120000, 0.04449, 0.04449, 0.04444, 0.044443, 19.179], [1522716180000, 0.044441, 0.044496, 0.044428, 0.044432, 61.197], [1522716240000, 0.044432, 0.044492, 0.044298, 0.044475, 25.517], [1522716300000, 0.044495, 0.044495, 0.044272, 0.044406, 23.414], [1522716360000, 0.044306, 0.044409, 0.044293, 0.044406, 22.607], [1522716420000, 0.044397, 0.044409, 0.044312, 0.044387, 20.441], [1522716480000, 0.044314, 0.044388, 0.044314, 0.044388, 2.133], [1522716540000, 0.044356, 0.044399, 0.044314, 0.04433, 22.141], [1522716600000, 0.044315, 0.044386, 0.044191, 0.044386, 45.906], [1522716660000, 0.04437, 0.044394, 0.044357, 0.044387, 20.839], [1522716720000, 0.044388, 0.044489, 0.044388, 0.04441, 27.893], [1522716780000, 0.044449, 0.044488, 0.044391, 0.044485, 16.829], [1522716840000, 0.044489, 0.044489, 0.044387, 0.044489, 19.153], [1522716900000, 0.044392, 0.044488, 0.044392, 0.044488, 10.673], [1522716960000, 0.044487, 0.044487, 0.044401, 0.044401, 0.06], [1522717020000, 0.044406, 0.044496, 0.044402, 0.044403, 14.522], [1522717080000, 0.044449, 0.04445, 0.044402, 0.044404, 33.088], [1522717140000, 0.044405, 0.044405, 0.044401, 0.044402, 14.02], [1522717200000, 0.044402, 0.044518, 0.044387, 0.044516, 17.212], [1522717260000, 0.044408, 0.044519, 0.044387, 0.044519, 14.578], [1522717320000, 0.044519, 0.044519, 0.044393, 0.044519, 26.953], [1522717380000, 0.044472, 0.044519, 0.044425, 0.044429, 26.557], [1522717440000, 0.044432, 0.044519, 0.044424, 0.044428, 12.315], [1522717500000, 0.044423, 0.044519, 0.044387, 0.044519, 15.689], [1522717560000, 0.04442, 0.044518, 0.044415, 0.044514, 19.435], [1522717620000, 0.044421, 0.044517, 0.04442, 0.044517, 11.968], [1522717680000, 0.044515, 0.044517, 0.044421, 0.044517, 17.779], [1522717740000, 0.044427, 0.044516, 0.044426, 0.044427, 20.707], [1522717800000, 0.044429, 0.044545, 0.044369, 0.044429, 6.79], [1522717860000, 0.044518, 0.044548, 0.044434, 0.044457, 16.731], [1522717920000, 0.044457, 0.044548, 0.044457, 0.044463, 0.835], [1522717980000, 0.044548, 0.044557, 0.044459, 0.044465, 19.709], [1522718040000, 0.044467, 0.04456, 0.044455, 0.044559, 18.365], [1522718100000, 0.044471, 0.04456, 0.044409, 0.044558, 15.084], [1522718160000, 0.044465, 0.044557, 0.044447, 0.044557, 0.858], [1522718220000, 0.044466, 0.04456, 0.044466, 0.04456, 2.195], [1522718280000, 0.044463, 0.044559, 0.044333, 0.044553, 24.233], [1522718340000, 0.044451, 0.044559, 0.044303, 0.044559, 9.971], [1522718400000, 0.044429, 0.04456, 0.044425, 0.044556, 5.222], [1522718460000, 0.044429, 0.044559, 0.044383, 0.044556, 3.94], [1522718520000, 0.044559, 0.044559, 0.04446, 0.044559, 11.432], [1522718580000, 0.044559, 0.04456, 0.044443, 0.044558, 5.255], [1522718640000, 0.044414, 0.044559, 0.044318, 0.044559, 14.032], [1522718700000, 0.044559, 0.044559, 0.044449, 0.044464, 13.834], [1522718760000, 0.044463, 0.044559, 0.044431, 0.044554, 6.803], [1522718820000, 0.044454, 0.044556, 0.044454, 0.044455, 1.252], [1522718880000, 0.044464, 0.044561, 0.04444, 0.044465, 21.5], [1522718940000, 0.044561, 0.044561, 0.044436, 0.044466, 20.905], [1522719000000, 0.044561, 0.0446, 0.044475, 0.044599, 30.647], [1522719060000, 0.0446, 0.0446, 0.044457, 0.044502, 12.091], [1522719120000, 0.044492, 0.044597, 0.044439, 0.044595, 17.038], [1522719180000, 0.044489, 0.044595, 0.044439, 0.044594, 5.23], [1522719240000, 0.04459, 0.044595, 0.044487, 0.044595, 11.491], [1522719300000, 0.044502, 0.04459, 0.044426, 0.044586, 21.434], [1522719360000, 0.044584, 0.044584, 0.044455, 0.044504, 29.64], [1522719420000, 0.044543, 0.044598, 0.044503, 0.044503, 8.607], [1522719480000, 0.044505, 0.044598, 0.044503, 0.044503, 22.396], [1522719540000, 0.044505, 0.044552, 0.044503, 0.044504, 23.318], [1522719600000, 0.044504, 0.044551, 0.044503, 0.044504, 20.011], [1522719660000, 0.044504, 0.044504, 0.044503, 0.044504, 6.097], [1522719720000, 0.044551, 0.044598, 0.044504, 0.044598, 33.327], [1522719780000, 0.044504, 0.044599, 0.044504, 0.044599, 23.436], [1522719840000, 0.044506, 0.044553, 0.044506, 0.044506, 20.799], [1522719900000, 0.044505, 0.0446, 0.044503, 0.044598, 12.505], [1522719960000, 0.044599, 0.0446, 0.044507, 0.044553, 7.743], [1522720020000, 0.044553, 0.0446, 0.044553, 0.044556, 21.967], [1522720080000, 0.044599, 0.044599, 0.044555, 0.044556, 10.679], [1522720140000, 0.044555, 0.044578, 0.044555, 0.044556, 10.461], [1522720200000, 0.044577, 0.044599, 0.044555, 0.044555, 9.275], [1522720260000, 0.044599, 0.0446, 0.044557, 0.044557, 6.572], [1522720320000, 0.044554, 0.044555, 0.044554, 0.044555, 4.713], [1522720380000, 0.044578, 0.044578, 0.044557, 0.044557, 3.972], [1522720440000, 0.044555, 0.044578, 0.044555, 0.044556, 9.476], [1522720500000, 0.044555, 0.044687, 0.044555, 0.044681, 14.557], [1522720560000, 0.044681, 0.044688, 0.044569, 0.044686, 6.646], [1522720620000, 0.044688, 0.044688, 0.044579, 0.044591, 3.318], [1522720680000, 0.044642, 0.044688, 0.044596, 0.044596, 13.39], [1522720740000, 0.044597, 0.044687, 0.044554, 0.044687, 3.41], [1522720800000, 0.044591, 0.044688, 0.044591, 0.044688, 22.198], [1522720860000, 0.044685, 0.044685, 0.044596, 0.044597, 1.586], [1522720920000, 0.044597, 0.044689, 0.044596, 0.044687, 30.131], [1522720980000, 0.044687, 0.044687, 0.044554, 0.044684, 18.416], [1522721040000, 0.04463, 0.044687, 0.044554, 0.044687, 15.953], [1522721100000, 0.044686, 0.044687, 0.044588, 0.044684, 4.749], [1522721160000, 0.044593, 0.044641, 0.044593, 0.044594, 7.867], [1522721220000, 0.044596, 0.044684, 0.044555, 0.044682, 10.05], [1522721280000, 0.044589, 0.044687, 0.044588, 0.044594, 18.543], [1522721340000, 0.044641, 0.044687, 0.044593, 0.044593, 18.455], [1522721400000, 0.044593, 0.044593, 0.044554, 0.04459, 9.873], [1522721460000, 0.044554, 0.044593, 0.044554, 0.044555, 21.303], [1522721520000, 0.044555, 0.044574, 0.044555, 0.044555, 19.106], [1522721580000, 0.044556, 0.044574, 0.044556, 0.044557, 22.604], [1522721640000, 0.044558, 0.044686, 0.044553, 0.044585, 25.92], [1522721700000, 0.04468, 0.044683, 0.044558, 0.04468, 18.863], [1522721760000, 0.04468, 0.04468, 0.044578, 0.044678, 4.027], [1522721820000, 0.044589, 0.044683, 0.044553, 0.044683, 8.526], [1522721880000, 0.044677, 0.044677, 0.044588, 0.044588, 0.635], [1522721940000, 0.044588, 0.044684, 0.044587, 0.044588, 10.865], [1522722000000, 0.044636, 0.044686, 0.044577, 0.044686, 15.453], [1522722060000, 0.044641, 0.044687, 0.044557, 0.044687, 29.171], [1522722120000, 0.044688, 0.044732, 0.044584, 0.044727, 7.453], [1522722180000, 0.044731, 0.044733, 0.044566, 0.044718, 5.208], [1522722240000, 0.044679, 0.044775, 0.044633, 0.044654, 31.12], [1522722300000, 0.044669, 0.04478, 0.044665, 0.044665, 3.776], [1522722360000, 0.044665, 0.044769, 0.044625, 0.044666, 4.798], [1522722420000, 0.044763, 0.044767, 0.044671, 0.044767, 17.464], [1522722480000, 0.044767, 0.044767, 0.044608, 0.044608, 11.212], [1522722540000, 0.04464, 0.044671, 0.044519, 0.044668, 18.013], [1522722600000, 0.044671, 0.044672, 0.044578, 0.044578, 2.791], [1522722660000, 0.04467, 0.044672, 0.044578, 0.044581, 11.552], [1522722720000, 0.044672, 0.044672, 0.044615, 0.04463, 1.166], [1522722780000, 0.044631, 0.044672, 0.04463, 0.04463, 39.525], [1522722840000, 0.044631, 0.044671, 0.044615, 0.044615, 9.219], [1522722900000, 0.044644, 0.044644, 0.044616, 0.044616, 18.59], [1522722960000, 0.044644, 0.044644, 0.044617, 0.044617, 34.476], [1522723020000, 0.044662, 0.044671, 0.044617, 0.044617, 28.121], [1522723080000, 0.044617, 0.044644, 0.044617, 0.044617, 12.534], [1522723140000, 0.044644, 0.044658, 0.044617, 0.044645, 15.759], [1522723200000, 0.044645, 0.044672, 0.044645, 0.044645, 22.155], [1522723260000, 0.044672, 0.044672, 0.044645, 0.044672, 16.673], [1522723320000, 0.044659, 0.044672, 0.044646, 0.044646, 24.951], [1522723380000, 0.044672, 0.044672, 0.044647, 0.044647, 3.956], [1522723440000, 0.044649, 0.044661, 0.044649, 0.044651, 19.197], [1522723500000, 0.044651, 0.044672, 0.04465, 0.04465, 30.121], [1522723560000, 0.044651, 0.044661, 0.04465, 0.044651, 19.64], [1522723620000, 0.044662, 0.044672, 0.044652, 0.044654, 24.672], [1522723680000, 0.044672, 0.044672, 0.044649, 0.044655, 15.062], [1522723740000, 0.044654, 0.044671, 0.044649, 0.044671, 26.424], [1522723800000, 0.044672, 0.044672, 0.044649, 0.044649, 0.84], [1522723860000, 0.044672, 0.044672, 0.04465, 0.04465, 13.48], [1522723920000, 0.04465, 0.044672, 0.04465, 0.04465, 18.146], [1522723980000, 0.044661, 0.044661, 0.044644, 0.044646, 42.669], [1522724040000, 0.044658, 0.044658, 0.044644, 0.044645, 19.907], [1522724100000, 0.044658, 0.044658, 0.044645, 0.044645, 9.589], [1522724160000, 0.044645, 0.044658, 0.044615, 0.044615, 17.182], [1522724220000, 0.044643, 0.04468, 0.044506, 0.04468, 33.382], [1522724280000, 0.044688, 0.044746, 0.044487, 0.044743, 18.173], [1522724340000, 0.04474, 0.044766, 0.044619, 0.044741, 39.085], [1522724400000, 0.044741, 0.044743, 0.044461, 0.044593, 48.758], [1522724460000, 0.044578, 0.044772, 0.044578, 0.044648, 35.056], [1522724520000, 0.044767, 0.044768, 0.044578, 0.044751, 68.971], [1522724580000, 0.044751, 0.044751, 0.044533, 0.044747, 35.14], [1522724640000, 0.044662, 0.044765, 0.044662, 0.044765, 0.444], [1522724700000, 0.044682, 0.044775, 0.044682, 0.044774, 8.419], [1522724760000, 0.044685, 0.044774, 0.044681, 0.044682, 9.659], [1522724820000, 0.044774, 0.044774, 0.044682, 0.044684, 6.879], [1522724880000, 0.044774, 0.044774, 0.044689, 0.044689, 22.662], [1522724940000, 0.044685, 0.044773, 0.044652, 0.044772, 22.223], [1522725000000, 0.044772, 0.044773, 0.044676, 0.044679, 13.18], [1522725060000, 0.044725, 0.044772, 0.044672, 0.044769, 23.537], [1522725120000, 0.044677, 0.044773, 0.044677, 0.044678, 18.95], [1522725180000, 0.044678, 0.044773, 0.044551, 0.044551, 25.309], [1522725240000, 0.044747, 0.044768, 0.044604, 0.044745, 16.475], [1522725300000, 0.044658, 0.044766, 0.044658, 0.044668, 16.268], [1522725360000, 0.044669, 0.04467, 0.044669, 0.044669, 7.845], [1522725420000, 0.044668, 0.044688, 0.044668, 0.044674, 19.429], [1522725480000, 0.044759, 0.044763, 0.044665, 0.044763, 10.188], [1522725540000, 0.044656, 0.044773, 0.044629, 0.044765, 26.962], [1522725600000, 0.044661, 0.044769, 0.044547, 0.044768, 26.143], [1522725660000, 0.044764, 0.044768, 0.044697, 0.04476, 1.365], [1522725720000, 0.044759, 0.044759, 0.044661, 0.044756, 28.484], [1522725780000, 0.044754, 0.044769, 0.044661, 0.044755, 12.644], [1522725840000, 0.044714, 0.044762, 0.044667, 0.044762, 11.119], [1522725900000, 0.044676, 0.044768, 0.044611, 0.044768, 2.831], [1522725960000, 0.044675, 0.044771, 0.044596, 0.044701, 4.942], [1522726020000, 0.04466, 0.044763, 0.044524, 0.044543, 9.534], [1522726080000, 0.044534, 0.044544, 0.044524, 0.044524, 18.429], [1522726140000, 0.044525, 0.044626, 0.044521, 0.044626, 18.542], [1522726200000, 0.044548, 0.044696, 0.044548, 0.044696, 2.833], [1522726260000, 0.044714, 0.044714, 0.044585, 0.044707, 4.339], [1522726320000, 0.044614, 0.044711, 0.044614, 0.044711, 10.616], [1522726380000, 0.044716, 0.044739, 0.044645, 0.044646, 5.359], [1522726440000, 0.044726, 0.044739, 0.044632, 0.044739, 11.597], [1522726500000, 0.044691, 0.044739, 0.044643, 0.044739, 7.613], [1522726560000, 0.044642, 0.044736, 0.044641, 0.044736, 10.12], [1522726620000, 0.044693, 0.044693, 0.044646, 0.044646, 11.413], [1522726680000, 0.044693, 0.04474, 0.044645, 0.04474, 32.286], [1522726740000, 0.044693, 0.04474, 0.044645, 0.044646, 17.903], [1522726800000, 0.044743, 0.044743, 0.044651, 0.044651, 3.141], [1522726860000, 0.044701, 0.044701, 0.044656, 0.044657, 18.361], [1522726920000, 0.044746, 0.044746, 0.0446, 0.044743, 4.704], [1522726980000, 0.044746, 0.044799, 0.04465, 0.044797, 11.438], [1522727040000, 0.044797, 0.044797, 0.044797, 0.044797, 0.676], [1522727100000, 0.044703, 0.044796, 0.04468, 0.044795, 12.482], [1522727160000, 0.044799, 0.04482, 0.044694, 0.04482, 13.894], [1522727220000, 0.044718, 0.04482, 0.044694, 0.04482, 29.933], [1522727280000, 0.04482, 0.044821, 0.044713, 0.044807, 46.813], [1522727340000, 0.044718, 0.044817, 0.044584, 0.044719, 71.091], [1522727400000, 0.044701, 0.044724, 0.044624, 0.044724, 56.746], [1522727460000, 0.044629, 0.044773, 0.044629, 0.04477, 36.606], [1522727520000, 0.044769, 0.044813, 0.04468, 0.044813, 30.643], [1522727580000, 0.044787, 0.044821, 0.044714, 0.044817, 12.127], [1522727640000, 0.044817, 0.044819, 0.044722, 0.044724, 29.772], [1522727700000, 0.044723, 0.044818, 0.044611, 0.044813, 56.433], [1522727760000, 0.044812, 0.044812, 0.044705, 0.044809, 8.329], [1522727820000, 0.044809, 0.044819, 0.044808, 0.044815, 3.73], [1522727880000, 0.04477, 0.044814, 0.044726, 0.044814, 43.758], [1522727940000, 0.044742, 0.044781, 0.044742, 0.044744, 12.447], [1522728000000, 0.044819, 0.044819, 0.044744, 0.044744, 12.898], [1522728060000, 0.044746, 0.044818, 0.044743, 0.044818, 6.753], [1522728120000, 0.044746, 0.044819, 0.044746, 0.044819, 10.069], [1522728180000, 0.044782, 0.044782, 0.044745, 0.04475, 9.543], [1522728240000, 0.044753, 0.044818, 0.04475, 0.044751, 20.145], [1522728300000, 0.044752, 0.044817, 0.04475, 0.044752, 29.673], [1522728360000, 0.044753, 0.044818, 0.04475, 0.044751, 27.739], [1522728420000, 0.04475, 0.044808, 0.044597, 0.044766, 51.55], [1522728480000, 0.044748, 0.044761, 0.044538, 0.044552, 56.115], [1522728540000, 0.044552, 0.044696, 0.044297, 0.044431, 59.863], [1522728600000, 0.044308, 0.044434, 0.044237, 0.044412, 28.698], [1522728660000, 0.044426, 0.044427, 0.044237, 0.044414, 18.853], [1522728720000, 0.044324, 0.044445, 0.044251, 0.044445, 17.55], [1522728780000, 0.044472, 0.044472, 0.044267, 0.044442, 20.898], [1522728840000, 0.044468, 0.044468, 0.044301, 0.044457, 25.349], [1522728900000, 0.044345, 0.044459, 0.044213, 0.044383, 44.95], [1522728960000, 0.044381, 0.044384, 0.044176, 0.044352, 35.898], [1522729020000, 0.044389, 0.044406, 0.044301, 0.044405, 21.59], [1522729080000, 0.044312, 0.044404, 0.044311, 0.044313, 21.322], [1522729140000, 0.044312, 0.044405, 0.044312, 0.044405, 6.503], [1522729200000, 0.044311, 0.044405, 0.044311, 0.044313, 21.493], [1522729260000, 0.044405, 0.044444, 0.044292, 0.044444, 10.015], [1522729320000, 0.044443, 0.04445, 0.044356, 0.04445, 14.209], [1522729380000, 0.044357, 0.044465, 0.044281, 0.04445, 10.869], [1522729440000, 0.044496, 0.044498, 0.044377, 0.044498, 21.126], [1522729500000, 0.044496, 0.044498, 0.044402, 0.044498, 11.333], [1522729560000, 0.044498, 0.044498, 0.044325, 0.044489, 15.608], [1522729620000, 0.044498, 0.044499, 0.044385, 0.044495, 3.147], [1522729680000, 0.044452, 0.044498, 0.044313, 0.044498, 44.343], [1522729740000, 0.044497, 0.044498, 0.044376, 0.044495, 15.389], [1522729800000, 0.044406, 0.044453, 0.044406, 0.044407, 23.59], [1522729860000, 0.044408, 0.044498, 0.044407, 0.044407, 11.485], [1522729920000, 0.044409, 0.044495, 0.044313, 0.044455, 43.992], [1522729980000, 0.0444, 0.044488, 0.0444, 0.044485, 2.119], [1522730040000, 0.044402, 0.044495, 0.044402, 0.044493, 24.109], [1522730100000, 0.044401, 0.044494, 0.044332, 0.044492, 6.025], [1522730160000, 0.044348, 0.044495, 0.044348, 0.044491, 8.728], [1522730220000, 0.044491, 0.044495, 0.044394, 0.044495, 1.613], [1522730280000, 0.044495, 0.044495, 0.0444, 0.044485, 24.196], [1522730340000, 0.044448, 0.044448, 0.044402, 0.044402, 3.226], [1522730400000, 0.044408, 0.044408, 0.044402, 0.044402, 13.064], [1522730460000, 0.044402, 0.044497, 0.044402, 0.044406, 31.495], [1522730520000, 0.044406, 0.044495, 0.044355, 0.044492, 30.064], [1522730580000, 0.044496, 0.044496, 0.044239, 0.044343, 62.468], [1522730640000, 0.044334, 0.044342, 0.044311, 0.044311, 17.115], [1522730700000, 0.044311, 0.044357, 0.044311, 0.044311, 9.329], [1522730760000, 0.04433, 0.044349, 0.044311, 0.044348, 33.753], [1522730820000, 0.04435, 0.04435, 0.044311, 0.044347, 26.973], [1522730880000, 0.044347, 0.044366, 0.044329, 0.044365, 25.249], [1522730940000, 0.044365, 0.044394, 0.044332, 0.044333, 9.933], [1522731000000, 0.044363, 0.044394, 0.044332, 0.044394, 12.448], [1522731060000, 0.044332, 0.044333, 0.044329, 0.044329, 79.956], [1522731120000, 0.04433, 0.044333, 0.044311, 0.044311, 46.495], [1522731180000, 0.044311, 0.044331, 0.044311, 0.044331, 15.178], [1522731240000, 0.044331, 0.044332, 0.044331, 0.044332, 0.496], [1522731300000, 0.044331, 0.044331, 0.044176, 0.044331, 5.025], [1522731360000, 0.044329, 0.044337, 0.044193, 0.044337, 7.778], [1522731420000, 0.044337, 0.044337, 0.044333, 0.044333, 4.892], [1522731480000, 0.044333, 0.044336, 0.04424, 0.04424, 54.665], [1522731540000, 0.04424, 0.04424, 0.04424, 0.04424, 0.0], [1522731600000, 0.044266, 0.044266, 0.0442, 0.044201, 32.375], [1522731660000, 0.044201, 0.04424, 0.044189, 0.04424, 11.224], [1522731720000, 0.04424, 0.04424, 0.044144, 0.044144, 35.205], [1522731780000, 0.044156, 0.044156, 0.044111, 0.044113, 10.142], [1522731840000, 0.044134, 0.044166, 0.044086, 0.044166, 25.22], [1522731900000, 0.044165, 0.044166, 0.044099, 0.044157, 9.465], [1522731960000, 0.044161, 0.044161, 0.044157, 0.044157, 18.48], [1522732020000, 0.044103, 0.044165, 0.044102, 0.044165, 17.475], [1522732080000, 0.044165, 0.044166, 0.044165, 0.044166, 17.906], [1522732140000, 0.044166, 0.044166, 0.044165, 0.044165, 0.787], [1522732200000, 0.044165, 0.044166, 0.044097, 0.044165, 6.059], [1522732260000, 0.044166, 0.044225, 0.044166, 0.044225, 33.523], [1522732320000, 0.044168, 0.044272, 0.044168, 0.044272, 4.178], [1522732380000, 0.044272, 0.044328, 0.044176, 0.044328, 5.605], [1522732440000, 0.044219, 0.044349, 0.044176, 0.044349, 25.904], [1522732500000, 0.044349, 0.044353, 0.044256, 0.044352, 5.5], [1522732560000, 0.044258, 0.044352, 0.044256, 0.044257, 4.866], [1522732620000, 0.044377, 0.044411, 0.044284, 0.044411, 4.066], [1522732680000, 0.044362, 0.044362, 0.044191, 0.04431, 29.905], [1522732740000, 0.044314, 0.044333, 0.044227, 0.044315, 17.215], [1522732800000, 0.044341, 0.044403, 0.044315, 0.044388, 18.27], [1522732860000, 0.044386, 0.044389, 0.044226, 0.044378, 5.905], [1522732920000, 0.044379, 0.044379, 0.044212, 0.044364, 17.297], [1522732980000, 0.044361, 0.044368, 0.044247, 0.044368, 43.394], [1522733040000, 0.044367, 0.044367, 0.044367, 0.044367, 0.064], [1522733100000, 0.044368, 0.044369, 0.044272, 0.044272, 6.678], [1522733160000, 0.044282, 0.044282, 0.044282, 0.044282, 0.329], [1522733220000, 0.044282, 0.044369, 0.044192, 0.044365, 27.208], [1522733280000, 0.044325, 0.044365, 0.044249, 0.044365, 9.16], [1522733340000, 0.044274, 0.044369, 0.044274, 0.044279, 2.86], [1522733400000, 0.044282, 0.044325, 0.044281, 0.044283, 13.787], [1522733460000, 0.04428, 0.04433, 0.04428, 0.04428, 29.346], [1522733520000, 0.044325, 0.044368, 0.04428, 0.044368, 29.439], [1522733580000, 0.044279, 0.044368, 0.044279, 0.04428, 21.799], [1522733640000, 0.044279, 0.044368, 0.044274, 0.044275, 12.26], [1522733700000, 0.044322, 0.04436, 0.044274, 0.044275, 20.189], [1522733760000, 0.044274, 0.044369, 0.044274, 0.044365, 17.843], [1522733820000, 0.044265, 0.044365, 0.044147, 0.044364, 14.693], [1522733880000, 0.044268, 0.044368, 0.044268, 0.044368, 8.632], [1522733940000, 0.044368, 0.044368, 0.044257, 0.044363, 16.711], [1522734000000, 0.044266, 0.044369, 0.044266, 0.044272, 13.174], [1522734060000, 0.044272, 0.044368, 0.044272, 0.044368, 14.875], [1522734120000, 0.044272, 0.044368, 0.044272, 0.044272, 30.364], [1522734180000, 0.044272, 0.044369, 0.044271, 0.044368, 15.144], [1522734240000, 0.04432, 0.044369, 0.044272, 0.044272, 25.598], [1522734300000, 0.04432, 0.044368, 0.044208, 0.044208, 10.369], [1522734360000, 0.044368, 0.044369, 0.044274, 0.044275, 18.97], [1522734420000, 0.044274, 0.044369, 0.04419, 0.044365, 9.1], [1522734480000, 0.04431, 0.044368, 0.044273, 0.044274, 26.109], [1522734540000, 0.044322, 0.044322, 0.044273, 0.044274, 12.04], [1522734600000, 0.044273, 0.04433, 0.044273, 0.04429, 23.419], [1522734660000, 0.044369, 0.044369, 0.044273, 0.044273, 39.244], [1522734720000, 0.044273, 0.044368, 0.044272, 0.044272, 34.5], [1522734780000, 0.044273, 0.044367, 0.044272, 0.044273, 34.126], [1522734840000, 0.044367, 0.044404, 0.044272, 0.044404, 27.903], [1522734900000, 0.044292, 0.044402, 0.04424, 0.044402, 14.36], [1522734960000, 0.044408, 0.04442, 0.044325, 0.04442, 2.291], [1522735020000, 0.04433, 0.04433, 0.04433, 0.04433, 5.68], [1522735080000, 0.044398, 0.044445, 0.044284, 0.044445, 16.027], [1522735140000, 0.044446, 0.04475, 0.044358, 0.044591, 112.744], [1522735200000, 0.044503, 0.044677, 0.044503, 0.044673, 50.417], [1522735260000, 0.044549, 0.044683, 0.044521, 0.04468, 31.808], [1522735320000, 0.044679, 0.044693, 0.044572, 0.044688, 24.503], [1522735380000, 0.044581, 0.044692, 0.044523, 0.044689, 22.614], [1522735440000, 0.044576, 0.044724, 0.044557, 0.044557, 29.993], [1522735500000, 0.044704, 0.044721, 0.044421, 0.044704, 69.984], [1522735560000, 0.044582, 0.044699, 0.044582, 0.044697, 3.918], [1522735620000, 0.044601, 0.044696, 0.044572, 0.044686, 9.554], [1522735680000, 0.044641, 0.0447, 0.044592, 0.044631, 9.542], [1522735740000, 0.044734, 0.044734, 0.044576, 0.044576, 24.158], [1522735800000, 0.044576, 0.044591, 0.044576, 0.044578, 12.042], [1522735860000, 0.044578, 0.044591, 0.044468, 0.044591, 7.508], [1522735920000, 0.044591, 0.044591, 0.044512, 0.044513, 3.255], [1522735980000, 0.044591, 0.044591, 0.044523, 0.044556, 7.35], [1522736040000, 0.044556, 0.044556, 0.044556, 0.044556, 0.1], [1522736100000, 0.04459, 0.04459, 0.04459, 0.04459, 0.052], [1522736160000, 0.04459, 0.04459, 0.044538, 0.04459, 50.388], [1522736220000, 0.044565, 0.044571, 0.044538, 0.044552, 31.162], [1522736280000, 0.044549, 0.044558, 0.044549, 0.044558, 0.227], [1522736340000, 0.044564, 0.044564, 0.044539, 0.044539, 17.702], [1522736400000, 0.044549, 0.044549, 0.04454, 0.04454, 16.459], [1522736460000, 0.044567, 0.044567, 0.044544, 0.044544, 15.628], [1522736520000, 0.04454, 0.044629, 0.04454, 0.044629, 11.932], [1522736580000, 0.044597, 0.044629, 0.044597, 0.044629, 5.45], [1522736640000, 0.044615, 0.044615, 0.0446, 0.044601, 13.327], [1522736700000, 0.044604, 0.044629, 0.044604, 0.044629, 1.329], [1522736760000, 0.044608, 0.044753, 0.044608, 0.044727, 15.036], [1522736820000, 0.044744, 0.044753, 0.044628, 0.044753, 34.542], [1522736880000, 0.044706, 0.044753, 0.044611, 0.044753, 14.293], [1522736940000, 0.04475, 0.044754, 0.044538, 0.044538, 36.47], [1522737000000, 0.04454, 0.044776, 0.044538, 0.044776, 16.848], [1522737060000, 0.044774, 0.044789, 0.044658, 0.044787, 19.817], [1522737120000, 0.044679, 0.044784, 0.044609, 0.044777, 36.433], [1522737180000, 0.044776, 0.044784, 0.044556, 0.044777, 44.508], [1522737240000, 0.044657, 0.044788, 0.044657, 0.044784, 12.989], [1522737300000, 0.044686, 0.044787, 0.044654, 0.044787, 7.612], [1522737360000, 0.044693, 0.044787, 0.04464, 0.044779, 4.58], [1522737420000, 0.044788, 0.044789, 0.044639, 0.044789, 6.327], [1522737480000, 0.044787, 0.044799, 0.044677, 0.044701, 7.306], [1522737540000, 0.044702, 0.044816, 0.044702, 0.044816, 1.142], [1522737600000, 0.044724, 0.044816, 0.04465, 0.044724, 0.99], [1522737660000, 0.044725, 0.044826, 0.044725, 0.044725, 11.491], [1522737720000, 0.044725, 0.04483, 0.044664, 0.044718, 15.097], [1522737780000, 0.044824, 0.044834, 0.044687, 0.044825, 1.566], [1522737840000, 0.044825, 0.044825, 0.044825, 0.044825, 0.495], [1522737900000, 0.044738, 0.044874, 0.044738, 0.044874, 11.92], [1522737960000, 0.044874, 0.0449, 0.044746, 0.0449, 39.025], [1522738020000, 0.044812, 0.044918, 0.044703, 0.044901, 25.714], [1522738080000, 0.044792, 0.044918, 0.044792, 0.044904, 13.852], [1522738140000, 0.044812, 0.044917, 0.044709, 0.044896, 29.527], [1522738200000, 0.044888, 0.044919, 0.044799, 0.044813, 11.099], [1522738260000, 0.044811, 0.044903, 0.044811, 0.044819, 48.155], [1522738320000, 0.044911, 0.044911, 0.044815, 0.044818, 11.276], [1522738380000, 0.044818, 0.044907, 0.044818, 0.044827, 6.036], [1522738440000, 0.044827, 0.04491, 0.044827, 0.04483, 10.452], [1522738500000, 0.044831, 0.04491, 0.04483, 0.044832, 12.856], [1522738560000, 0.044909, 0.04491, 0.044832, 0.044832, 13.343], [1522738620000, 0.044833, 0.04491, 0.044816, 0.044909, 9.547], [1522738680000, 0.044817, 0.044906, 0.044798, 0.044906, 27.967], [1522738740000, 0.044802, 0.04491, 0.044802, 0.04491, 19.513], [1522738800000, 0.044819, 0.044945, 0.044818, 0.044945, 21.153], [1522738860000, 0.044943, 0.044943, 0.044852, 0.044943, 6.243], [1522738920000, 0.044897, 0.044943, 0.04485, 0.044879, 44.452], [1522738980000, 0.044896, 0.044975, 0.044882, 0.04489, 33.955], [1522739040000, 0.044892, 0.044893, 0.044889, 0.044893, 8.432], [1522739100000, 0.044934, 0.045, 0.044882, 0.044999, 35.067], [1522739160000, 0.045, 0.045, 0.044875, 0.044905, 63.601], [1522739220000, 0.044905, 0.045, 0.044905, 0.044905, 30.657], [1522739280000, 0.044906, 0.044952, 0.044904, 0.044904, 20.134], [1522739340000, 0.044905, 0.045, 0.044905, 0.045, 14.535], [1522739400000, 0.045, 0.045, 0.044903, 0.044959, 27.927], [1522739460000, 0.044959, 0.044995, 0.044887, 0.044903, 8.587], [1522739520000, 0.044903, 0.044999, 0.044903, 0.044904, 18.477], [1522739580000, 0.044904, 0.044999, 0.044904, 0.044999, 5.053], [1522739640000, 0.044917, 0.045044, 0.044917, 0.045044, 41.04], [1522739700000, 0.044996, 0.045044, 0.04491, 0.044915, 33.447], [1522739760000, 0.04504, 0.045044, 0.044927, 0.04504, 4.156], [1522739820000, 0.044947, 0.045044, 0.044947, 0.04495, 6.414], [1522739880000, 0.045038, 0.045043, 0.044948, 0.044948, 5.27], [1522739940000, 0.044951, 0.045044, 0.044947, 0.045044, 14.582], [1522740000000, 0.044948, 0.045044, 0.044948, 0.045043, 6.914], [1522740060000, 0.045044, 0.045044, 0.044953, 0.045043, 4.055], [1522740120000, 0.045044, 0.045044, 0.044967, 0.044968, 5.504], [1522740180000, 0.044971, 0.045044, 0.044971, 0.045043, 9.504], [1522740240000, 0.045043, 0.045044, 0.044972, 0.045043, 33.652], [1522740300000, 0.045043, 0.045043, 0.044972, 0.044982, 33.044], [1522740360000, 0.045043, 0.045044, 0.044983, 0.044985, 35.644], [1522740420000, 0.045044, 0.045044, 0.044984, 0.044995, 14.76], [1522740480000, 0.044983, 0.044983, 0.044983, 0.044983, 0.562], [1522740540000, 0.045014, 0.045044, 0.044983, 0.045044, 20.269], [1522740600000, 0.045044, 0.045044, 0.044986, 0.044989, 31.668], [1522740660000, 0.045044, 0.045044, 0.044988, 0.04499, 30.356], [1522740720000, 0.045016, 0.045016, 0.044989, 0.044989, 1.211], [1522740780000, 0.045, 0.045044, 0.044989, 0.044989, 9.842], [1522740840000, 0.045017, 0.045017, 0.044991, 0.044991, 10.348], [1522740900000, 0.044992, 0.045, 0.044947, 0.044983, 48.956], [1522740960000, 0.044996, 0.045044, 0.044947, 0.044947, 24.736], [1522741020000, 0.044996, 0.044996, 0.044948, 0.044948, 9.792], [1522741080000, 0.044949, 0.045044, 0.044948, 0.044949, 9.062], [1522741140000, 0.044952, 0.045044, 0.044952, 0.045044, 3.286], [1522741200000, 0.044998, 0.044998, 0.044947, 0.044947, 9.074], [1522741260000, 0.044947, 0.044948, 0.044947, 0.044947, 2.467], [1522741320000, 0.044996, 0.044996, 0.044947, 0.044948, 12.285], [1522741380000, 0.045044, 0.045044, 0.045, 0.045043, 10.659], [1522741440000, 0.045001, 0.045044, 0.044943, 0.04495, 36.068], [1522741500000, 0.044949, 0.044949, 0.044949, 0.044949, 1.874], [1522741560000, 0.045044, 0.045044, 0.044951, 0.044956, 14.537], [1522741620000, 0.045, 0.045044, 0.044953, 0.044954, 6.09], [1522741680000, 0.044957, 0.045043, 0.044952, 0.045043, 9.973], [1522741740000, 0.044952, 0.045044, 0.044952, 0.045044, 1.593], [1522741800000, 0.044955, 0.045044, 0.044951, 0.045044, 15.806], [1522741860000, 0.044997, 0.045043, 0.044951, 0.044951, 8.117], [1522741920000, 0.044998, 0.045043, 0.044949, 0.044949, 35.924], [1522741980000, 0.044949, 0.044949, 0.044948, 0.044949, 9.498], [1522742040000, 0.044949, 0.045043, 0.044949, 0.045043, 7.468], [1522742100000, 0.04495, 0.044996, 0.044904, 0.044904, 22.189], [1522742160000, 0.044905, 0.045, 0.044904, 0.044905, 12.112], [1522742220000, 0.045, 0.045086, 0.044904, 0.045042, 9.983], [1522742280000, 0.045001, 0.045095, 0.045001, 0.045005, 22.333], [1522742340000, 0.045005, 0.045052, 0.045005, 0.045005, 38.494], [1522742400000, 0.045052, 0.045099, 0.045005, 0.045099, 18.332], [1522742460000, 0.045006, 0.045075, 0.045005, 0.045006, 20.719], [1522742520000, 0.045052, 0.045099, 0.045005, 0.045099, 25.278], [1522742580000, 0.045006, 0.045052, 0.045006, 0.045006, 21.636], [1522742640000, 0.045005, 0.045076, 0.045005, 0.045005, 14.548], [1522742700000, 0.045052, 0.0451, 0.045005, 0.045006, 30.055], [1522742760000, 0.045053, 0.0451, 0.045004, 0.0451, 18.501], [1522742820000, 0.045006, 0.045109, 0.044904, 0.045095, 29.055], [1522742880000, 0.045005, 0.045105, 0.044937, 0.045105, 4.438], [1522742940000, 0.045106, 0.04511, 0.045015, 0.04511, 12.296], [1522743000000, 0.04511, 0.04511, 0.045043, 0.045106, 17.296], [1522743060000, 0.045073, 0.045106, 0.045041, 0.045041, 14.82], [1522743120000, 0.045105, 0.045105, 0.045014, 0.045014, 13.089], [1522743180000, 0.045102, 0.045102, 0.045011, 0.045011, 12.378], [1522743240000, 0.045011, 0.045105, 0.04501, 0.045011, 19.087], [1522743300000, 0.045011, 0.045104, 0.044967, 0.045102, 9.723], [1522743360000, 0.045074, 0.045106, 0.04499, 0.045102, 26.52], [1522743420000, 0.045105, 0.045105, 0.04494, 0.045105, 35.809], [1522743480000, 0.045106, 0.04517, 0.045007, 0.04517, 19.802], [1522743540000, 0.045171, 0.045194, 0.045092, 0.045096, 13.964], [1522743600000, 0.045189, 0.045189, 0.04509, 0.045105, 11.481], [1522743660000, 0.045105, 0.045215, 0.045105, 0.045215, 26.454], [1522743720000, 0.045228, 0.04523, 0.045132, 0.045132, 12.708], [1522743780000, 0.04515, 0.045229, 0.045058, 0.045079, 15.978], [1522743840000, 0.04508, 0.045241, 0.044991, 0.045219, 26.229], [1522743900000, 0.045219, 0.04522, 0.045058, 0.045219, 5.51], [1522743960000, 0.045219, 0.045221, 0.045125, 0.045221, 13.83], [1522744020000, 0.045173, 0.045221, 0.045091, 0.045217, 9.603], [1522744080000, 0.045126, 0.045221, 0.045126, 0.045126, 5.249], [1522744140000, 0.045234, 0.045234, 0.045138, 0.045231, 19.012], [1522744200000, 0.045188, 0.04525, 0.045141, 0.04525, 16.457], [1522744260000, 0.045202, 0.045259, 0.045155, 0.045166, 32.198], [1522744320000, 0.045168, 0.045259, 0.045164, 0.04517, 2.042], [1522744380000, 0.045165, 0.045259, 0.045165, 0.045259, 17.601], [1522744440000, 0.045164, 0.04529, 0.045164, 0.045192, 17.916], [1522744500000, 0.045196, 0.045319, 0.045196, 0.045319, 6.666], [1522744560000, 0.045322, 0.045391, 0.045217, 0.045381, 34.36], [1522744620000, 0.045379, 0.045388, 0.045284, 0.045388, 91.259], [1522744680000, 0.045293, 0.04539, 0.045293, 0.045294, 6.537], [1522744740000, 0.045386, 0.045391, 0.045198, 0.045201, 44.58], [1522744800000, 0.045376, 0.04539, 0.045189, 0.045189, 16.187], [1522744860000, 0.045269, 0.045388, 0.045195, 0.045383, 46.009], [1522744920000, 0.045254, 0.045254, 0.045163, 0.0452, 18.817], [1522744980000, 0.045199, 0.045199, 0.045165, 0.045199, 5.262], [1522745040000, 0.045183, 0.0452, 0.045166, 0.045167, 32.005], [1522745100000, 0.045198, 0.045236, 0.045166, 0.045166, 18.749], [1522745160000, 0.04517, 0.045237, 0.045163, 0.045236, 28.895], [1522745220000, 0.045237, 0.045237, 0.045164, 0.045237, 11.843], [1522745280000, 0.045201, 0.045201, 0.045165, 0.045165, 3.505], [1522745340000, 0.045237, 0.045237, 0.045164, 0.045164, 6.161], [1522745400000, 0.045165, 0.045171, 0.045164, 0.04517, 12.575], [1522745460000, 0.045173, 0.045286, 0.045164, 0.045286, 29.851], [1522745520000, 0.045189, 0.045291, 0.045184, 0.045291, 38.732], [1522745580000, 0.045289, 0.04529, 0.04518, 0.04529, 3.55], [1522745640000, 0.045289, 0.045291, 0.045197, 0.045197, 6.058], [1522745700000, 0.045291, 0.045291, 0.045197, 0.0452, 2.04], [1522745760000, 0.0452, 0.045245, 0.0452, 0.0452, 13.791], [1522745820000, 0.04529, 0.045291, 0.045124, 0.045291, 25.101], [1522745880000, 0.045292, 0.045292, 0.045123, 0.045288, 5.679], [1522745940000, 0.045244, 0.04529, 0.045197, 0.045198, 15.905], [1522746000000, 0.045289, 0.045291, 0.045199, 0.045199, 22.553], [1522746060000, 0.0452, 0.045291, 0.0452, 0.045201, 7.074], [1522746120000, 0.045201, 0.045291, 0.045201, 0.045202, 5.105], [1522746180000, 0.04529, 0.045292, 0.045194, 0.045292, 4.7], [1522746240000, 0.045194, 0.045293, 0.045194, 0.045293, 16.034], [1522746300000, 0.045195, 0.045244, 0.045193, 0.045193, 22.428], [1522746360000, 0.045193, 0.045293, 0.045136, 0.045136, 21.396], [1522746420000, 0.045268, 0.045293, 0.0451, 0.045288, 23.626], [1522746480000, 0.045289, 0.045289, 0.045134, 0.045267, 7.551], [1522746540000, 0.045184, 0.045284, 0.045184, 0.045189, 1.849], [1522746600000, 0.045286, 0.045289, 0.04519, 0.04519, 24.421], [1522746660000, 0.045195, 0.045288, 0.045112, 0.045138, 32.246], [1522746720000, 0.045281, 0.045281, 0.045062, 0.045275, 49.674], [1522746780000, 0.04516, 0.045275, 0.045095, 0.045275, 15.3], [1522746840000, 0.045174, 0.045272, 0.045109, 0.045272, 1.007], [1522746900000, 0.045199, 0.045276, 0.045199, 0.045276, 5.629], [1522746960000, 0.045208, 0.045242, 0.045207, 0.045208, 32.734], [1522747020000, 0.045242, 0.045276, 0.045208, 0.045208, 3.603], [1522747080000, 0.045242, 0.045243, 0.045208, 0.045243, 17.073], [1522747140000, 0.045242, 0.045261, 0.045242, 0.045246, 31.882], [1522747200000, 0.045245, 0.045249, 0.045222, 0.045245, 11.66], [1522747260000, 0.045245, 0.045245, 0.045245, 0.045245, 0.17], [1522747320000, 0.045276, 0.045276, 0.045211, 0.045212, 10.27], [1522747380000, 0.045244, 0.045244, 0.045213, 0.045213, 3.816], [1522747440000, 0.045243, 0.045276, 0.04521, 0.045211, 29.211], [1522747500000, 0.045275, 0.045275, 0.04521, 0.04521, 17.539], [1522747560000, 0.04521, 0.045211, 0.04521, 0.045211, 1.411], [1522747620000, 0.045276, 0.045276, 0.045211, 0.045211, 3.936], [1522747680000, 0.045275, 0.045275, 0.04521, 0.04521, 2.804], [1522747740000, 0.045211, 0.045211, 0.04513, 0.04513, 47.314], [1522747800000, 0.045211, 0.045211, 0.045114, 0.045115, 9.072], [1522747860000, 0.045117, 0.045211, 0.045114, 0.045114, 24.658], [1522747920000, 0.045162, 0.045211, 0.045114, 0.045115, 26.122], [1522747980000, 0.045115, 0.045163, 0.045114, 0.045114, 8.991], [1522748040000, 0.045115, 0.045115, 0.045114, 0.045114, 6.869], [1522748100000, 0.045114, 0.045211, 0.04511, 0.045115, 18.383], [1522748160000, 0.045163, 0.045211, 0.045115, 0.045211, 8.819], [1522748220000, 0.045163, 0.045163, 0.045115, 0.045117, 7.471], [1522748280000, 0.045116, 0.04521, 0.045116, 0.045164, 15.473], [1522748340000, 0.045117, 0.045171, 0.045117, 0.045132, 2.972], [1522748400000, 0.045134, 0.045211, 0.045134, 0.045211, 9.401], [1522748460000, 0.045163, 0.045211, 0.045116, 0.045211, 31.469], [1522748520000, 0.045116, 0.045211, 0.045116, 0.045122, 7.636], [1522748580000, 0.045117, 0.045211, 0.045116, 0.045116, 10.804], [1522748640000, 0.045164, 0.045211, 0.045117, 0.045118, 22.501], [1522748700000, 0.045211, 0.045211, 0.045118, 0.045118, 26.659], [1522748760000, 0.045164, 0.045211, 0.045118, 0.045211, 11.042], [1522748820000, 0.045121, 0.045211, 0.045121, 0.045211, 19.371], [1522748880000, 0.045121, 0.045211, 0.045116, 0.045126, 24.951], [1522748940000, 0.045211, 0.045211, 0.045126, 0.045127, 12.09], [1522749000000, 0.045211, 0.045211, 0.045128, 0.045211, 6.47], [1522749060000, 0.04517, 0.045211, 0.045129, 0.045131, 9.617], [1522749120000, 0.045132, 0.045211, 0.045132, 0.045211, 11.247], [1522749180000, 0.045211, 0.045211, 0.045132, 0.045207, 3.946], [1522749240000, 0.045171, 0.045211, 0.045127, 0.045127, 14.764], [1522749300000, 0.04521, 0.045211, 0.045143, 0.045143, 5.94], [1522749360000, 0.045159, 0.045211, 0.045143, 0.04521, 12.432], [1522749420000, 0.04521, 0.04521, 0.045127, 0.045209, 13.871], [1522749480000, 0.045128, 0.045211, 0.045127, 0.04521, 13.971], [1522749540000, 0.04521, 0.045211, 0.045127, 0.045211, 3.261], [1522749600000, 0.045211, 0.045211, 0.045211, 0.045211, 0.001], [1522749660000, 0.04521, 0.045276, 0.04521, 0.045276, 14.743], [1522749720000, 0.045286, 0.045289, 0.04521, 0.045289, 16.319], [1522749780000, 0.04521, 0.045293, 0.045138, 0.045293, 4.645], [1522749840000, 0.045247, 0.045247, 0.045201, 0.045201, 11.227], [1522749900000, 0.045201, 0.045247, 0.045201, 0.045201, 24.218], [1522749960000, 0.045205, 0.045216, 0.045202, 0.045202, 8.16], [1522750020000, 0.04523, 0.04523, 0.045196, 0.045196, 12.173], [1522750080000, 0.045213, 0.04523, 0.045196, 0.04523, 10.101], [1522750140000, 0.045213, 0.04523, 0.045196, 0.04523, 5.062], [1522750200000, 0.045198, 0.04523, 0.045198, 0.04523, 4.992], [1522750260000, 0.045224, 0.045224, 0.045197, 0.045197, 5.517], [1522750320000, 0.045214, 0.045215, 0.045198, 0.0452, 16.893], [1522750380000, 0.0452, 0.045288, 0.045062, 0.045224, 27.259], [1522750440000, 0.045111, 0.045275, 0.045111, 0.045179, 6.39], [1522750500000, 0.045179, 0.045179, 0.045179, 0.045179, 0.0], [1522750560000, 0.045293, 0.045293, 0.045198, 0.045198, 6.225], [1522750620000, 0.045293, 0.045293, 0.045205, 0.045293, 4.535], [1522750680000, 0.045293, 0.045293, 0.045209, 0.045293, 2.449], [1522750740000, 0.045293, 0.045293, 0.045211, 0.045293, 0.541], [1522750800000, 0.045253, 0.045293, 0.045214, 0.045215, 20.574], [1522750860000, 0.045254, 0.045293, 0.045215, 0.045217, 5.916], [1522750920000, 0.045293, 0.045293, 0.045217, 0.045293, 13.629], [1522750980000, 0.045293, 0.045293, 0.045223, 0.045293, 10.948], [1522751040000, 0.045293, 0.045293, 0.045293, 0.045293, 1.32], [1522751100000, 0.045237, 0.045294, 0.045237, 0.045294, 16.375], [1522751160000, 0.045297, 0.0453, 0.045296, 0.0453, 1.976], [1522751220000, 0.045298, 0.045299, 0.045297, 0.045298, 9.808], [1522751280000, 0.0453, 0.045329, 0.045298, 0.045329, 25.003], [1522751340000, 0.045329, 0.045383, 0.045298, 0.045298, 3.017], [1522751400000, 0.045298, 0.045396, 0.045298, 0.04535, 3.785], [1522751460000, 0.045396, 0.045434, 0.045396, 0.045434, 3.135], [1522751520000, 0.045343, 0.045349, 0.045343, 0.045349, 6.14], [1522751580000, 0.045351, 0.045351, 0.045341, 0.045341, 16.457], [1522751640000, 0.045341, 0.04535, 0.045302, 0.045338, 18.073], [1522751700000, 0.045303, 0.045351, 0.045302, 0.045303, 17.358], [1522751760000, 0.045327, 0.04535, 0.045303, 0.045336, 10.508], [1522751820000, 0.045301, 0.045349, 0.045176, 0.04525, 24.566], [1522751880000, 0.045246, 0.045305, 0.045242, 0.045244, 18.273], [1522751940000, 0.045243, 0.045322, 0.045176, 0.045322, 9.132], [1522752000000, 0.045243, 0.045323, 0.0452, 0.045323, 11.868], [1522752060000, 0.045229, 0.045322, 0.045229, 0.045246, 8.152], [1522752120000, 0.045287, 0.045349, 0.045252, 0.045349, 23.685], [1522752180000, 0.045349, 0.045349, 0.045264, 0.045349, 8.228], [1522752240000, 0.045293, 0.04535, 0.045293, 0.04535, 20.03], [1522752300000, 0.045322, 0.045322, 0.045265, 0.045265, 22.691], [1522752360000, 0.045264, 0.04535, 0.045264, 0.045275, 3.727], [1522752420000, 0.045273, 0.04535, 0.04527, 0.045272, 7.264], [1522752480000, 0.045313, 0.04535, 0.045276, 0.045278, 22.121], [1522752540000, 0.04535, 0.04535, 0.045276, 0.045277, 13.305], [1522752600000, 0.04535, 0.04535, 0.045277, 0.04535, 8.443], [1522752660000, 0.04535, 0.04535, 0.045277, 0.045277, 7.523], [1522752720000, 0.045276, 0.04535, 0.045276, 0.04528, 17.715], [1522752780000, 0.045315, 0.045315, 0.04528, 0.04528, 19.19], [1522752840000, 0.045316, 0.045316, 0.045282, 0.045282, 8.261], [1522752900000, 0.045281, 0.045315, 0.045279, 0.04528, 18.92], [1522752960000, 0.04528, 0.04535, 0.04528, 0.04528, 3.573], [1522753020000, 0.045315, 0.04535, 0.04528, 0.04535, 5.302], [1522753080000, 0.045279, 0.045349, 0.045235, 0.045235, 13.107], [1522753140000, 0.04535, 0.04535, 0.045255, 0.045255, 9.214], [1522753200000, 0.045256, 0.04535, 0.045254, 0.04535, 1.347], [1522753260000, 0.04535, 0.04535, 0.045257, 0.045259, 24.789], [1522753320000, 0.045259, 0.045259, 0.045257, 0.045258, 15.761], [1522753380000, 0.045258, 0.045349, 0.045255, 0.045287, 25.103], [1522753440000, 0.045302, 0.04535, 0.045201, 0.045236, 25.618], [1522753500000, 0.045346, 0.04535, 0.045219, 0.04535, 9.432], [1522753560000, 0.045349, 0.045349, 0.045349, 0.045349, 0.365], [1522753620000, 0.04535, 0.045351, 0.045254, 0.045351, 13.604], [1522753680000, 0.045254, 0.045348, 0.045217, 0.045348, 31.007], [1522753740000, 0.045334, 0.045348, 0.045242, 0.045348, 2.803], [1522753800000, 0.045247, 0.045348, 0.045217, 0.045305, 15.75], [1522753860000, 0.045346, 0.045347, 0.045236, 0.045246, 20.618], [1522753920000, 0.045252, 0.045348, 0.045252, 0.045253, 13.362], [1522753980000, 0.045253, 0.045348, 0.045253, 0.045348, 12.261], [1522754040000, 0.045347, 0.045348, 0.045257, 0.045257, 15.03], [1522754100000, 0.045258, 0.045348, 0.045258, 0.045348, 10.244], [1522754160000, 0.045277, 0.045348, 0.045275, 0.045348, 16.455], [1522754220000, 0.045276, 0.045313, 0.045276, 0.045278, 3.238], [1522754280000, 0.045279, 0.045347, 0.045278, 0.045291, 28.712], [1522754340000, 0.045346, 0.045347, 0.045138, 0.045278, 131.839], [1522754400000, 0.045336, 0.045348, 0.045238, 0.045247, 10.229], [1522754460000, 0.045347, 0.045347, 0.045253, 0.045253, 14.126], [1522754520000, 0.045348, 0.045348, 0.045253, 0.045346, 16.482], [1522754580000, 0.045253, 0.045348, 0.04523, 0.045346, 18.59], [1522754640000, 0.045343, 0.045347, 0.04523, 0.045346, 15.082], [1522754700000, 0.045346, 0.045347, 0.04525, 0.04525, 73.908], [1522754760000, 0.045298, 0.045346, 0.04525, 0.04525, 24.603], [1522754820000, 0.045346, 0.045346, 0.045243, 0.045343, 15.308], [1522754880000, 0.045347, 0.045347, 0.045346, 0.045346, 0.941], [1522754940000, 0.045346, 0.045347, 0.04525, 0.045347, 4.482], [1522755000000, 0.045248, 0.045347, 0.045248, 0.045346, 6.278], [1522755060000, 0.045346, 0.045346, 0.045249, 0.045346, 17.279], [1522755120000, 0.045347, 0.045347, 0.045249, 0.045347, 17.558], [1522755180000, 0.045347, 0.045347, 0.045347, 0.045347, 4.631], [1522755240000, 0.045347, 0.045347, 0.045205, 0.045347, 14.826], [1522755300000, 0.045259, 0.045347, 0.045258, 0.045258, 27.74], [1522755360000, 0.045347, 0.045347, 0.045262, 0.045262, 4.334], [1522755420000, 0.045346, 0.045347, 0.045266, 0.045347, 13.531], [1522755480000, 0.045346, 0.045347, 0.045281, 0.045289, 60.476], [1522755540000, 0.045305, 0.045327, 0.045305, 0.045307, 12.149], [1522755600000, 0.045312, 0.04534, 0.045305, 0.04534, 14.854], [1522755660000, 0.045341, 0.045348, 0.045341, 0.045348, 21.088], [1522755720000, 0.045348, 0.045348, 0.045342, 0.045343, 16.788], [1522755780000, 0.045347, 0.045347, 0.045343, 0.045345, 15.997], [1522755840000, 0.045345, 0.045348, 0.045344, 0.045344, 13.059], [1522755900000, 0.045343, 0.045348, 0.045305, 0.045305, 10.465], [1522755960000, 0.045306, 0.045328, 0.045306, 0.045308, 17.589], [1522756020000, 0.045348, 0.045348, 0.04531, 0.045347, 23.612], [1522756080000, 0.045313, 0.045347, 0.045313, 0.045347, 25.908], [1522756140000, 0.045347, 0.045348, 0.045307, 0.045322, 21.341], [1522756200000, 0.04534, 0.045348, 0.04534, 0.045348, 8.934], [1522756260000, 0.045347, 0.045348, 0.045323, 0.045323, 14.792], [1522756320000, 0.045324, 0.045336, 0.045324, 0.045324, 3.298], [1522756380000, 0.045325, 0.045348, 0.045325, 0.045327, 35.529], [1522756440000, 0.045329, 0.045348, 0.045329, 0.045348, 6.677], [1522756500000, 0.045339, 0.045339, 0.04533, 0.04533, 3.978], [1522756560000, 0.045339, 0.045348, 0.045331, 0.045348, 23.331], [1522756620000, 0.045339, 0.045347, 0.04533, 0.045332, 19.816], [1522756680000, 0.045332, 0.045348, 0.045332, 0.045348, 0.722], [1522756740000, 0.045341, 0.045348, 0.045334, 0.045348, 14.387], [1522756800000, 0.045348, 0.045348, 0.045334, 0.045348, 9.946], [1522756860000, 0.045334, 0.045348, 0.045331, 0.045348, 14.812], [1522756920000, 0.045332, 0.04534, 0.045332, 0.045332, 6.329], [1522756980000, 0.04534, 0.045348, 0.045332, 0.045334, 31.197], [1522757040000, 0.045347, 0.045347, 0.045335, 0.045335, 6.992], [1522757100000, 0.045348, 0.045348, 0.045348, 0.045348, 0.822], [1522757160000, 0.045348, 0.045348, 0.045348, 0.045348, 0.0], [1522757220000, 0.045348, 0.045348, 0.045333, 0.045333, 17.781], [1522757280000, 0.045347, 0.045348, 0.045281, 0.045281, 41.491], [1522757340000, 0.045265, 0.045348, 0.045202, 0.045281, 36.634], [1522757400000, 0.045281, 0.045347, 0.045281, 0.045282, 13.46], [1522757460000, 0.045348, 0.045348, 0.045281, 0.045282, 8.643], [1522757520000, 0.045281, 0.045348, 0.045281, 0.045348, 24.857], [1522757580000, 0.045282, 0.045348, 0.045282, 0.045348, 8.688], [1522757640000, 0.045282, 0.045315, 0.045282, 0.045282, 24.654], [1522757700000, 0.045282, 0.045348, 0.045282, 0.045304, 12.659], [1522757760000, 0.045304, 0.045347, 0.045303, 0.045304, 20.097], [1522757820000, 0.045304, 0.045348, 0.045304, 0.045306, 27.364], [1522757880000, 0.045305, 0.045327, 0.045305, 0.045307, 12.238], [1522757940000, 0.045327, 0.045328, 0.045306, 0.045307, 40.859], [1522758000000, 0.04531, 0.045347, 0.045309, 0.045347, 6.061], [1522758060000, 0.04531, 0.045348, 0.045309, 0.045348, 8.803], [1522758120000, 0.045329, 0.045348, 0.04531, 0.045314, 9.23], [1522758180000, 0.045327, 0.045348, 0.045307, 0.045309, 10.377], [1522758240000, 0.045314, 0.045348, 0.045309, 0.045348, 4.366], [1522758300000, 0.045348, 0.045348, 0.045348, 0.045348, 0.605], [1522758360000, 0.045329, 0.04535, 0.045311, 0.04535, 53.156], [1522758420000, 0.04535, 0.045372, 0.04535, 0.045372, 15.638], [1522758480000, 0.045362, 0.04537, 0.045351, 0.045352, 15.053], [1522758540000, 0.045352, 0.045371, 0.045348, 0.045354, 25.929], [1522758600000, 0.045356, 0.045372, 0.045348, 0.045369, 26.409], [1522758660000, 0.045371, 0.04538, 0.045363, 0.045365, 90.524], [1522758720000, 0.04538, 0.04538, 0.045364, 0.045366, 16.192], [1522758780000, 0.045364, 0.045379, 0.045364, 0.045379, 13.104], [1522758840000, 0.045364, 0.04538, 0.045364, 0.04538, 8.95], [1522758900000, 0.04538, 0.04538, 0.045365, 0.045365, 36.194], [1522758960000, 0.045366, 0.04538, 0.045365, 0.04538, 7.341], [1522759020000, 0.045374, 0.045374, 0.045368, 0.045368, 25.338], [1522759080000, 0.04537, 0.04538, 0.045365, 0.045368, 46.161], [1522759140000, 0.04537, 0.04538, 0.045368, 0.04538, 13.824], [1522759200000, 0.045379, 0.04538, 0.045379, 0.045379, 16.125], [1522759260000, 0.04538, 0.04538, 0.045367, 0.045368, 12.149], [1522759320000, 0.045379, 0.04538, 0.04537, 0.045371, 15.386], [1522759380000, 0.04537, 0.04538, 0.045305, 0.045366, 42.013], [1522759440000, 0.04538, 0.045389, 0.045305, 0.045375, 74.286], [1522759500000, 0.04539, 0.04539, 0.045379, 0.045379, 8.147], [1522759560000, 0.045378, 0.04539, 0.045377, 0.045382, 8.057], [1522759620000, 0.045389, 0.04539, 0.045379, 0.04539, 4.608], [1522759680000, 0.045386, 0.04539, 0.045382, 0.045389, 17.327], [1522759740000, 0.045388, 0.04539, 0.045388, 0.04539, 22.738], [1522759800000, 0.045382, 0.04539, 0.045382, 0.045384, 28.467], [1522759860000, 0.045389, 0.04539, 0.045389, 0.04539, 13.98], [1522759920000, 0.04539, 0.04539, 0.045389, 0.04539, 2.665], [1522759980000, 0.045389, 0.045389, 0.045376, 0.045378, 0.577], [1522760040000, 0.04539, 0.04539, 0.04539, 0.04539, 0.44], [1522760100000, 0.045382, 0.04539, 0.045381, 0.045382, 18.581], [1522760160000, 0.045383, 0.045389, 0.045306, 0.045306, 14.955], [1522760220000, 0.045306, 0.045416, 0.045231, 0.045292, 44.925], [1522760280000, 0.0453, 0.045415, 0.045231, 0.045297, 24.816], [1522760340000, 0.045301, 0.045492, 0.045301, 0.045389, 42.093], [1522760400000, 0.045389, 0.045498, 0.045313, 0.045318, 33.675], [1522760460000, 0.045319, 0.045319, 0.045313, 0.045314, 23.2], [1522760520000, 0.045317, 0.045317, 0.045314, 0.045314, 23.025], [1522760580000, 0.045314, 0.045317, 0.045314, 0.045316, 8.527], [1522760640000, 0.045316, 0.045317, 0.045316, 0.045316, 2.666], [1522760700000, 0.045316, 0.04532, 0.045316, 0.04532, 19.004], [1522760760000, 0.045318, 0.04532, 0.045276, 0.045277, 11.15], [1522760820000, 0.045279, 0.04531, 0.045279, 0.0453, 4.263], [1522760880000, 0.0453, 0.045405, 0.0453, 0.045405, 20.957], [1522760940000, 0.045409, 0.045409, 0.04531, 0.04531, 7.14], [1522761000000, 0.04531, 0.045368, 0.0453, 0.045332, 22.367], [1522761060000, 0.045405, 0.045405, 0.045332, 0.045405, 12.081], [1522761120000, 0.045405, 0.045405, 0.045335, 0.045405, 14.855], [1522761180000, 0.045367, 0.045399, 0.045334, 0.04539, 17.954], [1522761240000, 0.04539, 0.04549, 0.04539, 0.04549, 10.063], [1522761300000, 0.045447, 0.045492, 0.045403, 0.04549, 18.621], [1522761360000, 0.04549, 0.045492, 0.045443, 0.045492, 17.871], [1522761420000, 0.04546, 0.045492, 0.045374, 0.045374, 22.166], [1522761480000, 0.0454, 0.045492, 0.045372, 0.045398, 8.558], [1522761540000, 0.045492, 0.045492, 0.045398, 0.04549, 7.004], [1522761600000, 0.045403, 0.04549, 0.045403, 0.045409, 13.565], [1522761660000, 0.045489, 0.045489, 0.045402, 0.045403, 11.928], [1522761720000, 0.045402, 0.045489, 0.045402, 0.045403, 22.684], [1522761780000, 0.045489, 0.045489, 0.045403, 0.045488, 22.639], [1522761840000, 0.045488, 0.045489, 0.045408, 0.045411, 29.572], [1522761900000, 0.045412, 0.045488, 0.045408, 0.045485, 18.263], [1522761960000, 0.045485, 0.045489, 0.045434, 0.045434, 23.014], [1522762020000, 0.045489, 0.045489, 0.045461, 0.045488, 19.008], [1522762080000, 0.045488, 0.045489, 0.045486, 0.045488, 25.349], [1522762140000, 0.045489, 0.04549, 0.045488, 0.04549, 2.059], [1522762200000, 0.045489, 0.045492, 0.0454, 0.045403, 81.717], [1522762260000, 0.04549, 0.04549, 0.045407, 0.045438, 3.579], [1522762320000, 0.045442, 0.04549, 0.045442, 0.04549, 2.495], [1522762380000, 0.045491, 0.045492, 0.045491, 0.045492, 3.602], [1522762440000, 0.045458, 0.045492, 0.045456, 0.045492, 48.252], [1522762500000, 0.045492, 0.045499, 0.045458, 0.045458, 7.753], [1522762560000, 0.045479, 0.0455, 0.045458, 0.045499, 11.881], [1522762620000, 0.045472, 0.0455, 0.045472, 0.045473, 5.704], [1522762680000, 0.045487, 0.0455, 0.045474, 0.045474, 25.295], [1522762740000, 0.045487, 0.0455, 0.045457, 0.0455, 24.427], [1522762800000, 0.0455, 0.045568, 0.04536, 0.045567, 16.517], [1522762860000, 0.045567, 0.045601, 0.04547, 0.045601, 4.225], [1522762920000, 0.045495, 0.045601, 0.045491, 0.045502, 28.601], [1522762980000, 0.045601, 0.045616, 0.04545, 0.045491, 26.623], [1522763040000, 0.045612, 0.045615, 0.045612, 0.045615, 0.523], [1522763100000, 0.045615, 0.045638, 0.045484, 0.045488, 23.891], [1522763160000, 0.045488, 0.045638, 0.045453, 0.045638, 28.9], [1522763220000, 0.04563, 0.04563, 0.045513, 0.045627, 3.843], [1522763280000, 0.045529, 0.045579, 0.045529, 0.045535, 8.422], [1522763340000, 0.045622, 0.045622, 0.045535, 0.045621, 6.857], [1522763400000, 0.045626, 0.045626, 0.045534, 0.045626, 17.774], [1522763460000, 0.045581, 0.045581, 0.045535, 0.045535, 7.968], [1522763520000, 0.045534, 0.045535, 0.045531, 0.045535, 8.478], [1522763580000, 0.045533, 0.045533, 0.045531, 0.045531, 16.779], [1522763640000, 0.045532, 0.045533, 0.04553, 0.045533, 21.418], [1522763700000, 0.045533, 0.045533, 0.045361, 0.045515, 33.027], [1522763760000, 0.045483, 0.045524, 0.045387, 0.04552, 15.191], [1522763820000, 0.045523, 0.045524, 0.04534, 0.045363, 25.562], [1522763880000, 0.045518, 0.045524, 0.045382, 0.045519, 44.484], [1522763940000, 0.045523, 0.045524, 0.045428, 0.045428, 8.317], [1522764000000, 0.045428, 0.045428, 0.045428, 0.045428, 0.0], [1522764060000, 0.045443, 0.045533, 0.045443, 0.045533, 5.336], [1522764120000, 0.045513, 0.045535, 0.045443, 0.045447, 6.951], [1522764180000, 0.045448, 0.04555, 0.045448, 0.04555, 1.269], [1522764240000, 0.045457, 0.045558, 0.045453, 0.045558, 1.566], [1522764300000, 0.045463, 0.045598, 0.045462, 0.045598, 11.367], [1522764360000, 0.045594, 0.045597, 0.045498, 0.045498, 12.679], [1522764420000, 0.045498, 0.045595, 0.045498, 0.045595, 4.192], [1522764480000, 0.045597, 0.045597, 0.045498, 0.045595, 26.822], [1522764540000, 0.045594, 0.045594, 0.045497, 0.045498, 9.755], [1522764600000, 0.045548, 0.045598, 0.045499, 0.045522, 16.504], [1522764660000, 0.045522, 0.045595, 0.04552, 0.04552, 18.572], [1522764720000, 0.04552, 0.045595, 0.04552, 0.045522, 13.792], [1522764780000, 0.045522, 0.045594, 0.045521, 0.045523, 13.146], [1522764840000, 0.045559, 0.045595, 0.045524, 0.045594, 13.31], [1522764900000, 0.045594, 0.045594, 0.045526, 0.045594, 9.944], [1522764960000, 0.045579, 0.0456, 0.045497, 0.0456, 27.774], [1522765020000, 0.045511, 0.04564, 0.045511, 0.045511, 15.898], [1522765080000, 0.045556, 0.045603, 0.045497, 0.045507, 40.083], [1522765140000, 0.045508, 0.045603, 0.045508, 0.045508, 9.544], [1522765200000, 0.045514, 0.045601, 0.045506, 0.0456, 16.064], [1522765260000, 0.045601, 0.045602, 0.04551, 0.045514, 10.406], [1522765320000, 0.0456, 0.0456, 0.045506, 0.045507, 6.217], [1522765380000, 0.045601, 0.045632, 0.045507, 0.045535, 34.652], [1522765440000, 0.045633, 0.045637, 0.045536, 0.045546, 12.232], [1522765500000, 0.045546, 0.045658, 0.045506, 0.04556, 12.714], [1522765560000, 0.045564, 0.045654, 0.045564, 0.045565, 28.975], [1522765620000, 0.045565, 0.045658, 0.045565, 0.045611, 19.423], [1522765680000, 0.045565, 0.045656, 0.045565, 0.045565, 30.62], [1522765740000, 0.045611, 0.045657, 0.045506, 0.045654, 52.969], [1522765800000, 0.045654, 0.045656, 0.0455, 0.045656, 17.755], [1522765860000, 0.045566, 0.045657, 0.045566, 0.045566, 17.477], [1522765920000, 0.045657, 0.045657, 0.045566, 0.045566, 27.204], [1522765980000, 0.045612, 0.045612, 0.045566, 0.045567, 13.969], [1522766040000, 0.045613, 0.045613, 0.045567, 0.045571, 21.909], [1522766100000, 0.045573, 0.045675, 0.045571, 0.045658, 17.561], [1522766160000, 0.045675, 0.045676, 0.045576, 0.045629, 14.961], [1522766220000, 0.045629, 0.045671, 0.045628, 0.045669, 21.619], [1522766280000, 0.045635, 0.045675, 0.045577, 0.045675, 6.299], [1522766340000, 0.045626, 0.04567, 0.045577, 0.045577, 25.031], [1522766400000, 0.045577, 0.045606, 0.045406, 0.045553, 22.269], [1522766460000, 0.045481, 0.045527, 0.045479, 0.045479, 10.241], [1522766520000, 0.04548, 0.045524, 0.04548, 0.04548, 17.863], [1522766580000, 0.04548, 0.0456, 0.04548, 0.0456, 8.579], [1522766640000, 0.045604, 0.045607, 0.045498, 0.045605, 15.877], [1522766700000, 0.045605, 0.045607, 0.04551, 0.045606, 9.673], [1522766760000, 0.045603, 0.045639, 0.045542, 0.045639, 27.658], [1522766820000, 0.045549, 0.045636, 0.045549, 0.045636, 14.926], [1522766880000, 0.045635, 0.045635, 0.045543, 0.045545, 13.995], [1522766940000, 0.045633, 0.045633, 0.045554, 0.045554, 10.92], [1522767000000, 0.045558, 0.045632, 0.045552, 0.045552, 16.148], [1522767060000, 0.045592, 0.045592, 0.045552, 0.045553, 14.96], [1522767120000, 0.045553, 0.045553, 0.045553, 0.045553, 0.675], [1522767180000, 0.045555, 0.045596, 0.045555, 0.04556, 24.516], [1522767240000, 0.045559, 0.045699, 0.045559, 0.045641, 20.675], [1522767300000, 0.045699, 0.0457, 0.045651, 0.0457, 10.456], [1522767360000, 0.0457, 0.0457, 0.045568, 0.045587, 14.699], [1522767420000, 0.045586, 0.045706, 0.045586, 0.045706, 6.467], [1522767480000, 0.045702, 0.045708, 0.045557, 0.045703, 29.961], [1522767540000, 0.045708, 0.045721, 0.045593, 0.045721, 19.801], [1522767600000, 0.045721, 0.045721, 0.045596, 0.045608, 11.334], [1522767660000, 0.045605, 0.045716, 0.045604, 0.045713, 12.935], [1522767720000, 0.045666, 0.045716, 0.045666, 0.045716, 19.719], [1522767780000, 0.045678, 0.045716, 0.045678, 0.045716, 29.865], [1522767840000, 0.045714, 0.045717, 0.045642, 0.045642, 11.618], [1522767900000, 0.045716, 0.045717, 0.045641, 0.045717, 8.958], [1522767960000, 0.045678, 0.045716, 0.04561, 0.045712, 47.824], [1522768020000, 0.045712, 0.045714, 0.045663, 0.045714, 18.33], [1522768080000, 0.045713, 0.045715, 0.045664, 0.045715, 11.306], [1522768140000, 0.045714, 0.045714, 0.045664, 0.045714, 17.54], [1522768200000, 0.045714, 0.045725, 0.045714, 0.045725, 23.398], [1522768260000, 0.045719, 0.045725, 0.045719, 0.045725, 19.039], [1522768320000, 0.045725, 0.045725, 0.045717, 0.045725, 23.72], [1522768380000, 0.045725, 0.045725, 0.045718, 0.045718, 6.261], [1522768440000, 0.045724, 0.045725, 0.045719, 0.045725, 17.619], [1522768500000, 0.045725, 0.045781, 0.045591, 0.045781, 25.183], [1522768560000, 0.045717, 0.045779, 0.045623, 0.045779, 26.029], [1522768620000, 0.045671, 0.045775, 0.045667, 0.045681, 25.877], [1522768680000, 0.04578, 0.045781, 0.045624, 0.04578, 28.254], [1522768740000, 0.045781, 0.045781, 0.045779, 0.04578, 10.06], [1522768800000, 0.045686, 0.04578, 0.045685, 0.045686, 16.824], [1522768860000, 0.045686, 0.045781, 0.045684, 0.045685, 10.548], [1522768920000, 0.04578, 0.04578, 0.045683, 0.045683, 6.013], [1522768980000, 0.045776, 0.045776, 0.045643, 0.045775, 17.455], [1522769040000, 0.045667, 0.045778, 0.045667, 0.045774, 3.566], [1522769100000, 0.045683, 0.045757, 0.045683, 0.045683, 18.34], [1522769160000, 0.045683, 0.04572, 0.045602, 0.04572, 8.835], [1522769220000, 0.045623, 0.045671, 0.045621, 0.045622, 2.142], [1522769280000, 0.045623, 0.045778, 0.045603, 0.045778, 25.116], [1522769340000, 0.045618, 0.045784, 0.045618, 0.045652, 45.351], [1522769400000, 0.045771, 0.045775, 0.045603, 0.045603, 15.965], [1522769460000, 0.045729, 0.045745, 0.045633, 0.045745, 6.588], [1522769520000, 0.045744, 0.045749, 0.045629, 0.04563, 32.817], [1522769580000, 0.0456, 0.045651, 0.04555, 0.045647, 8.505], [1522769640000, 0.045555, 0.045647, 0.045554, 0.045554, 16.432], [1522769700000, 0.045554, 0.045634, 0.045481, 0.045629, 39.328], [1522769760000, 0.045492, 0.045634, 0.045481, 0.045633, 12.379], [1522769820000, 0.045632, 0.045633, 0.04563, 0.045633, 23.042], [1522769880000, 0.045643, 0.04568, 0.045631, 0.04568, 14.29], [1522769940000, 0.045681, 0.045681, 0.04568, 0.04568, 2.045], [1522770000000, 0.04568, 0.045681, 0.04552, 0.045681, 7.675], [1522770060000, 0.045683, 0.045754, 0.045682, 0.045753, 6.938], [1522770120000, 0.045722, 0.045805, 0.045481, 0.045764, 108.972], [1522770180000, 0.045756, 0.04576, 0.045653, 0.045757, 26.296], [1522770240000, 0.045657, 0.045762, 0.045501, 0.0457, 17.528], [1522770300000, 0.04565, 0.045763, 0.04565, 0.045763, 6.689], [1522770360000, 0.045714, 0.045763, 0.045591, 0.045647, 25.729], [1522770420000, 0.045704, 0.045804, 0.04554, 0.045804, 19.778], [1522770480000, 0.045812, 0.045828, 0.045725, 0.045828, 6.707], [1522770540000, 0.045731, 0.04583, 0.045731, 0.045734, 22.031], [1522770600000, 0.045735, 0.045828, 0.045731, 0.045732, 25.965], [1522770660000, 0.045755, 0.045829, 0.045731, 0.045731, 10.826], [1522770720000, 0.045731, 0.045827, 0.045659, 0.045827, 16.04], [1522770780000, 0.045731, 0.045827, 0.04572, 0.045827, 12.842], [1522770840000, 0.045725, 0.045828, 0.04566, 0.045828, 9.605], [1522770900000, 0.045705, 0.045834, 0.045705, 0.045721, 20.428], [1522770960000, 0.04578, 0.04583, 0.04563, 0.0458, 9.796], [1522771020000, 0.045706, 0.045835, 0.045706, 0.045834, 12.109], [1522771080000, 0.045833, 0.045833, 0.045666, 0.045827, 4.243], [1522771140000, 0.045822, 0.045834, 0.045663, 0.045833, 16.701], [1522771200000, 0.045834, 0.045834, 0.045697, 0.045736, 2.654], [1522771260000, 0.045832, 0.045832, 0.045721, 0.045825, 19.006], [1522771320000, 0.045737, 0.04583, 0.045722, 0.04583, 23.106], [1522771380000, 0.045722, 0.045831, 0.045615, 0.045756, 13.533], [1522771440000, 0.045761, 0.045825, 0.045659, 0.045804, 34.33], [1522771500000, 0.045823, 0.045823, 0.0457, 0.045819, 10.801], [1522771560000, 0.045823, 0.045824, 0.04564, 0.045822, 9.143], [1522771620000, 0.045822, 0.045823, 0.045822, 0.045822, 38.82], [1522771680000, 0.045822, 0.045828, 0.045705, 0.045826, 32.741], [1522771740000, 0.045826, 0.045827, 0.04572, 0.045826, 23.221], [1522771800000, 0.045826, 0.045827, 0.04572, 0.045827, 8.926], [1522771860000, 0.045731, 0.045828, 0.045731, 0.045731, 4.908], [1522771920000, 0.045735, 0.045829, 0.045731, 0.045829, 5.832], [1522771980000, 0.045731, 0.045827, 0.04573, 0.045731, 11.211], [1522772040000, 0.04583, 0.04583, 0.045731, 0.045805, 20.917], [1522772100000, 0.045779, 0.045827, 0.045731, 0.045827, 43.231], [1522772160000, 0.045825, 0.045825, 0.04571, 0.045733, 36.627], [1522772220000, 0.045786, 0.045825, 0.045786, 0.045825, 5.763], [1522772280000, 0.045825, 0.045826, 0.045785, 0.045785, 6.075], [1522772340000, 0.045806, 0.045825, 0.045732, 0.045732, 11.298], [1522772400000, 0.045824, 0.045825, 0.045736, 0.045825, 10.234], [1522772460000, 0.045737, 0.045824, 0.045737, 0.045737, 10.472], [1522772520000, 0.045737, 0.045827, 0.045623, 0.045758, 38.675], [1522772580000, 0.045757, 0.045806, 0.045698, 0.045806, 4.904], [1522772640000, 0.045737, 0.045826, 0.045661, 0.045825, 6.078], [1522772700000, 0.045828, 0.045828, 0.045747, 0.045809, 24.396], [1522772760000, 0.045703, 0.04583, 0.045703, 0.045732, 21.264], [1522772820000, 0.045732, 0.045732, 0.045719, 0.045719, 6.853], [1522772880000, 0.045696, 0.045731, 0.045625, 0.045701, 17.987], [1522772940000, 0.045701, 0.045714, 0.04563, 0.045699, 13.072], [1522773000000, 0.045665, 0.045848, 0.045631, 0.045848, 43.931], [1522773060000, 0.045746, 0.045855, 0.045662, 0.045854, 5.938], [1522773120000, 0.045854, 0.045855, 0.045755, 0.045855, 10.471], [1522773180000, 0.045761, 0.045857, 0.045761, 0.04583, 47.517], [1522773240000, 0.045856, 0.045887, 0.04583, 0.045885, 86.813], [1522773300000, 0.045884, 0.04589, 0.04583, 0.04589, 17.104], [1522773360000, 0.045888, 0.045889, 0.045779, 0.045888, 13.185], [1522773420000, 0.045839, 0.045888, 0.04579, 0.045791, 20.976], [1522773480000, 0.04579, 0.04584, 0.04579, 0.045793, 10.829], [1522773540000, 0.045841, 0.045841, 0.04579, 0.045791, 13.731], [1522773600000, 0.045792, 0.045889, 0.045792, 0.045889, 7.924], [1522773660000, 0.045889, 0.04589, 0.045792, 0.04589, 9.733], [1522773720000, 0.045793, 0.04589, 0.045792, 0.04589, 1.765], [1522773780000, 0.045889, 0.045889, 0.045887, 0.045887, 2.673], [1522773840000, 0.045889, 0.04589, 0.045888, 0.045888, 1.388], [1522773900000, 0.045888, 0.045888, 0.045771, 0.045887, 13.233], [1522773960000, 0.045872, 0.045886, 0.045792, 0.045886, 13.752], [1522774020000, 0.045794, 0.045887, 0.045771, 0.045885, 16.939], [1522774080000, 0.045884, 0.045887, 0.04579, 0.045884, 24.633], [1522774140000, 0.045884, 0.045884, 0.045791, 0.045791, 14.891], [1522774200000, 0.045838, 0.045887, 0.045791, 0.045886, 23.43], [1522774260000, 0.045885, 0.045887, 0.045791, 0.045884, 19.493], [1522774320000, 0.045791, 0.045887, 0.045745, 0.045882, 12.918], [1522774380000, 0.045881, 0.045887, 0.045734, 0.045884, 11.826], [1522774440000, 0.045884, 0.045887, 0.045788, 0.045801, 4.159], [1522774500000, 0.045886, 0.045886, 0.045772, 0.045802, 14.976], [1522774560000, 0.045802, 0.045886, 0.045802, 0.045804, 15.582], [1522774620000, 0.045805, 0.045886, 0.045804, 0.045805, 10.873], [1522774680000, 0.045805, 0.046198, 0.045662, 0.045855, 193.658], [1522774740000, 0.045856, 0.045886, 0.045818, 0.045818, 17.295], [1522774800000, 0.045819, 0.045886, 0.04581, 0.045885, 19.086], [1522774860000, 0.045814, 0.045909, 0.045814, 0.045872, 7.827], [1522774920000, 0.045884, 0.045887, 0.045726, 0.045887, 17.798], [1522774980000, 0.045877, 0.045877, 0.045772, 0.04583, 12.514], [1522775040000, 0.045773, 0.0458, 0.04573, 0.045772, 12.082], [1522775100000, 0.04575, 0.045841, 0.04573, 0.045841, 26.404], [1522775160000, 0.045744, 0.045884, 0.045744, 0.045751, 13.397], [1522775220000, 0.04577, 0.045887, 0.04577, 0.045887, 7.593], [1522775280000, 0.045885, 0.045913, 0.045791, 0.045913, 12.054], [1522775340000, 0.045812, 0.045959, 0.045812, 0.04587, 6.039], [1522775400000, 0.04593, 0.045962, 0.045794, 0.045926, 17.249], [1522775460000, 0.045807, 0.045961, 0.045793, 0.045958, 11.193], [1522775520000, 0.04596, 0.045962, 0.045728, 0.045954, 16.919], [1522775580000, 0.045911, 0.045962, 0.045828, 0.045952, 12.449], [1522775640000, 0.045845, 0.045958, 0.04582, 0.045946, 25.69], [1522775700000, 0.045835, 0.045962, 0.045835, 0.045952, 7.852], [1522775760000, 0.045951, 0.045951, 0.045812, 0.045812, 23.255], [1522775820000, 0.045885, 0.045885, 0.045814, 0.045814, 8.67], [1522775880000, 0.045814, 0.04585, 0.045814, 0.045814, 13.1], [1522775940000, 0.045884, 0.045884, 0.045814, 0.045815, 20.097], [1522776000000, 0.045849, 0.045849, 0.045814, 0.045817, 10.839], [1522776060000, 0.045814, 0.045887, 0.045814, 0.045885, 25.997], [1522776120000, 0.045815, 0.045887, 0.045815, 0.045815, 9.526], [1522776180000, 0.04588, 0.04588, 0.045813, 0.045813, 14.092], [1522776240000, 0.045814, 0.045877, 0.045777, 0.045778, 16.742], [1522776300000, 0.045876, 0.045878, 0.045749, 0.045878, 37.985], [1522776360000, 0.045884, 0.045886, 0.04565, 0.045725, 45.798], [1522776420000, 0.045686, 0.045688, 0.045385, 0.04556, 79.636], [1522776480000, 0.045584, 0.045713, 0.045422, 0.045675, 21.05], [1522776540000, 0.045674, 0.045678, 0.045533, 0.045674, 18.646], [1522776600000, 0.045675, 0.045677, 0.045675, 0.045677, 23.088], [1522776660000, 0.045675, 0.045678, 0.045674, 0.045678, 6.926], [1522776720000, 0.045678, 0.045805, 0.045606, 0.045747, 32.735], [1522776780000, 0.045746, 0.045759, 0.045605, 0.045727, 13.518], [1522776840000, 0.045724, 0.045741, 0.045589, 0.045737, 24.281], [1522776900000, 0.045728, 0.045741, 0.045529, 0.045534, 28.841], [1522776960000, 0.045575, 0.045721, 0.045554, 0.045716, 50.4], [1522777020000, 0.045715, 0.045719, 0.045553, 0.045716, 15.807], [1522777080000, 0.045568, 0.04572, 0.04552, 0.045708, 28.641], [1522777140000, 0.04572, 0.045746, 0.045549, 0.04565, 41.951], [1522777200000, 0.04556, 0.045653, 0.045556, 0.045653, 22.176], [1522777260000, 0.045653, 0.045695, 0.045483, 0.045675, 13.279], [1522777320000, 0.045692, 0.0457, 0.045597, 0.04561, 8.997], [1522777380000, 0.045654, 0.0457, 0.045601, 0.0457, 15.206], [1522777440000, 0.045598, 0.045696, 0.045598, 0.045605, 7.79], [1522777500000, 0.045605, 0.045698, 0.045599, 0.045602, 5.123], [1522777560000, 0.045605, 0.045698, 0.045599, 0.045692, 20.973], [1522777620000, 0.045695, 0.045768, 0.045651, 0.045768, 22.601], [1522777680000, 0.045667, 0.045811, 0.04558, 0.045592, 39.79], [1522777740000, 0.045592, 0.045643, 0.045592, 0.045593, 23.93], [1522777800000, 0.0456, 0.045709, 0.0456, 0.045706, 2.192], [1522777860000, 0.045612, 0.04571, 0.045612, 0.045612, 17.014], [1522777920000, 0.045612, 0.045661, 0.045612, 0.045612, 14.956], [1522777980000, 0.045613, 0.04571, 0.045613, 0.04571, 1.498], [1522778040000, 0.045661, 0.045761, 0.045613, 0.045761, 10.762], [1522778100000, 0.045797, 0.04581, 0.045704, 0.045799, 10.285], [1522778160000, 0.045799, 0.045799, 0.045497, 0.04574, 23.856], [1522778220000, 0.045673, 0.045733, 0.045652, 0.045731, 4.726], [1522778280000, 0.045636, 0.045729, 0.045525, 0.045703, 8.452], [1522778340000, 0.045702, 0.045702, 0.045607, 0.045608, 12.133], [1522778400000, 0.045608, 0.045693, 0.045603, 0.04569, 19.79], [1522778460000, 0.045698, 0.045699, 0.045575, 0.045695, 10.516], [1522778520000, 0.0456, 0.0456, 0.045599, 0.0456, 14.979], [1522778580000, 0.045599, 0.04569, 0.045493, 0.045518, 10.874], [1522778640000, 0.045634, 0.045674, 0.045372, 0.04566, 22.752], [1522778700000, 0.045546, 0.045652, 0.045517, 0.045626, 20.085], [1522778760000, 0.045622, 0.045676, 0.045494, 0.045676, 19.224], [1522778820000, 0.045514, 0.045696, 0.045513, 0.045696, 13.803], [1522778880000, 0.045692, 0.045698, 0.045399, 0.045618, 30.878], [1522778940000, 0.045564, 0.045612, 0.045513, 0.045521, 31.47], [1522779000000, 0.045521, 0.045605, 0.045512, 0.045596, 14.8], [1522779060000, 0.0456, 0.0456, 0.045499, 0.045499, 13.856], [1522779120000, 0.045549, 0.045597, 0.0455, 0.0455, 9.799], [1522779180000, 0.045546, 0.045593, 0.045499, 0.045499, 27.493], [1522779240000, 0.045582, 0.045603, 0.0455, 0.045603, 12.793], [1522779300000, 0.045504, 0.045594, 0.045479, 0.045566, 3.448], [1522779360000, 0.045564, 0.045601, 0.045456, 0.045599, 17.721], [1522779420000, 0.04546, 0.045602, 0.04546, 0.045589, 30.334], [1522779480000, 0.04559, 0.045599, 0.04559, 0.045598, 48.538], [1522779540000, 0.04559, 0.045599, 0.045543, 0.045598, 54.652], [1522779600000, 0.045598, 0.045599, 0.045597, 0.045599, 8.11], [1522779660000, 0.045598, 0.045598, 0.045596, 0.045596, 12.576], [1522779720000, 0.045591, 0.045599, 0.04559, 0.04559, 9.626], [1522779780000, 0.045591, 0.045592, 0.045572, 0.045573, 5.656], [1522779840000, 0.045573, 0.045603, 0.045573, 0.045603, 14.123], [1522779900000, 0.045602, 0.045602, 0.045593, 0.045593, 7.997], [1522779960000, 0.045594, 0.0456, 0.045594, 0.045594, 24.284], [1522780020000, 0.0456, 0.0456, 0.045594, 0.045594, 11.605], [1522780080000, 0.0456, 0.0456, 0.045594, 0.045595, 29.938], [1522780140000, 0.045598, 0.0456, 0.045595, 0.045595, 16.75], [1522780200000, 0.045597, 0.0456, 0.045594, 0.045594, 25.861], [1522780260000, 0.045595, 0.045603, 0.045594, 0.045595, 23.784], [1522780320000, 0.045595, 0.0456, 0.045594, 0.045594, 26.984], [1522780380000, 0.045595, 0.045598, 0.045594, 0.045594, 9.291], [1522780440000, 0.045594, 0.045594, 0.045592, 0.045593, 13.393], [1522780500000, 0.045593, 0.045594, 0.04545, 0.045594, 17.447], [1522780560000, 0.045571, 0.045571, 0.045496, 0.045496, 5.005], [1522780620000, 0.045544, 0.045592, 0.045496, 0.045592, 16.673], [1522780680000, 0.045592, 0.045592, 0.045532, 0.045532, 5.257], [1522780740000, 0.045593, 0.045593, 0.045495, 0.045496, 5.539], [1522780800000, 0.045512, 0.045578, 0.045511, 0.045533, 13.737], [1522780860000, 0.045518, 0.045533, 0.045496, 0.045496, 15.13], [1522780920000, 0.045518, 0.045533, 0.045495, 0.045533, 22.114], [1522780980000, 0.045496, 0.045534, 0.045496, 0.045497, 14.104], [1522781040000, 0.045497, 0.045534, 0.045496, 0.045533, 16.032], [1522781100000, 0.045514, 0.045532, 0.045496, 0.045497, 15.483], [1522781160000, 0.045514, 0.045535, 0.045496, 0.045535, 19.042], [1522781220000, 0.045535, 0.045535, 0.045497, 0.045497, 5.018], [1522781280000, 0.045498, 0.045593, 0.045497, 0.04558, 27.82], [1522781340000, 0.045499, 0.045592, 0.045499, 0.0455, 22.831], [1522781400000, 0.045592, 0.045593, 0.04557, 0.045592, 0.888], [1522781460000, 0.045592, 0.045592, 0.0455, 0.045579, 8.938], [1522781520000, 0.045502, 0.045579, 0.045502, 0.045511, 11.682], [1522781580000, 0.045545, 0.045579, 0.04551, 0.045579, 11.874], [1522781640000, 0.045579, 0.045579, 0.045502, 0.045579, 4.162], [1522781700000, 0.045502, 0.045592, 0.045502, 0.045502, 19.39], [1522781760000, 0.045548, 0.045592, 0.045503, 0.045503, 15.976], [1522781820000, 0.045548, 0.045593, 0.045503, 0.045592, 16.627], [1522781880000, 0.045592, 0.045603, 0.045506, 0.045506, 18.918], [1522781940000, 0.045556, 0.04558, 0.04551, 0.045557, 7.491], [1522782000000, 0.045573, 0.045603, 0.045572, 0.045573, 23.169], [1522782060000, 0.045573, 0.045603, 0.045573, 0.045603, 25.823], [1522782120000, 0.045603, 0.04566, 0.04556, 0.045566, 1.269], [1522782180000, 0.04557, 0.045654, 0.04557, 0.045654, 3.411], [1522782240000, 0.045654, 0.045655, 0.045654, 0.045655, 2.254], [1522782300000, 0.045571, 0.045655, 0.045571, 0.045655, 2.521], [1522782360000, 0.045655, 0.045697, 0.045576, 0.045697, 2.594], [1522782420000, 0.045697, 0.045699, 0.045596, 0.045699, 2.02], [1522782480000, 0.045699, 0.045699, 0.045602, 0.045602, 14.087], [1522782540000, 0.045651, 0.045651, 0.045603, 0.045605, 28.372], [1522782600000, 0.045604, 0.045698, 0.045604, 0.045698, 16.869], [1522782660000, 0.045651, 0.045698, 0.045605, 0.045698, 25.842], [1522782720000, 0.045605, 0.045698, 0.045605, 0.045605, 21.024], [1522782780000, 0.045698, 0.045698, 0.045604, 0.045604, 18.451], [1522782840000, 0.045697, 0.045697, 0.045605, 0.04568, 7.531], [1522782900000, 0.045689, 0.045694, 0.045605, 0.04566, 24.351], [1522782960000, 0.04566, 0.045697, 0.04566, 0.045697, 12.589], [1522783020000, 0.045697, 0.045698, 0.04566, 0.045661, 12.723], [1522783080000, 0.045679, 0.045697, 0.045661, 0.045697, 24.416], [1522783140000, 0.045661, 0.045698, 0.04566, 0.045661, 15.65], [1522783200000, 0.045697, 0.045698, 0.045661, 0.045684, 6.899], [1522783260000, 0.045684, 0.045698, 0.045684, 0.045693, 18.431], [1522783320000, 0.045698, 0.045698, 0.04566, 0.045697, 12.034], [1522783380000, 0.045682, 0.045699, 0.045604, 0.045604, 22.617], [1522783440000, 0.045684, 0.045741, 0.045558, 0.045734, 27.896], [1522783500000, 0.045744, 0.045748, 0.045621, 0.045748, 15.321], [1522783560000, 0.045748, 0.045749, 0.045643, 0.045745, 7.022], [1522783620000, 0.045647, 0.045748, 0.045647, 0.045736, 10.168], [1522783680000, 0.045742, 0.045748, 0.045653, 0.045664, 10.519], [1522783740000, 0.045699, 0.04576, 0.04563, 0.04576, 7.77], [1522783800000, 0.045756, 0.045784, 0.045756, 0.045759, 11.872], [1522783860000, 0.045765, 0.045765, 0.045607, 0.045726, 10.996], [1522783920000, 0.045713, 0.045759, 0.045601, 0.045759, 18.804], [1522783980000, 0.045759, 0.045759, 0.045557, 0.045746, 25.458], [1522784040000, 0.045632, 0.04575, 0.045632, 0.045656, 9.968], [1522784100000, 0.045748, 0.045749, 0.045607, 0.045727, 17.737], [1522784160000, 0.045617, 0.045728, 0.045602, 0.045728, 15.348], [1522784220000, 0.045728, 0.045811, 0.045616, 0.045668, 18.364], [1522784280000, 0.045795, 0.045796, 0.045559, 0.045559, 8.753], [1522784340000, 0.045571, 0.045718, 0.045559, 0.045639, 19.764], [1522784400000, 0.045597, 0.045638, 0.045597, 0.045638, 15.793], [1522784460000, 0.045637, 0.045637, 0.045541, 0.045541, 21.634], [1522784520000, 0.04563, 0.04563, 0.045542, 0.045542, 10.335], [1522784580000, 0.045563, 0.045565, 0.045544, 0.045565, 0.669], [1522784640000, 0.045547, 0.045665, 0.045543, 0.045543, 9.97], [1522784700000, 0.045544, 0.045663, 0.0455, 0.045659, 19.368], [1522784760000, 0.045663, 0.04573, 0.045575, 0.04573, 2.27], [1522784820000, 0.04562, 0.045739, 0.04562, 0.045739, 0.954], [1522784880000, 0.04564, 0.04573, 0.04564, 0.04573, 21.87], [1522784940000, 0.045719, 0.045749, 0.045717, 0.045749, 0.56], [1522785000000, 0.045642, 0.045785, 0.045632, 0.045765, 7.014], [1522785060000, 0.0457, 0.045768, 0.045662, 0.04575, 20.574], [1522785120000, 0.04575, 0.0458, 0.045662, 0.0458, 18.583], [1522785180000, 0.04573, 0.045756, 0.045608, 0.04575, 25.47], [1522785240000, 0.045652, 0.045749, 0.045608, 0.045746, 28.28], [1522785300000, 0.045696, 0.045749, 0.045696, 0.045749, 16.979], [1522785360000, 0.045699, 0.045737, 0.045649, 0.045737, 8.014], [1522785420000, 0.045738, 0.045738, 0.045736, 0.045736, 7.036], [1522785480000, 0.045654, 0.04574, 0.045633, 0.045644, 35.373], [1522785540000, 0.045692, 0.045739, 0.045644, 0.045739, 9.809], [1522785600000, 0.045692, 0.045692, 0.045644, 0.045647, 17.748], [1522785660000, 0.045693, 0.045693, 0.045646, 0.045646, 7.028], [1522785720000, 0.045647, 0.04574, 0.045646, 0.045739, 27.006], [1522785780000, 0.045673, 0.045716, 0.045481, 0.0457, 41.619], [1522785840000, 0.0457, 0.04571, 0.04551, 0.04571, 30.956], [1522785900000, 0.04571, 0.045711, 0.045614, 0.045614, 27.733], [1522785960000, 0.045614, 0.045711, 0.045613, 0.04571, 22.484], [1522786020000, 0.045614, 0.045711, 0.045614, 0.045615, 12.799], [1522786080000, 0.04571, 0.04571, 0.045616, 0.045616, 1.05], [1522786140000, 0.04571, 0.04571, 0.045616, 0.045616, 12.076], [1522786200000, 0.045664, 0.045664, 0.045617, 0.045617, 7.159], [1522786260000, 0.045648, 0.04571, 0.045625, 0.045625, 4.734], [1522786320000, 0.04571, 0.045711, 0.045615, 0.04571, 24.253], [1522786380000, 0.045616, 0.045711, 0.045616, 0.045706, 17.998], [1522786440000, 0.045616, 0.045711, 0.045615, 0.045709, 17.571], [1522786500000, 0.045663, 0.04571, 0.045616, 0.045678, 14.851], [1522786560000, 0.045695, 0.045695, 0.04568, 0.04568, 9.013], [1522786620000, 0.045682, 0.04571, 0.045679, 0.045681, 21.964], [1522786680000, 0.045679, 0.04568, 0.045678, 0.045679, 16.225], [1522786740000, 0.045679, 0.045682, 0.045679, 0.045679, 13.831], [1522786800000, 0.045682, 0.045682, 0.045679, 0.04568, 23.567], [1522786860000, 0.045681, 0.045681, 0.04568, 0.04568, 7.459], [1522786920000, 0.04568, 0.04568, 0.04568, 0.04568, 1.82], [1522786980000, 0.045679, 0.04568, 0.045678, 0.045679, 4.862], [1522787040000, 0.045679, 0.045679, 0.045679, 0.045679, 20.64], [1522787100000, 0.045678, 0.04568, 0.045669, 0.045669, 14.657], [1522787160000, 0.045677, 0.045677, 0.04567, 0.045671, 22.247], [1522787220000, 0.045674, 0.04568, 0.045669, 0.045669, 14.001], [1522787280000, 0.045659, 0.04566, 0.045595, 0.045595, 11.881], [1522787340000, 0.04566, 0.04568, 0.045597, 0.0456, 15.651], [1522787400000, 0.04564, 0.04568, 0.045601, 0.045612, 8.883], [1522787460000, 0.04568, 0.04568, 0.045597, 0.04568, 8.483], [1522787520000, 0.04568, 0.04568, 0.045601, 0.04568, 6.293], [1522787580000, 0.04568, 0.04568, 0.0456, 0.045601, 27.745], [1522787640000, 0.04568, 0.045706, 0.045616, 0.045616, 11.902], [1522787700000, 0.045619, 0.045619, 0.045618, 0.045618, 15.674], [1522787760000, 0.045618, 0.04571, 0.045618, 0.045709, 5.708], [1522787820000, 0.04571, 0.04571, 0.045681, 0.045685, 3.952], [1522787880000, 0.04571, 0.04571, 0.04561, 0.04561, 6.927], [1522787940000, 0.04571, 0.04571, 0.04561, 0.04571, 2.618], [1522788000000, 0.04568, 0.04571, 0.04568, 0.04571, 1.217], [1522788060000, 0.045684, 0.04571, 0.045657, 0.04571, 9.356], [1522788120000, 0.045663, 0.04571, 0.045663, 0.04571, 1.803], [1522788180000, 0.04571, 0.04571, 0.04571, 0.04571, 0.218], [1522788240000, 0.04571, 0.04571, 0.04566, 0.04566, 2.569], [1522788300000, 0.04571, 0.04574, 0.04571, 0.045735, 8.107], [1522788360000, 0.045712, 0.04574, 0.04571, 0.045712, 24.754], [1522788420000, 0.045712, 0.04574, 0.045712, 0.04574, 22.69], [1522788480000, 0.045712, 0.04575, 0.045712, 0.045712, 7.206], [1522788540000, 0.045714, 0.04575, 0.045714, 0.045714, 18.51], [1522788600000, 0.045711, 0.045735, 0.045711, 0.045712, 8.775], [1522788660000, 0.04575, 0.04575, 0.045712, 0.045713, 11.85], [1522788720000, 0.04575, 0.04575, 0.045713, 0.045713, 10.249], [1522788780000, 0.045732, 0.04575, 0.045713, 0.045714, 16.467], [1522788840000, 0.045732, 0.04575, 0.045714, 0.04575, 20.657], [1522788900000, 0.045733, 0.04575, 0.04571, 0.045711, 34.019], [1522788960000, 0.045731, 0.04575, 0.045711, 0.045748, 22.816], [1522789020000, 0.045747, 0.045749, 0.04571, 0.045749, 41.659], [1522789080000, 0.045749, 0.04575, 0.04571, 0.045711, 23.052], [1522789140000, 0.045711, 0.04575, 0.04571, 0.045711, 23.693], [1522789200000, 0.045711, 0.04575, 0.045711, 0.045714, 17.173], [1522789260000, 0.045715, 0.04575, 0.045715, 0.045715, 8.989], [1522789320000, 0.045749, 0.04575, 0.045711, 0.04575, 7.502], [1522789380000, 0.045711, 0.04574, 0.04571, 0.04574, 43.961], [1522789440000, 0.04571, 0.045749, 0.04571, 0.045749, 22.551], [1522789500000, 0.045749, 0.045749, 0.045655, 0.04574, 16.3], [1522789560000, 0.04574, 0.04574, 0.045567, 0.045567, 23.455], [1522789620000, 0.04572, 0.045749, 0.045511, 0.045648, 47.729], [1522789680000, 0.045647, 0.04575, 0.045587, 0.045587, 14.885], [1522789740000, 0.045601, 0.04575, 0.045592, 0.045749, 20.94], [1522789800000, 0.045749, 0.04575, 0.045591, 0.045746, 18.055], [1522789860000, 0.045596, 0.045749, 0.045586, 0.045746, 25.849], [1522789920000, 0.045747, 0.04575, 0.045501, 0.045746, 12.503], [1522789980000, 0.045586, 0.045717, 0.045559, 0.045707, 10.495], [1522790040000, 0.045689, 0.045689, 0.04559, 0.045591, 8.139], [1522790100000, 0.04569, 0.04569, 0.04559, 0.045687, 14.581], [1522790160000, 0.045689, 0.045689, 0.045601, 0.045601, 16.128], [1522790220000, 0.045602, 0.045608, 0.045602, 0.045603, 15.975], [1522790280000, 0.045602, 0.045689, 0.04559, 0.045603, 24.254], [1522790340000, 0.045603, 0.045689, 0.04559, 0.04559, 16.924], [1522790400000, 0.045641, 0.04569, 0.045592, 0.04569, 19.445], [1522790460000, 0.045689, 0.04569, 0.045592, 0.045592, 5.792], [1522790520000, 0.04564, 0.045706, 0.045592, 0.04569, 16.281], [1522790580000, 0.045698, 0.045706, 0.045592, 0.045592, 19.354], [1522790640000, 0.045592, 0.045705, 0.045592, 0.045705, 9.914], [1522790700000, 0.045648, 0.045705, 0.045592, 0.045705, 8.637], [1522790760000, 0.045686, 0.045686, 0.045668, 0.045668, 39.129], [1522790820000, 0.045668, 0.045688, 0.045668, 0.045669, 17.596], [1522790880000, 0.045686, 0.045686, 0.045669, 0.045669, 21.718], [1522790940000, 0.045686, 0.045703, 0.045669, 0.045669, 16.639], [1522791000000, 0.045669, 0.045702, 0.04549, 0.045702, 18.304], [1522791060000, 0.045703, 0.045703, 0.045699, 0.0457, 25.166], [1522791120000, 0.04565, 0.045702, 0.045606, 0.045606, 48.075], [1522791180000, 0.04563, 0.0457, 0.045603, 0.045603, 17.613], [1522791240000, 0.045601, 0.04563, 0.045601, 0.045628, 17.392], [1522791300000, 0.045617, 0.04563, 0.045605, 0.045605, 16.873], [1522791360000, 0.045605, 0.04563, 0.045605, 0.045629, 14.07], [1522791420000, 0.045607, 0.04563, 0.0456, 0.0456, 16.26], [1522791480000, 0.045601, 0.045629, 0.045601, 0.045601, 11.514], [1522791540000, 0.04563, 0.0457, 0.045601, 0.045601, 29.616], [1522791600000, 0.045601, 0.045699, 0.045559, 0.045559, 17.342], [1522791660000, 0.045603, 0.045675, 0.045511, 0.045511, 21.807], [1522791720000, 0.045648, 0.045701, 0.045522, 0.045528, 37.093], [1522791780000, 0.045528, 0.045528, 0.045528, 0.045528, 0.0], [1522791840000, 0.04557, 0.045703, 0.045566, 0.045702, 17.957], [1522791900000, 0.045636, 0.045703, 0.045567, 0.045703, 17.857], [1522791960000, 0.045635, 0.045703, 0.045568, 0.045703, 13.653], [1522792020000, 0.045703, 0.045703, 0.045703, 0.045703, 0.0], [1522792080000, 0.045703, 0.045703, 0.045568, 0.045568, 2.57], [1522792140000, 0.045701, 0.045702, 0.045567, 0.045702, 7.484], [1522792200000, 0.045702, 0.045702, 0.045567, 0.045701, 1.703], [1522792260000, 0.045703, 0.045703, 0.045603, 0.045703, 5.114], [1522792320000, 0.045604, 0.045703, 0.045565, 0.045701, 9.773], [1522792380000, 0.0457, 0.0457, 0.045545, 0.045699, 2.532], [1522792440000, 0.045703, 0.045703, 0.0457, 0.0457, 0.727], [1522792500000, 0.045699, 0.045699, 0.045604, 0.045604, 20.712], [1522792560000, 0.045606, 0.045703, 0.045605, 0.04561, 12.966], [1522792620000, 0.04561, 0.045611, 0.04561, 0.045611, 1.832], [1522792680000, 0.045671, 0.045703, 0.045637, 0.045638, 10.893], [1522792740000, 0.045703, 0.045703, 0.045638, 0.045638, 2.841], [1522792800000, 0.045637, 0.045637, 0.045622, 0.045622, 1.673], [1522792860000, 0.045622, 0.045622, 0.045622, 0.045622, 0.0], [1522792920000, 0.045623, 0.045663, 0.045623, 0.045623, 11.259], [1522792980000, 0.045627, 0.045702, 0.045627, 0.045702, 10.138], [1522793040000, 0.045668, 0.045702, 0.045668, 0.045702, 5.097], [1522793100000, 0.045702, 0.045702, 0.045702, 0.045702, 0.0], [1522793160000, 0.045703, 0.045703, 0.045702, 0.045702, 1.773], [1522793220000, 0.045703, 0.045703, 0.045645, 0.045703, 6.706], [1522793280000, 0.045702, 0.045703, 0.045701, 0.045703, 9.005], [1522793340000, 0.045682, 0.045703, 0.045682, 0.045682, 6.006], [1522793400000, 0.045703, 0.045707, 0.045622, 0.045707, 12.206], [1522793460000, 0.045706, 0.045706, 0.04559, 0.045703, 9.51], [1522793520000, 0.045704, 0.045706, 0.045512, 0.045702, 15.517], [1522793580000, 0.04555, 0.045706, 0.045494, 0.045705, 27.553], [1522793640000, 0.045524, 0.045706, 0.045515, 0.045706, 25.08], [1522793700000, 0.045562, 0.045706, 0.045561, 0.045702, 5.681], [1522793760000, 0.045706, 0.045706, 0.045576, 0.045702, 2.512], [1522793820000, 0.045625, 0.045705, 0.045481, 0.045705, 15.693], [1522793880000, 0.045705, 0.045705, 0.045616, 0.045705, 24.384], [1522793940000, 0.045661, 0.045706, 0.045617, 0.045617, 7.502], [1522794000000, 0.045618, 0.045706, 0.045616, 0.045702, 20.22], [1522794060000, 0.045661, 0.045706, 0.04557, 0.045704, 12.075], [1522794120000, 0.045601, 0.045705, 0.045562, 0.045617, 7.17], [1522794180000, 0.045602, 0.045698, 0.045601, 0.045698, 4.127], [1522794240000, 0.045602, 0.045702, 0.045523, 0.045701, 5.78], [1522794300000, 0.045701, 0.045702, 0.045643, 0.045643, 1.597], [1522794360000, 0.045602, 0.045702, 0.045598, 0.045602, 13.331], [1522794420000, 0.045602, 0.0457, 0.045481, 0.045642, 30.165], [1522794480000, 0.045624, 0.045624, 0.045544, 0.045572, 4.91], [1522794540000, 0.045594, 0.045609, 0.045495, 0.045495, 10.9], [1522794600000, 0.04554, 0.045585, 0.045495, 0.045585, 24.839], [1522794660000, 0.045605, 0.0457, 0.045531, 0.045697, 23.087], [1522794720000, 0.045701, 0.045706, 0.045602, 0.045683, 23.937], [1522794780000, 0.045607, 0.045702, 0.045593, 0.0457, 8.208], [1522794840000, 0.045705, 0.045705, 0.045596, 0.045702, 13.522], [1522794900000, 0.045657, 0.045706, 0.045608, 0.045635, 11.309], [1522794960000, 0.045657, 0.045706, 0.045609, 0.045609, 21.979], [1522795020000, 0.04561, 0.045656, 0.04561, 0.045611, 24.954], [1522795080000, 0.045656, 0.045706, 0.04561, 0.045611, 33.522], [1522795140000, 0.045703, 0.045704, 0.045703, 0.045704, 11.007], [1522795200000, 0.045702, 0.045702, 0.045568, 0.045702, 4.653], [1522795260000, 0.045609, 0.045705, 0.045609, 0.045609, 34.912], [1522795320000, 0.045657, 0.045705, 0.045523, 0.045705, 32.796], [1522795380000, 0.045705, 0.045706, 0.045559, 0.045702, 23.611], [1522795440000, 0.045563, 0.045705, 0.045481, 0.045604, 23.871], [1522795500000, 0.04551, 0.045586, 0.045481, 0.045482, 21.849], [1522795560000, 0.045482, 0.045572, 0.04538, 0.045535, 19.336], [1522795620000, 0.045535, 0.045567, 0.045372, 0.045556, 21.855], [1522795680000, 0.045556, 0.045565, 0.0452, 0.04525, 32.718], [1522795740000, 0.045299, 0.045488, 0.045191, 0.045483, 44.403], [1522795800000, 0.04537, 0.045488, 0.04537, 0.04548, 15.815], [1522795860000, 0.04548, 0.04553, 0.04548, 0.04553, 31.017], [1522795920000, 0.045524, 0.045532, 0.04542, 0.045436, 6.664], [1522795980000, 0.045436, 0.045533, 0.04537, 0.045529, 10.609], [1522796040000, 0.045427, 0.045532, 0.04532, 0.045529, 11.978], [1522796100000, 0.045489, 0.045531, 0.045371, 0.04538, 13.998], [1522796160000, 0.045528, 0.04553, 0.045364, 0.045369, 14.345], [1522796220000, 0.045418, 0.045485, 0.045368, 0.045485, 44.29], [1522796280000, 0.045482, 0.04549, 0.045335, 0.04549, 16.643], [1522796340000, 0.045489, 0.045489, 0.045375, 0.045489, 1.222], [1522796400000, 0.045489, 0.04549, 0.045398, 0.045417, 10.274], [1522796460000, 0.045527, 0.045527, 0.045312, 0.045496, 16.903], [1522796520000, 0.045405, 0.045496, 0.045308, 0.045492, 16.403], [1522796580000, 0.045383, 0.045489, 0.045285, 0.045479, 9.263], [1522796640000, 0.045468, 0.045482, 0.045295, 0.045482, 1.41], [1522796700000, 0.045387, 0.045483, 0.045231, 0.045482, 20.31], [1522796760000, 0.045482, 0.045483, 0.045242, 0.045397, 6.522], [1522796820000, 0.045481, 0.045481, 0.045258, 0.045402, 5.719], [1522796880000, 0.045402, 0.04543, 0.045307, 0.04543, 3.75], [1522796940000, 0.045455, 0.045463, 0.045306, 0.045455, 12.508], [1522797000000, 0.045456, 0.045456, 0.045028, 0.045318, 55.987], [1522797060000, 0.045313, 0.045349, 0.04521, 0.045298, 16.616], [1522797120000, 0.045297, 0.045298, 0.045287, 0.045287, 3.432], [1522797180000, 0.045287, 0.045287, 0.045214, 0.045265, 4.115], [1522797240000, 0.045264, 0.045299, 0.045172, 0.045299, 6.984], [1522797300000, 0.045299, 0.045299, 0.045172, 0.045275, 15.049], [1522797360000, 0.045279, 0.045299, 0.045192, 0.045294, 5.316], [1522797420000, 0.04525, 0.045299, 0.0452, 0.045298, 12.322], [1522797480000, 0.045204, 0.045299, 0.045172, 0.045299, 10.919], [1522797540000, 0.045299, 0.045406, 0.045214, 0.045395, 25.163], [1522797600000, 0.045379, 0.045393, 0.045379, 0.045388, 19.986], [1522797660000, 0.045291, 0.045415, 0.045291, 0.045296, 17.197], [1522797720000, 0.045296, 0.045428, 0.045296, 0.045423, 22.084], [1522797780000, 0.045328, 0.045452, 0.045327, 0.045452, 18.544], [1522797840000, 0.045362, 0.045454, 0.045344, 0.045454, 14.521], [1522797900000, 0.045454, 0.045457, 0.045381, 0.045455, 9.695], [1522797960000, 0.045457, 0.045489, 0.045454, 0.045489, 8.156], [1522798020000, 0.045489, 0.045573, 0.045357, 0.045564, 26.003], [1522798080000, 0.045545, 0.045584, 0.045192, 0.045569, 39.83], [1522798140000, 0.045521, 0.045628, 0.045463, 0.045622, 19.738], [1522798200000, 0.045618, 0.04565, 0.045478, 0.045478, 24.197], [1522798260000, 0.04547, 0.045678, 0.045373, 0.045678, 25.597], [1522798320000, 0.045573, 0.045679, 0.045573, 0.045672, 20.223], [1522798380000, 0.045669, 0.045669, 0.045575, 0.045659, 6.585], [1522798440000, 0.045676, 0.045706, 0.045583, 0.045706, 16.52], [1522798500000, 0.045706, 0.045737, 0.045574, 0.045737, 3.024], [1522798560000, 0.045749, 0.0458, 0.045638, 0.0458, 21.993], [1522798620000, 0.045756, 0.045811, 0.04575, 0.045811, 18.512], [1522798680000, 0.04581, 0.045811, 0.045704, 0.04575, 23.959], [1522798740000, 0.04575, 0.045811, 0.045704, 0.045811, 16.582], [1522798800000, 0.0458, 0.04582, 0.0458, 0.045811, 20.207], [1522798860000, 0.045821, 0.04583, 0.045812, 0.04583, 5.479], [1522798920000, 0.04583, 0.045884, 0.04583, 0.045884, 8.946], [1522798980000, 0.045884, 0.045885, 0.045884, 0.045885, 7.61], [1522799040000, 0.045884, 0.045885, 0.045884, 0.045885, 3.629], [1522799100000, 0.045885, 0.0459, 0.045812, 0.0459, 17.074], [1522799160000, 0.045899, 0.0459, 0.045886, 0.045887, 20.495], [1522799220000, 0.045888, 0.0459, 0.045888, 0.0459, 7.538], [1522799280000, 0.0459, 0.0459, 0.045883, 0.0459, 28.444], [1522799340000, 0.0459, 0.0459, 0.0459, 0.0459, 0.435], [1522799400000, 0.045899, 0.0459, 0.045811, 0.0459, 17.0], [1522799460000, 0.0459, 0.0459, 0.045811, 0.045813, 11.035], [1522799520000, 0.045813, 0.045898, 0.045813, 0.045815, 22.299], [1522799580000, 0.045898, 0.045898, 0.045898, 0.045898, 3.971], [1522799640000, 0.045898, 0.045899, 0.045816, 0.045899, 0.668], [1522799700000, 0.045897, 0.045897, 0.045817, 0.045891, 9.477], [1522799760000, 0.045818, 0.045887, 0.045815, 0.045816, 14.64], [1522799820000, 0.045885, 0.045885, 0.045831, 0.045831, 9.561], [1522799880000, 0.045897, 0.0459, 0.045897, 0.0459, 0.547], [1522799940000, 0.0459, 0.0459, 0.045839, 0.04586, 2.08], [1522800000000, 0.04586, 0.045899, 0.045831, 0.045832, 22.344], [1522800060000, 0.045832, 0.045891, 0.045769, 0.045769, 21.472], [1522800120000, 0.045774, 0.0459, 0.045769, 0.045897, 13.631], [1522800180000, 0.045882, 0.045899, 0.045788, 0.045805, 9.46], [1522800240000, 0.045897, 0.045897, 0.045775, 0.045893, 10.062], [1522800300000, 0.045789, 0.045899, 0.045747, 0.045895, 11.059], [1522800360000, 0.04585, 0.04585, 0.045802, 0.045802, 4.873], [1522800420000, 0.045895, 0.045899, 0.045801, 0.045801, 8.388], [1522800480000, 0.04585, 0.045899, 0.045799, 0.045799, 23.756], [1522800540000, 0.045755, 0.045894, 0.04566, 0.045694, 25.421], [1522800600000, 0.045664, 0.0458, 0.045664, 0.045794, 4.187], [1522800660000, 0.045793, 0.045795, 0.04563, 0.045794, 16.748], [1522800720000, 0.04579, 0.045794, 0.045682, 0.045794, 5.063], [1522800780000, 0.045685, 0.045793, 0.045673, 0.045792, 10.699], [1522800840000, 0.045829, 0.045829, 0.045673, 0.045814, 20.31], [1522800900000, 0.045814, 0.045847, 0.045673, 0.04584, 19.754], [1522800960000, 0.045687, 0.045839, 0.045674, 0.045797, 41.425], [1522801020000, 0.045796, 0.04583, 0.045699, 0.045828, 18.988], [1522801080000, 0.045827, 0.045827, 0.045724, 0.045815, 11.935], [1522801140000, 0.045815, 0.045835, 0.045814, 0.045814, 13.549], [1522801200000, 0.045768, 0.045814, 0.045768, 0.045813, 7.324], [1522801260000, 0.045723, 0.045834, 0.04569, 0.045834, 17.338], [1522801320000, 0.045729, 0.045834, 0.045646, 0.045834, 24.057], [1522801380000, 0.045834, 0.045835, 0.045833, 0.045834, 20.134], [1522801440000, 0.045834, 0.045835, 0.045834, 0.045835, 4.603], [1522801500000, 0.045834, 0.045842, 0.045833, 0.045834, 17.777], [1522801560000, 0.045849, 0.04585, 0.045833, 0.04585, 9.763], [1522801620000, 0.045835, 0.04585, 0.045835, 0.045835, 6.467], [1522801680000, 0.045849, 0.045849, 0.045833, 0.045833, 4.932], [1522801740000, 0.045834, 0.04585, 0.045833, 0.045833, 23.709], [1522801800000, 0.045842, 0.045842, 0.045834, 0.045834, 30.218], [1522801860000, 0.045842, 0.04585, 0.045834, 0.045834, 12.429], [1522801920000, 0.045834, 0.045834, 0.045774, 0.045801, 22.342], [1522801980000, 0.045801, 0.045887, 0.045774, 0.04585, 25.509], [1522802040000, 0.045898, 0.045898, 0.045774, 0.045785, 19.507], [1522802100000, 0.045785, 0.0459, 0.045785, 0.0458, 5.827], [1522802160000, 0.0459, 0.045913, 0.0458, 0.045913, 6.817], [1522802220000, 0.045815, 0.045913, 0.045815, 0.045815, 7.212], [1522802280000, 0.045911, 0.045913, 0.045814, 0.045815, 13.1], [1522802340000, 0.0459, 0.045912, 0.045793, 0.045897, 12.104], [1522802400000, 0.045906, 0.045913, 0.045793, 0.045913, 13.499], [1522802460000, 0.045855, 0.045912, 0.045855, 0.045906, 9.728], [1522802520000, 0.045851, 0.045905, 0.045775, 0.045905, 14.817], [1522802580000, 0.045901, 0.045902, 0.04568, 0.045711, 26.956], [1522802640000, 0.045799, 0.045799, 0.045711, 0.045792, 13.211], [1522802700000, 0.045789, 0.04579, 0.045789, 0.04579, 3.548], [1522802760000, 0.04579, 0.045887, 0.045716, 0.045887, 1.329], [1522802820000, 0.045839, 0.045839, 0.045791, 0.045792, 15.658], [1522802880000, 0.045802, 0.0459, 0.045802, 0.0459, 4.75], [1522802940000, 0.0459, 0.0459, 0.045802, 0.045802, 10.232], [1522803000000, 0.0459, 0.0459, 0.045899, 0.045899, 5.035], [1522803060000, 0.045802, 0.045899, 0.04577, 0.045899, 4.494], [1522803120000, 0.045849, 0.045898, 0.0458, 0.045881, 8.261], [1522803180000, 0.0458, 0.045884, 0.045799, 0.0458, 8.574], [1522803240000, 0.045848, 0.045895, 0.0458, 0.0458, 20.036], [1522803300000, 0.045846, 0.045895, 0.045764, 0.04589, 12.887], [1522803360000, 0.045894, 0.045894, 0.045894, 0.045894, 2.278], [1522803420000, 0.045839, 0.045894, 0.045795, 0.04589, 15.956], [1522803480000, 0.045894, 0.045894, 0.045779, 0.045889, 9.568], [1522803540000, 0.045889, 0.045893, 0.04584, 0.045893, 0.614], [1522803600000, 0.045895, 0.045895, 0.045783, 0.045892, 9.598], [1522803660000, 0.045895, 0.045895, 0.045793, 0.045893, 7.722], [1522803720000, 0.045799, 0.045895, 0.045799, 0.045895, 16.543], [1522803780000, 0.045846, 0.045895, 0.04578, 0.045794, 27.645], [1522803840000, 0.045793, 0.045892, 0.045793, 0.045892, 0.701], [1522803900000, 0.045793, 0.045894, 0.04578, 0.045801, 9.803], [1522803960000, 0.045846, 0.045893, 0.045802, 0.045802, 7.978], [1522804020000, 0.045803, 0.045894, 0.045803, 0.045803, 4.482], [1522804080000, 0.045848, 0.045895, 0.045803, 0.045803, 3.412], [1522804140000, 0.045894, 0.045895, 0.045894, 0.045895, 2.021], [1522804200000, 0.045895, 0.045895, 0.045803, 0.045803, 6.24], [1522804260000, 0.045897, 0.045899, 0.045749, 0.045898, 18.168], [1522804320000, 0.045897, 0.045897, 0.045788, 0.045895, 5.613], [1522804380000, 0.045847, 0.045896, 0.045749, 0.045896, 17.452], [1522804440000, 0.0459, 0.045947, 0.0459, 0.045938, 17.239], [1522804500000, 0.045968, 0.045968, 0.045938, 0.045939, 30.97], [1522804560000, 0.045954, 0.04599, 0.045938, 0.04599, 28.434], [1522804620000, 0.04599, 0.045999, 0.045987, 0.045999, 24.623], [1522804680000, 0.045987, 0.045999, 0.045987, 0.045988, 27.869], [1522804740000, 0.045999, 0.045999, 0.045987, 0.045999, 16.502], [1522804800000, 0.045987, 0.046, 0.045882, 0.045986, 17.106], [1522804860000, 0.045882, 0.046, 0.045882, 0.045996, 20.054], [1522804920000, 0.045996, 0.046, 0.045887, 0.046, 11.808], [1522804980000, 0.046, 0.046, 0.045832, 0.045988, 18.824], [1522805040000, 0.045992, 0.045992, 0.045992, 0.045992, 0.315], [1522805100000, 0.045887, 0.045993, 0.045886, 0.045974, 14.289], [1522805160000, 0.045949, 0.045949, 0.045905, 0.045905, 27.486], [1522805220000, 0.045948, 0.045948, 0.045905, 0.045906, 7.324], [1522805280000, 0.045906, 0.045991, 0.045795, 0.045956, 19.528], [1522805340000, 0.045959, 0.045959, 0.045844, 0.045929, 6.065], [1522805400000, 0.04595, 0.045962, 0.045854, 0.045962, 9.788], [1522805460000, 0.045958, 0.045989, 0.045855, 0.045986, 41.734], [1522805520000, 0.045986, 0.045995, 0.045893, 0.045995, 17.579], [1522805580000, 0.045904, 0.045994, 0.045904, 0.045904, 37.218], [1522805640000, 0.045994, 0.045995, 0.045889, 0.045909, 10.929], [1522805700000, 0.045893, 0.045995, 0.045754, 0.045995, 9.476], [1522805760000, 0.045992, 0.045995, 0.045848, 0.045994, 6.418], [1522805820000, 0.045884, 0.045995, 0.045847, 0.045989, 4.19], [1522805880000, 0.045994, 0.045994, 0.045802, 0.045983, 35.587], [1522805940000, 0.045977, 0.045992, 0.045838, 0.045992, 19.2], [1522806000000, 0.045972, 0.045994, 0.045809, 0.045992, 19.286], [1522806060000, 0.045915, 0.045988, 0.045809, 0.045978, 26.039], [1522806120000, 0.045991, 0.045991, 0.045812, 0.045831, 24.697], [1522806180000, 0.04583, 0.045992, 0.045716, 0.045991, 17.91], [1522806240000, 0.045823, 0.045992, 0.045823, 0.045992, 9.857], [1522806300000, 0.045992, 0.045992, 0.045891, 0.045991, 0.747], [1522806360000, 0.04585, 0.045921, 0.04585, 0.04585, 0.784], [1522806420000, 0.04584, 0.045981, 0.04584, 0.045981, 16.61], [1522806480000, 0.045981, 0.045988, 0.045981, 0.045988, 0.783], [1522806540000, 0.045992, 0.045992, 0.045899, 0.045988, 1.221], [1522806600000, 0.045905, 0.045948, 0.045905, 0.045905, 11.457], [1522806660000, 0.045905, 0.045991, 0.045849, 0.045991, 12.147], [1522806720000, 0.045991, 0.045992, 0.045986, 0.045992, 14.246], [1522806780000, 0.045992, 0.045992, 0.04588, 0.045988, 1.417], [1522806840000, 0.045991, 0.045991, 0.045832, 0.045988, 4.446], [1522806900000, 0.04599, 0.045992, 0.045989, 0.045992, 7.185], [1522806960000, 0.045989, 0.04599, 0.045988, 0.04599, 6.245], [1522807020000, 0.045991, 0.045991, 0.045873, 0.045978, 6.094], [1522807080000, 0.045991, 0.045992, 0.045851, 0.045988, 9.021], [1522807140000, 0.04584, 0.04599, 0.04583, 0.045979, 6.561], [1522807200000, 0.04599, 0.045991, 0.045835, 0.045977, 7.398], [1522807260000, 0.045989, 0.045991, 0.045765, 0.045843, 32.901], [1522807320000, 0.045817, 0.045856, 0.045784, 0.045853, 20.701], [1522807380000, 0.045862, 0.045862, 0.045853, 0.045853, 10.196], [1522807440000, 0.045854, 0.045884, 0.045793, 0.045793, 19.242], [1522807500000, 0.045884, 0.045991, 0.045834, 0.045838, 15.489], [1522807560000, 0.045988, 0.045992, 0.045838, 0.045988, 4.925], [1522807620000, 0.045948, 0.04598, 0.045905, 0.04598, 29.47], [1522807680000, 0.045991, 0.045991, 0.045914, 0.045915, 16.03], [1522807740000, 0.045915, 0.045915, 0.045915, 0.045915, 0.0], [1522807800000, 0.045914, 0.045988, 0.045806, 0.045816, 21.746], [1522807860000, 0.045816, 0.045901, 0.045808, 0.04582, 18.776], [1522807920000, 0.045821, 0.045905, 0.04582, 0.045905, 11.973], [1522807980000, 0.045837, 0.045915, 0.045837, 0.045838, 2.579], [1522808040000, 0.045838, 0.045839, 0.045837, 0.045838, 1.793], [1522808100000, 0.045838, 0.045914, 0.045716, 0.045914, 37.41], [1522808160000, 0.045914, 0.045914, 0.04572, 0.045809, 28.725], [1522808220000, 0.045813, 0.045813, 0.045724, 0.045727, 11.91], [1522808280000, 0.045725, 0.045814, 0.045718, 0.045727, 26.423], [1522808340000, 0.04577, 0.045814, 0.045727, 0.045728, 20.188], [1522808400000, 0.045771, 0.045771, 0.045726, 0.045728, 14.374], [1522808460000, 0.045813, 0.045813, 0.045723, 0.045813, 33.544], [1522808520000, 0.045813, 0.045813, 0.045723, 0.045724, 20.977], [1522808580000, 0.045769, 0.045805, 0.045724, 0.045725, 31.621], [1522808640000, 0.045727, 0.045729, 0.045727, 0.045729, 1.155], [1522808700000, 0.045729, 0.045729, 0.045729, 0.045729, 0.0], [1522808760000, 0.045726, 0.045758, 0.045726, 0.045758, 2.084], [1522808820000, 0.045759, 0.045759, 0.045758, 0.045759, 0.421], [1522808880000, 0.04576, 0.045814, 0.04576, 0.045763, 1.0], [1522808940000, 0.045764, 0.045814, 0.045764, 0.045767, 10.731], [1522809000000, 0.045767, 0.045783, 0.045766, 0.045766, 23.3], [1522809060000, 0.045799, 0.045814, 0.045766, 0.045768, 25.615], [1522809120000, 0.045774, 0.045774, 0.045773, 0.045773, 5.55], [1522809180000, 0.045765, 0.045814, 0.045765, 0.045814, 7.547], [1522809240000, 0.045766, 0.045814, 0.045723, 0.045814, 25.718], [1522809300000, 0.045727, 0.045805, 0.045724, 0.045725, 14.04], [1522809360000, 0.045724, 0.045814, 0.045718, 0.04581, 17.096], [1522809420000, 0.045814, 0.045816, 0.045724, 0.045726, 16.54], [1522809480000, 0.04573, 0.045769, 0.045729, 0.045729, 17.017], [1522809540000, 0.045729, 0.045772, 0.045729, 0.045729, 20.428], [1522809600000, 0.045729, 0.04575, 0.045718, 0.045718, 24.76], [1522809660000, 0.045719, 0.045719, 0.045718, 0.045718, 19.826], [1522809720000, 0.045754, 0.045785, 0.045514, 0.045633, 64.28], [1522809780000, 0.045633, 0.045633, 0.045523, 0.04554, 2.016], [1522809840000, 0.045541, 0.045541, 0.045524, 0.045524, 7.928], [1522809900000, 0.045525, 0.045541, 0.04551, 0.045513, 9.442], [1522809960000, 0.045538, 0.045538, 0.045317, 0.045427, 26.426], [1522810020000, 0.045446, 0.045494, 0.045446, 0.045446, 13.905], [1522810080000, 0.045448, 0.045461, 0.045448, 0.045461, 27.315], [1522810140000, 0.045451, 0.04546, 0.045408, 0.04544, 42.326], [1522810200000, 0.045461, 0.045461, 0.04544, 0.04544, 24.086], [1522810260000, 0.045368, 0.045461, 0.045364, 0.04546, 18.697], [1522810320000, 0.04546, 0.04546, 0.04546, 0.04546, 0.0], [1522810380000, 0.04546, 0.04546, 0.045381, 0.045381, 0.329], [1522810440000, 0.04546, 0.045563, 0.045421, 0.04555, 23.981], [1522810500000, 0.04555, 0.045564, 0.045422, 0.04556, 8.479], [1522810560000, 0.04556, 0.045616, 0.045465, 0.045473, 15.838], [1522810620000, 0.045612, 0.045682, 0.045485, 0.045679, 15.758], [1522810680000, 0.045567, 0.0458, 0.045565, 0.0458, 11.176], [1522810740000, 0.045618, 0.045898, 0.045614, 0.045783, 24.991], [1522810800000, 0.045783, 0.045949, 0.045727, 0.045942, 24.9], [1522810860000, 0.045814, 0.045935, 0.045575, 0.045843, 19.797], [1522810920000, 0.045844, 0.04594, 0.045844, 0.04594, 41.748], [1522810980000, 0.04594, 0.04594, 0.045821, 0.045826, 14.818], [1522811040000, 0.045936, 0.045949, 0.045758, 0.045945, 14.39], [1522811100000, 0.045949, 0.045949, 0.045766, 0.045943, 35.965], [1522811160000, 0.045796, 0.045948, 0.045786, 0.045946, 11.299], [1522811220000, 0.045769, 0.045948, 0.045764, 0.045947, 17.165], [1522811280000, 0.045948, 0.045948, 0.045788, 0.045943, 5.98], [1522811340000, 0.045943, 0.045948, 0.045789, 0.045945, 29.003], [1522811400000, 0.045803, 0.045949, 0.045708, 0.045892, 12.627], [1522811460000, 0.045727, 0.045936, 0.0457, 0.045931, 31.374], [1522811520000, 0.045928, 0.045928, 0.0457, 0.045846, 18.58], [1522811580000, 0.045845, 0.045902, 0.045843, 0.045898, 21.218], [1522811640000, 0.0459, 0.0459, 0.045769, 0.0459, 1.479], [1522811700000, 0.045774, 0.0459, 0.045725, 0.045899, 4.824], [1522811760000, 0.0459, 0.0459, 0.045757, 0.045892, 3.177], [1522811820000, 0.045895, 0.045901, 0.045778, 0.045899, 21.417], [1522811880000, 0.045786, 0.045899, 0.045735, 0.045898, 18.532], [1522811940000, 0.045802, 0.045901, 0.045792, 0.045815, 17.261], [1522812000000, 0.045815, 0.045899, 0.045815, 0.045819, 21.431], [1522812060000, 0.045821, 0.045936, 0.045821, 0.045834, 10.869], [1522812120000, 0.04592, 0.045949, 0.045878, 0.045878, 9.668], [1522812180000, 0.045878, 0.045948, 0.045817, 0.045944, 29.113], [1522812240000, 0.045861, 0.045943, 0.04579, 0.045933, 13.186], [1522812300000, 0.04581, 0.045947, 0.045738, 0.045766, 21.347], [1522812360000, 0.045766, 0.045934, 0.045731, 0.04591, 6.003], [1522812420000, 0.045767, 0.04591, 0.045747, 0.045906, 3.935], [1522812480000, 0.045901, 0.045908, 0.045723, 0.045723, 10.867], [1522812540000, 0.045849, 0.045949, 0.045745, 0.045745, 30.135], [1522812600000, 0.045794, 0.045898, 0.045794, 0.045898, 30.391], [1522812660000, 0.045806, 0.045904, 0.045802, 0.045817, 42.525], [1522812720000, 0.045816, 0.045904, 0.045681, 0.045901, 28.576], [1522812780000, 0.045763, 0.045904, 0.045763, 0.045904, 3.346], [1522812840000, 0.045903, 0.045904, 0.045783, 0.045899, 15.836], [1522812900000, 0.045793, 0.045901, 0.045748, 0.045901, 0.882], [1522812960000, 0.045789, 0.045905, 0.045789, 0.045905, 0.824], [1522813020000, 0.045794, 0.045901, 0.045794, 0.0458, 6.577], [1522813080000, 0.045799, 0.045904, 0.04577, 0.045904, 11.879], [1522813140000, 0.045904, 0.045904, 0.045799, 0.045901, 16.446], [1522813200000, 0.045817, 0.045904, 0.045817, 0.045817, 11.975], [1522813260000, 0.045825, 0.04587, 0.045825, 0.04587, 3.963], [1522813320000, 0.045837, 0.045905, 0.045835, 0.045837, 24.247], [1522813380000, 0.04587, 0.045903, 0.045838, 0.045903, 9.626], [1522813440000, 0.04584, 0.045903, 0.045815, 0.045816, 9.289], [1522813500000, 0.045819, 0.045903, 0.045815, 0.045819, 6.166], [1522813560000, 0.045816, 0.045817, 0.045815, 0.045817, 5.117], [1522813620000, 0.045817, 0.045859, 0.045817, 0.045818, 2.708], [1522813680000, 0.0459, 0.045901, 0.045816, 0.045901, 3.953], [1522813740000, 0.045815, 0.045815, 0.045815, 0.045815, 0.024], [1522813800000, 0.04582, 0.0459, 0.045771, 0.045814, 19.639], [1522813860000, 0.045816, 0.0459, 0.045813, 0.045815, 34.439], [1522813920000, 0.045819, 0.0459, 0.045671, 0.045873, 70.676], [1522813980000, 0.045893, 0.045893, 0.045683, 0.045698, 14.618], [1522814040000, 0.045698, 0.045698, 0.045698, 0.045698, 0.0], [1522814100000, 0.045697, 0.045901, 0.045697, 0.0459, 37.384], [1522814160000, 0.0459, 0.045901, 0.045749, 0.045885, 21.082], [1522814220000, 0.045879, 0.0459, 0.045799, 0.045815, 7.739], [1522814280000, 0.045815, 0.045901, 0.045813, 0.045813, 45.776], [1522814340000, 0.0459, 0.045901, 0.045814, 0.045815, 19.69], [1522814400000, 0.045815, 0.045858, 0.045814, 0.045818, 18.585], [1522814460000, 0.045818, 0.045901, 0.045814, 0.045815, 16.765], [1522814520000, 0.045815, 0.045858, 0.045814, 0.045818, 15.672], [1522814580000, 0.045819, 0.045901, 0.045818, 0.04582, 18.068], [1522814640000, 0.04582, 0.04586, 0.045818, 0.045821, 11.093], [1522814700000, 0.045823, 0.045826, 0.045823, 0.045826, 0.232], [1522814760000, 0.045824, 0.045901, 0.045813, 0.045813, 11.822], [1522814820000, 0.045815, 0.045825, 0.045739, 0.045825, 22.561], [1522814880000, 0.045825, 0.045825, 0.045748, 0.04575, 26.814], [1522814940000, 0.04582, 0.045911, 0.045767, 0.045867, 12.823], [1522815000000, 0.045798, 0.045798, 0.045781, 0.045782, 7.964], [1522815060000, 0.045788, 0.045794, 0.04578, 0.04578, 71.357], [1522815120000, 0.045789, 0.045828, 0.04578, 0.045781, 42.292], [1522815180000, 0.045781, 0.045781, 0.045779, 0.04578, 7.362], [1522815240000, 0.04578, 0.04578, 0.045747, 0.04578, 15.135], [1522815300000, 0.04575, 0.04578, 0.045745, 0.045745, 4.743], [1522815360000, 0.045745, 0.045779, 0.045648, 0.045779, 12.28], [1522815420000, 0.045671, 0.045776, 0.045571, 0.045756, 11.201], [1522815480000, 0.045659, 0.045667, 0.045555, 0.045555, 1.531], [1522815540000, 0.045645, 0.045652, 0.045566, 0.045644, 1.985], [1522815600000, 0.045661, 0.04577, 0.045572, 0.045766, 10.119], [1522815660000, 0.04569, 0.04569, 0.045689, 0.045689, 2.343], [1522815720000, 0.045778, 0.04578, 0.045589, 0.045779, 8.853], [1522815780000, 0.045641, 0.045757, 0.045514, 0.045734, 10.617], [1522815840000, 0.045689, 0.045779, 0.045685, 0.045779, 6.867], [1522815900000, 0.045779, 0.045779, 0.045698, 0.045698, 36.185], [1522815960000, 0.045699, 0.045778, 0.045695, 0.045698, 30.548], [1522816020000, 0.045739, 0.045739, 0.045698, 0.045698, 11.557], [1522816080000, 0.045699, 0.045725, 0.045699, 0.045701, 23.159], [1522816140000, 0.0457, 0.04575, 0.045697, 0.04575, 12.933], [1522816200000, 0.045699, 0.04575, 0.045691, 0.045692, 27.312], [1522816260000, 0.045691, 0.045709, 0.045691, 0.045709, 10.977], [1522816320000, 0.04571, 0.045746, 0.045637, 0.045727, 13.719], [1522816380000, 0.045618, 0.045749, 0.045558, 0.045736, 45.813], [1522816440000, 0.045631, 0.045749, 0.045587, 0.045643, 14.369], [1522816500000, 0.045736, 0.04575, 0.045664, 0.04575, 2.956], [1522816560000, 0.045664, 0.045749, 0.045663, 0.045749, 35.242], [1522816620000, 0.045749, 0.04575, 0.045663, 0.04575, 33.215], [1522816680000, 0.045707, 0.045749, 0.045664, 0.045749, 11.228], [1522816740000, 0.045708, 0.045708, 0.045666, 0.045666, 17.049], [1522816800000, 0.045749, 0.045749, 0.045745, 0.045747, 9.961], [1522816860000, 0.045749, 0.045749, 0.045747, 0.045749, 11.67], [1522816920000, 0.045747, 0.04575, 0.045746, 0.045749, 7.561], [1522816980000, 0.045748, 0.04575, 0.045747, 0.04575, 21.144], [1522817040000, 0.045746, 0.045749, 0.045519, 0.045692, 47.402], [1522817100000, 0.045688, 0.045696, 0.045555, 0.045594, 34.422], [1522817160000, 0.045578, 0.045598, 0.04556, 0.04556, 18.003], [1522817220000, 0.045573, 0.045587, 0.04556, 0.045578, 18.553], [1522817280000, 0.045599, 0.045701, 0.045591, 0.045701, 9.525], [1522817340000, 0.045692, 0.04575, 0.045614, 0.045745, 30.522], [1522817400000, 0.045745, 0.045745, 0.045745, 0.045745, 0.0], [1522817460000, 0.04575, 0.045758, 0.04575, 0.045758, 1.592], [1522817520000, 0.045674, 0.04578, 0.04532, 0.045477, 32.635], [1522817580000, 0.045516, 0.045516, 0.045462, 0.045462, 14.197], [1522817640000, 0.045463, 0.04547, 0.045463, 0.045463, 16.862], [1522817700000, 0.045478, 0.045478, 0.045461, 0.045462, 16.215], [1522817760000, 0.045462, 0.045513, 0.045462, 0.045462, 13.295], [1522817820000, 0.045461, 0.045506, 0.04546, 0.045505, 3.317], [1522817880000, 0.045483, 0.045503, 0.045463, 0.045503, 9.014], [1522817940000, 0.045479, 0.045503, 0.045378, 0.045503, 6.202], [1522818000000, 0.045458, 0.045537, 0.045458, 0.045537, 17.768], [1522818060000, 0.04557, 0.045595, 0.04557, 0.045591, 7.602], [1522818120000, 0.045477, 0.045588, 0.045411, 0.045587, 10.284], [1522818180000, 0.045586, 0.045631, 0.0455, 0.045631, 13.854], [1522818240000, 0.045645, 0.045645, 0.0455, 0.0455, 24.748], [1522818300000, 0.045501, 0.045662, 0.045501, 0.045662, 1.794], [1522818360000, 0.04553, 0.045657, 0.045411, 0.04544, 24.971], [1522818420000, 0.045482, 0.045624, 0.045442, 0.045622, 24.818], [1522818480000, 0.045618, 0.045662, 0.045493, 0.04566, 26.206], [1522818540000, 0.045658, 0.045658, 0.04565, 0.045654, 9.041], [1522818600000, 0.04565, 0.04565, 0.045462, 0.045634, 19.176], [1522818660000, 0.045632, 0.045632, 0.045434, 0.045434, 13.584], [1522818720000, 0.045623, 0.045623, 0.045256, 0.045256, 30.495], [1522818780000, 0.045407, 0.045412, 0.045389, 0.045409, 18.004], [1522818840000, 0.045409, 0.045409, 0.045409, 0.045409, 4.724], [1522818900000, 0.04541, 0.045412, 0.045409, 0.045412, 32.809], [1522818960000, 0.045411, 0.045571, 0.045409, 0.045571, 30.425], [1522819020000, 0.045571, 0.045571, 0.045571, 0.045571, 0.3], [1522819080000, 0.045571, 0.045571, 0.045571, 0.045571, 0.0], [1522819140000, 0.045584, 0.045584, 0.045496, 0.045496, 19.713], [1522819200000, 0.045584, 0.045584, 0.045404, 0.045584, 12.784], [1522819260000, 0.045503, 0.045593, 0.045503, 0.045593, 14.005], [1522819320000, 0.045506, 0.045507, 0.045417, 0.045501, 32.178], [1522819380000, 0.045506, 0.045506, 0.045506, 0.045506, 1.681], [1522819440000, 0.045505, 0.045506, 0.045498, 0.045506, 1.667], [1522819500000, 0.045582, 0.04561, 0.045582, 0.04561, 0.954], [1522819560000, 0.045521, 0.045647, 0.045501, 0.04561, 16.577], [1522819620000, 0.045566, 0.045689, 0.04551, 0.04552, 33.038], [1522819680000, 0.04552, 0.04552, 0.045501, 0.045501, 1.551], [1522819740000, 0.04552, 0.045671, 0.04552, 0.045671, 20.302], [1522819800000, 0.045686, 0.045686, 0.045559, 0.045559, 2.855], [1522819860000, 0.045559, 0.045667, 0.045501, 0.045559, 11.635], [1522819920000, 0.04556, 0.045657, 0.04556, 0.045657, 11.459], [1522819980000, 0.045662, 0.045668, 0.045575, 0.045667, 15.071], [1522820040000, 0.045579, 0.045761, 0.045501, 0.045759, 21.806], [1522820100000, 0.045633, 0.045763, 0.045556, 0.045763, 7.062], [1522820160000, 0.045655, 0.045738, 0.045515, 0.045735, 16.523], [1522820220000, 0.045602, 0.045731, 0.045602, 0.04573, 8.281], [1522820280000, 0.045731, 0.045732, 0.045644, 0.045731, 9.011], [1522820340000, 0.04566, 0.045731, 0.045639, 0.045644, 19.942], [1522820400000, 0.04573, 0.045731, 0.045643, 0.045644, 14.789], [1522820460000, 0.045645, 0.045645, 0.045645, 0.045645, 2.87], [1522820520000, 0.045688, 0.045731, 0.045645, 0.045731, 14.98], [1522820580000, 0.045668, 0.04573, 0.045663, 0.045695, 5.646], [1522820640000, 0.045676, 0.04573, 0.045676, 0.045726, 8.906], [1522820700000, 0.04573, 0.04573, 0.045676, 0.045677, 29.964], [1522820760000, 0.045677, 0.045678, 0.045676, 0.045678, 13.927], [1522820820000, 0.045676, 0.045678, 0.045676, 0.045677, 4.597], [1522820880000, 0.045678, 0.045678, 0.045635, 0.045677, 39.566], [1522820940000, 0.045636, 0.045676, 0.045636, 0.045636, 16.472], [1522821000000, 0.045674, 0.045679, 0.045597, 0.045679, 17.058], [1522821060000, 0.045678, 0.045679, 0.045638, 0.045678, 13.6], [1522821120000, 0.045639, 0.045678, 0.045601, 0.045601, 6.85], [1522821180000, 0.045678, 0.045678, 0.045602, 0.045678, 6.016], [1522821240000, 0.045641, 0.045641, 0.045599, 0.045603, 37.162], [1522821300000, 0.045641, 0.045641, 0.045599, 0.045599, 14.118], [1522821360000, 0.045639, 0.045639, 0.045599, 0.045599, 7.103], [1522821420000, 0.045639, 0.045679, 0.045599, 0.045639, 7.73], [1522821480000, 0.04564, 0.045679, 0.045639, 0.04564, 14.7], [1522821540000, 0.045665, 0.045665, 0.04565, 0.04565, 17.457], [1522821600000, 0.045642, 0.045645, 0.045642, 0.045644, 8.756], [1522821660000, 0.045651, 0.045651, 0.04564, 0.045641, 3.016], [1522821720000, 0.04564, 0.045679, 0.04564, 0.045679, 19.507], [1522821780000, 0.045641, 0.045641, 0.045641, 0.045641, 2.104], [1522821840000, 0.04566, 0.045679, 0.04564, 0.045679, 12.483], [1522821900000, 0.045641, 0.045679, 0.045598, 0.045679, 8.618], [1522821960000, 0.045677, 0.045678, 0.045598, 0.045675, 27.989], [1522822020000, 0.045673, 0.045677, 0.045598, 0.045598, 16.509], [1522822080000, 0.045597, 0.045678, 0.045542, 0.045678, 6.791], [1522822140000, 0.045571, 0.045679, 0.045567, 0.045679, 5.876], [1522822200000, 0.045677, 0.045677, 0.045633, 0.045676, 7.845], [1522822260000, 0.045655, 0.045678, 0.04551, 0.045678, 18.075], [1522822320000, 0.045678, 0.045678, 0.045564, 0.045674, 26.626], [1522822380000, 0.045574, 0.045669, 0.04557, 0.045669, 2.896], [1522822440000, 0.045667, 0.045675, 0.045565, 0.045661, 37.223], [1522822500000, 0.045654, 0.045654, 0.045555, 0.045645, 15.34], [1522822560000, 0.045643, 0.045673, 0.045643, 0.045673, 24.54], [1522822620000, 0.045567, 0.045678, 0.045498, 0.045618, 56.332], [1522822680000, 0.045508, 0.045606, 0.045499, 0.045578, 19.857], [1522822740000, 0.045576, 0.045678, 0.045518, 0.045634, 70.996], [1522822800000, 0.045527, 0.045678, 0.045357, 0.045677, 51.69], [1522822860000, 0.045563, 0.045672, 0.045498, 0.045653, 15.254], [1522822920000, 0.045653, 0.045666, 0.045511, 0.045665, 9.604], [1522822980000, 0.045655, 0.045668, 0.045439, 0.045643, 13.555], [1522823040000, 0.045533, 0.04564, 0.045529, 0.045639, 39.423], [1522823100000, 0.045636, 0.045637, 0.045357, 0.045517, 64.986], [1522823160000, 0.045515, 0.045515, 0.045342, 0.045502, 6.677], [1522823220000, 0.045408, 0.045507, 0.045408, 0.045507, 2.632], [1522823280000, 0.045507, 0.045507, 0.045426, 0.045434, 18.1], [1522823340000, 0.045432, 0.045505, 0.045419, 0.045419, 8.174], [1522823400000, 0.045566, 0.045566, 0.045439, 0.04545, 13.906], [1522823460000, 0.045455, 0.045617, 0.045449, 0.045617, 29.025], [1522823520000, 0.045621, 0.045669, 0.04546, 0.045669, 36.677], [1522823580000, 0.045513, 0.045669, 0.045478, 0.045645, 16.795], [1522823640000, 0.04564, 0.04564, 0.04562, 0.045635, 9.607], [1522823700000, 0.045533, 0.045649, 0.045533, 0.045539, 26.418], [1522823760000, 0.045614, 0.045675, 0.045486, 0.04562, 27.821], [1522823820000, 0.045622, 0.045623, 0.045622, 0.045622, 3.249], [1522823880000, 0.045541, 0.045662, 0.045521, 0.045662, 9.434], [1522823940000, 0.04566, 0.04566, 0.045535, 0.045654, 7.919], [1522824000000, 0.045555, 0.045661, 0.045477, 0.045638, 25.387], [1522824060000, 0.045636, 0.045636, 0.045633, 0.045633, 1.739], [1522824120000, 0.045632, 0.045632, 0.045526, 0.045631, 5.031], [1522824180000, 0.045663, 0.045678, 0.045556, 0.045678, 4.442], [1522824240000, 0.045571, 0.045678, 0.045521, 0.04566, 19.123], [1522824300000, 0.045656, 0.04566, 0.045531, 0.045659, 23.057], [1522824360000, 0.045657, 0.045678, 0.045552, 0.045672, 8.693], [1522824420000, 0.045671, 0.045671, 0.045663, 0.045663, 11.262], [1522824480000, 0.045559, 0.045657, 0.045559, 0.045657, 0.388], [1522824540000, 0.04558, 0.04567, 0.04558, 0.04558, 12.842], [1522824600000, 0.04558, 0.045673, 0.04558, 0.045672, 34.55], [1522824660000, 0.045671, 0.045671, 0.045504, 0.045668, 86.559], [1522824720000, 0.04567, 0.04567, 0.04567, 0.04567, 0.218], [1522824780000, 0.045583, 0.045626, 0.045583, 0.045583, 21.728], [1522824840000, 0.045583, 0.04567, 0.045583, 0.045669, 16.322], [1522824900000, 0.045626, 0.04565, 0.045583, 0.04565, 16.713], [1522824960000, 0.045626, 0.045626, 0.045582, 0.045583, 11.506], [1522825020000, 0.045626, 0.045626, 0.045583, 0.045583, 12.092], [1522825080000, 0.045583, 0.045627, 0.045583, 0.045584, 16.91], [1522825140000, 0.045585, 0.04567, 0.045585, 0.045585, 3.701], [1522825200000, 0.045629, 0.04567, 0.045583, 0.045584, 36.179], [1522825260000, 0.045629, 0.045674, 0.045582, 0.04567, 16.701], [1522825320000, 0.045583, 0.045629, 0.045583, 0.045584, 26.099], [1522825380000, 0.045628, 0.045673, 0.045583, 0.045585, 29.163], [1522825440000, 0.045585, 0.045674, 0.045584, 0.045631, 22.424], [1522825500000, 0.045652, 0.045652, 0.045629, 0.045652, 1.558], [1522825560000, 0.045652, 0.045652, 0.045652, 0.045652, 0.0], [1522825620000, 0.045653, 0.045653, 0.045631, 0.045632, 15.157], [1522825680000, 0.045632, 0.045632, 0.045632, 0.045632, 0.0], [1522825740000, 0.045633, 0.045633, 0.045583, 0.045583, 18.007], [1522825800000, 0.045582, 0.045672, 0.045582, 0.045668, 23.566], [1522825860000, 0.04564, 0.045641, 0.045607, 0.045607, 38.442], [1522825920000, 0.04564, 0.045674, 0.045607, 0.045607, 24.694], [1522825980000, 0.045607, 0.04564, 0.045607, 0.045607, 7.349], [1522826040000, 0.045607, 0.045674, 0.045607, 0.045607, 13.364], [1522826100000, 0.045607, 0.045658, 0.045447, 0.045622, 21.733], [1522826160000, 0.045648, 0.045648, 0.045622, 0.045622, 14.195], [1522826220000, 0.045622, 0.045648, 0.045621, 0.045623, 14.908], [1522826280000, 0.045622, 0.04567, 0.045537, 0.04567, 0.814], [1522826340000, 0.045671, 0.045671, 0.045581, 0.045586, 9.846], [1522826400000, 0.045587, 0.04563, 0.045587, 0.045587, 8.877], [1522826460000, 0.04563, 0.04563, 0.045587, 0.045587, 20.49], [1522826520000, 0.04563, 0.045631, 0.045587, 0.045588, 24.957], [1522826580000, 0.045631, 0.045674, 0.045588, 0.045674, 17.434], [1522826640000, 0.045588, 0.045674, 0.045524, 0.045673, 16.136], [1522826700000, 0.045564, 0.04567, 0.045505, 0.045655, 18.082], [1522826760000, 0.045674, 0.045674, 0.045565, 0.04567, 1.16], [1522826820000, 0.045587, 0.045673, 0.045585, 0.045672, 2.52], [1522826880000, 0.045549, 0.045674, 0.045505, 0.045671, 7.945], [1522826940000, 0.045674, 0.045674, 0.045674, 0.045674, 2.802], [1522827000000, 0.04558, 0.04567, 0.045576, 0.045586, 5.118], [1522827060000, 0.04563, 0.045673, 0.045551, 0.045673, 11.874], [1522827120000, 0.045673, 0.045673, 0.045673, 0.045673, 0.315], [1522827180000, 0.045586, 0.045674, 0.045585, 0.045585, 13.437], [1522827240000, 0.04563, 0.04563, 0.045586, 0.045586, 21.493], [1522827300000, 0.045674, 0.045674, 0.045587, 0.045587, 12.239], [1522827360000, 0.045587, 0.045631, 0.045587, 0.045588, 12.42], [1522827420000, 0.04563, 0.045674, 0.045586, 0.04566, 19.941], [1522827480000, 0.045669, 0.045673, 0.045488, 0.045673, 46.179], [1522827540000, 0.045646, 0.045672, 0.045646, 0.045662, 10.171], [1522827600000, 0.045664, 0.045673, 0.045564, 0.04567, 10.829], [1522827660000, 0.04567, 0.045672, 0.045574, 0.045672, 9.033], [1522827720000, 0.045673, 0.045673, 0.045585, 0.045585, 4.175], [1522827780000, 0.045585, 0.045585, 0.045585, 0.045585, 14.902], [1522827840000, 0.045585, 0.045674, 0.045585, 0.045586, 19.287], [1522827900000, 0.04563, 0.045674, 0.045585, 0.045674, 17.683], [1522827960000, 0.045586, 0.045673, 0.045584, 0.045673, 20.22], [1522828020000, 0.045673, 0.045673, 0.045584, 0.045585, 9.743], [1522828080000, 0.045586, 0.04563, 0.045585, 0.045585, 9.369], [1522828140000, 0.045632, 0.045632, 0.04559, 0.045593, 10.233], [1522828200000, 0.045594, 0.045674, 0.045591, 0.045591, 3.813], [1522828260000, 0.045673, 0.045673, 0.045603, 0.045603, 3.283], [1522828320000, 0.045617, 0.045617, 0.045617, 0.045617, 0.349], [1522828380000, 0.045674, 0.045674, 0.045618, 0.04566, 14.528], [1522828440000, 0.045671, 0.045673, 0.045622, 0.045673, 15.306], [1522828500000, 0.045673, 0.045674, 0.045617, 0.045625, 14.98], [1522828560000, 0.045673, 0.045673, 0.045625, 0.045673, 28.911], [1522828620000, 0.045673, 0.045673, 0.045619, 0.045624, 16.964], [1522828680000, 0.045617, 0.045674, 0.04561, 0.045674, 18.342], [1522828740000, 0.045673, 0.045673, 0.045616, 0.045616, 25.161], [1522828800000, 0.045622, 0.045673, 0.045622, 0.045635, 6.943], [1522828860000, 0.045658, 0.045674, 0.045642, 0.045643, 19.295], [1522828920000, 0.045645, 0.045674, 0.045512, 0.045634, 21.312], [1522828980000, 0.045641, 0.045672, 0.0456, 0.045672, 11.851], [1522829040000, 0.045601, 0.045672, 0.045601, 0.045602, 31.426], [1522829100000, 0.045639, 0.045674, 0.045603, 0.045674, 22.33], [1522829160000, 0.045674, 0.045679, 0.045604, 0.045679, 30.475], [1522829220000, 0.045605, 0.04568, 0.045605, 0.045605, 17.028], [1522829280000, 0.045606, 0.045643, 0.045604, 0.045605, 19.394], [1522829340000, 0.045605, 0.045685, 0.045605, 0.045685, 27.703], [1522829400000, 0.045608, 0.045657, 0.045564, 0.045564, 29.765], [1522829460000, 0.045585, 0.045609, 0.045472, 0.04559, 29.767], [1522829520000, 0.045638, 0.04564, 0.045544, 0.04564, 17.621], [1522829580000, 0.045693, 0.045693, 0.045621, 0.045693, 15.436], [1522829640000, 0.045693, 0.045694, 0.045579, 0.045693, 26.567], [1522829700000, 0.045693, 0.045693, 0.045579, 0.045689, 7.761], [1522829760000, 0.045693, 0.045694, 0.045656, 0.045693, 10.786], [1522829820000, 0.045693, 0.045694, 0.045671, 0.045693, 7.475], [1522829880000, 0.045693, 0.045718, 0.045693, 0.045693, 20.922], [1522829940000, 0.045693, 0.045772, 0.045693, 0.045771, 17.537], [1522830000000, 0.045695, 0.045771, 0.045693, 0.045694, 5.571], [1522830060000, 0.045693, 0.045772, 0.045693, 0.045695, 13.623], [1522830120000, 0.045693, 0.045772, 0.045672, 0.045672, 12.674], [1522830180000, 0.045672, 0.045768, 0.045672, 0.045684, 5.23], [1522830240000, 0.045728, 0.045771, 0.045683, 0.045683, 22.536], [1522830300000, 0.045683, 0.045771, 0.045603, 0.045768, 8.422], [1522830360000, 0.045659, 0.045768, 0.045589, 0.045764, 40.73], [1522830420000, 0.045645, 0.045771, 0.045635, 0.045766, 5.948], [1522830480000, 0.045769, 0.045776, 0.04566, 0.045773, 27.375], [1522830540000, 0.045684, 0.045775, 0.045629, 0.045775, 7.884], [1522830600000, 0.045713, 0.045777, 0.045663, 0.045777, 16.572], [1522830660000, 0.045775, 0.045775, 0.045673, 0.045775, 1.383], [1522830720000, 0.045688, 0.045772, 0.045685, 0.04575, 1.205], [1522830780000, 0.045778, 0.045778, 0.04575, 0.045751, 16.118], [1522830840000, 0.045778, 0.045778, 0.045654, 0.045778, 17.064], [1522830900000, 0.045679, 0.045778, 0.045629, 0.045778, 2.362], [1522830960000, 0.045778, 0.045779, 0.045763, 0.045779, 1.546], [1522831020000, 0.045687, 0.045778, 0.045562, 0.045715, 6.112], [1522831080000, 0.045612, 0.045714, 0.045562, 0.04568, 16.727], [1522831140000, 0.045591, 0.045666, 0.045517, 0.045589, 24.3], [1522831200000, 0.045688, 0.045717, 0.045634, 0.045717, 20.168], [1522831260000, 0.045721, 0.04574, 0.045665, 0.04574, 18.834], [1522831320000, 0.045758, 0.045758, 0.045615, 0.045758, 3.066], [1522831380000, 0.045758, 0.045758, 0.045755, 0.045755, 4.91], [1522831440000, 0.045671, 0.045671, 0.045671, 0.045671, 1.296], [1522831500000, 0.045718, 0.045718, 0.045677, 0.045678, 18.631], [1522831560000, 0.045677, 0.045758, 0.045677, 0.045758, 1.968], [1522831620000, 0.045719, 0.045759, 0.045678, 0.045684, 21.833], [1522831680000, 0.045758, 0.045779, 0.045758, 0.045759, 14.482], [1522831740000, 0.045769, 0.04577, 0.04576, 0.045761, 12.693], [1522831800000, 0.045761, 0.045779, 0.045761, 0.045779, 14.897], [1522831860000, 0.045772, 0.045773, 0.045766, 0.045767, 29.305], [1522831920000, 0.045773, 0.045779, 0.045767, 0.045779, 21.824], [1522831980000, 0.045769, 0.04578, 0.045769, 0.04577, 7.098], [1522832040000, 0.045775, 0.04578, 0.045771, 0.045772, 46.974], [1522832100000, 0.045772, 0.04578, 0.045771, 0.045771, 16.31], [1522832160000, 0.045771, 0.045778, 0.045748, 0.045778, 21.827], [1522832220000, 0.045736, 0.04578, 0.045692, 0.045737, 7.983], [1522832280000, 0.045738, 0.045759, 0.045737, 0.045738, 29.966], [1522832340000, 0.04574, 0.04576, 0.045739, 0.04574, 23.202], [1522832400000, 0.045739, 0.04576, 0.045737, 0.045738, 27.333], [1522832460000, 0.045739, 0.04578, 0.045739, 0.04578, 5.024], [1522832520000, 0.045744, 0.045763, 0.045744, 0.045746, 7.485], [1522832580000, 0.045746, 0.045763, 0.045746, 0.045747, 8.174], [1522832640000, 0.045749, 0.04578, 0.045747, 0.045749, 3.5], [1522832700000, 0.045749, 0.045765, 0.045749, 0.045761, 5.826], [1522832760000, 0.045763, 0.04578, 0.045762, 0.045768, 4.793], [1522832820000, 0.045769, 0.04577, 0.045768, 0.045768, 7.784], [1522832880000, 0.045769, 0.04577, 0.045768, 0.045769, 11.751], [1522832940000, 0.045768, 0.045775, 0.045768, 0.045768, 8.104], [1522833000000, 0.045768, 0.045772, 0.045768, 0.045772, 29.114], [1522833060000, 0.045772, 0.045772, 0.045736, 0.045736, 28.482], [1522833120000, 0.045739, 0.045752, 0.045677, 0.04568, 24.339], [1522833180000, 0.045722, 0.045758, 0.045678, 0.04568, 30.48], [1522833240000, 0.045679, 0.045679, 0.045678, 0.045678, 1.479], [1522833300000, 0.045678, 0.045678, 0.045677, 0.045678, 1.955], [1522833360000, 0.045677, 0.045677, 0.045601, 0.045601, 7.861], [1522833420000, 0.045602, 0.04563, 0.0456, 0.0456, 5.464], [1522833480000, 0.0456, 0.0456, 0.04545, 0.045491, 15.449], [1522833540000, 0.045451, 0.045541, 0.045451, 0.045539, 11.915], [1522833600000, 0.045539, 0.04568, 0.045451, 0.045589, 17.782], [1522833660000, 0.045679, 0.045679, 0.04565, 0.045664, 5.218], [1522833720000, 0.045663, 0.045663, 0.045591, 0.045591, 16.697], [1522833780000, 0.045599, 0.045607, 0.045542, 0.045543, 21.226], [1522833840000, 0.045541, 0.045608, 0.045541, 0.045602, 16.892], [1522833900000, 0.045543, 0.045577, 0.045451, 0.045451, 20.885], [1522833960000, 0.045542, 0.045543, 0.045541, 0.045541, 10.016], [1522834020000, 0.045452, 0.045549, 0.04545, 0.045517, 35.564], [1522834080000, 0.045498, 0.045499, 0.04545, 0.045499, 25.047], [1522834140000, 0.045498, 0.045499, 0.04545, 0.04549, 30.299], [1522834200000, 0.045451, 0.045451, 0.0454, 0.0454, 23.417], [1522834260000, 0.0454, 0.045443, 0.0454, 0.0454, 1.0], [1522834320000, 0.045282, 0.045348, 0.045222, 0.045322, 2.65], [1522834380000, 0.045237, 0.045298, 0.045219, 0.045219, 8.924], [1522834440000, 0.045219, 0.045219, 0.045201, 0.045217, 14.506], [1522834500000, 0.045215, 0.045216, 0.045124, 0.045216, 18.098], [1522834560000, 0.045215, 0.045216, 0.045183, 0.045215, 19.669], [1522834620000, 0.045184, 0.045216, 0.0451, 0.0451, 12.734], [1522834680000, 0.045205, 0.045205, 0.045154, 0.0452, 12.509], [1522834740000, 0.0452, 0.0452, 0.04511, 0.045133, 19.422], [1522834800000, 0.045196, 0.0452, 0.04511, 0.0452, 19.653], [1522834860000, 0.045154, 0.045199, 0.04511, 0.045186, 13.108], [1522834920000, 0.04511, 0.045198, 0.04511, 0.045197, 15.096], [1522834980000, 0.045153, 0.045198, 0.045108, 0.045108, 11.599], [1522835040000, 0.045103, 0.045107, 0.04492, 0.045009, 94.557], [1522835100000, 0.045009, 0.04506, 0.044944, 0.04504, 8.143], [1522835160000, 0.045, 0.045079, 0.04494, 0.044959, 16.696], [1522835220000, 0.04499, 0.045216, 0.04499, 0.045216, 13.75], [1522835280000, 0.04513, 0.045132, 0.04513, 0.045131, 18.087], [1522835340000, 0.04513, 0.045216, 0.04513, 0.045216, 4.8], [1522835400000, 0.045131, 0.045278, 0.045131, 0.045278, 8.001], [1522835460000, 0.045294, 0.045294, 0.045294, 0.045294, 0.226], [1522835520000, 0.045293, 0.045293, 0.045151, 0.045151, 0.753], [1522835580000, 0.045214, 0.045214, 0.045136, 0.045136, 17.093], [1522835640000, 0.045137, 0.045168, 0.045137, 0.045137, 12.995], [1522835700000, 0.045136, 0.045214, 0.045114, 0.045214, 6.962], [1522835760000, 0.045209, 0.045209, 0.045209, 0.045209, 0.155], [1522835820000, 0.045213, 0.045214, 0.045127, 0.045127, 19.252], [1522835880000, 0.045127, 0.045213, 0.045127, 0.045127, 9.876], [1522835940000, 0.04517, 0.045187, 0.045061, 0.045187, 6.475], [1522836000000, 0.045187, 0.045214, 0.045187, 0.045198, 21.602], [1522836060000, 0.045199, 0.045289, 0.045198, 0.045198, 5.677], [1522836120000, 0.045226, 0.045226, 0.045181, 0.045182, 12.501], [1522836180000, 0.045181, 0.045183, 0.045087, 0.045177, 11.379], [1522836240000, 0.045177, 0.045177, 0.045067, 0.045068, 2.38], [1522836300000, 0.045177, 0.045177, 0.045055, 0.045172, 19.09], [1522836360000, 0.045058, 0.045165, 0.045055, 0.04516, 34.03], [1522836420000, 0.045161, 0.045177, 0.045071, 0.045102, 35.582], [1522836480000, 0.045177, 0.045275, 0.045177, 0.04527, 12.663], [1522836540000, 0.045275, 0.045275, 0.045275, 0.045275, 4.844], [1522836600000, 0.045221, 0.045278, 0.045188, 0.045202, 25.157], [1522836660000, 0.045277, 0.045277, 0.045116, 0.045277, 8.583], [1522836720000, 0.045154, 0.045275, 0.045149, 0.045211, 18.561], [1522836780000, 0.045211, 0.045239, 0.045118, 0.045239, 3.324], [1522836840000, 0.045133, 0.04524, 0.045101, 0.045124, 7.415], [1522836900000, 0.045125, 0.045243, 0.045125, 0.045243, 27.284], [1522836960000, 0.045142, 0.045243, 0.045142, 0.045147, 7.916], [1522837020000, 0.045238, 0.045239, 0.045143, 0.045239, 6.176], [1522837080000, 0.045147, 0.045239, 0.045143, 0.045154, 11.792], [1522837140000, 0.045154, 0.045242, 0.045114, 0.045234, 21.36], [1522837200000, 0.045138, 0.045243, 0.0451, 0.045236, 22.67], [1522837260000, 0.045234, 0.04524, 0.045134, 0.04524, 33.765], [1522837320000, 0.045239, 0.04524, 0.045084, 0.045235, 7.396], [1522837380000, 0.045108, 0.045239, 0.045108, 0.045236, 1.417], [1522837440000, 0.045133, 0.045244, 0.045133, 0.045244, 0.916], [1522837500000, 0.045163, 0.045243, 0.045112, 0.045243, 9.858], [1522837560000, 0.045238, 0.045238, 0.045187, 0.045189, 5.029], [1522837620000, 0.045239, 0.045239, 0.045187, 0.045187, 2.124], [1522837680000, 0.045187, 0.045187, 0.045153, 0.045153, 1.207], [1522837740000, 0.045151, 0.045153, 0.045112, 0.045112, 33.263], [1522837800000, 0.045107, 0.045217, 0.045106, 0.045107, 10.625], [1522837860000, 0.045107, 0.045107, 0.045072, 0.045072, 1.782], [1522837920000, 0.045069, 0.045079, 0.045069, 0.045069, 2.616], [1522837980000, 0.045077, 0.045738, 0.045077, 0.045249, 61.985], [1522838040000, 0.045253, 0.045351, 0.045229, 0.045229, 11.646], [1522838100000, 0.045167, 0.045203, 0.04514, 0.045203, 24.268], [1522838160000, 0.045204, 0.045239, 0.045147, 0.045147, 16.483], [1522838220000, 0.045148, 0.045234, 0.045147, 0.045147, 13.095], [1522838280000, 0.045146, 0.045233, 0.045053, 0.045124, 27.606], [1522838340000, 0.04512, 0.045186, 0.04505, 0.045186, 11.905], [1522838400000, 0.045075, 0.045075, 0.045066, 0.045074, 12.021], [1522838460000, 0.045067, 0.045074, 0.045046, 0.045074, 29.633], [1522838520000, 0.045059, 0.045074, 0.045032, 0.045056, 37.383], [1522838580000, 0.045057, 0.045074, 0.045056, 0.045074, 15.558], [1522838640000, 0.045075, 0.045139, 0.045058, 0.045139, 23.027], [1522838700000, 0.045058, 0.045058, 0.045058, 0.045058, 0.222], [1522838760000, 0.045058, 0.045103, 0.045058, 0.045059, 1.231], [1522838820000, 0.045072, 0.045085, 0.045059, 0.045061, 33.192], [1522838880000, 0.04506, 0.04506, 0.044987, 0.044998, 14.44], [1522838940000, 0.044991, 0.044999, 0.044862, 0.044906, 90.75], [1522839000000, 0.044903, 0.044909, 0.044903, 0.044909, 22.022], [1522839060000, 0.044931, 0.044931, 0.04491, 0.044911, 6.937], [1522839120000, 0.044911, 0.044931, 0.044911, 0.04493, 7.569], [1522839180000, 0.044913, 0.044929, 0.044913, 0.044929, 0.938], [1522839240000, 0.044929, 0.044929, 0.044913, 0.044914, 12.502], [1522839300000, 0.044922, 0.044929, 0.044913, 0.044927, 48.685], [1522839360000, 0.044917, 0.044923, 0.044916, 0.044917, 30.961], [1522839420000, 0.044916, 0.044923, 0.044879, 0.044879, 31.146], [1522839480000, 0.044923, 0.04493, 0.0448, 0.044927, 35.882], [1522839540000, 0.044928, 0.044928, 0.044704, 0.044704, 9.379], [1522839600000, 0.044835, 0.044835, 0.044674, 0.044704, 39.153], [1522839660000, 0.044685, 0.044703, 0.044685, 0.044687, 23.516], [1522839720000, 0.044686, 0.044687, 0.044463, 0.04452, 25.307], [1522839780000, 0.044456, 0.04462, 0.044456, 0.04462, 26.43], [1522839840000, 0.04462, 0.04462, 0.044433, 0.044433, 75.685], [1522839900000, 0.044433, 0.044472, 0.044433, 0.044472, 14.032], [1522839960000, 0.044443, 0.044471, 0.044415, 0.044416, 56.272], [1522840020000, 0.044415, 0.044416, 0.044307, 0.04432, 24.42], [1522840080000, 0.044351, 0.044536, 0.044351, 0.044536, 20.388], [1522840140000, 0.044536, 0.044542, 0.044517, 0.044542, 20.673], [1522840200000, 0.044547, 0.0446, 0.044511, 0.044546, 2.157], [1522840260000, 0.044482, 0.044482, 0.044482, 0.044482, 0.314], [1522840320000, 0.044569, 0.044578, 0.044502, 0.044502, 16.364], [1522840380000, 0.044577, 0.044581, 0.044506, 0.044581, 8.81], [1522840440000, 0.044523, 0.044568, 0.044506, 0.044568, 18.123], [1522840500000, 0.044561, 0.044582, 0.04456, 0.044582, 24.027], [1522840560000, 0.044566, 0.04464, 0.04455, 0.04455, 46.851], [1522840620000, 0.044638, 0.044674, 0.044528, 0.044562, 2.662], [1522840680000, 0.044567, 0.044686, 0.044528, 0.044675, 4.409], [1522840740000, 0.044628, 0.04467, 0.044628, 0.04467, 3.965], [1522840800000, 0.044583, 0.044664, 0.044523, 0.044525, 32.871], [1522840860000, 0.044526, 0.044592, 0.044526, 0.044592, 0.075], [1522840920000, 0.044526, 0.044587, 0.044526, 0.044526, 4.119], [1522840980000, 0.044528, 0.044558, 0.044528, 0.044528, 8.665], [1522841040000, 0.044528, 0.044528, 0.044527, 0.044527, 9.301], [1522841100000, 0.044523, 0.044529, 0.044515, 0.044529, 8.941], [1522841160000, 0.044529, 0.044529, 0.044517, 0.044525, 37.893], [1522841220000, 0.044525, 0.044525, 0.04452, 0.044523, 4.73], [1522841280000, 0.04452, 0.044529, 0.044518, 0.044529, 41.298], [1522841340000, 0.044501, 0.044514, 0.0445, 0.044501, 21.166], [1522841400000, 0.044504, 0.044609, 0.044503, 0.044605, 37.192], [1522841460000, 0.044512, 0.044641, 0.044502, 0.044562, 24.178], [1522841520000, 0.044641, 0.044716, 0.044563, 0.044601, 13.816], [1522841580000, 0.0446, 0.044702, 0.044563, 0.044619, 3.619], [1522841640000, 0.044617, 0.044693, 0.044581, 0.044591, 28.349], [1522841700000, 0.044676, 0.044676, 0.044537, 0.044631, 10.865], [1522841760000, 0.044631, 0.044631, 0.044552, 0.044553, 2.774], [1522841820000, 0.044552, 0.044635, 0.044552, 0.044635, 3.81], [1522841880000, 0.044633, 0.044727, 0.044594, 0.044727, 23.76], [1522841940000, 0.044726, 0.044746, 0.044639, 0.04464, 29.218], [1522842000000, 0.044741, 0.044744, 0.04464, 0.044659, 27.449], [1522842060000, 0.04466, 0.044744, 0.04464, 0.044679, 13.455], [1522842120000, 0.044743, 0.044792, 0.044649, 0.044792, 15.644], [1522842180000, 0.044792, 0.044826, 0.04464, 0.044815, 24.551], [1522842240000, 0.044818, 0.044819, 0.044817, 0.044818, 17.223], [1522842300000, 0.044816, 0.044818, 0.044816, 0.044818, 0.149], [1522842360000, 0.044816, 0.044883, 0.044706, 0.044883, 11.997], [1522842420000, 0.044884, 0.044884, 0.04467, 0.044869, 28.276], [1522842480000, 0.044708, 0.044872, 0.044708, 0.044872, 0.539], [1522842540000, 0.044872, 0.044872, 0.04472, 0.044861, 11.859], [1522842600000, 0.044861, 0.044861, 0.044752, 0.044858, 1.904], [1522842660000, 0.044787, 0.044859, 0.044713, 0.044713, 16.047], [1522842720000, 0.04486, 0.04486, 0.044719, 0.04486, 16.741], [1522842780000, 0.044789, 0.044789, 0.04472, 0.04472, 2.028], [1522842840000, 0.04478, 0.044897, 0.044756, 0.044793, 7.628], [1522842900000, 0.044789, 0.044871, 0.044788, 0.044869, 10.391], [1522842960000, 0.044794, 0.044872, 0.04464, 0.044865, 55.91], [1522843020000, 0.044865, 0.044865, 0.044865, 0.044865, 0.1], [1522843080000, 0.044865, 0.044865, 0.044757, 0.044861, 2.888], [1522843140000, 0.044859, 0.044859, 0.044773, 0.044773, 12.689], [1522843200000, 0.044823, 0.044857, 0.04472, 0.044769, 3.091], [1522843260000, 0.044769, 0.044853, 0.044754, 0.044769, 9.484], [1522843320000, 0.044817, 0.044817, 0.044774, 0.044774, 26.313], [1522843380000, 0.04486, 0.04486, 0.044774, 0.044774, 31.919], [1522843440000, 0.044779, 0.044856, 0.044774, 0.044774, 18.474], [1522843500000, 0.044816, 0.044857, 0.044773, 0.044775, 66.902], [1522843560000, 0.044773, 0.044814, 0.044769, 0.044771, 20.58], [1522843620000, 0.04477, 0.044856, 0.04477, 0.04477, 4.337], [1522843680000, 0.044812, 0.044854, 0.04476, 0.044854, 11.542], [1522843740000, 0.04477, 0.044854, 0.04477, 0.04477, 25.139], [1522843800000, 0.044811, 0.044811, 0.044769, 0.044796, 7.192], [1522843860000, 0.044796, 0.044847, 0.04476, 0.044847, 30.253], [1522843920000, 0.044762, 0.044846, 0.044761, 0.044845, 22.84], [1522843980000, 0.044845, 0.044846, 0.044761, 0.044761, 27.834], [1522844040000, 0.04476, 0.04484, 0.04476, 0.04484, 1.34], [1522844100000, 0.0448, 0.044843, 0.044754, 0.044754, 11.136], [1522844160000, 0.044798, 0.044841, 0.044755, 0.04484, 19.088], [1522844220000, 0.044839, 0.044839, 0.044754, 0.044838, 13.65], [1522844280000, 0.044834, 0.044838, 0.044755, 0.044755, 28.388], [1522844340000, 0.044755, 0.044835, 0.044721, 0.044832, 24.117], [1522844400000, 0.04473, 0.044835, 0.04473, 0.044832, 14.401], [1522844460000, 0.04475, 0.044834, 0.044735, 0.044744, 17.471], [1522844520000, 0.044788, 0.044831, 0.044745, 0.044745, 15.079], [1522844580000, 0.044789, 0.044828, 0.044735, 0.04474, 20.129], [1522844640000, 0.044829, 0.044829, 0.044745, 0.044745, 16.844], [1522844700000, 0.044787, 0.044826, 0.044678, 0.044822, 31.413], [1522844760000, 0.044822, 0.044822, 0.044678, 0.0448, 2.22], [1522844820000, 0.044813, 0.044815, 0.044728, 0.044728, 35.782], [1522844880000, 0.044728, 0.044807, 0.044705, 0.044807, 7.281], [1522844940000, 0.044757, 0.044757, 0.044713, 0.044713, 23.184], [1522845000000, 0.04479, 0.044791, 0.044719, 0.04479, 31.84], [1522845060000, 0.04472, 0.04479, 0.04472, 0.04472, 11.453], [1522845120000, 0.04472, 0.044789, 0.04472, 0.044721, 35.91], [1522845180000, 0.04472, 0.044784, 0.044678, 0.044721, 18.955], [1522845240000, 0.044702, 0.044702, 0.044702, 0.044702, 6.736], [1522845300000, 0.044785, 0.044785, 0.044702, 0.044703, 23.008], [1522845360000, 0.044704, 0.044743, 0.044703, 0.044743, 25.249], [1522845420000, 0.044763, 0.04478, 0.044744, 0.044745, 16.132], [1522845480000, 0.044744, 0.044779, 0.044744, 0.044746, 0.761], [1522845540000, 0.044747, 0.044777, 0.044746, 0.044747, 33.365], [1522845600000, 0.044745, 0.044759, 0.044745, 0.044745, 7.248], [1522845660000, 0.04476, 0.044768, 0.044703, 0.044768, 22.799], [1522845720000, 0.044767, 0.044767, 0.044764, 0.044766, 23.694], [1522845780000, 0.044766, 0.044766, 0.044764, 0.044764, 21.768], [1522845840000, 0.044765, 0.044765, 0.044698, 0.044698, 8.913], [1522845900000, 0.044699, 0.044731, 0.044699, 0.044699, 20.648], [1522845960000, 0.044702, 0.044733, 0.044678, 0.044678, 31.117], [1522846020000, 0.044701, 0.044734, 0.044678, 0.04468, 29.376], [1522846080000, 0.044734, 0.044734, 0.044679, 0.044679, 9.041], [1522846140000, 0.044729, 0.044756, 0.04468, 0.044756, 20.079], [1522846200000, 0.044718, 0.044719, 0.04468, 0.04468, 11.184], [1522846260000, 0.044757, 0.044757, 0.044678, 0.04469, 22.146], [1522846320000, 0.044721, 0.044755, 0.044571, 0.044712, 19.35], [1522846380000, 0.044712, 0.044712, 0.044571, 0.044572, 31.965], [1522846440000, 0.044648, 0.044648, 0.044571, 0.044572, 21.823], [1522846500000, 0.044609, 0.044645, 0.044571, 0.044572, 12.203], [1522846560000, 0.044609, 0.044647, 0.044571, 0.044632, 51.43], [1522846620000, 0.044609, 0.044648, 0.044573, 0.044646, 27.96], [1522846680000, 0.044576, 0.044645, 0.044576, 0.044591, 15.594], [1522846740000, 0.044643, 0.044643, 0.044643, 0.044643, 0.024], [1522846800000, 0.044642, 0.044645, 0.044642, 0.044645, 13.864], [1522846860000, 0.044643, 0.044643, 0.044642, 0.044643, 27.235], [1522846920000, 0.044642, 0.044643, 0.04457, 0.044643, 33.569], [1522846980000, 0.0446, 0.044642, 0.044556, 0.044642, 3.098], [1522847040000, 0.044556, 0.044556, 0.044556, 0.044556, 0.17], [1522847100000, 0.044561, 0.044604, 0.044561, 0.044561, 10.214], [1522847160000, 0.04456, 0.044647, 0.044471, 0.044562, 15.341], [1522847220000, 0.044646, 0.044646, 0.044646, 0.044646, 0.07], [1522847280000, 0.044647, 0.04467, 0.044565, 0.044666, 14.914], [1522847340000, 0.044569, 0.044688, 0.04447, 0.044682, 22.457], [1522847400000, 0.044573, 0.044679, 0.044438, 0.044625, 40.209], [1522847460000, 0.044618, 0.044626, 0.044509, 0.044624, 12.623], [1522847520000, 0.044619, 0.044619, 0.044539, 0.04454, 6.135], [1522847580000, 0.04454, 0.04454, 0.04454, 0.04454, 0.0], [1522847640000, 0.044586, 0.044629, 0.04454, 0.044545, 7.789], [1522847700000, 0.044546, 0.044547, 0.044546, 0.044547, 2.026], [1522847760000, 0.044548, 0.044627, 0.044518, 0.044538, 24.386], [1522847820000, 0.044538, 0.044621, 0.044484, 0.044581, 15.467], [1522847880000, 0.044622, 0.044622, 0.044622, 0.044622, 0.779], [1522847940000, 0.044583, 0.044622, 0.04454, 0.044541, 12.332], [1522848000000, 0.04454, 0.044623, 0.04454, 0.044541, 13.284], [1522848060000, 0.044623, 0.044624, 0.044542, 0.044624, 21.261], [1522848120000, 0.044625, 0.044627, 0.044446, 0.044595, 54.895], [1522848180000, 0.044622, 0.044622, 0.04453, 0.044535, 15.77], [1522848240000, 0.044621, 0.044621, 0.044535, 0.044535, 10.431], [1522848300000, 0.044595, 0.044595, 0.044535, 0.044535, 3.661], [1522848360000, 0.044535, 0.044535, 0.044535, 0.044535, 0.0], [1522848420000, 0.044578, 0.044578, 0.044535, 0.044535, 12.124], [1522848480000, 0.044535, 0.044607, 0.044505, 0.044604, 13.022], [1522848540000, 0.044514, 0.044609, 0.044514, 0.044525, 18.354], [1522848600000, 0.044524, 0.044606, 0.044468, 0.044482, 5.797], [1522848660000, 0.044578, 0.044579, 0.044492, 0.044578, 30.84], [1522848720000, 0.044535, 0.044535, 0.044493, 0.044493, 16.651], [1522848780000, 0.044533, 0.044572, 0.044492, 0.044492, 19.867], [1522848840000, 0.044531, 0.044566, 0.044493, 0.044566, 27.656], [1522848900000, 0.044493, 0.044565, 0.044493, 0.044493, 15.472], [1522848960000, 0.044493, 0.044529, 0.044493, 0.044493, 2.652], [1522849020000, 0.04456, 0.04456, 0.044493, 0.044493, 28.511], [1522849080000, 0.044527, 0.04456, 0.044493, 0.044494, 28.421], [1522849140000, 0.044495, 0.044555, 0.044435, 0.044545, 21.318], [1522849200000, 0.044454, 0.044544, 0.044435, 0.044543, 2.369], [1522849260000, 0.044545, 0.044545, 0.044545, 0.044545, 0.448], [1522849320000, 0.044502, 0.044545, 0.044461, 0.044462, 22.708], [1522849380000, 0.044503, 0.044544, 0.044462, 0.044471, 24.672], [1522849440000, 0.044507, 0.044509, 0.044472, 0.044474, 10.284], [1522849500000, 0.044476, 0.044541, 0.044476, 0.044541, 20.524], [1522849560000, 0.044539, 0.044539, 0.044495, 0.044501, 17.685], [1522849620000, 0.044495, 0.044578, 0.044495, 0.044495, 17.07], [1522849680000, 0.044572, 0.044577, 0.044495, 0.044495, 12.641], [1522849740000, 0.044534, 0.044573, 0.044495, 0.044496, 11.163], [1522849800000, 0.044534, 0.044572, 0.044496, 0.044497, 20.612], [1522849860000, 0.044533, 0.044567, 0.044497, 0.044567, 26.852], [1522849920000, 0.044567, 0.044567, 0.044499, 0.044499, 13.6], [1522849980000, 0.044499, 0.044499, 0.044499, 0.044499, 0.0], [1522850040000, 0.044563, 0.044671, 0.04454, 0.04467, 23.17], [1522850100000, 0.044671, 0.044671, 0.04458, 0.044581, 13.776], [1522850160000, 0.044582, 0.044665, 0.044581, 0.044665, 16.536], [1522850220000, 0.044665, 0.044665, 0.044664, 0.044665, 9.336], [1522850280000, 0.044623, 0.044665, 0.044581, 0.044665, 10.67], [1522850340000, 0.044665, 0.044665, 0.044665, 0.044665, 0.025], [1522850400000, 0.044665, 0.044666, 0.044484, 0.044532, 34.963], [1522850460000, 0.044559, 0.044664, 0.044559, 0.044664, 18.703], [1522850520000, 0.044623, 0.044664, 0.044581, 0.044581, 30.297], [1522850580000, 0.044663, 0.044664, 0.044581, 0.044662, 33.154], [1522850640000, 0.044662, 0.044694, 0.044585, 0.044694, 96.247], [1522850700000, 0.04472, 0.044933, 0.04472, 0.044929, 13.77], [1522850760000, 0.044847, 0.044933, 0.044847, 0.044933, 1.306], [1522850820000, 0.044933, 0.044999, 0.044863, 0.044893, 19.347], [1522850880000, 0.044902, 0.044999, 0.044889, 0.044914, 11.054], [1522850940000, 0.044996, 0.044996, 0.044914, 0.044914, 6.035], [1522851000000, 0.044999, 0.045, 0.044914, 0.045, 31.182], [1522851060000, 0.044914, 0.045, 0.04481, 0.044999, 31.339], [1522851120000, 0.044999, 0.044999, 0.044905, 0.044996, 5.866], [1522851180000, 0.044905, 0.044996, 0.044854, 0.044996, 6.789], [1522851240000, 0.044893, 0.044999, 0.044893, 0.044999, 0.954], [1522851300000, 0.044908, 0.045, 0.0448, 0.0448, 18.286], [1522851360000, 0.044995, 0.044997, 0.0448, 0.044997, 18.956], [1522851420000, 0.044861, 0.044997, 0.044804, 0.044862, 17.483], [1522851480000, 0.044994, 0.044998, 0.044872, 0.044994, 13.655], [1522851540000, 0.044994, 0.044998, 0.044724, 0.044934, 37.1], [1522851600000, 0.044908, 0.044908, 0.04472, 0.044901, 16.289], [1522851660000, 0.04478, 0.044897, 0.04478, 0.044897, 1.486], [1522851720000, 0.044895, 0.044941, 0.04483, 0.044933, 6.28], [1522851780000, 0.044863, 0.044941, 0.044703, 0.044863, 26.168], [1522851840000, 0.044864, 0.04494, 0.044864, 0.04494, 23.708], [1522851900000, 0.044875, 0.044972, 0.04487, 0.044971, 9.832], [1522851960000, 0.044884, 0.044972, 0.044816, 0.044971, 17.054], [1522852020000, 0.044856, 0.044972, 0.044852, 0.044972, 4.524], [1522852080000, 0.044972, 0.044972, 0.044814, 0.044968, 5.731], [1522852140000, 0.044881, 0.044972, 0.044839, 0.044969, 5.635], [1522852200000, 0.04486, 0.044997, 0.04475, 0.044978, 23.323], [1522852260000, 0.044921, 0.044995, 0.044884, 0.044891, 8.714], [1522852320000, 0.044906, 0.044992, 0.044905, 0.044992, 9.01], [1522852380000, 0.044992, 0.044992, 0.044897, 0.04499, 7.74], [1522852440000, 0.044988, 0.044991, 0.044901, 0.044988, 8.28], [1522852500000, 0.044987, 0.044994, 0.044899, 0.044994, 10.123], [1522852560000, 0.04495, 0.04499, 0.044774, 0.044974, 33.263], [1522852620000, 0.044969, 0.044996, 0.044889, 0.04499, 5.219], [1522852680000, 0.044987, 0.04499, 0.044732, 0.044856, 32.217], [1522852740000, 0.044856, 0.044859, 0.044856, 0.044859, 2.023], [1522852800000, 0.044859, 0.044859, 0.044857, 0.044859, 20.66], [1522852860000, 0.04486, 0.04486, 0.044771, 0.044851, 11.152], [1522852920000, 0.044815, 0.045, 0.044772, 0.044934, 134.973], [1522852980000, 0.044998, 0.044999, 0.044878, 0.044999, 13.362], [1522853040000, 0.044902, 0.044996, 0.044902, 0.044918, 4.004], [1522853100000, 0.044918, 0.045, 0.044747, 0.045, 40.23], [1522853160000, 0.044999, 0.045, 0.044809, 0.044993, 6.856], [1522853220000, 0.044999, 0.045, 0.044858, 0.045, 0.74], [1522853280000, 0.044955, 0.044955, 0.044912, 0.044912, 5.315], [1522853340000, 0.044912, 0.044998, 0.0448, 0.044998, 43.495], [1522853400000, 0.044888, 0.044995, 0.044888, 0.044993, 20.924], [1522853460000, 0.044887, 0.044998, 0.044798, 0.044995, 28.985], [1522853520000, 0.04499, 0.044998, 0.044874, 0.044995, 9.705], [1522853580000, 0.044998, 0.044998, 0.044873, 0.044998, 9.199], [1522853640000, 0.044998, 0.044998, 0.044998, 0.044998, 1.013], [1522853700000, 0.044998, 0.044998, 0.044899, 0.044911, 10.873], [1522853760000, 0.044997, 0.044999, 0.044911, 0.044999, 20.338], [1522853820000, 0.044955, 0.044955, 0.044911, 0.044911, 26.877], [1522853880000, 0.044911, 0.044955, 0.044911, 0.044911, 23.472], [1522853940000, 0.04493, 0.04493, 0.04493, 0.04493, 0.654], [1522854000000, 0.044965, 0.044999, 0.04487, 0.044999, 25.717], [1522854060000, 0.044895, 0.04499, 0.044601, 0.044969, 23.238], [1522854120000, 0.044879, 0.044953, 0.044878, 0.044879, 21.057], [1522854180000, 0.044951, 0.044951, 0.044733, 0.044868, 21.434], [1522854240000, 0.044868, 0.044886, 0.044868, 0.044883, 16.016], [1522854300000, 0.044793, 0.044887, 0.044761, 0.044885, 17.396], [1522854360000, 0.044793, 0.044884, 0.044548, 0.044684, 32.381], [1522854420000, 0.044714, 0.044714, 0.044601, 0.044709, 1.94], [1522854480000, 0.044629, 0.044629, 0.044629, 0.044629, 3.945], [1522854540000, 0.044671, 0.044713, 0.044629, 0.044629, 7.981], [1522854600000, 0.044631, 0.044631, 0.04463, 0.04463, 2.036], [1522854660000, 0.044713, 0.044713, 0.044631, 0.0447, 11.343], [1522854720000, 0.044633, 0.044712, 0.044633, 0.044633, 4.402], [1522854780000, 0.044639, 0.044639, 0.044638, 0.044638, 3.422], [1522854840000, 0.044673, 0.04468, 0.044634, 0.044647, 18.735], [1522854900000, 0.04465, 0.044713, 0.044637, 0.044638, 15.203], [1522854960000, 0.044769, 0.04479, 0.044659, 0.044707, 4.28], [1522855020000, 0.044709, 0.044751, 0.044709, 0.044718, 16.845], [1522855080000, 0.044748, 0.044748, 0.044705, 0.044705, 13.425], [1522855140000, 0.04479, 0.04479, 0.044704, 0.044705, 4.448], [1522855200000, 0.044747, 0.044747, 0.044705, 0.044707, 17.204], [1522855260000, 0.04471, 0.04479, 0.044703, 0.04479, 19.498], [1522855320000, 0.044789, 0.04479, 0.044687, 0.044701, 20.696], [1522855380000, 0.044788, 0.044788, 0.044638, 0.044651, 21.014], [1522855440000, 0.044785, 0.04479, 0.044633, 0.044723, 7.706], [1522855500000, 0.044704, 0.04479, 0.044634, 0.044785, 14.507], [1522855560000, 0.044729, 0.044789, 0.044683, 0.044706, 30.067], [1522855620000, 0.044707, 0.04479, 0.044705, 0.04479, 10.805], [1522855680000, 0.044748, 0.044748, 0.044706, 0.044706, 9.296], [1522855740000, 0.044707, 0.044748, 0.044705, 0.044705, 33.385], [1522855800000, 0.044747, 0.044856, 0.044706, 0.044841, 19.905], [1522855860000, 0.04484, 0.04485, 0.044722, 0.04485, 9.09], [1522855920000, 0.044856, 0.044856, 0.044752, 0.044853, 13.547], [1522855980000, 0.044856, 0.044897, 0.044731, 0.044882, 14.504], [1522856040000, 0.0449, 0.044943, 0.044784, 0.044932, 23.391], [1522856100000, 0.044932, 0.04495, 0.044765, 0.04495, 17.606], [1522856160000, 0.044844, 0.044944, 0.04478, 0.044938, 18.997], [1522856220000, 0.044929, 0.044929, 0.044751, 0.044898, 8.258], [1522856280000, 0.044898, 0.044934, 0.044806, 0.044914, 18.45], [1522856340000, 0.044914, 0.044938, 0.04472, 0.044924, 24.094], [1522856400000, 0.044881, 0.04494, 0.044838, 0.04494, 31.545], [1522856460000, 0.044939, 0.044941, 0.044819, 0.044941, 4.006], [1522856520000, 0.044849, 0.044942, 0.044799, 0.04489, 13.04], [1522856580000, 0.044942, 0.044942, 0.044853, 0.044853, 11.397], [1522856640000, 0.044897, 0.044941, 0.044853, 0.044853, 34.692], [1522856700000, 0.044853, 0.044977, 0.044853, 0.044873, 22.288], [1522856760000, 0.044992, 0.044996, 0.044891, 0.044896, 5.337], [1522856820000, 0.044889, 0.044993, 0.044889, 0.044993, 1.314], [1522856880000, 0.044993, 0.044997, 0.044911, 0.044911, 12.854], [1522856940000, 0.044912, 0.044954, 0.044911, 0.044911, 12.885], [1522857000000, 0.044912, 0.044999, 0.04491, 0.044996, 6.049], [1522857060000, 0.044912, 0.044999, 0.044911, 0.044912, 24.432], [1522857120000, 0.044912, 0.044936, 0.044912, 0.044936, 0.34], [1522857180000, 0.044912, 0.045, 0.044912, 0.045, 17.139], [1522857240000, 0.044913, 0.044995, 0.044885, 0.044995, 5.481], [1522857300000, 0.044998, 0.044998, 0.044998, 0.044998, 6.68], [1522857360000, 0.044912, 0.045, 0.044908, 0.044915, 41.828], [1522857420000, 0.044958, 0.045, 0.044838, 0.044918, 30.973], [1522857480000, 0.044998, 0.044999, 0.044893, 0.044987, 36.996], [1522857540000, 0.044886, 0.044995, 0.044871, 0.044995, 7.617], [1522857600000, 0.044998, 0.044999, 0.044821, 0.044962, 37.739], [1522857660000, 0.044962, 0.044989, 0.044846, 0.04489, 10.833], [1522857720000, 0.044891, 0.044934, 0.044891, 0.044934, 26.256], [1522857780000, 0.044934, 0.044999, 0.044934, 0.04499, 26.552], [1522857840000, 0.044934, 0.044998, 0.044934, 0.044934, 15.713], [1522857900000, 0.044967, 0.044967, 0.044891, 0.044895, 6.523], [1522857960000, 0.044996, 0.045, 0.044996, 0.045, 2.968], [1522858020000, 0.044911, 0.044994, 0.044858, 0.044992, 4.296], [1522858080000, 0.044992, 0.044992, 0.044992, 0.044992, 0.0], [1522858140000, 0.044956, 0.044998, 0.044913, 0.044913, 12.464], [1522858200000, 0.044913, 0.045, 0.044913, 0.044913, 42.83], [1522858260000, 0.044956, 0.044956, 0.044913, 0.044913, 6.863], [1522858320000, 0.044913, 0.044999, 0.044913, 0.044999, 6.658], [1522858380000, 0.044913, 0.044999, 0.044913, 0.044999, 10.188], [1522858440000, 0.044999, 0.044999, 0.044912, 0.044995, 18.501], [1522858500000, 0.044998, 0.044998, 0.044969, 0.044969, 3.993], [1522858560000, 0.044969, 0.044984, 0.044888, 0.044888, 15.796], [1522858620000, 0.044928, 0.044928, 0.044884, 0.044888, 15.061], [1522858680000, 0.044856, 0.044888, 0.0448, 0.044888, 17.15], [1522858740000, 0.044845, 0.044886, 0.044801, 0.044801, 26.581], [1522858800000, 0.044961, 0.044998, 0.044714, 0.0448, 35.843], [1522858860000, 0.0448, 0.0448, 0.044738, 0.044738, 3.812], [1522858920000, 0.0448, 0.0448, 0.0448, 0.0448, 0.892], [1522858980000, 0.0448, 0.0448, 0.04472, 0.0448, 15.816], [1522859040000, 0.044798, 0.0448, 0.044715, 0.0448, 41.254], [1522859100000, 0.044799, 0.044799, 0.04469, 0.044714, 30.517], [1522859160000, 0.044715, 0.044795, 0.044715, 0.044795, 11.295], [1522859220000, 0.044799, 0.0448, 0.044684, 0.0448, 14.176], [1522859280000, 0.044757, 0.0448, 0.044715, 0.044716, 27.868], [1522859340000, 0.0448, 0.0448, 0.044623, 0.044799, 27.37], [1522859400000, 0.0448, 0.0448, 0.044689, 0.044796, 1.055], [1522859460000, 0.044714, 0.044799, 0.044584, 0.044797, 45.197], [1522859520000, 0.044797, 0.044836, 0.044709, 0.044836, 1.829], [1522859580000, 0.04485, 0.04485, 0.044849, 0.044849, 0.758], [1522859640000, 0.044848, 0.044879, 0.044848, 0.044849, 18.457], [1522859700000, 0.044877, 0.044912, 0.044849, 0.044912, 13.587], [1522859760000, 0.044922, 0.044999, 0.044865, 0.044999, 10.966], [1522859820000, 0.044894, 0.044999, 0.04489, 0.044995, 15.883], [1522859880000, 0.044956, 0.044998, 0.044914, 0.044914, 20.315], [1522859940000, 0.044998, 0.044998, 0.044998, 0.044998, 3.959], [1522860000000, 0.044914, 0.044998, 0.044914, 0.044914, 18.198], [1522860060000, 0.044915, 0.044995, 0.044848, 0.044994, 15.941], [1522860120000, 0.044999, 0.044999, 0.044625, 0.044729, 52.168], [1522860180000, 0.044729, 0.044858, 0.044678, 0.044856, 11.898], [1522860240000, 0.044773, 0.044915, 0.044727, 0.044901, 30.551], [1522860300000, 0.044737, 0.04491, 0.044728, 0.044906, 18.705], [1522860360000, 0.044807, 0.044995, 0.044807, 0.044993, 12.817], [1522860420000, 0.044985, 0.045, 0.044803, 0.04499, 48.645], [1522860480000, 0.044842, 0.044986, 0.044821, 0.044827, 24.888], [1522860540000, 0.044831, 0.044954, 0.044753, 0.04493, 5.834], [1522860600000, 0.044817, 0.044925, 0.044783, 0.044864, 27.062], [1522860660000, 0.044866, 0.044974, 0.044783, 0.044956, 24.332], [1522860720000, 0.044835, 0.044997, 0.044831, 0.044997, 9.559], [1522860780000, 0.044885, 0.045, 0.044831, 0.045, 15.904], [1522860840000, 0.044887, 0.044996, 0.044887, 0.044993, 2.814], [1522860900000, 0.044891, 0.045, 0.044853, 0.044887, 10.048], [1522860960000, 0.044995, 0.044999, 0.044848, 0.044979, 13.306], [1522861020000, 0.044886, 0.044997, 0.044768, 0.044994, 12.786], [1522861080000, 0.044843, 0.044997, 0.044803, 0.044997, 10.151], [1522861140000, 0.044891, 0.044998, 0.044891, 0.044994, 5.001], [1522861200000, 0.044911, 0.044997, 0.044907, 0.044997, 6.331], [1522861260000, 0.044904, 0.044998, 0.044891, 0.044997, 15.148], [1522861320000, 0.04489, 0.044997, 0.044857, 0.044997, 19.287], [1522861380000, 0.044998, 0.044998, 0.04483, 0.044998, 15.657], [1522861440000, 0.044996, 0.044997, 0.044887, 0.044997, 10.119], [1522861500000, 0.044996, 0.044997, 0.044827, 0.04498, 20.649], [1522861560000, 0.044997, 0.044997, 0.044829, 0.044987, 7.696], [1522861620000, 0.044978, 0.044994, 0.044893, 0.044978, 3.644], [1522861680000, 0.044892, 0.044998, 0.044892, 0.044995, 3.909], [1522861740000, 0.044997, 0.044997, 0.044908, 0.044908, 12.411], [1522861800000, 0.044997, 0.044998, 0.044912, 0.044913, 7.549], [1522861860000, 0.044955, 0.044997, 0.044913, 0.044997, 19.941], [1522861920000, 0.044956, 0.044956, 0.044913, 0.044913, 15.52], [1522861980000, 0.044912, 0.044998, 0.044839, 0.044993, 14.526], [1522862040000, 0.044992, 0.044998, 0.044889, 0.044994, 4.684], [1522862100000, 0.044908, 0.044993, 0.044667, 0.044667, 29.521], [1522862160000, 0.044742, 0.044941, 0.044742, 0.044832, 6.172], [1522862220000, 0.044932, 0.044941, 0.044846, 0.044937, 2.663], [1522862280000, 0.044906, 0.044906, 0.044871, 0.044871, 2.635], [1522862340000, 0.044871, 0.044906, 0.044871, 0.044871, 17.211], [1522862400000, 0.044871, 0.044941, 0.044871, 0.044941, 22.936], [1522862460000, 0.044906, 0.044936, 0.044722, 0.044932, 26.013], [1522862520000, 0.044934, 0.044934, 0.044934, 0.044934, 0.093], [1522862580000, 0.044933, 0.044934, 0.044866, 0.044866, 6.917], [1522862640000, 0.044903, 0.044934, 0.044872, 0.044874, 30.447], [1522862700000, 0.044876, 0.044877, 0.044876, 0.044877, 2.136], [1522862760000, 0.044884, 0.044932, 0.044875, 0.044876, 17.622], [1522862820000, 0.044908, 0.044935, 0.044845, 0.044931, 26.927], [1522862880000, 0.044851, 0.044923, 0.044851, 0.044852, 23.331], [1522862940000, 0.044894, 0.044894, 0.044851, 0.044851, 16.345], [1522863000000, 0.044895, 0.044936, 0.044851, 0.044936, 20.148], [1522863060000, 0.044854, 0.044932, 0.044854, 0.044855, 29.997], [1522863120000, 0.044856, 0.044923, 0.044845, 0.044852, 17.405], [1522863180000, 0.044852, 0.044853, 0.044846, 0.044846, 4.924], [1522863240000, 0.044846, 0.044852, 0.044846, 0.044847, 16.23], [1522863300000, 0.044846, 0.044852, 0.044846, 0.044846, 28.781], [1522863360000, 0.044851, 0.044966, 0.044757, 0.044835, 21.369], [1522863420000, 0.044941, 0.044951, 0.044796, 0.044951, 10.368], [1522863480000, 0.044949, 0.044953, 0.044842, 0.044948, 19.981], [1522863540000, 0.044945, 0.044947, 0.044827, 0.044843, 18.407], [1522863600000, 0.044842, 0.044972, 0.044804, 0.044936, 16.907], [1522863660000, 0.044936, 0.044951, 0.044837, 0.044951, 4.703], [1522863720000, 0.044847, 0.044947, 0.044779, 0.044843, 6.211], [1522863780000, 0.044932, 0.044951, 0.044857, 0.044946, 1.351], [1522863840000, 0.044858, 0.044941, 0.044839, 0.044935, 11.808], [1522863900000, 0.044853, 0.044948, 0.044839, 0.044853, 4.483], [1522863960000, 0.044898, 0.044938, 0.044839, 0.044932, 14.193], [1522864020000, 0.044847, 0.044847, 0.044838, 0.044838, 10.64], [1522864080000, 0.044838, 0.044838, 0.044743, 0.044743, 14.525], [1522864140000, 0.044743, 0.044843, 0.044743, 0.044744, 5.83], [1522864200000, 0.044793, 0.044847, 0.044744, 0.044847, 6.269], [1522864260000, 0.044761, 0.04489, 0.044747, 0.044886, 4.141], [1522864320000, 0.044782, 0.044915, 0.044697, 0.044866, 27.867], [1522864380000, 0.044866, 0.044921, 0.044697, 0.044921, 14.716], [1522864440000, 0.044806, 0.044921, 0.044697, 0.04489, 22.014], [1522864500000, 0.044806, 0.044919, 0.044697, 0.0449, 34.206], [1522864560000, 0.044793, 0.044911, 0.044764, 0.044911, 18.263], [1522864620000, 0.04491, 0.04491, 0.04473, 0.044868, 20.861], [1522864680000, 0.044852, 0.044875, 0.044616, 0.044773, 39.111], [1522864740000, 0.044773, 0.044774, 0.044558, 0.044756, 27.228], [1522864800000, 0.04477, 0.04477, 0.044645, 0.044759, 14.945], [1522864860000, 0.04476, 0.044845, 0.04466, 0.044801, 19.478], [1522864920000, 0.044801, 0.044806, 0.044655, 0.044727, 20.589], [1522864980000, 0.044642, 0.044848, 0.044597, 0.044822, 36.772], [1522865040000, 0.044705, 0.044845, 0.044639, 0.04484, 90.577], [1522865100000, 0.04484, 0.044844, 0.044651, 0.044841, 30.404], [1522865160000, 0.04484, 0.044843, 0.044709, 0.044843, 35.227], [1522865220000, 0.044729, 0.04484, 0.044614, 0.044804, 20.355], [1522865280000, 0.044804, 0.044804, 0.044797, 0.044803, 28.526], [1522865340000, 0.044803, 0.044803, 0.044699, 0.0448, 2.565], [1522865400000, 0.044715, 0.044803, 0.044596, 0.04477, 34.207], [1522865460000, 0.0448, 0.0448, 0.04477, 0.04477, 0.939], [1522865520000, 0.044716, 0.0448, 0.044716, 0.044716, 8.658], [1522865580000, 0.044716, 0.044759, 0.044716, 0.044716, 24.322], [1522865640000, 0.044758, 0.0448, 0.044717, 0.0448, 0.512], [1522865700000, 0.04476, 0.04476, 0.044721, 0.044722, 13.662], [1522865760000, 0.044725, 0.044762, 0.044721, 0.044726, 13.462], [1522865820000, 0.044762, 0.044798, 0.044721, 0.044798, 9.195], [1522865880000, 0.044722, 0.044797, 0.044721, 0.044722, 24.209], [1522865940000, 0.044797, 0.044797, 0.044601, 0.044791, 30.321], [1522866000000, 0.044652, 0.044796, 0.044608, 0.044764, 26.832], [1522866060000, 0.044745, 0.044745, 0.044588, 0.044717, 18.943], [1522866120000, 0.044735, 0.044745, 0.044601, 0.044736, 33.081], [1522866180000, 0.044739, 0.044756, 0.044616, 0.044755, 33.411], [1522866240000, 0.04465, 0.044751, 0.044646, 0.044749, 10.463], [1522866300000, 0.044648, 0.044753, 0.04459, 0.044738, 44.691], [1522866360000, 0.044721, 0.044731, 0.044481, 0.044624, 34.404], [1522866420000, 0.044625, 0.044696, 0.044435, 0.044613, 34.911], [1522866480000, 0.044611, 0.044613, 0.044413, 0.044602, 85.824], [1522866540000, 0.044602, 0.044602, 0.0442, 0.044483, 85.939], [1522866600000, 0.044317, 0.044484, 0.044191, 0.044399, 10.94], [1522866660000, 0.044373, 0.04453, 0.044286, 0.044528, 16.837], [1522866720000, 0.044469, 0.044528, 0.044254, 0.044379, 15.875], [1522866780000, 0.044363, 0.044363, 0.044186, 0.044253, 15.283], [1522866840000, 0.044238, 0.044384, 0.044184, 0.044383, 15.318], [1522866900000, 0.044383, 0.0444, 0.044308, 0.044399, 25.648], [1522866960000, 0.044399, 0.0444, 0.044312, 0.044399, 10.532], [1522867020000, 0.044355, 0.044399, 0.044355, 0.044398, 11.328], [1522867080000, 0.044312, 0.044384, 0.044265, 0.044299, 16.119], [1522867140000, 0.044302, 0.044303, 0.044266, 0.044266, 6.86], [1522867200000, 0.044265, 0.044297, 0.0442, 0.044295, 42.182], [1522867260000, 0.044231, 0.044231, 0.044164, 0.044216, 16.471], [1522867320000, 0.044217, 0.044217, 0.044216, 0.044216, 4.2], [1522867380000, 0.044216, 0.044217, 0.04421, 0.044211, 9.031], [1522867440000, 0.044211, 0.044213, 0.044126, 0.044213, 6.59], [1522867500000, 0.044197, 0.044302, 0.044133, 0.044302, 6.833], [1522867560000, 0.044217, 0.044297, 0.044197, 0.044283, 2.367], [1522867620000, 0.04424, 0.044283, 0.044143, 0.044173, 10.844], [1522867680000, 0.044275, 0.044275, 0.044232, 0.044275, 8.235], [1522867740000, 0.044274, 0.044274, 0.044232, 0.044232, 18.152], [1522867800000, 0.044232, 0.04427, 0.044045, 0.04417, 87.401], [1522867860000, 0.044165, 0.044165, 0.044079, 0.044129, 12.356], [1522867920000, 0.044129, 0.044129, 0.044101, 0.044101, 4.3], [1522867980000, 0.044123, 0.044124, 0.044113, 0.044114, 6.192], [1522868040000, 0.044119, 0.044123, 0.044102, 0.044102, 17.885], [1522868100000, 0.04411, 0.044164, 0.044102, 0.044164, 13.808], [1522868160000, 0.044164, 0.044164, 0.044115, 0.044164, 24.063], [1522868220000, 0.044163, 0.044165, 0.044163, 0.044164, 13.495], [1522868280000, 0.044137, 0.044163, 0.044, 0.044114, 32.702], [1522868340000, 0.044114, 0.044155, 0.044024, 0.044111, 3.584], [1522868400000, 0.04411, 0.044111, 0.044023, 0.044108, 13.663], [1522868460000, 0.044108, 0.044108, 0.044024, 0.044025, 13.421], [1522868520000, 0.044064, 0.044106, 0.044026, 0.044106, 14.575], [1522868580000, 0.044026, 0.044095, 0.044025, 0.044095, 6.879], [1522868640000, 0.044095, 0.044096, 0.044027, 0.044095, 2.758], [1522868700000, 0.044027, 0.044106, 0.044026, 0.044095, 21.198], [1522868760000, 0.044106, 0.044106, 0.044044, 0.044044, 4.584], [1522868820000, 0.044064, 0.044111, 0.044064, 0.044111, 21.031], [1522868880000, 0.044111, 0.044207, 0.044111, 0.044207, 2.248], [1522868940000, 0.044179, 0.044179, 0.044152, 0.044152, 9.763], [1522869000000, 0.044153, 0.044282, 0.044153, 0.044168, 7.985], [1522869060000, 0.044168, 0.044168, 0.04416, 0.044168, 22.529], [1522869120000, 0.044167, 0.044168, 0.04416, 0.044168, 8.722], [1522869180000, 0.044159, 0.044168, 0.044159, 0.044168, 21.15], [1522869240000, 0.044168, 0.044168, 0.044164, 0.044166, 39.552], [1522869300000, 0.044167, 0.044168, 0.044167, 0.044168, 6.231], [1522869360000, 0.044168, 0.044168, 0.044167, 0.044167, 0.642], [1522869420000, 0.044167, 0.044168, 0.044167, 0.044168, 18.508], [1522869480000, 0.044168, 0.044263, 0.044001, 0.044001, 30.33], [1522869540000, 0.044113, 0.04413, 0.043867, 0.044099, 63.093], [1522869600000, 0.044017, 0.044158, 0.043941, 0.044116, 5.165], [1522869660000, 0.044047, 0.044089, 0.044047, 0.044089, 7.768], [1522869720000, 0.044089, 0.04409, 0.043977, 0.04409, 7.044], [1522869780000, 0.04406, 0.04406, 0.044045, 0.044045, 0.486], [1522869840000, 0.044025, 0.044025, 0.043944, 0.043944, 6.012], [1522869900000, 0.043928, 0.043998, 0.043889, 0.043997, 17.467], [1522869960000, 0.043994, 0.043999, 0.043945, 0.04399, 4.188], [1522870020000, 0.04399, 0.04399, 0.043859, 0.043859, 8.092], [1522870080000, 0.043952, 0.043952, 0.043947, 0.043947, 1.221], [1522870140000, 0.043864, 0.04395, 0.043864, 0.043947, 18.277], [1522870200000, 0.04395, 0.043951, 0.043947, 0.04395, 13.369], [1522870260000, 0.043951, 0.043951, 0.043947, 0.043948, 15.423], [1522870320000, 0.043947, 0.043949, 0.043876, 0.043946, 1.024], [1522870380000, 0.043944, 0.043946, 0.043944, 0.043945, 3.732], [1522870440000, 0.043972, 0.043972, 0.043957, 0.043971, 5.332], [1522870500000, 0.043995, 0.043995, 0.04395, 0.043951, 9.442], [1522870560000, 0.043967, 0.043982, 0.043951, 0.043982, 13.154], [1522870620000, 0.043951, 0.043979, 0.04395, 0.043979, 21.913], [1522870680000, 0.043979, 0.044078, 0.043979, 0.044078, 14.392], [1522870740000, 0.044076, 0.044076, 0.04399, 0.043991, 2.079], [1522870800000, 0.043996, 0.044165, 0.043996, 0.044162, 1.059], [1522870860000, 0.044091, 0.044092, 0.044018, 0.044045, 8.684], [1522870920000, 0.044055, 0.044057, 0.044055, 0.044057, 4.4], [1522870980000, 0.044057, 0.044057, 0.044056, 0.044057, 10.391], [1522871040000, 0.044059, 0.044139, 0.044056, 0.044057, 11.838], [1522871100000, 0.044097, 0.044138, 0.044055, 0.044055, 54.761], [1522871160000, 0.044056, 0.044056, 0.044056, 0.044056, 5.325], [1522871220000, 0.044086, 0.044117, 0.044055, 0.044116, 17.895], [1522871280000, 0.044056, 0.044109, 0.044056, 0.044056, 18.729], [1522871340000, 0.044056, 0.044119, 0.044056, 0.044057, 27.324], [1522871400000, 0.044096, 0.044119, 0.044063, 0.044063, 15.793], [1522871460000, 0.044118, 0.044214, 0.044062, 0.044214, 7.297], [1522871520000, 0.044116, 0.044152, 0.044116, 0.044152, 1.538], [1522871580000, 0.044137, 0.04424, 0.044122, 0.04424, 13.69], [1522871640000, 0.044143, 0.04423, 0.044143, 0.044147, 7.134], [1522871700000, 0.04423, 0.04423, 0.044145, 0.044149, 2.067], [1522871760000, 0.04423, 0.04423, 0.044151, 0.044151, 4.002], [1522871820000, 0.04423, 0.04423, 0.044152, 0.04422, 28.479], [1522871880000, 0.044156, 0.04421, 0.044156, 0.04421, 6.308], [1522871940000, 0.04421, 0.04421, 0.044172, 0.044173, 14.406], [1522872000000, 0.044172, 0.04421, 0.044161, 0.044162, 23.908], [1522872060000, 0.044188, 0.04419, 0.044161, 0.044161, 20.724], [1522872120000, 0.044173, 0.04419, 0.044162, 0.044162, 23.119], [1522872180000, 0.044183, 0.044183, 0.044162, 0.044163, 11.524], [1522872240000, 0.044162, 0.044183, 0.044162, 0.044183, 11.17], [1522872300000, 0.044164, 0.044173, 0.044164, 0.044165, 17.978], [1522872360000, 0.044166, 0.04417, 0.044165, 0.044166, 15.118], [1522872420000, 0.044166, 0.04417, 0.044166, 0.044166, 14.559], [1522872480000, 0.044165, 0.044183, 0.044161, 0.044183, 31.03], [1522872540000, 0.044183, 0.044279, 0.044164, 0.044279, 22.592], [1522872600000, 0.044277, 0.044308, 0.044212, 0.044223, 22.169], [1522872660000, 0.044223, 0.044308, 0.044223, 0.044223, 27.307], [1522872720000, 0.044224, 0.04432, 0.044224, 0.04432, 12.97], [1522872780000, 0.044231, 0.04436, 0.044224, 0.04436, 14.581], [1522872840000, 0.04436, 0.04444, 0.04436, 0.04444, 20.409], [1522872900000, 0.044403, 0.04444, 0.044293, 0.044303, 7.93], [1522872960000, 0.044313, 0.04437, 0.044313, 0.044314, 11.005], [1522873020000, 0.04437, 0.04437, 0.044314, 0.04432, 19.399], [1522873080000, 0.044321, 0.044405, 0.044321, 0.044405, 13.789], [1522873140000, 0.044363, 0.044363, 0.044321, 0.044321, 13.315], [1522873200000, 0.044321, 0.044379, 0.044313, 0.044322, 11.309], [1522873260000, 0.044322, 0.044374, 0.044314, 0.044374, 12.44], [1522873320000, 0.044343, 0.044343, 0.044223, 0.044224, 32.826], [1522873380000, 0.044223, 0.044308, 0.044223, 0.044224, 17.628], [1522873440000, 0.044224, 0.044266, 0.044224, 0.044224, 12.308], [1522873500000, 0.044224, 0.044308, 0.044223, 0.044308, 0.316], [1522873560000, 0.044266, 0.044266, 0.044225, 0.044226, 27.682], [1522873620000, 0.044266, 0.044301, 0.044225, 0.044226, 16.175], [1522873680000, 0.044263, 0.044263, 0.044231, 0.044231, 11.072], [1522873740000, 0.044261, 0.044296, 0.044231, 0.044291, 14.791], [1522873800000, 0.044292, 0.044296, 0.044231, 0.044292, 13.532], [1522873860000, 0.044232, 0.044286, 0.044225, 0.044226, 13.169], [1522873920000, 0.044226, 0.044227, 0.044226, 0.044226, 12.038], [1522873980000, 0.044225, 0.044238, 0.044225, 0.044238, 17.502], [1522874040000, 0.044231, 0.044237, 0.044227, 0.044227, 17.139], [1522874100000, 0.044226, 0.044228, 0.044223, 0.044228, 0.656], [1522874160000, 0.044228, 0.044228, 0.044228, 0.044228, 0.0], [1522874220000, 0.044228, 0.044228, 0.044228, 0.044228, 0.35], [1522874280000, 0.044228, 0.044228, 0.044228, 0.044228, 0.0], [1522874340000, 0.044228, 0.044228, 0.044223, 0.044228, 7.818], [1522874400000, 0.044294, 0.044294, 0.044229, 0.044229, 13.175], [1522874460000, 0.044257, 0.044284, 0.044223, 0.044223, 9.826], [1522874520000, 0.044223, 0.04428, 0.044161, 0.044161, 7.159], [1522874580000, 0.044161, 0.044244, 0.044161, 0.044244, 6.177], [1522874640000, 0.044244, 0.044244, 0.044243, 0.044244, 9.305], [1522874700000, 0.044244, 0.044244, 0.044242, 0.044242, 1.153], [1522874760000, 0.044235, 0.044241, 0.044161, 0.044161, 6.146], [1522874820000, 0.044238, 0.044239, 0.04416, 0.044237, 3.689], [1522874880000, 0.044236, 0.044236, 0.044198, 0.044235, 14.781], [1522874940000, 0.044161, 0.044161, 0.044161, 0.044161, 0.454], [1522875000000, 0.044161, 0.044208, 0.044153, 0.044195, 1.316], [1522875060000, 0.044201, 0.044204, 0.044153, 0.044204, 6.42], [1522875120000, 0.044153, 0.0442, 0.04414, 0.0442, 2.629], [1522875180000, 0.04414, 0.04414, 0.04414, 0.04414, 0.217], [1522875240000, 0.044161, 0.044183, 0.04416, 0.044181, 17.962], [1522875300000, 0.044181, 0.044181, 0.044158, 0.044177, 6.498], [1522875360000, 0.044176, 0.044178, 0.044111, 0.044176, 16.889], [1522875420000, 0.044175, 0.044176, 0.044126, 0.044174, 21.834], [1522875480000, 0.044123, 0.044169, 0.044123, 0.044168, 19.299], [1522875540000, 0.044169, 0.044173, 0.044169, 0.044171, 4.205], [1522875600000, 0.044169, 0.044169, 0.044086, 0.044169, 21.205], [1522875660000, 0.044129, 0.04417, 0.044129, 0.044169, 33.385], [1522875720000, 0.044126, 0.044169, 0.044084, 0.044168, 13.28], [1522875780000, 0.044165, 0.044165, 0.044132, 0.044164, 6.818], [1522875840000, 0.044163, 0.044164, 0.044101, 0.044161, 20.923], [1522875900000, 0.044158, 0.044158, 0.044158, 0.044158, 0.434], [1522875960000, 0.044155, 0.044155, 0.044154, 0.044154, 12.02], [1522876020000, 0.044127, 0.044151, 0.044102, 0.044151, 25.677], [1522876080000, 0.044142, 0.044142, 0.044101, 0.044141, 6.83], [1522876140000, 0.044121, 0.044141, 0.04412, 0.044139, 26.351], [1522876200000, 0.044138, 0.044138, 0.044102, 0.044135, 11.502], [1522876260000, 0.044134, 0.044134, 0.044101, 0.044134, 22.72], [1522876320000, 0.044123, 0.044131, 0.044102, 0.044131, 23.795], [1522876380000, 0.044115, 0.044129, 0.044103, 0.044103, 10.99], [1522876440000, 0.044102, 0.044102, 0.044091, 0.044099, 11.658], [1522876500000, 0.044099, 0.044099, 0.044098, 0.044099, 14.651], [1522876560000, 0.044098, 0.044098, 0.044089, 0.044096, 4.276], [1522876620000, 0.044089, 0.044095, 0.044083, 0.044083, 6.787], [1522876680000, 0.044079, 0.04408, 0.044058, 0.044058, 4.682], [1522876740000, 0.044055, 0.044055, 0.044031, 0.044049, 6.966], [1522876800000, 0.044039, 0.04404, 0.04403, 0.044038, 10.489], [1522876860000, 0.044038, 0.044038, 0.044, 0.044, 15.327], [1522876920000, 0.044018, 0.044018, 0.044001, 0.044001, 18.772], [1522876980000, 0.044001, 0.044012, 0.044001, 0.044012, 43.962], [1522877040000, 0.04401, 0.04401, 0.044005, 0.044008, 24.549], [1522877100000, 0.044009, 0.044009, 0.044002, 0.044008, 27.399], [1522877160000, 0.044001, 0.044005, 0.044001, 0.044003, 30.54], [1522877220000, 0.044004, 0.044004, 0.044002, 0.044003, 7.782], [1522877280000, 0.044003, 0.044003, 0.044002, 0.044002, 14.855], [1522877340000, 0.044002, 0.044002, 0.044002, 0.044002, 3.685], [1522877400000, 0.044001, 0.044002, 0.044001, 0.044002, 1.547], [1522877460000, 0.044001, 0.044001, 0.044, 0.044001, 2.442], [1522877520000, 0.044, 0.044, 0.044, 0.044, 0.193], [1522877580000, 0.044001, 0.044001, 0.044001, 0.044001, 4.735], [1522877640000, 0.044001, 0.044002, 0.044, 0.044, 1.834], [1522877700000, 0.044001, 0.044001, 0.044001, 0.044001, 4.978], [1522877760000, 0.044001, 0.044001, 0.044001, 0.044001, 1.02], [1522877820000, 0.044001, 0.044001, 0.044001, 0.044001, 8.524], [1522877880000, 0.044, 0.044, 0.04399, 0.04399, 15.212], [1522877940000, 0.043989, 0.043992, 0.043945, 0.043991, 12.829], [1522878000000, 0.043968, 0.043988, 0.043945, 0.043988, 27.974], [1522878060000, 0.043987, 0.043987, 0.043946, 0.043946, 14.907], [1522878120000, 0.043962, 0.043985, 0.043962, 0.043962, 10.988], [1522878180000, 0.043983, 0.043983, 0.043962, 0.043962, 0.05], [1522878240000, 0.043962, 0.043962, 0.043962, 0.043962, 0.558], [1522878300000, 0.043962, 0.043962, 0.043962, 0.043962, 1.201], [1522878360000, 0.043962, 0.043962, 0.043962, 0.043962, 0.252], [1522878420000, 0.043961, 0.043962, 0.043946, 0.043946, 13.223], [1522878480000, 0.043945, 0.04396, 0.043945, 0.043959, 18.422], [1522878540000, 0.043951, 0.043957, 0.043944, 0.043945, 24.92], [1522878600000, 0.043944, 0.043945, 0.043911, 0.043911, 13.235], [1522878660000, 0.043911, 0.043911, 0.043911, 0.043911, 0.078], [1522878720000, 0.04391, 0.04391, 0.043906, 0.04391, 17.446], [1522878780000, 0.04391, 0.04391, 0.043906, 0.043906, 17.903], [1522878840000, 0.043908, 0.043908, 0.0439, 0.043901, 17.187], [1522878900000, 0.043901, 0.043904, 0.0439, 0.043904, 12.29], [1522878960000, 0.043901, 0.043904, 0.043901, 0.043902, 43.81], [1522879020000, 0.0439, 0.043902, 0.043877, 0.043877, 23.221], [1522879080000, 0.0439, 0.043904, 0.043877, 0.043904, 9.566], [1522879140000, 0.043904, 0.043904, 0.043901, 0.043902, 6.32], [1522879200000, 0.043904, 0.043905, 0.043902, 0.043902, 13.816], [1522879260000, 0.043905, 0.043905, 0.043902, 0.043905, 7.975], [1522879320000, 0.043903, 0.043905, 0.043902, 0.043903, 13.432], [1522879380000, 0.043903, 0.043903, 0.043903, 0.043903, 14.264], [1522879440000, 0.043903, 0.043903, 0.043903, 0.043903, 0.113], [1522879500000, 0.043903, 0.043903, 0.043903, 0.043903, 4.141], [1522879560000, 0.043903, 0.043903, 0.043901, 0.043901, 0.764], [1522879620000, 0.043901, 0.043901, 0.043877, 0.0439, 3.745], [1522879680000, 0.0439, 0.0439, 0.043878, 0.043897, 16.97], [1522879740000, 0.043897, 0.043897, 0.04387, 0.043874, 17.681], [1522879800000, 0.043872, 0.043875, 0.043868, 0.043872, 31.855], [1522879860000, 0.043875, 0.043875, 0.04387, 0.043875, 21.068], [1522879920000, 0.043874, 0.043875, 0.04387, 0.043874, 16.724], [1522879980000, 0.043873, 0.043874, 0.043863, 0.043874, 6.945], [1522880040000, 0.043873, 0.043873, 0.043867, 0.043872, 16.274], [1522880100000, 0.043872, 0.043872, 0.043862, 0.043862, 7.444], [1522880160000, 0.043862, 0.043862, 0.043862, 0.043862, 0.0], [1522880220000, 0.04387, 0.04387, 0.04387, 0.04387, 0.189], [1522880280000, 0.043869, 0.04387, 0.043862, 0.043863, 18.076], [1522880340000, 0.043866, 0.043869, 0.043864, 0.043868, 14.808], [1522880400000, 0.043868, 0.043869, 0.043865, 0.043869, 15.084], [1522880460000, 0.043869, 0.04387, 0.043865, 0.04387, 10.822], [1522880520000, 0.04387, 0.04387, 0.043864, 0.043869, 5.877], [1522880580000, 0.043869, 0.04387, 0.043869, 0.043869, 14.382], [1522880640000, 0.043869, 0.043869, 0.043869, 0.043869, 0.0], [1522880700000, 0.043869, 0.043869, 0.043864, 0.043864, 10.977], [1522880760000, 0.043867, 0.043867, 0.043864, 0.043864, 23.795], [1522880820000, 0.043864, 0.043864, 0.043864, 0.043864, 10.896], [1522880880000, 0.043864, 0.043864, 0.043864, 0.043864, 0.0], [1522880940000, 0.043864, 0.043865, 0.043863, 0.043864, 16.07], [1522881000000, 0.043864, 0.043864, 0.043863, 0.043863, 24.357], [1522881060000, 0.043864, 0.043864, 0.043864, 0.043864, 0.129], [1522881120000, 0.043864, 0.043865, 0.043864, 0.043865, 6.274], [1522881180000, 0.043865, 0.043865, 0.043864, 0.043865, 5.269], [1522881240000, 0.043865, 0.043866, 0.043865, 0.043865, 7.201], [1522881300000, 0.043865, 0.043866, 0.043865, 0.043865, 4.386], [1522881360000, 0.043865, 0.043866, 0.043865, 0.043866, 6.4], [1522881420000, 0.043865, 0.043867, 0.043865, 0.043867, 9.348], [1522881480000, 0.043865, 0.043865, 0.043864, 0.043864, 10.616], [1522881540000, 0.043864, 0.043866, 0.043864, 0.043866, 21.639], [1522881600000, 0.043866, 0.043867, 0.043863, 0.043865, 19.916], [1522881660000, 0.043864, 0.043866, 0.043864, 0.043866, 25.738], [1522881720000, 0.043867, 0.043867, 0.043864, 0.043866, 9.828], [1522881780000, 0.043867, 0.043867, 0.043862, 0.043867, 6.913], [1522881840000, 0.043866, 0.043867, 0.043866, 0.043866, 15.469], [1522881900000, 0.043866, 0.043867, 0.043865, 0.043866, 20.029], [1522881960000, 0.043866, 0.043867, 0.043866, 0.043867, 8.836], [1522882020000, 0.043866, 0.043866, 0.043862, 0.043863, 9.468], [1522882080000, 0.043863, 0.043864, 0.043863, 0.043863, 3.182], [1522882140000, 0.043865, 0.043866, 0.043863, 0.043866, 11.635], [1522882200000, 0.043866, 0.043866, 0.043862, 0.043862, 10.561], [1522882260000, 0.043861, 0.043862, 0.043861, 0.043862, 0.341], [1522882320000, 0.043862, 0.043866, 0.043861, 0.043861, 4.114], [1522882380000, 0.043866, 0.043866, 0.043861, 0.043861, 0.842], [1522882440000, 0.043866, 0.043867, 0.043861, 0.043861, 5.241], [1522882500000, 0.043864, 0.043864, 0.043862, 0.043862, 11.439], [1522882560000, 0.043863, 0.043863, 0.043862, 0.043863, 22.479], [1522882620000, 0.043863, 0.043863, 0.043862, 0.043862, 1.386], [1522882680000, 0.043863, 0.043863, 0.043863, 0.043863, 0.025], [1522882740000, 0.043862, 0.043867, 0.043862, 0.043867, 2.438], [1522882800000, 0.043862, 0.043867, 0.043861, 0.043862, 12.055], [1522882860000, 0.043865, 0.04387, 0.043862, 0.04387, 8.726], [1522882920000, 0.043862, 0.04387, 0.043862, 0.04387, 7.141], [1522882980000, 0.043866, 0.04387, 0.043862, 0.043862, 15.786], [1522883040000, 0.043863, 0.04387, 0.043862, 0.04387, 7.363], [1522883100000, 0.043869, 0.04387, 0.043861, 0.04387, 36.778], [1522883160000, 0.043866, 0.043866, 0.043862, 0.043864, 9.257], [1522883220000, 0.04387, 0.04387, 0.043862, 0.043862, 7.59], [1522883280000, 0.043866, 0.04387, 0.043862, 0.043869, 7.16], [1522883340000, 0.04387, 0.04387, 0.043862, 0.043862, 19.148], [1522883400000, 0.043866, 0.043866, 0.043861, 0.043864, 16.216], [1522883460000, 0.043862, 0.043862, 0.043862, 0.043862, 7.344], [1522883520000, 0.043864, 0.043864, 0.043861, 0.043861, 7.481], [1522883580000, 0.043863, 0.043863, 0.043863, 0.043863, 1.028], [1522883640000, 0.043864, 0.04387, 0.043863, 0.04387, 40.055], [1522883700000, 0.04387, 0.04387, 0.043867, 0.043867, 8.555], [1522883760000, 0.043867, 0.044153, 0.043867, 0.04406, 25.743], [1522883820000, 0.044128, 0.04413, 0.04399, 0.043992, 27.88], [1522883880000, 0.043967, 0.043968, 0.043966, 0.043966, 1.962], [1522883940000, 0.044023, 0.044089, 0.043967, 0.044089, 13.797], [1522884000000, 0.043965, 0.044089, 0.043949, 0.043949, 12.78], [1522884060000, 0.043949, 0.043949, 0.043949, 0.043949, 4.979], [1522884120000, 0.043958, 0.043967, 0.043949, 0.043949, 19.367], [1522884180000, 0.04395, 0.043958, 0.043949, 0.04395, 20.042], [1522884240000, 0.043951, 0.043959, 0.04395, 0.043951, 12.984], [1522884300000, 0.04395, 0.043952, 0.04395, 0.043952, 4.539], [1522884360000, 0.043958, 0.043967, 0.043948, 0.043949, 2.528], [1522884420000, 0.043948, 0.043948, 0.043901, 0.043902, 6.095], [1522884480000, 0.043995, 0.043995, 0.043995, 0.043995, 0.162], [1522884540000, 0.043894, 0.043943, 0.043892, 0.043892, 9.579], [1522884600000, 0.0439, 0.043904, 0.043869, 0.043889, 5.382], [1522884660000, 0.043862, 0.043889, 0.043862, 0.043889, 3.612], [1522884720000, 0.043875, 0.043889, 0.043862, 0.043862, 22.465], [1522884780000, 0.043877, 0.043877, 0.043788, 0.043796, 27.942], [1522884840000, 0.043796, 0.043908, 0.043728, 0.04373, 48.404], [1522884900000, 0.04373, 0.04384, 0.04373, 0.043734, 49.865], [1522884960000, 0.043734, 0.043841, 0.043731, 0.043734, 54.248], [1522885020000, 0.043734, 0.04384, 0.043734, 0.043737, 20.935], [1522885080000, 0.043839, 0.043839, 0.043786, 0.043787, 6.992], [1522885140000, 0.043811, 0.043836, 0.043787, 0.043836, 19.303], [1522885200000, 0.043786, 0.043837, 0.0437, 0.043837, 3.018], [1522885260000, 0.043815, 0.043815, 0.043701, 0.043762, 4.258], [1522885320000, 0.043762, 0.043763, 0.043762, 0.043763, 10.517], [1522885380000, 0.043832, 0.043836, 0.043832, 0.043835, 8.515], [1522885440000, 0.043836, 0.043836, 0.043764, 0.043835, 18.387], [1522885500000, 0.043835, 0.043835, 0.043764, 0.043764, 17.478], [1522885560000, 0.043799, 0.043835, 0.043765, 0.043766, 21.765], [1522885620000, 0.0438, 0.043836, 0.043765, 0.043766, 22.474], [1522885680000, 0.043765, 0.043835, 0.043764, 0.043764, 23.0], [1522885740000, 0.043782, 0.043799, 0.043764, 0.043764, 13.993], [1522885800000, 0.043781, 0.0438, 0.043764, 0.043764, 29.395], [1522885860000, 0.0438, 0.043836, 0.0438, 0.043836, 15.699], [1522885920000, 0.043801, 0.043836, 0.043801, 0.043836, 5.85], [1522885980000, 0.043805, 0.043841, 0.043805, 0.043841, 6.387], [1522886040000, 0.043842, 0.043842, 0.043842, 0.043842, 6.022], [1522886100000, 0.043842, 0.043842, 0.043816, 0.043816, 8.91], [1522886160000, 0.043817, 0.043817, 0.043815, 0.043816, 6.771], [1522886220000, 0.043816, 0.043816, 0.043816, 0.043816, 0.087], [1522886280000, 0.043815, 0.043815, 0.043815, 0.043815, 0.004], [1522886340000, 0.043815, 0.043815, 0.043815, 0.043815, 0.0], [1522886400000, 0.043812, 0.043842, 0.043807, 0.043842, 20.022], [1522886460000, 0.043842, 0.043944, 0.043807, 0.043944, 6.816], [1522886520000, 0.043943, 0.043995, 0.043862, 0.043862, 8.369], [1522886580000, 0.04398, 0.043984, 0.04388, 0.04388, 11.237], [1522886640000, 0.043986, 0.043986, 0.04388, 0.043886, 21.661], [1522886700000, 0.043886, 0.043984, 0.043886, 0.043969, 15.601], [1522886760000, 0.043934, 0.043981, 0.043886, 0.043886, 12.033], [1522886820000, 0.043934, 0.04398, 0.043886, 0.04398, 26.094], [1522886880000, 0.043952, 0.043981, 0.043926, 0.043937, 27.777], [1522886940000, 0.043942, 0.043956, 0.043927, 0.043956, 17.347], [1522887000000, 0.043942, 0.043942, 0.043905, 0.043926, 25.89], [1522887060000, 0.043885, 0.043927, 0.043885, 0.043927, 4.227], [1522887120000, 0.043927, 0.043996, 0.04391, 0.04391, 14.526], [1522887180000, 0.043953, 0.043996, 0.043896, 0.043994, 32.511], [1522887240000, 0.043946, 0.043996, 0.043896, 0.043996, 3.32], [1522887300000, 0.043945, 0.043992, 0.043896, 0.043992, 6.078], [1522887360000, 0.04396, 0.043977, 0.04396, 0.04396, 30.426], [1522887420000, 0.043977, 0.043977, 0.04396, 0.04396, 8.367], [1522887480000, 0.04396, 0.04396, 0.04396, 0.04396, 0.03], [1522887540000, 0.04396, 0.04396, 0.04396, 0.04396, 0.0], [1522887600000, 0.04396, 0.04396, 0.04396, 0.04396, 2.577], [1522887660000, 0.04396, 0.04396, 0.043959, 0.043959, 6.234], [1522887720000, 0.043959, 0.043959, 0.043886, 0.043886, 11.149], [1522887780000, 0.043887, 0.043923, 0.043887, 0.043887, 4.85], [1522887840000, 0.043887, 0.043887, 0.043887, 0.043887, 1.131], [1522887900000, 0.043886, 0.043887, 0.043886, 0.043887, 1.539], [1522887960000, 0.043886, 0.043886, 0.043886, 0.043886, 0.214], [1522888020000, 0.043887, 0.043959, 0.043887, 0.043959, 29.239], [1522888080000, 0.043951, 0.044012, 0.043951, 0.044012, 4.462], [1522888140000, 0.044009, 0.044009, 0.043905, 0.044001, 17.22], [1522888200000, 0.044016, 0.044016, 0.044001, 0.044001, 2.795], [1522888260000, 0.044002, 0.04405, 0.044002, 0.04405, 7.881], [1522888320000, 0.044026, 0.04405, 0.044003, 0.04405, 12.49], [1522888380000, 0.044049, 0.044073, 0.044049, 0.044073, 11.114], [1522888440000, 0.044069, 0.044071, 0.043926, 0.04394, 32.862], [1522888500000, 0.043923, 0.043939, 0.043923, 0.043939, 22.311], [1522888560000, 0.043925, 0.04394, 0.043925, 0.043939, 12.695], [1522888620000, 0.043929, 0.04394, 0.043929, 0.04394, 11.553], [1522888680000, 0.04407, 0.044089, 0.043951, 0.043951, 4.512], [1522888740000, 0.044084, 0.044084, 0.043961, 0.044072, 8.184], [1522888800000, 0.044095, 0.044095, 0.043965, 0.044091, 24.194], [1522888860000, 0.043972, 0.044061, 0.043948, 0.044061, 8.73], [1522888920000, 0.043973, 0.044045, 0.043973, 0.044032, 12.016], [1522888980000, 0.043974, 0.044058, 0.043939, 0.044041, 7.874], [1522889040000, 0.044085, 0.044085, 0.043956, 0.043956, 0.426], [1522889100000, 0.044097, 0.044097, 0.043962, 0.044097, 22.42], [1522889160000, 0.043972, 0.043972, 0.043971, 0.043971, 3.589], [1522889220000, 0.043971, 0.043971, 0.043971, 0.043971, 0.026], [1522889280000, 0.043971, 0.043973, 0.043971, 0.043973, 2.837], [1522889340000, 0.043971, 0.044019, 0.043971, 0.043971, 3.482], [1522889400000, 0.04398, 0.04402, 0.04398, 0.043981, 3.507], [1522889460000, 0.043983, 0.043983, 0.043983, 0.043983, 0.835], [1522889520000, 0.043985, 0.043985, 0.043985, 0.043985, 0.228], [1522889580000, 0.043985, 0.043985, 0.043985, 0.043985, 0.133], [1522889640000, 0.044047, 0.044098, 0.044001, 0.044001, 2.368], [1522889700000, 0.043989, 0.044097, 0.043989, 0.043997, 6.879], [1522889760000, 0.044097, 0.044097, 0.044044, 0.044097, 26.944], [1522889820000, 0.044097, 0.044097, 0.044097, 0.044097, 0.0], [1522889880000, 0.044052, 0.044098, 0.044007, 0.044097, 15.26], [1522889940000, 0.044097, 0.044097, 0.044012, 0.044097, 21.912], [1522890000000, 0.044098, 0.044098, 0.044098, 0.044098, 0.136], [1522890060000, 0.044098, 0.044098, 0.044098, 0.044098, 0.0], [1522890120000, 0.044022, 0.044097, 0.044003, 0.044097, 8.239], [1522890180000, 0.044061, 0.044098, 0.044024, 0.044098, 10.811], [1522890240000, 0.044098, 0.044107, 0.044037, 0.044104, 13.631], [1522890300000, 0.044103, 0.044103, 0.044062, 0.044103, 11.064], [1522890360000, 0.044064, 0.044064, 0.044024, 0.044029, 11.265], [1522890420000, 0.044103, 0.044103, 0.044022, 0.044022, 5.202], [1522890480000, 0.044104, 0.044131, 0.044024, 0.044027, 4.528], [1522890540000, 0.044096, 0.044096, 0.044043, 0.044048, 7.391], [1522890600000, 0.044057, 0.044062, 0.044057, 0.044062, 3.529], [1522890660000, 0.044067, 0.044157, 0.044067, 0.044149, 8.364], [1522890720000, 0.044024, 0.044035, 0.044024, 0.044035, 0.069], [1522890780000, 0.044035, 0.044035, 0.044035, 0.044035, 0.0], [1522890840000, 0.044092, 0.044092, 0.044034, 0.044034, 6.56], [1522890900000, 0.044034, 0.044034, 0.044034, 0.044034, 0.0], [1522890960000, 0.044094, 0.044163, 0.044039, 0.044072, 6.981], [1522891020000, 0.044117, 0.044117, 0.044072, 0.044073, 13.644], [1522891080000, 0.044073, 0.044156, 0.044073, 0.044076, 6.282], [1522891140000, 0.044074, 0.044163, 0.044073, 0.044073, 13.034], [1522891200000, 0.044117, 0.044117, 0.044072, 0.044072, 13.43], [1522891260000, 0.044083, 0.044084, 0.044083, 0.044083, 0.364], [1522891320000, 0.044111, 0.044151, 0.044071, 0.044073, 20.348], [1522891380000, 0.044156, 0.044156, 0.044085, 0.044085, 10.002], [1522891440000, 0.044113, 0.044146, 0.044113, 0.044113, 11.872], [1522891500000, 0.044113, 0.044179, 0.044101, 0.044101, 10.125], [1522891560000, 0.04411, 0.044172, 0.044099, 0.044172, 31.96], [1522891620000, 0.044101, 0.044136, 0.0441, 0.044101, 14.394], [1522891680000, 0.044101, 0.044136, 0.0441, 0.0441, 14.167], [1522891740000, 0.0441, 0.0441, 0.044099, 0.044099, 6.49], [1522891800000, 0.044071, 0.044099, 0.044071, 0.044072, 25.852], [1522891860000, 0.044099, 0.044172, 0.044023, 0.044023, 15.274], [1522891920000, 0.044022, 0.044077, 0.043971, 0.044077, 9.988], [1522891980000, 0.04408, 0.04408, 0.043998, 0.043998, 0.294], [1522892040000, 0.04408, 0.04408, 0.04399, 0.04399, 2.633], [1522892100000, 0.043995, 0.044069, 0.043977, 0.043994, 27.511], [1522892160000, 0.043994, 0.044015, 0.043971, 0.043972, 18.346], [1522892220000, 0.044015, 0.044015, 0.043972, 0.043972, 33.941], [1522892280000, 0.043972, 0.044004, 0.043972, 0.043972, 24.3], [1522892340000, 0.043972, 0.044063, 0.043972, 0.043972, 16.069], [1522892400000, 0.043972, 0.044084, 0.043972, 0.044084, 8.93], [1522892460000, 0.044075, 0.044075, 0.043972, 0.043973, 11.433], [1522892520000, 0.044024, 0.044076, 0.043973, 0.04398, 12.157], [1522892580000, 0.043972, 0.044084, 0.043939, 0.043939, 43.303], [1522892640000, 0.043938, 0.043938, 0.043714, 0.0438, 10.036], [1522892700000, 0.043763, 0.043775, 0.043738, 0.043773, 13.774], [1522892760000, 0.043757, 0.043773, 0.043757, 0.043773, 9.941], [1522892820000, 0.043774, 0.043774, 0.043769, 0.043772, 12.332], [1522892880000, 0.043771, 0.043772, 0.043766, 0.043766, 6.366], [1522892940000, 0.043771, 0.043772, 0.043767, 0.043767, 10.814], [1522893000000, 0.043769, 0.043771, 0.043764, 0.043766, 9.185], [1522893060000, 0.043772, 0.043772, 0.043764, 0.043771, 20.798], [1522893120000, 0.043772, 0.043792, 0.043618, 0.043782, 22.12], [1522893180000, 0.043775, 0.043791, 0.043705, 0.043759, 17.527], [1522893240000, 0.043732, 0.043759, 0.043643, 0.043753, 28.194], [1522893300000, 0.043752, 0.043753, 0.043752, 0.043752, 20.87], [1522893360000, 0.043753, 0.043753, 0.043751, 0.043751, 3.372], [1522893420000, 0.043751, 0.043751, 0.043728, 0.043728, 3.015], [1522893480000, 0.043706, 0.043784, 0.043706, 0.043784, 41.325], [1522893540000, 0.043801, 0.043801, 0.043716, 0.043716, 22.777], [1522893600000, 0.043721, 0.043799, 0.0437, 0.043798, 17.605], [1522893660000, 0.04376, 0.043799, 0.043724, 0.043729, 30.754], [1522893720000, 0.043728, 0.043729, 0.043618, 0.043618, 16.664], [1522893780000, 0.043728, 0.043728, 0.0436, 0.043727, 16.045], [1522893840000, 0.043601, 0.043725, 0.043478, 0.043478, 25.964], [1522893900000, 0.04347, 0.043671, 0.043438, 0.043439, 35.29], [1522893960000, 0.04344, 0.043511, 0.043439, 0.043511, 13.371], [1522894020000, 0.043512, 0.043567, 0.043512, 0.043518, 4.423], [1522894080000, 0.043518, 0.043566, 0.043512, 0.043515, 16.882], [1522894140000, 0.043513, 0.043566, 0.043513, 0.043565, 10.276], [1522894200000, 0.04354, 0.043565, 0.043516, 0.043565, 13.353], [1522894260000, 0.043564, 0.043565, 0.043564, 0.043565, 14.342], [1522894320000, 0.043562, 0.043562, 0.043514, 0.043518, 14.223], [1522894380000, 0.043519, 0.04355, 0.043519, 0.04355, 4.76], [1522894440000, 0.043556, 0.043569, 0.043513, 0.043513, 26.279], [1522894500000, 0.043512, 0.043562, 0.043499, 0.043532, 8.148], [1522894560000, 0.043564, 0.043564, 0.043438, 0.043563, 35.752], [1522894620000, 0.043442, 0.04356, 0.043438, 0.04356, 6.607], [1522894680000, 0.043537, 0.043537, 0.043439, 0.043439, 28.435], [1522894740000, 0.043438, 0.043513, 0.043438, 0.043513, 0.756], [1522894800000, 0.04344, 0.043554, 0.043439, 0.04355, 21.323], [1522894860000, 0.043452, 0.043544, 0.043452, 0.043542, 21.67], [1522894920000, 0.043452, 0.043452, 0.043451, 0.043451, 7.88], [1522894980000, 0.043477, 0.043544, 0.043438, 0.043439, 31.571], [1522895040000, 0.043544, 0.043544, 0.043544, 0.043544, 0.229], [1522895100000, 0.043492, 0.043544, 0.04344, 0.04344, 15.761], [1522895160000, 0.043544, 0.043544, 0.04344, 0.04344, 1.195], [1522895220000, 0.043492, 0.043545, 0.04344, 0.043545, 12.496], [1522895280000, 0.043439, 0.043493, 0.043438, 0.043441, 12.245], [1522895340000, 0.043441, 0.043545, 0.043441, 0.043545, 20.796], [1522895400000, 0.043506, 0.043545, 0.04344, 0.043441, 19.407], [1522895460000, 0.043439, 0.043544, 0.043439, 0.043439, 11.608], [1522895520000, 0.043491, 0.043496, 0.043439, 0.043448, 11.831], [1522895580000, 0.043543, 0.043543, 0.043543, 0.043543, 0.229], [1522895640000, 0.043489, 0.043543, 0.043439, 0.043543, 11.261], [1522895700000, 0.043454, 0.043543, 0.043454, 0.043543, 0.784], [1522895760000, 0.043543, 0.043543, 0.043543, 0.043543, 0.0], [1522895820000, 0.043458, 0.043568, 0.043457, 0.04348, 11.545], [1522895880000, 0.04348, 0.043505, 0.043395, 0.043489, 61.862], [1522895940000, 0.043489, 0.04354, 0.043489, 0.043539, 14.563], [1522896000000, 0.043538, 0.043548, 0.043538, 0.043547, 3.739], [1522896060000, 0.043519, 0.043545, 0.043374, 0.043535, 10.1], [1522896120000, 0.043526, 0.043526, 0.043526, 0.043526, 0.229], [1522896180000, 0.04351, 0.04351, 0.04351, 0.04351, 0.13], [1522896240000, 0.043416, 0.043416, 0.043416, 0.043416, 3.154], [1522896300000, 0.043416, 0.043545, 0.043377, 0.043543, 12.863], [1522896360000, 0.043545, 0.043545, 0.043485, 0.043544, 27.616], [1522896420000, 0.043544, 0.043544, 0.043544, 0.043544, 0.0], [1522896480000, 0.043516, 0.043532, 0.043455, 0.043532, 14.61], [1522896540000, 0.0435, 0.043529, 0.0435, 0.043529, 8.967], [1522896600000, 0.043529, 0.04353, 0.043467, 0.04353, 5.124], [1522896660000, 0.043529, 0.043529, 0.043467, 0.043528, 16.069], [1522896720000, 0.043528, 0.043533, 0.04343, 0.043533, 13.212], [1522896780000, 0.043545, 0.043546, 0.043433, 0.043543, 18.546], [1522896840000, 0.043544, 0.043544, 0.043435, 0.043435, 19.411], [1522896900000, 0.04349, 0.04349, 0.043437, 0.04345, 5.461], [1522896960000, 0.043448, 0.04345, 0.043448, 0.04345, 12.163], [1522897020000, 0.04345, 0.04345, 0.04345, 0.04345, 0.0], [1522897080000, 0.043543, 0.043543, 0.043543, 0.043543, 0.047], [1522897140000, 0.043453, 0.043544, 0.043453, 0.043544, 10.766], [1522897200000, 0.043546, 0.043546, 0.043438, 0.043438, 5.186], [1522897260000, 0.043492, 0.043492, 0.043439, 0.043441, 8.741], [1522897320000, 0.043544, 0.043546, 0.04344, 0.043441, 14.634], [1522897380000, 0.043441, 0.043441, 0.043441, 0.043441, 0.105], [1522897440000, 0.043495, 0.043495, 0.043446, 0.043446, 7.396], [1522897500000, 0.043544, 0.043544, 0.043458, 0.043458, 14.602], [1522897560000, 0.043457, 0.043543, 0.043448, 0.043543, 12.052], [1522897620000, 0.043543, 0.043543, 0.043447, 0.043543, 33.144], [1522897680000, 0.043447, 0.043447, 0.043447, 0.043447, 0.693], [1522897740000, 0.043543, 0.043543, 0.043471, 0.043542, 11.234], [1522897800000, 0.043465, 0.043465, 0.043465, 0.043465, 5.134], [1522897860000, 0.043499, 0.043499, 0.043456, 0.043456, 19.932], [1522897920000, 0.043456, 0.043542, 0.043456, 0.043456, 23.0], [1522897980000, 0.043455, 0.043499, 0.043455, 0.043456, 26.41], [1522898040000, 0.043542, 0.043542, 0.043456, 0.043456, 6.465], [1522898100000, 0.043457, 0.043496, 0.043448, 0.04345, 16.434], [1522898160000, 0.043542, 0.043542, 0.043453, 0.043453, 10.182], [1522898220000, 0.043542, 0.043542, 0.043448, 0.043449, 5.6], [1522898280000, 0.043542, 0.043542, 0.043449, 0.043449, 18.477], [1522898340000, 0.043449, 0.043542, 0.043449, 0.043542, 12.16], [1522898400000, 0.043542, 0.043542, 0.043447, 0.043448, 14.791], [1522898460000, 0.043494, 0.043494, 0.043448, 0.043455, 6.768], [1522898520000, 0.043456, 0.043542, 0.043456, 0.043542, 11.643], [1522898580000, 0.043498, 0.043498, 0.043456, 0.043456, 18.398], [1522898640000, 0.043462, 0.043462, 0.043456, 0.043458, 11.81], [1522898700000, 0.043542, 0.043542, 0.043542, 0.043542, 0.049], [1522898760000, 0.043542, 0.043542, 0.043542, 0.043542, 0.229], [1522898820000, 0.043541, 0.043541, 0.04346, 0.04346, 0.599], [1522898880000, 0.043541, 0.043542, 0.043541, 0.043542, 3.294], [1522898940000, 0.043501, 0.043501, 0.04346, 0.04346, 11.37], [1522899000000, 0.043502, 0.043502, 0.043462, 0.043463, 5.198], [1522899060000, 0.043464, 0.043464, 0.043464, 0.043464, 3.995], [1522899120000, 0.043503, 0.043503, 0.043464, 0.043464, 18.511], [1522899180000, 0.043503, 0.043503, 0.043464, 0.043464, 11.908], [1522899240000, 0.043464, 0.043503, 0.043464, 0.043467, 13.655], [1522899300000, 0.043505, 0.043542, 0.043468, 0.043542, 11.218], [1522899360000, 0.043505, 0.043542, 0.043467, 0.043542, 19.91], [1522899420000, 0.043504, 0.043542, 0.043467, 0.043542, 13.515], [1522899480000, 0.043504, 0.043504, 0.043463, 0.043463, 31.946], [1522899540000, 0.043502, 0.043522, 0.043502, 0.043503, 17.336], [1522899600000, 0.043522, 0.043522, 0.043503, 0.043503, 9.829], [1522899660000, 0.043504, 0.043522, 0.043503, 0.043503, 21.105], [1522899720000, 0.043503, 0.043541, 0.043503, 0.043541, 10.789], [1522899780000, 0.043522, 0.043541, 0.043462, 0.043462, 23.698], [1522899840000, 0.043462, 0.043542, 0.043459, 0.043459, 18.825], [1522899900000, 0.0435, 0.043542, 0.043459, 0.04346, 2.07], [1522899960000, 0.04346, 0.04346, 0.04346, 0.04346, 0.0], [1522900020000, 0.043509, 0.043509, 0.043477, 0.043479, 9.216], [1522900080000, 0.043479, 0.043542, 0.043479, 0.043482, 14.61], [1522900140000, 0.043484, 0.043542, 0.043484, 0.043485, 29.016], [1522900200000, 0.043477, 0.043492, 0.043392, 0.043492, 8.222], [1522900260000, 0.043492, 0.043502, 0.043492, 0.043494, 6.404], [1522900320000, 0.043494, 0.043541, 0.043494, 0.04354, 13.238], [1522900380000, 0.043516, 0.04354, 0.043493, 0.043493, 33.353], [1522900440000, 0.043516, 0.043538, 0.043516, 0.043537, 8.059], [1522900500000, 0.043494, 0.043542, 0.043494, 0.043496, 10.814], [1522900560000, 0.043541, 0.043542, 0.043518, 0.043542, 35.901], [1522900620000, 0.043542, 0.043543, 0.043541, 0.043542, 24.559], [1522900680000, 0.043542, 0.043543, 0.043542, 0.043543, 5.309], [1522900740000, 0.043543, 0.043543, 0.043543, 0.043543, 0.045], [1522900800000, 0.043543, 0.043543, 0.043543, 0.043543, 0.624], [1522900860000, 0.043543, 0.043543, 0.043543, 0.043543, 4.141], [1522900920000, 0.043544, 0.043544, 0.043542, 0.043542, 49.504], [1522900980000, 0.043543, 0.043543, 0.043493, 0.043533, 60.156], [1522901040000, 0.043495, 0.043519, 0.043495, 0.043496, 11.992], [1522901100000, 0.0435, 0.043542, 0.043497, 0.043542, 4.499], [1522901160000, 0.04352, 0.043544, 0.043498, 0.043498, 18.103], [1522901220000, 0.043499, 0.043544, 0.043499, 0.043499, 21.718], [1522901280000, 0.043544, 0.043544, 0.0435, 0.043543, 1.057], [1522901340000, 0.043543, 0.043543, 0.043543, 0.043543, 0.0], [1522901400000, 0.043538, 0.043544, 0.043538, 0.043544, 2.125], [1522901460000, 0.043544, 0.043544, 0.043501, 0.043544, 16.845], [1522901520000, 0.043544, 0.043544, 0.043501, 0.043502, 14.297], [1522901580000, 0.043544, 0.043544, 0.043504, 0.043505, 5.782], [1522901640000, 0.043509, 0.043509, 0.043509, 0.043509, 3.672], [1522901700000, 0.043509, 0.043544, 0.043509, 0.043544, 12.874], [1522901760000, 0.043528, 0.043544, 0.043511, 0.043544, 14.822], [1522901820000, 0.043513, 0.043544, 0.043513, 0.043544, 4.558], [1522901880000, 0.043544, 0.043544, 0.043544, 0.043544, 22.484], [1522901940000, 0.043513, 0.043653, 0.043513, 0.04362, 21.535], [1522902000000, 0.043621, 0.043621, 0.043621, 0.043621, 0.205], [1522902060000, 0.043621, 0.043648, 0.043621, 0.043624, 11.054], [1522902120000, 0.043672, 0.043679, 0.043672, 0.043679, 0.444], [1522902180000, 0.043699, 0.043702, 0.043676, 0.043683, 20.314], [1522902240000, 0.043711, 0.043729, 0.043696, 0.043697, 17.508], [1522902300000, 0.043713, 0.043783, 0.043697, 0.043697, 17.309], [1522902360000, 0.043697, 0.043697, 0.043697, 0.043697, 0.0], [1522902420000, 0.043705, 0.043844, 0.043705, 0.043725, 4.577], [1522902480000, 0.04373, 0.043779, 0.043699, 0.043699, 29.013], [1522902540000, 0.043779, 0.043779, 0.043734, 0.043734, 5.669], [1522902600000, 0.043735, 0.043772, 0.043661, 0.043662, 16.749], [1522902660000, 0.043663, 0.043763, 0.043663, 0.04368, 12.991], [1522902720000, 0.043705, 0.043705, 0.043705, 0.043705, 2.254], [1522902780000, 0.043832, 0.043832, 0.043777, 0.043777, 0.2], [1522902840000, 0.043893, 0.043897, 0.043783, 0.043897, 11.228], [1522902900000, 0.043861, 0.043861, 0.043802, 0.043802, 9.071], [1522902960000, 0.043804, 0.043854, 0.04375, 0.04375, 19.741], [1522903020000, 0.043747, 0.04379, 0.043747, 0.043749, 15.367], [1522903080000, 0.043852, 0.043859, 0.043748, 0.043859, 5.818], [1522903140000, 0.043749, 0.043947, 0.043749, 0.043839, 32.674], [1522903200000, 0.043891, 0.043946, 0.04389, 0.043946, 16.531], [1522903260000, 0.043946, 0.043966, 0.043946, 0.043947, 12.821], [1522903320000, 0.043965, 0.043965, 0.043947, 0.043947, 7.824], [1522903380000, 0.043948, 0.043963, 0.043948, 0.043963, 0.255], [1522903440000, 0.04395, 0.043962, 0.043947, 0.043962, 5.678], [1522903500000, 0.043948, 0.043952, 0.043948, 0.043952, 3.676], [1522903560000, 0.043962, 0.043975, 0.043959, 0.043975, 4.119], [1522903620000, 0.043975, 0.043981, 0.043957, 0.04396, 27.169], [1522903680000, 0.04396, 0.04396, 0.04396, 0.04396, 0.0], [1522903740000, 0.043969, 0.043975, 0.043962, 0.043969, 8.737], [1522903800000, 0.043967, 0.043979, 0.043966, 0.043978, 10.62], [1522903860000, 0.043979, 0.043979, 0.043978, 0.043979, 3.344], [1522903920000, 0.043976, 0.043976, 0.04397, 0.04397, 2.587], [1522903980000, 0.043972, 0.043972, 0.043949, 0.04395, 28.871], [1522904040000, 0.043959, 0.043959, 0.04395, 0.043951, 22.919], [1522904100000, 0.043959, 0.043959, 0.043951, 0.043951, 16.43], [1522904160000, 0.04395, 0.04395, 0.043934, 0.043934, 11.304], [1522904220000, 0.043939, 0.043946, 0.043939, 0.043946, 5.335], [1522904280000, 0.043939, 0.043943, 0.043935, 0.043936, 24.025], [1522904340000, 0.043933, 0.043933, 0.043933, 0.043933, 8.557], [1522904400000, 0.043888, 0.043933, 0.043888, 0.043933, 2.673], [1522904460000, 0.043932, 0.043932, 0.043866, 0.043889, 16.693], [1522904520000, 0.043866, 0.043928, 0.043846, 0.043889, 13.314], [1522904580000, 0.043889, 0.043889, 0.043846, 0.043888, 5.167], [1522904640000, 0.043887, 0.043887, 0.043846, 0.043846, 30.194], [1522904700000, 0.043856, 0.043865, 0.043847, 0.043865, 8.9], [1522904760000, 0.043866, 0.043866, 0.043851, 0.043864, 20.371], [1522904820000, 0.043853, 0.043853, 0.043852, 0.043852, 1.995], [1522904880000, 0.043863, 0.043865, 0.043863, 0.043864, 3.577], [1522904940000, 0.043864, 0.043866, 0.043864, 0.043866, 2.557], [1522905000000, 0.043926, 0.043926, 0.043873, 0.043924, 7.454], [1522905060000, 0.043923, 0.043923, 0.043923, 0.043923, 0.175], [1522905120000, 0.043912, 0.043912, 0.043901, 0.043901, 5.01], [1522905180000, 0.043902, 0.043928, 0.043902, 0.043928, 21.618], [1522905240000, 0.043943, 0.04398, 0.043907, 0.043914, 20.375], [1522905300000, 0.043917, 0.043978, 0.043917, 0.043978, 5.511], [1522905360000, 0.043979, 0.04398, 0.043979, 0.043979, 18.052], [1522905420000, 0.04398, 0.043981, 0.043906, 0.043981, 0.452], [1522905480000, 0.043947, 0.043947, 0.043914, 0.043914, 2.041], [1522905540000, 0.043916, 0.043981, 0.043916, 0.043981, 0.867], [1522905600000, 0.043919, 0.043979, 0.043919, 0.043979, 9.426], [1522905660000, 0.043949, 0.043978, 0.04392, 0.043978, 13.62], [1522905720000, 0.043981, 0.04401, 0.043981, 0.043982, 3.415], [1522905780000, 0.043982, 0.043982, 0.04398, 0.043982, 21.652], [1522905840000, 0.043982, 0.04406, 0.043981, 0.043983, 6.282], [1522905900000, 0.043983, 0.043983, 0.043982, 0.043982, 1.046], [1522905960000, 0.043982, 0.043982, 0.043981, 0.043981, 4.12], [1522906020000, 0.04398, 0.04398, 0.043934, 0.043955, 6.844], [1522906080000, 0.043934, 0.043955, 0.043914, 0.043953, 11.339], [1522906140000, 0.043915, 0.043954, 0.043867, 0.043867, 23.423], [1522906200000, 0.043954, 0.043954, 0.043867, 0.043868, 5.465], [1522906260000, 0.043867, 0.043868, 0.043867, 0.043868, 2.929], [1522906320000, 0.043868, 0.043868, 0.043867, 0.043868, 1.979], [1522906380000, 0.043868, 0.043955, 0.043868, 0.043868, 3.136], [1522906440000, 0.04387, 0.043999, 0.04387, 0.043999, 6.819], [1522906500000, 0.043994, 0.043994, 0.043994, 0.043994, 0.227], [1522906560000, 0.043993, 0.043994, 0.043886, 0.043993, 12.617], [1522906620000, 0.043999, 0.043999, 0.043993, 0.043998, 9.015], [1522906680000, 0.043995, 0.043996, 0.043995, 0.043996, 7.392], [1522906740000, 0.043995, 0.043995, 0.043995, 0.043995, 0.004], [1522906800000, 0.043996, 0.043996, 0.043995, 0.043995, 3.418], [1522906860000, 0.043995, 0.043995, 0.043995, 0.043995, 0.34], [1522906920000, 0.043994, 0.043995, 0.043993, 0.043994, 4.477], [1522906980000, 0.043994, 0.043994, 0.043994, 0.043994, 0.499], [1522907040000, 0.043994, 0.043994, 0.043993, 0.043994, 1.034], [1522907100000, 0.043994, 0.043995, 0.043994, 0.043994, 15.172], [1522907160000, 0.043994, 0.043994, 0.043993, 0.043993, 1.379], [1522907220000, 0.043994, 0.043994, 0.04399, 0.04399, 3.951], [1522907280000, 0.043947, 0.043947, 0.043907, 0.043907, 10.396], [1522907340000, 0.043907, 0.043988, 0.043907, 0.043907, 10.136], [1522907400000, 0.043907, 0.043946, 0.043873, 0.043873, 19.458], [1522907460000, 0.043876, 0.043982, 0.043876, 0.043981, 6.021], [1522907520000, 0.043946, 0.043946, 0.043907, 0.043907, 10.382], [1522907580000, 0.043907, 0.043907, 0.043907, 0.043907, 11.952], [1522907640000, 0.043868, 0.043888, 0.043864, 0.043865, 22.3], [1522907700000, 0.043883, 0.0439, 0.043846, 0.043846, 31.156], [1522907760000, 0.043864, 0.043864, 0.0438, 0.0438, 11.253], [1522907820000, 0.0438, 0.044031, 0.043711, 0.044031, 101.983], [1522907880000, 0.04403, 0.04403, 0.043962, 0.044011, 20.61], [1522907940000, 0.044029, 0.044057, 0.043996, 0.044057, 20.991], [1522908000000, 0.044031, 0.044057, 0.04403, 0.044057, 8.694], [1522908060000, 0.044036, 0.044066, 0.044036, 0.044038, 6.274], [1522908120000, 0.044054, 0.044165, 0.044043, 0.044118, 18.503], [1522908180000, 0.044152, 0.04418, 0.044118, 0.044144, 22.85], [1522908240000, 0.044144, 0.04416, 0.044057, 0.044057, 16.288], [1522908300000, 0.044058, 0.044088, 0.044041, 0.044049, 6.475], [1522908360000, 0.044049, 0.044087, 0.044048, 0.044087, 11.786], [1522908420000, 0.04405, 0.044182, 0.04405, 0.04405, 16.458], [1522908480000, 0.044068, 0.044186, 0.044068, 0.044186, 7.768], [1522908540000, 0.044139, 0.044191, 0.044088, 0.044155, 4.653], [1522908600000, 0.044173, 0.044326, 0.04415, 0.044313, 19.198], [1522908660000, 0.044161, 0.044253, 0.044161, 0.044188, 10.135], [1522908720000, 0.044188, 0.04426, 0.044163, 0.044213, 12.907], [1522908780000, 0.044226, 0.044226, 0.044168, 0.044168, 4.348], [1522908840000, 0.044167, 0.044309, 0.044167, 0.044179, 1.873], [1522908900000, 0.044171, 0.044313, 0.044158, 0.044313, 6.002], [1522908960000, 0.044208, 0.044208, 0.044172, 0.044172, 2.561], [1522909020000, 0.044266, 0.044326, 0.044175, 0.044175, 0.442], [1522909080000, 0.044186, 0.044218, 0.044186, 0.044218, 3.916], [1522909140000, 0.044218, 0.04422, 0.044218, 0.04422, 0.128], [1522909200000, 0.044274, 0.044279, 0.044222, 0.044238, 17.514], [1522909260000, 0.044244, 0.044244, 0.044244, 0.044244, 4.618], [1522909320000, 0.044258, 0.044297, 0.044257, 0.044257, 11.635], [1522909380000, 0.044337, 0.04444, 0.044319, 0.04444, 39.852], [1522909440000, 0.044327, 0.044327, 0.044321, 0.044325, 14.65], [1522909500000, 0.044364, 0.044405, 0.044321, 0.044405, 10.808], [1522909560000, 0.044321, 0.044321, 0.04432, 0.04432, 0.282], [1522909620000, 0.044321, 0.044356, 0.044258, 0.044261, 10.899], [1522909680000, 0.044256, 0.044363, 0.04424, 0.044243, 15.607], [1522909740000, 0.044359, 0.044359, 0.044359, 0.044359, 0.225], [1522909800000, 0.04424, 0.044359, 0.04424, 0.044341, 21.236], [1522909860000, 0.04434, 0.04434, 0.04427, 0.04427, 3.481], [1522909920000, 0.04427, 0.04427, 0.044212, 0.044213, 12.015], [1522909980000, 0.044213, 0.044213, 0.044213, 0.044213, 0.0], [1522910040000, 0.044276, 0.044329, 0.044271, 0.044329, 28.822], [1522910100000, 0.044329, 0.044329, 0.044275, 0.044327, 27.641], [1522910160000, 0.044258, 0.044324, 0.044258, 0.044324, 5.26], [1522910220000, 0.044326, 0.04436, 0.044253, 0.04436, 5.432], [1522910280000, 0.044359, 0.044359, 0.044291, 0.044294, 6.823], [1522910340000, 0.044358, 0.044428, 0.044323, 0.044323, 10.129], [1522910400000, 0.044328, 0.044428, 0.044328, 0.044428, 0.628], [1522910460000, 0.044328, 0.044329, 0.044326, 0.044326, 0.279], [1522910520000, 0.044333, 0.044333, 0.044333, 0.044333, 0.161], [1522910580000, 0.044334, 0.044428, 0.044334, 0.044428, 0.607], [1522910640000, 0.044338, 0.044338, 0.044338, 0.044338, 0.156], [1522910700000, 0.044428, 0.044432, 0.04434, 0.04434, 1.224], [1522910760000, 0.044345, 0.044432, 0.044344, 0.044432, 2.273], [1522910820000, 0.044432, 0.044432, 0.044344, 0.044344, 1.045], [1522910880000, 0.044432, 0.044511, 0.044403, 0.044403, 6.694], [1522910940000, 0.044502, 0.044502, 0.044502, 0.044502, 0.065], [1522911000000, 0.044412, 0.044538, 0.044412, 0.044434, 3.535], [1522911060000, 0.044417, 0.044551, 0.044417, 0.044453, 15.065], [1522911120000, 0.044452, 0.044508, 0.044452, 0.044455, 16.221], [1522911180000, 0.044503, 0.044536, 0.044453, 0.044535, 20.242], [1522911240000, 0.044495, 0.04455, 0.044457, 0.04455, 4.218], [1522911300000, 0.044458, 0.044458, 0.044456, 0.044456, 1.767], [1522911360000, 0.044459, 0.044459, 0.044456, 0.044458, 3.612], [1522911420000, 0.044493, 0.044493, 0.044457, 0.044458, 12.184], [1522911480000, 0.044458, 0.044483, 0.044457, 0.044459, 11.991], [1522911540000, 0.044462, 0.04448, 0.04446, 0.04446, 9.11], [1522911600000, 0.044456, 0.044458, 0.044456, 0.044458, 25.631], [1522911660000, 0.044457, 0.04446, 0.044454, 0.044455, 26.638], [1522911720000, 0.044457, 0.044463, 0.044455, 0.044455, 14.379], [1522911780000, 0.044497, 0.044539, 0.044497, 0.044538, 12.327], [1522911840000, 0.044457, 0.044457, 0.044453, 0.044453, 11.178], [1522911900000, 0.044453, 0.044454, 0.044192, 0.044192, 25.39], [1522911960000, 0.044206, 0.044245, 0.044128, 0.044153, 13.722], [1522912020000, 0.044173, 0.0442, 0.044164, 0.0442, 20.57], [1522912080000, 0.04418, 0.044199, 0.04418, 0.044199, 28.333], [1522912140000, 0.0442, 0.0442, 0.04418, 0.044199, 17.489], [1522912200000, 0.044199, 0.044349, 0.044164, 0.044164, 21.437], [1522912260000, 0.044162, 0.044189, 0.044162, 0.044182, 0.458], [1522912320000, 0.044179, 0.044179, 0.04406, 0.044149, 0.51], [1522912380000, 0.044149, 0.044149, 0.044149, 0.044149, 0.0], [1522912440000, 0.044081, 0.044143, 0.044003, 0.044143, 2.806], [1522912500000, 0.044143, 0.044143, 0.04408, 0.04408, 2.274], [1522912560000, 0.044076, 0.044076, 0.044075, 0.044076, 5.205], [1522912620000, 0.044, 0.044064, 0.043996, 0.043996, 1.525], [1522912680000, 0.043996, 0.044054, 0.043955, 0.044052, 16.84], [1522912740000, 0.044, 0.044052, 0.043935, 0.044019, 15.92], [1522912800000, 0.043936, 0.044056, 0.043897, 0.044056, 23.372], [1522912860000, 0.043982, 0.044075, 0.043982, 0.044075, 19.041], [1522912920000, 0.044076, 0.044076, 0.044028, 0.044028, 11.092], [1522912980000, 0.044028, 0.044075, 0.043964, 0.043965, 9.682], [1522913040000, 0.043964, 0.044048, 0.043964, 0.044047, 17.998], [1522913100000, 0.04399, 0.044047, 0.04399, 0.044047, 2.846], [1522913160000, 0.04398, 0.044047, 0.04398, 0.044047, 3.262], [1522913220000, 0.043984, 0.044047, 0.043924, 0.044047, 8.392], [1522913280000, 0.043981, 0.044046, 0.043981, 0.044039, 13.864], [1522913340000, 0.044039, 0.044045, 0.044014, 0.044045, 13.605], [1522913400000, 0.044001, 0.044045, 0.044001, 0.044044, 12.503], [1522913460000, 0.044, 0.044, 0.043929, 0.043946, 7.48], [1522913520000, 0.043945, 0.044037, 0.043945, 0.043972, 7.163], [1522913580000, 0.044009, 0.044044, 0.043973, 0.044044, 11.332], [1522913640000, 0.043946, 0.043946, 0.043889, 0.043889, 7.258], [1522913700000, 0.043888, 0.043888, 0.043884, 0.043885, 7.333], [1522913760000, 0.043886, 0.043886, 0.043822, 0.043885, 9.764], [1522913820000, 0.043822, 0.043885, 0.043804, 0.043822, 20.277], [1522913880000, 0.043803, 0.043878, 0.043803, 0.043804, 5.744], [1522913940000, 0.043804, 0.043885, 0.043804, 0.043885, 1.062], [1522914000000, 0.043808, 0.043846, 0.043808, 0.043808, 18.097], [1522914060000, 0.043845, 0.043885, 0.043845, 0.043885, 22.297], [1522914120000, 0.043847, 0.043847, 0.043803, 0.043803, 15.361], [1522914180000, 0.043884, 0.043884, 0.043823, 0.043823, 13.05], [1522914240000, 0.043884, 0.043885, 0.043823, 0.043823, 14.113], [1522914300000, 0.043884, 0.043885, 0.043802, 0.043802, 25.036], [1522914360000, 0.043884, 0.043884, 0.043802, 0.04388, 19.769], [1522914420000, 0.043879, 0.043879, 0.043733, 0.043794, 8.408], [1522914480000, 0.043794, 0.0438, 0.043713, 0.043799, 25.111], [1522914540000, 0.043704, 0.043799, 0.043704, 0.043799, 21.86], [1522914600000, 0.043799, 0.043799, 0.043799, 0.043799, 1.368], [1522914660000, 0.0438, 0.0438, 0.0438, 0.0438, 0.024], [1522914720000, 0.043799, 0.043848, 0.04375, 0.043848, 7.79], [1522914780000, 0.043824, 0.04385, 0.043824, 0.04385, 13.498], [1522914840000, 0.043824, 0.043884, 0.0438, 0.043883, 18.85], [1522914900000, 0.043883, 0.043883, 0.0438, 0.043883, 19.078], [1522914960000, 0.043883, 0.043885, 0.0438, 0.043884, 19.821], [1522915020000, 0.043842, 0.043884, 0.043841, 0.043883, 24.417], [1522915080000, 0.043801, 0.043807, 0.0438, 0.0438, 7.2], [1522915140000, 0.043841, 0.043883, 0.0438, 0.043883, 22.829], [1522915200000, 0.0438, 0.043883, 0.0438, 0.043801, 8.204], [1522915260000, 0.043885, 0.043885, 0.043617, 0.043841, 8.445], [1522915320000, 0.043831, 0.043831, 0.043696, 0.043769, 15.485], [1522915380000, 0.043758, 0.043758, 0.043639, 0.043735, 21.718], [1522915440000, 0.043737, 0.043737, 0.043711, 0.043735, 10.819], [1522915500000, 0.043734, 0.043735, 0.043617, 0.043626, 46.4], [1522915560000, 0.043628, 0.043767, 0.043501, 0.043596, 30.442], [1522915620000, 0.043626, 0.043716, 0.043547, 0.043593, 13.157], [1522915680000, 0.043689, 0.043689, 0.043549, 0.043682, 8.94], [1522915740000, 0.043612, 0.04368, 0.043611, 0.043677, 6.017], [1522915800000, 0.043676, 0.043676, 0.043661, 0.043661, 4.67], [1522915860000, 0.043582, 0.043652, 0.043582, 0.043582, 6.608], [1522915920000, 0.04365, 0.043679, 0.043628, 0.043678, 13.047], [1522915980000, 0.043679, 0.043764, 0.043679, 0.043689, 9.18], [1522916040000, 0.043745, 0.043759, 0.043604, 0.043759, 9.475], [1522916100000, 0.043745, 0.04375, 0.043684, 0.04375, 8.896], [1522916160000, 0.043691, 0.043758, 0.043637, 0.043637, 4.995], [1522916220000, 0.043756, 0.043756, 0.0436, 0.0436, 2.751], [1522916280000, 0.043599, 0.043707, 0.043531, 0.043583, 26.132], [1522916340000, 0.043583, 0.043583, 0.043583, 0.043583, 1.141], [1522916400000, 0.04358, 0.043683, 0.04358, 0.043683, 1.715], [1522916460000, 0.043683, 0.043683, 0.043582, 0.043585, 5.367], [1522916520000, 0.043585, 0.043732, 0.043585, 0.043732, 6.528], [1522916580000, 0.043728, 0.043775, 0.043678, 0.043751, 21.309], [1522916640000, 0.043683, 0.043749, 0.043616, 0.043749, 8.522], [1522916700000, 0.043625, 0.043625, 0.043625, 0.043625, 1.397], [1522916760000, 0.043728, 0.043769, 0.043584, 0.043766, 26.447], [1522916820000, 0.04369, 0.043761, 0.04369, 0.043761, 4.064], [1522916880000, 0.043758, 0.043759, 0.043697, 0.043759, 13.263], [1522916940000, 0.043759, 0.043759, 0.043724, 0.043725, 14.75], [1522917000000, 0.043759, 0.043759, 0.043725, 0.043725, 21.683], [1522917060000, 0.043759, 0.04376, 0.043725, 0.043759, 11.29], [1522917120000, 0.043726, 0.043785, 0.043725, 0.043785, 10.096], [1522917180000, 0.043785, 0.043785, 0.043661, 0.043666, 32.009], [1522917240000, 0.043783, 0.043785, 0.043783, 0.043785, 2.052], [1522917300000, 0.043785, 0.043786, 0.043677, 0.043677, 6.268], [1522917360000, 0.04373, 0.043784, 0.04373, 0.043781, 2.831], [1522917420000, 0.04367, 0.043718, 0.04367, 0.043671, 3.048], [1522917480000, 0.043671, 0.043671, 0.043671, 0.043671, 2.792], [1522917540000, 0.043731, 0.043755, 0.043731, 0.043731, 20.285], [1522917600000, 0.043731, 0.043755, 0.043567, 0.043727, 12.357], [1522917660000, 0.043702, 0.043702, 0.043702, 0.043702, 2.846], [1522917720000, 0.043649, 0.043654, 0.043649, 0.043654, 10.481], [1522917780000, 0.043598, 0.043598, 0.043598, 0.043598, 0.23], [1522917840000, 0.043598, 0.043651, 0.04351, 0.043651, 2.628], [1522917900000, 0.04365, 0.04365, 0.04365, 0.04365, 4.46], [1522917960000, 0.043549, 0.043651, 0.043549, 0.043649, 5.455], [1522918020000, 0.043605, 0.043651, 0.043568, 0.043649, 12.766], [1522918080000, 0.04361, 0.043649, 0.04361, 0.043649, 14.654], [1522918140000, 0.04357, 0.043571, 0.04357, 0.04357, 9.959], [1522918200000, 0.04357, 0.04357, 0.043512, 0.043512, 11.568], [1522918260000, 0.043512, 0.043651, 0.043512, 0.043651, 3.651], [1522918320000, 0.043651, 0.043651, 0.043651, 0.043651, 0.0], [1522918380000, 0.043651, 0.043692, 0.043651, 0.043692, 0.229], [1522918440000, 0.043692, 0.043692, 0.043692, 0.043692, 0.0], [1522918500000, 0.043692, 0.043692, 0.043692, 0.043692, 0.0], [1522918560000, 0.04369, 0.04369, 0.043635, 0.043635, 3.541], [1522918620000, 0.043635, 0.043745, 0.043635, 0.043636, 15.403], [1522918680000, 0.043636, 0.043745, 0.043636, 0.043745, 19.226], [1522918740000, 0.04369, 0.043758, 0.043636, 0.043636, 17.449], [1522918800000, 0.043758, 0.04378, 0.043758, 0.04378, 1.803], [1522918860000, 0.043779, 0.043779, 0.043779, 0.043779, 0.228], [1522918920000, 0.043766, 0.043766, 0.043766, 0.043766, 0.228], [1522918980000, 0.043779, 0.043779, 0.043779, 0.043779, 0.8], [1522919040000, 0.04378, 0.04378, 0.043669, 0.043669, 0.337], [1522919100000, 0.043669, 0.043669, 0.043652, 0.043652, 4.293], [1522919160000, 0.043652, 0.043669, 0.043605, 0.043606, 18.367], [1522919220000, 0.043605, 0.043669, 0.043592, 0.043669, 8.427], [1522919280000, 0.043612, 0.043794, 0.043612, 0.043794, 0.979], [1522919340000, 0.043794, 0.043794, 0.043794, 0.043794, 0.0], [1522919400000, 0.04367, 0.043673, 0.043602, 0.043632, 11.74], [1522919460000, 0.043784, 0.043784, 0.043626, 0.043626, 12.345], [1522919520000, 0.043621, 0.043684, 0.043621, 0.043627, 7.142], [1522919580000, 0.043662, 0.043662, 0.043607, 0.043607, 6.382], [1522919640000, 0.04362, 0.04362, 0.043608, 0.043608, 8.259], [1522919700000, 0.043682, 0.043751, 0.043612, 0.043744, 8.139], [1522919760000, 0.043787, 0.043787, 0.043787, 0.043787, 0.689], [1522919820000, 0.043787, 0.043787, 0.043787, 0.043787, 0.0], [1522919880000, 0.043787, 0.043787, 0.043787, 0.043787, 0.0], [1522919940000, 0.043714, 0.043799, 0.043661, 0.043788, 12.26], [1522920000000, 0.043788, 0.043799, 0.043787, 0.043799, 17.247], [1522920060000, 0.043793, 0.043793, 0.043606, 0.043769, 18.41], [1522920120000, 0.043607, 0.043607, 0.043607, 0.043607, 0.692], [1522920180000, 0.043729, 0.043729, 0.043608, 0.043608, 5.711], [1522920240000, 0.043608, 0.043608, 0.043608, 0.043608, 0.0], [1522920300000, 0.043661, 0.043713, 0.043607, 0.043713, 7.943], [1522920360000, 0.043706, 0.043728, 0.043706, 0.043728, 0.456], [1522920420000, 0.04371, 0.043734, 0.043611, 0.043611, 9.717], [1522920480000, 0.043759, 0.043811, 0.04372, 0.043811, 7.594], [1522920540000, 0.043811, 0.043811, 0.043767, 0.043811, 19.748], [1522920600000, 0.043767, 0.043811, 0.043727, 0.043811, 15.826], [1522920660000, 0.04373, 0.043864, 0.04373, 0.043863, 18.918], [1522920720000, 0.043863, 0.043864, 0.043741, 0.043864, 12.597], [1522920780000, 0.043807, 0.043863, 0.043754, 0.043754, 5.349], [1522920840000, 0.043809, 0.043863, 0.043754, 0.043863, 10.529], [1522920900000, 0.043863, 0.043864, 0.043812, 0.043863, 9.77], [1522920960000, 0.043863, 0.043863, 0.043781, 0.043782, 25.752], [1522921020000, 0.04378, 0.04378, 0.04378, 0.04378, 0.01], [1522921080000, 0.043845, 0.043858, 0.043845, 0.043858, 3.601], [1522921140000, 0.043781, 0.043858, 0.043781, 0.043856, 9.168], [1522921200000, 0.043855, 0.043861, 0.043855, 0.043861, 8.996], [1522921260000, 0.043859, 0.043861, 0.043858, 0.04386, 6.867], [1522921320000, 0.04386, 0.043861, 0.04386, 0.04386, 10.142], [1522921380000, 0.043858, 0.04386, 0.043857, 0.043859, 18.515], [1522921440000, 0.043859, 0.043859, 0.043857, 0.043857, 9.309], [1522921500000, 0.043857, 0.043859, 0.043855, 0.043859, 20.114], [1522921560000, 0.043859, 0.043906, 0.043855, 0.043856, 9.632], [1522921620000, 0.04396, 0.04396, 0.043739, 0.043739, 5.003], [1522921680000, 0.043795, 0.043795, 0.043739, 0.043739, 22.562], [1522921740000, 0.043739, 0.043839, 0.043739, 0.043839, 14.592], [1522921800000, 0.0438, 0.043855, 0.043751, 0.043751, 7.915], [1522921860000, 0.043855, 0.043855, 0.043778, 0.043778, 0.45], [1522921920000, 0.043855, 0.043855, 0.043808, 0.043808, 7.544], [1522921980000, 0.043833, 0.043855, 0.043833, 0.043855, 2.198], [1522922040000, 0.043836, 0.043855, 0.043836, 0.043854, 29.988], [1522922100000, 0.043854, 0.043854, 0.043854, 0.043854, 0.0], [1522922160000, 0.043848, 0.043855, 0.043841, 0.043855, 16.955], [1522922220000, 0.043839, 0.043847, 0.043839, 0.043839, 14.433], [1522922280000, 0.04384, 0.043939, 0.043838, 0.043938, 21.591], [1522922340000, 0.043841, 0.043996, 0.043841, 0.043996, 9.997], [1522922400000, 0.043996, 0.04405, 0.04394, 0.043944, 5.553], [1522922460000, 0.043957, 0.044001, 0.043948, 0.04396, 22.585], [1522922520000, 0.043961, 0.043985, 0.043961, 0.043961, 12.452], [1522922580000, 0.043985, 0.04401, 0.043941, 0.044009, 28.686], [1522922640000, 0.043974, 0.044009, 0.04394, 0.043941, 24.24], [1522922700000, 0.043975, 0.044009, 0.043941, 0.044007, 16.778], [1522922760000, 0.04401, 0.04401, 0.044008, 0.044009, 7.202], [1522922820000, 0.044018, 0.044019, 0.044009, 0.044011, 20.534], [1522922880000, 0.04401, 0.04401, 0.044009, 0.044009, 12.078], [1522922940000, 0.044018, 0.044027, 0.044009, 0.044027, 18.507], [1522923000000, 0.04401, 0.04401, 0.04401, 0.04401, 1.309], [1522923060000, 0.044027, 0.044027, 0.044009, 0.04401, 9.477], [1522923120000, 0.044009, 0.044018, 0.044008, 0.044012, 17.407], [1522923180000, 0.044009, 0.044009, 0.044008, 0.044008, 6.578], [1522923240000, 0.044018, 0.044027, 0.044009, 0.044011, 6.915], [1522923300000, 0.044027, 0.044027, 0.044012, 0.044016, 20.331], [1522923360000, 0.044022, 0.044028, 0.044016, 0.044027, 11.295], [1522923420000, 0.044022, 0.044022, 0.044016, 0.044016, 22.817], [1522923480000, 0.044015, 0.044022, 0.044015, 0.044016, 24.957], [1522923540000, 0.044022, 0.044084, 0.044015, 0.044016, 23.801], [1522923600000, 0.044015, 0.044015, 0.044015, 0.044015, 0.684], [1522923660000, 0.044015, 0.044015, 0.044015, 0.044015, 0.0], [1522923720000, 0.044015, 0.044015, 0.044015, 0.044015, 0.728], [1522923780000, 0.044015, 0.044015, 0.044015, 0.044015, 0.438], [1522923840000, 0.044016, 0.044047, 0.044016, 0.044021, 6.093], [1522923900000, 0.044074, 0.044074, 0.044016, 0.044016, 5.323], [1522923960000, 0.044045, 0.044045, 0.044016, 0.044016, 34.096], [1522924020000, 0.044016, 0.044074, 0.044016, 0.044016, 20.668], [1522924080000, 0.044016, 0.044045, 0.044016, 0.044016, 6.111], [1522924140000, 0.044016, 0.04406, 0.044016, 0.044017, 17.824], [1522924200000, 0.044073, 0.044073, 0.043896, 0.043896, 17.999], [1522924260000, 0.04404, 0.04404, 0.043896, 0.044029, 6.435], [1522924320000, 0.043898, 0.044022, 0.043845, 0.043845, 9.317], [1522924380000, 0.044004, 0.044004, 0.043813, 0.043929, 9.781], [1522924440000, 0.043865, 0.043906, 0.043865, 0.043902, 5.77], [1522924500000, 0.043898, 0.043898, 0.043893, 0.043893, 4.559], [1522924560000, 0.043845, 0.043845, 0.043845, 0.043845, 0.137], [1522924620000, 0.043847, 0.043866, 0.04377, 0.043866, 3.375], [1522924680000, 0.043855, 0.043855, 0.04384, 0.043841, 3.82], [1522924740000, 0.043745, 0.043841, 0.043745, 0.043752, 14.73], [1522924800000, 0.043831, 0.043831, 0.043831, 0.043831, 0.025], [1522924860000, 0.043809, 0.043855, 0.043809, 0.043855, 7.688], [1522924920000, 0.043855, 0.043855, 0.043855, 0.043855, 0.0], [1522924980000, 0.043892, 0.043904, 0.043769, 0.043904, 12.013], [1522925040000, 0.04385, 0.04385, 0.043796, 0.043799, 12.043], [1522925100000, 0.04386, 0.04386, 0.04377, 0.0438, 34.274], [1522925160000, 0.043801, 0.04391, 0.043801, 0.043805, 15.028], [1522925220000, 0.043801, 0.043847, 0.043801, 0.043801, 10.243], [1522925280000, 0.043801, 0.043874, 0.043801, 0.043813, 11.076], [1522925340000, 0.043871, 0.043913, 0.043812, 0.043913, 10.458], [1522925400000, 0.043801, 0.043801, 0.043801, 0.043801, 4.979], [1522925460000, 0.043801, 0.043801, 0.043801, 0.043801, 6.625], [1522925520000, 0.043823, 0.043839, 0.043801, 0.043801, 12.342], [1522925580000, 0.043831, 0.043842, 0.043802, 0.043802, 21.907], [1522925640000, 0.043832, 0.043832, 0.043773, 0.043773, 21.846], [1522925700000, 0.043773, 0.043824, 0.043771, 0.043772, 14.013], [1522925760000, 0.043772, 0.043824, 0.043771, 0.043824, 9.629], [1522925820000, 0.043798, 0.043825, 0.043772, 0.043825, 11.278], [1522925880000, 0.043808, 0.043831, 0.043785, 0.043787, 6.143], [1522925940000, 0.043788, 0.043847, 0.043786, 0.043847, 3.542], [1522926000000, 0.043848, 0.043887, 0.043847, 0.043848, 11.196], [1522926060000, 0.043848, 0.043956, 0.043847, 0.043848, 21.61], [1522926120000, 0.043848, 0.043909, 0.043847, 0.043848, 6.905], [1522926180000, 0.043966, 0.043966, 0.043849, 0.043849, 5.506], [1522926240000, 0.043848, 0.043895, 0.043848, 0.043848, 11.256], [1522926300000, 0.043848, 0.043895, 0.043848, 0.043848, 8.192], [1522926360000, 0.043894, 0.043941, 0.043848, 0.043941, 0.124], [1522926420000, 0.043937, 0.043974, 0.043937, 0.043974, 7.369], [1522926480000, 0.043974, 0.043974, 0.043974, 0.043974, 0.0], [1522926540000, 0.043914, 0.043967, 0.043849, 0.043849, 29.856], [1522926600000, 0.043902, 0.043959, 0.043849, 0.043958, 9.721], [1522926660000, 0.043907, 0.043963, 0.043855, 0.043855, 16.443], [1522926720000, 0.043908, 0.043962, 0.043854, 0.043962, 15.787], [1522926780000, 0.043949, 0.043949, 0.043949, 0.043949, 3.776], [1522926840000, 0.043848, 0.043947, 0.043848, 0.043947, 4.34], [1522926900000, 0.043902, 0.043957, 0.043847, 0.043848, 18.202], [1522926960000, 0.043895, 0.043895, 0.043848, 0.043848, 21.455], [1522927020000, 0.043848, 0.043848, 0.043848, 0.043848, 1.558], [1522927080000, 0.043848, 0.043868, 0.043847, 0.043868, 7.657], [1522927140000, 0.043868, 0.043868, 0.043868, 0.043868, 0.0], [1522927200000, 0.043815, 0.043815, 0.043815, 0.043815, 2.44], [1522927260000, 0.043904, 0.043904, 0.0439, 0.0439, 5.95], [1522927320000, 0.0439, 0.043904, 0.0439, 0.0439, 17.182], [1522927380000, 0.0439, 0.043937, 0.0439, 0.0439, 22.954], [1522927440000, 0.043916, 0.043933, 0.043916, 0.043933, 22.018], [1522927500000, 0.043902, 0.043934, 0.043902, 0.043933, 9.058], [1522927560000, 0.043903, 0.043932, 0.043903, 0.043932, 9.299], [1522927620000, 0.043934, 0.043934, 0.043903, 0.043903, 18.337], [1522927680000, 0.043917, 0.043918, 0.043903, 0.043904, 6.918], [1522927740000, 0.043932, 0.043932, 0.043904, 0.043905, 10.264], [1522927800000, 0.043932, 0.043933, 0.043905, 0.043933, 22.545], [1522927860000, 0.043905, 0.043933, 0.043905, 0.043932, 8.036], [1522927920000, 0.043907, 0.043931, 0.043906, 0.04393, 19.896], [1522927980000, 0.04393, 0.04393, 0.043905, 0.043905, 22.176], [1522928040000, 0.043916, 0.04393, 0.043904, 0.043904, 10.118], [1522928100000, 0.043903, 0.043904, 0.043903, 0.043903, 3.098], [1522928160000, 0.043903, 0.043916, 0.043902, 0.043902, 8.248], [1522928220000, 0.04386, 0.04386, 0.043818, 0.043818, 19.178], [1522928280000, 0.043818, 0.043819, 0.043818, 0.043819, 12.169], [1522928340000, 0.04386, 0.043861, 0.043818, 0.043831, 25.439], [1522928400000, 0.043866, 0.043932, 0.043831, 0.043932, 23.842], [1522928460000, 0.043932, 0.04397, 0.043904, 0.04397, 14.801], [1522928520000, 0.04397, 0.044009, 0.04397, 0.044, 33.469], [1522928580000, 0.044005, 0.044009, 0.044001, 0.044001, 10.4], [1522928640000, 0.044001, 0.044009, 0.044001, 0.044009, 10.716], [1522928700000, 0.044005, 0.044009, 0.044001, 0.044009, 22.48], [1522928760000, 0.044005, 0.04405, 0.043925, 0.043925, 13.445], [1522928820000, 0.043993, 0.044049, 0.043992, 0.044049, 13.792], [1522928880000, 0.044049, 0.044116, 0.044049, 0.044116, 40.748], [1522928940000, 0.044147, 0.044384, 0.044147, 0.044384, 43.053], [1522929000000, 0.044387, 0.044574, 0.044277, 0.044542, 54.374], [1522929060000, 0.044346, 0.044723, 0.044346, 0.044547, 56.954], [1522929120000, 0.044548, 0.044592, 0.0445, 0.044502, 5.266], [1522929180000, 0.044543, 0.044578, 0.044501, 0.044501, 15.431], [1522929240000, 0.044578, 0.044578, 0.044511, 0.044568, 6.413], [1522929300000, 0.04454, 0.044579, 0.044513, 0.044524, 20.534], [1522929360000, 0.044561, 0.044579, 0.044546, 0.044579, 23.414], [1522929420000, 0.044552, 0.044594, 0.044552, 0.044588, 3.211], [1522929480000, 0.044595, 0.044599, 0.044589, 0.044593, 12.717], [1522929540000, 0.044598, 0.044747, 0.044596, 0.04463, 24.64], [1522929600000, 0.044631, 0.044645, 0.04451, 0.04451, 20.587], [1522929660000, 0.044514, 0.044625, 0.04451, 0.044621, 7.965], [1522929720000, 0.044579, 0.044619, 0.04454, 0.04455, 8.732], [1522929780000, 0.04455, 0.044617, 0.04455, 0.044617, 1.448], [1522929840000, 0.044563, 0.044617, 0.044522, 0.044541, 16.12], [1522929900000, 0.044616, 0.044616, 0.044522, 0.044522, 3.873], [1522929960000, 0.04451, 0.044514, 0.04435, 0.044419, 18.519], [1522930020000, 0.04435, 0.044474, 0.044258, 0.04432, 6.154], [1522930080000, 0.044464, 0.044465, 0.044346, 0.044462, 2.602], [1522930140000, 0.044497, 0.044497, 0.044442, 0.044495, 5.886], [1522930200000, 0.044493, 0.044493, 0.04439, 0.044481, 11.307], [1522930260000, 0.04439, 0.044479, 0.04439, 0.044391, 14.124], [1522930320000, 0.044435, 0.044435, 0.044391, 0.044393, 15.449], [1522930380000, 0.044402, 0.04448, 0.044402, 0.044424, 0.662], [1522930440000, 0.04448, 0.044493, 0.04432, 0.044478, 3.487], [1522930500000, 0.044401, 0.044493, 0.044401, 0.044493, 0.395], [1522930560000, 0.044431, 0.044431, 0.044411, 0.044416, 13.442], [1522930620000, 0.044418, 0.04445, 0.044418, 0.04445, 10.956], [1522930680000, 0.04445, 0.04445, 0.04439, 0.044391, 10.412], [1522930740000, 0.044419, 0.044449, 0.044419, 0.044449, 21.177], [1522930800000, 0.044421, 0.04445, 0.044394, 0.04445, 28.124], [1522930860000, 0.044422, 0.04445, 0.044422, 0.04445, 11.082], [1522930920000, 0.04445, 0.044493, 0.044404, 0.044404, 9.055], [1522930980000, 0.04441, 0.044493, 0.04441, 0.044489, 13.098], [1522931040000, 0.044491, 0.044491, 0.04441, 0.04441, 14.544], [1522931100000, 0.04441, 0.044491, 0.04441, 0.044411, 10.359], [1522931160000, 0.044415, 0.044416, 0.044415, 0.044416, 0.324], [1522931220000, 0.044415, 0.044415, 0.044284, 0.044284, 9.846], [1522931280000, 0.044366, 0.044382, 0.044311, 0.044382, 3.402], [1522931340000, 0.044398, 0.0444, 0.044398, 0.0444, 0.966], [1522931400000, 0.0444, 0.0444, 0.0444, 0.0444, 1.004], [1522931460000, 0.044399, 0.044399, 0.044251, 0.044251, 1.435], [1522931520000, 0.044251, 0.044251, 0.044251, 0.044251, 0.0], [1522931580000, 0.044381, 0.044381, 0.044381, 0.044381, 0.225], [1522931640000, 0.044381, 0.044381, 0.044381, 0.044381, 0.0], [1522931700000, 0.044381, 0.044381, 0.044381, 0.044381, 0.0], [1522931760000, 0.044295, 0.044296, 0.044241, 0.044242, 7.852], [1522931820000, 0.044255, 0.044365, 0.044255, 0.044351, 20.078], [1522931880000, 0.044379, 0.044466, 0.044353, 0.044466, 31.236], [1522931940000, 0.044467, 0.044493, 0.04436, 0.044465, 27.83], [1522932000000, 0.044466, 0.044466, 0.044352, 0.044372, 12.547], [1522932060000, 0.044414, 0.044495, 0.044344, 0.044445, 22.381], [1522932120000, 0.04435, 0.044428, 0.044297, 0.044297, 7.836], [1522932180000, 0.044353, 0.044353, 0.044231, 0.044326, 9.657], [1522932240000, 0.044326, 0.044326, 0.044326, 0.044326, 1.38], [1522932300000, 0.044317, 0.044426, 0.044265, 0.044425, 13.643], [1522932360000, 0.044301, 0.044418, 0.044261, 0.044418, 20.907], [1522932420000, 0.044422, 0.044518, 0.044372, 0.044517, 3.228], [1522932480000, 0.044398, 0.044512, 0.044398, 0.044512, 23.099], [1522932540000, 0.044419, 0.044618, 0.044419, 0.044469, 11.662], [1522932600000, 0.044553, 0.044553, 0.044496, 0.044496, 6.748], [1522932660000, 0.044496, 0.044496, 0.044496, 0.044496, 0.0], [1522932720000, 0.044489, 0.044533, 0.044478, 0.044478, 1.521], [1522932780000, 0.044432, 0.044432, 0.044432, 0.044432, 0.117], [1522932840000, 0.044453, 0.044453, 0.044432, 0.044432, 8.69], [1522932900000, 0.044432, 0.044478, 0.044432, 0.044432, 9.943], [1522932960000, 0.044482, 0.044576, 0.044431, 0.044576, 21.16], [1522933020000, 0.044443, 0.044503, 0.044432, 0.044432, 5.241], [1522933080000, 0.044432, 0.044432, 0.044432, 0.044432, 2.607], [1522933140000, 0.044432, 0.044599, 0.044432, 0.044599, 15.488], [1522933200000, 0.044599, 0.044599, 0.044476, 0.044477, 33.678], [1522933260000, 0.044475, 0.044475, 0.044475, 0.044475, 0.001], [1522933320000, 0.04459, 0.044599, 0.04455, 0.044599, 5.112], [1522933380000, 0.044525, 0.044642, 0.044525, 0.044641, 18.822], [1522933440000, 0.044641, 0.044641, 0.044519, 0.044632, 24.579], [1522933500000, 0.044632, 0.044633, 0.04452, 0.04452, 3.925], [1522933560000, 0.044575, 0.044575, 0.044519, 0.044524, 14.936], [1522933620000, 0.044631, 0.044631, 0.044518, 0.044518, 6.376], [1522933680000, 0.044514, 0.044517, 0.044511, 0.044512, 19.032], [1522933740000, 0.044512, 0.044514, 0.044512, 0.044513, 7.863], [1522933800000, 0.044516, 0.044518, 0.044452, 0.044518, 30.146], [1522933860000, 0.044454, 0.044517, 0.044454, 0.044454, 32.037], [1522933920000, 0.044484, 0.044622, 0.044455, 0.044622, 10.416], [1522933980000, 0.044622, 0.044622, 0.044622, 0.044622, 0.0], [1522934040000, 0.044542, 0.044594, 0.044486, 0.044594, 12.763], [1522934100000, 0.044594, 0.044594, 0.044594, 0.044594, 0.0], [1522934160000, 0.044462, 0.044559, 0.044454, 0.044559, 11.379], [1522934220000, 0.044454, 0.044557, 0.044453, 0.044455, 18.801], [1522934280000, 0.044506, 0.044506, 0.044454, 0.044454, 12.371], [1522934340000, 0.044459, 0.044459, 0.044459, 0.044459, 11.442], [1522934400000, 0.044501, 0.044544, 0.044459, 0.044544, 27.395], [1522934460000, 0.04446, 0.044558, 0.044455, 0.044455, 3.998], [1522934520000, 0.044466, 0.044587, 0.044455, 0.044456, 9.683], [1522934580000, 0.044456, 0.044521, 0.044455, 0.044455, 8.979], [1522934640000, 0.044521, 0.044587, 0.044455, 0.044456, 18.927], [1522934700000, 0.044455, 0.04446, 0.044455, 0.04446, 7.037], [1522934760000, 0.044521, 0.044521, 0.04446, 0.044461, 20.917], [1522934820000, 0.04446, 0.044521, 0.04446, 0.04449, 18.693], [1522934880000, 0.04453, 0.044565, 0.044491, 0.044565, 22.549], [1522934940000, 0.044566, 0.044567, 0.044566, 0.044567, 17.503], [1522935000000, 0.044567, 0.044568, 0.044475, 0.044475, 13.244], [1522935060000, 0.044521, 0.044521, 0.044461, 0.044461, 20.492], [1522935120000, 0.044514, 0.044514, 0.044454, 0.044461, 17.663], [1522935180000, 0.044514, 0.044514, 0.044454, 0.044455, 19.754], [1522935240000, 0.044454, 0.044562, 0.044432, 0.044562, 17.218], [1522935300000, 0.044432, 0.044433, 0.044432, 0.044433, 8.278], [1522935360000, 0.044433, 0.044433, 0.044433, 0.044433, 7.995], [1522935420000, 0.044433, 0.044433, 0.044361, 0.044362, 6.559], [1522935480000, 0.044362, 0.044393, 0.044362, 0.044393, 2.333], [1522935540000, 0.044476, 0.044476, 0.044399, 0.0444, 11.909], [1522935600000, 0.044477, 0.044477, 0.0444, 0.0444, 33.041], [1522935660000, 0.0444, 0.044468, 0.0444, 0.0444, 10.16], [1522935720000, 0.0444, 0.0444, 0.0444, 0.0444, 0.006], [1522935780000, 0.0444, 0.044518, 0.044319, 0.044319, 11.283], [1522935840000, 0.044415, 0.044415, 0.044311, 0.044312, 13.47], [1522935900000, 0.044311, 0.044313, 0.044201, 0.044299, 14.051], [1522935960000, 0.044249, 0.04431, 0.044249, 0.044309, 22.17], [1522936020000, 0.044303, 0.044303, 0.044201, 0.0443, 0.472], [1522936080000, 0.044296, 0.044296, 0.044296, 0.044296, 5.922], [1522936140000, 0.044295, 0.044295, 0.044207, 0.044207, 10.987], [1522936200000, 0.044207, 0.044309, 0.044207, 0.0443, 6.299], [1522936260000, 0.044299, 0.044299, 0.04425, 0.044298, 2.397], [1522936320000, 0.04425, 0.044299, 0.04425, 0.044299, 15.77], [1522936380000, 0.044202, 0.044299, 0.044202, 0.044299, 14.58], [1522936440000, 0.04425, 0.04431, 0.04425, 0.044309, 20.236], [1522936500000, 0.044304, 0.04431, 0.044304, 0.044309, 21.592], [1522936560000, 0.044309, 0.04431, 0.044299, 0.044309, 10.848], [1522936620000, 0.044309, 0.044309, 0.0443, 0.0443, 5.764], [1522936680000, 0.0443, 0.044308, 0.0443, 0.044307, 21.986], [1522936740000, 0.044308, 0.044308, 0.044301, 0.044301, 16.952], [1522936800000, 0.044307, 0.044308, 0.044262, 0.044308, 19.853], [1522936860000, 0.044307, 0.044309, 0.044303, 0.044308, 23.055], [1522936920000, 0.044309, 0.044309, 0.044304, 0.044308, 20.455], [1522936980000, 0.044304, 0.044308, 0.044036, 0.044036, 55.228], [1522937040000, 0.044097, 0.044196, 0.044097, 0.044184, 5.674], [1522937100000, 0.044182, 0.044182, 0.044082, 0.044122, 5.519], [1522937160000, 0.044078, 0.044131, 0.044038, 0.04413, 10.003], [1522937220000, 0.044136, 0.044136, 0.044038, 0.044038, 20.055], [1522937280000, 0.044086, 0.044136, 0.044045, 0.044045, 15.56], [1522937340000, 0.044085, 0.044131, 0.044085, 0.044131, 5.789], [1522937400000, 0.044133, 0.044133, 0.044039, 0.044131, 3.678], [1522937460000, 0.044039, 0.044157, 0.044038, 0.044039, 20.619], [1522937520000, 0.044091, 0.044147, 0.044041, 0.044146, 14.989], [1522937580000, 0.044042, 0.044137, 0.044039, 0.044039, 6.112], [1522937640000, 0.044038, 0.044038, 0.04385, 0.044009, 10.109], [1522937700000, 0.044007, 0.044008, 0.043983, 0.043983, 8.215], [1522937760000, 0.043987, 0.044011, 0.043983, 0.044006, 15.896], [1522937820000, 0.04401, 0.044011, 0.04401, 0.044011, 10.87], [1522937880000, 0.044012, 0.044012, 0.043983, 0.043991, 23.768], [1522937940000, 0.043983, 0.04399, 0.043983, 0.043989, 19.652], [1522938000000, 0.043989, 0.04399, 0.043988, 0.04399, 12.526], [1522938060000, 0.043989, 0.04399, 0.043983, 0.043983, 3.73], [1522938120000, 0.04399, 0.04399, 0.043981, 0.043981, 5.061], [1522938180000, 0.043953, 0.043979, 0.043952, 0.043969, 4.484], [1522938240000, 0.043972, 0.043981, 0.043919, 0.043973, 15.991], [1522938300000, 0.043973, 0.043982, 0.043972, 0.043972, 13.777], [1522938360000, 0.043973, 0.043981, 0.043973, 0.043976, 13.302], [1522938420000, 0.043989, 0.04399, 0.043972, 0.04399, 29.424], [1522938480000, 0.043977, 0.043981, 0.043875, 0.043979, 30.522], [1522938540000, 0.043954, 0.043981, 0.043876, 0.043981, 22.335], [1522938600000, 0.043927, 0.04398, 0.043875, 0.043978, 6.03], [1522938660000, 0.043953, 0.043979, 0.043927, 0.043928, 21.127], [1522938720000, 0.043925, 0.043979, 0.043876, 0.043979, 12.731], [1522938780000, 0.043955, 0.043989, 0.043877, 0.043926, 13.312], [1522938840000, 0.043878, 0.043878, 0.043878, 0.043878, 0.149], [1522938900000, 0.04397, 0.043989, 0.043878, 0.043973, 4.113], [1522938960000, 0.043926, 0.043975, 0.043923, 0.043969, 18.297], [1522939020000, 0.043969, 0.043969, 0.043922, 0.043967, 19.741], [1522939080000, 0.043968, 0.043968, 0.043935, 0.043935, 5.912], [1522939140000, 0.04393, 0.043935, 0.043814, 0.0439, 26.269], [1522939200000, 0.043849, 0.0439, 0.0438, 0.043897, 31.208], [1522939260000, 0.043897, 0.043897, 0.043799, 0.043887, 21.128], [1522939320000, 0.043886, 0.043887, 0.043882, 0.043882, 1.413], [1522939380000, 0.043881, 0.043883, 0.0438, 0.04388, 13.879], [1522939440000, 0.043879, 0.043879, 0.043801, 0.043879, 16.667], [1522939500000, 0.04384, 0.043878, 0.04384, 0.043869, 10.404], [1522939560000, 0.043868, 0.043898, 0.043866, 0.043897, 11.135], [1522939620000, 0.043897, 0.043897, 0.043848, 0.043895, 27.685], [1522939680000, 0.043896, 0.043968, 0.043849, 0.043968, 8.326], [1522939740000, 0.043979, 0.043981, 0.043873, 0.043981, 17.396], [1522939800000, 0.043978, 0.043978, 0.043922, 0.043978, 12.305], [1522939860000, 0.043924, 0.043999, 0.043924, 0.043985, 20.098], [1522939920000, 0.043937, 0.043998, 0.043937, 0.043998, 16.364], [1522939980000, 0.043998, 0.043999, 0.043874, 0.043874, 31.192], [1522940040000, 0.043926, 0.043976, 0.043926, 0.043976, 10.495], [1522940100000, 0.043935, 0.044, 0.043935, 0.044, 8.85], [1522940160000, 0.043999, 0.044012, 0.043999, 0.044012, 21.742], [1522940220000, 0.044012, 0.044047, 0.044012, 0.044047, 0.373], [1522940280000, 0.044013, 0.044047, 0.044013, 0.044047, 18.289], [1522940340000, 0.044074, 0.044263, 0.044074, 0.044263, 17.283], [1522940400000, 0.044215, 0.044299, 0.04421, 0.04429, 23.458], [1522940460000, 0.044216, 0.044293, 0.044211, 0.044211, 18.719], [1522940520000, 0.044212, 0.044292, 0.044212, 0.044292, 2.653], [1522940580000, 0.044292, 0.044297, 0.044292, 0.044297, 19.941], [1522940640000, 0.044299, 0.044299, 0.044293, 0.044293, 10.919], [1522940700000, 0.044293, 0.044293, 0.044293, 0.044293, 0.988], [1522940760000, 0.044294, 0.0443, 0.044292, 0.044298, 27.398], [1522940820000, 0.044297, 0.044297, 0.044293, 0.044294, 21.603], [1522940880000, 0.044297, 0.044365, 0.044294, 0.04436, 12.685], [1522940940000, 0.04436, 0.044396, 0.04436, 0.044362, 7.158], [1522941000000, 0.044361, 0.044361, 0.044361, 0.044361, 0.225], [1522941060000, 0.044361, 0.044406, 0.044361, 0.044366, 4.778], [1522941120000, 0.044363, 0.044404, 0.044363, 0.044363, 0.403], [1522941180000, 0.044363, 0.044384, 0.044363, 0.044365, 8.745], [1522941240000, 0.044365, 0.044409, 0.044364, 0.044364, 17.085], [1522941300000, 0.044385, 0.04441, 0.04436, 0.04441, 32.043], [1522941360000, 0.04436, 0.044362, 0.04436, 0.044362, 13.544], [1522941420000, 0.044385, 0.044385, 0.044361, 0.044362, 11.309], [1522941480000, 0.044362, 0.044438, 0.044361, 0.044361, 32.828], [1522941540000, 0.044363, 0.044364, 0.044363, 0.044364, 4.787], [1522941600000, 0.044366, 0.044467, 0.044363, 0.044467, 7.507], [1522941660000, 0.044412, 0.044489, 0.044362, 0.044489, 14.5], [1522941720000, 0.04441, 0.044417, 0.04441, 0.044417, 1.532], [1522941780000, 0.044417, 0.044461, 0.044417, 0.044424, 10.136], [1522941840000, 0.044424, 0.044499, 0.044363, 0.044363, 3.655], [1522941900000, 0.044497, 0.044533, 0.044383, 0.044383, 16.898], [1522941960000, 0.044533, 0.0447, 0.044496, 0.044555, 32.369], [1522942020000, 0.044557, 0.044762, 0.044557, 0.044604, 3.88], [1522942080000, 0.044604, 0.044851, 0.044604, 0.044664, 26.89], [1522942140000, 0.044675, 0.04479, 0.044675, 0.044714, 6.792], [1522942200000, 0.044689, 0.044714, 0.044689, 0.044712, 6.983], [1522942260000, 0.044713, 0.04472, 0.044689, 0.04469, 23.021], [1522942320000, 0.044694, 0.044741, 0.044694, 0.044701, 4.904], [1522942380000, 0.044706, 0.04474, 0.044706, 0.044712, 28.673], [1522942440000, 0.044721, 0.044757, 0.044693, 0.044694, 30.684], [1522942500000, 0.044719, 0.044757, 0.044674, 0.044675, 14.233], [1522942560000, 0.044674, 0.044755, 0.044673, 0.044674, 7.538], [1522942620000, 0.044676, 0.044725, 0.044676, 0.044695, 0.274], [1522942680000, 0.044695, 0.044695, 0.044695, 0.044695, 0.0], [1522942740000, 0.044695, 0.04479, 0.044695, 0.04479, 17.83], [1522942800000, 0.044758, 0.044774, 0.044757, 0.044758, 21.685], [1522942860000, 0.044757, 0.04484, 0.044757, 0.044837, 14.404], [1522942920000, 0.044756, 0.044757, 0.044756, 0.044756, 16.77], [1522942980000, 0.044756, 0.044757, 0.044685, 0.044685, 29.7], [1522943040000, 0.044686, 0.044715, 0.044675, 0.044675, 15.366], [1522943100000, 0.044675, 0.044675, 0.044675, 0.044675, 6.99], [1522943160000, 0.044674, 0.044842, 0.044674, 0.044842, 25.497], [1522943220000, 0.044841, 0.0449, 0.044741, 0.0449, 5.566], [1522943280000, 0.044796, 0.04485, 0.044766, 0.044766, 13.591], [1522943340000, 0.044768, 0.044807, 0.044766, 0.044766, 30.695], [1522943400000, 0.044766, 0.044848, 0.044766, 0.044848, 0.052], [1522943460000, 0.044848, 0.044848, 0.044767, 0.044767, 10.876], [1522943520000, 0.044801, 0.044801, 0.044717, 0.044768, 15.198], [1522943580000, 0.044845, 0.044847, 0.044766, 0.044767, 14.41], [1522943640000, 0.04481, 0.04485, 0.044769, 0.044774, 28.145], [1522943700000, 0.044847, 0.04485, 0.04477, 0.044773, 15.428], [1522943760000, 0.044812, 0.044839, 0.044775, 0.044829, 14.271], [1522943820000, 0.04483, 0.04483, 0.04482, 0.04482, 1.098], [1522943880000, 0.044794, 0.04485, 0.044769, 0.044773, 24.287], [1522943940000, 0.044849, 0.04485, 0.044718, 0.044726, 30.102], [1522944000000, 0.044849, 0.044849, 0.044794, 0.044848, 5.343], [1522944060000, 0.044794, 0.044849, 0.044743, 0.044745, 12.89], [1522944120000, 0.044747, 0.044849, 0.044743, 0.044849, 11.517], [1522944180000, 0.044795, 0.04485, 0.044786, 0.044849, 20.194], [1522944240000, 0.04483, 0.044836, 0.044724, 0.044727, 13.338], [1522944300000, 0.044775, 0.044775, 0.044727, 0.044727, 9.006], [1522944360000, 0.044761, 0.044775, 0.044727, 0.044727, 28.935], [1522944420000, 0.044768, 0.044768, 0.044676, 0.044678, 8.174], [1522944480000, 0.044676, 0.044676, 0.044676, 0.044676, 0.047], [1522944540000, 0.044678, 0.04468, 0.044677, 0.04468, 4.174], [1522944600000, 0.044733, 0.044786, 0.044682, 0.044682, 11.423], [1522944660000, 0.044786, 0.044828, 0.044683, 0.044683, 6.841], [1522944720000, 0.044722, 0.044825, 0.044722, 0.044724, 8.973], [1522944780000, 0.044724, 0.044724, 0.044724, 0.044724, 0.0], [1522944840000, 0.044828, 0.044828, 0.044712, 0.044713, 15.84], [1522944900000, 0.044712, 0.044712, 0.044676, 0.044704, 9.209], [1522944960000, 0.044703, 0.044704, 0.044675, 0.044675, 17.477], [1522945020000, 0.04471, 0.04471, 0.044676, 0.044676, 1.142], [1522945080000, 0.044691, 0.044709, 0.044675, 0.044675, 17.173], [1522945140000, 0.044691, 0.04471, 0.044691, 0.04471, 12.248], [1522945200000, 0.044691, 0.044709, 0.044674, 0.044674, 7.275], [1522945260000, 0.044691, 0.04471, 0.044673, 0.04471, 8.484], [1522945320000, 0.044673, 0.04471, 0.044673, 0.044674, 11.478], [1522945380000, 0.044674, 0.04471, 0.044604, 0.044605, 10.998], [1522945440000, 0.044605, 0.04461, 0.044552, 0.044556, 16.106], [1522945500000, 0.044556, 0.044556, 0.044519, 0.044556, 18.957], [1522945560000, 0.044521, 0.044555, 0.044521, 0.044555, 7.73], [1522945620000, 0.044555, 0.044555, 0.04452, 0.044555, 23.257], [1522945680000, 0.044576, 0.044576, 0.044533, 0.044556, 13.268], [1522945740000, 0.044556, 0.044589, 0.044556, 0.044557, 18.77], [1522945800000, 0.044589, 0.044621, 0.044557, 0.044621, 7.359], [1522945860000, 0.044589, 0.044621, 0.044558, 0.044558, 14.318], [1522945920000, 0.044557, 0.04459, 0.043983, 0.044, 877.324], [1522945980000, 0.043999, 0.044, 0.043848, 0.043999, 479.49], [1522946040000, 0.04396, 0.043997, 0.043942, 0.043961, 17.913], [1522946100000, 0.043997, 0.044, 0.043834, 0.043916, 37.514], [1522946160000, 0.043889, 0.043964, 0.043836, 0.043923, 5.993], [1522946220000, 0.043916, 0.043925, 0.043838, 0.043838, 12.829], [1522946280000, 0.043918, 0.043918, 0.0437, 0.043891, 44.432], [1522946340000, 0.043857, 0.04389, 0.043824, 0.043884, 12.32], [1522946400000, 0.043878, 0.043878, 0.043791, 0.043797, 17.175], [1522946460000, 0.04392, 0.04392, 0.043793, 0.043793, 8.551], [1522946520000, 0.043793, 0.043868, 0.043793, 0.043793, 26.01], [1522946580000, 0.043868, 0.043919, 0.043796, 0.043796, 17.404], [1522946640000, 0.04381, 0.043925, 0.043795, 0.043796, 45.791], [1522946700000, 0.043796, 0.043796, 0.043793, 0.043796, 35.029], [1522946760000, 0.043793, 0.043795, 0.04379, 0.043791, 25.759], [1522946820000, 0.043791, 0.043795, 0.04379, 0.043795, 8.054], [1522946880000, 0.043795, 0.044, 0.043791, 0.043857, 115.337], [1522946940000, 0.043856, 0.043989, 0.043856, 0.043989, 3.379], [1522947000000, 0.043989, 0.043989, 0.043912, 0.043912, 8.359], [1522947060000, 0.04397, 0.043975, 0.043891, 0.043891, 3.881], [1522947120000, 0.043968, 0.04397, 0.043968, 0.04397, 4.915], [1522947180000, 0.043967, 0.043973, 0.043891, 0.043966, 3.007], [1522947240000, 0.043929, 0.043967, 0.043929, 0.043961, 3.895], [1522947300000, 0.043959, 0.043959, 0.04389, 0.04389, 4.125], [1522947360000, 0.04389, 0.043958, 0.04389, 0.043957, 13.694], [1522947420000, 0.043956, 0.043956, 0.043866, 0.043866, 2.314], [1522947480000, 0.043908, 0.043948, 0.04386, 0.04386, 7.032], [1522947540000, 0.04389, 0.043944, 0.043862, 0.043944, 29.946], [1522947600000, 0.043957, 0.04399, 0.043861, 0.04399, 18.172], [1522947660000, 0.043861, 0.04399, 0.043861, 0.043989, 11.089], [1522947720000, 0.043972, 0.043989, 0.043972, 0.043989, 24.688], [1522947780000, 0.043972, 0.043989, 0.043956, 0.043956, 33.424], [1522947840000, 0.043972, 0.043989, 0.043972, 0.043989, 17.745], [1522947900000, 0.043973, 0.043989, 0.043973, 0.043989, 6.286], [1522947960000, 0.043989, 0.044009, 0.043989, 0.044009, 21.585], [1522948020000, 0.044004, 0.04402, 0.044, 0.044019, 19.227], [1522948080000, 0.044019, 0.04402, 0.044009, 0.04402, 9.104], [1522948140000, 0.044009, 0.044027, 0.044, 0.044026, 32.622], [1522948200000, 0.044027, 0.04405, 0.044, 0.044049, 12.094], [1522948260000, 0.044048, 0.044225, 0.044048, 0.044225, 64.991], [1522948320000, 0.044114, 0.044471, 0.044113, 0.044345, 67.571], [1522948380000, 0.044346, 0.044449, 0.044316, 0.04433, 9.007], [1522948440000, 0.044317, 0.044324, 0.044316, 0.044316, 7.682], [1522948500000, 0.044317, 0.044317, 0.044272, 0.044317, 3.249], [1522948560000, 0.044274, 0.04446, 0.044274, 0.04445, 17.259], [1522948620000, 0.044381, 0.044446, 0.044277, 0.04428, 15.071], [1522948680000, 0.044277, 0.044411, 0.044254, 0.044255, 16.11], [1522948740000, 0.044333, 0.044348, 0.044254, 0.044347, 6.051], [1522948800000, 0.044347, 0.044347, 0.044347, 0.044347, 0.0], [1522948860000, 0.044314, 0.044407, 0.044309, 0.04431, 5.161], [1522948920000, 0.044398, 0.044398, 0.044245, 0.044248, 3.384], [1522948980000, 0.044302, 0.044351, 0.044231, 0.04424, 14.405], [1522949040000, 0.044244, 0.0444, 0.044244, 0.044251, 4.792], [1522949100000, 0.044251, 0.044375, 0.044251, 0.044375, 0.4], [1522949160000, 0.044274, 0.0444, 0.044274, 0.0444, 0.435], [1522949220000, 0.044245, 0.044262, 0.044245, 0.044262, 0.309], [1522949280000, 0.044262, 0.044262, 0.044229, 0.044229, 4.167], [1522949340000, 0.044245, 0.044262, 0.044229, 0.044231, 17.167], [1522949400000, 0.044231, 0.044231, 0.04423, 0.04423, 0.081], [1522949460000, 0.044231, 0.044231, 0.044231, 0.044231, 0.462], [1522949520000, 0.04423, 0.04423, 0.04423, 0.04423, 0.17], [1522949580000, 0.044231, 0.044231, 0.044231, 0.044231, 0.271], [1522949640000, 0.04423, 0.04423, 0.044229, 0.044229, 0.361], [1522949700000, 0.04423, 0.04423, 0.04423, 0.04423, 0.337], [1522949760000, 0.04423, 0.04423, 0.04423, 0.04423, 0.0], [1522949820000, 0.04423, 0.04423, 0.044228, 0.044228, 15.026], [1522949880000, 0.044227, 0.044227, 0.044158, 0.044164, 11.19], [1522949940000, 0.044227, 0.044227, 0.044142, 0.044142, 9.861], [1522950000000, 0.044162, 0.044162, 0.044162, 0.044162, 1.0], [1522950060000, 0.044162, 0.044162, 0.044162, 0.044162, 0.0], [1522950120000, 0.044206, 0.044206, 0.044186, 0.044186, 4.448], [1522950180000, 0.044223, 0.04425, 0.044161, 0.044249, 1.851], [1522950240000, 0.044249, 0.044249, 0.044169, 0.044249, 1.104], [1522950300000, 0.044162, 0.044162, 0.044161, 0.044161, 2.08], [1522950360000, 0.044161, 0.04425, 0.044152, 0.04425, 17.102], [1522950420000, 0.044249, 0.044249, 0.044249, 0.044249, 0.163], [1522950480000, 0.044226, 0.044237, 0.044226, 0.044226, 6.128], [1522950540000, 0.044237, 0.044237, 0.044225, 0.044226, 8.36], [1522950600000, 0.044237, 0.044238, 0.044226, 0.044228, 17.742], [1522950660000, 0.044229, 0.044229, 0.044172, 0.044172, 4.43], [1522950720000, 0.044176, 0.044229, 0.044176, 0.044229, 0.73], [1522950780000, 0.044228, 0.044229, 0.044178, 0.044178, 22.395], [1522950840000, 0.044189, 0.044189, 0.044189, 0.044189, 0.056], [1522950900000, 0.044197, 0.044213, 0.044197, 0.044198, 5.211], [1522950960000, 0.044198, 0.044198, 0.044198, 0.044198, 0.0], [1522951020000, 0.0442, 0.044229, 0.0442, 0.044229, 7.611], [1522951080000, 0.0442, 0.044228, 0.044142, 0.044144, 15.386], [1522951140000, 0.044184, 0.044225, 0.044142, 0.044142, 10.406], [1522951200000, 0.044148, 0.044224, 0.044104, 0.044223, 23.631], [1522951260000, 0.044169, 0.044229, 0.04411, 0.044229, 11.733], [1522951320000, 0.044229, 0.044249, 0.044119, 0.044124, 14.823], [1522951380000, 0.044249, 0.044261, 0.044249, 0.044261, 1.483], [1522951440000, 0.044261, 0.044261, 0.044147, 0.044147, 4.495], [1522951500000, 0.04426, 0.044262, 0.04426, 0.044262, 0.332], [1522951560000, 0.044142, 0.044201, 0.044142, 0.044144, 5.05], [1522951620000, 0.044189, 0.044245, 0.044133, 0.044241, 9.697], [1522951680000, 0.044239, 0.04426, 0.044145, 0.044148, 2.637], [1522951740000, 0.044148, 0.044148, 0.044148, 0.044148, 0.0], [1522951800000, 0.044211, 0.044211, 0.044114, 0.044114, 5.891], [1522951860000, 0.044189, 0.044249, 0.044189, 0.044249, 5.335], [1522951920000, 0.044204, 0.044259, 0.044204, 0.044259, 9.233], [1522951980000, 0.044232, 0.044232, 0.044203, 0.044204, 20.853], [1522952040000, 0.044204, 0.044232, 0.044204, 0.044204, 10.59], [1522952100000, 0.044232, 0.044232, 0.044204, 0.044204, 17.036], [1522952160000, 0.044204, 0.044262, 0.044204, 0.044261, 15.366], [1522952220000, 0.044204, 0.04426, 0.044204, 0.044204, 11.029], [1522952280000, 0.044204, 0.044262, 0.044203, 0.044204, 28.554], [1522952340000, 0.044227, 0.044262, 0.044193, 0.044262, 17.401], [1522952400000, 0.044193, 0.044193, 0.044193, 0.044193, 13.842], [1522952460000, 0.044227, 0.044262, 0.044192, 0.044262, 30.259], [1522952520000, 0.044227, 0.044227, 0.044193, 0.044193, 30.141], [1522952580000, 0.044193, 0.044227, 0.044193, 0.044193, 18.166], [1522952640000, 0.044227, 0.044261, 0.044193, 0.044193, 15.447], [1522952700000, 0.044227, 0.044262, 0.044192, 0.044262, 17.985], [1522952760000, 0.044261, 0.044261, 0.044261, 0.044261, 6.653], [1522952820000, 0.044261, 0.044261, 0.044261, 0.044261, 0.0], [1522952880000, 0.044261, 0.044261, 0.044261, 0.044261, 0.0], [1522952940000, 0.044262, 0.044262, 0.044262, 0.044262, 0.001], [1522953000000, 0.044261, 0.044262, 0.044151, 0.044262, 12.549], [1522953060000, 0.044145, 0.044262, 0.044145, 0.044262, 21.975], [1522953120000, 0.044262, 0.044262, 0.044171, 0.044171, 4.619], [1522953180000, 0.044261, 0.044262, 0.04422, 0.044261, 5.659], [1522953240000, 0.044262, 0.044262, 0.044262, 0.044262, 3.313], [1522953300000, 0.044262, 0.044262, 0.044194, 0.044194, 1.347], [1522953360000, 0.044261, 0.044262, 0.04423, 0.044262, 13.503], [1522953420000, 0.044262, 0.044262, 0.044192, 0.044192, 5.795], [1522953480000, 0.044191, 0.044261, 0.044189, 0.044191, 26.703], [1522953540000, 0.044191, 0.044191, 0.04418, 0.04418, 3.821], [1522953600000, 0.044191, 0.044191, 0.044156, 0.04419, 15.382], [1522953660000, 0.044172, 0.044189, 0.044156, 0.044189, 18.066], [1522953720000, 0.044172, 0.044189, 0.044156, 0.044189, 27.363], [1522953780000, 0.044189, 0.044262, 0.044189, 0.044262, 5.844], [1522953840000, 0.0442, 0.044262, 0.044198, 0.044198, 17.9], [1522953900000, 0.044262, 0.044262, 0.044262, 0.044262, 1.881], [1522953960000, 0.044229, 0.044261, 0.044197, 0.044261, 14.712], [1522954020000, 0.044261, 0.044261, 0.044261, 0.044261, 3.286], [1522954080000, 0.044262, 0.044262, 0.044262, 0.044262, 0.225], [1522954140000, 0.044262, 0.044359, 0.044262, 0.044262, 19.578], [1522954200000, 0.044262, 0.044262, 0.044262, 0.044262, 0.0], [1522954260000, 0.044348, 0.044398, 0.044251, 0.044262, 23.754], [1522954320000, 0.044261, 0.044264, 0.044261, 0.044264, 8.168], [1522954380000, 0.044262, 0.044264, 0.044254, 0.044261, 27.257], [1522954440000, 0.044191, 0.044225, 0.044189, 0.044189, 16.888], [1522954500000, 0.044226, 0.04426, 0.044192, 0.04426, 15.633], [1522954560000, 0.044228, 0.044228, 0.044195, 0.044195, 3.826], [1522954620000, 0.044195, 0.044195, 0.044195, 0.044195, 0.0], [1522954680000, 0.044261, 0.044261, 0.044218, 0.044218, 14.803], [1522954740000, 0.044218, 0.044218, 0.044218, 0.044218, 0.0], [1522954800000, 0.044201, 0.044261, 0.0442, 0.044201, 5.174], [1522954860000, 0.044228, 0.044228, 0.044196, 0.044196, 14.423], [1522954920000, 0.044228, 0.04426, 0.044195, 0.044195, 8.305], [1522954980000, 0.044261, 0.044261, 0.044233, 0.044233, 21.966], [1522955040000, 0.044246, 0.044246, 0.044189, 0.044228, 19.599], [1522955100000, 0.044189, 0.04423, 0.044189, 0.044229, 2.792], [1522955160000, 0.044211, 0.044261, 0.044191, 0.044191, 20.782], [1522955220000, 0.04419, 0.044191, 0.044189, 0.044191, 8.456], [1522955280000, 0.044191, 0.04426, 0.04419, 0.04426, 12.39], [1522955340000, 0.044189, 0.044225, 0.044189, 0.04419, 11.758], [1522955400000, 0.044225, 0.044225, 0.04419, 0.04419, 2.887], [1522955460000, 0.04419, 0.044259, 0.04419, 0.044259, 8.477], [1522955520000, 0.044225, 0.044261, 0.044189, 0.04419, 9.632], [1522955580000, 0.044258, 0.044258, 0.044189, 0.04419, 16.644], [1522955640000, 0.044191, 0.044192, 0.044189, 0.044191, 2.912], [1522955700000, 0.044191, 0.044261, 0.044187, 0.044261, 10.773], [1522955760000, 0.044242, 0.044261, 0.044223, 0.04423, 15.789], [1522955820000, 0.044218, 0.044261, 0.044218, 0.044261, 0.493], [1522955880000, 0.044226, 0.044227, 0.044226, 0.044227, 0.101], [1522955940000, 0.04426, 0.044261, 0.04426, 0.044261, 0.675], [1522956000000, 0.04426, 0.044261, 0.044228, 0.044229, 6.007], [1522956060000, 0.04426, 0.04426, 0.04426, 0.04426, 0.232], [1522956120000, 0.044243, 0.044261, 0.044227, 0.044261, 5.307], [1522956180000, 0.044232, 0.044261, 0.044231, 0.044231, 10.07], [1522956240000, 0.044261, 0.044261, 0.044232, 0.044232, 1.685], [1522956300000, 0.04423, 0.044261, 0.04423, 0.044261, 28.386], [1522956360000, 0.044245, 0.044274, 0.044244, 0.044247, 15.859], [1522956420000, 0.044274, 0.044358, 0.044245, 0.044358, 12.412], [1522956480000, 0.044249, 0.044249, 0.044249, 0.044249, 4.576], [1522956540000, 0.044264, 0.044379, 0.044264, 0.044378, 1.826], [1522956600000, 0.044333, 0.044333, 0.04429, 0.04429, 5.856], [1522956660000, 0.044297, 0.044335, 0.044293, 0.044298, 6.042], [1522956720000, 0.044334, 0.044462, 0.044291, 0.044462, 9.061], [1522956780000, 0.044454, 0.044454, 0.044355, 0.044355, 3.39], [1522956840000, 0.044357, 0.0445, 0.044357, 0.044359, 12.872], [1522956900000, 0.044366, 0.04442, 0.044366, 0.044368, 6.108], [1522956960000, 0.0444, 0.0444, 0.044356, 0.044362, 19.995], [1522957020000, 0.044408, 0.044408, 0.044372, 0.044372, 15.055], [1522957080000, 0.044365, 0.044442, 0.044365, 0.044442, 0.475], [1522957140000, 0.044386, 0.0445, 0.044386, 0.0445, 1.119], [1522957200000, 0.044495, 0.044495, 0.044415, 0.04442, 0.32], [1522957260000, 0.044423, 0.044423, 0.044412, 0.044416, 1.288], [1522957320000, 0.044419, 0.044419, 0.044418, 0.044418, 6.912], [1522957380000, 0.044418, 0.044418, 0.044418, 0.044418, 0.0], [1522957440000, 0.044419, 0.044437, 0.044418, 0.044418, 10.021], [1522957500000, 0.044418, 0.044418, 0.044418, 0.044418, 0.0], [1522957560000, 0.044418, 0.044419, 0.044418, 0.044418, 1.116], [1522957620000, 0.044419, 0.044419, 0.044419, 0.044419, 0.008], [1522957680000, 0.044465, 0.044465, 0.04443, 0.04443, 8.326], [1522957740000, 0.04443, 0.04443, 0.044418, 0.044418, 52.447], [1522957800000, 0.044444, 0.044444, 0.044419, 0.044419, 13.827], [1522957860000, 0.044419, 0.044444, 0.044419, 0.044419, 15.801], [1522957920000, 0.04442, 0.04447, 0.04442, 0.04442, 5.592], [1522957980000, 0.044445, 0.044445, 0.044418, 0.044418, 24.72], [1522958040000, 0.044419, 0.044444, 0.044418, 0.044419, 16.449], [1522958100000, 0.044419, 0.0445, 0.044419, 0.044419, 9.297], [1522958160000, 0.044499, 0.044499, 0.044499, 0.044499, 0.1], [1522958220000, 0.044422, 0.044422, 0.04442, 0.044422, 4.399], [1522958280000, 0.04442, 0.044421, 0.04442, 0.044421, 0.57], [1522958340000, 0.044422, 0.04446, 0.044422, 0.044422, 11.523], [1522958400000, 0.044461, 0.044505, 0.044421, 0.044421, 12.304], [1522958460000, 0.044421, 0.044463, 0.04442, 0.044421, 21.843], [1522958520000, 0.044463, 0.044463, 0.044421, 0.044421, 21.751], [1522958580000, 0.044421, 0.044463, 0.044418, 0.044419, 41.777], [1522958640000, 0.044505, 0.044505, 0.04442, 0.04442, 14.497], [1522958700000, 0.044504, 0.044505, 0.04442, 0.044505, 14.372], [1522958760000, 0.04442, 0.044503, 0.044418, 0.044502, 14.864], [1522958820000, 0.044501, 0.044501, 0.0445, 0.0445, 5.059], [1522958880000, 0.044459, 0.0445, 0.044459, 0.044497, 8.707], [1522958940000, 0.044459, 0.04446, 0.04442, 0.044421, 27.502], [1522959000000, 0.04446, 0.04446, 0.044422, 0.044422, 4.408], [1522959060000, 0.04442, 0.044422, 0.044419, 0.044419, 3.108], [1522959120000, 0.044419, 0.044419, 0.044418, 0.044419, 10.483], [1522959180000, 0.044418, 0.044505, 0.04418, 0.04431, 145.58], [1522959240000, 0.044275, 0.044328, 0.044172, 0.044192, 18.139], [1522959300000, 0.044257, 0.044257, 0.044257, 0.044257, 0.335], [1522959360000, 0.044171, 0.044255, 0.044171, 0.044232, 7.767], [1522959420000, 0.04414, 0.04414, 0.04414, 0.04414, 1.0], [1522959480000, 0.044187, 0.04436, 0.044142, 0.04436, 42.146], [1522959540000, 0.044257, 0.044265, 0.044257, 0.044259, 2.995], [1522959600000, 0.044258, 0.044367, 0.044258, 0.044265, 10.614], [1522959660000, 0.044315, 0.044365, 0.044264, 0.044365, 19.002], [1522959720000, 0.044315, 0.044315, 0.044266, 0.044306, 19.709], [1522959780000, 0.044337, 0.044368, 0.044306, 0.044306, 19.515], [1522959840000, 0.044306, 0.044337, 0.044305, 0.044307, 28.964], [1522959900000, 0.044311, 0.044439, 0.044311, 0.044439, 9.702], [1522959960000, 0.044326, 0.044356, 0.04432, 0.04432, 23.605], [1522960020000, 0.044351, 0.04438, 0.044317, 0.04438, 11.394], [1522960080000, 0.044349, 0.044349, 0.044305, 0.044313, 36.96], [1522960140000, 0.044313, 0.044333, 0.044285, 0.044286, 7.596], [1522960200000, 0.044287, 0.044372, 0.044287, 0.044287, 5.624], [1522960260000, 0.044266, 0.044266, 0.04421, 0.04421, 11.411], [1522960320000, 0.044289, 0.04429, 0.044284, 0.044284, 0.962], [1522960380000, 0.044281, 0.044281, 0.044281, 0.044281, 0.023], [1522960440000, 0.04428, 0.04428, 0.044278, 0.044278, 0.029], [1522960500000, 0.044215, 0.044278, 0.044202, 0.044202, 9.164], [1522960560000, 0.04424, 0.044277, 0.044201, 0.044202, 17.311], [1522960620000, 0.044202, 0.044239, 0.044201, 0.044201, 5.11], [1522960680000, 0.044202, 0.04424, 0.044201, 0.044201, 20.823], [1522960740000, 0.04423, 0.04423, 0.044201, 0.044201, 20.433], [1522960800000, 0.044203, 0.044203, 0.04415, 0.04415, 18.804], [1522960860000, 0.04415, 0.044257, 0.04415, 0.044257, 26.669], [1522960920000, 0.044256, 0.044256, 0.04415, 0.04415, 17.126], [1522960980000, 0.04415, 0.04415, 0.04415, 0.04415, 0.0], [1522961040000, 0.044201, 0.044251, 0.044151, 0.044251, 11.588], [1522961100000, 0.04429, 0.04429, 0.044201, 0.044201, 6.428], [1522961160000, 0.044202, 0.04427, 0.044202, 0.044237, 6.394], [1522961220000, 0.044238, 0.04431, 0.044192, 0.04431, 8.623], [1522961280000, 0.044314, 0.04435, 0.044245, 0.044245, 7.609], [1522961340000, 0.044245, 0.044245, 0.044245, 0.044245, 0.0], [1522961400000, 0.044299, 0.044414, 0.044249, 0.044325, 27.959], [1522961460000, 0.044467, 0.044539, 0.044378, 0.044378, 7.064], [1522961520000, 0.044362, 0.044377, 0.044347, 0.044347, 7.332], [1522961580000, 0.044347, 0.044378, 0.044305, 0.044377, 20.085], [1522961640000, 0.044377, 0.044378, 0.044305, 0.044377, 1.962], [1522961700000, 0.044376, 0.044376, 0.044376, 0.044376, 0.007], [1522961760000, 0.044377, 0.044377, 0.044377, 0.044377, 0.866], [1522961820000, 0.044377, 0.044377, 0.044377, 0.044377, 0.025], [1522961880000, 0.044378, 0.044485, 0.044378, 0.044485, 0.257], [1522961940000, 0.044381, 0.044393, 0.04438, 0.044393, 15.957], [1522962000000, 0.044386, 0.044428, 0.04438, 0.044381, 16.835], [1522962060000, 0.04438, 0.044481, 0.04438, 0.044382, 11.066], [1522962120000, 0.044432, 0.044481, 0.04438, 0.044387, 12.045], [1522962180000, 0.044425, 0.044425, 0.04438, 0.044381, 21.699], [1522962240000, 0.044384, 0.044387, 0.044383, 0.044383, 15.016], [1522962300000, 0.044384, 0.04439, 0.044382, 0.044383, 7.784], [1522962360000, 0.044431, 0.044478, 0.044384, 0.044478, 2.035], [1522962420000, 0.044384, 0.044476, 0.044384, 0.044476, 5.808], [1522962480000, 0.044384, 0.044384, 0.044384, 0.044384, 4.79], [1522962540000, 0.044382, 0.044473, 0.044365, 0.044473, 10.428], [1522962600000, 0.044363, 0.044469, 0.044363, 0.044364, 19.925], [1522962660000, 0.044393, 0.044393, 0.044347, 0.044392, 9.823], [1522962720000, 0.044392, 0.044392, 0.044331, 0.044331, 16.511], [1522962780000, 0.044392, 0.044465, 0.044332, 0.044465, 5.047], [1522962840000, 0.044365, 0.044464, 0.044364, 0.044464, 7.564], [1522962900000, 0.04446, 0.044493, 0.04445, 0.044454, 3.59], [1522962960000, 0.044491, 0.044491, 0.044423, 0.044487, 9.094], [1522963020000, 0.044414, 0.044488, 0.044414, 0.044481, 7.313], [1522963080000, 0.044481, 0.044481, 0.044427, 0.044481, 5.976], [1522963140000, 0.044363, 0.044452, 0.044363, 0.044446, 6.603], [1522963200000, 0.044445, 0.044445, 0.044442, 0.044442, 0.452], [1522963260000, 0.04443, 0.044451, 0.044361, 0.044451, 15.214], [1522963320000, 0.044451, 0.044482, 0.044374, 0.044452, 5.138], [1522963380000, 0.04448, 0.04448, 0.04448, 0.04448, 0.224], [1522963440000, 0.044432, 0.044478, 0.044432, 0.044478, 2.22], [1522963500000, 0.044478, 0.044479, 0.044434, 0.044478, 15.328], [1522963560000, 0.044392, 0.044478, 0.044392, 0.0444, 18.512], [1522963620000, 0.04448, 0.044544, 0.04448, 0.0445, 9.483], [1522963680000, 0.0445, 0.044543, 0.0445, 0.044543, 2.43], [1522963740000, 0.044455, 0.0445, 0.044413, 0.0445, 1.951], [1522963800000, 0.044519, 0.044542, 0.044519, 0.044542, 0.301], [1522963860000, 0.044422, 0.044521, 0.044422, 0.044521, 2.374], [1522963920000, 0.04447, 0.044541, 0.044424, 0.044533, 7.344], [1522963980000, 0.044484, 0.04454, 0.044484, 0.044539, 6.635], [1522964040000, 0.044485, 0.044538, 0.044485, 0.044538, 6.462], [1522964100000, 0.044536, 0.044536, 0.044536, 0.044536, 3.242], [1522964160000, 0.044487, 0.044539, 0.044487, 0.044538, 2.735], [1522964220000, 0.044437, 0.044437, 0.04443, 0.04443, 6.926], [1522964280000, 0.044422, 0.044458, 0.0443, 0.044305, 5.351], [1522964340000, 0.044305, 0.044341, 0.0443, 0.044301, 16.122], [1522964400000, 0.0442, 0.044284, 0.044196, 0.044262, 27.081], [1522964460000, 0.044257, 0.044257, 0.044252, 0.044252, 0.05], [1522964520000, 0.044255, 0.044261, 0.044233, 0.044261, 9.155], [1522964580000, 0.04426, 0.04426, 0.04415, 0.04415, 6.775], [1522964640000, 0.044162, 0.044233, 0.044133, 0.044133, 4.832], [1522964700000, 0.044133, 0.044216, 0.044133, 0.044213, 1.914], [1522964760000, 0.04421, 0.04421, 0.044209, 0.044209, 0.153], [1522964820000, 0.044192, 0.04424, 0.044163, 0.044226, 8.3], [1522964880000, 0.044226, 0.044269, 0.044189, 0.044269, 16.068], [1522964940000, 0.044213, 0.044295, 0.044183, 0.044295, 2.741], [1522965000000, 0.0443, 0.0443, 0.044191, 0.0443, 5.957], [1522965060000, 0.044301, 0.044301, 0.044186, 0.044188, 3.632], [1522965120000, 0.044292, 0.044292, 0.044292, 0.044292, 6.612], [1522965180000, 0.04429, 0.044301, 0.04429, 0.0443, 5.661], [1522965240000, 0.044294, 0.044294, 0.044294, 0.044294, 1.602], [1522965300000, 0.044206, 0.044254, 0.044205, 0.044206, 15.809], [1522965360000, 0.044206, 0.044206, 0.044206, 0.044206, 0.0], [1522965420000, 0.044302, 0.044353, 0.044302, 0.044353, 0.225], [1522965480000, 0.044305, 0.044349, 0.044265, 0.044349, 8.757], [1522965540000, 0.044275, 0.044275, 0.044275, 0.044275, 3.943], [1522965600000, 0.044356, 0.044356, 0.044261, 0.044261, 12.19], [1522965660000, 0.044321, 0.044345, 0.04424, 0.044282, 17.604], [1522965720000, 0.04424, 0.04424, 0.04424, 0.04424, 3.766], [1522965780000, 0.044242, 0.044242, 0.044242, 0.044242, 1.181], [1522965840000, 0.044282, 0.044282, 0.044238, 0.04424, 14.577], [1522965900000, 0.044263, 0.044283, 0.044243, 0.044251, 9.285], [1522965960000, 0.044283, 0.0443, 0.04424, 0.044248, 18.432], [1522966020000, 0.04425, 0.044299, 0.04425, 0.044299, 9.341], [1522966080000, 0.044239, 0.044239, 0.044239, 0.044239, 4.435], [1522966140000, 0.044238, 0.04427, 0.044238, 0.04424, 14.291], [1522966200000, 0.044245, 0.044276, 0.044245, 0.044253, 13.303], [1522966260000, 0.04427, 0.04427, 0.044238, 0.044238, 7.594], [1522966320000, 0.044242, 0.044242, 0.044242, 0.044242, 0.15], [1522966380000, 0.0443, 0.04434, 0.044259, 0.044259, 10.126], [1522966440000, 0.044261, 0.04433, 0.044252, 0.044252, 2.959], [1522966500000, 0.044253, 0.044292, 0.044252, 0.044252, 20.709], [1522966560000, 0.044252, 0.044285, 0.044251, 0.044251, 10.312], [1522966620000, 0.044282, 0.044296, 0.044238, 0.044238, 16.294], [1522966680000, 0.044284, 0.044284, 0.044238, 0.044239, 2.276], [1522966740000, 0.044239, 0.044239, 0.044239, 0.044239, 3.233], [1522966800000, 0.044269, 0.044269, 0.044238, 0.044238, 4.387], [1522966860000, 0.044252, 0.044279, 0.044238, 0.044238, 11.059], [1522966920000, 0.0443, 0.0443, 0.044238, 0.044238, 8.546], [1522966980000, 0.044237, 0.044237, 0.044207, 0.044207, 3.973], [1522967040000, 0.044237, 0.044237, 0.044192, 0.044203, 1.228], [1522967100000, 0.044203, 0.044203, 0.04419, 0.044191, 19.671], [1522967160000, 0.044203, 0.044203, 0.044192, 0.044192, 14.219], [1522967220000, 0.044192, 0.044192, 0.044192, 0.044192, 0.0], [1522967280000, 0.044202, 0.044202, 0.044193, 0.044193, 3.443], [1522967340000, 0.044193, 0.044193, 0.044193, 0.044193, 0.0], [1522967400000, 0.044204, 0.044299, 0.044203, 0.04421, 8.256], [1522967460000, 0.044222, 0.044222, 0.044222, 0.044222, 1.141], [1522967520000, 0.044207, 0.044207, 0.044204, 0.044207, 6.779], [1522967580000, 0.044213, 0.044298, 0.044204, 0.044298, 4.028], [1522967640000, 0.044204, 0.044293, 0.044204, 0.044293, 2.796], [1522967700000, 0.044206, 0.044206, 0.044205, 0.044205, 2.939], [1522967760000, 0.044245, 0.044285, 0.044205, 0.044285, 9.594], [1522967820000, 0.044282, 0.044291, 0.044203, 0.044204, 2.87], [1522967880000, 0.044205, 0.04429, 0.044203, 0.04429, 20.775], [1522967940000, 0.044205, 0.04429, 0.044204, 0.04429, 25.015], [1522968000000, 0.044204, 0.044205, 0.044204, 0.044205, 13.669], [1522968060000, 0.044205, 0.044291, 0.044205, 0.04429, 0.676], [1522968120000, 0.044208, 0.044249, 0.044208, 0.044209, 4.32], [1522968180000, 0.044214, 0.044248, 0.044207, 0.044207, 15.994], [1522968240000, 0.044248, 0.044248, 0.044206, 0.044206, 8.214], [1522968300000, 0.044206, 0.044206, 0.044206, 0.044206, 0.0], [1522968360000, 0.044246, 0.044293, 0.044246, 0.044284, 1.197], [1522968420000, 0.044218, 0.044293, 0.044203, 0.044292, 3.246], [1522968480000, 0.044268, 0.044268, 0.044237, 0.044237, 12.767], [1522968540000, 0.044299, 0.044299, 0.044236, 0.044236, 14.171], [1522968600000, 0.044266, 0.044298, 0.044236, 0.044298, 6.885], [1522968660000, 0.044298, 0.044298, 0.044292, 0.044292, 0.1], [1522968720000, 0.044292, 0.044292, 0.044292, 0.044292, 0.225], [1522968780000, 0.044238, 0.044238, 0.044235, 0.044235, 2.265], [1522968840000, 0.044235, 0.044276, 0.044204, 0.044276, 11.523], [1522968900000, 0.044234, 0.044274, 0.044205, 0.044274, 11.325], [1522968960000, 0.044204, 0.044273, 0.044204, 0.044273, 8.804], [1522969020000, 0.044205, 0.044274, 0.044205, 0.044206, 8.185], [1522969080000, 0.044241, 0.044298, 0.044241, 0.044298, 12.653], [1522969140000, 0.044298, 0.044298, 0.044215, 0.044215, 10.749], [1522969200000, 0.044284, 0.044298, 0.044204, 0.044298, 16.728], [1522969260000, 0.044287, 0.044288, 0.044287, 0.044287, 3.275], [1522969320000, 0.044206, 0.044252, 0.044205, 0.044205, 6.259], [1522969380000, 0.0443, 0.0443, 0.044204, 0.044204, 8.409], [1522969440000, 0.044204, 0.044204, 0.044195, 0.044195, 5.511], [1522969500000, 0.044197, 0.044199, 0.044165, 0.044165, 22.721], [1522969560000, 0.044166, 0.044167, 0.044166, 0.044167, 2.543], [1522969620000, 0.044267, 0.044267, 0.044267, 0.044267, 0.226], [1522969680000, 0.044255, 0.044255, 0.044253, 0.044253, 1.154], [1522969740000, 0.044257, 0.044257, 0.044257, 0.044257, 2.954], [1522969800000, 0.044258, 0.044273, 0.044258, 0.044273, 2.194], [1522969860000, 0.044273, 0.044273, 0.044266, 0.044273, 5.486], [1522969920000, 0.044273, 0.044274, 0.044259, 0.044274, 9.436], [1522969980000, 0.044237, 0.044288, 0.044237, 0.044272, 14.917], [1522970040000, 0.044247, 0.044294, 0.044247, 0.044272, 6.267], [1522970100000, 0.044271, 0.044272, 0.044271, 0.044272, 6.262], [1522970160000, 0.044272, 0.044272, 0.044188, 0.044266, 11.219], [1522970220000, 0.044269, 0.044272, 0.044189, 0.044271, 15.012], [1522970280000, 0.044233, 0.044252, 0.044195, 0.044196, 20.761], [1522970340000, 0.044253, 0.044271, 0.044197, 0.044271, 28.106], [1522970400000, 0.044235, 0.044272, 0.044199, 0.044272, 8.989], [1522970460000, 0.04427, 0.044271, 0.0442, 0.0442, 21.185], [1522970520000, 0.044236, 0.044271, 0.044199, 0.044271, 18.557], [1522970580000, 0.044235, 0.044271, 0.0442, 0.0442, 28.383], [1522970640000, 0.0442, 0.044272, 0.044176, 0.044179, 9.092], [1522970700000, 0.044225, 0.044272, 0.044171, 0.044272, 31.607], [1522970760000, 0.044272, 0.044272, 0.044176, 0.04418, 17.819], [1522970820000, 0.044271, 0.044272, 0.04418, 0.04418, 13.179], [1522970880000, 0.044226, 0.044271, 0.044184, 0.044271, 21.024], [1522970940000, 0.044229, 0.044271, 0.044187, 0.044271, 20.5], [1522971000000, 0.044245, 0.044271, 0.044219, 0.044221, 24.655], [1522971060000, 0.044222, 0.04427, 0.044222, 0.04427, 11.597], [1522971120000, 0.044224, 0.044271, 0.044224, 0.044231, 10.205], [1522971180000, 0.044231, 0.044231, 0.044231, 0.044231, 0.0], [1522971240000, 0.044222, 0.044224, 0.044222, 0.044224, 10.215], [1522971300000, 0.044271, 0.044272, 0.044237, 0.044272, 19.868], [1522971360000, 0.044252, 0.044254, 0.044252, 0.044254, 4.428], [1522971420000, 0.044252, 0.044252, 0.044232, 0.044232, 10.275], [1522971480000, 0.044272, 0.044272, 0.044272, 0.044272, 0.027], [1522971540000, 0.044272, 0.044272, 0.044272, 0.044272, 0.231], [1522971600000, 0.044224, 0.044271, 0.044224, 0.04427, 17.126], [1522971660000, 0.044267, 0.044272, 0.044262, 0.044272, 7.621], [1522971720000, 0.044272, 0.044295, 0.044233, 0.044233, 10.404], [1522971780000, 0.044271, 0.044373, 0.044271, 0.044373, 10.797], [1522971840000, 0.044359, 0.044359, 0.044359, 0.044359, 1.235], [1522971900000, 0.044359, 0.04436, 0.044359, 0.044359, 3.724], [1522971960000, 0.044359, 0.044368, 0.044359, 0.044362, 9.825], [1522972020000, 0.044367, 0.044373, 0.04436, 0.044373, 1.201], [1522972080000, 0.044365, 0.044371, 0.044365, 0.044365, 7.435], [1522972140000, 0.044368, 0.044376, 0.044368, 0.044375, 22.191], [1522972200000, 0.044362, 0.044362, 0.044242, 0.044271, 21.808], [1522972260000, 0.044271, 0.04434, 0.044271, 0.044271, 13.437], [1522972320000, 0.044307, 0.044347, 0.044271, 0.044345, 18.505], [1522972380000, 0.04427, 0.044292, 0.04427, 0.044292, 23.488], [1522972440000, 0.044224, 0.044291, 0.044224, 0.044224, 15.492], [1522972500000, 0.044224, 0.044258, 0.044179, 0.044258, 28.718], [1522972560000, 0.044258, 0.044258, 0.04425, 0.04425, 2.064], [1522972620000, 0.044211, 0.044243, 0.04418, 0.04418, 8.234], [1522972680000, 0.044181, 0.04424, 0.044181, 0.04424, 9.517], [1522972740000, 0.044241, 0.044241, 0.044186, 0.04424, 27.863], [1522972800000, 0.04424, 0.04424, 0.044186, 0.04424, 13.013], [1522972860000, 0.04424, 0.044259, 0.044213, 0.044258, 17.39], [1522972920000, 0.044258, 0.044258, 0.044221, 0.044258, 28.331], [1522972980000, 0.044258, 0.044259, 0.044187, 0.044258, 23.053], [1522973040000, 0.044187, 0.044258, 0.044187, 0.044258, 10.374], [1522973100000, 0.044259, 0.044259, 0.044224, 0.044258, 13.281], [1522973160000, 0.044259, 0.044259, 0.044224, 0.044258, 7.79], [1522973220000, 0.044258, 0.044259, 0.044191, 0.044191, 21.027], [1522973280000, 0.044224, 0.044258, 0.044191, 0.044258, 12.502], [1522973340000, 0.044192, 0.044258, 0.044191, 0.044258, 10.231], [1522973400000, 0.044257, 0.044258, 0.044192, 0.044192, 8.064], [1522973460000, 0.044226, 0.044226, 0.044193, 0.044193, 3.047], [1522973520000, 0.044258, 0.044258, 0.044192, 0.044192, 1.186], [1522973580000, 0.044257, 0.04426, 0.044225, 0.04426, 22.109], [1522973640000, 0.044285, 0.044285, 0.044274, 0.044274, 2.174], [1522973700000, 0.044232, 0.044232, 0.044194, 0.044194, 3.108], [1522973760000, 0.044269, 0.044269, 0.044228, 0.044265, 8.255], [1522973820000, 0.044224, 0.044263, 0.044224, 0.044263, 7.465], [1522973880000, 0.044263, 0.044263, 0.044263, 0.044263, 0.0], [1522973940000, 0.044228, 0.044228, 0.044186, 0.044186, 12.306], [1522974000000, 0.044223, 0.044262, 0.044223, 0.044262, 7.968], [1522974060000, 0.044228, 0.04433, 0.044201, 0.044201, 6.58], [1522974120000, 0.044202, 0.044275, 0.044185, 0.044185, 13.918], [1522974180000, 0.04423, 0.044274, 0.04423, 0.044274, 4.491], [1522974240000, 0.044186, 0.044186, 0.044186, 0.044186, 0.207], [1522974300000, 0.044185, 0.044224, 0.044185, 0.044186, 7.868], [1522974360000, 0.044226, 0.04426, 0.044186, 0.04426, 9.132], [1522974420000, 0.044185, 0.044221, 0.044185, 0.044185, 9.249], [1522974480000, 0.044222, 0.044259, 0.044185, 0.044185, 7.923], [1522974540000, 0.044169, 0.044185, 0.044156, 0.044156, 25.039], [1522974600000, 0.044156, 0.044183, 0.044155, 0.044183, 9.269], [1522974660000, 0.044157, 0.044184, 0.044157, 0.044183, 14.288], [1522974720000, 0.044183, 0.044183, 0.044155, 0.044179, 4.098], [1522974780000, 0.04418, 0.04418, 0.04418, 0.04418, 0.637], [1522974840000, 0.044181, 0.044181, 0.044181, 0.044181, 1.398], [1522974900000, 0.044181, 0.044181, 0.044181, 0.044181, 2.558], [1522974960000, 0.04418, 0.04418, 0.044166, 0.044178, 5.505], [1522975020000, 0.044156, 0.044168, 0.044156, 0.044156, 11.453], [1522975080000, 0.044167, 0.044179, 0.044167, 0.044179, 7.205], [1522975140000, 0.044179, 0.044179, 0.044156, 0.044179, 16.673], [1522975200000, 0.044157, 0.04418, 0.044157, 0.044157, 16.332], [1522975260000, 0.04418, 0.04418, 0.044158, 0.04418, 19.136], [1522975320000, 0.04418, 0.044181, 0.044157, 0.044181, 21.995], [1522975380000, 0.044158, 0.04418, 0.044155, 0.044155, 36.494], [1522975440000, 0.044155, 0.044181, 0.044155, 0.044155, 14.434], [1522975500000, 0.04418, 0.044181, 0.044155, 0.044155, 22.347], [1522975560000, 0.044155, 0.044167, 0.044155, 0.044155, 18.376], [1522975620000, 0.044167, 0.04418, 0.04415, 0.04415, 19.897], [1522975680000, 0.044151, 0.044151, 0.044151, 0.044151, 3.605], [1522975740000, 0.044151, 0.044165, 0.04415, 0.044151, 19.434], [1522975800000, 0.044151, 0.044165, 0.044151, 0.044151, 9.293], [1522975860000, 0.044164, 0.044181, 0.044114, 0.044181, 25.504], [1522975920000, 0.04418, 0.044181, 0.044116, 0.044181, 8.041], [1522975980000, 0.044181, 0.044184, 0.044118, 0.044184, 20.472], [1522976040000, 0.044184, 0.044184, 0.044184, 0.044184, 0.001], [1522976100000, 0.044151, 0.044151, 0.044119, 0.044119, 14.407], [1522976160000, 0.044184, 0.044184, 0.044119, 0.044119, 6.293], [1522976220000, 0.044119, 0.044184, 0.044066, 0.044184, 31.198], [1522976280000, 0.04407, 0.044208, 0.04407, 0.044208, 6.605], [1522976340000, 0.044205, 0.044205, 0.044205, 0.044205, 0.452], [1522976400000, 0.044205, 0.044232, 0.044115, 0.044118, 6.131], [1522976460000, 0.044238, 0.044277, 0.044127, 0.044127, 6.099], [1522976520000, 0.044127, 0.044127, 0.044127, 0.044127, 0.0], [1522976580000, 0.044127, 0.044127, 0.044127, 0.044127, 0.0], [1522976640000, 0.044277, 0.044277, 0.044174, 0.044174, 11.441], [1522976700000, 0.044278, 0.044278, 0.044179, 0.044182, 13.765], [1522976760000, 0.044235, 0.044235, 0.044188, 0.044191, 18.379], [1522976820000, 0.044191, 0.044194, 0.044191, 0.044194, 5.632], [1522976880000, 0.044194, 0.044194, 0.044194, 0.044194, 0.0], [1522976940000, 0.044198, 0.044207, 0.044178, 0.044178, 13.832], [1522977000000, 0.044179, 0.044189, 0.044179, 0.04418, 6.84], [1522977060000, 0.044198, 0.044198, 0.04418, 0.04418, 27.943], [1522977120000, 0.044198, 0.044198, 0.044198, 0.044198, 0.226], [1522977180000, 0.044183, 0.044198, 0.044181, 0.044198, 2.039], [1522977240000, 0.044198, 0.044198, 0.044186, 0.044186, 12.334], [1522977300000, 0.044192, 0.044256, 0.044186, 0.044256, 14.823], [1522977360000, 0.044189, 0.044278, 0.044189, 0.044278, 5.0], [1522977420000, 0.044201, 0.044201, 0.044201, 0.044201, 4.326], [1522977480000, 0.044193, 0.044248, 0.044193, 0.044201, 15.165], [1522977540000, 0.044201, 0.044313, 0.044201, 0.044201, 7.103], [1522977600000, 0.044212, 0.044212, 0.044212, 0.044212, 0.025], [1522977660000, 0.044233, 0.044252, 0.044233, 0.044252, 3.015], [1522977720000, 0.04429, 0.04429, 0.044253, 0.044253, 6.867], [1522977780000, 0.044253, 0.044253, 0.044253, 0.044253, 0.0], [1522977840000, 0.044281, 0.044281, 0.044235, 0.044235, 18.941], [1522977900000, 0.044236, 0.044324, 0.044227, 0.044227, 7.092], [1522977960000, 0.044274, 0.044275, 0.044225, 0.044225, 32.084], [1522978020000, 0.044231, 0.044234, 0.044231, 0.044234, 3.724], [1522978080000, 0.044297, 0.044297, 0.044242, 0.044242, 14.915], [1522978140000, 0.044237, 0.044297, 0.044237, 0.04424, 20.308], [1522978200000, 0.044237, 0.044237, 0.044237, 0.044237, 0.002], [1522978260000, 0.044236, 0.044236, 0.044235, 0.044235, 10.194], [1522978320000, 0.044312, 0.044312, 0.044238, 0.044238, 5.701], [1522978380000, 0.044268, 0.044302, 0.044235, 0.044235, 18.575], [1522978440000, 0.044236, 0.044287, 0.044235, 0.044235, 11.626], [1522978500000, 0.04429, 0.04429, 0.044235, 0.044235, 15.497], [1522978560000, 0.044289, 0.044289, 0.044235, 0.044235, 17.579], [1522978620000, 0.044288, 0.044339, 0.044235, 0.044235, 27.952], [1522978680000, 0.044235, 0.044287, 0.044235, 0.044235, 18.516], [1522978740000, 0.044235, 0.044298, 0.044235, 0.044257, 12.643], [1522978800000, 0.044235, 0.044298, 0.044235, 0.044257, 27.164], [1522978860000, 0.044293, 0.044293, 0.044235, 0.044235, 7.114], [1522978920000, 0.044235, 0.044257, 0.044214, 0.044218, 22.232], [1522978980000, 0.044257, 0.044257, 0.044218, 0.044218, 28.852], [1522979040000, 0.044338, 0.044338, 0.044218, 0.044338, 16.731], [1522979100000, 0.044242, 0.04433, 0.044218, 0.04433, 27.6], [1522979160000, 0.044273, 0.044484, 0.044217, 0.044294, 88.21], [1522979220000, 0.044269, 0.044312, 0.044244, 0.044245, 17.002], [1522979280000, 0.044247, 0.04429, 0.044247, 0.044247, 14.425], [1522979340000, 0.04429, 0.044296, 0.044247, 0.04426, 20.339], [1522979400000, 0.044247, 0.044296, 0.043974, 0.044209, 72.468], [1522979460000, 0.044199, 0.044219, 0.044155, 0.044219, 11.068], [1522979520000, 0.0442, 0.044201, 0.0442, 0.044201, 2.112], [1522979580000, 0.044204, 0.044204, 0.044203, 0.044203, 3.913], [1522979640000, 0.04421, 0.044289, 0.044006, 0.044219, 34.678], [1522979700000, 0.04422, 0.044236, 0.04422, 0.044236, 0.452], [1522979760000, 0.044176, 0.044176, 0.044135, 0.044135, 15.95], [1522979820000, 0.044169, 0.044206, 0.044133, 0.044135, 26.726], [1522979880000, 0.044138, 0.044212, 0.044138, 0.044212, 1.698], [1522979940000, 0.044171, 0.044209, 0.044133, 0.044209, 5.206], [1522980000000, 0.044192, 0.044192, 0.044136, 0.044136, 11.589], [1522980060000, 0.044127, 0.044127, 0.044127, 0.044127, 0.394], [1522980120000, 0.044127, 0.044127, 0.044127, 0.044127, 0.0], [1522980180000, 0.044127, 0.044127, 0.044127, 0.044127, 0.0], [1522980240000, 0.044158, 0.044189, 0.044158, 0.044189, 11.091], [1522980300000, 0.04416, 0.044188, 0.044135, 0.044135, 12.14], [1522980360000, 0.044118, 0.044134, 0.044118, 0.044134, 12.534], [1522980420000, 0.04411, 0.04411, 0.04411, 0.04411, 2.076], [1522980480000, 0.044122, 0.044135, 0.04411, 0.044135, 12.9], [1522980540000, 0.044122, 0.044135, 0.04411, 0.044135, 24.009], [1522980600000, 0.044135, 0.044221, 0.04411, 0.044215, 13.573], [1522980660000, 0.044162, 0.044162, 0.044111, 0.044113, 8.549], [1522980720000, 0.044148, 0.044181, 0.044107, 0.044107, 11.503], [1522980780000, 0.04417, 0.04417, 0.04413, 0.04413, 24.148], [1522980840000, 0.04413, 0.04413, 0.04413, 0.04413, 0.0], [1522980900000, 0.044147, 0.044147, 0.044082, 0.044104, 13.768], [1522980960000, 0.044104, 0.044104, 0.044104, 0.044104, 2.519], [1522981020000, 0.044104, 0.044104, 0.044104, 0.044104, 0.586], [1522981080000, 0.044104, 0.04413, 0.044081, 0.044081, 17.721], [1522981140000, 0.044081, 0.044166, 0.044057, 0.044057, 17.912], [1522981200000, 0.044057, 0.044169, 0.044057, 0.044074, 2.362], [1522981260000, 0.044061, 0.044165, 0.044061, 0.044165, 3.226], [1522981320000, 0.044164, 0.044164, 0.044079, 0.04408, 9.822], [1522981380000, 0.04408, 0.04416, 0.04408, 0.04408, 9.307], [1522981440000, 0.044101, 0.044101, 0.044052, 0.044052, 11.086], [1522981500000, 0.044107, 0.044107, 0.044052, 0.044052, 8.785], [1522981560000, 0.044155, 0.044155, 0.044052, 0.044052, 7.531], [1522981620000, 0.044133, 0.044133, 0.044101, 0.044101, 5.919], [1522981680000, 0.044101, 0.044165, 0.044053, 0.044165, 11.802], [1522981740000, 0.044166, 0.044166, 0.044145, 0.044145, 17.386], [1522981800000, 0.044182, 0.044228, 0.044182, 0.044183, 15.882], [1522981860000, 0.044183, 0.044228, 0.044144, 0.044144, 9.416], [1522981920000, 0.044145, 0.044183, 0.044074, 0.044074, 19.748], [1522981980000, 0.044081, 0.044219, 0.044075, 0.044092, 11.927], [1522982040000, 0.04414, 0.04422, 0.044126, 0.044126, 4.736], [1522982100000, 0.044126, 0.04417, 0.044126, 0.044141, 8.151], [1522982160000, 0.044141, 0.044171, 0.044141, 0.044141, 20.057], [1522982220000, 0.044169, 0.044195, 0.044141, 0.044144, 28.983], [1522982280000, 0.044167, 0.044167, 0.044144, 0.044144, 26.278], [1522982340000, 0.044163, 0.044171, 0.044114, 0.044171, 14.876], [1522982400000, 0.044141, 0.044169, 0.044114, 0.044119, 17.203], [1522982460000, 0.044119, 0.044119, 0.044119, 0.044119, 0.0], [1522982520000, 0.044116, 0.044116, 0.044114, 0.044114, 11.619], [1522982580000, 0.044114, 0.044207, 0.044107, 0.044207, 9.44], [1522982640000, 0.04418, 0.04418, 0.044158, 0.044158, 12.643], [1522982700000, 0.044158, 0.044158, 0.044157, 0.044157, 8.208], [1522982760000, 0.044158, 0.044158, 0.044011, 0.044018, 20.431], [1522982820000, 0.044051, 0.044119, 0.044051, 0.044052, 14.498], [1522982880000, 0.044111, 0.044112, 0.04403, 0.04403, 6.794], [1522982940000, 0.044046, 0.044046, 0.044046, 0.044046, 2.657], [1522983000000, 0.044071, 0.044127, 0.044014, 0.044127, 13.248], [1522983060000, 0.044128, 0.04414, 0.044125, 0.04414, 1.199], [1522983120000, 0.044142, 0.044142, 0.044142, 0.044142, 0.323], [1522983180000, 0.044075, 0.044116, 0.04403, 0.044032, 18.692], [1522983240000, 0.044038, 0.044038, 0.044038, 0.044038, 0.205], [1522983300000, 0.044045, 0.044045, 0.044045, 0.044045, 2.077], [1522983360000, 0.044045, 0.044095, 0.044045, 0.044095, 25.348], [1522983420000, 0.044095, 0.044095, 0.044015, 0.044018, 5.464], [1522983480000, 0.044034, 0.044081, 0.044034, 0.04404, 4.841], [1522983540000, 0.044122, 0.044122, 0.044122, 0.044122, 0.034], [1522983600000, 0.04402, 0.044026, 0.04402, 0.044026, 4.517], [1522983660000, 0.044023, 0.044124, 0.044023, 0.044031, 4.545], [1522983720000, 0.044036, 0.044123, 0.044021, 0.044123, 2.285], [1522983780000, 0.044078, 0.044078, 0.044033, 0.044033, 7.779], [1522983840000, 0.044033, 0.044033, 0.044033, 0.044033, 0.0], [1522983900000, 0.044069, 0.04413, 0.044039, 0.04413, 9.5], [1522983960000, 0.044038, 0.044038, 0.044038, 0.044038, 3.601], [1522984020000, 0.044074, 0.044112, 0.044036, 0.044112, 12.376], [1522984080000, 0.044112, 0.044112, 0.044048, 0.044112, 1.077], [1522984140000, 0.044078, 0.044079, 0.044045, 0.044045, 23.79], [1522984200000, 0.044045, 0.044045, 0.044045, 0.044045, 0.0], [1522984260000, 0.044079, 0.044079, 0.044044, 0.044045, 25.258], [1522984320000, 0.044048, 0.044048, 0.044047, 0.044048, 17.16], [1522984380000, 0.044048, 0.044048, 0.044048, 0.044048, 0.09], [1522984440000, 0.044048, 0.044048, 0.044033, 0.044034, 3.344], [1522984500000, 0.044048, 0.044048, 0.044048, 0.044048, 0.025], [1522984560000, 0.044034, 0.044048, 0.044034, 0.044048, 0.75], [1522984620000, 0.044048, 0.044048, 0.04404, 0.04404, 1.758], [1522984680000, 0.044044, 0.044048, 0.04404, 0.044048, 7.887], [1522984740000, 0.044048, 0.044048, 0.044048, 0.044048, 0.516], [1522984800000, 0.044035, 0.044035, 0.044035, 0.044035, 2.298], [1522984860000, 0.044048, 0.0441, 0.044048, 0.0441, 0.227], [1522984920000, 0.044046, 0.044112, 0.044046, 0.044103, 1.417], [1522984980000, 0.044107, 0.044143, 0.044102, 0.044116, 19.598], [1522985040000, 0.044128, 0.044128, 0.044114, 0.044114, 12.646], [1522985100000, 0.044143, 0.044143, 0.044119, 0.044119, 5.416], [1522985160000, 0.044188, 0.044189, 0.044113, 0.044116, 17.988], [1522985220000, 0.044117, 0.04418, 0.044114, 0.044114, 21.035], [1522985280000, 0.044114, 0.044114, 0.044114, 0.044114, 0.0], [1522985340000, 0.044154, 0.044154, 0.044117, 0.044118, 6.402], [1522985400000, 0.044101, 0.044178, 0.0441, 0.0441, 5.143], [1522985460000, 0.044138, 0.044176, 0.0441, 0.0441, 21.941], [1522985520000, 0.0441, 0.04417, 0.044074, 0.0441, 22.611], [1522985580000, 0.044074, 0.04417, 0.044074, 0.044075, 15.099], [1522985640000, 0.044117, 0.044117, 0.044074, 0.044074, 5.637], [1522985700000, 0.044074, 0.044088, 0.044034, 0.044049, 13.327], [1522985760000, 0.04405, 0.044138, 0.04402, 0.044029, 14.061], [1522985820000, 0.044021, 0.044119, 0.044004, 0.044005, 9.291], [1522985880000, 0.044008, 0.044066, 0.044005, 0.044005, 3.761], [1522985940000, 0.044005, 0.044105, 0.044002, 0.044102, 15.473], [1522986000000, 0.044005, 0.044057, 0.044005, 0.044011, 11.957], [1522986060000, 0.044008, 0.044088, 0.044001, 0.044088, 13.623], [1522986120000, 0.044002, 0.044104, 0.044002, 0.044002, 35.299], [1522986180000, 0.044002, 0.044041, 0.044002, 0.044002, 14.757], [1522986240000, 0.044077, 0.044077, 0.044002, 0.044002, 19.824], [1522986300000, 0.044002, 0.04409, 0.044002, 0.04409, 11.095], [1522986360000, 0.044045, 0.044045, 0.044002, 0.044002, 26.693], [1522986420000, 0.044045, 0.044045, 0.044002, 0.044002, 30.382], [1522986480000, 0.044045, 0.044045, 0.044002, 0.044002, 1.751], [1522986540000, 0.044003, 0.044003, 0.044003, 0.044003, 1.153], [1522986600000, 0.044003, 0.044088, 0.044003, 0.044003, 22.368], [1522986660000, 0.044055, 0.04407, 0.044003, 0.044003, 17.539], [1522986720000, 0.044059, 0.044059, 0.044003, 0.044059, 6.339], [1522986780000, 0.044054, 0.044104, 0.044003, 0.044003, 13.131], [1522986840000, 0.044003, 0.044054, 0.044003, 0.044005, 9.571], [1522986900000, 0.044004, 0.044013, 0.044004, 0.044013, 1.305], [1522986960000, 0.044013, 0.044013, 0.044013, 0.044013, 0.0], [1522987020000, 0.044087, 0.044087, 0.044087, 0.044087, 0.11], [1522987080000, 0.044017, 0.044052, 0.044016, 0.04402, 8.759], [1522987140000, 0.044028, 0.044028, 0.044028, 0.044028, 0.014], [1522987200000, 0.044088, 0.044158, 0.044027, 0.044027, 0.575], [1522987260000, 0.044038, 0.044038, 0.044028, 0.044028, 0.8], [1522987320000, 0.044003, 0.044024, 0.044003, 0.044003, 6.959], [1522987380000, 0.044003, 0.044027, 0.044003, 0.044004, 7.194], [1522987440000, 0.044002, 0.044027, 0.044001, 0.044002, 35.799], [1522987500000, 0.044014, 0.044027, 0.044002, 0.044024, 13.37], [1522987560000, 0.044025, 0.044088, 0.044025, 0.044088, 6.513], [1522987620000, 0.044001, 0.044001, 0.044001, 0.044001, 0.086], [1522987680000, 0.044036, 0.044072, 0.044036, 0.044072, 5.87], [1522987740000, 0.044059, 0.044059, 0.043999, 0.044, 5.348], [1522987800000, 0.043981, 0.044099, 0.04398, 0.043998, 12.791], [1522987860000, 0.043997, 0.044095, 0.043997, 0.044095, 9.624], [1522987920000, 0.044109, 0.044109, 0.044004, 0.044004, 0.914], [1522987980000, 0.044003, 0.044003, 0.043985, 0.043985, 0.311], [1522988040000, 0.044003, 0.044079, 0.044003, 0.04405, 16.701], [1522988100000, 0.044108, 0.044108, 0.04405, 0.04405, 8.281], [1522988160000, 0.044078, 0.044078, 0.043976, 0.044, 28.707], [1522988220000, 0.043976, 0.044, 0.043976, 0.044, 7.573], [1522988280000, 0.043977, 0.043977, 0.043977, 0.043977, 1.092], [1522988340000, 0.043999, 0.044, 0.043999, 0.044, 0.525], [1522988400000, 0.044, 0.044, 0.043979, 0.043979, 0.899], [1522988460000, 0.043982, 0.043982, 0.043982, 0.043982, 1.281], [1522988520000, 0.04398, 0.04398, 0.043976, 0.04398, 13.749], [1522988580000, 0.043978, 0.044, 0.043977, 0.044, 9.855], [1522988640000, 0.043999, 0.044, 0.043979, 0.044, 1.034], [1522988700000, 0.043994, 0.043994, 0.043988, 0.04399, 15.555], [1522988760000, 0.044, 0.044, 0.044, 0.044, 0.168], [1522988820000, 0.044106, 0.044119, 0.044012, 0.044017, 7.764], [1522988880000, 0.044069, 0.044133, 0.044006, 0.044133, 10.236], [1522988940000, 0.044133, 0.044133, 0.044133, 0.044133, 0.0], [1522989000000, 0.044027, 0.044087, 0.044019, 0.04402, 13.877], [1522989060000, 0.04402, 0.044022, 0.04402, 0.044021, 7.122], [1522989120000, 0.044072, 0.044073, 0.044019, 0.044021, 16.627], [1522989180000, 0.044021, 0.044021, 0.044021, 0.044021, 0.0], [1522989240000, 0.044022, 0.044074, 0.044022, 0.044026, 14.143], [1522989300000, 0.044076, 0.044076, 0.044027, 0.044027, 6.297], [1522989360000, 0.044076, 0.044076, 0.044027, 0.044027, 6.882], [1522989420000, 0.044076, 0.044076, 0.044026, 0.044026, 9.664], [1522989480000, 0.044026, 0.044026, 0.044026, 0.044026, 0.0], [1522989540000, 0.044025, 0.044114, 0.044025, 0.044114, 0.53], [1522989600000, 0.044114, 0.044165, 0.044114, 0.044114, 15.44], [1522989660000, 0.044114, 0.044176, 0.044114, 0.044114, 2.673], [1522989720000, 0.044142, 0.044171, 0.044114, 0.044114, 34.316], [1522989780000, 0.044114, 0.044166, 0.044114, 0.044114, 46.341], [1522989840000, 0.044114, 0.044152, 0.044114, 0.044152, 23.634], [1522989900000, 0.044133, 0.044152, 0.043987, 0.044033, 15.841], [1522989960000, 0.044031, 0.044031, 0.044005, 0.044024, 12.426], [1522990020000, 0.044031, 0.044086, 0.044031, 0.044086, 2.837], [1522990080000, 0.04408, 0.04408, 0.044077, 0.044077, 3.809], [1522990140000, 0.044077, 0.044077, 0.044077, 0.044077, 0.0], [1522990200000, 0.043987, 0.044051, 0.043892, 0.04396, 8.892], [1522990260000, 0.044019, 0.044019, 0.043922, 0.044019, 2.593], [1522990320000, 0.04393, 0.044056, 0.043917, 0.044056, 29.8], [1522990380000, 0.044056, 0.044056, 0.044056, 0.044056, 0.0], [1522990440000, 0.044056, 0.044056, 0.044056, 0.044056, 0.0], [1522990500000, 0.044016, 0.04406, 0.043973, 0.044055, 13.576], [1522990560000, 0.044056, 0.044056, 0.044056, 0.044056, 0.46], [1522990620000, 0.044055, 0.044055, 0.043954, 0.043958, 8.589], [1522990680000, 0.044055, 0.044055, 0.044055, 0.044055, 0.227], [1522990740000, 0.043951, 0.043951, 0.043951, 0.043951, 2.395], [1522990800000, 0.043951, 0.043951, 0.043948, 0.043948, 3.374], [1522990860000, 0.044055, 0.044086, 0.044055, 0.044086, 0.98], [1522990920000, 0.043958, 0.043962, 0.043958, 0.043962, 2.084], [1522990980000, 0.043947, 0.043959, 0.043946, 0.043947, 24.191], [1522991040000, 0.043953, 0.043959, 0.043947, 0.043959, 24.901], [1522991100000, 0.043947, 0.043959, 0.043947, 0.043947, 13.068], [1522991160000, 0.043953, 0.043958, 0.043947, 0.043958, 6.478], [1522991220000, 0.043947, 0.043952, 0.043947, 0.043947, 10.148], [1522991280000, 0.043894, 0.044022, 0.043894, 0.044022, 12.002], [1522991340000, 0.044022, 0.044023, 0.043909, 0.043914, 15.754], [1522991400000, 0.043916, 0.043916, 0.043916, 0.043916, 1.02], [1522991460000, 0.043924, 0.04402, 0.043924, 0.043931, 11.15], [1522991520000, 0.043934, 0.043947, 0.043934, 0.043947, 0.526], [1522991580000, 0.043939, 0.043947, 0.043937, 0.043947, 16.403], [1522991640000, 0.043937, 0.043947, 0.043936, 0.043947, 9.283], [1522991700000, 0.043954, 0.044064, 0.043954, 0.044064, 1.288], [1522991760000, 0.044065, 0.044121, 0.044065, 0.044121, 12.772], [1522991820000, 0.044121, 0.044123, 0.044121, 0.044122, 8.843], [1522991880000, 0.044125, 0.044125, 0.044125, 0.044125, 11.405], [1522991940000, 0.044124, 0.044151, 0.044124, 0.044151, 14.853], [1522992000000, 0.044138, 0.044138, 0.044126, 0.044128, 7.251], [1522992060000, 0.04413, 0.044151, 0.04413, 0.04413, 17.518], [1522992120000, 0.04414, 0.044164, 0.04413, 0.044164, 23.419], [1522992180000, 0.044147, 0.044147, 0.04413, 0.044136, 13.257], [1522992240000, 0.04415, 0.04415, 0.044136, 0.044136, 4.75], [1522992300000, 0.04415, 0.044164, 0.044136, 0.044164, 10.985], [1522992360000, 0.044165, 0.044167, 0.044165, 0.044167, 0.118], [1522992420000, 0.044167, 0.044167, 0.044167, 0.044167, 0.26], [1522992480000, 0.044171, 0.044199, 0.044171, 0.044198, 0.452], [1522992540000, 0.044147, 0.044172, 0.044147, 0.044147, 13.948], [1522992600000, 0.044151, 0.044151, 0.044151, 0.044151, 0.001], [1522992660000, 0.044174, 0.044197, 0.044152, 0.044197, 10.084], [1522992720000, 0.044197, 0.044207, 0.044151, 0.044152, 15.281], [1522992780000, 0.044133, 0.044209, 0.044133, 0.044209, 2.122], [1522992840000, 0.044171, 0.044209, 0.044134, 0.044141, 20.306], [1522992900000, 0.044209, 0.044209, 0.044209, 0.044209, 0.226], [1522992960000, 0.044132, 0.044209, 0.044132, 0.044133, 7.695], [1522993020000, 0.044173, 0.044173, 0.044137, 0.044137, 7.674], [1522993080000, 0.044179, 0.044179, 0.04415, 0.044155, 28.334], [1522993140000, 0.044142, 0.044153, 0.044132, 0.044132, 10.363], [1522993200000, 0.044132, 0.044156, 0.044132, 0.044156, 10.985], [1522993260000, 0.044156, 0.044156, 0.044132, 0.044156, 7.861], [1522993320000, 0.044154, 0.044154, 0.044154, 0.044154, 1.655], [1522993380000, 0.044134, 0.044134, 0.044134, 0.044134, 4.106], [1522993440000, 0.044144, 0.044144, 0.044134, 0.044134, 11.919], [1522993500000, 0.044149, 0.044154, 0.044144, 0.044154, 3.589], [1522993560000, 0.044144, 0.044154, 0.044144, 0.044154, 0.528], [1522993620000, 0.044154, 0.044154, 0.044154, 0.044154, 0.0], [1522993680000, 0.044154, 0.044154, 0.04415, 0.04415, 3.217], [1522993740000, 0.044152, 0.044153, 0.04415, 0.044153, 2.648], [1522993800000, 0.044153, 0.044153, 0.044151, 0.044151, 4.54], [1522993860000, 0.044151, 0.044154, 0.044151, 0.044153, 13.901], [1522993920000, 0.04415, 0.044152, 0.04415, 0.044151, 21.196], [1522993980000, 0.044153, 0.044153, 0.04415, 0.044152, 3.979], [1522994040000, 0.044153, 0.044156, 0.044151, 0.044151, 18.722], [1522994100000, 0.044153, 0.044156, 0.04415, 0.044151, 20.126], [1522994160000, 0.04415, 0.044156, 0.04415, 0.044155, 0.689], [1522994220000, 0.044152, 0.044155, 0.044151, 0.044155, 14.423], [1522994280000, 0.044156, 0.044156, 0.044153, 0.044154, 8.337], [1522994340000, 0.044154, 0.044155, 0.044154, 0.044155, 6.828], [1522994400000, 0.044155, 0.044155, 0.044135, 0.044135, 19.367], [1522994460000, 0.044131, 0.044131, 0.043987, 0.044086, 6.884], [1522994520000, 0.044081, 0.044113, 0.043978, 0.044113, 14.69], [1522994580000, 0.044113, 0.044134, 0.044113, 0.044134, 6.271], [1522994640000, 0.044135, 0.044243, 0.044042, 0.044216, 52.013], [1522994700000, 0.044154, 0.044194, 0.044154, 0.044194, 20.051], [1522994760000, 0.044167, 0.044168, 0.044167, 0.044168, 3.407], [1522994820000, 0.044194, 0.044231, 0.044009, 0.044119, 19.362], [1522994880000, 0.044108, 0.044186, 0.044052, 0.044184, 14.008], [1522994940000, 0.044151, 0.044151, 0.044151, 0.044151, 0.226], [1522995000000, 0.044153, 0.044153, 0.044152, 0.044152, 0.244], [1522995060000, 0.044053, 0.044125, 0.043994, 0.044125, 6.584], [1522995120000, 0.044071, 0.044082, 0.044043, 0.044049, 2.879], [1522995180000, 0.044067, 0.044069, 0.043995, 0.043995, 4.154], [1522995240000, 0.043994, 0.044027, 0.043864, 0.043987, 27.408], [1522995300000, 0.043851, 0.043967, 0.04371, 0.043804, 20.465], [1522995360000, 0.04378, 0.043849, 0.043745, 0.043849, 22.118], [1522995420000, 0.043721, 0.043795, 0.043717, 0.043795, 3.527], [1522995480000, 0.043716, 0.04379, 0.0437, 0.043738, 5.688], [1522995540000, 0.043717, 0.043838, 0.043704, 0.043834, 13.754], [1522995600000, 0.043833, 0.043835, 0.043751, 0.043835, 17.843], [1522995660000, 0.043834, 0.043834, 0.043764, 0.043764, 7.377], [1522995720000, 0.043799, 0.043799, 0.043763, 0.043763, 12.731], [1522995780000, 0.04379, 0.043818, 0.04379, 0.043817, 9.38], [1522995840000, 0.043817, 0.043817, 0.043765, 0.043766, 11.288], [1522995900000, 0.043818, 0.04385, 0.043765, 0.04379, 10.218], [1522995960000, 0.04379, 0.043848, 0.04379, 0.043848, 8.539], [1522996020000, 0.043847, 0.043847, 0.043726, 0.043799, 23.924], [1522996080000, 0.043798, 0.043849, 0.043726, 0.043849, 21.886], [1522996140000, 0.043792, 0.043849, 0.043792, 0.043849, 7.734], [1522996200000, 0.043849, 0.043849, 0.043848, 0.043849, 4.168], [1522996260000, 0.043848, 0.043849, 0.043848, 0.043848, 5.468], [1522996320000, 0.043775, 0.043848, 0.043775, 0.043847, 15.599], [1522996380000, 0.043793, 0.043849, 0.04374, 0.043848, 20.819], [1522996440000, 0.043848, 0.043849, 0.04375, 0.043751, 3.103], [1522996500000, 0.043848, 0.043849, 0.043753, 0.043756, 11.574], [1522996560000, 0.043848, 0.043849, 0.043848, 0.043849, 0.684], [1522996620000, 0.043849, 0.043899, 0.043793, 0.043794, 8.166], [1522996680000, 0.043819, 0.043907, 0.043819, 0.043901, 12.426], [1522996740000, 0.043907, 0.043913, 0.043902, 0.043902, 4.49], [1522996800000, 0.043945, 0.043945, 0.043862, 0.043862, 11.355], [1522996860000, 0.044024, 0.044024, 0.044024, 0.044024, 0.445], [1522996920000, 0.04391, 0.043996, 0.043813, 0.043996, 8.241], [1522996980000, 0.043996, 0.043996, 0.043996, 0.043996, 0.0], [1522997040000, 0.043996, 0.043996, 0.043996, 0.043996, 0.0], [1522997100000, 0.043932, 0.043934, 0.043907, 0.043934, 5.485], [1522997160000, 0.04394, 0.043994, 0.043934, 0.043994, 24.926], [1522997220000, 0.043934, 0.043992, 0.043934, 0.043934, 9.482], [1522997280000, 0.043962, 0.043989, 0.043935, 0.043989, 3.203], [1522997340000, 0.043953, 0.043972, 0.043953, 0.043972, 4.072], [1522997400000, 0.043975, 0.043975, 0.043975, 0.043975, 1.788], [1522997460000, 0.043975, 0.043975, 0.043975, 0.043975, 0.0], [1522997520000, 0.043976, 0.043976, 0.043813, 0.043813, 0.47], [1522997580000, 0.043899, 0.043974, 0.043899, 0.043974, 6.053], [1522997640000, 0.043841, 0.043841, 0.043841, 0.043841, 1.667], [1522997700000, 0.043841, 0.043841, 0.043841, 0.043841, 1.044], [1522997760000, 0.043969, 0.043969, 0.043969, 0.043969, 0.034], [1522997820000, 0.043855, 0.043855, 0.043814, 0.043814, 0.588], [1522997880000, 0.043814, 0.043814, 0.043785, 0.043785, 2.366], [1522997940000, 0.043796, 0.043796, 0.04377, 0.043795, 15.323], [1522998000000, 0.043783, 0.043795, 0.043701, 0.043747, 6.352], [1522998060000, 0.043747, 0.043886, 0.043701, 0.043886, 25.178], [1522998120000, 0.043886, 0.043886, 0.043885, 0.043885, 13.657], [1522998180000, 0.043805, 0.043805, 0.043775, 0.043775, 0.712], [1522998240000, 0.04391, 0.04391, 0.043798, 0.043798, 3.671], [1522998300000, 0.043907, 0.043907, 0.043906, 0.043906, 0.312], [1522998360000, 0.043845, 0.043845, 0.0438, 0.0438, 12.32], [1522998420000, 0.0438, 0.0438, 0.043784, 0.043784, 6.143], [1522998480000, 0.043832, 0.043832, 0.043784, 0.043784, 17.494], [1522998540000, 0.043783, 0.043862, 0.043737, 0.043862, 11.32], [1522998600000, 0.043794, 0.043839, 0.043703, 0.043704, 15.765], [1522998660000, 0.043703, 0.043814, 0.043702, 0.043702, 14.275], [1522998720000, 0.04374, 0.043794, 0.043701, 0.043732, 28.246], [1522998780000, 0.043777, 0.043777, 0.043732, 0.043732, 17.111], [1522998840000, 0.043777, 0.043823, 0.043732, 0.043733, 18.017], [1522998900000, 0.043733, 0.043833, 0.043733, 0.043833, 3.563], [1522998960000, 0.043763, 0.043837, 0.043757, 0.043757, 11.74], [1522999020000, 0.043758, 0.043837, 0.043758, 0.043758, 25.974], [1522999080000, 0.043797, 0.043837, 0.043758, 0.043758, 23.454], [1522999140000, 0.043797, 0.043837, 0.043758, 0.043759, 23.26], [1522999200000, 0.043758, 0.043865, 0.043758, 0.043759, 8.532], [1522999260000, 0.043865, 0.04387, 0.043761, 0.043762, 4.025], [1522999320000, 0.04387, 0.04387, 0.043869, 0.04387, 0.941], [1522999380000, 0.043869, 0.04387, 0.043869, 0.04387, 1.252], [1522999440000, 0.043857, 0.04387, 0.043784, 0.043787, 6.069], [1522999500000, 0.043831, 0.043877, 0.043786, 0.043877, 8.287], [1522999560000, 0.043801, 0.043831, 0.043784, 0.043785, 10.726], [1522999620000, 0.043877, 0.043896, 0.043757, 0.043757, 42.414], [1522999680000, 0.043755, 0.043757, 0.043753, 0.043757, 41.989], [1522999740000, 0.043756, 0.043876, 0.043756, 0.043876, 12.277], [1522999800000, 0.04391, 0.04391, 0.043779, 0.04378, 0.119], [1522999860000, 0.043909, 0.043909, 0.043909, 0.043909, 0.368], [1522999920000, 0.04387, 0.04387, 0.043816, 0.043816, 3.029], [1522999980000, 0.043807, 0.043912, 0.043807, 0.043811, 4.391], [1523000040000, 0.043906, 0.043925, 0.043817, 0.043925, 0.467], [1523000100000, 0.043925, 0.043925, 0.043816, 0.043925, 18.38], [1523000160000, 0.043878, 0.043981, 0.043831, 0.043981, 1.386], [1523000220000, 0.043991, 0.043991, 0.043902, 0.043902, 2.833], [1523000280000, 0.043981, 0.043992, 0.043981, 0.043981, 10.516], [1523000340000, 0.043982, 0.044039, 0.043982, 0.043982, 22.961], [1523000400000, 0.04405, 0.04405, 0.043981, 0.043981, 13.044], [1523000460000, 0.043982, 0.044079, 0.043981, 0.044079, 32.096], [1523000520000, 0.043983, 0.044078, 0.043983, 0.043983, 3.665], [1523000580000, 0.043984, 0.044074, 0.043984, 0.043989, 5.359], [1523000640000, 0.043991, 0.044077, 0.04399, 0.044077, 14.992], [1523000700000, 0.044033, 0.044033, 0.04399, 0.04399, 10.502], [1523000760000, 0.04399, 0.04399, 0.04399, 0.04399, 7.377], [1523000820000, 0.043991, 0.043991, 0.043991, 0.043991, 10.685], [1523000880000, 0.044034, 0.044034, 0.043981, 0.043981, 28.252], [1523000940000, 0.043982, 0.044028, 0.043881, 0.043882, 30.255], [1523001000000, 0.043871, 0.043871, 0.043861, 0.043861, 8.66], [1523001060000, 0.043881, 0.043881, 0.043881, 0.043881, 0.687], [1523001120000, 0.04388, 0.04388, 0.043823, 0.043823, 5.316], [1523001180000, 0.043821, 0.043959, 0.043756, 0.043756, 12.133], [1523001240000, 0.043835, 0.043835, 0.043752, 0.043752, 10.095], [1523001300000, 0.043765, 0.043834, 0.043764, 0.043765, 4.944], [1523001360000, 0.043827, 0.043827, 0.043757, 0.043757, 12.006], [1523001420000, 0.043757, 0.043849, 0.043757, 0.043757, 4.644], [1523001480000, 0.043757, 0.043796, 0.043757, 0.043757, 9.457], [1523001540000, 0.043847, 0.043847, 0.043758, 0.043758, 6.361], [1523001600000, 0.043758, 0.043849, 0.043758, 0.043759, 16.953], [1523001660000, 0.043757, 0.043761, 0.043757, 0.043761, 7.515], [1523001720000, 0.043757, 0.043761, 0.043757, 0.043761, 11.138], [1523001780000, 0.043805, 0.043805, 0.043723, 0.043723, 17.118], [1523001840000, 0.043823, 0.043823, 0.043821, 0.043821, 0.286], [1523001900000, 0.043709, 0.04382, 0.043709, 0.04382, 0.286], [1523001960000, 0.043725, 0.043798, 0.043724, 0.043798, 2.522], [1523002020000, 0.043726, 0.043791, 0.043726, 0.04379, 4.416], [1523002080000, 0.04379, 0.04379, 0.043701, 0.04379, 7.755], [1523002140000, 0.043701, 0.043701, 0.043701, 0.043701, 0.907], [1523002200000, 0.043752, 0.043803, 0.043752, 0.043802, 11.986], [1523002260000, 0.043777, 0.043845, 0.043674, 0.043843, 23.419], [1523002320000, 0.043847, 0.043847, 0.043686, 0.043686, 11.399], [1523002380000, 0.043686, 0.043686, 0.043686, 0.043686, 0.0], [1523002440000, 0.043717, 0.043717, 0.043717, 0.043717, 1.144], [1523002500000, 0.04373, 0.043862, 0.04373, 0.04375, 1.672], [1523002560000, 0.043862, 0.043863, 0.043749, 0.04375, 11.955], [1523002620000, 0.043748, 0.043748, 0.043748, 0.043748, 4.344], [1523002680000, 0.043789, 0.043818, 0.043747, 0.043818, 10.778], [1523002740000, 0.043816, 0.043816, 0.043748, 0.043748, 6.064], [1523002800000, 0.043813, 0.043813, 0.043748, 0.04375, 7.168], [1523002860000, 0.04386, 0.043896, 0.043758, 0.043758, 0.8], [1523002920000, 0.043758, 0.043758, 0.043758, 0.043758, 0.0], [1523002980000, 0.043869, 0.043869, 0.043869, 0.043869, 0.913], [1523003040000, 0.043869, 0.043869, 0.043869, 0.043869, 0.0], [1523003100000, 0.043869, 0.043869, 0.043869, 0.043869, 0.0], [1523003160000, 0.043867, 0.043868, 0.043757, 0.04376, 18.476], [1523003220000, 0.043814, 0.043869, 0.043761, 0.043869, 8.252], [1523003280000, 0.043869, 0.043869, 0.043869, 0.043869, 2.033], [1523003340000, 0.043868, 0.043868, 0.043854, 0.043868, 11.871], [1523003400000, 0.043831, 0.0439, 0.043794, 0.0439, 13.732], [1523003460000, 0.043861, 0.0439, 0.043861, 0.043899, 16.829], [1523003520000, 0.0439, 0.0439, 0.0439, 0.0439, 0.068], [1523003580000, 0.043899, 0.043899, 0.043899, 0.043899, 5.943], [1523003640000, 0.043814, 0.043814, 0.043814, 0.043814, 2.431], [1523003700000, 0.04386, 0.043901, 0.043821, 0.043901, 9.336], [1523003760000, 0.043901, 0.043901, 0.043859, 0.043859, 14.699], [1523003820000, 0.043905, 0.043966, 0.043811, 0.043811, 3.656], [1523003880000, 0.043818, 0.043818, 0.04381, 0.043811, 26.92], [1523003940000, 0.043814, 0.043942, 0.043811, 0.043942, 8.346], [1523004000000, 0.043942, 0.043943, 0.043942, 0.043943, 7.028], [1523004060000, 0.043943, 0.043986, 0.043943, 0.043944, 4.433], [1523004120000, 0.043986, 0.043986, 0.043944, 0.043944, 3.601], [1523004180000, 0.043943, 0.043943, 0.043859, 0.043859, 19.0], [1523004240000, 0.043859, 0.043859, 0.043859, 0.043859, 0.0], [1523004300000, 0.043862, 0.043915, 0.043862, 0.043862, 16.72], [1523004360000, 0.043917, 0.044014, 0.043865, 0.044014, 1.564], [1523004420000, 0.043876, 0.043876, 0.043876, 0.043876, 0.609], [1523004480000, 0.043876, 0.043876, 0.043876, 0.043876, 0.0], [1523004540000, 0.043913, 0.043913, 0.043881, 0.043881, 21.892], [1523004600000, 0.043913, 0.043988, 0.043881, 0.043947, 12.924], [1523004660000, 0.044036, 0.044036, 0.043954, 0.043954, 9.76], [1523004720000, 0.043993, 0.043993, 0.043955, 0.043956, 13.134], [1523004780000, 0.043956, 0.043981, 0.043956, 0.043981, 14.25], [1523004840000, 0.043955, 0.043955, 0.043811, 0.043812, 11.829], [1523004900000, 0.043814, 0.043814, 0.043811, 0.043811, 4.559], [1523004960000, 0.043811, 0.043853, 0.043811, 0.043811, 4.741], [1523005020000, 0.043829, 0.043829, 0.043811, 0.043811, 17.295], [1523005080000, 0.043812, 0.043816, 0.043812, 0.043812, 14.942], [1523005140000, 0.04382, 0.04382, 0.043811, 0.043818, 5.482], [1523005200000, 0.043815, 0.043818, 0.043811, 0.043812, 10.297], [1523005260000, 0.043818, 0.043818, 0.043812, 0.043812, 16.255], [1523005320000, 0.043862, 0.043862, 0.043811, 0.043811, 14.572], [1523005380000, 0.043862, 0.043912, 0.043812, 0.043912, 16.674], [1523005440000, 0.043813, 0.043842, 0.043791, 0.043795, 11.833], [1523005500000, 0.043792, 0.043792, 0.043791, 0.043791, 4.594], [1523005560000, 0.043791, 0.043791, 0.043791, 0.043791, 0.0], [1523005620000, 0.043792, 0.043792, 0.043792, 0.043792, 0.028], [1523005680000, 0.043792, 0.043869, 0.043792, 0.043793, 5.051], [1523005740000, 0.043829, 0.043829, 0.043793, 0.043793, 21.407], [1523005800000, 0.043792, 0.04383, 0.043792, 0.043792, 18.745], [1523005860000, 0.043792, 0.043792, 0.043762, 0.043762, 4.244], [1523005920000, 0.043763, 0.043802, 0.043763, 0.043763, 45.229], [1523005980000, 0.043762, 0.043787, 0.043749, 0.043749, 14.464], [1523006040000, 0.043749, 0.043749, 0.043749, 0.043749, 0.0], [1523006100000, 0.043817, 0.043817, 0.04375, 0.04375, 8.068], [1523006160000, 0.043811, 0.043847, 0.043776, 0.043777, 5.344], [1523006220000, 0.043804, 0.04383, 0.043776, 0.043776, 23.454], [1523006280000, 0.043776, 0.043776, 0.043674, 0.043754, 6.583], [1523006340000, 0.043735, 0.043775, 0.043661, 0.043775, 2.527], [1523006400000, 0.043749, 0.043749, 0.043748, 0.043748, 0.436], [1523006460000, 0.043718, 0.043718, 0.043661, 0.043663, 30.308], [1523006520000, 0.043746, 0.043746, 0.043671, 0.043746, 4.859], [1523006580000, 0.043672, 0.043746, 0.043672, 0.043746, 6.685], [1523006640000, 0.043664, 0.043746, 0.043664, 0.043746, 8.129], [1523006700000, 0.043664, 0.043664, 0.043663, 0.043663, 0.204], [1523006760000, 0.043746, 0.043746, 0.043664, 0.043664, 3.753], [1523006820000, 0.043806, 0.043818, 0.043806, 0.043818, 2.386], [1523006880000, 0.043756, 0.04381, 0.043756, 0.04381, 7.57], [1523006940000, 0.043757, 0.043757, 0.043703, 0.043703, 36.242], [1523007000000, 0.043703, 0.043703, 0.043703, 0.043703, 0.001], [1523007060000, 0.043704, 0.043807, 0.043704, 0.043807, 11.9], [1523007120000, 0.043789, 0.043789, 0.043789, 0.043789, 1.995], [1523007180000, 0.043683, 0.043807, 0.043683, 0.043803, 12.154], [1523007240000, 0.04381, 0.04381, 0.043808, 0.043808, 0.194], [1523007300000, 0.043792, 0.043811, 0.043792, 0.04381, 13.42], [1523007360000, 0.043712, 0.043712, 0.043712, 0.043712, 0.004], [1523007420000, 0.043785, 0.043785, 0.043785, 0.043785, 0.229], [1523007480000, 0.043785, 0.043785, 0.043785, 0.043785, 0.0], [1523007540000, 0.043801, 0.043802, 0.043748, 0.043801, 6.605], [1523007600000, 0.043783, 0.043843, 0.043783, 0.043843, 6.211], [1523007660000, 0.043843, 0.043843, 0.043843, 0.043843, 0.0], [1523007720000, 0.043844, 0.043844, 0.043792, 0.043844, 6.674], [1523007780000, 0.043792, 0.043845, 0.043792, 0.043843, 42.385], [1523007840000, 0.043842, 0.043843, 0.04379, 0.043841, 10.938], [1523007900000, 0.043793, 0.043844, 0.043793, 0.043842, 14.442], [1523007960000, 0.04379, 0.04384, 0.04379, 0.04384, 14.471], [1523008020000, 0.043793, 0.04384, 0.043793, 0.043837, 5.436], [1523008080000, 0.043781, 0.043822, 0.043781, 0.043822, 9.539], [1523008140000, 0.043822, 0.043822, 0.043822, 0.043822, 0.0], [1523008200000, 0.043782, 0.043823, 0.043782, 0.043823, 22.385], [1523008260000, 0.043823, 0.043823, 0.043782, 0.043823, 22.939], [1523008320000, 0.043781, 0.043822, 0.043781, 0.043822, 10.214], [1523008380000, 0.043741, 0.043822, 0.043741, 0.043822, 8.443], [1523008440000, 0.043741, 0.043822, 0.043741, 0.043822, 3.477], [1523008500000, 0.043822, 0.043822, 0.043739, 0.043739, 18.832], [1523008560000, 0.043739, 0.043739, 0.043739, 0.043739, 0.261], [1523008620000, 0.043739, 0.043739, 0.043739, 0.043739, 0.0], [1523008680000, 0.043739, 0.043739, 0.043739, 0.043739, 0.0], [1523008740000, 0.043739, 0.043739, 0.043739, 0.043739, 0.0], [1523008800000, 0.043739, 0.043747, 0.043665, 0.043747, 5.954], [1523008860000, 0.043731, 0.043754, 0.043731, 0.043754, 0.249], [1523008920000, 0.043758, 0.043758, 0.043664, 0.043749, 18.527], [1523008980000, 0.043748, 0.04375, 0.043706, 0.043749, 11.67], [1523009040000, 0.043749, 0.043749, 0.043625, 0.043625, 7.412], [1523009100000, 0.043728, 0.043728, 0.043676, 0.043728, 13.726], [1523009160000, 0.043728, 0.043728, 0.043728, 0.043728, 0.0], [1523009220000, 0.043725, 0.043725, 0.043724, 0.043724, 0.422], [1523009280000, 0.043722, 0.043723, 0.043675, 0.043723, 7.258], [1523009340000, 0.043713, 0.043713, 0.043699, 0.043699, 5.336], [1523009400000, 0.043739, 0.043739, 0.043738, 0.043739, 7.766], [1523009460000, 0.043739, 0.043739, 0.043739, 0.043739, 0.0], [1523009520000, 0.043737, 0.04374, 0.043563, 0.043563, 29.435], [1523009580000, 0.04375, 0.043775, 0.043627, 0.043745, 35.814], [1523009640000, 0.043628, 0.043727, 0.0436, 0.043625, 15.38], [1523009700000, 0.043625, 0.0437, 0.04358, 0.043584, 2.084], [1523009760000, 0.043626, 0.043661, 0.043586, 0.043661, 4.373], [1523009820000, 0.043614, 0.04367, 0.043588, 0.043668, 31.489], [1523009880000, 0.043564, 0.043642, 0.0435, 0.043501, 46.392], [1523009940000, 0.043561, 0.043562, 0.043503, 0.043503, 21.042], [1523010000000, 0.043503, 0.043503, 0.04348, 0.043502, 12.555], [1523010060000, 0.043503, 0.043503, 0.043441, 0.043459, 28.901], [1523010120000, 0.0435, 0.043615, 0.0435, 0.043501, 12.96], [1523010180000, 0.043502, 0.043607, 0.043502, 0.043607, 1.798], [1523010240000, 0.043607, 0.043607, 0.043502, 0.043607, 2.71], [1523010300000, 0.043607, 0.043607, 0.043607, 0.043607, 0.134], [1523010360000, 0.043606, 0.043672, 0.043605, 0.043656, 9.138], [1523010420000, 0.043549, 0.043552, 0.043549, 0.043552, 0.288], [1523010480000, 0.04355, 0.043673, 0.04355, 0.043562, 6.78], [1523010540000, 0.043666, 0.043682, 0.043568, 0.043682, 4.345], [1523010600000, 0.043579, 0.043676, 0.043512, 0.043514, 24.462], [1523010660000, 0.043581, 0.043581, 0.043526, 0.043526, 2.688], [1523010720000, 0.043634, 0.043634, 0.043495, 0.043495, 12.127], [1523010780000, 0.043511, 0.043512, 0.04351, 0.043512, 2.824], [1523010840000, 0.043554, 0.043554, 0.043495, 0.04351, 9.366], [1523010900000, 0.043495, 0.04351, 0.043495, 0.04351, 10.231], [1523010960000, 0.043502, 0.04351, 0.043495, 0.043509, 31.474], [1523011020000, 0.043502, 0.043596, 0.043495, 0.043496, 25.367], [1523011080000, 0.043589, 0.043589, 0.043589, 0.043589, 0.229], [1523011140000, 0.043474, 0.043592, 0.043474, 0.043484, 12.343], [1523011200000, 0.043476, 0.04358, 0.043473, 0.043474, 18.455], [1523011260000, 0.043442, 0.043534, 0.04334, 0.043472, 24.963], [1523011320000, 0.043505, 0.043549, 0.043446, 0.043446, 16.333], [1523011380000, 0.043541, 0.043541, 0.043446, 0.043446, 16.39], [1523011440000, 0.043556, 0.043597, 0.04347, 0.043597, 4.921], [1523011500000, 0.043534, 0.043534, 0.043475, 0.043475, 4.524], [1523011560000, 0.043497, 0.043549, 0.043497, 0.043504, 6.816], [1523011620000, 0.043589, 0.043589, 0.043515, 0.043553, 7.972], [1523011680000, 0.043469, 0.043469, 0.043469, 0.043469, 1.0], [1523011740000, 0.043553, 0.043553, 0.043553, 0.043553, 0.621], [1523011800000, 0.043552, 0.043552, 0.043525, 0.043552, 7.22], [1523011860000, 0.043553, 0.043596, 0.043415, 0.043595, 53.943], [1523011920000, 0.043513, 0.043513, 0.043442, 0.043442, 13.722], [1523011980000, 0.043536, 0.043536, 0.04353, 0.043531, 9.739], [1523012040000, 0.043529, 0.043529, 0.043529, 0.043529, 3.641], [1523012100000, 0.043529, 0.043529, 0.043529, 0.043529, 0.0], [1523012160000, 0.043441, 0.043441, 0.043441, 0.043441, 1.34], [1523012220000, 0.043441, 0.043441, 0.043441, 0.043441, 11.656], [1523012280000, 0.043441, 0.043441, 0.043438, 0.043439, 6.231], [1523012340000, 0.043441, 0.043582, 0.043438, 0.043582, 13.965], [1523012400000, 0.04347, 0.043602, 0.04347, 0.043601, 10.347], [1523012460000, 0.043602, 0.043616, 0.043425, 0.043456, 34.845], [1523012520000, 0.043441, 0.043456, 0.043426, 0.043455, 26.836], [1523012580000, 0.04344, 0.043456, 0.043426, 0.043455, 13.859], [1523012640000, 0.04344, 0.043456, 0.04344, 0.043455, 17.212], [1523012700000, 0.043455, 0.043456, 0.043426, 0.043455, 11.458], [1523012760000, 0.043455, 0.043455, 0.043455, 0.043455, 27.471], [1523012820000, 0.043455, 0.043531, 0.043221, 0.043507, 26.167], [1523012880000, 0.043378, 0.043439, 0.043283, 0.043378, 10.147], [1523012940000, 0.043351, 0.043372, 0.0433, 0.043367, 9.173], [1523013000000, 0.043367, 0.0435, 0.043367, 0.0435, 25.991], [1523013060000, 0.043508, 0.043548, 0.043378, 0.043407, 57.297], [1523013120000, 0.043408, 0.043518, 0.043408, 0.043518, 6.321], [1523013180000, 0.043408, 0.043538, 0.043408, 0.043538, 15.646], [1523013240000, 0.043538, 0.043538, 0.043421, 0.043423, 9.668], [1523013300000, 0.043522, 0.043522, 0.043511, 0.043511, 0.199], [1523013360000, 0.043511, 0.043593, 0.043511, 0.043511, 3.383], [1523013420000, 0.043464, 0.043511, 0.043464, 0.043511, 4.856], [1523013480000, 0.043511, 0.043511, 0.043511, 0.043511, 0.027], [1523013540000, 0.04351, 0.043511, 0.04342, 0.04342, 6.989], [1523013600000, 0.043422, 0.04351, 0.043422, 0.04351, 6.655], [1523013660000, 0.043465, 0.043511, 0.043422, 0.043422, 13.353], [1523013720000, 0.043488, 0.04351, 0.043468, 0.043468, 16.457], [1523013780000, 0.043468, 0.043511, 0.043467, 0.043468, 16.165], [1523013840000, 0.04351, 0.043511, 0.043509, 0.04351, 8.978], [1523013900000, 0.04351, 0.04351, 0.04351, 0.04351, 2.48], [1523013960000, 0.043509, 0.043509, 0.043407, 0.043407, 2.727], [1523014020000, 0.043408, 0.043417, 0.043407, 0.043408, 22.774], [1523014080000, 0.043407, 0.043511, 0.043407, 0.04342, 11.238], [1523014140000, 0.043435, 0.043435, 0.043435, 0.043435, 0.228], [1523014200000, 0.043438, 0.043511, 0.04341, 0.043411, 11.337], [1523014260000, 0.04346, 0.04346, 0.043411, 0.043414, 13.291], [1523014320000, 0.043414, 0.043462, 0.043413, 0.043414, 15.791], [1523014380000, 0.043463, 0.043463, 0.043415, 0.043415, 8.941], [1523014440000, 0.043463, 0.043463, 0.043415, 0.043416, 8.388], [1523014500000, 0.043416, 0.043416, 0.043416, 0.043416, 0.0], [1523014560000, 0.043463, 0.043463, 0.043417, 0.043417, 0.759], [1523014620000, 0.043463, 0.043463, 0.043409, 0.043409, 10.553], [1523014680000, 0.043412, 0.043416, 0.043409, 0.043409, 33.84], [1523014740000, 0.043412, 0.043412, 0.043407, 0.043407, 31.141], [1523014800000, 0.043409, 0.043415, 0.043409, 0.04341, 23.345], [1523014860000, 0.04341, 0.043416, 0.043348, 0.04335, 46.108], [1523014920000, 0.043348, 0.043414, 0.043329, 0.043329, 6.324], [1523014980000, 0.043341, 0.043341, 0.043341, 0.043341, 2.681], [1523015040000, 0.043413, 0.043413, 0.043325, 0.043413, 0.846], [1523015100000, 0.043328, 0.043415, 0.043328, 0.043415, 7.64], [1523015160000, 0.043324, 0.043411, 0.043324, 0.043324, 10.361], [1523015220000, 0.043413, 0.043413, 0.043326, 0.043326, 1.282], [1523015280000, 0.043326, 0.043416, 0.043323, 0.043416, 16.728], [1523015340000, 0.043415, 0.043415, 0.043305, 0.043305, 12.09], [1523015400000, 0.043396, 0.043396, 0.043376, 0.043377, 15.906], [1523015460000, 0.043378, 0.043378, 0.043378, 0.043378, 4.112], [1523015520000, 0.043378, 0.043416, 0.043377, 0.043378, 6.293], [1523015580000, 0.043378, 0.043414, 0.043287, 0.043414, 7.219], [1523015640000, 0.043335, 0.043376, 0.043295, 0.043376, 5.626], [1523015700000, 0.043331, 0.043331, 0.043287, 0.043294, 5.048], [1523015760000, 0.043376, 0.043376, 0.043376, 0.043376, 0.046], [1523015820000, 0.043293, 0.043293, 0.043293, 0.043293, 0.001], [1523015880000, 0.04334, 0.04334, 0.043303, 0.043303, 5.591], [1523015940000, 0.043299, 0.043338, 0.043293, 0.043294, 19.145], [1523016000000, 0.043338, 0.043409, 0.043338, 0.043359, 22.109], [1523016060000, 0.043413, 0.043453, 0.043413, 0.043443, 3.518], [1523016120000, 0.043456, 0.043486, 0.043456, 0.043473, 3.115], [1523016180000, 0.043473, 0.043473, 0.043473, 0.043473, 0.0], [1523016240000, 0.043486, 0.043486, 0.043347, 0.043347, 0.274], [1523016300000, 0.043372, 0.043497, 0.04337, 0.043497, 2.495], [1523016360000, 0.043517, 0.043529, 0.043375, 0.043375, 0.856], [1523016420000, 0.04338, 0.04338, 0.04338, 0.04338, 2.85], [1523016480000, 0.043376, 0.04339, 0.043376, 0.04338, 1.018], [1523016540000, 0.043415, 0.043548, 0.043381, 0.043548, 5.139], [1523016600000, 0.043387, 0.043464, 0.043387, 0.043402, 11.539], [1523016660000, 0.043504, 0.043504, 0.043381, 0.043383, 8.836], [1523016720000, 0.043466, 0.043466, 0.043466, 0.043466, 0.181], [1523016780000, 0.043384, 0.043555, 0.043384, 0.043555, 6.674], [1523016840000, 0.043548, 0.043548, 0.043548, 0.043548, 3.257], [1523016900000, 0.043442, 0.04355, 0.043442, 0.043442, 4.794], [1523016960000, 0.043549, 0.04355, 0.043442, 0.043442, 13.693], [1523017020000, 0.043442, 0.043443, 0.043441, 0.043441, 4.408], [1523017080000, 0.043441, 0.043441, 0.043441, 0.043441, 0.102], [1523017140000, 0.043441, 0.043441, 0.043441, 0.043441, 0.127], [1523017200000, 0.043441, 0.043441, 0.043419, 0.04342, 4.439], [1523017260000, 0.043431, 0.043441, 0.043422, 0.043422, 7.445], [1523017320000, 0.043422, 0.043422, 0.043403, 0.043403, 12.649], [1523017380000, 0.04342, 0.043442, 0.04342, 0.043442, 12.704], [1523017440000, 0.043515, 0.043515, 0.043438, 0.043438, 16.487], [1523017500000, 0.043461, 0.043565, 0.043461, 0.0435, 21.824], [1523017560000, 0.043501, 0.043585, 0.0435, 0.043564, 13.08], [1523017620000, 0.0435, 0.04352, 0.043441, 0.04352, 11.957], [1523017680000, 0.043405, 0.043405, 0.043405, 0.043405, 1.544], [1523017740000, 0.04345, 0.043496, 0.043401, 0.043401, 18.978], [1523017800000, 0.043473, 0.043496, 0.043473, 0.043496, 10.527], [1523017860000, 0.043402, 0.043402, 0.043402, 0.043402, 2.286], [1523017920000, 0.043402, 0.043405, 0.043402, 0.043402, 1.602], [1523017980000, 0.04344, 0.04344, 0.043401, 0.043401, 10.213], [1523018040000, 0.043401, 0.043401, 0.043401, 0.043401, 0.439], [1523018100000, 0.043402, 0.043402, 0.043401, 0.043401, 14.479], [1523018160000, 0.0434, 0.043403, 0.0434, 0.043403, 4.707], [1523018220000, 0.043403, 0.043449, 0.043403, 0.043449, 15.593], [1523018280000, 0.043402, 0.043402, 0.043402, 0.043402, 1.983], [1523018340000, 0.043498, 0.043498, 0.043498, 0.043498, 0.01], [1523018400000, 0.043451, 0.043451, 0.043402, 0.043402, 13.884], [1523018460000, 0.043402, 0.043402, 0.043402, 0.043402, 6.217], [1523018520000, 0.0435, 0.0435, 0.043402, 0.043402, 3.145], [1523018580000, 0.043451, 0.043457, 0.043401, 0.043401, 28.803], [1523018640000, 0.0434, 0.043401, 0.0434, 0.043401, 6.68], [1523018700000, 0.043457, 0.043512, 0.043401, 0.043401, 15.751], [1523018760000, 0.043457, 0.043457, 0.0434, 0.0434, 17.663], [1523018820000, 0.043457, 0.043457, 0.04338, 0.04338, 4.861], [1523018880000, 0.043501, 0.043501, 0.043501, 0.043501, 2.432], [1523018940000, 0.043501, 0.043501, 0.043501, 0.043501, 0.0], [1523019000000, 0.043439, 0.043489, 0.04334, 0.043475, 10.915], [1523019060000, 0.043407, 0.043474, 0.043407, 0.043471, 5.214], [1523019120000, 0.043461, 0.04347, 0.043335, 0.043447, 9.229], [1523019180000, 0.043369, 0.043428, 0.043305, 0.043311, 12.066], [1523019240000, 0.043306, 0.043311, 0.043306, 0.043306, 16.266], [1523019300000, 0.04331, 0.04331, 0.04331, 0.04331, 4.074], [1523019360000, 0.043311, 0.043311, 0.04331, 0.04331, 0.129], [1523019420000, 0.04331, 0.04331, 0.04331, 0.04331, 0.0], [1523019480000, 0.04331, 0.043417, 0.04331, 0.043417, 3.274], [1523019540000, 0.043328, 0.04346, 0.043328, 0.043435, 25.529], [1523019600000, 0.043435, 0.043482, 0.043435, 0.043482, 26.071], [1523019660000, 0.043482, 0.043482, 0.043435, 0.043435, 3.841], [1523019720000, 0.043458, 0.04351, 0.043458, 0.04351, 18.244], [1523019780000, 0.043436, 0.043467, 0.043435, 0.043435, 20.574], [1523019840000, 0.043435, 0.043505, 0.043435, 0.043504, 40.3], [1523019900000, 0.043473, 0.043473, 0.043436, 0.043436, 3.394], [1523019960000, 0.043473, 0.043473, 0.043435, 0.043435, 20.082], [1523020020000, 0.043348, 0.043349, 0.043347, 0.043349, 14.238], [1523020080000, 0.043391, 0.043391, 0.043356, 0.043356, 2.602], [1523020140000, 0.043356, 0.043361, 0.043356, 0.043361, 3.58], [1523020200000, 0.043417, 0.043432, 0.043358, 0.043358, 13.519], [1523020260000, 0.043358, 0.043395, 0.043358, 0.043359, 11.749], [1523020320000, 0.04336, 0.043431, 0.043359, 0.043431, 15.498], [1523020380000, 0.043395, 0.043432, 0.043358, 0.043431, 23.864], [1523020440000, 0.043432, 0.043432, 0.043431, 0.043432, 1.895], [1523020500000, 0.043396, 0.043396, 0.043357, 0.043358, 6.437], [1523020560000, 0.043357, 0.043415, 0.043243, 0.043243, 35.014], [1523020620000, 0.043377, 0.043377, 0.043221, 0.043221, 7.996], [1523020680000, 0.043289, 0.043354, 0.043221, 0.043221, 9.623], [1523020740000, 0.043221, 0.043324, 0.04322, 0.04322, 0.588], [1523020800000, 0.043219, 0.043305, 0.043201, 0.043201, 13.325], [1523020860000, 0.043307, 0.043349, 0.043217, 0.043217, 6.166], [1523020920000, 0.043273, 0.043273, 0.043202, 0.043202, 3.495], [1523020980000, 0.043216, 0.043314, 0.043216, 0.043313, 0.44], [1523021040000, 0.043252, 0.043324, 0.043202, 0.04332, 17.017], [1523021100000, 0.043324, 0.043324, 0.04332, 0.04332, 2.053], [1523021160000, 0.043345, 0.043345, 0.043225, 0.043345, 0.784], [1523021220000, 0.043234, 0.043234, 0.043234, 0.043234, 1.953], [1523021280000, 0.043336, 0.043336, 0.043336, 0.043336, 0.532], [1523021340000, 0.043336, 0.043336, 0.043336, 0.043336, 0.0], [1523021400000, 0.043336, 0.043336, 0.043336, 0.043336, 3.038], [1523021460000, 0.043331, 0.043331, 0.043326, 0.043326, 3.811], [1523021520000, 0.043237, 0.043338, 0.0432, 0.0432, 4.922], [1523021580000, 0.043338, 0.043338, 0.0432, 0.0432, 4.982], [1523021640000, 0.0432, 0.0432, 0.0432, 0.0432, 0.0], [1523021700000, 0.043273, 0.043273, 0.043273, 0.043273, 0.032], [1523021760000, 0.043268, 0.043268, 0.0432, 0.043264, 2.276], [1523021820000, 0.043269, 0.043333, 0.0432, 0.043321, 5.802], [1523021880000, 0.043203, 0.043204, 0.043148, 0.043199, 6.019], [1523021940000, 0.043184, 0.043185, 0.043101, 0.043101, 33.466], [1523022000000, 0.043185, 0.043199, 0.0431, 0.043197, 9.028], [1523022060000, 0.043196, 0.043196, 0.0431, 0.0431, 2.484], [1523022120000, 0.043178, 0.043181, 0.04302, 0.04302, 7.898], [1523022180000, 0.043151, 0.043151, 0.04302, 0.043093, 0.41], [1523022240000, 0.043091, 0.043091, 0.043084, 0.043084, 0.048], [1523022300000, 0.043081, 0.043109, 0.04301, 0.04301, 1.067], [1523022360000, 0.04301, 0.043106, 0.043001, 0.043106, 7.949], [1523022420000, 0.043101, 0.043104, 0.043052, 0.043104, 8.959], [1523022480000, 0.043101, 0.043127, 0.043101, 0.043125, 13.876], [1523022540000, 0.043101, 0.043101, 0.043101, 0.043101, 0.662], [1523022600000, 0.043051, 0.0431, 0.043001, 0.043002, 10.005], [1523022660000, 0.043002, 0.043101, 0.043002, 0.043101, 9.262], [1523022720000, 0.043101, 0.043101, 0.0431, 0.0431, 0.92], [1523022780000, 0.043051, 0.0431, 0.043004, 0.043005, 19.742], [1523022840000, 0.043016, 0.04302, 0.043003, 0.04302, 1.061], [1523022900000, 0.043021, 0.043097, 0.043021, 0.043096, 6.04], [1523022960000, 0.043096, 0.043096, 0.043001, 0.043002, 18.39], [1523023020000, 0.043002, 0.043094, 0.043001, 0.043003, 6.545], [1523023080000, 0.043094, 0.043094, 0.043091, 0.043091, 0.266], [1523023140000, 0.043002, 0.04309, 0.043002, 0.043012, 15.477], [1523023200000, 0.04309, 0.043098, 0.043068, 0.043068, 17.635], [1523023260000, 0.043097, 0.043129, 0.043003, 0.043128, 14.315], [1523023320000, 0.043128, 0.043136, 0.043027, 0.043136, 10.412], [1523023380000, 0.043135, 0.043136, 0.043135, 0.043135, 10.418], [1523023440000, 0.043135, 0.043135, 0.043029, 0.043135, 22.41], [1523023500000, 0.043082, 0.043135, 0.042965, 0.043, 34.859], [1523023560000, 0.043, 0.043118, 0.042965, 0.043102, 8.203], [1523023620000, 0.042992, 0.043135, 0.042992, 0.043051, 3.653], [1523023680000, 0.043052, 0.043126, 0.043051, 0.043053, 26.57], [1523023740000, 0.04312, 0.04312, 0.043054, 0.04312, 14.761], [1523023800000, 0.043054, 0.043116, 0.043053, 0.043116, 4.033], [1523023860000, 0.043116, 0.043116, 0.043114, 0.043114, 0.462], [1523023920000, 0.043054, 0.043129, 0.043054, 0.043129, 15.968], [1523023980000, 0.043055, 0.043092, 0.043055, 0.043055, 18.033], [1523024040000, 0.043056, 0.043128, 0.043029, 0.043029, 30.137], [1523024100000, 0.043029, 0.043029, 0.043029, 0.043029, 0.0], [1523024160000, 0.043127, 0.043127, 0.043033, 0.043033, 5.288], [1523024220000, 0.043119, 0.043119, 0.043021, 0.043021, 10.316], [1523024280000, 0.043025, 0.043116, 0.043023, 0.043023, 4.598], [1523024340000, 0.043023, 0.043103, 0.043, 0.043103, 10.543], [1523024400000, 0.043085, 0.043085, 0.043, 0.043, 0.511], [1523024460000, 0.043037, 0.043073, 0.043001, 0.04307, 14.848], [1523024520000, 0.043066, 0.043066, 0.043064, 0.043065, 1.141], [1523024580000, 0.043115, 0.043129, 0.043091, 0.043125, 8.984], [1523024640000, 0.043126, 0.043129, 0.043126, 0.043127, 8.162], [1523024700000, 0.043119, 0.043126, 0.043, 0.043, 14.796], [1523024760000, 0.043102, 0.043119, 0.043102, 0.043119, 8.165], [1523024820000, 0.043116, 0.043126, 0.042965, 0.042965, 12.477], [1523024880000, 0.043076, 0.043076, 0.042972, 0.043061, 17.927], [1523024940000, 0.043068, 0.043079, 0.042972, 0.043051, 15.532], [1523025000000, 0.04305, 0.043051, 0.04305, 0.043051, 1.628], [1523025060000, 0.043016, 0.043124, 0.043016, 0.043124, 15.542], [1523025120000, 0.043096, 0.043123, 0.043094, 0.043118, 23.067], [1523025180000, 0.043094, 0.043118, 0.043092, 0.043115, 15.202], [1523025240000, 0.043114, 0.043169, 0.043111, 0.043111, 2.574], [1523025300000, 0.043111, 0.043111, 0.04307, 0.043111, 11.522], [1523025360000, 0.04309, 0.043111, 0.04307, 0.043111, 29.224], [1523025420000, 0.04309, 0.04311, 0.04309, 0.043109, 7.757], [1523025480000, 0.043087, 0.043105, 0.043087, 0.043105, 13.997], [1523025540000, 0.043107, 0.043165, 0.043105, 0.043165, 9.489], [1523025600000, 0.043135, 0.043166, 0.043135, 0.043166, 12.766], [1523025660000, 0.043136, 0.043165, 0.043107, 0.043108, 6.572], [1523025720000, 0.043107, 0.043158, 0.043074, 0.043157, 13.135], [1523025780000, 0.043075, 0.04319, 0.043075, 0.043185, 8.939], [1523025840000, 0.043133, 0.043133, 0.043082, 0.043082, 8.357], [1523025900000, 0.043081, 0.043197, 0.043076, 0.043076, 29.775], [1523025960000, 0.043189, 0.043375, 0.043131, 0.043131, 44.063], [1523026020000, 0.043114, 0.043176, 0.043114, 0.043119, 6.672], [1523026080000, 0.043122, 0.043214, 0.043122, 0.043214, 2.902], [1523026140000, 0.043174, 0.043174, 0.043075, 0.043078, 28.449], [1523026200000, 0.043078, 0.043127, 0.043078, 0.043078, 5.802], [1523026260000, 0.043079, 0.043173, 0.043077, 0.043173, 12.888], [1523026320000, 0.043125, 0.043173, 0.043077, 0.043173, 17.198], [1523026380000, 0.043174, 0.043174, 0.043173, 0.043174, 6.573], [1523026440000, 0.043174, 0.043174, 0.043174, 0.043174, 0.74], [1523026500000, 0.043173, 0.043173, 0.043075, 0.043173, 1.099], [1523026560000, 0.043076, 0.043173, 0.04307, 0.043071, 25.34], [1523026620000, 0.043071, 0.043174, 0.043071, 0.043159, 8.693], [1523026680000, 0.043174, 0.043174, 0.043072, 0.043073, 19.017], [1523026740000, 0.043123, 0.043173, 0.043074, 0.043074, 22.767], [1523026800000, 0.043074, 0.043172, 0.043074, 0.043074, 21.875], [1523026860000, 0.043073, 0.043132, 0.043072, 0.043073, 8.565], [1523026920000, 0.043073, 0.043159, 0.043072, 0.043159, 4.354], [1523026980000, 0.043072, 0.043085, 0.04307, 0.04307, 16.821], [1523027040000, 0.04307, 0.043098, 0.04307, 0.043072, 9.461], [1523027100000, 0.043098, 0.043099, 0.04307, 0.04307, 23.149], [1523027160000, 0.043071, 0.043099, 0.04307, 0.043071, 9.804], [1523027220000, 0.043084, 0.043098, 0.043071, 0.043098, 15.219], [1523027280000, 0.043071, 0.043071, 0.043071, 0.043071, 3.188], [1523027340000, 0.043071, 0.043074, 0.043071, 0.043071, 4.771], [1523027400000, 0.04307, 0.04307, 0.043, 0.043001, 33.337], [1523027460000, 0.04307, 0.04307, 0.043, 0.043001, 8.013], [1523027520000, 0.043001, 0.043001, 0.042866, 0.042985, 7.842], [1523027580000, 0.042995, 0.042995, 0.042934, 0.042969, 12.917], [1523027640000, 0.042967, 0.042967, 0.0429, 0.0429, 7.408], [1523027700000, 0.042945, 0.042945, 0.042859, 0.042944, 11.044], [1523027760000, 0.042944, 0.042945, 0.04286, 0.042861, 13.46], [1523027820000, 0.04286, 0.042945, 0.04286, 0.042944, 23.426], [1523027880000, 0.042944, 0.042945, 0.04286, 0.042944, 9.124], [1523027940000, 0.042945, 0.042945, 0.04286, 0.042944, 32.762], [1523028000000, 0.042944, 0.042944, 0.04286, 0.04286, 19.638], [1523028060000, 0.042945, 0.042945, 0.04286, 0.042944, 23.537], [1523028120000, 0.042944, 0.042944, 0.042944, 0.042944, 0.0], [1523028180000, 0.042944, 0.042944, 0.042944, 0.042944, 0.0], [1523028240000, 0.042945, 0.042945, 0.042945, 0.042945, 0.215], [1523028300000, 0.042944, 0.042945, 0.042944, 0.042945, 3.238], [1523028360000, 0.042944, 0.042944, 0.04286, 0.042861, 15.837], [1523028420000, 0.042903, 0.042945, 0.042862, 0.042945, 10.354], [1523028480000, 0.042945, 0.042945, 0.042945, 0.042945, 0.512], [1523028540000, 0.042945, 0.042945, 0.042945, 0.042945, 1.818], [1523028600000, 0.042944, 0.042945, 0.042862, 0.042944, 13.074], [1523028660000, 0.042904, 0.042945, 0.042862, 0.042945, 30.526], [1523028720000, 0.042943, 0.042943, 0.042863, 0.042864, 6.975], [1523028780000, 0.042945, 0.042945, 0.042864, 0.042944, 5.349], [1523028840000, 0.042893, 0.042945, 0.042864, 0.042908, 38.603], [1523028900000, 0.042926, 0.042944, 0.042885, 0.042886, 25.715], [1523028960000, 0.042913, 0.042944, 0.042887, 0.042887, 11.099], [1523029020000, 0.042887, 0.042945, 0.042887, 0.042945, 0.185], [1523029080000, 0.042944, 0.042945, 0.042944, 0.042945, 0.43], [1523029140000, 0.042889, 0.042889, 0.042887, 0.042887, 2.706], [1523029200000, 0.042945, 0.042986, 0.042889, 0.042985, 22.548], [1523029260000, 0.042985, 0.042985, 0.042886, 0.042886, 15.509], [1523029320000, 0.042936, 0.042985, 0.042886, 0.042888, 11.214], [1523029380000, 0.042888, 0.042984, 0.042888, 0.042979, 12.3], [1523029440000, 0.042983, 0.042984, 0.042888, 0.042888, 43.147], [1523029500000, 0.042937, 0.042984, 0.042889, 0.042984, 18.015], [1523029560000, 0.042984, 0.042985, 0.04289, 0.04289, 9.114], [1523029620000, 0.04289, 0.042985, 0.04289, 0.042892, 20.209], [1523029680000, 0.042936, 0.04298, 0.042893, 0.042893, 4.823], [1523029740000, 0.042893, 0.042985, 0.042893, 0.042985, 13.037], [1523029800000, 0.04294, 0.042985, 0.042896, 0.04295, 22.802], [1523029860000, 0.042967, 0.042984, 0.04295, 0.04295, 18.679], [1523029920000, 0.042919, 0.04295, 0.042889, 0.04295, 16.81], [1523029980000, 0.042919, 0.043001, 0.042889, 0.042951, 20.996], [1523030040000, 0.042976, 0.043056, 0.042891, 0.043056, 23.193], [1523030100000, 0.043056, 0.043056, 0.043056, 0.043056, 0.0], [1523030160000, 0.043056, 0.043056, 0.042992, 0.042992, 0.559], [1523030220000, 0.043024, 0.04308, 0.042992, 0.042992, 13.712], [1523030280000, 0.042992, 0.042992, 0.042992, 0.042992, 4.543], [1523030340000, 0.042992, 0.043024, 0.042991, 0.042991, 15.218], [1523030400000, 0.043056, 0.043069, 0.042992, 0.042992, 16.304], [1523030460000, 0.042992, 0.04303, 0.042991, 0.042992, 15.895], [1523030520000, 0.042992, 0.043069, 0.042991, 0.042992, 12.999], [1523030580000, 0.042992, 0.042992, 0.042991, 0.042992, 0.847], [1523030640000, 0.042992, 0.042992, 0.042992, 0.042992, 0.628], [1523030700000, 0.042991, 0.043121, 0.04299, 0.043014, 53.172], [1523030760000, 0.043107, 0.043217, 0.04304, 0.043047, 21.388], [1523030820000, 0.043149, 0.043177, 0.043068, 0.043098, 3.039], [1523030880000, 0.043099, 0.043134, 0.043097, 0.04311, 4.525], [1523030940000, 0.043098, 0.043099, 0.043097, 0.043097, 10.978], [1523031000000, 0.043098, 0.04317, 0.043097, 0.043119, 33.201], [1523031060000, 0.043098, 0.043166, 0.043098, 0.043098, 18.275], [1523031120000, 0.043197, 0.043203, 0.043098, 0.043099, 14.151], [1523031180000, 0.0431, 0.043101, 0.0431, 0.0431, 13.249], [1523031240000, 0.043145, 0.043155, 0.043101, 0.043101, 11.971], [1523031300000, 0.043103, 0.043204, 0.043103, 0.043112, 17.533], [1523031360000, 0.0431, 0.043113, 0.0431, 0.043113, 6.916], [1523031420000, 0.04311, 0.04319, 0.043099, 0.043099, 1.794], [1523031480000, 0.043106, 0.043114, 0.043101, 0.043101, 9.952], [1523031540000, 0.043145, 0.043145, 0.043101, 0.043101, 14.656], [1523031600000, 0.043104, 0.043199, 0.043101, 0.043199, 4.993], [1523031660000, 0.043189, 0.043189, 0.043102, 0.043102, 3.998], [1523031720000, 0.043106, 0.043189, 0.043101, 0.043102, 11.944], [1523031780000, 0.043135, 0.043135, 0.0431, 0.0431, 3.935], [1523031840000, 0.043134, 0.043134, 0.043102, 0.043103, 9.273], [1523031900000, 0.043135, 0.043135, 0.043102, 0.043104, 25.323], [1523031960000, 0.043105, 0.043167, 0.043104, 0.043108, 15.524], [1523032020000, 0.043139, 0.043139, 0.043104, 0.043105, 15.206], [1523032080000, 0.043105, 0.043105, 0.043105, 0.043105, 0.228], [1523032140000, 0.043106, 0.043106, 0.043104, 0.043104, 10.133], [1523032200000, 0.043104, 0.043105, 0.043104, 0.043105, 1.823], [1523032260000, 0.043109, 0.04315, 0.043109, 0.043112, 18.718], [1523032320000, 0.043111, 0.043111, 0.043111, 0.043111, 0.934], [1523032380000, 0.043111, 0.043189, 0.043111, 0.043189, 12.521], [1523032440000, 0.043155, 0.043189, 0.043121, 0.043189, 3.734], [1523032500000, 0.043121, 0.043121, 0.043121, 0.043121, 5.384], [1523032560000, 0.043155, 0.043189, 0.04312, 0.043189, 2.422], [1523032620000, 0.043123, 0.043124, 0.043123, 0.043124, 3.934], [1523032680000, 0.04312, 0.04312, 0.04312, 0.04312, 0.057], [1523032740000, 0.043122, 0.043122, 0.043122, 0.043122, 0.222], [1523032800000, 0.043122, 0.043122, 0.043121, 0.043121, 2.313], [1523032860000, 0.043122, 0.04319, 0.043122, 0.04319, 0.294], [1523032920000, 0.04319, 0.04319, 0.04319, 0.04319, 0.0], [1523032980000, 0.043161, 0.043161, 0.043121, 0.043122, 30.519], [1523033040000, 0.043122, 0.043122, 0.043122, 0.043122, 0.0], [1523033100000, 0.043122, 0.04319, 0.043122, 0.04319, 9.675], [1523033160000, 0.043124, 0.043124, 0.04312, 0.04312, 3.23], [1523033220000, 0.043162, 0.043162, 0.043125, 0.043125, 7.184], [1523033280000, 0.043125, 0.043125, 0.043125, 0.043125, 4.749], [1523033340000, 0.04316, 0.04316, 0.043122, 0.043122, 8.08], [1523033400000, 0.043199, 0.043199, 0.043126, 0.043126, 9.931], [1523033460000, 0.043129, 0.043201, 0.04312, 0.043188, 31.715], [1523033520000, 0.043189, 0.043251, 0.043134, 0.043251, 4.283], [1523033580000, 0.043249, 0.043249, 0.043249, 0.043249, 3.454], [1523033640000, 0.043148, 0.043255, 0.043148, 0.043255, 2.757], [1523033700000, 0.043149, 0.043202, 0.043149, 0.04315, 4.547], [1523033760000, 0.043203, 0.043203, 0.043151, 0.043151, 14.82], [1523033820000, 0.043151, 0.043202, 0.043151, 0.043152, 21.823], [1523033880000, 0.043201, 0.043201, 0.043153, 0.043153, 24.032], [1523033940000, 0.0432, 0.0432, 0.043152, 0.043152, 4.397], [1523034000000, 0.043168, 0.043168, 0.043168, 0.043168, 0.3], [1523034060000, 0.043169, 0.043251, 0.043169, 0.043251, 14.121], [1523034120000, 0.043252, 0.043255, 0.043215, 0.043254, 18.725], [1523034180000, 0.043254, 0.043255, 0.043254, 0.043255, 3.674], [1523034240000, 0.043254, 0.043254, 0.043215, 0.043254, 16.932], [1523034300000, 0.043215, 0.043254, 0.043215, 0.043254, 18.214], [1523034360000, 0.043217, 0.043254, 0.043217, 0.043254, 19.226], [1523034420000, 0.043217, 0.043254, 0.043217, 0.043254, 7.204], [1523034480000, 0.043216, 0.043255, 0.043216, 0.043254, 25.781], [1523034540000, 0.043254, 0.043254, 0.04318, 0.04318, 12.716], [1523034600000, 0.043254, 0.043255, 0.043217, 0.043254, 24.125], [1523034660000, 0.043254, 0.043254, 0.043252, 0.043254, 12.783], [1523034720000, 0.043252, 0.043254, 0.04318, 0.04318, 23.495], [1523034780000, 0.043253, 0.043255, 0.043181, 0.043181, 12.418], [1523034840000, 0.043254, 0.043254, 0.043181, 0.043181, 22.641], [1523034900000, 0.043218, 0.043218, 0.043181, 0.043181, 23.013], [1523034960000, 0.043181, 0.043255, 0.043181, 0.043255, 15.351], [1523035020000, 0.043181, 0.043218, 0.043181, 0.043181, 13.6], [1523035080000, 0.043181, 0.043255, 0.043181, 0.043255, 2.289], [1523035140000, 0.043181, 0.043218, 0.043181, 0.043181, 9.834], [1523035200000, 0.043181, 0.043254, 0.04318, 0.04318, 13.95], [1523035260000, 0.043178, 0.043255, 0.043178, 0.043178, 14.109], [1523035320000, 0.043233, 0.04332, 0.043233, 0.043317, 1.734], [1523035380000, 0.043317, 0.043317, 0.043205, 0.043316, 17.554], [1523035440000, 0.043209, 0.043316, 0.043209, 0.043316, 5.218], [1523035500000, 0.043317, 0.043317, 0.043317, 0.043317, 0.023], [1523035560000, 0.043316, 0.043316, 0.043207, 0.043207, 6.291], [1523035620000, 0.043262, 0.043316, 0.043207, 0.043211, 27.926], [1523035680000, 0.043317, 0.043317, 0.043317, 0.043317, 0.392], [1523035740000, 0.043213, 0.043317, 0.043213, 0.043213, 18.173], [1523035800000, 0.043265, 0.043265, 0.043203, 0.043203, 6.593], [1523035860000, 0.043212, 0.043212, 0.043207, 0.043211, 3.652], [1523035920000, 0.043204, 0.043205, 0.043203, 0.043205, 7.87], [1523035980000, 0.043205, 0.043211, 0.043205, 0.043205, 11.869], [1523036040000, 0.04321, 0.043211, 0.04321, 0.04321, 18.555], [1523036100000, 0.043211, 0.043211, 0.04321, 0.043211, 26.272], [1523036160000, 0.043211, 0.043265, 0.043211, 0.043214, 16.793], [1523036220000, 0.043265, 0.043265, 0.043182, 0.043182, 51.566], [1523036280000, 0.043177, 0.043214, 0.043177, 0.043178, 7.216], [1523036340000, 0.043178, 0.043196, 0.04311, 0.04311, 16.201], [1523036400000, 0.043161, 0.043213, 0.043111, 0.043111, 12.134], [1523036460000, 0.043213, 0.043213, 0.043161, 0.043212, 11.952], [1523036520000, 0.043111, 0.043163, 0.043111, 0.043112, 9.855], [1523036580000, 0.043112, 0.043213, 0.04311, 0.043111, 7.649], [1523036640000, 0.043111, 0.043162, 0.043111, 0.043111, 14.659], [1523036700000, 0.043213, 0.043214, 0.043111, 0.043111, 16.948], [1523036760000, 0.043111, 0.043213, 0.043111, 0.043111, 3.742], [1523036820000, 0.043162, 0.043162, 0.043111, 0.043111, 8.45], [1523036880000, 0.043111, 0.043213, 0.043111, 0.043111, 11.045], [1523036940000, 0.043162, 0.043214, 0.043111, 0.043213, 14.919], [1523037000000, 0.043161, 0.043214, 0.043111, 0.043213, 16.907], [1523037060000, 0.043213, 0.043213, 0.043111, 0.043212, 6.929], [1523037120000, 0.043162, 0.043213, 0.043112, 0.043112, 13.09], [1523037180000, 0.043213, 0.043213, 0.043111, 0.043213, 5.294], [1523037240000, 0.04311, 0.04311, 0.043108, 0.043109, 10.057], [1523037300000, 0.043109, 0.043109, 0.043102, 0.043102, 2.851], [1523037360000, 0.0431, 0.04311, 0.04307, 0.043109, 9.364], [1523037420000, 0.043109, 0.04311, 0.043074, 0.04311, 17.605], [1523037480000, 0.043073, 0.043111, 0.043045, 0.043109, 25.994], [1523037540000, 0.043109, 0.043195, 0.043109, 0.043189, 0.583], [1523037600000, 0.043092, 0.043189, 0.043092, 0.043092, 14.367], [1523037660000, 0.043189, 0.043189, 0.043086, 0.043086, 9.96], [1523037720000, 0.043138, 0.043138, 0.043075, 0.043075, 13.407], [1523037780000, 0.043133, 0.043133, 0.043074, 0.043074, 30.802], [1523037840000, 0.043059, 0.043059, 0.043059, 0.043059, 2.649], [1523037900000, 0.043063, 0.043168, 0.043039, 0.043052, 9.863], [1523037960000, 0.043053, 0.043119, 0.043051, 0.043119, 2.508], [1523038020000, 0.043038, 0.043144, 0.043038, 0.043143, 7.905], [1523038080000, 0.043114, 0.043135, 0.043114, 0.043135, 2.904], [1523038140000, 0.043146, 0.043146, 0.0431, 0.043146, 6.784], [1523038200000, 0.043145, 0.043192, 0.043039, 0.043192, 27.477], [1523038260000, 0.043092, 0.043101, 0.043091, 0.0431, 8.957], [1523038320000, 0.04308, 0.043209, 0.04308, 0.043209, 31.531], [1523038380000, 0.043093, 0.043093, 0.043089, 0.043089, 2.12], [1523038440000, 0.04318, 0.04318, 0.04318, 0.04318, 0.005], [1523038500000, 0.04318, 0.04318, 0.04318, 0.04318, 0.0], [1523038560000, 0.043163, 0.043163, 0.043163, 0.043163, 0.477], [1523038620000, 0.043163, 0.043163, 0.043163, 0.043163, 0.0], [1523038680000, 0.043111, 0.043179, 0.043049, 0.043049, 5.058], [1523038740000, 0.043122, 0.043176, 0.043122, 0.043166, 17.963], [1523038800000, 0.043106, 0.043155, 0.043086, 0.043121, 25.927], [1523038860000, 0.04312, 0.04312, 0.043054, 0.043054, 18.892], [1523038920000, 0.04312, 0.04312, 0.043079, 0.04312, 9.816], [1523038980000, 0.043121, 0.043177, 0.043121, 0.043174, 2.214], [1523039040000, 0.043172, 0.043172, 0.04312, 0.043171, 20.182], [1523039100000, 0.043173, 0.043175, 0.043172, 0.043175, 9.547], [1523039160000, 0.043172, 0.043174, 0.043147, 0.043169, 9.366], [1523039220000, 0.043169, 0.043169, 0.043007, 0.043007, 17.116], [1523039280000, 0.043129, 0.043129, 0.042949, 0.042949, 4.467], [1523039340000, 0.043017, 0.043074, 0.042961, 0.043073, 17.548], [1523039400000, 0.043073, 0.043073, 0.043073, 0.043073, 2.669], [1523039460000, 0.043015, 0.043074, 0.043015, 0.043074, 9.521], [1523039520000, 0.043015, 0.043074, 0.043015, 0.043045, 10.162], [1523039580000, 0.043044, 0.04312, 0.043044, 0.043113, 13.121], [1523039640000, 0.043121, 0.043121, 0.043121, 0.043121, 0.794], [1523039700000, 0.043064, 0.043121, 0.043064, 0.043121, 18.111], [1523039760000, 0.043121, 0.043142, 0.043012, 0.043139, 9.176], [1523039820000, 0.043032, 0.043139, 0.043032, 0.043139, 6.191], [1523039880000, 0.043138, 0.043138, 0.043084, 0.043138, 8.614], [1523039940000, 0.043138, 0.043162, 0.043084, 0.043162, 25.038], [1523040000000, 0.043164, 0.04317, 0.04316, 0.04316, 12.398], [1523040060000, 0.043177, 0.043177, 0.043116, 0.043177, 24.687], [1523040120000, 0.043121, 0.043178, 0.043121, 0.043178, 10.162], [1523040180000, 0.043126, 0.043177, 0.043126, 0.043155, 2.056], [1523040240000, 0.043177, 0.043192, 0.043101, 0.043102, 12.986], [1523040300000, 0.043192, 0.043192, 0.043101, 0.043101, 24.283], [1523040360000, 0.043192, 0.043214, 0.04303, 0.04303, 29.963], [1523040420000, 0.043026, 0.043049, 0.043004, 0.043047, 16.932], [1523040480000, 0.043071, 0.043072, 0.043008, 0.043008, 14.574], [1523040540000, 0.043034, 0.043062, 0.043008, 0.043008, 7.025], [1523040600000, 0.043008, 0.043008, 0.043008, 0.043008, 1.051], [1523040660000, 0.043008, 0.043008, 0.043008, 0.043008, 2.016], [1523040720000, 0.043004, 0.043006, 0.043004, 0.043006, 31.618], [1523040780000, 0.043005, 0.043005, 0.043004, 0.043005, 20.838], [1523040840000, 0.043004, 0.043006, 0.043004, 0.043005, 7.52], [1523040900000, 0.043004, 0.043147, 0.043003, 0.043137, 14.436], [1523040960000, 0.043073, 0.043131, 0.043073, 0.043131, 3.645], [1523041020000, 0.043085, 0.043146, 0.043027, 0.043027, 5.752], [1523041080000, 0.043027, 0.043027, 0.043027, 0.043027, 0.0], [1523041140000, 0.043027, 0.043027, 0.043027, 0.043027, 0.0], [1523041200000, 0.04305, 0.04305, 0.043005, 0.043027, 0.598], [1523041260000, 0.043027, 0.043027, 0.043005, 0.043027, 2.583], [1523041320000, 0.043027, 0.043027, 0.043027, 0.043027, 0.492], [1523041380000, 0.043025, 0.043027, 0.043005, 0.043026, 11.204], [1523041440000, 0.043015, 0.043026, 0.043005, 0.043026, 17.253], [1523041500000, 0.043025, 0.043026, 0.043015, 0.043026, 19.425], [1523041560000, 0.043005, 0.043025, 0.043005, 0.043025, 24.601], [1523041620000, 0.043005, 0.043025, 0.043003, 0.043025, 14.191], [1523041680000, 0.043025, 0.043025, 0.043004, 0.043004, 19.927], [1523041740000, 0.043025, 0.043026, 0.043024, 0.043024, 1.937], [1523041800000, 0.043026, 0.043026, 0.043004, 0.043025, 11.992], [1523041860000, 0.043025, 0.043026, 0.043004, 0.043004, 5.406], [1523041920000, 0.043026, 0.043026, 0.043004, 0.043004, 5.605], [1523041980000, 0.043025, 0.043025, 0.043014, 0.043025, 10.057], [1523042040000, 0.043015, 0.043015, 0.043013, 0.043013, 0.421], [1523042100000, 0.043013, 0.043025, 0.043013, 0.043025, 9.669], [1523042160000, 0.043013, 0.043025, 0.043004, 0.043004, 25.426], [1523042220000, 0.043015, 0.043025, 0.043004, 0.043025, 13.634], [1523042280000, 0.043015, 0.043025, 0.043006, 0.043006, 13.292], [1523042340000, 0.043015, 0.043015, 0.043006, 0.043006, 6.43], [1523042400000, 0.043014, 0.043025, 0.043007, 0.043007, 15.636], [1523042460000, 0.043006, 0.043023, 0.043003, 0.043023, 21.345], [1523042520000, 0.043014, 0.043014, 0.043004, 0.043004, 12.164], [1523042580000, 0.043013, 0.043023, 0.043005, 0.043005, 16.735], [1523042640000, 0.043022, 0.043022, 0.043004, 0.043005, 16.907], [1523042700000, 0.043014, 0.043014, 0.043005, 0.043005, 5.047], [1523042760000, 0.043005, 0.043005, 0.043004, 0.043004, 5.292], [1523042820000, 0.043005, 0.043024, 0.043005, 0.043024, 11.352], [1523042880000, 0.043024, 0.043025, 0.043023, 0.043023, 4.609], [1523042940000, 0.043006, 0.043025, 0.043006, 0.043006, 4.772], [1523043000000, 0.043014, 0.043024, 0.043005, 0.043023, 14.176], [1523043060000, 0.043015, 0.043026, 0.043006, 0.043006, 22.761], [1523043120000, 0.043007, 0.043025, 0.043006, 0.043007, 21.029], [1523043180000, 0.043007, 0.043025, 0.043004, 0.043024, 25.606], [1523043240000, 0.043014, 0.043024, 0.043014, 0.043024, 16.675], [1523043300000, 0.043007, 0.043016, 0.043007, 0.043007, 11.419], [1523043360000, 0.043012, 0.043015, 0.043007, 0.043015, 13.324], [1523043420000, 0.04301, 0.043026, 0.043007, 0.043026, 32.023], [1523043480000, 0.043007, 0.043017, 0.043007, 0.043008, 18.277], [1523043540000, 0.043025, 0.043025, 0.043008, 0.043008, 7.23], [1523043600000, 0.043008, 0.043017, 0.043007, 0.043008, 15.089], [1523043660000, 0.043008, 0.043008, 0.043008, 0.043008, 2.463], [1523043720000, 0.043026, 0.04305, 0.04301, 0.04305, 17.665], [1523043780000, 0.043106, 0.043106, 0.043053, 0.043053, 10.322], [1523043840000, 0.043106, 0.043106, 0.043053, 0.043053, 11.091], [1523043900000, 0.043053, 0.043168, 0.043053, 0.043059, 0.728], [1523043960000, 0.043059, 0.043114, 0.043059, 0.04306, 19.555], [1523044020000, 0.043114, 0.043114, 0.04306, 0.04306, 9.907], [1523044080000, 0.043114, 0.043114, 0.04306, 0.04306, 7.316], [1523044140000, 0.04306, 0.043119, 0.04306, 0.043068, 21.636], [1523044200000, 0.043124, 0.043125, 0.04307, 0.043072, 19.246], [1523044260000, 0.043072, 0.043178, 0.043072, 0.043178, 10.365], [1523044320000, 0.043072, 0.043125, 0.043072, 0.043072, 22.47], [1523044380000, 0.043125, 0.043177, 0.043072, 0.043177, 20.794], [1523044440000, 0.043125, 0.043177, 0.043072, 0.043072, 24.677], [1523044500000, 0.043125, 0.043125, 0.043073, 0.043073, 26.336], [1523044560000, 0.043073, 0.043176, 0.043073, 0.043176, 8.993], [1523044620000, 0.043177, 0.043177, 0.043073, 0.043073, 19.305], [1523044680000, 0.043073, 0.043073, 0.043073, 0.043073, 0.0], [1523044740000, 0.043176, 0.043181, 0.043053, 0.043053, 8.603], [1523044800000, 0.043053, 0.043053, 0.043053, 0.043053, 3.435], [1523044860000, 0.043061, 0.043061, 0.04306, 0.04306, 12.8], [1523044920000, 0.043061, 0.043114, 0.043061, 0.043061, 8.64], [1523044980000, 0.043116, 0.043116, 0.043065, 0.043065, 11.608], [1523045040000, 0.043065, 0.043115, 0.043062, 0.043062, 16.349], [1523045100000, 0.043116, 0.043153, 0.043039, 0.043041, 27.488], [1523045160000, 0.043043, 0.04314, 0.04304, 0.04314, 22.831], [1523045220000, 0.043091, 0.043091, 0.043042, 0.043089, 22.944], [1523045280000, 0.043041, 0.043091, 0.043041, 0.043042, 19.077], [1523045340000, 0.043042, 0.043091, 0.043041, 0.043041, 8.82], [1523045400000, 0.043041, 0.043139, 0.043041, 0.043139, 16.189], [1523045460000, 0.043091, 0.043139, 0.043042, 0.043042, 31.288], [1523045520000, 0.043091, 0.04314, 0.043041, 0.043042, 16.083], [1523045580000, 0.043042, 0.043139, 0.043042, 0.043042, 19.399], [1523045640000, 0.043042, 0.04314, 0.043042, 0.043042, 30.403], [1523045700000, 0.043091, 0.04314, 0.043042, 0.043044, 23.865], [1523045760000, 0.04314, 0.04314, 0.043101, 0.043101, 7.824], [1523045820000, 0.043101, 0.04314, 0.043101, 0.043103, 17.178], [1523045880000, 0.043121, 0.043121, 0.043101, 0.043102, 15.542], [1523045940000, 0.043121, 0.04314, 0.043101, 0.043102, 21.794], [1523046000000, 0.043101, 0.043121, 0.043101, 0.043102, 40.335], [1523046060000, 0.043101, 0.04312, 0.043101, 0.043102, 23.712], [1523046120000, 0.043102, 0.04312, 0.043041, 0.043042, 29.2], [1523046180000, 0.043043, 0.043091, 0.043042, 0.043042, 4.527], [1523046240000, 0.043042, 0.043123, 0.043041, 0.043108, 28.845], [1523046300000, 0.043108, 0.043108, 0.043107, 0.043107, 1.371], [1523046360000, 0.043108, 0.043108, 0.043108, 0.043108, 10.0], [1523046420000, 0.043108, 0.043109, 0.043108, 0.043108, 13.653], [1523046480000, 0.043122, 0.043139, 0.043108, 0.043138, 20.131], [1523046540000, 0.043108, 0.043138, 0.043107, 0.043138, 4.451], [1523046600000, 0.043138, 0.043175, 0.043007, 0.043151, 20.484], [1523046660000, 0.04315, 0.04315, 0.043128, 0.043149, 7.883], [1523046720000, 0.043128, 0.043171, 0.043124, 0.043171, 2.189], [1523046780000, 0.043169, 0.043192, 0.043146, 0.043172, 25.01], [1523046840000, 0.043191, 0.043191, 0.043157, 0.043191, 33.94], [1523046900000, 0.043191, 0.043191, 0.043157, 0.043191, 18.066], [1523046960000, 0.043191, 0.043191, 0.043067, 0.043191, 7.11], [1523047020000, 0.04319, 0.04319, 0.04319, 0.04319, 5.31], [1523047080000, 0.04312, 0.04319, 0.04312, 0.04319, 16.424], [1523047140000, 0.043118, 0.043186, 0.043038, 0.043038, 15.741], [1523047200000, 0.043009, 0.043009, 0.043007, 0.043008, 2.273], [1523047260000, 0.043009, 0.043083, 0.043009, 0.043082, 8.971], [1523047320000, 0.043073, 0.043073, 0.043073, 0.043073, 0.025], [1523047380000, 0.04301, 0.04303, 0.043007, 0.043008, 11.018], [1523047440000, 0.043009, 0.043049, 0.043009, 0.043049, 1.059], [1523047500000, 0.043049, 0.043049, 0.043049, 0.043049, 0.0], [1523047560000, 0.043043, 0.043097, 0.043009, 0.043009, 9.931], [1523047620000, 0.043097, 0.043097, 0.04297, 0.042971, 16.32], [1523047680000, 0.043021, 0.043072, 0.042971, 0.04307, 18.052], [1523047740000, 0.042975, 0.043006, 0.0429, 0.042912, 23.389], [1523047800000, 0.042912, 0.043131, 0.042888, 0.043035, 25.23], [1523047860000, 0.043093, 0.043093, 0.043058, 0.043058, 22.22], [1523047920000, 0.043035, 0.043093, 0.043035, 0.043059, 17.268], [1523047980000, 0.043109, 0.043126, 0.043079, 0.043079, 29.298], [1523048040000, 0.043031, 0.043077, 0.043031, 0.043031, 16.098], [1523048100000, 0.043017, 0.043017, 0.043017, 0.043017, 4.491], [1523048160000, 0.043068, 0.043123, 0.043068, 0.043123, 7.936], [1523048220000, 0.043017, 0.043121, 0.043017, 0.043121, 30.019], [1523048280000, 0.043121, 0.043121, 0.043121, 0.043121, 0.0], [1523048340000, 0.043072, 0.043125, 0.043019, 0.043019, 18.694], [1523048400000, 0.043071, 0.043072, 0.043019, 0.043019, 22.149], [1523048460000, 0.04302, 0.043124, 0.04302, 0.043026, 10.269], [1523048520000, 0.043019, 0.04312, 0.043019, 0.04312, 5.537], [1523048580000, 0.043019, 0.043019, 0.043019, 0.043019, 4.219], [1523048640000, 0.043072, 0.043124, 0.043019, 0.043124, 14.209], [1523048700000, 0.043073, 0.043073, 0.043021, 0.043021, 8.655], [1523048760000, 0.04307, 0.043121, 0.043021, 0.043021, 20.051], [1523048820000, 0.043072, 0.043072, 0.043021, 0.043021, 12.541], [1523048880000, 0.043022, 0.043124, 0.043022, 0.043124, 8.398], [1523048940000, 0.043072, 0.043072, 0.043021, 0.043021, 9.641], [1523049000000, 0.043021, 0.043021, 0.043021, 0.043021, 2.364], [1523049060000, 0.043021, 0.043021, 0.043021, 0.043021, 0.532], [1523049120000, 0.04302, 0.04302, 0.04302, 0.04302, 0.05], [1523049180000, 0.04302, 0.04302, 0.04302, 0.04302, 0.0], [1523049240000, 0.043021, 0.043021, 0.043021, 0.043021, 16.819], [1523049300000, 0.043021, 0.043021, 0.043021, 0.043021, 1.997], [1523049360000, 0.043021, 0.043021, 0.043021, 0.043021, 1.228], [1523049420000, 0.043021, 0.043021, 0.043021, 0.043021, 0.312], [1523049480000, 0.043021, 0.043021, 0.043021, 0.043021, 0.0], [1523049540000, 0.043021, 0.043021, 0.04302, 0.04302, 0.607], [1523049600000, 0.04302, 0.04302, 0.04302, 0.04302, 0.0], [1523049660000, 0.04302, 0.04302, 0.04302, 0.04302, 0.0], [1523049720000, 0.043021, 0.043021, 0.04302, 0.04302, 0.413], [1523049780000, 0.04302, 0.04302, 0.04302, 0.04302, 2.018], [1523049840000, 0.04302, 0.043021, 0.04302, 0.043021, 0.665], [1523049900000, 0.043021, 0.043021, 0.043021, 0.043021, 0.0], [1523049960000, 0.043021, 0.043021, 0.043021, 0.043021, 0.0], [1523050020000, 0.04302, 0.04302, 0.04302, 0.04302, 1.9], [1523050080000, 0.043021, 0.043021, 0.043, 0.043021, 3.114], [1523050140000, 0.043018, 0.043018, 0.043009, 0.043018, 11.791], [1523050200000, 0.04301, 0.043021, 0.04301, 0.043021, 47.347], [1523050260000, 0.04302, 0.04302, 0.04301, 0.04302, 7.866], [1523050320000, 0.04301, 0.04302, 0.04301, 0.04302, 17.534], [1523050380000, 0.043019, 0.043019, 0.043018, 0.043018, 5.324], [1523050440000, 0.043009, 0.043018, 0.043009, 0.043018, 18.206], [1523050500000, 0.043018, 0.043018, 0.043008, 0.043017, 16.158], [1523050560000, 0.043008, 0.043018, 0.043008, 0.043018, 26.887], [1523050620000, 0.043019, 0.043049, 0.043, 0.043001, 11.789], [1523050680000, 0.043002, 0.043097, 0.043002, 0.043095, 11.668], [1523050740000, 0.043095, 0.043095, 0.043095, 0.043095, 0.0], [1523050800000, 0.043009, 0.043019, 0.043009, 0.043019, 4.605], [1523050860000, 0.043002, 0.043019, 0.043002, 0.043019, 7.794], [1523050920000, 0.04301, 0.043097, 0.043001, 0.043001, 17.362], [1523050980000, 0.043048, 0.043095, 0.043001, 0.043095, 6.277], [1523051040000, 0.043095, 0.043095, 0.043, 0.043002, 14.374], [1523051100000, 0.043045, 0.043089, 0.043002, 0.043002, 37.055], [1523051160000, 0.043034, 0.043069, 0.043034, 0.043069, 9.435], [1523051220000, 0.043002, 0.043093, 0.043002, 0.043093, 13.614], [1523051280000, 0.043093, 0.043093, 0.043093, 0.043093, 0.0], [1523051340000, 0.043093, 0.043093, 0.043093, 0.043093, 0.0], [1523051400000, 0.043093, 0.043093, 0.043093, 0.043093, 1.931], [1523051460000, 0.043093, 0.043093, 0.043093, 0.043093, 0.0], [1523051520000, 0.043094, 0.043096, 0.043093, 0.043094, 4.645], [1523051580000, 0.043094, 0.043095, 0.043054, 0.043095, 10.701], [1523051640000, 0.043062, 0.0431, 0.043028, 0.043099, 9.916], [1523051700000, 0.043028, 0.0431, 0.043028, 0.0431, 13.902], [1523051760000, 0.043057, 0.043099, 0.043015, 0.043015, 7.468], [1523051820000, 0.043057, 0.043057, 0.043015, 0.043015, 5.653], [1523051880000, 0.043015, 0.043015, 0.043015, 0.043015, 9.825], [1523051940000, 0.0431, 0.0431, 0.043015, 0.043015, 9.717], [1523052000000, 0.043015, 0.043099, 0.043014, 0.043014, 1.893], [1523052060000, 0.043099, 0.0431, 0.043014, 0.0431, 15.579], [1523052120000, 0.043099, 0.043099, 0.043051, 0.043099, 12.864], [1523052180000, 0.04305, 0.043099, 0.04305, 0.043099, 32.71], [1523052240000, 0.043099, 0.043099, 0.043099, 0.043099, 12.15], [1523052300000, 0.043099, 0.043099, 0.043003, 0.043003, 3.0], [1523052360000, 0.04305, 0.043099, 0.04305, 0.043099, 11.607], [1523052420000, 0.043097, 0.043097, 0.043005, 0.043005, 1.94], [1523052480000, 0.043006, 0.043053, 0.043006, 0.043007, 16.108], [1523052540000, 0.043052, 0.0431, 0.043005, 0.043099, 20.389], [1523052600000, 0.04305, 0.043097, 0.043006, 0.043097, 18.28], [1523052660000, 0.043096, 0.043096, 0.043049, 0.043096, 11.765], [1523052720000, 0.043072, 0.043096, 0.043009, 0.043094, 15.162], [1523052780000, 0.043053, 0.043095, 0.043011, 0.043095, 16.201], [1523052840000, 0.043016, 0.043095, 0.04301, 0.043011, 20.509], [1523052900000, 0.04301, 0.04301, 0.04301, 0.04301, 3.197], [1523052960000, 0.043016, 0.0431, 0.043011, 0.0431, 10.855], [1523053020000, 0.04313, 0.04313, 0.0431, 0.043101, 10.788], [1523053080000, 0.043115, 0.043115, 0.043101, 0.043103, 6.767], [1523053140000, 0.043103, 0.043129, 0.043102, 0.043102, 9.081], [1523053200000, 0.043127, 0.043127, 0.043102, 0.043102, 16.686], [1523053260000, 0.043102, 0.043102, 0.043102, 0.043102, 0.0], [1523053320000, 0.043105, 0.043105, 0.043105, 0.043105, 0.146], [1523053380000, 0.043116, 0.043116, 0.043105, 0.043105, 1.73], [1523053440000, 0.043107, 0.043128, 0.043107, 0.043128, 4.111], [1523053500000, 0.043127, 0.043127, 0.043105, 0.043126, 6.422], [1523053560000, 0.043126, 0.043127, 0.043126, 0.043127, 0.872], [1523053620000, 0.043126, 0.043126, 0.043009, 0.043009, 20.345], [1523053680000, 0.043071, 0.043071, 0.04304, 0.043071, 22.423], [1523053740000, 0.043057, 0.043057, 0.043057, 0.043057, 0.174], [1523053800000, 0.04307, 0.043071, 0.04304, 0.043071, 11.451], [1523053860000, 0.043041, 0.043071, 0.043009, 0.043071, 25.3], [1523053920000, 0.043037, 0.043071, 0.043011, 0.043071, 29.943], [1523053980000, 0.043036, 0.043071, 0.04301, 0.043071, 23.408], [1523054040000, 0.04304, 0.043098, 0.04304, 0.043071, 21.937], [1523054100000, 0.043039, 0.043071, 0.043039, 0.04307, 16.692], [1523054160000, 0.043039, 0.04307, 0.043039, 0.04307, 6.465], [1523054220000, 0.043071, 0.043076, 0.043011, 0.043069, 20.352], [1523054280000, 0.043069, 0.043069, 0.043039, 0.043069, 14.513], [1523054340000, 0.043039, 0.043069, 0.043039, 0.043069, 5.759], [1523054400000, 0.043069, 0.043069, 0.043069, 0.043069, 9.291], [1523054460000, 0.043069, 0.043069, 0.043069, 0.043069, 0.0], [1523054520000, 0.043069, 0.043069, 0.043069, 0.043069, 0.0], [1523054580000, 0.043069, 0.043069, 0.043069, 0.043069, 0.0], [1523054640000, 0.043069, 0.043069, 0.043069, 0.043069, 0.0], [1523054700000, 0.043069, 0.043069, 0.043069, 0.043069, 0.139], [1523054760000, 0.043069, 0.043069, 0.043009, 0.043009, 6.446], [1523054820000, 0.043011, 0.043069, 0.043011, 0.043069, 15.691], [1523054880000, 0.043039, 0.043069, 0.043039, 0.043062, 18.054], [1523054940000, 0.043035, 0.043068, 0.043035, 0.043068, 21.143], [1523055000000, 0.043039, 0.043068, 0.043039, 0.043067, 13.608], [1523055060000, 0.043039, 0.043068, 0.043011, 0.043068, 14.097], [1523055120000, 0.043066, 0.043069, 0.04304, 0.043069, 3.445], [1523055180000, 0.043069, 0.043069, 0.043011, 0.043011, 10.49], [1523055240000, 0.043068, 0.043068, 0.043011, 0.043011, 18.65], [1523055300000, 0.043068, 0.043068, 0.043011, 0.043011, 18.191], [1523055360000, 0.04304, 0.04307, 0.043011, 0.043069, 28.389], [1523055420000, 0.043069, 0.04307, 0.043011, 0.043011, 8.916], [1523055480000, 0.043041, 0.043129, 0.043012, 0.043016, 19.615], [1523055540000, 0.043129, 0.043129, 0.043013, 0.043013, 3.51], [1523055600000, 0.043114, 0.043155, 0.043012, 0.043155, 15.271], [1523055660000, 0.043056, 0.043155, 0.043056, 0.043056, 10.114], [1523055720000, 0.043104, 0.043104, 0.043054, 0.043054, 12.893], [1523055780000, 0.043056, 0.043154, 0.043054, 0.043054, 14.213], [1523055840000, 0.043054, 0.043154, 0.043054, 0.043154, 12.493], [1523055900000, 0.043154, 0.043156, 0.043062, 0.043063, 5.531], [1523055960000, 0.043155, 0.043155, 0.043056, 0.043056, 43.675], [1523056020000, 0.043056, 0.043107, 0.043056, 0.043058, 14.285], [1523056080000, 0.043056, 0.043104, 0.043056, 0.043056, 0.629], [1523056140000, 0.043104, 0.043155, 0.043055, 0.043055, 21.121], [1523056200000, 0.043104, 0.043155, 0.043054, 0.043054, 15.671], [1523056260000, 0.043054, 0.043156, 0.043054, 0.043155, 20.52], [1523056320000, 0.043098, 0.043154, 0.043044, 0.043154, 10.554], [1523056380000, 0.043154, 0.043154, 0.043154, 0.043154, 2.901], [1523056440000, 0.043155, 0.043155, 0.043063, 0.043063, 24.342], [1523056500000, 0.043109, 0.043109, 0.043055, 0.043064, 28.614], [1523056560000, 0.043064, 0.043095, 0.043061, 0.043061, 10.3], [1523056620000, 0.043058, 0.043094, 0.043055, 0.043055, 15.708], [1523056680000, 0.043092, 0.043093, 0.043055, 0.043056, 9.352], [1523056740000, 0.043096, 0.04313, 0.043054, 0.04313, 20.072], [1523056800000, 0.043092, 0.043092, 0.043055, 0.043055, 28.001], [1523056860000, 0.043092, 0.043092, 0.043055, 0.043055, 16.568], [1523056920000, 0.043055, 0.043179, 0.043054, 0.043179, 34.502], [1523056980000, 0.043161, 0.043161, 0.043161, 0.043161, 3.588], [1523057040000, 0.043114, 0.043114, 0.043022, 0.043022, 23.944], [1523057100000, 0.043022, 0.043056, 0.043009, 0.043055, 15.443], [1523057160000, 0.043055, 0.043055, 0.043009, 0.04301, 18.001], [1523057220000, 0.043047, 0.043047, 0.04301, 0.04301, 8.133], [1523057280000, 0.043011, 0.043045, 0.043011, 0.043011, 10.621], [1523057340000, 0.043045, 0.043045, 0.04301, 0.043011, 9.336], [1523057400000, 0.043044, 0.043044, 0.04301, 0.043011, 8.246], [1523057460000, 0.043011, 0.043043, 0.04301, 0.04301, 13.599], [1523057520000, 0.043011, 0.04303, 0.04301, 0.043011, 14.085], [1523057580000, 0.04303, 0.043109, 0.043009, 0.043109, 3.24], [1523057640000, 0.043069, 0.043117, 0.043009, 0.04301, 25.249], [1523057700000, 0.043064, 0.04307, 0.04301, 0.043023, 5.955], [1523057760000, 0.043074, 0.043117, 0.04303, 0.043117, 8.804], [1523057820000, 0.043073, 0.043133, 0.04301, 0.04301, 14.42], [1523057880000, 0.043133, 0.043133, 0.043133, 0.043133, 0.508], [1523057940000, 0.04302, 0.043134, 0.04301, 0.043134, 13.025], [1523058000000, 0.043134, 0.043134, 0.043134, 0.043134, 0.0], [1523058060000, 0.043136, 0.043145, 0.043136, 0.043145, 0.462], [1523058120000, 0.043087, 0.043144, 0.043087, 0.043144, 6.727], [1523058180000, 0.043143, 0.043143, 0.043009, 0.043009, 9.304], [1523058240000, 0.043009, 0.043068, 0.043009, 0.04301, 37.091], [1523058300000, 0.043068, 0.043068, 0.043016, 0.043016, 1.574], [1523058360000, 0.043015, 0.043058, 0.043012, 0.043016, 14.743], [1523058420000, 0.043101, 0.043126, 0.043074, 0.043125, 6.111], [1523058480000, 0.043125, 0.043126, 0.043048, 0.043126, 24.683], [1523058540000, 0.043104, 0.043125, 0.043083, 0.043125, 5.679], [1523058600000, 0.043104, 0.043125, 0.043031, 0.043031, 39.365], [1523058660000, 0.043032, 0.043125, 0.043032, 0.043125, 12.321], [1523058720000, 0.043033, 0.043125, 0.043033, 0.043034, 35.447], [1523058780000, 0.043125, 0.043125, 0.043125, 0.043125, 1.632], [1523058840000, 0.043079, 0.043125, 0.043047, 0.043047, 7.418], [1523058900000, 0.043086, 0.043125, 0.043047, 0.043125, 13.585], [1523058960000, 0.043125, 0.043125, 0.043049, 0.043049, 25.588], [1523059020000, 0.043087, 0.043087, 0.043049, 0.043049, 5.821], [1523059080000, 0.043125, 0.043125, 0.04305, 0.043125, 12.735], [1523059140000, 0.04305, 0.043125, 0.043049, 0.043125, 23.617], [1523059200000, 0.043088, 0.043126, 0.043051, 0.043051, 14.339], [1523059260000, 0.043088, 0.043125, 0.043051, 0.043051, 18.779], [1523059320000, 0.043125, 0.043125, 0.043009, 0.043125, 11.325], [1523059380000, 0.043069, 0.043123, 0.043015, 0.043123, 11.191], [1523059440000, 0.043012, 0.043124, 0.042967, 0.043069, 17.841], [1523059500000, 0.043044, 0.043044, 0.043044, 0.043044, 7.519], [1523059560000, 0.043012, 0.04306, 0.043012, 0.04306, 5.225], [1523059620000, 0.042969, 0.042969, 0.042969, 0.042969, 0.029], [1523059680000, 0.042969, 0.042969, 0.04293, 0.04293, 6.966], [1523059740000, 0.04293, 0.04293, 0.04293, 0.04293, 0.051], [1523059800000, 0.04293, 0.04301, 0.04293, 0.04301, 5.68], [1523059860000, 0.04301, 0.04301, 0.04301, 0.04301, 0.0], [1523059920000, 0.042982, 0.042982, 0.042982, 0.042982, 0.678], [1523059980000, 0.042967, 0.043025, 0.042967, 0.043025, 7.1], [1523060040000, 0.043024, 0.043079, 0.043024, 0.043079, 5.319], [1523060100000, 0.043024, 0.043079, 0.043024, 0.043079, 12.228], [1523060160000, 0.043024, 0.043079, 0.042948, 0.04307, 17.031], [1523060220000, 0.04307, 0.04307, 0.04307, 0.04307, 0.0], [1523060280000, 0.042924, 0.042924, 0.042924, 0.042924, 0.026], [1523060340000, 0.042924, 0.042924, 0.042924, 0.042924, 0.002], [1523060400000, 0.042924, 0.042924, 0.042924, 0.042924, 0.0], [1523060460000, 0.042924, 0.042924, 0.042924, 0.042924, 0.0], [1523060520000, 0.042924, 0.042992, 0.042924, 0.042924, 10.103], [1523060580000, 0.042925, 0.042985, 0.042925, 0.042926, 3.006], [1523060640000, 0.043031, 0.043077, 0.042927, 0.043077, 24.386], [1523060700000, 0.043008, 0.043076, 0.043008, 0.043073, 12.874], [1523060760000, 0.043011, 0.043073, 0.042961, 0.042961, 9.996], [1523060820000, 0.043017, 0.043072, 0.043017, 0.043072, 17.96], [1523060880000, 0.043019, 0.043072, 0.043019, 0.043071, 5.234], [1523060940000, 0.043022, 0.043022, 0.042972, 0.042972, 6.974], [1523061000000, 0.042972, 0.043071, 0.042972, 0.043071, 5.845], [1523061060000, 0.042972, 0.043072, 0.042972, 0.043072, 2.668], [1523061120000, 0.043072, 0.043072, 0.043072, 0.043072, 0.0], [1523061180000, 0.043071, 0.043071, 0.04302, 0.043071, 20.323], [1523061240000, 0.043072, 0.04308, 0.042973, 0.04308, 8.937], [1523061300000, 0.043079, 0.043079, 0.042979, 0.042979, 5.781], [1523061360000, 0.043079, 0.043079, 0.043079, 0.043079, 2.362], [1523061420000, 0.043032, 0.043032, 0.042984, 0.042985, 15.497], [1523061480000, 0.04308, 0.04308, 0.043079, 0.043079, 3.216], [1523061540000, 0.043079, 0.04308, 0.042986, 0.042986, 6.865], [1523061600000, 0.042986, 0.042986, 0.042986, 0.042986, 0.0], [1523061660000, 0.042986, 0.042986, 0.042986, 0.042986, 0.0], [1523061720000, 0.042986, 0.04308, 0.042986, 0.043079, 3.101], [1523061780000, 0.043028, 0.043079, 0.043028, 0.043079, 5.661], [1523061840000, 0.043079, 0.043079, 0.043002, 0.043079, 27.478], [1523061900000, 0.04308, 0.0431, 0.04308, 0.0431, 6.052], [1523061960000, 0.043099, 0.043099, 0.043099, 0.043099, 5.773], [1523062020000, 0.0431, 0.04317, 0.0431, 0.04317, 5.4], [1523062080000, 0.043169, 0.04317, 0.043081, 0.04317, 0.522], [1523062140000, 0.043104, 0.043137, 0.043104, 0.043105, 18.898], [1523062200000, 0.043105, 0.043131, 0.043105, 0.043105, 16.322], [1523062260000, 0.043105, 0.043105, 0.043091, 0.043104, 23.309], [1523062320000, 0.043091, 0.043104, 0.04308, 0.04308, 13.851], [1523062380000, 0.043091, 0.043104, 0.04308, 0.04308, 4.748], [1523062440000, 0.043066, 0.043111, 0.043052, 0.043053, 19.327], [1523062500000, 0.043053, 0.043104, 0.043052, 0.043053, 17.228], [1523062560000, 0.0431, 0.043154, 0.043046, 0.043046, 5.709], [1523062620000, 0.0431, 0.0431, 0.043031, 0.043031, 16.463], [1523062680000, 0.043092, 0.043092, 0.04303, 0.043052, 11.852], [1523062740000, 0.04315, 0.04315, 0.043052, 0.043052, 24.77], [1523062800000, 0.043052, 0.043052, 0.04292, 0.042944, 15.876], [1523062860000, 0.042969, 0.042969, 0.042969, 0.042969, 0.114], [1523062920000, 0.042965, 0.042965, 0.042948, 0.042948, 4.23], [1523062980000, 0.042924, 0.043007, 0.042924, 0.043007, 6.211], [1523063040000, 0.042901, 0.043038, 0.042889, 0.043037, 18.185], [1523063100000, 0.04298, 0.043036, 0.042924, 0.043036, 23.472], [1523063160000, 0.042993, 0.043024, 0.042929, 0.043024, 8.878], [1523063220000, 0.04293, 0.04293, 0.04293, 0.04293, 1.0], [1523063280000, 0.04293, 0.043091, 0.04293, 0.04309, 20.969], [1523063340000, 0.043107, 0.043163, 0.043107, 0.043162, 10.589], [1523063400000, 0.043163, 0.043443, 0.043147, 0.043443, 63.82], [1523063460000, 0.04343, 0.043449, 0.043348, 0.043348, 13.503], [1523063520000, 0.04339, 0.04345, 0.04339, 0.043434, 14.048], [1523063580000, 0.043434, 0.043452, 0.043434, 0.043434, 5.907], [1523063640000, 0.043434, 0.043451, 0.043363, 0.043363, 11.8], [1523063700000, 0.043332, 0.043438, 0.043332, 0.043333, 24.277], [1523063760000, 0.043358, 0.043384, 0.043333, 0.043369, 15.115], [1523063820000, 0.043333, 0.043369, 0.043333, 0.043369, 11.402], [1523063880000, 0.04334, 0.043369, 0.043333, 0.043333, 22.339], [1523063940000, 0.043334, 0.043391, 0.043334, 0.043391, 11.053], [1523064000000, 0.043333, 0.043356, 0.043226, 0.043356, 4.34], [1523064060000, 0.043356, 0.043356, 0.043356, 0.043356, 5.485], [1523064120000, 0.043232, 0.043355, 0.043232, 0.043355, 23.227], [1523064180000, 0.043239, 0.04329, 0.043239, 0.04329, 5.618], [1523064240000, 0.043291, 0.043355, 0.043231, 0.043231, 11.976], [1523064300000, 0.043293, 0.043355, 0.043293, 0.043354, 8.692], [1523064360000, 0.043262, 0.043294, 0.043229, 0.043229, 5.302], [1523064420000, 0.043293, 0.043293, 0.043275, 0.043275, 10.968], [1523064480000, 0.043293, 0.043293, 0.043275, 0.043293, 7.611], [1523064540000, 0.043283, 0.043293, 0.04325, 0.043293, 11.317], [1523064600000, 0.043294, 0.043294, 0.043251, 0.043269, 14.793], [1523064660000, 0.043249, 0.043353, 0.043249, 0.043297, 35.192], [1523064720000, 0.043302, 0.043355, 0.043302, 0.043311, 21.514], [1523064780000, 0.043312, 0.043354, 0.043312, 0.043354, 15.882], [1523064840000, 0.043334, 0.043354, 0.043313, 0.043313, 18.579], [1523064900000, 0.043329, 0.043329, 0.043313, 0.043313, 2.017], [1523064960000, 0.043312, 0.043353, 0.04331, 0.04331, 34.967], [1523065020000, 0.043331, 0.043354, 0.043309, 0.043309, 20.022], [1523065080000, 0.043331, 0.04343, 0.043331, 0.04343, 28.404], [1523065140000, 0.04343, 0.04343, 0.04343, 0.04343, 6.714], [1523065200000, 0.04343, 0.04343, 0.043337, 0.04343, 15.851], [1523065260000, 0.043451, 0.043451, 0.04334, 0.04336, 27.017], [1523065320000, 0.04336, 0.043449, 0.04334, 0.04334, 8.233], [1523065380000, 0.043395, 0.043449, 0.04334, 0.043341, 13.361], [1523065440000, 0.043394, 0.043449, 0.043394, 0.043403, 16.394], [1523065500000, 0.043403, 0.043504, 0.043403, 0.043504, 20.937], [1523065560000, 0.043515, 0.043599, 0.043403, 0.043463, 9.61], [1523065620000, 0.043598, 0.043749, 0.043594, 0.043749, 11.057], [1523065680000, 0.043653, 0.043683, 0.043653, 0.043682, 11.577], [1523065740000, 0.043653, 0.043669, 0.043653, 0.043655, 18.954], [1523065800000, 0.043668, 0.043696, 0.043655, 0.043696, 10.016], [1523065860000, 0.043675, 0.043729, 0.043675, 0.043729, 6.332], [1523065920000, 0.043707, 0.04378, 0.043655, 0.04367, 36.281], [1523065980000, 0.043727, 0.043778, 0.043718, 0.043778, 16.522], [1523066040000, 0.043723, 0.043723, 0.043666, 0.043666, 5.572], [1523066100000, 0.043778, 0.043779, 0.043668, 0.043778, 14.43], [1523066160000, 0.043778, 0.043778, 0.04367, 0.04367, 4.798], [1523066220000, 0.043722, 0.043722, 0.043688, 0.043722, 13.396], [1523066280000, 0.043722, 0.043722, 0.043688, 0.043722, 17.272], [1523066340000, 0.043687, 0.043719, 0.043687, 0.043719, 6.619], [1523066400000, 0.043656, 0.043723, 0.043656, 0.043722, 34.39], [1523066460000, 0.043691, 0.043723, 0.04366, 0.043722, 19.836], [1523066520000, 0.043691, 0.043722, 0.043664, 0.043664, 7.899], [1523066580000, 0.043695, 0.043723, 0.043695, 0.043722, 42.294], [1523066640000, 0.04367, 0.04378, 0.04367, 0.043778, 11.691], [1523066700000, 0.04373, 0.043779, 0.043672, 0.043674, 10.417], [1523066760000, 0.043778, 0.043835, 0.04369, 0.043704, 23.561], [1523066820000, 0.043741, 0.043741, 0.043704, 0.043704, 2.283], [1523066880000, 0.043706, 0.043706, 0.043705, 0.043706, 5.09], [1523066940000, 0.043705, 0.043871, 0.043705, 0.043706, 6.64], [1523067000000, 0.043713, 0.043729, 0.043713, 0.043729, 0.699], [1523067060000, 0.043729, 0.043812, 0.043707, 0.043707, 4.65], [1523067120000, 0.043711, 0.043802, 0.043711, 0.043802, 12.366], [1523067180000, 0.043712, 0.043712, 0.043712, 0.043712, 2.528], [1523067240000, 0.043712, 0.043735, 0.043712, 0.043712, 15.248], [1523067300000, 0.043726, 0.043726, 0.043712, 0.043725, 23.335], [1523067360000, 0.043718, 0.043725, 0.043705, 0.043705, 33.099], [1523067420000, 0.043706, 0.043715, 0.043673, 0.043673, 16.87], [1523067480000, 0.043672, 0.043799, 0.043667, 0.043667, 8.277], [1523067540000, 0.043655, 0.043655, 0.043576, 0.043577, 8.217], [1523067600000, 0.043635, 0.043643, 0.043613, 0.043643, 17.079], [1523067660000, 0.043613, 0.043705, 0.043577, 0.043581, 7.863], [1523067720000, 0.043595, 0.04368, 0.043595, 0.04368, 8.202], [1523067780000, 0.043679, 0.043704, 0.04361, 0.043704, 15.84], [1523067840000, 0.043704, 0.043704, 0.04361, 0.043704, 8.324], [1523067900000, 0.04361, 0.043704, 0.04361, 0.043704, 22.166], [1523067960000, 0.043657, 0.043704, 0.043611, 0.043611, 38.276], [1523068020000, 0.043704, 0.043704, 0.043657, 0.043704, 15.185], [1523068080000, 0.043658, 0.04366, 0.043612, 0.043616, 19.037], [1523068140000, 0.043617, 0.04376, 0.043617, 0.04376, 5.173], [1523068200000, 0.043723, 0.04376, 0.043723, 0.04376, 1.319], [1523068260000, 0.043756, 0.04376, 0.043756, 0.04376, 4.068], [1523068320000, 0.043647, 0.043703, 0.04362, 0.04362, 36.627], [1523068380000, 0.04362, 0.043772, 0.04362, 0.043772, 2.647], [1523068440000, 0.043772, 0.043772, 0.043772, 0.043772, 0.0], [1523068500000, 0.043623, 0.043623, 0.043618, 0.043618, 17.301], [1523068560000, 0.043618, 0.043618, 0.043506, 0.043564, 18.563], [1523068620000, 0.043506, 0.043506, 0.043501, 0.043501, 8.89], [1523068680000, 0.043506, 0.043559, 0.043505, 0.043506, 21.479], [1523068740000, 0.043506, 0.043506, 0.043506, 0.043506, 17.055], [1523068800000, 0.043506, 0.043506, 0.043505, 0.043505, 8.105], [1523068860000, 0.043464, 0.043464, 0.043423, 0.043423, 4.328], [1523068920000, 0.043471, 0.043506, 0.043435, 0.043451, 31.44], [1523068980000, 0.043521, 0.043521, 0.043451, 0.043451, 10.767], [1523069040000, 0.043592, 0.043618, 0.043508, 0.043508, 7.893], [1523069100000, 0.043618, 0.043665, 0.043589, 0.043664, 26.627], [1523069160000, 0.043597, 0.04382, 0.043597, 0.04382, 9.682], [1523069220000, 0.043778, 0.043839, 0.043722, 0.043732, 7.74], [1523069280000, 0.043867, 0.04387, 0.043756, 0.043756, 0.444], [1523069340000, 0.043864, 0.043864, 0.043759, 0.043759, 5.224], [1523069400000, 0.043853, 0.043869, 0.043772, 0.043773, 23.955], [1523069460000, 0.043869, 0.043869, 0.043809, 0.043809, 6.15], [1523069520000, 0.04387, 0.044, 0.04387, 0.043998, 49.719], [1523069580000, 0.043989, 0.044095, 0.043863, 0.043932, 54.812], [1523069640000, 0.043933, 0.044004, 0.043873, 0.043873, 22.961], [1523069700000, 0.043874, 0.043995, 0.043842, 0.043995, 5.785], [1523069760000, 0.043935, 0.043996, 0.043874, 0.043995, 20.287], [1523069820000, 0.043996, 0.043998, 0.043996, 0.043997, 8.916], [1523069880000, 0.043996, 0.043996, 0.043896, 0.043896, 1.737], [1523069940000, 0.043947, 0.043996, 0.043896, 0.043898, 8.274], [1523070000000, 0.043948, 0.043999, 0.043895, 0.043999, 12.786], [1523070060000, 0.043896, 0.043896, 0.043895, 0.043896, 6.737], [1523070120000, 0.043998, 0.044059, 0.043998, 0.044059, 4.715], [1523070180000, 0.043909, 0.043922, 0.043909, 0.043922, 7.07], [1523070240000, 0.043921, 0.04396, 0.04392, 0.043921, 15.365], [1523070300000, 0.044, 0.04407, 0.043894, 0.043894, 13.712], [1523070360000, 0.043925, 0.044077, 0.043896, 0.04398, 24.827], [1523070420000, 0.044009, 0.044009, 0.043932, 0.043932, 2.504], [1523070480000, 0.043922, 0.043944, 0.043875, 0.043899, 16.073], [1523070540000, 0.043961, 0.044014, 0.043898, 0.043898, 16.697], [1523070600000, 0.043906, 0.043906, 0.043906, 0.043906, 3.354], [1523070660000, 0.044012, 0.04416, 0.043982, 0.044138, 32.77], [1523070720000, 0.043987, 0.043989, 0.043983, 0.043989, 4.468], [1523070780000, 0.044113, 0.044118, 0.043994, 0.043997, 20.434], [1523070840000, 0.044037, 0.044037, 0.043988, 0.043988, 4.179], [1523070900000, 0.043991, 0.04404, 0.043991, 0.043993, 4.867], [1523070960000, 0.044037, 0.044086, 0.043991, 0.044086, 12.795], [1523071020000, 0.044085, 0.044085, 0.043986, 0.043986, 30.019], [1523071080000, 0.043985, 0.043985, 0.043925, 0.043976, 34.614], [1523071140000, 0.043939, 0.043985, 0.043939, 0.043985, 19.54], [1523071200000, 0.043965, 0.043985, 0.043945, 0.043985, 27.438], [1523071260000, 0.043952, 0.043984, 0.043911, 0.043911, 20.699], [1523071320000, 0.043911, 0.043948, 0.043911, 0.043911, 14.337], [1523071380000, 0.043984, 0.044136, 0.043984, 0.044, 54.047], [1523071440000, 0.044102, 0.044102, 0.044, 0.044001, 16.513], [1523071500000, 0.044051, 0.044102, 0.044002, 0.044002, 17.779], [1523071560000, 0.044103, 0.044103, 0.044006, 0.044102, 13.993], [1523071620000, 0.044007, 0.044273, 0.044007, 0.044095, 24.027], [1523071680000, 0.044078, 0.04428, 0.044078, 0.04408, 10.165], [1523071740000, 0.044213, 0.044218, 0.044083, 0.044083, 9.68], [1523071800000, 0.044154, 0.044154, 0.044094, 0.044094, 3.569], [1523071860000, 0.044094, 0.044094, 0.044094, 0.044094, 0.0], [1523071920000, 0.044208, 0.044208, 0.044101, 0.044101, 19.302], [1523071980000, 0.044103, 0.04421, 0.0441, 0.044101, 7.387], [1523072040000, 0.0441, 0.044154, 0.044099, 0.0441, 28.375], [1523072100000, 0.044146, 0.044146, 0.0441, 0.0441, 4.228], [1523072160000, 0.044133, 0.044133, 0.0441, 0.0441, 11.635], [1523072220000, 0.044102, 0.044102, 0.044102, 0.044102, 5.674], [1523072280000, 0.044136, 0.044136, 0.044102, 0.044102, 25.17], [1523072340000, 0.044169, 0.044169, 0.044101, 0.044101, 21.174], [1523072400000, 0.044169, 0.044169, 0.044101, 0.044101, 5.869], [1523072460000, 0.044136, 0.044136, 0.044104, 0.044104, 2.148], [1523072520000, 0.044104, 0.044132, 0.0441, 0.044101, 27.053], [1523072580000, 0.044101, 0.044169, 0.0441, 0.044169, 9.006], [1523072640000, 0.044102, 0.044134, 0.044101, 0.044102, 9.554], [1523072700000, 0.044101, 0.044135, 0.044101, 0.044102, 7.406], [1523072760000, 0.044102, 0.044135, 0.044101, 0.044101, 26.476], [1523072820000, 0.044102, 0.044128, 0.044101, 0.044102, 18.461], [1523072880000, 0.044127, 0.044127, 0.044083, 0.044084, 22.307], [1523072940000, 0.044126, 0.044126, 0.044083, 0.044084, 16.379], [1523073000000, 0.044084, 0.044084, 0.044083, 0.044084, 7.049], [1523073060000, 0.044084, 0.044126, 0.044084, 0.044084, 25.144], [1523073120000, 0.044126, 0.044168, 0.044084, 0.044086, 2.5], [1523073180000, 0.044084, 0.044169, 0.044054, 0.044071, 23.152], [1523073240000, 0.044063, 0.044063, 0.044052, 0.044053, 14.515], [1523073300000, 0.044062, 0.044062, 0.043932, 0.043936, 16.006], [1523073360000, 0.043943, 0.043987, 0.043943, 0.043958, 3.556], [1523073420000, 0.043963, 0.044015, 0.04396, 0.043972, 12.329], [1523073480000, 0.043981, 0.043986, 0.043981, 0.043986, 1.515], [1523073540000, 0.04399, 0.044071, 0.043978, 0.044071, 10.974], [1523073600000, 0.043982, 0.044066, 0.043982, 0.044066, 6.173], [1523073660000, 0.043986, 0.043986, 0.043986, 0.043986, 0.186], [1523073720000, 0.043986, 0.044134, 0.043986, 0.044134, 10.893], [1523073780000, 0.043998, 0.044069, 0.043998, 0.044069, 11.227], [1523073840000, 0.043997, 0.044103, 0.043997, 0.04407, 7.907], [1523073900000, 0.04407, 0.044137, 0.04407, 0.044137, 8.027], [1523073960000, 0.044073, 0.044095, 0.044073, 0.044073, 24.788], [1523074020000, 0.044104, 0.044104, 0.044072, 0.044072, 8.944], [1523074080000, 0.044072, 0.044073, 0.044072, 0.044072, 0.785], [1523074140000, 0.044072, 0.044072, 0.044072, 0.044072, 0.363], [1523074200000, 0.044072, 0.044072, 0.044072, 0.044072, 0.0], [1523074260000, 0.04403, 0.04403, 0.043988, 0.043988, 15.551], [1523074320000, 0.043988, 0.043988, 0.043986, 0.043986, 4.999], [1523074380000, 0.043985, 0.043988, 0.043985, 0.043985, 3.272], [1523074440000, 0.043985, 0.04403, 0.043985, 0.043987, 6.282], [1523074500000, 0.04403, 0.04403, 0.043986, 0.043986, 29.078], [1523074560000, 0.044031, 0.044031, 0.04399, 0.04399, 17.323], [1523074620000, 0.043986, 0.043987, 0.043986, 0.043987, 9.232], [1523074680000, 0.043993, 0.044042, 0.043993, 0.043993, 12.769], [1523074740000, 0.044028, 0.044028, 0.043986, 0.043986, 7.312], [1523074800000, 0.044032, 0.044032, 0.043993, 0.043995, 13.181], [1523074860000, 0.043995, 0.04405, 0.043995, 0.043996, 10.284], [1523074920000, 0.044105, 0.044105, 0.043995, 0.043995, 16.643], [1523074980000, 0.043996, 0.044102, 0.043996, 0.044015, 13.129], [1523075040000, 0.043996, 0.043996, 0.043996, 0.043996, 3.608], [1523075100000, 0.044056, 0.044056, 0.044009, 0.044009, 8.299], [1523075160000, 0.04399, 0.044009, 0.04399, 0.043991, 5.29], [1523075220000, 0.044, 0.044, 0.043991, 0.043991, 26.141], [1523075280000, 0.043992, 0.044, 0.043992, 0.043992, 5.65], [1523075340000, 0.043992, 0.044001, 0.043992, 0.043994, 2.13], [1523075400000, 0.044001, 0.044001, 0.043993, 0.043993, 3.743], [1523075460000, 0.043994, 0.043994, 0.043993, 0.043993, 2.011], [1523075520000, 0.043994, 0.043995, 0.043994, 0.043994, 6.64], [1523075580000, 0.043994, 0.043996, 0.043994, 0.043994, 29.034], [1523075640000, 0.043995, 0.043995, 0.043994, 0.043994, 22.072], [1523075700000, 0.043995, 0.043995, 0.043994, 0.043994, 27.466], [1523075760000, 0.043995, 0.043995, 0.043994, 0.043994, 41.474], [1523075820000, 0.043996, 0.043996, 0.043859, 0.043881, 38.54], [1523075880000, 0.04398, 0.04398, 0.043881, 0.043881, 16.699], [1523075940000, 0.043881, 0.044009, 0.043881, 0.044009, 3.697], [1523076000000, 0.044009, 0.044009, 0.044009, 0.044009, 0.0], [1523076060000, 0.043955, 0.044015, 0.043902, 0.044015, 11.795], [1523076120000, 0.044015, 0.044031, 0.044015, 0.044031, 0.342], [1523076180000, 0.043926, 0.043926, 0.043926, 0.043926, 14.914], [1523076240000, 0.043981, 0.043981, 0.043927, 0.043927, 11.621], [1523076300000, 0.043979, 0.043979, 0.043928, 0.043928, 18.174], [1523076360000, 0.043929, 0.043929, 0.043881, 0.043881, 18.792], [1523076420000, 0.043881, 0.043905, 0.043881, 0.043881, 8.985], [1523076480000, 0.043928, 0.043928, 0.04388, 0.043881, 11.328], [1523076540000, 0.04388, 0.04388, 0.04383, 0.043834, 7.47], [1523076600000, 0.04388, 0.043928, 0.04388, 0.043928, 5.183], [1523076660000, 0.043922, 0.043981, 0.043922, 0.043981, 5.228], [1523076720000, 0.043926, 0.043988, 0.043926, 0.043988, 4.974], [1523076780000, 0.043989, 0.043989, 0.043989, 0.043989, 0.005], [1523076840000, 0.04398, 0.04398, 0.04398, 0.04398, 0.025], [1523076900000, 0.04398, 0.04398, 0.04398, 0.04398, 0.0], [1523076960000, 0.043978, 0.043978, 0.043978, 0.043978, 0.228], [1523077020000, 0.04383, 0.04383, 0.04383, 0.04383, 3.344], [1523077080000, 0.04383, 0.04383, 0.04383, 0.04383, 0.0], [1523077140000, 0.043832, 0.04395, 0.0438, 0.04395, 4.166], [1523077200000, 0.043886, 0.043945, 0.04377, 0.043834, 9.649], [1523077260000, 0.04392, 0.04392, 0.043895, 0.043895, 0.618], [1523077320000, 0.043895, 0.043895, 0.043895, 0.043895, 0.0], [1523077380000, 0.043832, 0.043894, 0.043832, 0.043894, 7.754], [1523077440000, 0.043894, 0.043894, 0.043825, 0.043894, 11.662], [1523077500000, 0.043895, 0.043978, 0.043811, 0.043929, 10.106], [1523077560000, 0.043879, 0.043935, 0.043879, 0.043935, 5.682], [1523077620000, 0.043824, 0.043935, 0.043824, 0.04392, 23.213], [1523077680000, 0.043921, 0.043984, 0.043921, 0.043983, 8.761], [1523077740000, 0.043877, 0.043877, 0.043877, 0.043877, 0.443], [1523077800000, 0.04398, 0.04398, 0.04398, 0.04398, 1.287], [1523077860000, 0.043906, 0.043906, 0.043906, 0.043906, 6.29], [1523077920000, 0.043943, 0.043982, 0.043906, 0.043906, 11.524], [1523077980000, 0.043907, 0.043909, 0.043907, 0.043909, 4.713], [1523078040000, 0.043982, 0.043982, 0.043895, 0.043895, 9.219], [1523078100000, 0.043939, 0.043982, 0.043895, 0.043982, 1.903], [1523078160000, 0.043895, 0.043895, 0.043895, 0.043895, 7.541], [1523078220000, 0.043895, 0.04398, 0.043876, 0.043876, 5.255], [1523078280000, 0.043876, 0.043876, 0.043842, 0.043874, 14.486], [1523078340000, 0.043866, 0.043874, 0.043845, 0.043855, 18.017], [1523078400000, 0.043858, 0.043983, 0.043858, 0.043873, 9.372], [1523078460000, 0.043976, 0.043976, 0.043863, 0.043863, 1.252], [1523078520000, 0.043915, 0.043915, 0.043862, 0.043863, 21.007], [1523078580000, 0.043906, 0.043933, 0.043863, 0.043933, 7.92], [1523078640000, 0.043933, 0.043933, 0.043933, 0.043933, 0.0], [1523078700000, 0.043933, 0.043933, 0.043933, 0.043933, 0.0], [1523078760000, 0.043911, 0.043922, 0.043911, 0.043918, 16.582], [1523078820000, 0.043918, 0.043918, 0.043918, 0.043918, 0.0], [1523078880000, 0.043932, 0.043932, 0.043913, 0.043913, 10.003], [1523078940000, 0.043912, 0.043945, 0.043912, 0.043944, 6.874], [1523079000000, 0.043947, 0.043982, 0.043891, 0.043891, 13.782], [1523079060000, 0.043981, 0.043984, 0.043981, 0.043984, 2.113], [1523079120000, 0.043938, 0.043983, 0.043938, 0.043983, 13.211], [1523079180000, 0.0439, 0.043983, 0.0439, 0.043983, 9.308], [1523079240000, 0.043895, 0.043983, 0.043895, 0.043983, 8.929], [1523079300000, 0.043983, 0.043983, 0.043983, 0.043983, 0.0], [1523079360000, 0.04394, 0.04394, 0.043895, 0.043939, 26.668], [1523079420000, 0.04394, 0.044034, 0.043939, 0.044034, 29.911], [1523079480000, 0.043982, 0.043983, 0.043918, 0.04392, 5.651], [1523079540000, 0.043986, 0.04409, 0.043986, 0.04409, 22.037], [1523079600000, 0.043945, 0.044091, 0.043945, 0.044091, 1.933], [1523079660000, 0.044024, 0.04409, 0.043934, 0.043934, 6.51], [1523079720000, 0.043903, 0.043908, 0.043903, 0.043908, 4.229], [1523079780000, 0.043912, 0.043916, 0.043912, 0.043916, 2.495], [1523079840000, 0.043917, 0.043917, 0.043917, 0.043917, 0.44], [1523079900000, 0.043997, 0.043997, 0.043997, 0.043997, 0.025], [1523079960000, 0.04393, 0.044029, 0.04393, 0.044029, 2.378], [1523080020000, 0.04404, 0.044098, 0.04404, 0.044098, 13.583], [1523080080000, 0.044061, 0.044102, 0.044023, 0.044102, 11.935], [1523080140000, 0.044099, 0.044152, 0.044099, 0.044152, 3.759], [1523080200000, 0.044152, 0.044152, 0.0441, 0.0441, 23.873], [1523080260000, 0.044101, 0.044101, 0.0441, 0.0441, 3.395], [1523080320000, 0.044127, 0.044152, 0.0441, 0.044152, 26.23], [1523080380000, 0.044102, 0.044152, 0.044101, 0.044101, 11.193], [1523080440000, 0.044127, 0.044152, 0.044027, 0.044028, 19.085], [1523080500000, 0.044028, 0.044032, 0.044028, 0.044032, 0.49], [1523080560000, 0.04403, 0.04403, 0.04403, 0.04403, 0.759], [1523080620000, 0.04403, 0.044032, 0.044029, 0.044032, 1.258], [1523080680000, 0.044031, 0.044031, 0.044029, 0.044029, 4.31], [1523080740000, 0.044029, 0.044029, 0.044029, 0.044029, 0.539], [1523080800000, 0.04403, 0.044153, 0.04403, 0.044042, 3.091], [1523080860000, 0.044042, 0.044042, 0.044042, 0.044042, 0.0], [1523080920000, 0.044056, 0.044152, 0.044056, 0.044152, 11.359], [1523080980000, 0.044108, 0.044153, 0.044067, 0.044153, 22.843], [1523081040000, 0.044133, 0.044152, 0.044133, 0.044152, 23.85], [1523081100000, 0.044153, 0.044153, 0.044153, 0.044153, 1.366], [1523081160000, 0.044153, 0.04419, 0.044153, 0.04419, 7.765], [1523081220000, 0.04419, 0.04426, 0.044166, 0.044166, 10.458], [1523081280000, 0.044274, 0.044274, 0.044168, 0.044274, 8.351], [1523081340000, 0.044274, 0.044275, 0.044153, 0.044154, 30.428], [1523081400000, 0.044154, 0.044318, 0.044154, 0.044316, 14.877], [1523081460000, 0.04425, 0.04425, 0.044199, 0.044199, 4.431], [1523081520000, 0.044199, 0.044309, 0.044199, 0.044309, 4.156], [1523081580000, 0.044302, 0.044304, 0.044199, 0.044199, 14.854], [1523081640000, 0.0442, 0.044314, 0.0442, 0.044314, 16.505], [1523081700000, 0.044258, 0.044315, 0.044198, 0.044198, 9.206], [1523081760000, 0.044298, 0.044299, 0.044199, 0.044298, 14.544], [1523081820000, 0.044199, 0.044299, 0.044198, 0.0442, 13.792], [1523081880000, 0.044298, 0.044298, 0.0442, 0.0442, 27.733], [1523081940000, 0.044249, 0.044298, 0.0442, 0.044298, 25.22], [1523082000000, 0.044248, 0.044298, 0.044248, 0.044298, 16.18], [1523082060000, 0.044199, 0.044299, 0.044199, 0.044226, 18.339], [1523082120000, 0.044261, 0.044297, 0.044225, 0.044297, 19.932], [1523082180000, 0.044261, 0.0443, 0.044261, 0.044299, 15.862], [1523082240000, 0.044262, 0.044299, 0.044262, 0.044299, 18.488], [1523082300000, 0.044299, 0.0443, 0.044275, 0.044299, 13.837], [1523082360000, 0.044287, 0.044299, 0.044198, 0.044198, 15.711], [1523082420000, 0.044236, 0.044275, 0.044236, 0.044274, 13.831], [1523082480000, 0.044236, 0.044274, 0.044235, 0.044273, 13.571], [1523082540000, 0.044273, 0.044273, 0.044143, 0.044143, 8.488], [1523082600000, 0.044209, 0.044269, 0.044135, 0.044135, 11.492], [1523082660000, 0.044135, 0.044135, 0.044135, 0.044135, 0.0], [1523082720000, 0.044135, 0.044135, 0.04408, 0.04408, 3.952], [1523082780000, 0.04408, 0.044134, 0.04405, 0.044134, 10.692], [1523082840000, 0.044134, 0.044134, 0.044091, 0.044134, 16.66], [1523082900000, 0.04403, 0.044134, 0.04403, 0.044134, 25.694], [1523082960000, 0.044134, 0.044134, 0.044134, 0.044134, 0.358], [1523083020000, 0.044025, 0.044132, 0.044019, 0.044132, 12.485], [1523083080000, 0.044132, 0.044134, 0.044081, 0.044134, 21.42], [1523083140000, 0.044081, 0.044133, 0.044081, 0.04413, 6.174], [1523083200000, 0.044133, 0.044135, 0.04403, 0.044135, 4.768], [1523083260000, 0.044082, 0.044134, 0.044082, 0.044134, 11.979], [1523083320000, 0.044135, 0.044135, 0.044135, 0.044135, 0.673], [1523083380000, 0.044135, 0.044135, 0.044135, 0.044135, 0.0], [1523083440000, 0.044134, 0.044184, 0.044134, 0.044134, 7.478], [1523083500000, 0.044134, 0.044134, 0.044047, 0.044133, 15.497], [1523083560000, 0.044133, 0.044134, 0.044086, 0.044133, 11.4], [1523083620000, 0.044133, 0.044134, 0.044133, 0.044133, 14.672], [1523083680000, 0.044131, 0.044133, 0.044131, 0.044133, 16.107], [1523083740000, 0.044133, 0.044133, 0.044133, 0.044133, 0.0], [1523083800000, 0.044133, 0.044133, 0.044133, 0.044133, 0.0], [1523083860000, 0.044133, 0.044133, 0.044031, 0.044031, 1.038], [1523083920000, 0.044129, 0.044133, 0.044082, 0.044133, 15.376], [1523083980000, 0.044133, 0.044133, 0.044133, 0.044133, 0.0], [1523084040000, 0.044133, 0.044134, 0.044133, 0.044133, 7.74], [1523084100000, 0.044134, 0.044134, 0.044134, 0.044134, 0.007], [1523084160000, 0.044134, 0.044134, 0.044134, 0.044134, 0.0], [1523084220000, 0.044133, 0.044133, 0.044133, 0.044133, 10.046], [1523084280000, 0.044134, 0.044134, 0.044133, 0.044134, 6.415], [1523084340000, 0.044146, 0.044159, 0.044146, 0.044159, 22.467], [1523084400000, 0.044146, 0.04416, 0.044146, 0.044159, 9.38], [1523084460000, 0.044159, 0.044159, 0.044146, 0.044159, 17.425], [1523084520000, 0.044146, 0.044159, 0.044146, 0.044158, 20.569], [1523084580000, 0.044158, 0.044158, 0.044146, 0.044158, 28.648], [1523084640000, 0.044158, 0.044158, 0.044133, 0.044133, 11.541], [1523084700000, 0.044145, 0.044158, 0.044145, 0.044158, 16.912], [1523084760000, 0.044158, 0.04416, 0.044158, 0.04416, 3.065], [1523084820000, 0.044159, 0.044185, 0.044158, 0.044185, 20.982], [1523084880000, 0.044158, 0.044216, 0.044133, 0.044134, 14.756], [1523084940000, 0.044134, 0.044174, 0.044134, 0.044154, 13.711], [1523085000000, 0.044195, 0.044195, 0.044153, 0.044154, 8.914], [1523085060000, 0.044172, 0.044172, 0.044154, 0.044154, 2.625], [1523085120000, 0.044172, 0.04419, 0.044154, 0.04419, 12.033], [1523085180000, 0.044155, 0.04419, 0.044154, 0.04419, 17.613], [1523085240000, 0.044189, 0.044189, 0.044171, 0.044189, 10.021], [1523085300000, 0.044171, 0.044189, 0.044171, 0.044189, 13.305], [1523085360000, 0.044189, 0.044189, 0.044171, 0.044187, 13.451], [1523085420000, 0.04417, 0.044187, 0.044155, 0.044184, 13.809], [1523085480000, 0.044168, 0.044186, 0.044168, 0.044186, 9.753], [1523085540000, 0.044166, 0.044178, 0.044155, 0.044177, 13.141], [1523085600000, 0.044173, 0.044173, 0.044155, 0.044155, 16.38], [1523085660000, 0.044164, 0.044173, 0.044153, 0.044173, 14.417], [1523085720000, 0.044163, 0.044172, 0.044162, 0.044171, 7.245], [1523085780000, 0.044162, 0.044171, 0.044134, 0.044134, 8.132], [1523085840000, 0.044189, 0.044189, 0.044133, 0.044189, 1.548], [1523085900000, 0.04416, 0.044189, 0.044133, 0.044189, 15.881], [1523085960000, 0.044134, 0.044188, 0.044134, 0.044134, 11.212], [1523086020000, 0.044187, 0.044188, 0.044133, 0.044133, 14.617], [1523086080000, 0.044186, 0.044186, 0.044186, 0.044186, 9.776], [1523086140000, 0.04416, 0.044186, 0.044134, 0.044186, 13.757], [1523086200000, 0.044185, 0.044186, 0.044133, 0.044186, 28.611], [1523086260000, 0.044159, 0.044185, 0.044133, 0.044185, 18.834], [1523086320000, 0.04416, 0.044187, 0.044134, 0.044187, 12.843], [1523086380000, 0.044186, 0.044186, 0.044134, 0.044185, 29.864], [1523086440000, 0.044159, 0.044185, 0.044159, 0.044185, 16.275], [1523086500000, 0.044184, 0.044184, 0.044133, 0.044184, 20.482], [1523086560000, 0.044184, 0.044184, 0.044134, 0.044134, 13.741], [1523086620000, 0.044158, 0.044184, 0.044158, 0.044184, 29.086], [1523086680000, 0.044159, 0.044184, 0.044133, 0.044133, 14.276], [1523086740000, 0.044133, 0.044133, 0.044133, 0.044133, 0.227], [1523086800000, 0.044133, 0.044133, 0.044133, 0.044133, 2.717], [1523086860000, 0.044134, 0.044134, 0.044134, 0.044134, 1.462], [1523086920000, 0.044134, 0.044134, 0.044134, 0.044134, 0.001], [1523086980000, 0.044159, 0.044183, 0.044133, 0.044134, 23.923], [1523087040000, 0.044134, 0.044183, 0.044133, 0.044134, 11.982], [1523087100000, 0.044159, 0.044184, 0.044134, 0.044134, 15.898], [1523087160000, 0.044134, 0.044185, 0.044133, 0.044184, 10.68], [1523087220000, 0.044151, 0.044171, 0.044151, 0.04417, 10.908], [1523087280000, 0.044151, 0.044185, 0.044151, 0.044184, 21.76], [1523087340000, 0.044184, 0.044184, 0.044184, 0.044184, 0.406], [1523087400000, 0.044184, 0.044184, 0.044133, 0.044184, 8.398], [1523087460000, 0.044184, 0.044184, 0.044133, 0.044133, 8.263], [1523087520000, 0.044158, 0.044185, 0.044133, 0.044184, 14.194], [1523087580000, 0.044133, 0.044185, 0.044133, 0.044184, 28.509], [1523087640000, 0.044184, 0.044184, 0.044158, 0.044184, 13.332], [1523087700000, 0.044184, 0.044184, 0.044133, 0.044184, 19.095], [1523087760000, 0.044184, 0.044184, 0.044158, 0.044183, 25.019], [1523087820000, 0.044183, 0.044183, 0.044133, 0.044183, 51.313], [1523087880000, 0.044184, 0.044184, 0.044133, 0.044133, 11.627], [1523087940000, 0.044183, 0.044183, 0.044133, 0.044166, 7.77], [1523088000000, 0.044133, 0.044183, 0.044133, 0.044183, 7.905], [1523088060000, 0.044133, 0.044169, 0.044133, 0.044169, 14.736], [1523088120000, 0.044179, 0.044179, 0.044133, 0.044179, 35.024], [1523088180000, 0.044179, 0.044179, 0.044173, 0.044178, 8.187], [1523088240000, 0.044169, 0.044184, 0.044133, 0.044133, 29.681], [1523088300000, 0.044183, 0.044183, 0.044133, 0.044133, 12.957], [1523088360000, 0.044158, 0.044183, 0.044133, 0.044169, 12.087], [1523088420000, 0.044151, 0.044182, 0.044133, 0.044133, 17.396], [1523088480000, 0.044133, 0.044183, 0.044133, 0.044182, 21.547], [1523088540000, 0.044183, 0.044184, 0.044133, 0.044183, 24.633], [1523088600000, 0.044135, 0.044183, 0.044135, 0.044183, 24.491], [1523088660000, 0.044159, 0.044183, 0.044136, 0.044181, 20.659], [1523088720000, 0.044181, 0.044181, 0.044137, 0.044141, 15.393], [1523088780000, 0.044161, 0.044181, 0.044161, 0.04418, 15.304], [1523088840000, 0.04418, 0.04418, 0.04418, 0.04418, 7.76], [1523088900000, 0.04418, 0.044181, 0.04418, 0.044181, 9.914], [1523088960000, 0.04418, 0.04418, 0.044165, 0.04418, 2.609], [1523089020000, 0.04416, 0.04417, 0.044159, 0.044159, 14.593], [1523089080000, 0.044159, 0.044159, 0.044159, 0.044159, 0.0], [1523089140000, 0.044159, 0.044159, 0.044159, 0.044159, 0.319], [1523089200000, 0.044156, 0.044156, 0.043825, 0.044, 158.221], [1523089260000, 0.044, 0.044, 0.043868, 0.043994, 23.811], [1523089320000, 0.043993, 0.044, 0.043993, 0.044, 12.895], [1523089380000, 0.043999, 0.044, 0.043951, 0.044, 10.201], [1523089440000, 0.044, 0.044, 0.043954, 0.044, 18.203], [1523089500000, 0.044, 0.044, 0.04395, 0.04395, 3.172], [1523089560000, 0.043999, 0.043999, 0.043951, 0.043951, 15.144], [1523089620000, 0.043954, 0.043999, 0.043954, 0.043999, 4.398], [1523089680000, 0.043999, 0.044, 0.043999, 0.044, 0.227], [1523089740000, 0.043982, 0.043982, 0.043965, 0.043965, 17.09], [1523089800000, 0.043984, 0.044, 0.043969, 0.043999, 9.719], [1523089860000, 0.043999, 0.044, 0.043965, 0.044, 13.684], [1523089920000, 0.043983, 0.044, 0.043965, 0.043965, 18.322], [1523089980000, 0.043958, 0.043958, 0.043952, 0.043953, 7.115], [1523090040000, 0.043954, 0.043954, 0.043952, 0.043952, 9.31], [1523090100000, 0.043953, 0.043999, 0.043951, 0.043951, 0.96], [1523090160000, 0.043952, 0.043953, 0.04395, 0.04395, 14.429], [1523090220000, 0.043886, 0.043955, 0.04383, 0.04383, 19.889], [1523090280000, 0.043844, 0.043844, 0.043823, 0.043823, 2.885], [1523090340000, 0.043824, 0.043954, 0.043824, 0.043824, 26.776], [1523090400000, 0.043954, 0.043961, 0.043954, 0.043961, 1.284], [1523090460000, 0.043924, 0.043966, 0.043823, 0.043911, 6.52], [1523090520000, 0.043912, 0.043912, 0.043823, 0.043823, 10.626], [1523090580000, 0.043964, 0.043964, 0.043834, 0.043834, 1.319], [1523090640000, 0.043829, 0.043891, 0.043823, 0.043824, 24.127], [1523090700000, 0.043889, 0.043962, 0.043823, 0.043824, 7.944], [1523090760000, 0.043825, 0.043888, 0.043824, 0.043825, 19.203], [1523090820000, 0.043826, 0.043876, 0.043824, 0.043824, 24.511], [1523090880000, 0.043869, 0.043869, 0.043823, 0.043823, 21.991], [1523090940000, 0.043824, 0.043885, 0.043824, 0.043824, 10.694], [1523091000000, 0.043855, 0.043855, 0.043825, 0.043825, 25.243], [1523091060000, 0.043855, 0.043883, 0.043825, 0.043883, 5.138], [1523091120000, 0.043884, 0.043885, 0.043883, 0.043883, 24.211], [1523091180000, 0.043883, 0.043885, 0.043883, 0.043885, 4.522], [1523091240000, 0.043886, 0.043886, 0.043886, 0.043886, 0.443], [1523091300000, 0.043908, 0.043908, 0.043886, 0.043889, 2.964], [1523091360000, 0.043889, 0.04393, 0.043889, 0.04393, 12.194], [1523091420000, 0.04393, 0.04393, 0.04389, 0.043893, 8.82], [1523091480000, 0.04389, 0.043896, 0.04389, 0.043896, 2.528], [1523091540000, 0.04393, 0.04393, 0.043897, 0.04393, 1.374], [1523091600000, 0.04393, 0.043958, 0.04393, 0.043958, 1.534], [1523091660000, 0.04393, 0.043936, 0.043902, 0.043914, 16.059], [1523091720000, 0.043999, 0.043999, 0.043999, 0.043999, 0.298], [1523091780000, 0.043999, 0.043999, 0.043999, 0.043999, 0.0], [1523091840000, 0.043933, 0.044, 0.043901, 0.044, 11.049], [1523091900000, 0.044, 0.044, 0.043903, 0.044, 7.646], [1523091960000, 0.043902, 0.043951, 0.043902, 0.043907, 9.194], [1523092020000, 0.043955, 0.044, 0.043911, 0.044, 12.959], [1523092080000, 0.043962, 0.043962, 0.043925, 0.043925, 5.767], [1523092140000, 0.043936, 0.043936, 0.043906, 0.043906, 3.337], [1523092200000, 0.043916, 0.044, 0.043916, 0.044, 35.237], [1523092260000, 0.044, 0.044, 0.043889, 0.043889, 8.907], [1523092320000, 0.043946, 0.044, 0.043892, 0.043893, 8.216], [1523092380000, 0.043946, 0.043946, 0.043893, 0.043893, 10.148], [1523092440000, 0.043896, 0.043896, 0.043896, 0.043896, 0.034], [1523092500000, 0.04394, 0.043941, 0.043893, 0.043895, 2.528], [1523092560000, 0.043987, 0.043987, 0.043897, 0.043897, 0.195], [1523092620000, 0.043897, 0.043897, 0.043897, 0.043897, 0.228], [1523092680000, 0.043946, 0.043946, 0.043869, 0.043869, 7.184], [1523092740000, 0.043869, 0.043869, 0.043869, 0.043869, 0.0], [1523092800000, 0.043877, 0.043944, 0.043877, 0.043944, 5.624], [1523092860000, 0.043944, 0.043944, 0.043944, 0.043944, 0.0], [1523092920000, 0.043944, 0.043944, 0.043944, 0.043944, 1.319], [1523092980000, 0.043944, 0.044, 0.043944, 0.044, 12.857], [1523093040000, 0.044, 0.044, 0.043901, 0.043904, 18.137], [1523093100000, 0.04395, 0.04395, 0.043901, 0.043908, 1.248], [1523093160000, 0.044, 0.044, 0.044, 0.044, 0.2], [1523093220000, 0.044, 0.044, 0.043905, 0.043905, 0.414], [1523093280000, 0.043902, 0.043905, 0.043902, 0.043905, 8.501], [1523093340000, 0.043905, 0.043905, 0.043905, 0.043905, 0.0], [1523093400000, 0.043905, 0.043906, 0.043904, 0.043906, 2.681], [1523093460000, 0.043917, 0.043917, 0.043917, 0.043917, 1.157], [1523093520000, 0.043999, 0.044, 0.043902, 0.043902, 10.984], [1523093580000, 0.043951, 0.044, 0.043902, 0.044, 10.31], [1523093640000, 0.043999, 0.043999, 0.043999, 0.043999, 0.09], [1523093700000, 0.043999, 0.043999, 0.043999, 0.043999, 0.032], [1523093760000, 0.043999, 0.044, 0.043999, 0.044, 1.136], [1523093820000, 0.04395, 0.04395, 0.043902, 0.043902, 3.801], [1523093880000, 0.043998, 0.043998, 0.043902, 0.043902, 17.796], [1523093940000, 0.043902, 0.043902, 0.043902, 0.043902, 4.886], [1523094000000, 0.043901, 0.043935, 0.043901, 0.043935, 7.013], [1523094060000, 0.043967, 0.043967, 0.043935, 0.043935, 9.081], [1523094120000, 0.043966, 0.043966, 0.043935, 0.043935, 8.398], [1523094180000, 0.043935, 0.043965, 0.043935, 0.043935, 19.164], [1523094240000, 0.043995, 0.043995, 0.043995, 0.043995, 0.378], [1523094300000, 0.043935, 0.043935, 0.043935, 0.043935, 14.641], [1523094360000, 0.043962, 0.043962, 0.043878, 0.043878, 9.46], [1523094420000, 0.043878, 0.043941, 0.043877, 0.043892, 13.606], [1523094480000, 0.043896, 0.043944, 0.043895, 0.043895, 8.083], [1523094540000, 0.043942, 0.044, 0.043894, 0.043894, 23.859], [1523094600000, 0.043894, 0.043894, 0.043894, 0.043894, 0.0], [1523094660000, 0.043945, 0.043945, 0.043894, 0.043894, 9.945], [1523094720000, 0.043948, 0.043948, 0.043904, 0.043904, 5.103], [1523094780000, 0.043944, 0.043944, 0.043903, 0.043903, 11.38], [1523094840000, 0.043999, 0.044, 0.043902, 0.043903, 19.668], [1523094900000, 0.043953, 0.044, 0.043908, 0.044, 78.136], [1523094960000, 0.043931, 0.044, 0.043931, 0.043951, 26.863], [1523095020000, 0.044, 0.044, 0.043961, 0.043962, 10.696], [1523095080000, 0.04398, 0.044, 0.043961, 0.044, 7.938], [1523095140000, 0.043991, 0.043991, 0.043982, 0.043985, 7.524], [1523095200000, 0.043991, 0.044, 0.043982, 0.043982, 15.321], [1523095260000, 0.043982, 0.043986, 0.043982, 0.043982, 8.003], [1523095320000, 0.043982, 0.043983, 0.043982, 0.043982, 6.803], [1523095380000, 0.043984, 0.044, 0.043983, 0.044, 21.113], [1523095440000, 0.044, 0.044149, 0.044, 0.044091, 33.142], [1523095500000, 0.044063, 0.044108, 0.044063, 0.044072, 15.334], [1523095560000, 0.04415, 0.04415, 0.04409, 0.04415, 3.836], [1523095620000, 0.044101, 0.044172, 0.044053, 0.044172, 13.171], [1523095680000, 0.044119, 0.044173, 0.044066, 0.044073, 24.474], [1523095740000, 0.044173, 0.044174, 0.044071, 0.044082, 13.859], [1523095800000, 0.044122, 0.044122, 0.044122, 0.044122, 0.188], [1523095860000, 0.044139, 0.044184, 0.044098, 0.044101, 13.707], [1523095920000, 0.0441, 0.044184, 0.0441, 0.044184, 2.093], [1523095980000, 0.044143, 0.044143, 0.044102, 0.044103, 5.115], [1523096040000, 0.044103, 0.044103, 0.044103, 0.044103, 0.0], [1523096100000, 0.044149, 0.044184, 0.044104, 0.044104, 12.294], [1523096160000, 0.044109, 0.04428, 0.044109, 0.044155, 21.545], [1523096220000, 0.044184, 0.044256, 0.044163, 0.044167, 11.984], [1523096280000, 0.044168, 0.044201, 0.044164, 0.044165, 13.333], [1523096340000, 0.044165, 0.044206, 0.044165, 0.044165, 30.055], [1523096400000, 0.044165, 0.044218, 0.044161, 0.044161, 8.662], [1523096460000, 0.044162, 0.044275, 0.04416, 0.04416, 1.72], [1523096520000, 0.04416, 0.044217, 0.04416, 0.044161, 13.387], [1523096580000, 0.044162, 0.044361, 0.044162, 0.044257, 10.77], [1523096640000, 0.044259, 0.044369, 0.044257, 0.044313, 4.185], [1523096700000, 0.044313, 0.044369, 0.044256, 0.044369, 17.86], [1523096760000, 0.04434, 0.044369, 0.044312, 0.044312, 11.025], [1523096820000, 0.044326, 0.044339, 0.044326, 0.044339, 34.716], [1523096880000, 0.044327, 0.04437, 0.044314, 0.044369, 21.376], [1523096940000, 0.04437, 0.04437, 0.044313, 0.044313, 9.569], [1523097000000, 0.044314, 0.044371, 0.044313, 0.044313, 16.426], [1523097060000, 0.044313, 0.044372, 0.044313, 0.044343, 6.65], [1523097120000, 0.044343, 0.044372, 0.044343, 0.044372, 18.605], [1523097180000, 0.044357, 0.044393, 0.044312, 0.04432, 5.031], [1523097240000, 0.044337, 0.044355, 0.04432, 0.044355, 11.133], [1523097300000, 0.044355, 0.044355, 0.04432, 0.044355, 29.755], [1523097360000, 0.044355, 0.044355, 0.044337, 0.044355, 18.395], [1523097420000, 0.044337, 0.044355, 0.044337, 0.044355, 13.766], [1523097480000, 0.04432, 0.044354, 0.04432, 0.044354, 9.966], [1523097540000, 0.044355, 0.044355, 0.044312, 0.044312, 9.676], [1523097600000, 0.044333, 0.044333, 0.044326, 0.044333, 21.149], [1523097660000, 0.044332, 0.044332, 0.044327, 0.044332, 10.24], [1523097720000, 0.044327, 0.044351, 0.044323, 0.044351, 16.514], [1523097780000, 0.04435, 0.0445, 0.044323, 0.044355, 23.164], [1523097840000, 0.044355, 0.04447, 0.044355, 0.044356, 2.723], [1523097900000, 0.044356, 0.044438, 0.044356, 0.044365, 14.171], [1523097960000, 0.044403, 0.044428, 0.04433, 0.044378, 17.877], [1523098020000, 0.044379, 0.04449, 0.044341, 0.044341, 9.179], [1523098080000, 0.044389, 0.044543, 0.04434, 0.0445, 27.65], [1523098140000, 0.0445, 0.044542, 0.044484, 0.044485, 11.795], [1523098200000, 0.044456, 0.044456, 0.044456, 0.044456, 1.348], [1523098260000, 0.044458, 0.044499, 0.044458, 0.044499, 10.951], [1523098320000, 0.04446, 0.044524, 0.044459, 0.044459, 1.419], [1523098380000, 0.044543, 0.044543, 0.044543, 0.044543, 0.835], [1523098440000, 0.044543, 0.044545, 0.04446, 0.04446, 8.585], [1523098500000, 0.04446, 0.044574, 0.04446, 0.044465, 11.155], [1523098560000, 0.044525, 0.044525, 0.044464, 0.044464, 10.194], [1523098620000, 0.044465, 0.044652, 0.044464, 0.044509, 17.041], [1523098680000, 0.044513, 0.04458, 0.044512, 0.044512, 18.35], [1523098740000, 0.044578, 0.044579, 0.044513, 0.044515, 17.656], [1523098800000, 0.044516, 0.044634, 0.044506, 0.044506, 5.806], [1523098860000, 0.044569, 0.044572, 0.044504, 0.044504, 18.928], [1523098920000, 0.044504, 0.044528, 0.044467, 0.044505, 29.531], [1523098980000, 0.044467, 0.044505, 0.044467, 0.044505, 9.94], [1523099040000, 0.044505, 0.044506, 0.044461, 0.044505, 21.566], [1523099100000, 0.044483, 0.044505, 0.044483, 0.044505, 2.777], [1523099160000, 0.044499, 0.044499, 0.044461, 0.044498, 5.332], [1523099220000, 0.044498, 0.044498, 0.044498, 0.044498, 0.0], [1523099280000, 0.044477, 0.044547, 0.044464, 0.044464, 10.432], [1523099340000, 0.044559, 0.04456, 0.044441, 0.044559, 25.153], [1523099400000, 0.0445, 0.044559, 0.0445, 0.044559, 42.439], [1523099460000, 0.044559, 0.044559, 0.04445, 0.044451, 2.553], [1523099520000, 0.044626, 0.044626, 0.044441, 0.044441, 1.535], [1523099580000, 0.0444, 0.04462, 0.0444, 0.04462, 10.768], [1523099640000, 0.04462, 0.04462, 0.044485, 0.044619, 18.187], [1523099700000, 0.044619, 0.044619, 0.044494, 0.044619, 11.664], [1523099760000, 0.044559, 0.044564, 0.044559, 0.044563, 0.084], [1523099820000, 0.044563, 0.044652, 0.044563, 0.044652, 0.393], [1523099880000, 0.04465, 0.044652, 0.044564, 0.044652, 7.299], [1523099940000, 0.044651, 0.044652, 0.044564, 0.044565, 10.599], [1523100000000, 0.044608, 0.044651, 0.044563, 0.044564, 8.171], [1523100060000, 0.044652, 0.044652, 0.044564, 0.044564, 4.445], [1523100120000, 0.044564, 0.044639, 0.044563, 0.044564, 24.553], [1523100180000, 0.044638, 0.044639, 0.044563, 0.044637, 18.644], [1523100240000, 0.044599, 0.044636, 0.044564, 0.044636, 27.466], [1523100300000, 0.044564, 0.044634, 0.044564, 0.044564, 21.325], [1523100360000, 0.044634, 0.044634, 0.044564, 0.044564, 23.58], [1523100420000, 0.044633, 0.044633, 0.044564, 0.044633, 8.614], [1523100480000, 0.044631, 0.044631, 0.044631, 0.044631, 2.62], [1523100540000, 0.044597, 0.044636, 0.044597, 0.044635, 31.936], [1523100600000, 0.044604, 0.044635, 0.044603, 0.044635, 19.129], [1523100660000, 0.044604, 0.044629, 0.044604, 0.044627, 15.009], [1523100720000, 0.044603, 0.044609, 0.04457, 0.044595, 10.903], [1523100780000, 0.044609, 0.044636, 0.044595, 0.044636, 11.234], [1523100840000, 0.044636, 0.044636, 0.04457, 0.04457, 11.94], [1523100900000, 0.044595, 0.044634, 0.04457, 0.04457, 3.341], [1523100960000, 0.04457, 0.044631, 0.04457, 0.044622, 9.903], [1523101020000, 0.044597, 0.044625, 0.044597, 0.044623, 12.694], [1523101080000, 0.044596, 0.044623, 0.044596, 0.044622, 22.721], [1523101140000, 0.044622, 0.044622, 0.04457, 0.044622, 13.807], [1523101200000, 0.044635, 0.044635, 0.044571, 0.044635, 8.421], [1523101260000, 0.044623, 0.044635, 0.04457, 0.044635, 18.995], [1523101320000, 0.044602, 0.044635, 0.044602, 0.044635, 20.738], [1523101380000, 0.044635, 0.044636, 0.044603, 0.044635, 12.491], [1523101440000, 0.044571, 0.044635, 0.044571, 0.044635, 8.871], [1523101500000, 0.044635, 0.044636, 0.044635, 0.044636, 0.475], [1523101560000, 0.044635, 0.044635, 0.044635, 0.044635, 0.96], [1523101620000, 0.044635, 0.044635, 0.044635, 0.044635, 0.526], [1523101680000, 0.044635, 0.044635, 0.044635, 0.044635, 0.412], [1523101740000, 0.044636, 0.044636, 0.044636, 0.044636, 0.061], [1523101800000, 0.044635, 0.044635, 0.044635, 0.044635, 0.404], [1523101860000, 0.044635, 0.044635, 0.044599, 0.044626, 16.465], [1523101920000, 0.044626, 0.044634, 0.044626, 0.044626, 13.787], [1523101980000, 0.04463, 0.044634, 0.044629, 0.044633, 34.023], [1523102040000, 0.044633, 0.044633, 0.044561, 0.044633, 23.874], [1523102100000, 0.044632, 0.044632, 0.044596, 0.044631, 17.824], [1523102160000, 0.044596, 0.044633, 0.04456, 0.04456, 15.552], [1523102220000, 0.044559, 0.044559, 0.044333, 0.044336, 54.941], [1523102280000, 0.044337, 0.044337, 0.044035, 0.044239, 25.245], [1523102340000, 0.044164, 0.044195, 0.044137, 0.044137, 17.744], [1523102400000, 0.044137, 0.044138, 0.044087, 0.044137, 16.269], [1523102460000, 0.044137, 0.044137, 0.044097, 0.044137, 24.914], [1523102520000, 0.044137, 0.044138, 0.044118, 0.044138, 16.436], [1523102580000, 0.0441, 0.044215, 0.0441, 0.044211, 16.253], [1523102640000, 0.04419, 0.04419, 0.04419, 0.04419, 0.15], [1523102700000, 0.04423, 0.04423, 0.044155, 0.044204, 7.571], [1523102760000, 0.044105, 0.044105, 0.044082, 0.044082, 1.755], [1523102820000, 0.044061, 0.044196, 0.044061, 0.044165, 0.339], [1523102880000, 0.044165, 0.044165, 0.044165, 0.044165, 0.1], [1523102940000, 0.044091, 0.044091, 0.04409, 0.04409, 1.568], [1523103000000, 0.044153, 0.044165, 0.0441, 0.044165, 6.335], [1523103060000, 0.044101, 0.044194, 0.044101, 0.044152, 26.746], [1523103120000, 0.044164, 0.044164, 0.044164, 0.044164, 7.779], [1523103180000, 0.044132, 0.044164, 0.044101, 0.044101, 26.223], [1523103240000, 0.044163, 0.044163, 0.044162, 0.044162, 4.122], [1523103300000, 0.044161, 0.044161, 0.044161, 0.044161, 3.078], [1523103360000, 0.04416, 0.044162, 0.044157, 0.044157, 13.107], [1523103420000, 0.044156, 0.044157, 0.044099, 0.044099, 10.105], [1523103480000, 0.044121, 0.044121, 0.043978, 0.043999, 10.037], [1523103540000, 0.043998, 0.044, 0.043998, 0.043999, 15.79], [1523103600000, 0.043999, 0.044, 0.043998, 0.043999, 12.073], [1523103660000, 0.043999, 0.044, 0.043847, 0.043999, 17.785], [1523103720000, 0.04396, 0.043977, 0.043905, 0.043905, 32.306], [1523103780000, 0.043977, 0.044, 0.043912, 0.044, 9.765], [1523103840000, 0.043961, 0.043961, 0.043922, 0.043922, 9.548], [1523103900000, 0.044, 0.044, 0.043922, 0.043922, 14.93], [1523103960000, 0.043933, 0.043967, 0.043933, 0.043935, 28.492], [1523104020000, 0.043935, 0.043935, 0.043935, 0.043935, 11.783], [1523104080000, 0.043935, 0.043935, 0.043901, 0.043931, 10.639], [1523104140000, 0.043931, 0.043932, 0.043888, 0.043931, 6.131], [1523104200000, 0.043931, 0.043935, 0.043852, 0.043861, 14.487], [1523104260000, 0.043934, 0.043935, 0.043887, 0.043934, 16.621], [1523104320000, 0.043888, 0.043888, 0.043888, 0.043888, 4.68], [1523104380000, 0.043887, 0.043933, 0.04384, 0.043933, 0.302], [1523104440000, 0.043935, 0.043935, 0.043692, 0.043873, 36.629], [1523104500000, 0.043843, 0.043843, 0.043812, 0.043843, 32.9], [1523104560000, 0.043842, 0.043912, 0.043821, 0.043912, 32.085], [1523104620000, 0.043846, 0.043935, 0.043846, 0.043935, 2.011], [1523104680000, 0.043916, 0.04394, 0.043893, 0.043938, 8.403], [1523104740000, 0.04392, 0.044, 0.043903, 0.043998, 6.795], [1523104800000, 0.043907, 0.043949, 0.043885, 0.043885, 47.914], [1523104860000, 0.043892, 0.043892, 0.043884, 0.043884, 4.08], [1523104920000, 0.043884, 0.043884, 0.043884, 0.043884, 0.0], [1523104980000, 0.043883, 0.043884, 0.043883, 0.043884, 0.528], [1523105040000, 0.043884, 0.043884, 0.043884, 0.043884, 1.422], [1523105100000, 0.043884, 0.043884, 0.043884, 0.043884, 0.228], [1523105160000, 0.043884, 0.043884, 0.043884, 0.043884, 0.161], [1523105220000, 0.043884, 0.043907, 0.043846, 0.043846, 6.799], [1523105280000, 0.043877, 0.043877, 0.043849, 0.043849, 5.224], [1523105340000, 0.043907, 0.043907, 0.043847, 0.043906, 8.886], [1523105400000, 0.043907, 0.043907, 0.043847, 0.043847, 16.663], [1523105460000, 0.043877, 0.043877, 0.043847, 0.043847, 20.072], [1523105520000, 0.043905, 0.043905, 0.043847, 0.043847, 4.999], [1523105580000, 0.043905, 0.04397, 0.043905, 0.04397, 0.857], [1523105640000, 0.043853, 0.043908, 0.043853, 0.043853, 8.77], [1523105700000, 0.043964, 0.043969, 0.043859, 0.043969, 6.319], [1523105760000, 0.043913, 0.043965, 0.04386, 0.043965, 7.375], [1523105820000, 0.043864, 0.043971, 0.043863, 0.043971, 16.377], [1523105880000, 0.043971, 0.043971, 0.043971, 0.043971, 0.0], [1523105940000, 0.0439, 0.0439, 0.0439, 0.0439, 0.044], [1523106000000, 0.043982, 0.043983, 0.043879, 0.043886, 6.587], [1523106060000, 0.043929, 0.043963, 0.043882, 0.043963, 8.35], [1523106120000, 0.043963, 0.043963, 0.043963, 0.043963, 0.0], [1523106180000, 0.043924, 0.044, 0.043893, 0.044, 5.028], [1523106240000, 0.043893, 0.043999, 0.043893, 0.043999, 3.356], [1523106300000, 0.043906, 0.043999, 0.04389, 0.043891, 6.313], [1523106360000, 0.0439, 0.044, 0.0439, 0.043999, 4.168], [1523106420000, 0.043999, 0.043999, 0.043999, 0.043999, 0.0], [1523106480000, 0.043999, 0.043999, 0.043891, 0.043999, 2.986], [1523106540000, 0.043946, 0.043948, 0.043893, 0.043898, 8.292], [1523106600000, 0.043907, 0.043999, 0.043907, 0.043999, 3.488], [1523106660000, 0.043999, 0.043999, 0.043919, 0.043919, 1.815], [1523106720000, 0.043961, 0.043961, 0.043912, 0.043912, 5.783], [1523106780000, 0.043912, 0.043912, 0.043912, 0.043912, 3.908], [1523106840000, 0.043908, 0.043997, 0.043908, 0.043997, 2.043], [1523106900000, 0.043908, 0.043997, 0.043908, 0.043997, 0.467], [1523106960000, 0.043907, 0.043907, 0.043897, 0.043904, 0.951], [1523107020000, 0.043996, 0.043996, 0.043996, 0.043996, 2.264], [1523107080000, 0.043906, 0.043965, 0.043906, 0.043935, 10.116], [1523107140000, 0.043966, 0.043966, 0.043935, 0.043935, 4.455], [1523107200000, 0.043935, 0.043996, 0.043935, 0.043996, 1.03], [1523107260000, 0.043934, 0.043965, 0.043933, 0.043934, 24.704], [1523107320000, 0.043994, 0.043995, 0.043934, 0.043934, 27.809], [1523107380000, 0.043994, 0.043994, 0.043935, 0.043935, 18.731], [1523107440000, 0.043935, 0.043964, 0.043935, 0.043935, 14.626], [1523107500000, 0.043963, 0.043964, 0.043935, 0.043936, 7.867], [1523107560000, 0.04399, 0.04399, 0.043934, 0.043989, 24.115], [1523107620000, 0.04399, 0.043991, 0.043934, 0.043991, 26.87], [1523107680000, 0.043998, 0.044124, 0.043998, 0.044124, 5.471], [1523107740000, 0.044124, 0.044124, 0.044033, 0.044033, 4.474], [1523107800000, 0.044023, 0.044124, 0.044023, 0.044075, 13.483], [1523107860000, 0.044099, 0.044099, 0.044021, 0.044021, 3.452], [1523107920000, 0.044022, 0.044073, 0.044021, 0.044026, 22.395], [1523107980000, 0.044073, 0.044073, 0.044022, 0.044073, 23.448], [1523108040000, 0.044051, 0.044124, 0.044022, 0.044022, 15.751], [1523108100000, 0.044022, 0.044165, 0.044022, 0.044164, 5.9], [1523108160000, 0.044164, 0.044165, 0.044164, 0.044165, 4.754], [1523108220000, 0.044165, 0.044165, 0.044082, 0.044087, 29.172], [1523108280000, 0.044088, 0.044088, 0.044079, 0.044088, 16.834], [1523108340000, 0.044088, 0.044088, 0.044079, 0.044079, 4.322], [1523108400000, 0.044088, 0.044088, 0.04406, 0.044087, 8.826], [1523108460000, 0.044074, 0.044074, 0.04406, 0.04406, 12.144], [1523108520000, 0.044061, 0.044087, 0.044061, 0.044087, 4.908], [1523108580000, 0.044074, 0.044087, 0.043908, 0.044017, 40.402], [1523108640000, 0.044087, 0.044088, 0.044075, 0.044075, 20.893], [1523108700000, 0.044088, 0.044088, 0.044075, 0.044088, 24.598], [1523108760000, 0.044079, 0.044088, 0.044075, 0.044075, 28.993], [1523108820000, 0.044135, 0.044256, 0.044135, 0.044255, 22.072], [1523108880000, 0.044201, 0.044386, 0.044191, 0.044263, 13.504], [1523108940000, 0.044263, 0.04433, 0.044263, 0.04427, 15.983], [1523109000000, 0.044286, 0.044288, 0.044286, 0.044288, 0.006], [1523109060000, 0.044418, 0.044454, 0.044334, 0.044339, 11.974], [1523109120000, 0.04439, 0.04439, 0.044339, 0.044339, 4.435], [1523109180000, 0.044337, 0.044463, 0.044337, 0.044339, 22.224], [1523109240000, 0.044345, 0.044404, 0.044343, 0.044349, 25.07], [1523109300000, 0.04435, 0.044559, 0.044306, 0.044401, 12.997], [1523109360000, 0.044427, 0.044427, 0.044301, 0.044301, 10.907], [1523109420000, 0.0443, 0.044321, 0.044287, 0.04432, 8.395], [1523109480000, 0.044295, 0.044304, 0.044258, 0.044258, 12.109], [1523109540000, 0.044322, 0.044322, 0.044224, 0.044258, 11.458], [1523109600000, 0.044258, 0.044322, 0.044238, 0.044322, 23.996], [1523109660000, 0.044273, 0.044322, 0.044273, 0.044322, 12.413], [1523109720000, 0.044275, 0.044291, 0.044275, 0.04429, 26.239], [1523109780000, 0.044287, 0.044291, 0.044286, 0.04429, 20.732], [1523109840000, 0.044291, 0.044291, 0.044288, 0.04429, 6.928], [1523109900000, 0.044299, 0.044307, 0.044286, 0.044307, 17.103], [1523109960000, 0.044295, 0.044306, 0.044285, 0.044303, 20.124], [1523110020000, 0.044293, 0.044294, 0.044258, 0.044294, 12.818], [1523110080000, 0.044258, 0.044293, 0.044227, 0.044227, 9.81], [1523110140000, 0.044196, 0.044227, 0.044163, 0.044163, 23.614], [1523110200000, 0.04421, 0.04421, 0.044162, 0.044162, 18.913], [1523110260000, 0.044162, 0.044186, 0.044153, 0.044184, 46.992], [1523110320000, 0.044119, 0.044152, 0.044119, 0.044152, 11.428], [1523110380000, 0.044151, 0.044151, 0.044135, 0.04415, 10.481], [1523110440000, 0.044166, 0.044166, 0.044118, 0.044135, 12.915], [1523110500000, 0.044136, 0.044252, 0.044136, 0.044247, 13.303], [1523110560000, 0.044255, 0.044255, 0.044155, 0.044155, 13.058], [1523110620000, 0.044256, 0.044256, 0.044155, 0.044155, 2.793], [1523110680000, 0.044241, 0.044241, 0.044241, 0.044241, 2.37], [1523110740000, 0.044211, 0.044231, 0.044211, 0.044231, 3.006], [1523110800000, 0.04424, 0.04424, 0.044154, 0.044232, 15.777], [1523110860000, 0.044154, 0.044154, 0.044154, 0.044154, 0.044], [1523110920000, 0.044154, 0.044155, 0.044154, 0.044155, 6.037], [1523110980000, 0.044156, 0.044158, 0.044154, 0.044154, 8.716], [1523111040000, 0.044155, 0.044159, 0.044154, 0.044154, 9.901], [1523111100000, 0.044154, 0.044225, 0.044154, 0.044183, 6.756], [1523111160000, 0.044183, 0.044233, 0.04408, 0.044202, 14.784], [1523111220000, 0.044202, 0.044202, 0.044202, 0.044202, 0.0], [1523111280000, 0.04408, 0.044081, 0.04408, 0.044081, 5.851], [1523111340000, 0.044103, 0.044103, 0.044081, 0.044081, 1.866], [1523111400000, 0.044103, 0.044136, 0.044081, 0.044136, 22.331], [1523111460000, 0.044081, 0.044081, 0.044011, 0.044011, 7.557], [1523111520000, 0.044058, 0.044112, 0.044058, 0.04411, 13.237], [1523111580000, 0.043991, 0.04411, 0.043982, 0.04411, 6.615], [1523111640000, 0.043991, 0.043991, 0.043982, 0.043982, 2.602], [1523111700000, 0.043983, 0.044098, 0.043983, 0.044098, 0.309], [1523111760000, 0.043983, 0.043983, 0.043983, 0.043983, 0.141], [1523111820000, 0.044078, 0.044127, 0.044066, 0.044126, 7.6], [1523111880000, 0.044167, 0.044167, 0.044092, 0.044162, 10.363], [1523111940000, 0.044151, 0.044151, 0.044095, 0.04415, 8.287], [1523112000000, 0.044095, 0.044151, 0.044, 0.044149, 19.861], [1523112060000, 0.044076, 0.044147, 0.044076, 0.044147, 4.136], [1523112120000, 0.044139, 0.044142, 0.044125, 0.044125, 0.862], [1523112180000, 0.044141, 0.044141, 0.044087, 0.044141, 22.237], [1523112240000, 0.044141, 0.044141, 0.044132, 0.04414, 18.398], [1523112300000, 0.044125, 0.04414, 0.044125, 0.044139, 12.682], [1523112360000, 0.044139, 0.044139, 0.044132, 0.044139, 9.74], [1523112420000, 0.04414, 0.04414, 0.044139, 0.044139, 0.208], [1523112480000, 0.044131, 0.044138, 0.044125, 0.044125, 20.893], [1523112540000, 0.044138, 0.044138, 0.044125, 0.04413, 13.56], [1523112600000, 0.04413, 0.044138, 0.04413, 0.044138, 7.998], [1523112660000, 0.044138, 0.044138, 0.044125, 0.044137, 12.175], [1523112720000, 0.044125, 0.044133, 0.044005, 0.044133, 3.519], [1523112780000, 0.044104, 0.044104, 0.044104, 0.044104, 2.709], [1523112840000, 0.044104, 0.044104, 0.044104, 0.044104, 0.0], [1523112900000, 0.044, 0.044116, 0.044, 0.044001, 4.82], [1523112960000, 0.044001, 0.044001, 0.044, 0.044001, 3.096], [1523113020000, 0.044001, 0.04408, 0.044, 0.04408, 0.217], [1523113080000, 0.044, 0.044, 0.044, 0.044, 0.399], [1523113140000, 0.044001, 0.044001, 0.044001, 0.044001, 0.02], [1523113200000, 0.044039, 0.044055, 0.044001, 0.044055, 13.986], [1523113260000, 0.044028, 0.044055, 0.044018, 0.04404, 28.849], [1523113320000, 0.04402, 0.04404, 0.044004, 0.044004, 23.22], [1523113380000, 0.044004, 0.04404, 0.044004, 0.044004, 15.115], [1523113440000, 0.044003, 0.044016, 0.044003, 0.044011, 4.728], [1523113500000, 0.044029, 0.044046, 0.044026, 0.044046, 18.765], [1523113560000, 0.044047, 0.044047, 0.044025, 0.044046, 16.783], [1523113620000, 0.044046, 0.044046, 0.044024, 0.044046, 40.042], [1523113680000, 0.044037, 0.044073, 0.044024, 0.044045, 27.263], [1523113740000, 0.044045, 0.044045, 0.044008, 0.044044, 14.202], [1523113800000, 0.04401, 0.044076, 0.04401, 0.044074, 13.088], [1523113860000, 0.044074, 0.044077, 0.044074, 0.044077, 3.94], [1523113920000, 0.044076, 0.044077, 0.044039, 0.044076, 16.897], [1523113980000, 0.044076, 0.044076, 0.044006, 0.044006, 26.86], [1523114040000, 0.044009, 0.044009, 0.043984, 0.043999, 17.015], [1523114100000, 0.043985, 0.044, 0.043985, 0.044, 10.04], [1523114160000, 0.043991, 0.043999, 0.043991, 0.043999, 11.015], [1523114220000, 0.044, 0.044, 0.043986, 0.043999, 63.768], [1523114280000, 0.043993, 0.044, 0.043986, 0.043999, 22.518], [1523114340000, 0.044, 0.044, 0.044, 0.044, 0.502], [1523114400000, 0.043999, 0.043999, 0.043999, 0.043999, 1.749], [1523114460000, 0.043999, 0.044, 0.043983, 0.043984, 17.539], [1523114520000, 0.043984, 0.043992, 0.043983, 0.043983, 8.933], [1523114580000, 0.043992, 0.043992, 0.043984, 0.043984, 11.053], [1523114640000, 0.043999, 0.043999, 0.043983, 0.043999, 7.007], [1523114700000, 0.043991, 0.043999, 0.043991, 0.043999, 21.121], [1523114760000, 0.043991, 0.043999, 0.043983, 0.043983, 33.723], [1523114820000, 0.043951, 0.043972, 0.043951, 0.043951, 8.832], [1523114880000, 0.043992, 0.043992, 0.0439, 0.043913, 27.204], [1523114940000, 0.0439, 0.0439, 0.04382, 0.04382, 4.336], [1523115000000, 0.043813, 0.043813, 0.043758, 0.043784, 5.577], [1523115060000, 0.043778, 0.043799, 0.043758, 0.043758, 19.521], [1523115120000, 0.043758, 0.043782, 0.04373, 0.043748, 15.999], [1523115180000, 0.043739, 0.043749, 0.04373, 0.043749, 20.055], [1523115240000, 0.043715, 0.043749, 0.043683, 0.04373, 15.044], [1523115300000, 0.043753, 0.043961, 0.043684, 0.043686, 23.448], [1523115360000, 0.043686, 0.043753, 0.043686, 0.043753, 0.223], [1523115420000, 0.043721, 0.043753, 0.043721, 0.043753, 1.025], [1523115480000, 0.043744, 0.043744, 0.043744, 0.043744, 0.045], [1523115540000, 0.043733, 0.043733, 0.043678, 0.043678, 9.087], [1523115600000, 0.043721, 0.043747, 0.043698, 0.04374, 20.563], [1523115660000, 0.043714, 0.043751, 0.043714, 0.043751, 11.823], [1523115720000, 0.043713, 0.043738, 0.043712, 0.043738, 24.66], [1523115780000, 0.043739, 0.043739, 0.043716, 0.043739, 10.169], [1523115840000, 0.043687, 0.043735, 0.043687, 0.043735, 0.258], [1523115900000, 0.04371, 0.043737, 0.04371, 0.043733, 9.673], [1523115960000, 0.043729, 0.043729, 0.04359, 0.04359, 17.825], [1523116020000, 0.04359, 0.043704, 0.043587, 0.043673, 14.479], [1523116080000, 0.043673, 0.043674, 0.043556, 0.04367, 10.758], [1523116140000, 0.043669, 0.043673, 0.043617, 0.043669, 7.075], [1523116200000, 0.043668, 0.043672, 0.043582, 0.043669, 13.551], [1523116260000, 0.043583, 0.043667, 0.043583, 0.043667, 0.557], [1523116320000, 0.043614, 0.043666, 0.043566, 0.043566, 8.211], [1523116380000, 0.043617, 0.043668, 0.043569, 0.043641, 29.471], [1523116440000, 0.043641, 0.043668, 0.043568, 0.043569, 8.175], [1523116500000, 0.043585, 0.043667, 0.043585, 0.043667, 23.452], [1523116560000, 0.043667, 0.043946, 0.043667, 0.043946, 19.045], [1523116620000, 0.04382, 0.04382, 0.043659, 0.043659, 60.947], [1523116680000, 0.043721, 0.043721, 0.04361, 0.043611, 16.924], [1523116740000, 0.043768, 0.043768, 0.043611, 0.043759, 15.805], [1523116800000, 0.043761, 0.043762, 0.043656, 0.043661, 10.642], [1523116860000, 0.043662, 0.043759, 0.043611, 0.043669, 29.393], [1523116920000, 0.043755, 0.043755, 0.043611, 0.043719, 37.963], [1523116980000, 0.043614, 0.043696, 0.04356, 0.04356, 36.016], [1523117040000, 0.043579, 0.043662, 0.04353, 0.043633, 18.519], [1523117100000, 0.043542, 0.043665, 0.043541, 0.043662, 18.029], [1523117160000, 0.04366, 0.043713, 0.043659, 0.043662, 14.714], [1523117220000, 0.043711, 0.04376, 0.043663, 0.043663, 21.191], [1523117280000, 0.043662, 0.043662, 0.043662, 0.043662, 25.536], [1523117340000, 0.043662, 0.043662, 0.043659, 0.043661, 5.265], [1523117400000, 0.043662, 0.043662, 0.043552, 0.043661, 4.743], [1523117460000, 0.04366, 0.043708, 0.04366, 0.043708, 6.003], [1523117520000, 0.043682, 0.043701, 0.043682, 0.043684, 3.805], [1523117580000, 0.043703, 0.043703, 0.043702, 0.043703, 10.252], [1523117640000, 0.043724, 0.043732, 0.043702, 0.043703, 43.392], [1523117700000, 0.043703, 0.043762, 0.043702, 0.043703, 10.167], [1523117760000, 0.043734, 0.043742, 0.043665, 0.043665, 24.235], [1523117820000, 0.043663, 0.043778, 0.043662, 0.043762, 13.524], [1523117880000, 0.043763, 0.043792, 0.043763, 0.043763, 28.043], [1523117940000, 0.043777, 0.043792, 0.043763, 0.043763, 30.473], [1523118000000, 0.043777, 0.043792, 0.043763, 0.043763, 10.526], [1523118060000, 0.043763, 0.043777, 0.043749, 0.043749, 12.4], [1523118120000, 0.043773, 0.043773, 0.043773, 0.043773, 0.005], [1523118180000, 0.043777, 0.043779, 0.043777, 0.043779, 6.62], [1523118240000, 0.043788, 0.043788, 0.043776, 0.043776, 10.688], [1523118300000, 0.043778, 0.043792, 0.043749, 0.043774, 19.405], [1523118360000, 0.043793, 0.043846, 0.043775, 0.043775, 12.24], [1523118420000, 0.043826, 0.043826, 0.043774, 0.043816, 0.593], [1523118480000, 0.04381, 0.04381, 0.043775, 0.043804, 10.223], [1523118540000, 0.043801, 0.043801, 0.043787, 0.043799, 16.294], [1523118600000, 0.043797, 0.043803, 0.043775, 0.043777, 11.683], [1523118660000, 0.043798, 0.043855, 0.043667, 0.043795, 25.69], [1523118720000, 0.043796, 0.043833, 0.04371, 0.043832, 19.705], [1523118780000, 0.043833, 0.043833, 0.043771, 0.043832, 10.234], [1523118840000, 0.043779, 0.043833, 0.043724, 0.043725, 10.822], [1523118900000, 0.04373, 0.043832, 0.04373, 0.043832, 6.453], [1523118960000, 0.043782, 0.043832, 0.043732, 0.043832, 5.411], [1523119020000, 0.043781, 0.043857, 0.043781, 0.043857, 13.74], [1523119080000, 0.043734, 0.043857, 0.043727, 0.043728, 7.172], [1523119140000, 0.043728, 0.043789, 0.043719, 0.043729, 14.278], [1523119200000, 0.043783, 0.043847, 0.043719, 0.043719, 12.989], [1523119260000, 0.043783, 0.043847, 0.043719, 0.043845, 16.075], [1523119320000, 0.043782, 0.043845, 0.043719, 0.043719, 17.239], [1523119380000, 0.04372, 0.043845, 0.043719, 0.043845, 0.604], [1523119440000, 0.04377, 0.043814, 0.04377, 0.043772, 7.133], [1523119500000, 0.043793, 0.043815, 0.043701, 0.043701, 14.896], [1523119560000, 0.043775, 0.043813, 0.043775, 0.043813, 19.812], [1523119620000, 0.043813, 0.043813, 0.043773, 0.043774, 14.822], [1523119680000, 0.043813, 0.043813, 0.043793, 0.043812, 12.758], [1523119740000, 0.043773, 0.043812, 0.043773, 0.043812, 11.433], [1523119800000, 0.043812, 0.043814, 0.043792, 0.043814, 11.703], [1523119860000, 0.043793, 0.043813, 0.043793, 0.043806, 12.679], [1523119920000, 0.043809, 0.043813, 0.043809, 0.043813, 22.761], [1523119980000, 0.043813, 0.043813, 0.043807, 0.043813, 37.165], [1523120040000, 0.043814, 0.043857, 0.043808, 0.043856, 12.425], [1523120100000, 0.043856, 0.043856, 0.043807, 0.043808, 6.084], [1523120160000, 0.043809, 0.043858, 0.043809, 0.043858, 37.461], [1523120220000, 0.043858, 0.043858, 0.043808, 0.043856, 12.302], [1523120280000, 0.043858, 0.043858, 0.043808, 0.043858, 7.307], [1523120340000, 0.043858, 0.043859, 0.043858, 0.043859, 1.181], [1523120400000, 0.043858, 0.043858, 0.04381, 0.043858, 4.318], [1523120460000, 0.043858, 0.043858, 0.043858, 0.043858, 0.0], [1523120520000, 0.043834, 0.043858, 0.043834, 0.043858, 11.665], [1523120580000, 0.043858, 0.043858, 0.043857, 0.043857, 6.171], [1523120640000, 0.04381, 0.043858, 0.04381, 0.04381, 2.265], [1523120700000, 0.043857, 0.043858, 0.043808, 0.043858, 19.849], [1523120760000, 0.043858, 0.043858, 0.043858, 0.043858, 4.741], [1523120820000, 0.043809, 0.043856, 0.043809, 0.043832, 3.468], [1523120880000, 0.043855, 0.043857, 0.043843, 0.043856, 20.31], [1523120940000, 0.043857, 0.043857, 0.043833, 0.043833, 17.792], [1523121000000, 0.043833, 0.043857, 0.043832, 0.043832, 11.403], [1523121060000, 0.043857, 0.043888, 0.043723, 0.043784, 62.065], [1523121120000, 0.043777, 0.043781, 0.043588, 0.043743, 22.921], [1523121180000, 0.043696, 0.043696, 0.04354, 0.04354, 17.484], [1523121240000, 0.043645, 0.043762, 0.043576, 0.043762, 12.648], [1523121300000, 0.043708, 0.043759, 0.043655, 0.04373, 21.9], [1523121360000, 0.043744, 0.043752, 0.043731, 0.043752, 23.163], [1523121420000, 0.043752, 0.043777, 0.043731, 0.043731, 3.705], [1523121480000, 0.04375, 0.04375, 0.043694, 0.043694, 4.531], [1523121540000, 0.043724, 0.04375, 0.043699, 0.04375, 11.342], [1523121600000, 0.043746, 0.043746, 0.043727, 0.043727, 0.499], [1523121660000, 0.043727, 0.043749, 0.043697, 0.043749, 9.04], [1523121720000, 0.043724, 0.04375, 0.043698, 0.043699, 4.082], [1523121780000, 0.043723, 0.043749, 0.043699, 0.043699, 16.924], [1523121840000, 0.043749, 0.04375, 0.043701, 0.043701, 9.917], [1523121900000, 0.043749, 0.043749, 0.043716, 0.043716, 2.44], [1523121960000, 0.043717, 0.043782, 0.043717, 0.043717, 21.125], [1523122020000, 0.043717, 0.043768, 0.043717, 0.043717, 20.262], [1523122080000, 0.043717, 0.043752, 0.043517, 0.043705, 48.276], [1523122140000, 0.043705, 0.043705, 0.043705, 0.043705, 0.0], [1523122200000, 0.043596, 0.043695, 0.043508, 0.043618, 11.755], [1523122260000, 0.043689, 0.043689, 0.043597, 0.043597, 11.634], [1523122320000, 0.043677, 0.043677, 0.043677, 0.043677, 0.015], [1523122380000, 0.043673, 0.04368, 0.043567, 0.043567, 12.815], [1523122440000, 0.043643, 0.043643, 0.043643, 0.043643, 0.129], [1523122500000, 0.043637, 0.043643, 0.043637, 0.043643, 0.009], [1523122560000, 0.043642, 0.043642, 0.043642, 0.043642, 3.633], [1523122620000, 0.043523, 0.043665, 0.043522, 0.04361, 14.525], [1523122680000, 0.04361, 0.04361, 0.04361, 0.04361, 0.0], [1523122740000, 0.043644, 0.043644, 0.043582, 0.043643, 13.35], [1523122800000, 0.043643, 0.043643, 0.043643, 0.043643, 0.0], [1523122860000, 0.043585, 0.043643, 0.043536, 0.043623, 10.072], [1523122920000, 0.043643, 0.043643, 0.043575, 0.043643, 2.199], [1523122980000, 0.043652, 0.043652, 0.043652, 0.043652, 1.571], [1523123040000, 0.043525, 0.043608, 0.043509, 0.043509, 5.238], [1523123100000, 0.043604, 0.043604, 0.043601, 0.043601, 7.692], [1523123160000, 0.043515, 0.043631, 0.043513, 0.043586, 8.135], [1523123220000, 0.043514, 0.043595, 0.043508, 0.043595, 2.175], [1523123280000, 0.043585, 0.043585, 0.043539, 0.043539, 5.564], [1523123340000, 0.043549, 0.043549, 0.043509, 0.043509, 3.423], [1523123400000, 0.043588, 0.043588, 0.043509, 0.043581, 16.033], [1523123460000, 0.043509, 0.043509, 0.043508, 0.043508, 1.793], [1523123520000, 0.043508, 0.043508, 0.043508, 0.043508, 0.0], [1523123580000, 0.043582, 0.043609, 0.043582, 0.043609, 0.229], [1523123640000, 0.043609, 0.043609, 0.043609, 0.043609, 0.0], [1523123700000, 0.043644, 0.043644, 0.043509, 0.043509, 27.304], [1523123760000, 0.043566, 0.043567, 0.043509, 0.043514, 8.174], [1523123820000, 0.043566, 0.043616, 0.043515, 0.043515, 18.976], [1523123880000, 0.043565, 0.043613, 0.043515, 0.04361, 9.635], [1523123940000, 0.043649, 0.043649, 0.04361, 0.04361, 14.269], [1523124000000, 0.043628, 0.043628, 0.043609, 0.04361, 20.35], [1523124060000, 0.043639, 0.043639, 0.043509, 0.04351, 21.182], [1523124120000, 0.043606, 0.043651, 0.043516, 0.043516, 15.411], [1523124180000, 0.043597, 0.043597, 0.04356, 0.04356, 8.253], [1523124240000, 0.043561, 0.043584, 0.043534, 0.043534, 6.116], [1523124300000, 0.043622, 0.043622, 0.043574, 0.043575, 6.309], [1523124360000, 0.043575, 0.043575, 0.043492, 0.043497, 29.509], [1523124420000, 0.043494, 0.043497, 0.043494, 0.043496, 20.535], [1523124480000, 0.043496, 0.043496, 0.04342, 0.043466, 4.348], [1523124540000, 0.043466, 0.043487, 0.043432, 0.043464, 26.729], [1523124600000, 0.043464, 0.043496, 0.043399, 0.043496, 20.658], [1523124660000, 0.043429, 0.043496, 0.04341, 0.043424, 24.913], [1523124720000, 0.043496, 0.043497, 0.043396, 0.043496, 12.399], [1523124780000, 0.043396, 0.043496, 0.043396, 0.043494, 24.611], [1523124840000, 0.043494, 0.043494, 0.043494, 0.043494, 2.507], [1523124900000, 0.043494, 0.043495, 0.043493, 0.043495, 1.22], [1523124960000, 0.043495, 0.043495, 0.043494, 0.043495, 18.353], [1523125020000, 0.043494, 0.043495, 0.043481, 0.043493, 15.433], [1523125080000, 0.043471, 0.043494, 0.043471, 0.043471, 14.417], [1523125140000, 0.04347, 0.043545, 0.043353, 0.043534, 9.458], [1523125200000, 0.043533, 0.043533, 0.043533, 0.043533, 0.146], [1523125260000, 0.043598, 0.043598, 0.043478, 0.043478, 16.136], [1523125320000, 0.04351, 0.043537, 0.04348, 0.043537, 15.624], [1523125380000, 0.04348, 0.043599, 0.04348, 0.043493, 6.67], [1523125440000, 0.04362, 0.04363, 0.043531, 0.04363, 10.984], [1523125500000, 0.043532, 0.043581, 0.043532, 0.043581, 5.508], [1523125560000, 0.043586, 0.043918, 0.043582, 0.043625, 38.09], [1523125620000, 0.043626, 0.043835, 0.043607, 0.043607, 31.311], [1523125680000, 0.043728, 0.043813, 0.043629, 0.043629, 6.362], [1523125740000, 0.043792, 0.043792, 0.043792, 0.043792, 2.306], [1523125800000, 0.043645, 0.043645, 0.043635, 0.043635, 1.718], [1523125860000, 0.043635, 0.043635, 0.043629, 0.04363, 9.627], [1523125920000, 0.043694, 0.043694, 0.04363, 0.04363, 9.767], [1523125980000, 0.04363, 0.04363, 0.04363, 0.04363, 3.423], [1523126040000, 0.043689, 0.043689, 0.043647, 0.043647, 5.672], [1523126100000, 0.043728, 0.043741, 0.043646, 0.043741, 10.558], [1523126160000, 0.043694, 0.04374, 0.043619, 0.043629, 16.105], [1523126220000, 0.043609, 0.043636, 0.043477, 0.043636, 26.607], [1523126280000, 0.04363, 0.043695, 0.04363, 0.043695, 0.818], [1523126340000, 0.043583, 0.043636, 0.043583, 0.043636, 7.691], [1523126400000, 0.043524, 0.043525, 0.043524, 0.043525, 0.899], [1523126460000, 0.04351, 0.04351, 0.043496, 0.04351, 13.3], [1523126520000, 0.04363, 0.04363, 0.04363, 0.04363, 5.866], [1523126580000, 0.043573, 0.04363, 0.04351, 0.04351, 1.681], [1523126640000, 0.043624, 0.043625, 0.043624, 0.043625, 0.397], [1523126700000, 0.043551, 0.043593, 0.043511, 0.043592, 20.209], [1523126760000, 0.043592, 0.043592, 0.043511, 0.043511, 6.069], [1523126820000, 0.043511, 0.043511, 0.043511, 0.043511, 0.502], [1523126880000, 0.043587, 0.043587, 0.04351, 0.043511, 7.209], [1523126940000, 0.043549, 0.043549, 0.043511, 0.043511, 7.149], [1523127000000, 0.04358, 0.043636, 0.043515, 0.043635, 4.689], [1523127060000, 0.043635, 0.043635, 0.043635, 0.043635, 10.038], [1523127120000, 0.043636, 0.043636, 0.043511, 0.043513, 18.418], [1523127180000, 0.043634, 0.043634, 0.043634, 0.043634, 0.55], [1523127240000, 0.043635, 0.043635, 0.043523, 0.043523, 2.276], [1523127300000, 0.043523, 0.043523, 0.043511, 0.043511, 28.139], [1523127360000, 0.043522, 0.043627, 0.043521, 0.043521, 13.69], [1523127420000, 0.043516, 0.043516, 0.043479, 0.043481, 9.976], [1523127480000, 0.04348, 0.043608, 0.043451, 0.043451, 29.475], [1523127540000, 0.043451, 0.043604, 0.043378, 0.043378, 56.704], [1523127600000, 0.043378, 0.043378, 0.043378, 0.043378, 0.009], [1523127660000, 0.043459, 0.043533, 0.043379, 0.043533, 9.259], [1523127720000, 0.043531, 0.043531, 0.043526, 0.043531, 1.462], [1523127780000, 0.04353, 0.04353, 0.043421, 0.043421, 4.55], [1523127840000, 0.043421, 0.043531, 0.043421, 0.043423, 8.021], [1523127900000, 0.043531, 0.043579, 0.043531, 0.043579, 4.624], [1523127960000, 0.043471, 0.043578, 0.043471, 0.043578, 9.093], [1523128020000, 0.043578, 0.043578, 0.043578, 0.043578, 0.0], [1523128080000, 0.043517, 0.04358, 0.043517, 0.043579, 22.534], [1523128140000, 0.043579, 0.043579, 0.043479, 0.043479, 3.582], [1523128200000, 0.04353, 0.043588, 0.04348, 0.04348, 39.783], [1523128260000, 0.043549, 0.043549, 0.04351, 0.043511, 9.88], [1523128320000, 0.043511, 0.043511, 0.043495, 0.043511, 0.924], [1523128380000, 0.043481, 0.043481, 0.043415, 0.043415, 2.139], [1523128440000, 0.043425, 0.043425, 0.043425, 0.043425, 0.227], [1523128500000, 0.043568, 0.043568, 0.043568, 0.043568, 0.642], [1523128560000, 0.043477, 0.043477, 0.043477, 0.043477, 1.119], [1523128620000, 0.043569, 0.043569, 0.043569, 0.043569, 0.229], [1523128680000, 0.043569, 0.043584, 0.043569, 0.043584, 20.82], [1523128740000, 0.043569, 0.043569, 0.043569, 0.043569, 0.026], [1523128800000, 0.043569, 0.043577, 0.043569, 0.04357, 12.935], [1523128860000, 0.043569, 0.043569, 0.043568, 0.043568, 0.293], [1523128920000, 0.043569, 0.043569, 0.043569, 0.043569, 0.051], [1523128980000, 0.043569, 0.043616, 0.043569, 0.043611, 16.155], [1523129040000, 0.043586, 0.043586, 0.043569, 0.04357, 10.952], [1523129100000, 0.043571, 0.043597, 0.043571, 0.043597, 12.396], [1523129160000, 0.043593, 0.043593, 0.043585, 0.043585, 2.131], [1523129220000, 0.043592, 0.043592, 0.043592, 0.043592, 0.675], [1523129280000, 0.043587, 0.043591, 0.043587, 0.043591, 7.427], [1523129340000, 0.043587, 0.043591, 0.043585, 0.043591, 13.049], [1523129400000, 0.043591, 0.043591, 0.043585, 0.043591, 11.151], [1523129460000, 0.043587, 0.043591, 0.043584, 0.043584, 11.568], [1523129520000, 0.043584, 0.043591, 0.043569, 0.04357, 13.718], [1523129580000, 0.043591, 0.043591, 0.04357, 0.04357, 25.76], [1523129640000, 0.04357, 0.043581, 0.04357, 0.04357, 10.315], [1523129700000, 0.04357, 0.043592, 0.04357, 0.043591, 23.261], [1523129760000, 0.04357, 0.043591, 0.04357, 0.043591, 23.988], [1523129820000, 0.043569, 0.043591, 0.043569, 0.04357, 17.693], [1523129880000, 0.043581, 0.043591, 0.04357, 0.043591, 14.943], [1523129940000, 0.043569, 0.043569, 0.04347, 0.043535, 10.927], [1523130000000, 0.04357, 0.043592, 0.043535, 0.043592, 7.637], [1523130060000, 0.04358, 0.043591, 0.043568, 0.043569, 4.605], [1523130120000, 0.043569, 0.043569, 0.043566, 0.043566, 9.203], [1523130180000, 0.043535, 0.043592, 0.043443, 0.043592, 11.934], [1523130240000, 0.04359, 0.04359, 0.043458, 0.04359, 19.716], [1523130300000, 0.04359, 0.04359, 0.043563, 0.043563, 0.17], [1523130360000, 0.043438, 0.043438, 0.043438, 0.043438, 0.01], [1523130420000, 0.043498, 0.043561, 0.043435, 0.043435, 8.817], [1523130480000, 0.043501, 0.043561, 0.043501, 0.043561, 7.87], [1523130540000, 0.0435, 0.043557, 0.0435, 0.043557, 24.972], [1523130600000, 0.043501, 0.043557, 0.043501, 0.043557, 34.25], [1523130660000, 0.043447, 0.043556, 0.043338, 0.043556, 40.474], [1523130720000, 0.043553, 0.043553, 0.04355, 0.04355, 0.076], [1523130780000, 0.043469, 0.043499, 0.043441, 0.043441, 7.514], [1523130840000, 0.0435, 0.0435, 0.043441, 0.0435, 4.376], [1523130900000, 0.043499, 0.043499, 0.043416, 0.043499, 14.892], [1523130960000, 0.043416, 0.043538, 0.043413, 0.04353, 3.201], [1523131020000, 0.04353, 0.04353, 0.04353, 0.04353, 0.0], [1523131080000, 0.043528, 0.043528, 0.043479, 0.043528, 2.509], [1523131140000, 0.0435, 0.0435, 0.043433, 0.043433, 4.907], [1523131200000, 0.0435, 0.0435, 0.04344, 0.04344, 11.226], [1523131260000, 0.043499, 0.0435, 0.043449, 0.0435, 8.114], [1523131320000, 0.04343, 0.0435, 0.043429, 0.0435, 23.585], [1523131380000, 0.0435, 0.0435, 0.043431, 0.043432, 14.147], [1523131440000, 0.0435, 0.0435, 0.043432, 0.043432, 19.689], [1523131500000, 0.0435, 0.0435, 0.043432, 0.043432, 10.095], [1523131560000, 0.0435, 0.0435, 0.043432, 0.043432, 16.87], [1523131620000, 0.043432, 0.043482, 0.043432, 0.043482, 11.629], [1523131680000, 0.043482, 0.0435, 0.043433, 0.043433, 7.534], [1523131740000, 0.043466, 0.0435, 0.043427, 0.043429, 18.601], [1523131800000, 0.0435, 0.0435, 0.04343, 0.043453, 2.382], [1523131860000, 0.043476, 0.0435, 0.043453, 0.043453, 23.634], [1523131920000, 0.043476, 0.0435, 0.043453, 0.043453, 16.258], [1523131980000, 0.043477, 0.043477, 0.043454, 0.043454, 13.425], [1523132040000, 0.043476, 0.043476, 0.043453, 0.043453, 16.117], [1523132100000, 0.043453, 0.043453, 0.043453, 0.043453, 0.0], [1523132160000, 0.043454, 0.0435, 0.043454, 0.043462, 11.33], [1523132220000, 0.043462, 0.0435, 0.043462, 0.043462, 12.718], [1523132280000, 0.043462, 0.043481, 0.043462, 0.043462, 18.407], [1523132340000, 0.043481, 0.0435, 0.043462, 0.0435, 10.984], [1523132400000, 0.0435, 0.0435, 0.043462, 0.0435, 15.199], [1523132460000, 0.04353, 0.04353, 0.043486, 0.043489, 7.206], [1523132520000, 0.043508, 0.04353, 0.043487, 0.043487, 7.349], [1523132580000, 0.043487, 0.04353, 0.043487, 0.043487, 17.818], [1523132640000, 0.043487, 0.04353, 0.043487, 0.043487, 39.768], [1523132700000, 0.04353, 0.04353, 0.043494, 0.043494, 2.005], [1523132760000, 0.043512, 0.043512, 0.043495, 0.043495, 12.881], [1523132820000, 0.043495, 0.04353, 0.043494, 0.043494, 7.602], [1523132880000, 0.043494, 0.043495, 0.043494, 0.043494, 8.425], [1523132940000, 0.043495, 0.04353, 0.043494, 0.043494, 17.341], [1523133000000, 0.043495, 0.04353, 0.043494, 0.043495, 15.129], [1523133060000, 0.043493, 0.04353, 0.043493, 0.043494, 19.132], [1523133120000, 0.043512, 0.043512, 0.043494, 0.043494, 8.983], [1523133180000, 0.043516, 0.043516, 0.043502, 0.043502, 8.685], [1523133240000, 0.043522, 0.043522, 0.043522, 0.043522, 0.387], [1523133300000, 0.043522, 0.043522, 0.04352, 0.043522, 7.764], [1523133360000, 0.043521, 0.043521, 0.043521, 0.043521, 1.0], [1523133420000, 0.043521, 0.043521, 0.04352, 0.043521, 8.642], [1523133480000, 0.043525, 0.043525, 0.043521, 0.043521, 30.265], [1523133540000, 0.043525, 0.043525, 0.043521, 0.043521, 16.377], [1523133600000, 0.043525, 0.043525, 0.04352, 0.043521, 21.178], [1523133660000, 0.043523, 0.04353, 0.043523, 0.04353, 15.174], [1523133720000, 0.043523, 0.043526, 0.043523, 0.043523, 7.296], [1523133780000, 0.04353, 0.04353, 0.043523, 0.043523, 28.293], [1523133840000, 0.043523, 0.04353, 0.043522, 0.043523, 16.568], [1523133900000, 0.043523, 0.043529, 0.043485, 0.043529, 35.124], [1523133960000, 0.043485, 0.043485, 0.043361, 0.043361, 30.559], [1523134020000, 0.04341, 0.043414, 0.043343, 0.043414, 23.406], [1523134080000, 0.043352, 0.043352, 0.043352, 0.043352, 0.672], [1523134140000, 0.043394, 0.043445, 0.043343, 0.043421, 9.225], [1523134200000, 0.043378, 0.043423, 0.043335, 0.043422, 7.65], [1523134260000, 0.043335, 0.043442, 0.043335, 0.043442, 7.34], [1523134320000, 0.043441, 0.043441, 0.043335, 0.043336, 2.681], [1523134380000, 0.043431, 0.043497, 0.043431, 0.043495, 8.2], [1523134440000, 0.043495, 0.043495, 0.043493, 0.043493, 3.077], [1523134500000, 0.043436, 0.043493, 0.043435, 0.043491, 36.946], [1523134560000, 0.043491, 0.043491, 0.04333, 0.043465, 12.662], [1523134620000, 0.043465, 0.043465, 0.043465, 0.043465, 0.0], [1523134680000, 0.043482, 0.043493, 0.043466, 0.04349, 7.572], [1523134740000, 0.043466, 0.043512, 0.043466, 0.043511, 19.896], [1523134800000, 0.043489, 0.043499, 0.043465, 0.043499, 4.18], [1523134860000, 0.043466, 0.043511, 0.043466, 0.043511, 26.318], [1523134920000, 0.043466, 0.043511, 0.043466, 0.043511, 11.922], [1523134980000, 0.043511, 0.043511, 0.043368, 0.043368, 11.595], [1523135040000, 0.043511, 0.043511, 0.043511, 0.043511, 1.516], [1523135100000, 0.043511, 0.043511, 0.043511, 0.043511, 0.0], [1523135160000, 0.043434, 0.043434, 0.043374, 0.043378, 3.541], [1523135220000, 0.043495, 0.043495, 0.043495, 0.043495, 0.025], [1523135280000, 0.043488, 0.04351, 0.043488, 0.043488, 10.318], [1523135340000, 0.043432, 0.04351, 0.043432, 0.043488, 18.169], [1523135400000, 0.043488, 0.043489, 0.043458, 0.043488, 5.962], [1523135460000, 0.043458, 0.04351, 0.043458, 0.043458, 6.593], [1523135520000, 0.043458, 0.043511, 0.043458, 0.043511, 14.527], [1523135580000, 0.043483, 0.04351, 0.043458, 0.04351, 28.605], [1523135640000, 0.04351, 0.043511, 0.043458, 0.043511, 27.61], [1523135700000, 0.043458, 0.043511, 0.043458, 0.043511, 14.141], [1523135760000, 0.043494, 0.04353, 0.043494, 0.04353, 28.744], [1523135820000, 0.043511, 0.04353, 0.043494, 0.04353, 31.122], [1523135880000, 0.043529, 0.043529, 0.043495, 0.043495, 18.125], [1523135940000, 0.043495, 0.04353, 0.043495, 0.04353, 8.747], [1523136000000, 0.043495, 0.043529, 0.043495, 0.043507, 28.738], [1523136060000, 0.043518, 0.04353, 0.043507, 0.04353, 10.529], [1523136120000, 0.043529, 0.04353, 0.04351, 0.04353, 28.397], [1523136180000, 0.043507, 0.043507, 0.043507, 0.043507, 5.777], [1523136240000, 0.043507, 0.043507, 0.043504, 0.043504, 17.456], [1523136300000, 0.043499, 0.043505, 0.043495, 0.043495, 12.08], [1523136360000, 0.0435, 0.04353, 0.043494, 0.04353, 19.407], [1523136420000, 0.043512, 0.04353, 0.043494, 0.043494, 11.778], [1523136480000, 0.043511, 0.04353, 0.043494, 0.04353, 35.817], [1523136540000, 0.043511, 0.04353, 0.043511, 0.04353, 34.515], [1523136600000, 0.043512, 0.043529, 0.043494, 0.043494, 25.514], [1523136660000, 0.043511, 0.043529, 0.043511, 0.043529, 10.14], [1523136720000, 0.043511, 0.04353, 0.043495, 0.04353, 8.245], [1523136780000, 0.04353, 0.04353, 0.043494, 0.043494, 25.256], [1523136840000, 0.043495, 0.04353, 0.043494, 0.043529, 10.319], [1523136900000, 0.043529, 0.043529, 0.043493, 0.043529, 31.57], [1523136960000, 0.043529, 0.04353, 0.043528, 0.043528, 10.768], [1523137020000, 0.043529, 0.04353, 0.043528, 0.043528, 28.712], [1523137080000, 0.04353, 0.043551, 0.043528, 0.043529, 10.442], [1523137140000, 0.043551, 0.043565, 0.043528, 0.043529, 21.234], [1523137200000, 0.043528, 0.043578, 0.043528, 0.043578, 14.936], [1523137260000, 0.043553, 0.043553, 0.043528, 0.043528, 5.234], [1523137320000, 0.043529, 0.043589, 0.043529, 0.043589, 15.278], [1523137380000, 0.043559, 0.043559, 0.043529, 0.043529, 13.578], [1523137440000, 0.043529, 0.04356, 0.043529, 0.043529, 21.319], [1523137500000, 0.043529, 0.043592, 0.043529, 0.043536, 7.428], [1523137560000, 0.04351, 0.04351, 0.04351, 0.04351, 0.222], [1523137620000, 0.043511, 0.043542, 0.043496, 0.043496, 19.02], [1523137680000, 0.043531, 0.043531, 0.043496, 0.043496, 7.662], [1523137740000, 0.043495, 0.043495, 0.043495, 0.043495, 0.06], [1523137800000, 0.043495, 0.043495, 0.043495, 0.043495, 0.0], [1523137860000, 0.043495, 0.043495, 0.043495, 0.043495, 0.966], [1523137920000, 0.043496, 0.043543, 0.043496, 0.043496, 19.835], [1523137980000, 0.043517, 0.043517, 0.043495, 0.043495, 1.259], [1523138040000, 0.043496, 0.043517, 0.043496, 0.043496, 30.442], [1523138100000, 0.043496, 0.043515, 0.043495, 0.043496, 15.791], [1523138160000, 0.043496, 0.043515, 0.043495, 0.043496, 11.018], [1523138220000, 0.043495, 0.043555, 0.043495, 0.043555, 11.696], [1523138280000, 0.043522, 0.043539, 0.043511, 0.043511, 6.661], [1523138340000, 0.04351, 0.04351, 0.043501, 0.043501, 7.394], [1523138400000, 0.043501, 0.043501, 0.0435, 0.043501, 6.435], [1523138460000, 0.043506, 0.043506, 0.043501, 0.043501, 8.481], [1523138520000, 0.043506, 0.043506, 0.043501, 0.043501, 22.996], [1523138580000, 0.043501, 0.043501, 0.043501, 0.043501, 1.33], [1523138640000, 0.043501, 0.04351, 0.043501, 0.04351, 9.993], [1523138700000, 0.043502, 0.043506, 0.043501, 0.043502, 18.829], [1523138760000, 0.043502, 0.043507, 0.043501, 0.043501, 3.708], [1523138820000, 0.043501, 0.043501, 0.043493, 0.043493, 6.353], [1523138880000, 0.043494, 0.043497, 0.043493, 0.043494, 13.028], [1523138940000, 0.043494, 0.043497, 0.043494, 0.043494, 13.476], [1523139000000, 0.043494, 0.043494, 0.043493, 0.043494, 18.02], [1523139060000, 0.043494, 0.043494, 0.043414, 0.043414, 8.369], [1523139120000, 0.043392, 0.043494, 0.043387, 0.043494, 22.959], [1523139180000, 0.04344, 0.043493, 0.043387, 0.043493, 3.05], [1523139240000, 0.043429, 0.043493, 0.043362, 0.043362, 6.852], [1523139300000, 0.043361, 0.043495, 0.043361, 0.043448, 20.483], [1523139360000, 0.043407, 0.043493, 0.04333, 0.04337, 22.127], [1523139420000, 0.043377, 0.043377, 0.043303, 0.043304, 14.095], [1523139480000, 0.043304, 0.043304, 0.043304, 0.043304, 11.549], [1523139540000, 0.043304, 0.043398, 0.043304, 0.04331, 15.824], [1523139600000, 0.043416, 0.043416, 0.043416, 0.043416, 0.098], [1523139660000, 0.04337, 0.043396, 0.043369, 0.043369, 17.368], [1523139720000, 0.043394, 0.043419, 0.043369, 0.043369, 21.045], [1523139780000, 0.043369, 0.043391, 0.043303, 0.043304, 23.88], [1523139840000, 0.043305, 0.043411, 0.043305, 0.043305, 20.042], [1523139900000, 0.043357, 0.043411, 0.043305, 0.043305, 20.645], [1523139960000, 0.043323, 0.043323, 0.043305, 0.043305, 14.588], [1523140020000, 0.043304, 0.043342, 0.043304, 0.043342, 9.356], [1523140080000, 0.043323, 0.043342, 0.043305, 0.043305, 21.064], [1523140140000, 0.043305, 0.043342, 0.043305, 0.043305, 8.231], [1523140200000, 0.043305, 0.043342, 0.043304, 0.043305, 19.844], [1523140260000, 0.043323, 0.043324, 0.043305, 0.043306, 12.523], [1523140320000, 0.043306, 0.043342, 0.043306, 0.043324, 22.604], [1523140380000, 0.043306, 0.043342, 0.043303, 0.043303, 29.555], [1523140440000, 0.043304, 0.043342, 0.043303, 0.043342, 17.131], [1523140500000, 0.043323, 0.043342, 0.043304, 0.043304, 23.079], [1523140560000, 0.043304, 0.043342, 0.043302, 0.043302, 15.48], [1523140620000, 0.043322, 0.043342, 0.043301, 0.043302, 16.84], [1523140680000, 0.043321, 0.043342, 0.0433, 0.0433, 22.554], [1523140740000, 0.0433, 0.043342, 0.04325, 0.043251, 18.759], [1523140800000, 0.043342, 0.043342, 0.04325, 0.04325, 19.145], [1523140860000, 0.043266, 0.04328, 0.04325, 0.04325, 14.652], [1523140920000, 0.043266, 0.043308, 0.043251, 0.043251, 5.111], [1523140980000, 0.043296, 0.043341, 0.043244, 0.043338, 29.36], [1523141040000, 0.043293, 0.043293, 0.04324, 0.043241, 22.707], [1523141100000, 0.043242, 0.043243, 0.043241, 0.043242, 37.814], [1523141160000, 0.04324, 0.043242, 0.04324, 0.043241, 8.741], [1523141220000, 0.043242, 0.043244, 0.043242, 0.043243, 15.92], [1523141280000, 0.043243, 0.043244, 0.04324, 0.043241, 27.092], [1523141340000, 0.043243, 0.043244, 0.04324, 0.043241, 6.558], [1523141400000, 0.04324, 0.043241, 0.04324, 0.04324, 8.657], [1523141460000, 0.043241, 0.043244, 0.043241, 0.043242, 29.964], [1523141520000, 0.043242, 0.043247, 0.043241, 0.043242, 27.661], [1523141580000, 0.043253, 0.043253, 0.043243, 0.043243, 5.48], [1523141640000, 0.043242, 0.043248, 0.043242, 0.043243, 10.484], [1523141700000, 0.043248, 0.043342, 0.043243, 0.043254, 28.416], [1523141760000, 0.043298, 0.04334, 0.043254, 0.043338, 11.084], [1523141820000, 0.043254, 0.043292, 0.043224, 0.043224, 28.93], [1523141880000, 0.043325, 0.043325, 0.043224, 0.043224, 10.731], [1523141940000, 0.043333, 0.043333, 0.043224, 0.043224, 2.797], [1523142000000, 0.043275, 0.043323, 0.043199, 0.043201, 15.203], [1523142060000, 0.043253, 0.043306, 0.0432, 0.043301, 18.301], [1523142120000, 0.0432, 0.043297, 0.043199, 0.043199, 17.068], [1523142180000, 0.043199, 0.043294, 0.043098, 0.04325, 22.138], [1523142240000, 0.043234, 0.043234, 0.043227, 0.043227, 9.259], [1523142300000, 0.043185, 0.043185, 0.043185, 0.043185, 7.241], [1523142360000, 0.043203, 0.043203, 0.043188, 0.043188, 8.784], [1523142420000, 0.043218, 0.043227, 0.043218, 0.043227, 0.385], [1523142480000, 0.043189, 0.043281, 0.043188, 0.043281, 8.832], [1523142540000, 0.043187, 0.043298, 0.043187, 0.043298, 3.995], [1523142600000, 0.043245, 0.0433, 0.043191, 0.0433, 5.951], [1523142660000, 0.043186, 0.043186, 0.043186, 0.043186, 8.485], [1523142720000, 0.043186, 0.04322, 0.043186, 0.043187, 13.2], [1523142780000, 0.043188, 0.043221, 0.043188, 0.043188, 6.601], [1523142840000, 0.043222, 0.043254, 0.043188, 0.04319, 33.559], [1523142900000, 0.043222, 0.043225, 0.043185, 0.043224, 14.027], [1523142960000, 0.043225, 0.043225, 0.043186, 0.043186, 18.163], [1523143020000, 0.043225, 0.043225, 0.043186, 0.043225, 7.335], [1523143080000, 0.043205, 0.043206, 0.043186, 0.043187, 15.19], [1523143140000, 0.043225, 0.043225, 0.043185, 0.043186, 11.743], [1523143200000, 0.043185, 0.043224, 0.043185, 0.043186, 17.949], [1523143260000, 0.043194, 0.043195, 0.043007, 0.043058, 41.466], [1523143320000, 0.043058, 0.043131, 0.043008, 0.04313, 8.701], [1523143380000, 0.043086, 0.043147, 0.043035, 0.043035, 21.459], [1523143440000, 0.043163, 0.043168, 0.043123, 0.043123, 8.948], [1523143500000, 0.043161, 0.043161, 0.043054, 0.043117, 15.237], [1523143560000, 0.043117, 0.043118, 0.043054, 0.043118, 20.053], [1523143620000, 0.043116, 0.043118, 0.043116, 0.043117, 13.46], [1523143680000, 0.043117, 0.043117, 0.043117, 0.043117, 0.0], [1523143740000, 0.043118, 0.043193, 0.043118, 0.043189, 15.562], [1523143800000, 0.043195, 0.043195, 0.043118, 0.043188, 5.508], [1523143860000, 0.043119, 0.043187, 0.043119, 0.043178, 2.747], [1523143920000, 0.043119, 0.043148, 0.043119, 0.043119, 17.572], [1523143980000, 0.043119, 0.043119, 0.043119, 0.043119, 0.99], [1523144040000, 0.043119, 0.043119, 0.043119, 0.043119, 0.033], [1523144100000, 0.043126, 0.043135, 0.043119, 0.043131, 14.684], [1523144160000, 0.043186, 0.043186, 0.043186, 0.043186, 4.88], [1523144220000, 0.04318, 0.043185, 0.043117, 0.043181, 11.203], [1523144280000, 0.043182, 0.043186, 0.043182, 0.043183, 1.477], [1523144340000, 0.043117, 0.043186, 0.043054, 0.04318, 11.658], [1523144400000, 0.043182, 0.043182, 0.043054, 0.043159, 12.163], [1523144460000, 0.043054, 0.043163, 0.04305, 0.043136, 7.285], [1523144520000, 0.043129, 0.043129, 0.04301, 0.04301, 8.216], [1523144580000, 0.04301, 0.04301, 0.043009, 0.043009, 0.066], [1523144640000, 0.043009, 0.043088, 0.043009, 0.043081, 13.107], [1523144700000, 0.043085, 0.043085, 0.04301, 0.043011, 11.246], [1523144760000, 0.043111, 0.043111, 0.043011, 0.043011, 5.241], [1523144820000, 0.043021, 0.043103, 0.043021, 0.043102, 8.495], [1523144880000, 0.043107, 0.043107, 0.043102, 0.043102, 3.759], [1523144940000, 0.043111, 0.043111, 0.043111, 0.043111, 3.439], [1523145000000, 0.043104, 0.043107, 0.0431, 0.043107, 4.658], [1523145060000, 0.043089, 0.043111, 0.043089, 0.043111, 3.9], [1523145120000, 0.043086, 0.043107, 0.043013, 0.043102, 16.931], [1523145180000, 0.04311, 0.04311, 0.043062, 0.043101, 13.503], [1523145240000, 0.043014, 0.043095, 0.043007, 0.043007, 27.522], [1523145300000, 0.04305, 0.043102, 0.04305, 0.043099, 12.892], [1523145360000, 0.043101, 0.043101, 0.043054, 0.043101, 32.038], [1523145420000, 0.043101, 0.043101, 0.0431, 0.0431, 2.046], [1523145480000, 0.043012, 0.0431, 0.043008, 0.0431, 6.39], [1523145540000, 0.043076, 0.0431, 0.043052, 0.043052, 15.173], [1523145600000, 0.043053, 0.043095, 0.043007, 0.043094, 6.343], [1523145660000, 0.0431, 0.0431, 0.0431, 0.0431, 2.262], [1523145720000, 0.043009, 0.043101, 0.043009, 0.043101, 4.484], [1523145780000, 0.043092, 0.043096, 0.043007, 0.043007, 9.014], [1523145840000, 0.043049, 0.04309, 0.043048, 0.043089, 6.343], [1523145900000, 0.043007, 0.043083, 0.043007, 0.043081, 2.556], [1523145960000, 0.043047, 0.043088, 0.043008, 0.043088, 13.164], [1523146020000, 0.043044, 0.043081, 0.043044, 0.043081, 10.855], [1523146080000, 0.043089, 0.043089, 0.043088, 0.043088, 7.148], [1523146140000, 0.043075, 0.043083, 0.043034, 0.043083, 0.81], [1523146200000, 0.04308, 0.04308, 0.043057, 0.043057, 12.263], [1523146260000, 0.043045, 0.043057, 0.043044, 0.043055, 11.649], [1523146320000, 0.043057, 0.043101, 0.043056, 0.043057, 16.87], [1523146380000, 0.043056, 0.043078, 0.043056, 0.043056, 12.353], [1523146440000, 0.043078, 0.0431, 0.043056, 0.043056, 24.032], [1523146500000, 0.043056, 0.0431, 0.043056, 0.0431, 21.459], [1523146560000, 0.043061, 0.043066, 0.043055, 0.043055, 45.129], [1523146620000, 0.043045, 0.043055, 0.043035, 0.043035, 21.549], [1523146680000, 0.043054, 0.043066, 0.043035, 0.043035, 17.549], [1523146740000, 0.043035, 0.043066, 0.043035, 0.043035, 1.928], [1523146800000, 0.043035, 0.043035, 0.04301, 0.04301, 0.54], [1523146860000, 0.043035, 0.043035, 0.043009, 0.04301, 16.861], [1523146920000, 0.043022, 0.043022, 0.04301, 0.04301, 21.91], [1523146980000, 0.043035, 0.043035, 0.04301, 0.04301, 12.072], [1523147040000, 0.043022, 0.043024, 0.04301, 0.043013, 17.835], [1523147100000, 0.043035, 0.043035, 0.043011, 0.043015, 19.677], [1523147160000, 0.043025, 0.043056, 0.043015, 0.043036, 13.594], [1523147220000, 0.043038, 0.043056, 0.043038, 0.043056, 11.27], [1523147280000, 0.043047, 0.043047, 0.043009, 0.043009, 18.993], [1523147340000, 0.043033, 0.043033, 0.04301, 0.043011, 15.586], [1523147400000, 0.043011, 0.043056, 0.043009, 0.04301, 20.571], [1523147460000, 0.043033, 0.043055, 0.043009, 0.04305, 11.495], [1523147520000, 0.043015, 0.043055, 0.043011, 0.043055, 8.479], [1523147580000, 0.043055, 0.043055, 0.043055, 0.043055, 0.194], [1523147640000, 0.043056, 0.043056, 0.043056, 0.043056, 0.55], [1523147700000, 0.043056, 0.043056, 0.043055, 0.043055, 1.061], [1523147760000, 0.043056, 0.043056, 0.043056, 0.043056, 0.634], [1523147820000, 0.043018, 0.043056, 0.043001, 0.043056, 24.388], [1523147880000, 0.043056, 0.043056, 0.043017, 0.043017, 6.224], [1523147940000, 0.043037, 0.043037, 0.043018, 0.043018, 9.911], [1523148000000, 0.043038, 0.043038, 0.04302, 0.04302, 6.891], [1523148060000, 0.043051, 0.043055, 0.043029, 0.043029, 5.037], [1523148120000, 0.043042, 0.043042, 0.043016, 0.043016, 15.22], [1523148180000, 0.043018, 0.043042, 0.043018, 0.04303, 25.279], [1523148240000, 0.04303, 0.043042, 0.043018, 0.043018, 17.402], [1523148300000, 0.043055, 0.043055, 0.043018, 0.04302, 11.019], [1523148360000, 0.04302, 0.043029, 0.043018, 0.043018, 14.245], [1523148420000, 0.043023, 0.043024, 0.043018, 0.04302, 11.369], [1523148480000, 0.043029, 0.043029, 0.043019, 0.04302, 26.404], [1523148540000, 0.043024, 0.043029, 0.04302, 0.043021, 7.367], [1523148600000, 0.043029, 0.043029, 0.043021, 0.043021, 8.664], [1523148660000, 0.043021, 0.043021, 0.043021, 0.043021, 0.034], [1523148720000, 0.04302, 0.043021, 0.04302, 0.043021, 0.79], [1523148780000, 0.043021, 0.043021, 0.04302, 0.04302, 1.064], [1523148840000, 0.043025, 0.043029, 0.04302, 0.043021, 28.63], [1523148900000, 0.043025, 0.043025, 0.043016, 0.043018, 17.521], [1523148960000, 0.043024, 0.043029, 0.043016, 0.043016, 20.222], [1523149020000, 0.043023, 0.04303, 0.043023, 0.04303, 19.214], [1523149080000, 0.043056, 0.043056, 0.043042, 0.043055, 4.013], [1523149140000, 0.043042, 0.043056, 0.043031, 0.043056, 23.795], [1523149200000, 0.043055, 0.043056, 0.04303, 0.043055, 22.631], [1523149260000, 0.043056, 0.043056, 0.04303, 0.043054, 11.05], [1523149320000, 0.043032, 0.043055, 0.043029, 0.043055, 16.154], [1523149380000, 0.043055, 0.043055, 0.043043, 0.043055, 7.825], [1523149440000, 0.043043, 0.043043, 0.043031, 0.043031, 11.073], [1523149500000, 0.043031, 0.043055, 0.043031, 0.043055, 17.354], [1523149560000, 0.043044, 0.043044, 0.043033, 0.043033, 38.723], [1523149620000, 0.043033, 0.043034, 0.043033, 0.043033, 5.339], [1523149680000, 0.043033, 0.043033, 0.043032, 0.043032, 21.602], [1523149740000, 0.043033, 0.043033, 0.043032, 0.043032, 17.261], [1523149800000, 0.043033, 0.043033, 0.043032, 0.043033, 10.101], [1523149860000, 0.043033, 0.043034, 0.04303, 0.043033, 16.873], [1523149920000, 0.043033, 0.043033, 0.04303, 0.043033, 9.144], [1523149980000, 0.043032, 0.043032, 0.043029, 0.04303, 17.479], [1523150040000, 0.043032, 0.043032, 0.04303, 0.04303, 13.519], [1523150100000, 0.04303, 0.043031, 0.04303, 0.043031, 8.47], [1523150160000, 0.04303, 0.04303, 0.04303, 0.04303, 3.241], [1523150220000, 0.04303, 0.04303, 0.04303, 0.04303, 32.646], [1523150280000, 0.04303, 0.04303, 0.04303, 0.04303, 12.234], [1523150340000, 0.04303, 0.04303, 0.04303, 0.04303, 0.0], [1523150400000, 0.04303, 0.04303, 0.04303, 0.04303, 0.0], [1523150460000, 0.04303, 0.04303, 0.04303, 0.04303, 0.137], [1523150520000, 0.043029, 0.043029, 0.043029, 0.043029, 0.029], [1523150580000, 0.043029, 0.043029, 0.043029, 0.043029, 0.2], [1523150640000, 0.04303, 0.043031, 0.043029, 0.04303, 27.698], [1523150700000, 0.04303, 0.043031, 0.04303, 0.043031, 5.748], [1523150760000, 0.043033, 0.043033, 0.043032, 0.043032, 31.113], [1523150820000, 0.043032, 0.043033, 0.043032, 0.043032, 17.749], [1523150880000, 0.043033, 0.043033, 0.043032, 0.043032, 28.661], [1523150940000, 0.043032, 0.043033, 0.043032, 0.043032, 24.868], [1523151000000, 0.043034, 0.043034, 0.04302, 0.043021, 17.93], [1523151060000, 0.043027, 0.043027, 0.043011, 0.043011, 18.012], [1523151120000, 0.043027, 0.04303, 0.043011, 0.043011, 27.271], [1523151180000, 0.043012, 0.043023, 0.043012, 0.043012, 18.938], [1523151240000, 0.043012, 0.043023, 0.043012, 0.043012, 24.824], [1523151300000, 0.043023, 0.043023, 0.043012, 0.043012, 13.538], [1523151360000, 0.043012, 0.043012, 0.043012, 0.043012, 6.46], [1523151420000, 0.043011, 0.043102, 0.043011, 0.043013, 5.769], [1523151480000, 0.043013, 0.043013, 0.043013, 0.043013, 9.01], [1523151540000, 0.043013, 0.043101, 0.043013, 0.043014, 5.551], [1523151600000, 0.043064, 0.043064, 0.043028, 0.043028, 10.965], [1523151660000, 0.043068, 0.043068, 0.043036, 0.043036, 0.531], [1523151720000, 0.043069, 0.043069, 0.043038, 0.043038, 9.602], [1523151780000, 0.043043, 0.043072, 0.043042, 0.043042, 14.856], [1523151840000, 0.043012, 0.043026, 0.04301, 0.043011, 16.892], [1523151900000, 0.043026, 0.043026, 0.043011, 0.043011, 14.296], [1523151960000, 0.043015, 0.043029, 0.043011, 0.043011, 13.015], [1523152020000, 0.043042, 0.043102, 0.04301, 0.04301, 7.541], [1523152080000, 0.043024, 0.04307, 0.043012, 0.043012, 7.325], [1523152140000, 0.043012, 0.043058, 0.043001, 0.043001, 23.323], [1523152200000, 0.043013, 0.043045, 0.043013, 0.043013, 35.097], [1523152260000, 0.043013, 0.043013, 0.043, 0.043001, 15.119], [1523152320000, 0.04303, 0.04303, 0.043001, 0.043015, 8.004], [1523152380000, 0.043008, 0.043015, 0.043001, 0.043001, 20.573], [1523152440000, 0.043001, 0.043001, 0.043001, 0.043001, 0.0], [1523152500000, 0.043012, 0.04306, 0.043001, 0.043001, 17.977], [1523152560000, 0.043001, 0.043001, 0.043001, 0.043001, 0.0], [1523152620000, 0.043033, 0.043046, 0.043006, 0.043046, 7.176], [1523152680000, 0.043045, 0.043045, 0.043045, 0.043045, 15.334], [1523152740000, 0.043044, 0.043045, 0.043044, 0.043045, 14.624], [1523152800000, 0.043046, 0.043046, 0.043044, 0.043045, 15.45], [1523152860000, 0.043045, 0.043045, 0.043045, 0.043045, 11.046], [1523152920000, 0.043044, 0.043044, 0.043001, 0.043001, 18.764], [1523152980000, 0.043045, 0.043045, 0.043001, 0.043001, 5.053], [1523153040000, 0.043001, 0.043001, 0.043001, 0.043001, 7.369], [1523153100000, 0.043001, 0.043045, 0.043001, 0.043004, 13.943], [1523153160000, 0.043047, 0.043047, 0.043007, 0.043007, 8.657], [1523153220000, 0.043087, 0.043087, 0.043002, 0.043087, 4.667], [1523153280000, 0.043087, 0.043087, 0.043012, 0.043012, 3.8], [1523153340000, 0.043002, 0.043006, 0.043001, 0.043001, 15.374], [1523153400000, 0.043012, 0.043012, 0.043002, 0.043004, 4.751], [1523153460000, 0.043004, 0.043008, 0.043004, 0.043004, 15.839], [1523153520000, 0.043012, 0.043012, 0.043004, 0.043004, 14.867], [1523153580000, 0.043004, 0.043211, 0.043004, 0.043149, 21.421], [1523153640000, 0.04315, 0.043244, 0.04315, 0.043164, 25.144], [1523153700000, 0.043164, 0.04319, 0.04315, 0.04315, 13.515], [1523153760000, 0.04315, 0.043151, 0.04315, 0.04315, 10.898], [1523153820000, 0.043151, 0.043151, 0.043124, 0.043124, 6.119], [1523153880000, 0.043124, 0.043137, 0.043123, 0.043124, 15.243], [1523153940000, 0.043123, 0.043148, 0.043036, 0.043036, 29.829], [1523154000000, 0.043088, 0.043142, 0.043036, 0.043142, 18.631], [1523154060000, 0.043142, 0.043142, 0.043038, 0.043142, 8.032], [1523154120000, 0.043106, 0.043106, 0.043038, 0.04304, 5.941], [1523154180000, 0.043038, 0.04304, 0.043023, 0.043039, 17.805], [1523154240000, 0.043023, 0.043031, 0.043023, 0.043023, 9.036], [1523154300000, 0.043023, 0.043032, 0.043023, 0.043024, 12.389], [1523154360000, 0.043024, 0.043032, 0.043023, 0.043025, 11.596], [1523154420000, 0.043025, 0.043032, 0.043024, 0.043025, 33.172], [1523154480000, 0.043025, 0.043032, 0.043025, 0.043025, 23.159], [1523154540000, 0.043025, 0.043032, 0.043025, 0.043025, 8.603], [1523154600000, 0.043032, 0.043032, 0.043024, 0.043025, 31.337], [1523154660000, 0.043025, 0.043032, 0.043025, 0.043032, 10.159], [1523154720000, 0.043025, 0.04304, 0.043024, 0.043027, 20.467], [1523154780000, 0.043027, 0.043033, 0.043026, 0.043027, 18.537], [1523154840000, 0.043027, 0.04304, 0.043027, 0.043027, 12.25], [1523154900000, 0.043027, 0.043035, 0.043027, 0.043031, 6.039], [1523154960000, 0.043035, 0.043036, 0.043031, 0.043032, 26.716], [1523155020000, 0.043032, 0.043036, 0.043032, 0.043033, 6.493], [1523155080000, 0.043032, 0.043037, 0.043023, 0.043023, 13.453], [1523155140000, 0.043028, 0.043028, 0.043023, 0.043023, 25.907], [1523155200000, 0.043023, 0.043023, 0.043023, 0.043023, 5.648], [1523155260000, 0.043027, 0.043032, 0.043023, 0.043023, 20.091], [1523155320000, 0.043028, 0.043028, 0.043002, 0.043002, 18.523], [1523155380000, 0.043012, 0.043032, 0.043002, 0.043023, 28.003], [1523155440000, 0.043017, 0.043032, 0.043017, 0.043032, 17.886], [1523155500000, 0.043032, 0.043032, 0.043017, 0.043032, 10.166], [1523155560000, 0.043032, 0.043032, 0.043016, 0.043032, 18.783], [1523155620000, 0.043016, 0.043032, 0.043016, 0.043032, 3.694], [1523155680000, 0.043016, 0.043032, 0.043016, 0.043032, 7.553], [1523155740000, 0.043016, 0.043032, 0.043016, 0.043032, 23.978], [1523155800000, 0.043031, 0.043032, 0.043001, 0.043001, 15.723], [1523155860000, 0.043031, 0.043031, 0.043001, 0.043031, 14.807], [1523155920000, 0.043031, 0.04304, 0.043031, 0.043039, 14.955], [1523155980000, 0.043039, 0.043039, 0.043013, 0.043025, 7.088], [1523156040000, 0.043002, 0.043026, 0.0429, 0.043021, 77.107], [1523156100000, 0.042985, 0.043072, 0.042879, 0.043072, 26.576], [1523156160000, 0.043071, 0.043071, 0.043025, 0.04307, 12.009], [1523156220000, 0.043064, 0.043065, 0.043064, 0.043065, 2.403], [1523156280000, 0.043025, 0.043059, 0.04298, 0.043059, 14.459], [1523156340000, 0.043007, 0.043056, 0.042918, 0.043011, 17.723], [1523156400000, 0.042964, 0.043045, 0.042917, 0.043028, 1.43], [1523156460000, 0.043004, 0.04301, 0.04295, 0.043009, 1.217], [1523156520000, 0.04298, 0.043044, 0.042909, 0.042909, 16.623], [1523156580000, 0.042956, 0.043002, 0.042956, 0.043002, 17.826], [1523156640000, 0.043002, 0.043002, 0.042959, 0.043002, 17.02], [1523156700000, 0.043002, 0.043002, 0.042957, 0.043002, 14.646], [1523156760000, 0.042964, 0.043001, 0.042964, 0.043001, 28.967], [1523156820000, 0.043002, 0.043002, 0.042977, 0.042995, 23.692], [1523156880000, 0.042994, 0.042994, 0.042993, 0.042993, 2.238], [1523156940000, 0.04295, 0.042988, 0.042911, 0.042988, 5.402], [1523157000000, 0.04299, 0.042991, 0.042951, 0.04299, 9.39], [1523157060000, 0.04299, 0.04299, 0.042889, 0.042918, 9.01], [1523157120000, 0.042918, 0.042945, 0.042918, 0.042945, 0.767], [1523157180000, 0.042944, 0.042961, 0.042919, 0.042958, 6.591], [1523157240000, 0.042938, 0.042968, 0.042918, 0.042968, 17.971], [1523157300000, 0.04297, 0.042971, 0.042969, 0.042971, 5.644], [1523157360000, 0.042891, 0.04297, 0.042889, 0.04289, 5.842], [1523157420000, 0.042929, 0.042968, 0.04289, 0.042957, 11.613], [1523157480000, 0.042889, 0.042973, 0.042888, 0.042971, 20.63], [1523157540000, 0.042879, 0.042957, 0.04282, 0.04283, 13.75], [1523157600000, 0.042944, 0.042945, 0.04283, 0.042937, 5.483], [1523157660000, 0.04283, 0.042944, 0.04283, 0.04283, 15.067], [1523157720000, 0.042878, 0.042935, 0.042821, 0.0429, 18.385], [1523157780000, 0.042902, 0.042903, 0.042816, 0.042903, 6.173], [1523157840000, 0.042902, 0.042902, 0.042859, 0.042902, 5.18], [1523157900000, 0.042902, 0.042941, 0.0428, 0.042919, 9.033], [1523157960000, 0.042848, 0.042895, 0.042741, 0.042741, 11.066], [1523158020000, 0.042876, 0.042876, 0.042741, 0.042814, 30.999], [1523158080000, 0.0428, 0.042838, 0.042727, 0.042732, 8.474], [1523158140000, 0.042836, 0.042837, 0.042786, 0.042833, 5.891], [1523158200000, 0.042828, 0.042837, 0.04274, 0.042831, 17.147], [1523158260000, 0.04286, 0.042873, 0.042831, 0.042869, 11.018], [1523158320000, 0.042873, 0.042939, 0.042806, 0.042806, 5.566], [1523158380000, 0.042807, 0.042892, 0.042732, 0.042732, 24.214], [1523158440000, 0.042734, 0.042734, 0.042734, 0.042734, 3.524], [1523158500000, 0.04274, 0.04281, 0.042739, 0.04281, 24.644], [1523158560000, 0.042809, 0.04286, 0.042741, 0.042744, 8.098], [1523158620000, 0.042853, 0.042856, 0.042851, 0.042856, 12.674], [1523158680000, 0.042879, 0.042903, 0.042878, 0.042901, 16.327], [1523158740000, 0.042901, 0.042913, 0.042882, 0.042913, 5.623], [1523158800000, 0.042882, 0.042913, 0.042882, 0.042913, 15.382], [1523158860000, 0.042882, 0.042957, 0.042882, 0.042956, 21.799], [1523158920000, 0.042956, 0.042956, 0.042943, 0.042956, 12.231], [1523158980000, 0.042956, 0.042956, 0.042943, 0.042955, 22.722], [1523159040000, 0.042956, 0.042956, 0.042955, 0.042955, 42.92], [1523159100000, 0.042955, 0.042956, 0.042931, 0.042931, 128.75], [1523159160000, 0.042943, 0.042956, 0.042873, 0.042956, 9.672], [1523159220000, 0.042898, 0.042953, 0.042898, 0.042953, 8.528], [1523159280000, 0.042898, 0.042955, 0.042898, 0.042955, 18.137], [1523159340000, 0.042916, 0.043068, 0.042878, 0.042923, 26.372], [1523159400000, 0.042944, 0.042947, 0.042936, 0.042936, 0.602], [1523159460000, 0.042936, 0.043006, 0.042936, 0.043006, 7.323], [1523159520000, 0.042939, 0.043004, 0.042939, 0.043004, 7.789], [1523159580000, 0.043004, 0.043004, 0.042955, 0.043, 8.168], [1523159640000, 0.043, 0.043, 0.042868, 0.042868, 5.766], [1523159700000, 0.042872, 0.042978, 0.042812, 0.042812, 25.673], [1523159760000, 0.042897, 0.042897, 0.042805, 0.042896, 1.432], [1523159820000, 0.042891, 0.042891, 0.042803, 0.042887, 11.039], [1523159880000, 0.042887, 0.042887, 0.042887, 0.042887, 0.0], [1523159940000, 0.042887, 0.042887, 0.042887, 0.042887, 0.0], [1523160000000, 0.042886, 0.042913, 0.042846, 0.042847, 7.78], [1523160060000, 0.042877, 0.042909, 0.042848, 0.042848, 22.721], [1523160120000, 0.042924, 0.042924, 0.042924, 0.042924, 2.262], [1523160180000, 0.042923, 0.042923, 0.042832, 0.042832, 0.186], [1523160240000, 0.042928, 0.042928, 0.042835, 0.042835, 8.356], [1523160300000, 0.042833, 0.042909, 0.042804, 0.042909, 18.761], [1523160360000, 0.04291, 0.04291, 0.042804, 0.042804, 0.276], [1523160420000, 0.042804, 0.042804, 0.042804, 0.042804, 0.094], [1523160480000, 0.042894, 0.042894, 0.042894, 0.042894, 0.091], [1523160540000, 0.042809, 0.042872, 0.042809, 0.042872, 2.761], [1523160600000, 0.042876, 0.042876, 0.042875, 0.042875, 3.915], [1523160660000, 0.042812, 0.042873, 0.042812, 0.042813, 10.136], [1523160720000, 0.042838, 0.042872, 0.042838, 0.042872, 14.601], [1523160780000, 0.04291, 0.042951, 0.04291, 0.042919, 9.284], [1523160840000, 0.042951, 0.042962, 0.042919, 0.042962, 7.373], [1523160900000, 0.042926, 0.042974, 0.042926, 0.042974, 27.718], [1523160960000, 0.04296, 0.042967, 0.04296, 0.042964, 10.37], [1523161020000, 0.042961, 0.042971, 0.042961, 0.042964, 9.963], [1523161080000, 0.042964, 0.042964, 0.042964, 0.042964, 0.0], [1523161140000, 0.042915, 0.042917, 0.042867, 0.042874, 11.023], [1523161200000, 0.042947, 0.042947, 0.042947, 0.042947, 0.232], [1523161260000, 0.042949, 0.042949, 0.042855, 0.04286, 11.213], [1523161320000, 0.04286, 0.04286, 0.04286, 0.04286, 0.0], [1523161380000, 0.042915, 0.042933, 0.042865, 0.042869, 11.397], [1523161440000, 0.042868, 0.042936, 0.042803, 0.042814, 23.228], [1523161500000, 0.042814, 0.042814, 0.042814, 0.042814, 4.266], [1523161560000, 0.04286, 0.042878, 0.04282, 0.042878, 12.31], [1523161620000, 0.04282, 0.042876, 0.042805, 0.04285, 33.456], [1523161680000, 0.042833, 0.042849, 0.042817, 0.042849, 26.938], [1523161740000, 0.042849, 0.042849, 0.042805, 0.042849, 14.594], [1523161800000, 0.042827, 0.042877, 0.042805, 0.042875, 12.35], [1523161860000, 0.04284, 0.04284, 0.042805, 0.042805, 13.586], [1523161920000, 0.04284, 0.04284, 0.042805, 0.042805, 7.196], [1523161980000, 0.042806, 0.04284, 0.042806, 0.042806, 6.688], [1523162040000, 0.042805, 0.042868, 0.042738, 0.042739, 21.447], [1523162100000, 0.042739, 0.042836, 0.042739, 0.042739, 21.9], [1523162160000, 0.042739, 0.042821, 0.042738, 0.042821, 24.811], [1523162220000, 0.042819, 0.042819, 0.04274, 0.042771, 31.518], [1523162280000, 0.042771, 0.042812, 0.042728, 0.042812, 19.59], [1523162340000, 0.042799, 0.042799, 0.042728, 0.042728, 8.977], [1523162400000, 0.042753, 0.042779, 0.042727, 0.042727, 21.098], [1523162460000, 0.042727, 0.042728, 0.042721, 0.042721, 33.563], [1523162520000, 0.042721, 0.042728, 0.042721, 0.042721, 12.884], [1523162580000, 0.042721, 0.042728, 0.042721, 0.042721, 6.967], [1523162640000, 0.042727, 0.042727, 0.042721, 0.042721, 12.301], [1523162700000, 0.042723, 0.042728, 0.04267, 0.042727, 22.6], [1523162760000, 0.042652, 0.042727, 0.042652, 0.042654, 17.117], [1523162820000, 0.042715, 0.042715, 0.042651, 0.042651, 7.305], [1523162880000, 0.042707, 0.042726, 0.042654, 0.042726, 10.767], [1523162940000, 0.042692, 0.042726, 0.042692, 0.042726, 5.436], [1523163000000, 0.042691, 0.042726, 0.042668, 0.042668, 14.902], [1523163060000, 0.042689, 0.042727, 0.042652, 0.042727, 11.779], [1523163120000, 0.042691, 0.042726, 0.042691, 0.042716, 5.314], [1523163180000, 0.042693, 0.042726, 0.042653, 0.042726, 20.004], [1523163240000, 0.042726, 0.042726, 0.042726, 0.042726, 0.091], [1523163300000, 0.042724, 0.042725, 0.042688, 0.042725, 7.733], [1523163360000, 0.042726, 0.042726, 0.042726, 0.042726, 0.399], [1523163420000, 0.04269, 0.042728, 0.04269, 0.042727, 6.798], [1523163480000, 0.042727, 0.042727, 0.042727, 0.042727, 2.543], [1523163540000, 0.042728, 0.042728, 0.042661, 0.042661, 2.859], [1523163600000, 0.042728, 0.042728, 0.042727, 0.042728, 0.227], [1523163660000, 0.042694, 0.042728, 0.042691, 0.042728, 18.62], [1523163720000, 0.042713, 0.042728, 0.042713, 0.042728, 0.219], [1523163780000, 0.042653, 0.042728, 0.042653, 0.042727, 27.319], [1523163840000, 0.04269, 0.042728, 0.042662, 0.042662, 3.218], [1523163900000, 0.042728, 0.042728, 0.042653, 0.042653, 11.117], [1523163960000, 0.042728, 0.042728, 0.042657, 0.042728, 0.991], [1523164020000, 0.042689, 0.042728, 0.042689, 0.042727, 6.465], [1523164080000, 0.042728, 0.042728, 0.042689, 0.04269, 13.976], [1523164140000, 0.042708, 0.042728, 0.04269, 0.042727, 31.977], [1523164200000, 0.042708, 0.042727, 0.042701, 0.042701, 13.178], [1523164260000, 0.042714, 0.042727, 0.042714, 0.042727, 2.178], [1523164320000, 0.042715, 0.042728, 0.042703, 0.042728, 9.606], [1523164380000, 0.042727, 0.042728, 0.042714, 0.042728, 8.22], [1523164440000, 0.042728, 0.042728, 0.042728, 0.042728, 0.083], [1523164500000, 0.042716, 0.042728, 0.042703, 0.042726, 20.952], [1523164560000, 0.042717, 0.042728, 0.042706, 0.042727, 34.173], [1523164620000, 0.042728, 0.042728, 0.042706, 0.042728, 11.941], [1523164680000, 0.042706, 0.042728, 0.042706, 0.042727, 6.788], [1523164740000, 0.042716, 0.042728, 0.042706, 0.042709, 17.416], [1523164800000, 0.042707, 0.042728, 0.042706, 0.042728, 15.545], [1523164860000, 0.042719, 0.042719, 0.04271, 0.04271, 4.457], [1523164920000, 0.04271, 0.04271, 0.04271, 0.04271, 0.0], [1523164980000, 0.042728, 0.042728, 0.04271, 0.042711, 10.244], [1523165040000, 0.042728, 0.042728, 0.042711, 0.042711, 11.0], [1523165100000, 0.042728, 0.042728, 0.042728, 0.042728, 19.73], [1523165160000, 0.042728, 0.042728, 0.042713, 0.042728, 4.486], [1523165220000, 0.042728, 0.042869, 0.042713, 0.042869, 7.565], [1523165280000, 0.042816, 0.042816, 0.042814, 0.042814, 4.455], [1523165340000, 0.042816, 0.042816, 0.042816, 0.042816, 8.154], [1523165400000, 0.042842, 0.042878, 0.042816, 0.042819, 29.974], [1523165460000, 0.042878, 0.042878, 0.04282, 0.042878, 1.556], [1523165520000, 0.04282, 0.04282, 0.04282, 0.04282, 0.327], [1523165580000, 0.04282, 0.042878, 0.04282, 0.042878, 0.233], [1523165640000, 0.042835, 0.042878, 0.04282, 0.04282, 11.741], [1523165700000, 0.042822, 0.042822, 0.042819, 0.04282, 9.677], [1523165760000, 0.042849, 0.042859, 0.04282, 0.04283, 11.214], [1523165820000, 0.042878, 0.042878, 0.042821, 0.042821, 15.104], [1523165880000, 0.042878, 0.042878, 0.04285, 0.04285, 1.756], [1523165940000, 0.042878, 0.042949, 0.042841, 0.042949, 7.676], [1523166000000, 0.042955, 0.043, 0.042955, 0.042956, 10.841], [1523166060000, 0.043, 0.043006, 0.042957, 0.042957, 23.059], [1523166120000, 0.043006, 0.043006, 0.042956, 0.042956, 8.242], [1523166180000, 0.042958, 0.042958, 0.042957, 0.042957, 7.221], [1523166240000, 0.042851, 0.042851, 0.042851, 0.042851, 0.334], [1523166300000, 0.042857, 0.042862, 0.042833, 0.042833, 13.834], [1523166360000, 0.042833, 0.042833, 0.042833, 0.042833, 0.0], [1523166420000, 0.04285, 0.04285, 0.04285, 0.04285, 1.053], [1523166480000, 0.042891, 0.042891, 0.042852, 0.042852, 10.023], [1523166540000, 0.042857, 0.04293, 0.042857, 0.04293, 8.117], [1523166600000, 0.042928, 0.043028, 0.042928, 0.043028, 23.096], [1523166660000, 0.043017, 0.043017, 0.042991, 0.042991, 10.719], [1523166720000, 0.042991, 0.042991, 0.042991, 0.042991, 0.0], [1523166780000, 0.043039, 0.043039, 0.042983, 0.042983, 9.085], [1523166840000, 0.042984, 0.043015, 0.042979, 0.042979, 23.334], [1523166900000, 0.043013, 0.043013, 0.042982, 0.042982, 7.338], [1523166960000, 0.042981, 0.042983, 0.042981, 0.042983, 4.722], [1523167020000, 0.043014, 0.043014, 0.04298, 0.042982, 18.939], [1523167080000, 0.042978, 0.042978, 0.042978, 0.042978, 4.355], [1523167140000, 0.042962, 0.042963, 0.042962, 0.042962, 7.359], [1523167200000, 0.043033, 0.043033, 0.04294, 0.04294, 3.409], [1523167260000, 0.04294, 0.04294, 0.04294, 0.04294, 0.0], [1523167320000, 0.04295, 0.042978, 0.04295, 0.04295, 26.482], [1523167380000, 0.042949, 0.042949, 0.042949, 0.042949, 5.483], [1523167440000, 0.042939, 0.04295, 0.042928, 0.04295, 9.296], [1523167500000, 0.042965, 0.042965, 0.04293, 0.04293, 11.736], [1523167560000, 0.042963, 0.042992, 0.042928, 0.042928, 24.212], [1523167620000, 0.042961, 0.042961, 0.042928, 0.042928, 17.292], [1523167680000, 0.042987, 0.042987, 0.042928, 0.042928, 9.312], [1523167740000, 0.042935, 0.042935, 0.042935, 0.042935, 1.028], [1523167800000, 0.042973, 0.042973, 0.04294, 0.042946, 18.126], [1523167860000, 0.042973, 0.043009, 0.042938, 0.043009, 5.234], [1523167920000, 0.042977, 0.042977, 0.042945, 0.042945, 5.415], [1523167980000, 0.042952, 0.043012, 0.042952, 0.042952, 10.374], [1523168040000, 0.042953, 0.042953, 0.042938, 0.042938, 8.039], [1523168100000, 0.042937, 0.043004, 0.042936, 0.042941, 8.882], [1523168160000, 0.042959, 0.042959, 0.042942, 0.042942, 3.973], [1523168220000, 0.042943, 0.042973, 0.042924, 0.042943, 16.602], [1523168280000, 0.042927, 0.042927, 0.042872, 0.042872, 0.223], [1523168340000, 0.042986, 0.042986, 0.04284, 0.042841, 7.823], [1523168400000, 0.042856, 0.042856, 0.042856, 0.042856, 0.068], [1523168460000, 0.042839, 0.042839, 0.042839, 0.042839, 1.933], [1523168520000, 0.042848, 0.042958, 0.042848, 0.042958, 4.418], [1523168580000, 0.042904, 0.042904, 0.042854, 0.042854, 11.199], [1523168640000, 0.042899, 0.042951, 0.042847, 0.042951, 10.071], [1523168700000, 0.042852, 0.04295, 0.042852, 0.04295, 5.724], [1523168760000, 0.042907, 0.042907, 0.042855, 0.042855, 13.92], [1523168820000, 0.042907, 0.042907, 0.042865, 0.042865, 9.466], [1523168880000, 0.042879, 0.0429, 0.042855, 0.0429, 9.174], [1523168940000, 0.042878, 0.042878, 0.042856, 0.042856, 11.923], [1523169000000, 0.042856, 0.042856, 0.042856, 0.042856, 0.0], [1523169060000, 0.042855, 0.042966, 0.042855, 0.042966, 0.638], [1523169120000, 0.042947, 0.042947, 0.042896, 0.042896, 7.096], [1523169180000, 0.042942, 0.042942, 0.042941, 0.042941, 3.571], [1523169240000, 0.042975, 0.042975, 0.042951, 0.042951, 1.993], [1523169300000, 0.043, 0.043069, 0.043, 0.043068, 16.789], [1523169360000, 0.043014, 0.043026, 0.043014, 0.043026, 4.196], [1523169420000, 0.043028, 0.04312, 0.043004, 0.043117, 10.402], [1523169480000, 0.043117, 0.043117, 0.043117, 0.043117, 0.0], [1523169540000, 0.043111, 0.043139, 0.043044, 0.043118, 11.104], [1523169600000, 0.043139, 0.043139, 0.043118, 0.043139, 18.684], [1523169660000, 0.043129, 0.043139, 0.043119, 0.043139, 13.886], [1523169720000, 0.043119, 0.043207, 0.043118, 0.043207, 16.595], [1523169780000, 0.043217, 0.043235, 0.04315, 0.043235, 14.201], [1523169840000, 0.043235, 0.043386, 0.043193, 0.043296, 40.394], [1523169900000, 0.043379, 0.04338, 0.043312, 0.043325, 5.341], [1523169960000, 0.043325, 0.043376, 0.043313, 0.043314, 13.504], [1523170020000, 0.043313, 0.043344, 0.043313, 0.043324, 3.725], [1523170080000, 0.043375, 0.043429, 0.043315, 0.043325, 11.772], [1523170140000, 0.043318, 0.043319, 0.043316, 0.043317, 5.821], [1523170200000, 0.043318, 0.043318, 0.043317, 0.043318, 1.179], [1523170260000, 0.043318, 0.043319, 0.043316, 0.043316, 3.513], [1523170320000, 0.04335, 0.04335, 0.043316, 0.043317, 6.461], [1523170380000, 0.043345, 0.04335, 0.043316, 0.043317, 29.886], [1523170440000, 0.043355, 0.043355, 0.043317, 0.043317, 14.15], [1523170500000, 0.043318, 0.043352, 0.043317, 0.043317, 18.194], [1523170560000, 0.043316, 0.043376, 0.043316, 0.043317, 31.47], [1523170620000, 0.043343, 0.043369, 0.043317, 0.043317, 25.251], [1523170680000, 0.043354, 0.043354, 0.043317, 0.043318, 41.285], [1523170740000, 0.043317, 0.043357, 0.043316, 0.043317, 31.742], [1523170800000, 0.043317, 0.043397, 0.043316, 0.043316, 26.954], [1523170860000, 0.043316, 0.043357, 0.043316, 0.043318, 5.693], [1523170920000, 0.043318, 0.043354, 0.043318, 0.043318, 11.34], [1523170980000, 0.043318, 0.043357, 0.043318, 0.043318, 15.454], [1523171040000, 0.043356, 0.043356, 0.043317, 0.04332, 11.255], [1523171100000, 0.043358, 0.043358, 0.04332, 0.04332, 23.485], [1523171160000, 0.04332, 0.043353, 0.043319, 0.043319, 16.484], [1523171220000, 0.043356, 0.043356, 0.043317, 0.043317, 21.626], [1523171280000, 0.043317, 0.043349, 0.043317, 0.043317, 19.253], [1523171340000, 0.043317, 0.043317, 0.043317, 0.043317, 12.309], [1523171400000, 0.043318, 0.043318, 0.043317, 0.043317, 5.587], [1523171460000, 0.043318, 0.043347, 0.043318, 0.043319, 16.662], [1523171520000, 0.043318, 0.043347, 0.043318, 0.043319, 7.512], [1523171580000, 0.043319, 0.043357, 0.043319, 0.043339, 5.755], [1523171640000, 0.043357, 0.043357, 0.043316, 0.043317, 30.668], [1523171700000, 0.043316, 0.043317, 0.043316, 0.043316, 9.614], [1523171760000, 0.043316, 0.043318, 0.043316, 0.043316, 7.868], [1523171820000, 0.043316, 0.04342, 0.043315, 0.04342, 1.068], [1523171880000, 0.043321, 0.043351, 0.043321, 0.043321, 25.168], [1523171940000, 0.043318, 0.043348, 0.043315, 0.043316, 9.532], [1523172000000, 0.043316, 0.043316, 0.043316, 0.043316, 6.241], [1523172060000, 0.04336, 0.04336, 0.043316, 0.043316, 15.251], [1523172120000, 0.043316, 0.043316, 0.043316, 0.043316, 16.302], [1523172180000, 0.043316, 0.043316, 0.043315, 0.043316, 15.843], [1523172240000, 0.043316, 0.043358, 0.043316, 0.043316, 12.23], [1523172300000, 0.043316, 0.043338, 0.043316, 0.043338, 14.106], [1523172360000, 0.043338, 0.043385, 0.043316, 0.043347, 20.086], [1523172420000, 0.043316, 0.043416, 0.043316, 0.043416, 4.923], [1523172480000, 0.043317, 0.043375, 0.043315, 0.043316, 12.305], [1523172540000, 0.043316, 0.043363, 0.043316, 0.043316, 2.84], [1523172600000, 0.043316, 0.043316, 0.043316, 0.043316, 1.5], [1523172660000, 0.043316, 0.043316, 0.043316, 0.043316, 0.188], [1523172720000, 0.043315, 0.043315, 0.043216, 0.043266, 0.661], [1523172780000, 0.043241, 0.043241, 0.043217, 0.043217, 3.692], [1523172840000, 0.043217, 0.043316, 0.043216, 0.043316, 16.958], [1523172900000, 0.04327, 0.04327, 0.043226, 0.043226, 27.298], [1523172960000, 0.043226, 0.043226, 0.043226, 0.043226, 13.148], [1523173020000, 0.04327, 0.043315, 0.043226, 0.043226, 28.917], [1523173080000, 0.04327, 0.04327, 0.043226, 0.043226, 15.271], [1523173140000, 0.043273, 0.043273, 0.043226, 0.043226, 17.333], [1523173200000, 0.043226, 0.043315, 0.043226, 0.043229, 8.886], [1523173260000, 0.043229, 0.043273, 0.043229, 0.043231, 20.541], [1523173320000, 0.043231, 0.043313, 0.043231, 0.043231, 11.604], [1523173380000, 0.043231, 0.043237, 0.043231, 0.043237, 3.676], [1523173440000, 0.043241, 0.043279, 0.043241, 0.043243, 9.347], [1523173500000, 0.043243, 0.043243, 0.043231, 0.043231, 13.398], [1523173560000, 0.043237, 0.043315, 0.043232, 0.043233, 20.202], [1523173620000, 0.043274, 0.043274, 0.043234, 0.043235, 5.705], [1523173680000, 0.043235, 0.043235, 0.043234, 0.043235, 20.152], [1523173740000, 0.043274, 0.043274, 0.043231, 0.043231, 13.0], [1523173800000, 0.043231, 0.043306, 0.043216, 0.043216, 19.988], [1523173860000, 0.043217, 0.043255, 0.043216, 0.043218, 23.749], [1523173920000, 0.043258, 0.043339, 0.043219, 0.043338, 11.702], [1523173980000, 0.043295, 0.043338, 0.043252, 0.043252, 30.81], [1523174040000, 0.043295, 0.043295, 0.043252, 0.043252, 9.332], [1523174100000, 0.043252, 0.043294, 0.043251, 0.043251, 9.062], [1523174160000, 0.043294, 0.043294, 0.043251, 0.043251, 24.941], [1523174220000, 0.043338, 0.043338, 0.043277, 0.043281, 25.162], [1523174280000, 0.043279, 0.043378, 0.043279, 0.043378, 4.888], [1523174340000, 0.043304, 0.043304, 0.043304, 0.043304, 5.648], [1523174400000, 0.043303, 0.043388, 0.043303, 0.043303, 20.504], [1523174460000, 0.043388, 0.043388, 0.043303, 0.043303, 17.906], [1523174520000, 0.043345, 0.043345, 0.043303, 0.043303, 9.43], [1523174580000, 0.043303, 0.043388, 0.043303, 0.043303, 7.503], [1523174640000, 0.043355, 0.043387, 0.043322, 0.043322, 9.665], [1523174700000, 0.043355, 0.043355, 0.043306, 0.043306, 20.973], [1523174760000, 0.043313, 0.043313, 0.043303, 0.043303, 25.597], [1523174820000, 0.043309, 0.043313, 0.043309, 0.043313, 0.594], [1523174880000, 0.043344, 0.043344, 0.043313, 0.043321, 8.254], [1523174940000, 0.043321, 0.043333, 0.043217, 0.043217, 7.135], [1523175000000, 0.043245, 0.043273, 0.043219, 0.043273, 25.928], [1523175060000, 0.04322, 0.04322, 0.04322, 0.04322, 2.807], [1523175120000, 0.04322, 0.04322, 0.043216, 0.043216, 17.664], [1523175180000, 0.043216, 0.04322, 0.043169, 0.043169, 46.594], [1523175240000, 0.04317, 0.04317, 0.043162, 0.04317, 11.364], [1523175300000, 0.043198, 0.043198, 0.043198, 0.043198, 2.511], [1523175360000, 0.043198, 0.043198, 0.043198, 0.043198, 0.0], [1523175420000, 0.043198, 0.043198, 0.043198, 0.043198, 0.0], [1523175480000, 0.043235, 0.043235, 0.043181, 0.043181, 9.299], [1523175540000, 0.043181, 0.043181, 0.043181, 0.043181, 14.572], [1523175600000, 0.043181, 0.043222, 0.043181, 0.043181, 8.084], [1523175660000, 0.043194, 0.043263, 0.043181, 0.043181, 22.354], [1523175720000, 0.043221, 0.043228, 0.043181, 0.043194, 14.87], [1523175780000, 0.043181, 0.043182, 0.04318, 0.043182, 10.037], [1523175840000, 0.043182, 0.043182, 0.043182, 0.043182, 2.734], [1523175900000, 0.043217, 0.043217, 0.043162, 0.043162, 4.995], [1523175960000, 0.043189, 0.043192, 0.043189, 0.043192, 1.105], [1523176020000, 0.043232, 0.043232, 0.043197, 0.043201, 26.11], [1523176080000, 0.043201, 0.043258, 0.043195, 0.043196, 11.947], [1523176140000, 0.043187, 0.043258, 0.043187, 0.043258, 5.455], [1523176200000, 0.043223, 0.043225, 0.043189, 0.043192, 18.008], [1523176260000, 0.043225, 0.043225, 0.043183, 0.043183, 11.014], [1523176320000, 0.043189, 0.043189, 0.043188, 0.043188, 8.817], [1523176380000, 0.043223, 0.043223, 0.043185, 0.043185, 9.944], [1523176440000, 0.043186, 0.04322, 0.043185, 0.043186, 14.964], [1523176500000, 0.043219, 0.043219, 0.043186, 0.043192, 20.301], [1523176560000, 0.043221, 0.043221, 0.043191, 0.043191, 25.244], [1523176620000, 0.043218, 0.043219, 0.043186, 0.043189, 13.22], [1523176680000, 0.043186, 0.043218, 0.043186, 0.043187, 7.431], [1523176740000, 0.043219, 0.04325, 0.043187, 0.043191, 19.641], [1523176800000, 0.043187, 0.04322, 0.043187, 0.043191, 17.223], [1523176860000, 0.043191, 0.043191, 0.043186, 0.043186, 10.772], [1523176920000, 0.043215, 0.043215, 0.043186, 0.043186, 15.984], [1523176980000, 0.043186, 0.043214, 0.043186, 0.043186, 10.493], [1523177040000, 0.043186, 0.043186, 0.043186, 0.043186, 9.855], [1523177100000, 0.043186, 0.043214, 0.043186, 0.043186, 16.762], [1523177160000, 0.043214, 0.043214, 0.043185, 0.043185, 26.033], [1523177220000, 0.043214, 0.043242, 0.043186, 0.043186, 25.041], [1523177280000, 0.043187, 0.043215, 0.043187, 0.043188, 14.698], [1523177340000, 0.043188, 0.043215, 0.043188, 0.043188, 19.079], [1523177400000, 0.043214, 0.043214, 0.043186, 0.043186, 9.247], [1523177460000, 0.043186, 0.043186, 0.043186, 0.043186, 0.318], [1523177520000, 0.043186, 0.043186, 0.043186, 0.043186, 0.232], [1523177580000, 0.043186, 0.043186, 0.043186, 0.043186, 0.0], [1523177640000, 0.043186, 0.043186, 0.043186, 0.043186, 0.678], [1523177700000, 0.043187, 0.043189, 0.043187, 0.043189, 23.149], [1523177760000, 0.04319, 0.04322, 0.04319, 0.043192, 14.19], [1523177820000, 0.043193, 0.043219, 0.04319, 0.043191, 5.92], [1523177880000, 0.043191, 0.043248, 0.043191, 0.043191, 17.714], [1523177940000, 0.043191, 0.043191, 0.043191, 0.043191, 0.0], [1523178000000, 0.043218, 0.043249, 0.043186, 0.043186, 10.089], [1523178060000, 0.043186, 0.043217, 0.043186, 0.043186, 21.382], [1523178120000, 0.043217, 0.043248, 0.043186, 0.043186, 22.488], [1523178180000, 0.043186, 0.043248, 0.043186, 0.043186, 21.017], [1523178240000, 0.043187, 0.043217, 0.043186, 0.043186, 23.116], [1523178300000, 0.043186, 0.043248, 0.043186, 0.043248, 6.9], [1523178360000, 0.043186, 0.043217, 0.043186, 0.043186, 10.534], [1523178420000, 0.043215, 0.043253, 0.043186, 0.043186, 18.606], [1523178480000, 0.043186, 0.043219, 0.043186, 0.043186, 6.147], [1523178540000, 0.043186, 0.04325, 0.043186, 0.043189, 4.549], [1523178600000, 0.043219, 0.043219, 0.043173, 0.043173, 30.844], [1523178660000, 0.043239, 0.043239, 0.043173, 0.043173, 7.399], [1523178720000, 0.043174, 0.043174, 0.043174, 0.043174, 3.841], [1523178780000, 0.043173, 0.043196, 0.043173, 0.043173, 17.743], [1523178840000, 0.043173, 0.043173, 0.043173, 0.043173, 6.144], [1523178900000, 0.043174, 0.043197, 0.043172, 0.043172, 11.055], [1523178960000, 0.043173, 0.043173, 0.043162, 0.043162, 5.339], [1523179020000, 0.043191, 0.043191, 0.043161, 0.043161, 8.416], [1523179080000, 0.043163, 0.043164, 0.043163, 0.043164, 0.237], [1523179140000, 0.043209, 0.043209, 0.043184, 0.043184, 12.553], [1523179200000, 0.043215, 0.043219, 0.043184, 0.043191, 14.255], [1523179260000, 0.04319, 0.04319, 0.04319, 0.04319, 8.045], [1523179320000, 0.043189, 0.043189, 0.043189, 0.043189, 3.845], [1523179380000, 0.043194, 0.043194, 0.043189, 0.043189, 15.749], [1523179440000, 0.043189, 0.043199, 0.043189, 0.043199, 2.659], [1523179500000, 0.043193, 0.043193, 0.043184, 0.043184, 8.248], [1523179560000, 0.043188, 0.043199, 0.043184, 0.043184, 15.844], [1523179620000, 0.043186, 0.043191, 0.043184, 0.043184, 13.575], [1523179680000, 0.043191, 0.043198, 0.043185, 0.043185, 16.166], [1523179740000, 0.043198, 0.043198, 0.043184, 0.043185, 27.348], [1523179800000, 0.043191, 0.043191, 0.043185, 0.043185, 11.479], [1523179860000, 0.043191, 0.043217, 0.043185, 0.043187, 19.269], [1523179920000, 0.043189, 0.043246, 0.043189, 0.043246, 5.755], [1523179980000, 0.043215, 0.043215, 0.043187, 0.043201, 7.639], [1523180040000, 0.043247, 0.043248, 0.043184, 0.043184, 11.475], [1523180100000, 0.043218, 0.043248, 0.043188, 0.043248, 11.867], [1523180160000, 0.043218, 0.043248, 0.043189, 0.04319, 30.718], [1523180220000, 0.043189, 0.043248, 0.043189, 0.04319, 9.075], [1523180280000, 0.043219, 0.04326, 0.04319, 0.04326, 8.314], [1523180340000, 0.043226, 0.043226, 0.04319, 0.04319, 12.922], [1523180400000, 0.04319, 0.04319, 0.04319, 0.04319, 0.0], [1523180460000, 0.043216, 0.043216, 0.043191, 0.043191, 33.433], [1523180520000, 0.043215, 0.043215, 0.043191, 0.043192, 21.093], [1523180580000, 0.043192, 0.043216, 0.043192, 0.043193, 6.788], [1523180640000, 0.043218, 0.043218, 0.043191, 0.043191, 14.145], [1523180700000, 0.043216, 0.043217, 0.043193, 0.043195, 13.102], [1523180760000, 0.043195, 0.04324, 0.043195, 0.043195, 12.978], [1523180820000, 0.043217, 0.043217, 0.043195, 0.043196, 8.534], [1523180880000, 0.043217, 0.04326, 0.043195, 0.0432, 14.044], [1523180940000, 0.043259, 0.043259, 0.043191, 0.043191, 3.364], [1523181000000, 0.043198, 0.043229, 0.043198, 0.043198, 6.015], [1523181060000, 0.043199, 0.04326, 0.043199, 0.043199, 17.171], [1523181120000, 0.043199, 0.043199, 0.043197, 0.043199, 9.789], [1523181180000, 0.043199, 0.043259, 0.043199, 0.043205, 16.726], [1523181240000, 0.0432, 0.04323, 0.043199, 0.043199, 14.398], [1523181300000, 0.0432, 0.043259, 0.0432, 0.043259, 10.021], [1523181360000, 0.04323, 0.04326, 0.043201, 0.043201, 29.741], [1523181420000, 0.043201, 0.04326, 0.043201, 0.04326, 23.821], [1523181480000, 0.0432, 0.04326, 0.0432, 0.04326, 19.728], [1523181540000, 0.04326, 0.043305, 0.04326, 0.043305, 8.67], [1523181600000, 0.043305, 0.043306, 0.043221, 0.043305, 19.178], [1523181660000, 0.043305, 0.043306, 0.043221, 0.043221, 9.765], [1523181720000, 0.043206, 0.043305, 0.043206, 0.043305, 17.584], [1523181780000, 0.043301, 0.043333, 0.043301, 0.043333, 4.712], [1523181840000, 0.043233, 0.043332, 0.043232, 0.043332, 18.076], [1523181900000, 0.043283, 0.043332, 0.043233, 0.043332, 5.185], [1523181960000, 0.043236, 0.043332, 0.043234, 0.043235, 7.455], [1523182020000, 0.043236, 0.043332, 0.043236, 0.043332, 4.739], [1523182080000, 0.043332, 0.043333, 0.043245, 0.043333, 0.529], [1523182140000, 0.043242, 0.043332, 0.043242, 0.043245, 1.605], [1523182200000, 0.043256, 0.043256, 0.043256, 0.043256, 0.771], [1523182260000, 0.043287, 0.043287, 0.043243, 0.043243, 3.0], [1523182320000, 0.043327, 0.043327, 0.043327, 0.043327, 4.592], [1523182380000, 0.043327, 0.043327, 0.043327, 0.043327, 0.0], [1523182440000, 0.043247, 0.043332, 0.043247, 0.043247, 8.793], [1523182500000, 0.04333, 0.043332, 0.043252, 0.043332, 0.842], [1523182560000, 0.043253, 0.043326, 0.043253, 0.043326, 3.939], [1523182620000, 0.043326, 0.043326, 0.043326, 0.043326, 0.0], [1523182680000, 0.043331, 0.043331, 0.043326, 0.043327, 13.414], [1523182740000, 0.043327, 0.043332, 0.043248, 0.043315, 6.179], [1523182800000, 0.043279, 0.043326, 0.043279, 0.043326, 10.512], [1523182860000, 0.043325, 0.043325, 0.043325, 0.043325, 6.608], [1523182920000, 0.043329, 0.043329, 0.043236, 0.043236, 0.268], [1523182980000, 0.043204, 0.043254, 0.043201, 0.043202, 8.068], [1523183040000, 0.043258, 0.043304, 0.043258, 0.043304, 2.908], [1523183100000, 0.043202, 0.043202, 0.043191, 0.043191, 5.76], [1523183160000, 0.043263, 0.043263, 0.043184, 0.043184, 10.853], [1523183220000, 0.043263, 0.043263, 0.043184, 0.043247, 7.6], [1523183280000, 0.043216, 0.043216, 0.043184, 0.043184, 10.638], [1523183340000, 0.043248, 0.043248, 0.043183, 0.043183, 0.059], [1523183400000, 0.043183, 0.043199, 0.043151, 0.043151, 14.653], [1523183460000, 0.043224, 0.043224, 0.043187, 0.043224, 10.414], [1523183520000, 0.043199, 0.043247, 0.043152, 0.043152, 8.413], [1523183580000, 0.043199, 0.043247, 0.043199, 0.043247, 4.691], [1523183640000, 0.043199, 0.043247, 0.043199, 0.043247, 6.884], [1523183700000, 0.043153, 0.043231, 0.043153, 0.043231, 0.929], [1523183760000, 0.043231, 0.043231, 0.043154, 0.043154, 17.294], [1523183820000, 0.043153, 0.043153, 0.043152, 0.043152, 6.025], [1523183880000, 0.043152, 0.0432, 0.043152, 0.0432, 3.106], [1523183940000, 0.043176, 0.043227, 0.043153, 0.043153, 6.744], [1523184000000, 0.04324, 0.043248, 0.043154, 0.043155, 9.021], [1523184060000, 0.043159, 0.043164, 0.043159, 0.043164, 19.103], [1523184120000, 0.043164, 0.043164, 0.043155, 0.043155, 4.379], [1523184180000, 0.043164, 0.043165, 0.043159, 0.043164, 7.851], [1523184240000, 0.043156, 0.043165, 0.043156, 0.043165, 14.016], [1523184300000, 0.043164, 0.043164, 0.043156, 0.043164, 12.782], [1523184360000, 0.043164, 0.043255, 0.043164, 0.043255, 7.828], [1523184420000, 0.043212, 0.04326, 0.043212, 0.04326, 14.562], [1523184480000, 0.04326, 0.04326, 0.04326, 0.04326, 0.035], [1523184540000, 0.043261, 0.043261, 0.043261, 0.043261, 0.233], [1523184600000, 0.04326, 0.04326, 0.04326, 0.04326, 0.002], [1523184660000, 0.043166, 0.043258, 0.043166, 0.043258, 8.819], [1523184720000, 0.043209, 0.043254, 0.043209, 0.043254, 0.192], [1523184780000, 0.043247, 0.043247, 0.043247, 0.043247, 0.231], [1523184840000, 0.043166, 0.043246, 0.043166, 0.043246, 5.481], [1523184900000, 0.043246, 0.043246, 0.043246, 0.043246, 0.0], [1523184960000, 0.043246, 0.043246, 0.043246, 0.043246, 0.0], [1523185020000, 0.043199, 0.043199, 0.043166, 0.043166, 2.421], [1523185080000, 0.043194, 0.043194, 0.043165, 0.043165, 5.438], [1523185140000, 0.043165, 0.04323, 0.043165, 0.04323, 0.181], [1523185200000, 0.043165, 0.0432, 0.043164, 0.043164, 8.106], [1523185260000, 0.043227, 0.043228, 0.043165, 0.043165, 11.404], [1523185320000, 0.043227, 0.043228, 0.043195, 0.043228, 13.965], [1523185380000, 0.043195, 0.043228, 0.043195, 0.043228, 14.44], [1523185440000, 0.043208, 0.043246, 0.043164, 0.043246, 20.114], [1523185500000, 0.043205, 0.043245, 0.043159, 0.043244, 44.49], [1523185560000, 0.043244, 0.043244, 0.043244, 0.043244, 0.0], [1523185620000, 0.043235, 0.043235, 0.043156, 0.043156, 16.445], [1523185680000, 0.043177, 0.043258, 0.043156, 0.043255, 26.934], [1523185740000, 0.043255, 0.043258, 0.043254, 0.043254, 0.377], [1523185800000, 0.043169, 0.043219, 0.043169, 0.043169, 8.126], [1523185860000, 0.043165, 0.043167, 0.043165, 0.043167, 2.127], [1523185920000, 0.043259, 0.043259, 0.043259, 0.043259, 2.762], [1523185980000, 0.043168, 0.043168, 0.043152, 0.043155, 14.608], [1523186040000, 0.043169, 0.04327, 0.043169, 0.04327, 4.535], [1523186100000, 0.043169, 0.043169, 0.043169, 0.043169, 0.265], [1523186160000, 0.04322, 0.043269, 0.04317, 0.043269, 2.2], [1523186220000, 0.043269, 0.043269, 0.043269, 0.043269, 0.0], [1523186280000, 0.043219, 0.043268, 0.04317, 0.043268, 21.137], [1523186340000, 0.043228, 0.043269, 0.043189, 0.043189, 6.265], [1523186400000, 0.043181, 0.043181, 0.043181, 0.043181, 0.006], [1523186460000, 0.043183, 0.043183, 0.043183, 0.043183, 0.059], [1523186520000, 0.043226, 0.043248, 0.043226, 0.043227, 3.31], [1523186580000, 0.043227, 0.043227, 0.043227, 0.043227, 0.251], [1523186640000, 0.043226, 0.043311, 0.043226, 0.043227, 20.304], [1523186700000, 0.043228, 0.043309, 0.043227, 0.043227, 6.588], [1523186760000, 0.043228, 0.043228, 0.043227, 0.043227, 23.567], [1523186820000, 0.043228, 0.043228, 0.043227, 0.043227, 25.165], [1523186880000, 0.043227, 0.043228, 0.043226, 0.043226, 22.662], [1523186940000, 0.043228, 0.043229, 0.043227, 0.043227, 9.113], [1523187000000, 0.043227, 0.043227, 0.043227, 0.043227, 15.208], [1523187060000, 0.043228, 0.043228, 0.043227, 0.043227, 19.253], [1523187120000, 0.043228, 0.043228, 0.043226, 0.043227, 23.787], [1523187180000, 0.043228, 0.043306, 0.043227, 0.043227, 15.447], [1523187240000, 0.043261, 0.043296, 0.043228, 0.043296, 19.204], [1523187300000, 0.043228, 0.043294, 0.043228, 0.043294, 5.034], [1523187360000, 0.043227, 0.043227, 0.043158, 0.043159, 6.884], [1523187420000, 0.04316, 0.043281, 0.04316, 0.043281, 0.393], [1523187480000, 0.043163, 0.043229, 0.043163, 0.043163, 14.591], [1523187540000, 0.0433, 0.043301, 0.043163, 0.043163, 13.931], [1523187600000, 0.043302, 0.043389, 0.043239, 0.043377, 51.739], [1523187660000, 0.043294, 0.04339, 0.043214, 0.043228, 21.328], [1523187720000, 0.04334, 0.04334, 0.043226, 0.043226, 9.464], [1523187780000, 0.043225, 0.043226, 0.043225, 0.043225, 3.394], [1523187840000, 0.04323, 0.043305, 0.043155, 0.043198, 67.303], [1523187900000, 0.04316, 0.043163, 0.04316, 0.043163, 3.981], [1523187960000, 0.043187, 0.043187, 0.043159, 0.043159, 11.348], [1523188020000, 0.043157, 0.043212, 0.043157, 0.043212, 11.448], [1523188080000, 0.043193, 0.043193, 0.043175, 0.043175, 10.827], [1523188140000, 0.043194, 0.043212, 0.043177, 0.043212, 16.199], [1523188200000, 0.043193, 0.04321, 0.043177, 0.043179, 24.534], [1523188260000, 0.043212, 0.043212, 0.043212, 0.043212, 0.005], [1523188320000, 0.043195, 0.043254, 0.043178, 0.043181, 9.142], [1523188380000, 0.043215, 0.043281, 0.043179, 0.043281, 16.838], [1523188440000, 0.043283, 0.043286, 0.043183, 0.043184, 2.851], [1523188500000, 0.043286, 0.043286, 0.043182, 0.043182, 10.427], [1523188560000, 0.043183, 0.043184, 0.043182, 0.043182, 24.452], [1523188620000, 0.043183, 0.043184, 0.04315, 0.04315, 45.93], [1523188680000, 0.043184, 0.043184, 0.043125, 0.043125, 8.409], [1523188740000, 0.043121, 0.043146, 0.043074, 0.043074, 7.667], [1523188800000, 0.043111, 0.043111, 0.043111, 0.043111, 3.028], [1523188860000, 0.043184, 0.043267, 0.043113, 0.043259, 19.481], [1523188920000, 0.043153, 0.043153, 0.043153, 0.043153, 1.397], [1523188980000, 0.043153, 0.043153, 0.043153, 0.043153, 0.0], [1523189040000, 0.043172, 0.043295, 0.043172, 0.043295, 0.447], [1523189100000, 0.043191, 0.043308, 0.043191, 0.043307, 1.691], [1523189160000, 0.043307, 0.043307, 0.043307, 0.043307, 0.0], [1523189220000, 0.043271, 0.043271, 0.043162, 0.043162, 5.661], [1523189280000, 0.04322, 0.04322, 0.043178, 0.043178, 3.26], [1523189340000, 0.04318, 0.043286, 0.04318, 0.043194, 1.304], [1523189400000, 0.043195, 0.043195, 0.043156, 0.043158, 3.78], [1523189460000, 0.043193, 0.043193, 0.043151, 0.043151, 7.17], [1523189520000, 0.043225, 0.043225, 0.043073, 0.043073, 9.97], [1523189580000, 0.043176, 0.043292, 0.043176, 0.043292, 6.268], [1523189640000, 0.043249, 0.04326, 0.043197, 0.043197, 3.401], [1523189700000, 0.04322, 0.04322, 0.043168, 0.043194, 6.787], [1523189760000, 0.043194, 0.043318, 0.043194, 0.043313, 22.884], [1523189820000, 0.043272, 0.043332, 0.043223, 0.043327, 17.918], [1523189880000, 0.043333, 0.043386, 0.043237, 0.043386, 104.284], [1523189940000, 0.043243, 0.043385, 0.04324, 0.04327, 15.478], [1523190000000, 0.043385, 0.0434, 0.043333, 0.043346, 26.977], [1523190060000, 0.043347, 0.043412, 0.043301, 0.043412, 15.594], [1523190120000, 0.043302, 0.043417, 0.043302, 0.043417, 12.37], [1523190180000, 0.043313, 0.043408, 0.04331, 0.043408, 1.985], [1523190240000, 0.043417, 0.043417, 0.043317, 0.043332, 1.448], [1523190300000, 0.043342, 0.043342, 0.04334, 0.04334, 0.726], [1523190360000, 0.043415, 0.043415, 0.04334, 0.043351, 17.007], [1523190420000, 0.04335, 0.043412, 0.043323, 0.043325, 16.753], [1523190480000, 0.043325, 0.043401, 0.043324, 0.04339, 2.467], [1523190540000, 0.043325, 0.043411, 0.043324, 0.04341, 11.358], [1523190600000, 0.043362, 0.043362, 0.043334, 0.043334, 15.31], [1523190660000, 0.043321, 0.043321, 0.043263, 0.043263, 0.544], [1523190720000, 0.04327, 0.043321, 0.04327, 0.043308, 3.75], [1523190780000, 0.043337, 0.043337, 0.043337, 0.043337, 0.003], [1523190840000, 0.043333, 0.043333, 0.043333, 0.043333, 0.006], [1523190900000, 0.043332, 0.043332, 0.043332, 0.043332, 3.669], [1523190960000, 0.043335, 0.043349, 0.043335, 0.043349, 6.325], [1523191020000, 0.043349, 0.04335, 0.043349, 0.04335, 0.179], [1523191080000, 0.043412, 0.043412, 0.043412, 0.043412, 0.909], [1523191140000, 0.043353, 0.043353, 0.043353, 0.043353, 0.95], [1523191200000, 0.043355, 0.043374, 0.043341, 0.043345, 7.978], [1523191260000, 0.04337, 0.043401, 0.04337, 0.0434, 9.445], [1523191320000, 0.043401, 0.043488, 0.043346, 0.043488, 35.636], [1523191380000, 0.04348, 0.043493, 0.04348, 0.043493, 0.229], [1523191440000, 0.043428, 0.043475, 0.043378, 0.04347, 10.871], [1523191500000, 0.043373, 0.043411, 0.04335, 0.04335, 4.942], [1523191560000, 0.043408, 0.04347, 0.043338, 0.043338, 17.085], [1523191620000, 0.043376, 0.043482, 0.043376, 0.043482, 7.772], [1523191680000, 0.043377, 0.043474, 0.043374, 0.043474, 2.475], [1523191740000, 0.043362, 0.043362, 0.043362, 0.043362, 2.342], [1523191800000, 0.043367, 0.043472, 0.043367, 0.043472, 3.665], [1523191860000, 0.043417, 0.04342, 0.043364, 0.04337, 10.302], [1523191920000, 0.04347, 0.043471, 0.043368, 0.043369, 4.103], [1523191980000, 0.04339, 0.04355, 0.04339, 0.04355, 13.575], [1523192040000, 0.043538, 0.043538, 0.043372, 0.043405, 8.664], [1523192100000, 0.043405, 0.043484, 0.043405, 0.043484, 2.95], [1523192160000, 0.043404, 0.043406, 0.043404, 0.043406, 5.483], [1523192220000, 0.043435, 0.043435, 0.043405, 0.043405, 12.387], [1523192280000, 0.043407, 0.043407, 0.043406, 0.043407, 8.166], [1523192340000, 0.043405, 0.043435, 0.043405, 0.043405, 5.873], [1523192400000, 0.043456, 0.043495, 0.043406, 0.043406, 8.037], [1523192460000, 0.043405, 0.043536, 0.043405, 0.043536, 10.41], [1523192520000, 0.043431, 0.04365, 0.043431, 0.04365, 51.169], [1523192580000, 0.043497, 0.043649, 0.043497, 0.043628, 21.886], [1523192640000, 0.043629, 0.043649, 0.043483, 0.043499, 56.032], [1523192700000, 0.043574, 0.043649, 0.043567, 0.043624, 13.449], [1523192760000, 0.043622, 0.043645, 0.043622, 0.043645, 6.275], [1523192820000, 0.043645, 0.043645, 0.043645, 0.043645, 0.0], [1523192880000, 0.043645, 0.043645, 0.043645, 0.043645, 0.0], [1523192940000, 0.043551, 0.043643, 0.043522, 0.043624, 6.2], [1523193000000, 0.043572, 0.043641, 0.043521, 0.043641, 19.579], [1523193060000, 0.043643, 0.043644, 0.043526, 0.043527, 8.812], [1523193120000, 0.043584, 0.043584, 0.043531, 0.043531, 3.915], [1523193180000, 0.043638, 0.043639, 0.043638, 0.043639, 3.381], [1523193240000, 0.043639, 0.043639, 0.043639, 0.043639, 0.429], [1523193300000, 0.043639, 0.043639, 0.043541, 0.043638, 10.483], [1523193360000, 0.043638, 0.043638, 0.043597, 0.043638, 20.195], [1523193420000, 0.043638, 0.043639, 0.043592, 0.043639, 21.312], [1523193480000, 0.043565, 0.043638, 0.043561, 0.043561, 0.978], [1523193540000, 0.043637, 0.043637, 0.043599, 0.043637, 0.309], [1523193600000, 0.043634, 0.043634, 0.043562, 0.043632, 21.666], [1523193660000, 0.043633, 0.043633, 0.043516, 0.043516, 24.352], [1523193720000, 0.043562, 0.043631, 0.043562, 0.04363, 2.959], [1523193780000, 0.04363, 0.043639, 0.043601, 0.043636, 27.129], [1523193840000, 0.043576, 0.043576, 0.043576, 0.043576, 4.982], [1523193900000, 0.043607, 0.043607, 0.043576, 0.043576, 5.606], [1523193960000, 0.043576, 0.043576, 0.043576, 0.043576, 0.0], [1523194020000, 0.043576, 0.043576, 0.043576, 0.043576, 0.0], [1523194080000, 0.043576, 0.043576, 0.043576, 0.043576, 0.0], [1523194140000, 0.043575, 0.04361, 0.043555, 0.043555, 2.666], [1523194200000, 0.043577, 0.043598, 0.043556, 0.043556, 22.225], [1523194260000, 0.043576, 0.043599, 0.043556, 0.043556, 16.162], [1523194320000, 0.043528, 0.043555, 0.043527, 0.043527, 16.12], [1523194380000, 0.043528, 0.043555, 0.043528, 0.043555, 42.802], [1523194440000, 0.043555, 0.043555, 0.043528, 0.043555, 19.528], [1523194500000, 0.043555, 0.043555, 0.043528, 0.043555, 17.624], [1523194560000, 0.043555, 0.043556, 0.043528, 0.043555, 38.953], [1523194620000, 0.043501, 0.043555, 0.043501, 0.043555, 15.529], [1523194680000, 0.043528, 0.043555, 0.043528, 0.043555, 16.913], [1523194740000, 0.043555, 0.043555, 0.043555, 0.043555, 0.0], [1523194800000, 0.043555, 0.043555, 0.043555, 0.043555, 0.0], [1523194860000, 0.043555, 0.043555, 0.043405, 0.043524, 24.355], [1523194920000, 0.043467, 0.043467, 0.043431, 0.043464, 12.194], [1523194980000, 0.043465, 0.043473, 0.043452, 0.043473, 20.948], [1523195040000, 0.043473, 0.04348, 0.043471, 0.043479, 7.372], [1523195100000, 0.043455, 0.043553, 0.043455, 0.043549, 28.436], [1523195160000, 0.043554, 0.043554, 0.043552, 0.043552, 0.253], [1523195220000, 0.043552, 0.043553, 0.043517, 0.043548, 18.342], [1523195280000, 0.043549, 0.043549, 0.043544, 0.043544, 1.181], [1523195340000, 0.043544, 0.043544, 0.043544, 0.043544, 4.773], [1523195400000, 0.043514, 0.04355, 0.043514, 0.04355, 5.482], [1523195460000, 0.04355, 0.04355, 0.043549, 0.043549, 4.829], [1523195520000, 0.043524, 0.043549, 0.043499, 0.043548, 22.994], [1523195580000, 0.043549, 0.043549, 0.043535, 0.043549, 14.37], [1523195640000, 0.043549, 0.04355, 0.04348, 0.043546, 29.511], [1523195700000, 0.043545, 0.043545, 0.043545, 0.043545, 5.519], [1523195760000, 0.043545, 0.043545, 0.043545, 0.043545, 0.0], [1523195820000, 0.043545, 0.043545, 0.043545, 0.043545, 0.0], [1523195880000, 0.043474, 0.043474, 0.043474, 0.043474, 0.027], [1523195940000, 0.043538, 0.043538, 0.043538, 0.043538, 0.043], [1523196000000, 0.043536, 0.043536, 0.043534, 0.043534, 1.97], [1523196060000, 0.043534, 0.043535, 0.043421, 0.043421, 14.891], [1523196120000, 0.04343, 0.04343, 0.04343, 0.04343, 3.0], [1523196180000, 0.043434, 0.043504, 0.043434, 0.043504, 2.742], [1523196240000, 0.043499, 0.043505, 0.043499, 0.043505, 2.849], [1523196300000, 0.043505, 0.043564, 0.043505, 0.043506, 10.05], [1523196360000, 0.043505, 0.043505, 0.043505, 0.043505, 5.73], [1523196420000, 0.043505, 0.043536, 0.043505, 0.043506, 11.586], [1523196480000, 0.043506, 0.043506, 0.043505, 0.043505, 20.705], [1523196540000, 0.043505, 0.043505, 0.0435, 0.0435, 2.095], [1523196600000, 0.043566, 0.043567, 0.0435, 0.0435, 9.018], [1523196660000, 0.04356, 0.04356, 0.043501, 0.043501, 2.678], [1523196720000, 0.043501, 0.043562, 0.043404, 0.043404, 14.382], [1523196780000, 0.043421, 0.043552, 0.043411, 0.043552, 11.318], [1523196840000, 0.043548, 0.043548, 0.04342, 0.04342, 0.139], [1523196900000, 0.043552, 0.043558, 0.04342, 0.043552, 2.613], [1523196960000, 0.043559, 0.043559, 0.043404, 0.043405, 6.787], [1523197020000, 0.043478, 0.043524, 0.043478, 0.0435, 13.377], [1523197080000, 0.043495, 0.043495, 0.043443, 0.043443, 6.25], [1523197140000, 0.043444, 0.043546, 0.043436, 0.043546, 2.062], [1523197200000, 0.043493, 0.043493, 0.043441, 0.043441, 5.946], [1523197260000, 0.043438, 0.043542, 0.043438, 0.043542, 4.16], [1523197320000, 0.043542, 0.043542, 0.043518, 0.043518, 3.458], [1523197380000, 0.043522, 0.043522, 0.043521, 0.043521, 0.456], [1523197440000, 0.043511, 0.043511, 0.04341, 0.04351, 5.236], [1523197500000, 0.0435, 0.043501, 0.0435, 0.043501, 2.805], [1523197560000, 0.043501, 0.043501, 0.043467, 0.0435, 3.483], [1523197620000, 0.04352, 0.04352, 0.04352, 0.04352, 3.358], [1523197680000, 0.043442, 0.043521, 0.043442, 0.043521, 10.232], [1523197740000, 0.043483, 0.04352, 0.043483, 0.04352, 12.762], [1523197800000, 0.043518, 0.043518, 0.043518, 0.043518, 7.136], [1523197860000, 0.043517, 0.043517, 0.043517, 0.043517, 0.977], [1523197920000, 0.043451, 0.04352, 0.043451, 0.04352, 15.711], [1523197980000, 0.04352, 0.043584, 0.043519, 0.043521, 5.736], [1523198040000, 0.043553, 0.043553, 0.043522, 0.043523, 7.748], [1523198100000, 0.043554, 0.043584, 0.043519, 0.043523, 11.452], [1523198160000, 0.043522, 0.043522, 0.043522, 0.043522, 0.571], [1523198220000, 0.043527, 0.043725, 0.043523, 0.043592, 73.996], [1523198280000, 0.043638, 0.043725, 0.043618, 0.043618, 11.824], [1523198340000, 0.043642, 0.043829, 0.043642, 0.043683, 30.485], [1523198400000, 0.043788, 0.043855, 0.043687, 0.043763, 11.999], [1523198460000, 0.04378, 0.043874, 0.04378, 0.043793, 12.734], [1523198520000, 0.043879, 0.04388, 0.04381, 0.04381, 1.59], [1523198580000, 0.04385, 0.043851, 0.043813, 0.043823, 8.029], [1523198640000, 0.043823, 0.04388, 0.043808, 0.04381, 3.002], [1523198700000, 0.043822, 0.043822, 0.043814, 0.043819, 4.865], [1523198760000, 0.043822, 0.043839, 0.043821, 0.043839, 22.961], [1523198820000, 0.043842, 0.0439, 0.043842, 0.043846, 10.556], [1523198880000, 0.043848, 0.0439, 0.043848, 0.0439, 0.654], [1523198940000, 0.043851, 0.04386, 0.04385, 0.04385, 8.314], [1523199000000, 0.043852, 0.043852, 0.043813, 0.043822, 7.44], [1523199060000, 0.04385, 0.04385, 0.043849, 0.04385, 5.009], [1523199120000, 0.04385, 0.04385, 0.043822, 0.043849, 25.545], [1523199180000, 0.043835, 0.04385, 0.04382, 0.04385, 16.177], [1523199240000, 0.043822, 0.04385, 0.043822, 0.04385, 11.32], [1523199300000, 0.04386, 0.04386, 0.04385, 0.043851, 14.025], [1523199360000, 0.043855, 0.043855, 0.043852, 0.043852, 4.28], [1523199420000, 0.043858, 0.04386, 0.043854, 0.043855, 11.214], [1523199480000, 0.043858, 0.043858, 0.043851, 0.043852, 12.432], [1523199540000, 0.043853, 0.04386, 0.043853, 0.043856, 6.807], [1523199600000, 0.043858, 0.04386, 0.043855, 0.043856, 25.974], [1523199660000, 0.043855, 0.04386, 0.043855, 0.04386, 5.563], [1523199720000, 0.043857, 0.04386, 0.043856, 0.043856, 11.405], [1523199780000, 0.043856, 0.043858, 0.043753, 0.043753, 100.605], [1523199840000, 0.043745, 0.043745, 0.043584, 0.043585, 26.084], [1523199900000, 0.043589, 0.04367, 0.043419, 0.043419, 65.84], [1523199960000, 0.04356, 0.04356, 0.04341, 0.043528, 0.89], [1523200020000, 0.043524, 0.043524, 0.043404, 0.043404, 44.351], [1523200080000, 0.043446, 0.043446, 0.043195, 0.04336, 20.003], [1523200140000, 0.043343, 0.043386, 0.043318, 0.043385, 23.976], [1523200200000, 0.043342, 0.043401, 0.04334, 0.043401, 7.953], [1523200260000, 0.04342, 0.04342, 0.043376, 0.043407, 11.761], [1523200320000, 0.043427, 0.043436, 0.043388, 0.043436, 14.852], [1523200380000, 0.043348, 0.043348, 0.043346, 0.043346, 0.161], [1523200440000, 0.043426, 0.043432, 0.043346, 0.043346, 0.555], [1523200500000, 0.043432, 0.043432, 0.043426, 0.043426, 2.123], [1523200560000, 0.043408, 0.043408, 0.043346, 0.043346, 0.931], [1523200620000, 0.043346, 0.043346, 0.043346, 0.043346, 0.0], [1523200680000, 0.043417, 0.043417, 0.043392, 0.043414, 2.386], [1523200740000, 0.043405, 0.043419, 0.043392, 0.043419, 5.73], [1523200800000, 0.043392, 0.043434, 0.043392, 0.043392, 7.243], [1523200860000, 0.043434, 0.043434, 0.043413, 0.043434, 11.449], [1523200920000, 0.043434, 0.043435, 0.043392, 0.043427, 6.317], [1523200980000, 0.043427, 0.043435, 0.043393, 0.043393, 27.456], [1523201040000, 0.043434, 0.043435, 0.043393, 0.043434, 25.944], [1523201100000, 0.043433, 0.043433, 0.043412, 0.043432, 13.622], [1523201160000, 0.043417, 0.043434, 0.043417, 0.04343, 7.006], [1523201220000, 0.04343, 0.04343, 0.04343, 0.04343, 0.0], [1523201280000, 0.043411, 0.043424, 0.043411, 0.043423, 8.958], [1523201340000, 0.0434, 0.043423, 0.0434, 0.043423, 0.742], [1523201400000, 0.043423, 0.043435, 0.0434, 0.04342, 15.157], [1523201460000, 0.04341, 0.04343, 0.04341, 0.04343, 2.615], [1523201520000, 0.043421, 0.043421, 0.043419, 0.04342, 5.496], [1523201580000, 0.043414, 0.043426, 0.043319, 0.043423, 10.919], [1523201640000, 0.043413, 0.043413, 0.043325, 0.043409, 0.862], [1523201700000, 0.043325, 0.043409, 0.043325, 0.043409, 25.628], [1523201760000, 0.043409, 0.043409, 0.043368, 0.043408, 24.294], [1523201820000, 0.043409, 0.04343, 0.043408, 0.043429, 13.439], [1523201880000, 0.043429, 0.043467, 0.043409, 0.043467, 18.792], [1523201940000, 0.043466, 0.043499, 0.043464, 0.043499, 0.495], [1523202000000, 0.043494, 0.043497, 0.043491, 0.043497, 3.984], [1523202060000, 0.043476, 0.043497, 0.043476, 0.043497, 6.821], [1523202120000, 0.04346, 0.0435, 0.04346, 0.0435, 3.176], [1523202180000, 0.043521, 0.043575, 0.043509, 0.043573, 32.131], [1523202240000, 0.043574, 0.043755, 0.043574, 0.043755, 16.089], [1523202300000, 0.043757, 0.043787, 0.043707, 0.043769, 23.901], [1523202360000, 0.04377, 0.043787, 0.043666, 0.043748, 24.426], [1523202420000, 0.043635, 0.043765, 0.043635, 0.043647, 15.218], [1523202480000, 0.043647, 0.043745, 0.043647, 0.043745, 0.895], [1523202540000, 0.043746, 0.043766, 0.043746, 0.043766, 6.992], [1523202600000, 0.043811, 0.043813, 0.043751, 0.043801, 16.035], [1523202660000, 0.043681, 0.043803, 0.043681, 0.043707, 2.26], [1523202720000, 0.043734, 0.043824, 0.043734, 0.043735, 3.103], [1523202780000, 0.043796, 0.043805, 0.043796, 0.043805, 6.599], [1523202840000, 0.043788, 0.043821, 0.043781, 0.043821, 16.231], [1523202900000, 0.043825, 0.043846, 0.043785, 0.043788, 8.349], [1523202960000, 0.043786, 0.043844, 0.04378, 0.043783, 26.5], [1523203020000, 0.04378, 0.043845, 0.04378, 0.043845, 22.257], [1523203080000, 0.043846, 0.043859, 0.043846, 0.043859, 10.977], [1523203140000, 0.04386, 0.0439, 0.043845, 0.043897, 11.108], [1523203200000, 0.043871, 0.043899, 0.043782, 0.043897, 17.211], [1523203260000, 0.043827, 0.043827, 0.043781, 0.043781, 19.651], [1523203320000, 0.043781, 0.043885, 0.04378, 0.043885, 3.48], [1523203380000, 0.04378, 0.04378, 0.043766, 0.043766, 2.978], [1523203440000, 0.043767, 0.04389, 0.043739, 0.04389, 10.368], [1523203500000, 0.04389, 0.043893, 0.04389, 0.043893, 0.05], [1523203560000, 0.043893, 0.043896, 0.043893, 0.043894, 19.73], [1523203620000, 0.043897, 0.043897, 0.043772, 0.043772, 8.574], [1523203680000, 0.043812, 0.043891, 0.043789, 0.043789, 1.21], [1523203740000, 0.043872, 0.043872, 0.04381, 0.04381, 4.754], [1523203800000, 0.043867, 0.043897, 0.04381, 0.043894, 10.171], [1523203860000, 0.043813, 0.043815, 0.043812, 0.043812, 5.605], [1523203920000, 0.043813, 0.043813, 0.043813, 0.043813, 2.303], [1523203980000, 0.043813, 0.043884, 0.043812, 0.043813, 14.092], [1523204040000, 0.043831, 0.043884, 0.043831, 0.043883, 4.406], [1523204100000, 0.04388, 0.04388, 0.043879, 0.043879, 1.932], [1523204160000, 0.043847, 0.043878, 0.043823, 0.043823, 9.757], [1523204220000, 0.043876, 0.043879, 0.043824, 0.043878, 20.501], [1523204280000, 0.043878, 0.043884, 0.043878, 0.04388, 7.576], [1523204340000, 0.043879, 0.043885, 0.043879, 0.043885, 15.735], [1523204400000, 0.043882, 0.043884, 0.04388, 0.043882, 15.366], [1523204460000, 0.043884, 0.043885, 0.043881, 0.043881, 6.063], [1523204520000, 0.04388, 0.043884, 0.043816, 0.043817, 11.569], [1523204580000, 0.043882, 0.043884, 0.043817, 0.043817, 11.702], [1523204640000, 0.043851, 0.043884, 0.043818, 0.043818, 2.97], [1523204700000, 0.043882, 0.043884, 0.043821, 0.043821, 0.771], [1523204760000, 0.043851, 0.043882, 0.043816, 0.043816, 18.648], [1523204820000, 0.043816, 0.04382, 0.043816, 0.04382, 4.398], [1523204880000, 0.043819, 0.04382, 0.043817, 0.043819, 19.024], [1523204940000, 0.043817, 0.043818, 0.043817, 0.043817, 12.767], [1523205000000, 0.043817, 0.04382, 0.043816, 0.04382, 5.429], [1523205060000, 0.04382, 0.04382, 0.043819, 0.043819, 0.713], [1523205120000, 0.043819, 0.043885, 0.043819, 0.043884, 31.224], [1523205180000, 0.043857, 0.043857, 0.043857, 0.043857, 0.227], [1523205240000, 0.043829, 0.043885, 0.043829, 0.043837, 8.774], [1523205300000, 0.043864, 0.043884, 0.043843, 0.043884, 18.811], [1523205360000, 0.043885, 0.043885, 0.043844, 0.043844, 7.37], [1523205420000, 0.043863, 0.043884, 0.043844, 0.043844, 25.829], [1523205480000, 0.043865, 0.043884, 0.043844, 0.043884, 13.291], [1523205540000, 0.043864, 0.043885, 0.043845, 0.043885, 5.637], [1523205600000, 0.043885, 0.043885, 0.043885, 0.043885, 0.0], [1523205660000, 0.043884, 0.043884, 0.043884, 0.043884, 0.015], [1523205720000, 0.043884, 0.043884, 0.043884, 0.043884, 0.53], [1523205780000, 0.043884, 0.043899, 0.043884, 0.043899, 16.67], [1523205840000, 0.043898, 0.0439, 0.043897, 0.043897, 7.858], [1523205900000, 0.043898, 0.0439, 0.043843, 0.0439, 9.371], [1523205960000, 0.04387, 0.0439, 0.04387, 0.043898, 9.652], [1523206020000, 0.043899, 0.043899, 0.043844, 0.043844, 0.323], [1523206080000, 0.043844, 0.0439, 0.043844, 0.0439, 0.461], [1523206140000, 0.043899, 0.043899, 0.043899, 0.043899, 1.552], [1523206200000, 0.043844, 0.043898, 0.043844, 0.043898, 4.171], [1523206260000, 0.043898, 0.043898, 0.043844, 0.043844, 18.137], [1523206320000, 0.043869, 0.043896, 0.043845, 0.043845, 6.558], [1523206380000, 0.04387, 0.043871, 0.043845, 0.043846, 12.145], [1523206440000, 0.043896, 0.043896, 0.043847, 0.043896, 1.035], [1523206500000, 0.043895, 0.043896, 0.043895, 0.043896, 2.0], [1523206560000, 0.043895, 0.043895, 0.043844, 0.043844, 11.376], [1523206620000, 0.043869, 0.043895, 0.043869, 0.043894, 18.983], [1523206680000, 0.043894, 0.043895, 0.043845, 0.043845, 7.14], [1523206740000, 0.043845, 0.043845, 0.043844, 0.043844, 8.809], [1523206800000, 0.043844, 0.043844, 0.043843, 0.043843, 2.105], [1523206860000, 0.043837, 0.04384, 0.043815, 0.043817, 38.714], [1523206920000, 0.043817, 0.043817, 0.043804, 0.043817, 37.469], [1523206980000, 0.043817, 0.043844, 0.043806, 0.043838, 16.211], [1523207040000, 0.043838, 0.043838, 0.043807, 0.043838, 10.667], [1523207100000, 0.043823, 0.043838, 0.043823, 0.043832, 3.968], [1523207160000, 0.043838, 0.043838, 0.043785, 0.043838, 45.191], [1523207220000, 0.043838, 0.043838, 0.043815, 0.043837, 34.946], [1523207280000, 0.043837, 0.043837, 0.043779, 0.043779, 4.491], [1523207340000, 0.04378, 0.04378, 0.043779, 0.04378, 1.978], [1523207400000, 0.043836, 0.043837, 0.043836, 0.043837, 0.27], [1523207460000, 0.043838, 0.043838, 0.043838, 0.043838, 7.38], [1523207520000, 0.043838, 0.043838, 0.043838, 0.043838, 0.0], [1523207580000, 0.043838, 0.043868, 0.043838, 0.043838, 47.33], [1523207640000, 0.043867, 0.043967, 0.043867, 0.043967, 43.031], [1523207700000, 0.043914, 0.043966, 0.04389, 0.04389, 1.16], [1523207760000, 0.043892, 0.043892, 0.04386, 0.04386, 1.852], [1523207820000, 0.04386, 0.04386, 0.04386, 0.04386, 0.0], [1523207880000, 0.04388, 0.04388, 0.04388, 0.04388, 0.269], [1523207940000, 0.04388, 0.04388, 0.04388, 0.04388, 0.0], [1523208000000, 0.043891, 0.044009, 0.043891, 0.043914, 9.837], [1523208060000, 0.043933, 0.043933, 0.043918, 0.043918, 0.304], [1523208120000, 0.043933, 0.044149, 0.043933, 0.04401, 25.107], [1523208180000, 0.044147, 0.04418, 0.044045, 0.044048, 15.283], [1523208240000, 0.044052, 0.04418, 0.044052, 0.044071, 12.086], [1523208300000, 0.044081, 0.044179, 0.044081, 0.044088, 3.862], [1523208360000, 0.044091, 0.04414, 0.04409, 0.044091, 24.578], [1523208420000, 0.044121, 0.044135, 0.044101, 0.044104, 1.876], [1523208480000, 0.04412, 0.04418, 0.044101, 0.044103, 6.079], [1523208540000, 0.044114, 0.044179, 0.044102, 0.044179, 9.164], [1523208600000, 0.044179, 0.044234, 0.044119, 0.044233, 18.987], [1523208660000, 0.044152, 0.044154, 0.044152, 0.044154, 0.138], [1523208720000, 0.044155, 0.044205, 0.044153, 0.044205, 12.973], [1523208780000, 0.044202, 0.04432, 0.044187, 0.04432, 19.468], [1523208840000, 0.044319, 0.044399, 0.044228, 0.044396, 59.106], [1523208900000, 0.044358, 0.044395, 0.044358, 0.044376, 27.209], [1523208960000, 0.044377, 0.0444, 0.044375, 0.044399, 14.186], [1523209020000, 0.044399, 0.0444, 0.044399, 0.0444, 2.17], [1523209080000, 0.0444, 0.0444, 0.044377, 0.044399, 16.861], [1523209140000, 0.044399, 0.0444, 0.044371, 0.0444, 15.701], [1523209200000, 0.044399, 0.0444, 0.044264, 0.044274, 26.43], [1523209260000, 0.044382, 0.044382, 0.044357, 0.044357, 1.335], [1523209320000, 0.044291, 0.044372, 0.044286, 0.044291, 10.367], [1523209380000, 0.044291, 0.044509, 0.044291, 0.044431, 71.221], [1523209440000, 0.044439, 0.044489, 0.044426, 0.044489, 5.881], [1523209500000, 0.04443, 0.044489, 0.04443, 0.044489, 1.258], [1523209560000, 0.044489, 0.044525, 0.044443, 0.044449, 8.096], [1523209620000, 0.044485, 0.044523, 0.044449, 0.044453, 32.124], [1523209680000, 0.044476, 0.044499, 0.044452, 0.044499, 29.249], [1523209740000, 0.044499, 0.044519, 0.044499, 0.044501, 17.015], [1523209800000, 0.044509, 0.044518, 0.0445, 0.044502, 26.869], [1523209860000, 0.044502, 0.044518, 0.044501, 0.044501, 17.536], [1523209920000, 0.044502, 0.044502, 0.044453, 0.044455, 16.591], [1523209980000, 0.044455, 0.044501, 0.044455, 0.044456, 11.946], [1523210040000, 0.044479, 0.044501, 0.044458, 0.044458, 25.6], [1523210100000, 0.044479, 0.044479, 0.044457, 0.044457, 13.749], [1523210160000, 0.044458, 0.044501, 0.044457, 0.044458, 25.153], [1523210220000, 0.044456, 0.044478, 0.044453, 0.044456, 17.14], [1523210280000, 0.044456, 0.044501, 0.044453, 0.044501, 9.383], [1523210340000, 0.044477, 0.044501, 0.044454, 0.044501, 15.804], [1523210400000, 0.044453, 0.044501, 0.044453, 0.044454, 7.243], [1523210460000, 0.044477, 0.044606, 0.044454, 0.044606, 40.566], [1523210520000, 0.044604, 0.044646, 0.044468, 0.0446, 16.244], [1523210580000, 0.0446, 0.044647, 0.044527, 0.044647, 3.073], [1523210640000, 0.044643, 0.044643, 0.044643, 0.044643, 0.002], [1523210700000, 0.044643, 0.044643, 0.044643, 0.044643, 0.0], [1523210760000, 0.044551, 0.044649, 0.044508, 0.044508, 4.365], [1523210820000, 0.044509, 0.0446, 0.044509, 0.044599, 34.5], [1523210880000, 0.044508, 0.044599, 0.044507, 0.044508, 16.26], [1523210940000, 0.04451, 0.044635, 0.044509, 0.044512, 9.939], [1523211000000, 0.044614, 0.044614, 0.044614, 0.044614, 0.081], [1523211060000, 0.044568, 0.044643, 0.044523, 0.044643, 5.897], [1523211120000, 0.044615, 0.044615, 0.044528, 0.044531, 19.843], [1523211180000, 0.044531, 0.044614, 0.044529, 0.044536, 11.744], [1523211240000, 0.044575, 0.044642, 0.044536, 0.044642, 9.962], [1523211300000, 0.044637, 0.044672, 0.044603, 0.044671, 18.981], [1523211360000, 0.044671, 0.044671, 0.044671, 0.044671, 0.0], [1523211420000, 0.044671, 0.044671, 0.044607, 0.04461, 5.806], [1523211480000, 0.044609, 0.044609, 0.044607, 0.044607, 0.3], [1523211540000, 0.044607, 0.044671, 0.044607, 0.044671, 0.938], [1523211600000, 0.04464, 0.044648, 0.044602, 0.044603, 6.409], [1523211660000, 0.044603, 0.044672, 0.044603, 0.044671, 3.947], [1523211720000, 0.04467, 0.04467, 0.04467, 0.04467, 0.024], [1523211780000, 0.04464, 0.04464, 0.04461, 0.044611, 8.721], [1523211840000, 0.04467, 0.044672, 0.044628, 0.044631, 24.136], [1523211900000, 0.044639, 0.044639, 0.044639, 0.044639, 0.2], [1523211960000, 0.044645, 0.044685, 0.044645, 0.044685, 1.549], [1523212020000, 0.044688, 0.044694, 0.044637, 0.044642, 4.287], [1523212080000, 0.044641, 0.044756, 0.044641, 0.044647, 21.926], [1523212140000, 0.044698, 0.044698, 0.044643, 0.044643, 1.981], [1523212200000, 0.044644, 0.044684, 0.04462, 0.04462, 49.175], [1523212260000, 0.044643, 0.044666, 0.044643, 0.044643, 9.099], [1523212320000, 0.044643, 0.044677, 0.044643, 0.044677, 10.736], [1523212380000, 0.044645, 0.044677, 0.044645, 0.044645, 7.963], [1523212440000, 0.044645, 0.044677, 0.044645, 0.044677, 0.084], [1523212500000, 0.044649, 0.044662, 0.044648, 0.044648, 14.369], [1523212560000, 0.044661, 0.044661, 0.044612, 0.044613, 17.975], [1523212620000, 0.044649, 0.044673, 0.044626, 0.044673, 6.956], [1523212680000, 0.044717, 0.044717, 0.044628, 0.044713, 11.651], [1523212740000, 0.044713, 0.044725, 0.044713, 0.044724, 0.343], [1523212800000, 0.044719, 0.044719, 0.044719, 0.044719, 0.145], [1523212860000, 0.04462, 0.04462, 0.04462, 0.04462, 6.266], [1523212920000, 0.044617, 0.044624, 0.044613, 0.044613, 4.177], [1523212980000, 0.044614, 0.044614, 0.044614, 0.044614, 0.004], [1523213040000, 0.044618, 0.044625, 0.044618, 0.044625, 0.111], [1523213100000, 0.044666, 0.044714, 0.044618, 0.044714, 6.272], [1523213160000, 0.044614, 0.044709, 0.044614, 0.044615, 18.017], [1523213220000, 0.044699, 0.044699, 0.044699, 0.044699, 0.005], [1523213280000, 0.044616, 0.045251, 0.044613, 0.04472, 105.079], [1523213340000, 0.044785, 0.046, 0.044734, 0.044833, 294.735], [1523213400000, 0.044944, 0.046082, 0.04482, 0.045074, 263.714], [1523213460000, 0.045074, 0.045169, 0.044916, 0.044917, 86.351], [1523213520000, 0.044918, 0.044969, 0.044916, 0.044916, 30.066], [1523213580000, 0.044929, 0.044949, 0.044821, 0.044821, 31.231], [1523213640000, 0.04482, 0.04482, 0.044546, 0.044581, 89.232], [1523213700000, 0.044581, 0.044709, 0.044581, 0.044708, 19.174], [1523213760000, 0.044771, 0.044778, 0.044771, 0.044778, 0.769], [1523213820000, 0.044759, 0.044759, 0.044571, 0.044571, 40.747], [1523213880000, 0.044568, 0.044605, 0.044445, 0.044445, 31.373], [1523213940000, 0.044445, 0.044506, 0.044445, 0.044486, 13.597], [1523214000000, 0.044485, 0.044485, 0.044448, 0.044451, 23.922], [1523214060000, 0.044452, 0.04449, 0.044451, 0.04449, 18.851], [1523214120000, 0.04449, 0.04449, 0.04449, 0.04449, 0.0], [1523214180000, 0.044449, 0.044451, 0.044435, 0.044435, 6.484], [1523214240000, 0.044424, 0.04443, 0.044423, 0.044423, 10.956], [1523214300000, 0.044424, 0.044528, 0.044423, 0.044467, 12.961], [1523214360000, 0.044424, 0.044468, 0.044424, 0.044468, 3.951], [1523214420000, 0.044495, 0.044548, 0.044468, 0.044548, 31.286], [1523214480000, 0.044514, 0.044528, 0.044469, 0.044528, 21.056], [1523214540000, 0.044486, 0.044504, 0.04447, 0.04447, 23.237], [1523214600000, 0.044501, 0.044513, 0.04447, 0.04447, 3.357], [1523214660000, 0.044468, 0.044501, 0.044423, 0.044424, 29.827], [1523214720000, 0.04446, 0.04446, 0.044423, 0.044424, 11.745], [1523214780000, 0.044494, 0.044494, 0.044423, 0.044424, 12.299], [1523214840000, 0.044471, 0.044471, 0.044336, 0.044359, 20.031], [1523214900000, 0.04444, 0.04444, 0.04431, 0.044395, 13.533], [1523214960000, 0.044388, 0.044388, 0.044317, 0.044388, 1.106], [1523215020000, 0.044388, 0.044388, 0.044388, 0.044388, 0.225], [1523215080000, 0.044388, 0.044414, 0.044327, 0.044327, 1.396], [1523215140000, 0.044327, 0.044327, 0.044327, 0.044327, 0.0], [1523215200000, 0.044372, 0.044414, 0.044331, 0.04436, 21.138], [1523215260000, 0.044362, 0.044414, 0.044362, 0.044389, 8.147], [1523215320000, 0.044393, 0.044411, 0.044392, 0.044392, 11.992], [1523215380000, 0.044412, 0.044414, 0.044395, 0.044395, 18.888], [1523215440000, 0.044414, 0.044414, 0.044395, 0.044395, 24.222], [1523215500000, 0.04439, 0.044393, 0.04439, 0.044393, 13.667], [1523215560000, 0.044391, 0.044393, 0.044391, 0.044393, 10.902], [1523215620000, 0.044391, 0.044394, 0.044391, 0.044393, 17.114], [1523215680000, 0.044393, 0.044394, 0.044388, 0.044393, 5.73], [1523215740000, 0.044393, 0.044393, 0.04438, 0.04438, 2.487], [1523215800000, 0.044379, 0.044415, 0.044247, 0.044247, 18.368], [1523215860000, 0.044241, 0.044269, 0.044229, 0.044269, 0.158], [1523215920000, 0.044353, 0.044353, 0.044239, 0.044352, 7.079], [1523215980000, 0.04424, 0.044351, 0.04424, 0.044347, 0.103], [1523216040000, 0.044241, 0.044351, 0.044237, 0.044237, 0.899], [1523216100000, 0.044237, 0.044346, 0.044236, 0.044236, 0.657], [1523216160000, 0.044293, 0.04435, 0.044293, 0.04435, 4.704], [1523216220000, 0.04435, 0.04435, 0.04435, 0.04435, 0.0], [1523216280000, 0.044221, 0.044329, 0.04422, 0.044329, 0.614], [1523216340000, 0.044326, 0.044326, 0.044299, 0.044299, 2.91], [1523216400000, 0.044245, 0.044305, 0.044133, 0.044305, 13.283], [1523216460000, 0.044227, 0.044227, 0.044227, 0.044227, 8.532], [1523216520000, 0.044213, 0.044227, 0.04414, 0.04414, 0.479], [1523216580000, 0.044138, 0.044254, 0.044138, 0.044141, 20.249], [1523216640000, 0.044187, 0.044187, 0.044121, 0.044121, 27.881], [1523216700000, 0.044121, 0.044203, 0.043885, 0.044059, 36.236], [1523216760000, 0.044036, 0.044136, 0.043885, 0.044113, 41.487], [1523216820000, 0.044136, 0.044137, 0.043997, 0.044014, 1.289], [1523216880000, 0.044126, 0.044126, 0.044014, 0.044014, 0.328], [1523216940000, 0.044068, 0.044068, 0.044011, 0.044011, 9.786], [1523217000000, 0.044021, 0.044051, 0.044021, 0.044022, 14.366], [1523217060000, 0.044081, 0.044138, 0.044072, 0.044072, 4.244], [1523217120000, 0.044138, 0.044138, 0.044081, 0.044138, 15.925], [1523217180000, 0.044109, 0.044109, 0.044081, 0.044081, 30.778], [1523217240000, 0.044081, 0.044138, 0.044081, 0.044092, 3.237], [1523217300000, 0.044137, 0.044137, 0.044082, 0.044082, 7.282], [1523217360000, 0.044091, 0.044091, 0.044081, 0.044082, 10.534], [1523217420000, 0.044081, 0.0441, 0.044081, 0.044082, 29.855], [1523217480000, 0.044089, 0.044136, 0.044082, 0.044082, 30.308], [1523217540000, 0.044081, 0.044136, 0.044051, 0.044051, 7.139], [1523217600000, 0.044136, 0.044136, 0.044054, 0.044054, 3.912], [1523217660000, 0.044138, 0.044138, 0.044055, 0.044138, 11.805], [1523217720000, 0.044135, 0.044138, 0.044055, 0.044055, 9.745], [1523217780000, 0.044096, 0.044102, 0.044054, 0.044069, 14.333], [1523217840000, 0.044069, 0.044131, 0.044069, 0.044069, 28.595], [1523217900000, 0.044099, 0.044104, 0.04407, 0.04408, 7.649], [1523217960000, 0.044079, 0.044079, 0.044079, 0.044079, 0.221], [1523218020000, 0.04407, 0.044101, 0.044055, 0.044056, 29.855], [1523218080000, 0.044083, 0.044083, 0.044055, 0.044055, 18.577], [1523218140000, 0.044055, 0.044055, 0.044055, 0.044055, 2.343], [1523218200000, 0.044054, 0.044054, 0.044054, 0.044054, 0.043], [1523218260000, 0.044058, 0.044058, 0.044055, 0.044055, 20.112], [1523218320000, 0.044056, 0.044057, 0.044055, 0.044055, 16.038], [1523218380000, 0.044054, 0.044056, 0.043962, 0.043998, 22.792], [1523218440000, 0.04399, 0.04399, 0.043929, 0.043985, 3.744], [1523218500000, 0.043926, 0.04399, 0.043887, 0.043887, 11.311], [1523218560000, 0.043887, 0.043995, 0.043887, 0.043988, 14.627], [1523218620000, 0.043983, 0.043983, 0.043971, 0.043971, 7.35], [1523218680000, 0.043996, 0.043996, 0.043947, 0.043995, 11.132], [1523218740000, 0.043994, 0.043997, 0.043887, 0.043989, 3.249], [1523218800000, 0.043979, 0.043979, 0.043885, 0.043956, 2.568], [1523218860000, 0.043898, 0.044, 0.043885, 0.043885, 17.218], [1523218920000, 0.043994, 0.043994, 0.043886, 0.043886, 12.725], [1523218980000, 0.043892, 0.044001, 0.043886, 0.043994, 17.4], [1523219040000, 0.043995, 0.043997, 0.043995, 0.043995, 16.669], [1523219100000, 0.043996, 0.043998, 0.043996, 0.043996, 17.368], [1523219160000, 0.043996, 0.043998, 0.043996, 0.043997, 4.124], [1523219220000, 0.043997, 0.043997, 0.043997, 0.043997, 12.785], [1523219280000, 0.043997, 0.043998, 0.043997, 0.043997, 1.212], [1523219340000, 0.043997, 0.043997, 0.043961, 0.043961, 8.905], [1523219400000, 0.044, 0.044002, 0.043961, 0.043961, 17.827], [1523219460000, 0.043999, 0.043999, 0.043885, 0.043993, 24.715], [1523219520000, 0.043892, 0.043892, 0.043892, 0.043892, 1.834], [1523219580000, 0.043943, 0.043988, 0.043897, 0.043988, 6.481], [1523219640000, 0.043942, 0.043942, 0.043897, 0.043897, 8.439], [1523219700000, 0.043986, 0.043992, 0.043986, 0.043987, 14.921], [1523219760000, 0.043987, 0.043994, 0.043987, 0.043994, 10.012], [1523219820000, 0.043991, 0.043991, 0.043986, 0.043986, 13.959], [1523219880000, 0.043901, 0.043986, 0.043899, 0.043899, 5.408], [1523219940000, 0.0439, 0.0439, 0.043893, 0.043896, 23.653], [1523220000000, 0.043893, 0.043896, 0.043891, 0.043891, 0.898], [1523220060000, 0.043891, 0.043891, 0.043891, 0.043891, 4.928], [1523220120000, 0.043992, 0.043992, 0.043893, 0.043893, 0.319], [1523220180000, 0.043938, 0.043983, 0.043892, 0.043892, 3.908], [1523220240000, 0.043892, 0.043892, 0.04389, 0.04389, 4.536], [1523220300000, 0.04389, 0.04389, 0.04389, 0.04389, 0.0], [1523220360000, 0.043952, 0.043952, 0.043891, 0.043891, 15.741], [1523220420000, 0.04389, 0.043951, 0.04389, 0.04395, 14.956], [1523220480000, 0.043895, 0.043896, 0.043892, 0.043896, 17.812], [1523220540000, 0.043895, 0.043896, 0.04389, 0.043891, 11.218], [1523220600000, 0.043895, 0.043895, 0.043891, 0.043894, 22.783], [1523220660000, 0.043894, 0.043894, 0.043891, 0.043893, 6.845], [1523220720000, 0.043892, 0.043896, 0.043892, 0.043895, 9.795], [1523220780000, 0.043892, 0.043896, 0.043885, 0.043896, 18.329], [1523220840000, 0.04389, 0.043896, 0.043886, 0.043896, 19.79], [1523220900000, 0.04389, 0.043896, 0.04389, 0.043896, 20.137], [1523220960000, 0.043897, 0.043899, 0.043897, 0.043899, 5.828], [1523221020000, 0.043898, 0.044, 0.043897, 0.043898, 18.421], [1523221080000, 0.04395, 0.04402, 0.043899, 0.043904, 15.903], [1523221140000, 0.04402, 0.04402, 0.04402, 0.04402, 0.595], [1523221200000, 0.043918, 0.04402, 0.043885, 0.043897, 14.338], [1523221260000, 0.043899, 0.044019, 0.043894, 0.044019, 19.065], [1523221320000, 0.04394, 0.04394, 0.043939, 0.043939, 1.514], [1523221380000, 0.043917, 0.04394, 0.043894, 0.043939, 27.417], [1523221440000, 0.043916, 0.04394, 0.043895, 0.043939, 15.385], [1523221500000, 0.043895, 0.043917, 0.043895, 0.043895, 19.284], [1523221560000, 0.043917, 0.043939, 0.043894, 0.043895, 14.299], [1523221620000, 0.043917, 0.04394, 0.043895, 0.043895, 16.148], [1523221680000, 0.043895, 0.043939, 0.043895, 0.043895, 10.341], [1523221740000, 0.043916, 0.043938, 0.043895, 0.043936, 4.166], [1523221800000, 0.043938, 0.043938, 0.043895, 0.043895, 33.737], [1523221860000, 0.043894, 0.043939, 0.043894, 0.043901, 10.135], [1523221920000, 0.043939, 0.043939, 0.043895, 0.043939, 5.965], [1523221980000, 0.043917, 0.043939, 0.043895, 0.043895, 10.739], [1523222040000, 0.043939, 0.043939, 0.043895, 0.043895, 2.894], [1523222100000, 0.043901, 0.043939, 0.043901, 0.043939, 8.051], [1523222160000, 0.04391, 0.043939, 0.043894, 0.043939, 16.163], [1523222220000, 0.04394, 0.04394, 0.043919, 0.043939, 17.621], [1523222280000, 0.043919, 0.043939, 0.043902, 0.043902, 16.791], [1523222340000, 0.04394, 0.044011, 0.04394, 0.044011, 0.142], [1523222400000, 0.044016, 0.044016, 0.04394, 0.04394, 20.912], [1523222460000, 0.04397, 0.043999, 0.04394, 0.043998, 13.111], [1523222520000, 0.04394, 0.043996, 0.04394, 0.04394, 26.995], [1523222580000, 0.043968, 0.043997, 0.043939, 0.043939, 11.279], [1523222640000, 0.043999, 0.043999, 0.04394, 0.04394, 3.973], [1523222700000, 0.043999, 0.044008, 0.043939, 0.044008, 1.686], [1523222760000, 0.044012, 0.044013, 0.04394, 0.043942, 13.354], [1523222820000, 0.043975, 0.044011, 0.04394, 0.044011, 9.171], [1523222880000, 0.043976, 0.043976, 0.04394, 0.04394, 2.28], [1523222940000, 0.043973, 0.044004, 0.043939, 0.044004, 24.107], [1523223000000, 0.043939, 0.043951, 0.043894, 0.043898, 14.376], [1523223060000, 0.043984, 0.043985, 0.04394, 0.043985, 6.706], [1523223120000, 0.043974, 0.043974, 0.043974, 0.043974, 3.137], [1523223180000, 0.043895, 0.04397, 0.043895, 0.04397, 1.332], [1523223240000, 0.043932, 0.04397, 0.043895, 0.043895, 6.536], [1523223300000, 0.043969, 0.043969, 0.043889, 0.043889, 6.76], [1523223360000, 0.043962, 0.043967, 0.043962, 0.043967, 3.173], [1523223420000, 0.043926, 0.043967, 0.043924, 0.043962, 4.957], [1523223480000, 0.043886, 0.043961, 0.043885, 0.043885, 22.947], [1523223540000, 0.043957, 0.043957, 0.043957, 0.043957, 0.478], [1523223600000, 0.043955, 0.043955, 0.043955, 0.043955, 0.227], [1523223660000, 0.043949, 0.043949, 0.043948, 0.043948, 3.496], [1523223720000, 0.043949, 0.043953, 0.043949, 0.043953, 7.41], [1523223780000, 0.043955, 0.043955, 0.0439, 0.0439, 5.128], [1523223840000, 0.043927, 0.043967, 0.043927, 0.043967, 8.115], [1523223900000, 0.043887, 0.043967, 0.043887, 0.043965, 5.315], [1523223960000, 0.043965, 0.043965, 0.043965, 0.043965, 0.0], [1523224020000, 0.043968, 0.043999, 0.043967, 0.043999, 5.096], [1523224080000, 0.04395, 0.04395, 0.043902, 0.04391, 10.085], [1523224140000, 0.04391, 0.04391, 0.04391, 0.04391, 0.0], [1523224200000, 0.043901, 0.043997, 0.043901, 0.043997, 0.22], [1523224260000, 0.043901, 0.043901, 0.043901, 0.043901, 0.219], [1523224320000, 0.043901, 0.043995, 0.043887, 0.043995, 7.289], [1523224380000, 0.043948, 0.04399, 0.043901, 0.04399, 11.597], [1523224440000, 0.04397, 0.043987, 0.043951, 0.043987, 8.847], [1523224500000, 0.043903, 0.043987, 0.043901, 0.043903, 13.327], [1523224560000, 0.043936, 0.043936, 0.043901, 0.043901, 10.149], [1523224620000, 0.043902, 0.04395, 0.043902, 0.04395, 5.605], [1523224680000, 0.043926, 0.043926, 0.043903, 0.043903, 24.431], [1523224740000, 0.043925, 0.043945, 0.043903, 0.043945, 8.171], [1523224800000, 0.043924, 0.043944, 0.043903, 0.043944, 19.298], [1523224860000, 0.043924, 0.043925, 0.043904, 0.043904, 12.873], [1523224920000, 0.043912, 0.043912, 0.04391, 0.043911, 7.571], [1523224980000, 0.043921, 0.044031, 0.043904, 0.043906, 18.882], [1523225040000, 0.043913, 0.043919, 0.043906, 0.043911, 9.096], [1523225100000, 0.043911, 0.04392, 0.043911, 0.043911, 16.126], [1523225160000, 0.043915, 0.04392, 0.043911, 0.04392, 24.161], [1523225220000, 0.04392, 0.04392, 0.04392, 0.04392, 0.0], [1523225280000, 0.04394, 0.04394, 0.04394, 0.04394, 1.217], [1523225340000, 0.04394, 0.04394, 0.04394, 0.04394, 0.0], [1523225400000, 0.044001, 0.044097, 0.044, 0.044097, 3.815], [1523225460000, 0.044093, 0.044096, 0.043999, 0.043999, 11.873], [1523225520000, 0.04398, 0.043999, 0.04398, 0.043998, 24.248], [1523225580000, 0.043962, 0.043998, 0.043961, 0.043998, 11.593], [1523225640000, 0.043979, 0.043998, 0.043979, 0.043998, 12.5], [1523225700000, 0.043998, 0.043998, 0.043998, 0.043998, 0.0], [1523225760000, 0.043998, 0.043999, 0.043998, 0.043999, 2.286], [1523225820000, 0.043999, 0.043999, 0.043999, 0.043999, 0.0], [1523225880000, 0.043999, 0.044086, 0.043999, 0.044086, 0.454], [1523225940000, 0.043998, 0.044067, 0.043998, 0.044066, 2.196], [1523226000000, 0.043998, 0.044058, 0.043998, 0.044058, 1.053], [1523226060000, 0.044016, 0.044033, 0.044016, 0.044033, 4.332], [1523226120000, 0.044, 0.044, 0.044, 0.044, 3.552], [1523226180000, 0.044046, 0.044091, 0.044046, 0.044091, 6.802], [1523226240000, 0.044015, 0.044032, 0.044015, 0.044032, 4.394], [1523226300000, 0.044015, 0.044033, 0.044009, 0.044032, 21.771], [1523226360000, 0.04402, 0.044032, 0.04402, 0.044032, 23.53], [1523226420000, 0.044032, 0.044032, 0.04402, 0.044032, 17.252], [1523226480000, 0.044033, 0.044097, 0.044033, 0.044097, 7.575], [1523226540000, 0.044095, 0.044099, 0.044095, 0.044099, 11.614], [1523226600000, 0.044097, 0.0441, 0.044096, 0.044099, 7.445], [1523226660000, 0.044099, 0.044144, 0.044099, 0.044143, 12.765], [1523226720000, 0.044143, 0.044143, 0.044096, 0.044143, 16.263], [1523226780000, 0.044119, 0.044143, 0.044095, 0.044143, 14.996], [1523226840000, 0.044119, 0.044143, 0.044096, 0.044143, 21.088], [1523226900000, 0.044096, 0.044119, 0.044096, 0.044119, 12.552], [1523226960000, 0.044119, 0.04415, 0.044095, 0.04415, 8.787], [1523227020000, 0.044148, 0.044149, 0.044095, 0.044149, 25.968], [1523227080000, 0.044096, 0.044148, 0.044096, 0.044148, 25.901], [1523227140000, 0.044096, 0.044149, 0.044096, 0.044149, 20.253], [1523227200000, 0.044149, 0.044149, 0.044095, 0.044096, 17.919], [1523227260000, 0.044122, 0.044143, 0.044096, 0.044143, 15.001], [1523227320000, 0.044146, 0.044146, 0.044035, 0.044035, 4.011], [1523227380000, 0.044092, 0.044092, 0.044038, 0.044038, 4.903], [1523227440000, 0.044091, 0.044145, 0.044091, 0.04414, 7.972], [1523227500000, 0.044136, 0.044138, 0.044136, 0.044138, 0.256], [1523227560000, 0.044138, 0.044139, 0.044138, 0.044139, 0.678], [1523227620000, 0.044136, 0.044136, 0.044135, 0.044135, 8.581], [1523227680000, 0.044086, 0.044135, 0.044038, 0.044038, 6.405], [1523227740000, 0.044039, 0.044039, 0.044039, 0.044039, 2.633], [1523227800000, 0.044134, 0.044134, 0.044084, 0.044131, 6.418], [1523227860000, 0.04404, 0.04413, 0.04404, 0.04413, 14.825], [1523227920000, 0.044041, 0.044041, 0.044041, 0.044041, 1.56], [1523227980000, 0.044138, 0.044138, 0.044138, 0.044138, 7.515], [1523228040000, 0.044137, 0.044137, 0.044136, 0.044136, 2.552], [1523228100000, 0.044136, 0.044136, 0.044089, 0.044136, 17.327], [1523228160000, 0.044136, 0.044136, 0.044135, 0.044135, 3.703], [1523228220000, 0.044136, 0.044136, 0.044135, 0.044136, 17.708], [1523228280000, 0.044087, 0.044136, 0.044087, 0.044136, 6.343], [1523228340000, 0.044039, 0.044136, 0.044039, 0.044136, 1.995], [1523228400000, 0.04409, 0.044136, 0.044044, 0.044136, 13.077], [1523228460000, 0.044045, 0.044137, 0.044045, 0.044136, 12.948], [1523228520000, 0.044137, 0.044149, 0.04405, 0.044051, 15.356], [1523228580000, 0.044098, 0.044148, 0.044098, 0.044148, 16.77], [1523228640000, 0.044149, 0.044149, 0.044148, 0.044148, 6.994], [1523228700000, 0.044067, 0.044091, 0.044067, 0.044091, 12.662], [1523228760000, 0.044067, 0.044149, 0.044067, 0.044148, 13.991], [1523228820000, 0.044148, 0.044148, 0.044146, 0.044148, 4.308], [1523228880000, 0.044148, 0.044148, 0.044148, 0.044148, 0.051], [1523228940000, 0.044148, 0.044148, 0.044148, 0.044148, 0.0], [1523229000000, 0.044149, 0.04415, 0.044149, 0.04415, 1.567], [1523229060000, 0.044164, 0.044177, 0.044149, 0.044149, 23.723], [1523229120000, 0.044163, 0.044176, 0.044052, 0.044175, 32.904], [1523229180000, 0.044177, 0.044191, 0.044066, 0.044066, 15.189], [1523229240000, 0.044151, 0.044151, 0.044151, 0.044151, 0.058], [1523229300000, 0.044152, 0.044152, 0.044152, 0.044152, 3.85], [1523229360000, 0.0442, 0.044201, 0.0442, 0.0442, 2.571], [1523229420000, 0.044201, 0.044201, 0.0442, 0.0442, 2.209], [1523229480000, 0.044201, 0.044201, 0.0442, 0.0442, 0.245], [1523229540000, 0.0442, 0.0442, 0.0442, 0.0442, 7.881], [1523229600000, 0.0442, 0.044203, 0.0442, 0.044203, 63.174], [1523229660000, 0.044203, 0.044203, 0.0442, 0.0442, 18.567], [1523229720000, 0.044203, 0.044205, 0.044201, 0.044201, 11.524], [1523229780000, 0.044202, 0.044258, 0.0442, 0.044203, 11.864], [1523229840000, 0.044201, 0.044205, 0.044201, 0.044205, 0.12], [1523229900000, 0.044227, 0.04423, 0.0442, 0.0442, 19.616], [1523229960000, 0.044203, 0.044257, 0.044148, 0.044148, 12.49], [1523230020000, 0.044158, 0.044258, 0.044158, 0.044172, 0.452], [1523230080000, 0.044178, 0.044257, 0.044178, 0.044213, 7.661], [1523230140000, 0.044209, 0.044212, 0.044209, 0.044212, 4.881], [1523230200000, 0.044153, 0.044186, 0.044153, 0.044159, 10.2], [1523230260000, 0.044213, 0.0452, 0.044213, 0.044285, 134.008], [1523230320000, 0.044285, 0.044331, 0.044283, 0.044285, 12.614], [1523230380000, 0.044285, 0.044285, 0.04422, 0.044224, 3.961], [1523230440000, 0.044228, 0.044286, 0.044228, 0.044243, 4.996], [1523230500000, 0.044244, 0.044244, 0.044243, 0.044243, 2.532], [1523230560000, 0.044286, 0.044434, 0.044286, 0.044434, 12.611], [1523230620000, 0.044435, 0.044458, 0.044435, 0.044442, 8.229], [1523230680000, 0.044445, 0.044474, 0.044445, 0.044453, 12.426], [1523230740000, 0.04446, 0.04449, 0.044459, 0.044464, 23.101], [1523230800000, 0.044467, 0.044476, 0.044467, 0.044476, 4.368], [1523230860000, 0.044483, 0.044503, 0.044483, 0.044486, 2.115], [1523230920000, 0.04449, 0.044496, 0.044489, 0.04449, 6.709], [1523230980000, 0.044494, 0.044498, 0.044493, 0.044495, 10.788], [1523231040000, 0.044499, 0.044501, 0.044456, 0.044456, 43.9], [1523231100000, 0.044475, 0.044494, 0.044457, 0.044458, 13.593], [1523231160000, 0.044458, 0.044503, 0.044458, 0.044458, 28.5], [1523231220000, 0.044458, 0.044513, 0.044458, 0.04446, 27.542], [1523231280000, 0.04446, 0.044491, 0.04446, 0.044461, 12.984], [1523231340000, 0.044461, 0.044492, 0.044458, 0.04446, 15.16], [1523231400000, 0.044522, 0.044522, 0.044459, 0.04446, 22.49], [1523231460000, 0.044459, 0.044523, 0.044459, 0.044523, 9.948], [1523231520000, 0.044471, 0.044489, 0.044471, 0.044471, 1.598], [1523231580000, 0.044471, 0.044497, 0.044458, 0.044458, 21.351], [1523231640000, 0.044459, 0.044489, 0.044455, 0.044456, 22.54], [1523231700000, 0.044489, 0.044522, 0.04444, 0.0445, 26.456], [1523231760000, 0.044501, 0.044522, 0.044439, 0.044439, 21.666], [1523231820000, 0.044481, 0.044481, 0.04444, 0.04444, 6.974], [1523231880000, 0.044481, 0.044522, 0.044439, 0.04444, 21.455], [1523231940000, 0.04444, 0.044481, 0.04444, 0.044441, 11.104], [1523232000000, 0.044481, 0.044523, 0.044439, 0.044443, 29.832], [1523232060000, 0.044443, 0.044461, 0.044439, 0.044439, 17.319], [1523232120000, 0.044439, 0.044439, 0.044439, 0.044439, 3.233], [1523232180000, 0.044439, 0.04451, 0.044439, 0.04451, 3.108], [1523232240000, 0.044475, 0.044475, 0.044439, 0.044439, 11.354], [1523232300000, 0.044439, 0.04444, 0.044439, 0.044439, 10.301], [1523232360000, 0.04444, 0.044522, 0.044401, 0.044404, 11.266], [1523232420000, 0.044404, 0.04445, 0.044402, 0.044402, 14.0], [1523232480000, 0.044402, 0.04448, 0.044401, 0.044401, 7.084], [1523232540000, 0.04444, 0.04444, 0.044402, 0.044402, 6.608], [1523232600000, 0.044472, 0.044472, 0.044402, 0.044402, 2.59], [1523232660000, 0.044469, 0.044469, 0.044402, 0.044402, 11.148], [1523232720000, 0.044401, 0.044555, 0.044387, 0.044555, 22.943], [1523232780000, 0.044486, 0.04456, 0.044486, 0.04456, 8.875], [1523232840000, 0.044561, 0.044577, 0.044447, 0.044463, 11.514], [1523232900000, 0.044569, 0.044569, 0.044569, 0.044569, 0.224], [1523232960000, 0.044526, 0.044577, 0.044476, 0.044476, 7.9], [1523233020000, 0.044528, 0.044577, 0.044528, 0.044577, 0.341], [1523233080000, 0.044492, 0.044492, 0.044492, 0.044492, 2.359], [1523233140000, 0.044534, 0.044651, 0.044534, 0.044651, 15.878], [1523233200000, 0.044651, 0.044651, 0.04449, 0.044491, 17.951], [1523233260000, 0.044636, 0.044636, 0.044627, 0.044627, 1.344], [1523233320000, 0.044563, 0.044617, 0.044563, 0.044615, 3.314], [1523233380000, 0.044616, 0.044616, 0.044613, 0.044613, 6.057], [1523233440000, 0.044614, 0.044615, 0.044614, 0.044615, 1.794], [1523233500000, 0.044614, 0.044615, 0.044513, 0.044615, 8.033], [1523233560000, 0.044565, 0.044615, 0.044517, 0.044594, 17.722], [1523233620000, 0.044555, 0.044615, 0.044516, 0.044615, 21.428], [1523233680000, 0.044615, 0.044615, 0.044517, 0.044518, 2.461], [1523233740000, 0.044565, 0.044614, 0.044517, 0.044517, 10.675], [1523233800000, 0.044565, 0.044614, 0.044565, 0.044614, 9.172], [1523233860000, 0.044615, 0.044632, 0.044518, 0.044632, 9.637], [1523233920000, 0.04463, 0.044632, 0.04463, 0.044632, 2.418], [1523233980000, 0.044632, 0.044632, 0.044632, 0.044632, 0.001], [1523234040000, 0.044523, 0.044535, 0.044523, 0.044535, 0.283], [1523234100000, 0.044543, 0.044632, 0.044542, 0.044542, 4.662], [1523234160000, 0.044543, 0.044543, 0.04454, 0.04454, 5.005], [1523234220000, 0.04458, 0.044678, 0.04454, 0.044678, 13.391], [1523234280000, 0.044684, 0.044754, 0.044659, 0.044684, 80.684], [1523234340000, 0.044753, 0.044753, 0.044684, 0.044706, 14.303], [1523234400000, 0.044723, 0.044733, 0.044621, 0.044622, 16.833], [1523234460000, 0.044739, 0.044788, 0.044687, 0.044687, 1.665], [1523234520000, 0.044687, 0.04477, 0.044686, 0.044686, 2.366], [1523234580000, 0.044755, 0.044755, 0.044687, 0.044747, 12.561], [1523234640000, 0.044771, 0.044771, 0.044687, 0.044687, 19.657], [1523234700000, 0.044687, 0.044727, 0.044664, 0.044664, 17.03], [1523234760000, 0.04462, 0.044741, 0.04462, 0.04474, 3.422], [1523234820000, 0.044781, 0.044781, 0.044687, 0.044689, 4.373], [1523234880000, 0.044729, 0.044839, 0.044688, 0.04469, 14.895], [1523234940000, 0.044845, 0.044845, 0.0447, 0.044705, 3.027], [1523235000000, 0.044718, 0.0449, 0.044718, 0.04476, 20.118], [1523235060000, 0.0449, 0.0449, 0.044822, 0.0449, 13.751], [1523235120000, 0.04486, 0.04486, 0.044847, 0.044847, 3.602], [1523235180000, 0.044851, 0.0449, 0.044851, 0.044851, 9.205], [1523235240000, 0.044852, 0.044876, 0.044852, 0.044852, 20.169], [1523235300000, 0.044852, 0.044876, 0.044851, 0.044851, 11.072], [1523235360000, 0.044851, 0.044853, 0.044777, 0.044777, 9.238], [1523235420000, 0.044851, 0.044947, 0.04483, 0.044947, 12.444], [1523235480000, 0.044947, 0.044996, 0.044947, 0.044996, 2.815], [1523235540000, 0.044996, 0.044999, 0.044996, 0.044998, 8.253], [1523235600000, 0.044998, 0.044999, 0.044841, 0.044843, 30.255], [1523235660000, 0.044886, 0.044973, 0.04485, 0.04486, 16.657], [1523235720000, 0.044883, 0.044899, 0.044815, 0.044899, 1.934], [1523235780000, 0.04486, 0.04486, 0.04486, 0.04486, 0.847], [1523235840000, 0.044847, 0.044856, 0.044766, 0.044856, 5.98], [1523235900000, 0.044859, 0.04486, 0.044859, 0.04486, 19.905], [1523235960000, 0.044865, 0.044959, 0.044865, 0.044959, 2.033], [1523236020000, 0.04496, 0.04496, 0.04496, 0.04496, 0.894], [1523236080000, 0.044966, 0.045056, 0.044945, 0.045055, 0.807], [1523236140000, 0.045063, 0.045063, 0.044953, 0.044962, 12.282], [1523236200000, 0.045012, 0.045013, 0.04496, 0.04496, 27.172], [1523236260000, 0.044961, 0.045009, 0.04496, 0.044961, 19.111], [1523236320000, 0.04496, 0.045012, 0.04496, 0.044962, 7.791], [1523236380000, 0.045012, 0.045012, 0.044962, 0.044962, 7.999], [1523236440000, 0.044964, 0.045049, 0.044964, 0.045049, 0.222], [1523236500000, 0.04503, 0.04505, 0.044967, 0.04504, 12.578], [1523236560000, 0.045041, 0.045063, 0.04504, 0.045041, 15.139], [1523236620000, 0.045041, 0.045052, 0.04504, 0.045041, 17.943], [1523236680000, 0.045052, 0.045052, 0.04504, 0.045041, 12.696], [1523236740000, 0.04504, 0.045052, 0.04504, 0.045041, 20.02], [1523236800000, 0.045052, 0.045052, 0.044962, 0.044962, 18.459], [1523236860000, 0.044964, 0.04504, 0.044893, 0.04504, 4.57], [1523236920000, 0.04504, 0.04504, 0.04504, 0.04504, 0.0], [1523236980000, 0.044962, 0.045022, 0.044892, 0.045017, 28.432], [1523237040000, 0.044929, 0.045001, 0.044928, 0.044929, 10.837], [1523237100000, 0.044929, 0.044929, 0.044906, 0.044929, 10.47], [1523237160000, 0.044907, 0.044928, 0.044906, 0.044928, 8.097], [1523237220000, 0.044929, 0.044929, 0.044908, 0.044908, 0.491], [1523237280000, 0.044908, 0.044908, 0.044908, 0.044908, 0.0], [1523237340000, 0.044964, 0.044964, 0.044909, 0.04491, 11.281], [1523237400000, 0.044911, 0.044911, 0.044911, 0.044911, 2.885], [1523237460000, 0.044911, 0.044911, 0.044911, 0.044911, 0.0], [1523237520000, 0.045004, 0.045047, 0.044912, 0.045045, 16.41], [1523237580000, 0.044922, 0.044993, 0.044922, 0.044944, 2.24], [1523237640000, 0.044992, 0.044992, 0.044948, 0.044948, 24.424], [1523237700000, 0.044939, 0.044956, 0.044908, 0.044909, 17.911], [1523237760000, 0.044936, 0.044951, 0.044909, 0.044909, 20.52], [1523237820000, 0.044928, 0.044928, 0.044909, 0.044909, 24.894], [1523237880000, 0.044909, 0.045004, 0.044909, 0.045004, 12.644], [1523237940000, 0.044912, 0.04501, 0.044911, 0.045009, 2.819], [1523238000000, 0.04491, 0.045009, 0.04491, 0.045009, 9.158], [1523238060000, 0.044921, 0.045009, 0.04492, 0.044932, 22.56], [1523238120000, 0.044932, 0.044997, 0.044923, 0.044997, 22.292], [1523238180000, 0.044924, 0.044998, 0.044923, 0.044927, 19.382], [1523238240000, 0.044929, 0.044998, 0.044927, 0.044998, 2.229], [1523238300000, 0.044928, 0.044998, 0.044927, 0.044998, 11.217], [1523238360000, 0.044998, 0.045016, 0.044998, 0.045016, 1.82], [1523238420000, 0.044925, 0.045049, 0.044924, 0.045011, 15.266], [1523238480000, 0.044926, 0.045019, 0.044924, 0.044924, 5.993], [1523238540000, 0.044973, 0.045, 0.044924, 0.044982, 24.209], [1523238600000, 0.044982, 0.044982, 0.044982, 0.044982, 0.222], [1523238660000, 0.044981, 0.04502, 0.044924, 0.044924, 12.554], [1523238720000, 0.044926, 0.045016, 0.044925, 0.045016, 7.989], [1523238780000, 0.044929, 0.04493, 0.044928, 0.04493, 17.929], [1523238840000, 0.044973, 0.044973, 0.044931, 0.044931, 30.846], [1523238900000, 0.044931, 0.044931, 0.04493, 0.044931, 14.409], [1523238960000, 0.044931, 0.044931, 0.04493, 0.04493, 5.201], [1523239020000, 0.04493, 0.04493, 0.04493, 0.04493, 0.0], [1523239080000, 0.04493, 0.044931, 0.04493, 0.044931, 3.976], [1523239140000, 0.044931, 0.044931, 0.044908, 0.044908, 7.239], [1523239200000, 0.044915, 0.04493, 0.044901, 0.044901, 16.455], [1523239260000, 0.044915, 0.044915, 0.0449, 0.044901, 14.73], [1523239320000, 0.044915, 0.044929, 0.044868, 0.044868, 15.339], [1523239380000, 0.044898, 0.044927, 0.044806, 0.044807, 22.088], [1523239440000, 0.04477, 0.044836, 0.044741, 0.044836, 13.203], [1523239500000, 0.044808, 0.044836, 0.044808, 0.044836, 24.409], [1523239560000, 0.044808, 0.044887, 0.044808, 0.044886, 21.591], [1523239620000, 0.044909, 0.044909, 0.044888, 0.044888, 2.811], [1523239680000, 0.04483, 0.044916, 0.04483, 0.044901, 8.666], [1523239740000, 0.044915, 0.04493, 0.044901, 0.04493, 8.079], [1523239800000, 0.04488, 0.044914, 0.044812, 0.044914, 19.374], [1523239860000, 0.044914, 0.044931, 0.044914, 0.044931, 4.511], [1523239920000, 0.04493, 0.044931, 0.044857, 0.044931, 2.584], [1523239980000, 0.044931, 0.044931, 0.044816, 0.044816, 8.11], [1523240040000, 0.044816, 0.04493, 0.044814, 0.044814, 12.48], [1523240100000, 0.044811, 0.044814, 0.044802, 0.044802, 17.901], [1523240160000, 0.044859, 0.044931, 0.044791, 0.044931, 23.415], [1523240220000, 0.044931, 0.044931, 0.044931, 0.044931, 0.0], [1523240280000, 0.044931, 0.044931, 0.044931, 0.044931, 0.222], [1523240340000, 0.044931, 0.044931, 0.04486, 0.04486, 2.948], [1523240400000, 0.044862, 0.044931, 0.044862, 0.044931, 6.227], [1523240460000, 0.044931, 0.045037, 0.044868, 0.044937, 21.828], [1523240520000, 0.045048, 0.045048, 0.044878, 0.044983, 17.62], [1523240580000, 0.044901, 0.045014, 0.044901, 0.044901, 12.334], [1523240640000, 0.044999, 0.045, 0.04499, 0.045, 24.102], [1523240700000, 0.044999, 0.045051, 0.044999, 0.045045, 22.281], [1523240760000, 0.045045, 0.045045, 0.044897, 0.044898, 13.352], [1523240820000, 0.044949, 0.044992, 0.044898, 0.044941, 10.951], [1523240880000, 0.044941, 0.04503, 0.044941, 0.045001, 23.343], [1523240940000, 0.045, 0.04505, 0.045, 0.045, 27.963], [1523241000000, 0.045039, 0.045039, 0.045, 0.045, 30.878], [1523241060000, 0.045, 0.04505, 0.045, 0.04504, 20.939], [1523241120000, 0.045, 0.045051, 0.045, 0.045001, 20.567], [1523241180000, 0.045025, 0.04507, 0.045, 0.04507, 14.96], [1523241240000, 0.04505, 0.045051, 0.045, 0.045051, 32.316], [1523241300000, 0.04505, 0.045073, 0.045, 0.045073, 7.374], [1523241360000, 0.045, 0.045079, 0.045, 0.045079, 19.081], [1523241420000, 0.045077, 0.045079, 0.045001, 0.045001, 1.454], [1523241480000, 0.045078, 0.045079, 0.045077, 0.045079, 5.664], [1523241540000, 0.045078, 0.04516, 0.045015, 0.045139, 7.116], [1523241600000, 0.045139, 0.045233, 0.045139, 0.04521, 172.127], [1523241660000, 0.045211, 0.045229, 0.045151, 0.045157, 8.771], [1523241720000, 0.045184, 0.045255, 0.045152, 0.04521, 40.032], [1523241780000, 0.045211, 0.04532, 0.04521, 0.04521, 18.821], [1523241840000, 0.04521, 0.04537, 0.04521, 0.045303, 9.818], [1523241900000, 0.045331, 0.04537, 0.045331, 0.04536, 32.462], [1523241960000, 0.045345, 0.045458, 0.045332, 0.045379, 38.67], [1523242020000, 0.045379, 0.045458, 0.045218, 0.045405, 49.018], [1523242080000, 0.04541, 0.04541, 0.04539, 0.045407, 10.653], [1523242140000, 0.04539, 0.04541, 0.04539, 0.045392, 43.177], [1523242200000, 0.045392, 0.045417, 0.045217, 0.045217, 4.75], [1523242260000, 0.045241, 0.045349, 0.045217, 0.045347, 11.081], [1523242320000, 0.045219, 0.045325, 0.045185, 0.045185, 5.111], [1523242380000, 0.045196, 0.045207, 0.045185, 0.045207, 13.819], [1523242440000, 0.045207, 0.045207, 0.045206, 0.045207, 0.319], [1523242500000, 0.045207, 0.045282, 0.045207, 0.045282, 7.027], [1523242560000, 0.045206, 0.045207, 0.045185, 0.045185, 14.828], [1523242620000, 0.045186, 0.045207, 0.045011, 0.04503, 60.511], [1523242680000, 0.04503, 0.045124, 0.045011, 0.045123, 42.177], [1523242740000, 0.045122, 0.045124, 0.045122, 0.045124, 0.799], [1523242800000, 0.045123, 0.045124, 0.045123, 0.045123, 7.99], [1523242860000, 0.045069, 0.045134, 0.045012, 0.045133, 6.285], [1523242920000, 0.045012, 0.045123, 0.045012, 0.045122, 1.238], [1523242980000, 0.045116, 0.045116, 0.045011, 0.045109, 7.079], [1523243040000, 0.045103, 0.045103, 0.045058, 0.0451, 15.412], [1523243100000, 0.045059, 0.045101, 0.045012, 0.0451, 27.084], [1523243160000, 0.045018, 0.045099, 0.045018, 0.045099, 9.145], [1523243220000, 0.045013, 0.045096, 0.045012, 0.045054, 16.283], [1523243280000, 0.045012, 0.045022, 0.045012, 0.045021, 1.486], [1523243340000, 0.045019, 0.045022, 0.045017, 0.045021, 19.301], [1523243400000, 0.045021, 0.045021, 0.045011, 0.045021, 41.633], [1523243460000, 0.045011, 0.045022, 0.045011, 0.04502, 15.969], [1523243520000, 0.045019, 0.04502, 0.045011, 0.045012, 16.321], [1523243580000, 0.04502, 0.04506, 0.045013, 0.045014, 9.597], [1523243640000, 0.045013, 0.045123, 0.045011, 0.045123, 15.564], [1523243700000, 0.045092, 0.045124, 0.045015, 0.045109, 1.693], [1523243760000, 0.045058, 0.045061, 0.045011, 0.045011, 23.434], [1523243820000, 0.045012, 0.04511, 0.045011, 0.045011, 11.143], [1523243880000, 0.045102, 0.045117, 0.045011, 0.045011, 8.167], [1523243940000, 0.045055, 0.045055, 0.045012, 0.045012, 16.853], [1523244000000, 0.045081, 0.045132, 0.045013, 0.045124, 50.767], [1523244060000, 0.045013, 0.045013, 0.045011, 0.045012, 82.007], [1523244120000, 0.045011, 0.045119, 0.045011, 0.045119, 23.664], [1523244180000, 0.045119, 0.045119, 0.045011, 0.045011, 6.766], [1523244240000, 0.045011, 0.04506, 0.045011, 0.045011, 63.493], [1523244300000, 0.045108, 0.045108, 0.045011, 0.045011, 40.617], [1523244360000, 0.045011, 0.045092, 0.045011, 0.045011, 73.237], [1523244420000, 0.045011, 0.045094, 0.045011, 0.045094, 18.179], [1523244480000, 0.045094, 0.045106, 0.045094, 0.045095, 11.829], [1523244540000, 0.045173, 0.045173, 0.045173, 0.045173, 0.033], [1523244600000, 0.045038, 0.045038, 0.045038, 0.045038, 0.045], [1523244660000, 0.045127, 0.045128, 0.045023, 0.045023, 3.893], [1523244720000, 0.04507, 0.045118, 0.045021, 0.045022, 24.211], [1523244780000, 0.045023, 0.045023, 0.045021, 0.045021, 18.634], [1523244840000, 0.045022, 0.045023, 0.045021, 0.045021, 1.704], [1523244900000, 0.045021, 0.045074, 0.045012, 0.045012, 0.829], [1523244960000, 0.045012, 0.04511, 0.045012, 0.045014, 7.204], [1523245020000, 0.045014, 0.045109, 0.045014, 0.045014, 16.199], [1523245080000, 0.045015, 0.045015, 0.045015, 0.045015, 2.06], [1523245140000, 0.04503, 0.04503, 0.045017, 0.04503, 13.858], [1523245200000, 0.04503, 0.04503, 0.045015, 0.04503, 6.095], [1523245260000, 0.045015, 0.045023, 0.045015, 0.045016, 7.523], [1523245320000, 0.045023, 0.045023, 0.045011, 0.045013, 26.632], [1523245380000, 0.045017, 0.045021, 0.045012, 0.045013, 26.575], [1523245440000, 0.045021, 0.045029, 0.04502, 0.04502, 5.778], [1523245500000, 0.045021, 0.04504, 0.045021, 0.045021, 11.496], [1523245560000, 0.045021, 0.045059, 0.045021, 0.045021, 10.301], [1523245620000, 0.04504, 0.045059, 0.045011, 0.045011, 13.249], [1523245680000, 0.045012, 0.045093, 0.045011, 0.045013, 8.546], [1523245740000, 0.045013, 0.045013, 0.045013, 0.045013, 2.842], [1523245800000, 0.045013, 0.045051, 0.045013, 0.045013, 2.33], [1523245860000, 0.045013, 0.045097, 0.045013, 0.045013, 10.74], [1523245920000, 0.045053, 0.045078, 0.045014, 0.045015, 26.565], [1523245980000, 0.045016, 0.045054, 0.045016, 0.045017, 8.244], [1523246040000, 0.045017, 0.045095, 0.045014, 0.045015, 29.056], [1523246100000, 0.045016, 0.045016, 0.045016, 0.045016, 4.642], [1523246160000, 0.045088, 0.045088, 0.045015, 0.045015, 0.673], [1523246220000, 0.045015, 0.045081, 0.045012, 0.045075, 13.998], [1523246280000, 0.045077, 0.045077, 0.045077, 0.045077, 0.221], [1523246340000, 0.045087, 0.045087, 0.045012, 0.045013, 25.146], [1523246400000, 0.045053, 0.045094, 0.045013, 0.045013, 22.165], [1523246460000, 0.045093, 0.045094, 0.045013, 0.045094, 12.22], [1523246520000, 0.045046, 0.045083, 0.045013, 0.045076, 24.223], [1523246580000, 0.045081, 0.045083, 0.045076, 0.045078, 1.447], [1523246640000, 0.045012, 0.045089, 0.045011, 0.045011, 15.666], [1523246700000, 0.045012, 0.045142, 0.045011, 0.045142, 12.27], [1523246760000, 0.045133, 0.045133, 0.045017, 0.045017, 1.555], [1523246820000, 0.045139, 0.04514, 0.045026, 0.045026, 3.759], [1523246880000, 0.045016, 0.045016, 0.045016, 0.045016, 0.195], [1523246940000, 0.045012, 0.045115, 0.045012, 0.045013, 15.723], [1523247000000, 0.045094, 0.045106, 0.045012, 0.045089, 24.539], [1523247060000, 0.045106, 0.045106, 0.045089, 0.045089, 18.108], [1523247120000, 0.045106, 0.045106, 0.045089, 0.045089, 16.779], [1523247180000, 0.045093, 0.045093, 0.045089, 0.045089, 18.064], [1523247240000, 0.045093, 0.045093, 0.045088, 0.045088, 8.752], [1523247300000, 0.045088, 0.045089, 0.045088, 0.045089, 2.599], [1523247360000, 0.045088, 0.045089, 0.045088, 0.045088, 1.709], [1523247420000, 0.045089, 0.045115, 0.045088, 0.045089, 30.052], [1523247480000, 0.045089, 0.045139, 0.045089, 0.04509, 25.71], [1523247540000, 0.045095, 0.045193, 0.045091, 0.04519, 32.149], [1523247600000, 0.045191, 0.04522, 0.04509, 0.045092, 11.979], [1523247660000, 0.045092, 0.045199, 0.04509, 0.045199, 12.972], [1523247720000, 0.045098, 0.04521, 0.045097, 0.04521, 3.658], [1523247780000, 0.045093, 0.045201, 0.045093, 0.045201, 0.425], [1523247840000, 0.045146, 0.045228, 0.045088, 0.045228, 35.259], [1523247900000, 0.045159, 0.045229, 0.04509, 0.045228, 7.702], [1523247960000, 0.045148, 0.045209, 0.045088, 0.045088, 20.204], [1523248020000, 0.045198, 0.045198, 0.045088, 0.045088, 6.01], [1523248080000, 0.045198, 0.045198, 0.045021, 0.045021, 16.655], [1523248140000, 0.045021, 0.045086, 0.045021, 0.045021, 5.77], [1523248200000, 0.045086, 0.045086, 0.04502, 0.045085, 16.634], [1523248260000, 0.045083, 0.045085, 0.045053, 0.045083, 9.186], [1523248320000, 0.045085, 0.045085, 0.045085, 0.045085, 5.192], [1523248380000, 0.045083, 0.045083, 0.045011, 0.045083, 46.292], [1523248440000, 0.045081, 0.045082, 0.04501, 0.04501, 8.082], [1523248500000, 0.045079, 0.04508, 0.04501, 0.04508, 2.768], [1523248560000, 0.045045, 0.04508, 0.045045, 0.04508, 17.738], [1523248620000, 0.045055, 0.045154, 0.045037, 0.045154, 16.415], [1523248680000, 0.045045, 0.045045, 0.04503, 0.04503, 0.408], [1523248740000, 0.04507, 0.045122, 0.045012, 0.045122, 22.714], [1523248800000, 0.045013, 0.045013, 0.045012, 0.045012, 2.017], [1523248860000, 0.045012, 0.045012, 0.045012, 0.045012, 0.0], [1523248920000, 0.045011, 0.045012, 0.045011, 0.045011, 5.676], [1523248980000, 0.045012, 0.045069, 0.045011, 0.045011, 7.996], [1523249040000, 0.045012, 0.045013, 0.04501, 0.04501, 73.016], [1523249100000, 0.045012, 0.045014, 0.045, 0.045014, 53.217], [1523249160000, 0.045014, 0.045043, 0.04486, 0.04486, 12.857], [1523249220000, 0.044985, 0.044985, 0.044846, 0.044853, 23.98], [1523249280000, 0.044852, 0.044852, 0.04484, 0.044849, 32.904], [1523249340000, 0.04485, 0.04485, 0.044832, 0.044834, 19.684], [1523249400000, 0.044835, 0.044849, 0.044835, 0.044849, 24.695], [1523249460000, 0.044851, 0.044853, 0.044846, 0.044847, 25.832], [1523249520000, 0.044849, 0.044853, 0.044848, 0.044853, 19.017], [1523249580000, 0.044852, 0.044853, 0.044852, 0.044852, 18.03], [1523249640000, 0.044853, 0.044979, 0.044853, 0.044975, 5.998], [1523249700000, 0.044975, 0.044987, 0.044975, 0.044975, 24.926], [1523249760000, 0.044974, 0.044993, 0.044914, 0.044914, 14.282], [1523249820000, 0.044914, 0.044986, 0.044914, 0.044986, 3.417], [1523249880000, 0.044999, 0.044999, 0.044998, 0.044998, 3.203], [1523249940000, 0.044967, 0.044967, 0.044936, 0.044936, 1.151], [1523250000000, 0.04497, 0.045, 0.044741, 0.044902, 31.833], [1523250060000, 0.044898, 0.04491, 0.044895, 0.044896, 20.759], [1523250120000, 0.044896, 0.044949, 0.044896, 0.044949, 13.214], [1523250180000, 0.044922, 0.044922, 0.044799, 0.044915, 27.043], [1523250240000, 0.044912, 0.044912, 0.044838, 0.044838, 4.316], [1523250300000, 0.044832, 0.04484, 0.044811, 0.044811, 30.761], [1523250360000, 0.044832, 0.044832, 0.04481, 0.04481, 19.055], [1523250420000, 0.044811, 0.044825, 0.04481, 0.044811, 13.219], [1523250480000, 0.044825, 0.04484, 0.044811, 0.044811, 32.765], [1523250540000, 0.044811, 0.044838, 0.044811, 0.044816, 12.486], [1523250600000, 0.044803, 0.044816, 0.044791, 0.044814, 12.928], [1523250660000, 0.044814, 0.044837, 0.044783, 0.044837, 1.977], [1523250720000, 0.044784, 0.044784, 0.044784, 0.044784, 0.014], [1523250780000, 0.044784, 0.044784, 0.044784, 0.044784, 0.0], [1523250840000, 0.044792, 0.044886, 0.044792, 0.044839, 10.833], [1523250900000, 0.044862, 0.04496, 0.044763, 0.04495, 32.063], [1523250960000, 0.044949, 0.044982, 0.044949, 0.04495, 3.944], [1523251020000, 0.04495, 0.044964, 0.044949, 0.04495, 6.576], [1523251080000, 0.04495, 0.044965, 0.04495, 0.04495, 10.941], [1523251140000, 0.04495, 0.04495, 0.044882, 0.044885, 2.038], [1523251200000, 0.044933, 0.044933, 0.044887, 0.044889, 15.441], [1523251260000, 0.044889, 0.044889, 0.044889, 0.044889, 0.0], [1523251320000, 0.04498, 0.04498, 0.04498, 0.04498, 0.065], [1523251380000, 0.04484, 0.04484, 0.04484, 0.04484, 1.584], [1523251440000, 0.04498, 0.045, 0.04498, 0.045, 0.635], [1523251500000, 0.044987, 0.044999, 0.044899, 0.044899, 0.437], [1523251560000, 0.044899, 0.044899, 0.04489, 0.044899, 15.555], [1523251620000, 0.044899, 0.044899, 0.044899, 0.044899, 0.0], [1523251680000, 0.044899, 0.044999, 0.044818, 0.044818, 3.35], [1523251740000, 0.044912, 0.044999, 0.044792, 0.044998, 17.627], [1523251800000, 0.044888, 0.044888, 0.044888, 0.044888, 2.449], [1523251860000, 0.044825, 0.044848, 0.044825, 0.044848, 2.75], [1523251920000, 0.044902, 0.044902, 0.044847, 0.044847, 3.989], [1523251980000, 0.044942, 0.044942, 0.044824, 0.044824, 9.147], [1523252040000, 0.044927, 0.044927, 0.044835, 0.044835, 7.949], [1523252100000, 0.044837, 0.044919, 0.044807, 0.044807, 0.691], [1523252160000, 0.044809, 0.044881, 0.044807, 0.044808, 9.115], [1523252220000, 0.044876, 0.044876, 0.044808, 0.044808, 18.787], [1523252280000, 0.044808, 0.044867, 0.044805, 0.044806, 14.104], [1523252340000, 0.044864, 0.044919, 0.044806, 0.044806, 7.983], [1523252400000, 0.04486, 0.044915, 0.044806, 0.044915, 8.186], [1523252460000, 0.044806, 0.044808, 0.044806, 0.044808, 2.46], [1523252520000, 0.04486, 0.044916, 0.044806, 0.044916, 34.052], [1523252580000, 0.04489, 0.044897, 0.044826, 0.044839, 14.054], [1523252640000, 0.044955, 0.044955, 0.044955, 0.044955, 0.222], [1523252700000, 0.04484, 0.044897, 0.04484, 0.044897, 11.823], [1523252760000, 0.044951, 0.044956, 0.044857, 0.044857, 10.341], [1523252820000, 0.044969, 0.044969, 0.044886, 0.044887, 4.043], [1523252880000, 0.044927, 0.044927, 0.044887, 0.044887, 4.368], [1523252940000, 0.044915, 0.044915, 0.044892, 0.044892, 6.092], [1523253000000, 0.044935, 0.044986, 0.044892, 0.044985, 11.86], [1523253060000, 0.044939, 0.04494, 0.044892, 0.044892, 7.81], [1523253120000, 0.04498, 0.04498, 0.044892, 0.044967, 9.794], [1523253180000, 0.044892, 0.044987, 0.044892, 0.044892, 14.887], [1523253240000, 0.044987, 0.044988, 0.044892, 0.044904, 3.203], [1523253300000, 0.044904, 0.044904, 0.044904, 0.044904, 0.0], [1523253360000, 0.044892, 0.044933, 0.044809, 0.044823, 6.411], [1523253420000, 0.044823, 0.044823, 0.044823, 0.044823, 0.0], [1523253480000, 0.044823, 0.044823, 0.044823, 0.044823, 0.0], [1523253540000, 0.044828, 0.044828, 0.044828, 0.044828, 2.368], [1523253600000, 0.044962, 0.044973, 0.044856, 0.044856, 0.994], [1523253660000, 0.044946, 0.044946, 0.044856, 0.044856, 6.338], [1523253720000, 0.044856, 0.044937, 0.044797, 0.044928, 4.831], [1523253780000, 0.044858, 0.044926, 0.044827, 0.044827, 20.682], [1523253840000, 0.044877, 0.044925, 0.04477, 0.044925, 21.278], [1523253900000, 0.044906, 0.044926, 0.044906, 0.044926, 4.073], [1523253960000, 0.044926, 0.044926, 0.044926, 0.044926, 0.013], [1523254020000, 0.044926, 0.044926, 0.044926, 0.044926, 0.006], [1523254080000, 0.044926, 0.044926, 0.044919, 0.04492, 31.055], [1523254140000, 0.044925, 0.044925, 0.044919, 0.044925, 20.223], [1523254200000, 0.044919, 0.044919, 0.044836, 0.044836, 5.095], [1523254260000, 0.044904, 0.044924, 0.044838, 0.044838, 28.021], [1523254320000, 0.044837, 0.044899, 0.044836, 0.044836, 3.601], [1523254380000, 0.044783, 0.044889, 0.044757, 0.044761, 4.403], [1523254440000, 0.044761, 0.044886, 0.044761, 0.044886, 13.083], [1523254500000, 0.044885, 0.044885, 0.044883, 0.044883, 3.836], [1523254560000, 0.044881, 0.044881, 0.04478, 0.04478, 1.848], [1523254620000, 0.044829, 0.044876, 0.04478, 0.044876, 4.987], [1523254680000, 0.04478, 0.044874, 0.044761, 0.044762, 27.761], [1523254740000, 0.044815, 0.044815, 0.044762, 0.044765, 9.969], [1523254800000, 0.044781, 0.044948, 0.044781, 0.044889, 1.004], [1523254860000, 0.044888, 0.044888, 0.044806, 0.044808, 8.345], [1523254920000, 0.044806, 0.04489, 0.044806, 0.044874, 25.343], [1523254980000, 0.044844, 0.044877, 0.044809, 0.044877, 20.17], [1523255040000, 0.044871, 0.044871, 0.044783, 0.044799, 29.041], [1523255100000, 0.044783, 0.044795, 0.044783, 0.044795, 9.57], [1523255160000, 0.044788, 0.044788, 0.044782, 0.044782, 13.146], [1523255220000, 0.044799, 0.044799, 0.044761, 0.044762, 8.313], [1523255280000, 0.044794, 0.044794, 0.044762, 0.044762, 12.646], [1523255340000, 0.044778, 0.044778, 0.044762, 0.044763, 6.689], [1523255400000, 0.044762, 0.044762, 0.044762, 0.044762, 0.221], [1523255460000, 0.044775, 0.044795, 0.044763, 0.044794, 4.93], [1523255520000, 0.044794, 0.044794, 0.044764, 0.044764, 11.416], [1523255580000, 0.044794, 0.0448, 0.044764, 0.044764, 27.696], [1523255640000, 0.044798, 0.044798, 0.044764, 0.044764, 13.371], [1523255700000, 0.044798, 0.044798, 0.044764, 0.044798, 9.063], [1523255760000, 0.044798, 0.044798, 0.044763, 0.044763, 8.587], [1523255820000, 0.044764, 0.044798, 0.044764, 0.044798, 21.606], [1523255880000, 0.04478, 0.044798, 0.044762, 0.044762, 33.895], [1523255940000, 0.044762, 0.044799, 0.044762, 0.044798, 19.795], [1523256000000, 0.044779, 0.044799, 0.044779, 0.044799, 22.608], [1523256060000, 0.044799, 0.044884, 0.044779, 0.044877, 17.185], [1523256120000, 0.044768, 0.044869, 0.044762, 0.044869, 26.021], [1523256180000, 0.044859, 0.044859, 0.044766, 0.044766, 3.978], [1523256240000, 0.044838, 0.044858, 0.044838, 0.044858, 0.314], [1523256300000, 0.044768, 0.044851, 0.044768, 0.044851, 16.742], [1523256360000, 0.044851, 0.044851, 0.044851, 0.044851, 0.0], [1523256420000, 0.044851, 0.044851, 0.044763, 0.04484, 18.477], [1523256480000, 0.044764, 0.04485, 0.044761, 0.04485, 13.605], [1523256540000, 0.044805, 0.044805, 0.044763, 0.044763, 5.4], [1523256600000, 0.044804, 0.044847, 0.044763, 0.044763, 19.203], [1523256660000, 0.044847, 0.044848, 0.044763, 0.044847, 14.61], [1523256720000, 0.044803, 0.044845, 0.044762, 0.044843, 9.928], [1523256780000, 0.044801, 0.044841, 0.044762, 0.0448, 27.959], [1523256840000, 0.04478, 0.04478, 0.044761, 0.044761, 5.019], [1523256900000, 0.044761, 0.044761, 0.044736, 0.044736, 3.947], [1523256960000, 0.044735, 0.044735, 0.044721, 0.044722, 30.529], [1523257020000, 0.044722, 0.044736, 0.044721, 0.044736, 6.798], [1523257080000, 0.044799, 0.044799, 0.044722, 0.044734, 9.73], [1523257140000, 0.044796, 0.044796, 0.044722, 0.044722, 1.59], [1523257200000, 0.044722, 0.044722, 0.044722, 0.044722, 0.846], [1523257260000, 0.044722, 0.04476, 0.044722, 0.044722, 6.686], [1523257320000, 0.044759, 0.044759, 0.044723, 0.044724, 21.103], [1523257380000, 0.044724, 0.044763, 0.044724, 0.044761, 15.368], [1523257440000, 0.044724, 0.044763, 0.044724, 0.044763, 20.734], [1523257500000, 0.044763, 0.044796, 0.04472, 0.044723, 26.825], [1523257560000, 0.044723, 0.044796, 0.044723, 0.044796, 11.287], [1523257620000, 0.044794, 0.044861, 0.04473, 0.044861, 20.853], [1523257680000, 0.04489, 0.04489, 0.044777, 0.044777, 10.32], [1523257740000, 0.044889, 0.04489, 0.044889, 0.044889, 5.476], [1523257800000, 0.044889, 0.044889, 0.044801, 0.044889, 13.582], [1523257860000, 0.044889, 0.044889, 0.044808, 0.044808, 19.696], [1523257920000, 0.044848, 0.044889, 0.044808, 0.044889, 3.077], [1523257980000, 0.044849, 0.044849, 0.044809, 0.044809, 18.246], [1523258040000, 0.044809, 0.044879, 0.044809, 0.044879, 3.634], [1523258100000, 0.04488, 0.04488, 0.044879, 0.044879, 7.73], [1523258160000, 0.044879, 0.044879, 0.044805, 0.044805, 18.962], [1523258220000, 0.044807, 0.044809, 0.044807, 0.044809, 1.113], [1523258280000, 0.044808, 0.044907, 0.044808, 0.044808, 8.318], [1523258340000, 0.044851, 0.044893, 0.044798, 0.044875, 16.914], [1523258400000, 0.044847, 0.044924, 0.044798, 0.044924, 9.06], [1523258460000, 0.044924, 0.044924, 0.044817, 0.044918, 5.529], [1523258520000, 0.044833, 0.044918, 0.044818, 0.044818, 8.29], [1523258580000, 0.044918, 0.044926, 0.044818, 0.044835, 13.064], [1523258640000, 0.044926, 0.044998, 0.044835, 0.044998, 17.19], [1523258700000, 0.044902, 0.045, 0.044902, 0.045, 19.04], [1523258760000, 0.044902, 0.044999, 0.044902, 0.044999, 7.122], [1523258820000, 0.044907, 0.044907, 0.044902, 0.044905, 10.102], [1523258880000, 0.04495, 0.044996, 0.044902, 0.044902, 16.035], [1523258940000, 0.044902, 0.044993, 0.044901, 0.044902, 18.291], [1523259000000, 0.044906, 0.044906, 0.044906, 0.044906, 1.043], [1523259060000, 0.044985, 0.044985, 0.044985, 0.044985, 0.222], [1523259120000, 0.044985, 0.044985, 0.044985, 0.044985, 0.0], [1523259180000, 0.044957, 0.044957, 0.044927, 0.044927, 30.879], [1523259240000, 0.044906, 0.044985, 0.044906, 0.044985, 0.958], [1523259300000, 0.044913, 0.044943, 0.044913, 0.044913, 6.63], [1523259360000, 0.044912, 0.044974, 0.044912, 0.044912, 21.516], [1523259420000, 0.044943, 0.044943, 0.044911, 0.044911, 20.831], [1523259480000, 0.044938, 0.044938, 0.044903, 0.044903, 10.717], [1523259540000, 0.044974, 0.044995, 0.04492, 0.044923, 9.149], [1523259600000, 0.044995, 0.044996, 0.044937, 0.044937, 12.107], [1523259660000, 0.044937, 0.044937, 0.044937, 0.044937, 1.75], [1523259720000, 0.044952, 0.044997, 0.044909, 0.044997, 10.247], [1523259780000, 0.044909, 0.044909, 0.044909, 0.044909, 0.926], [1523259840000, 0.044942, 0.04504, 0.044942, 0.04504, 10.698], [1523259900000, 0.045, 0.045, 0.044964, 0.044964, 3.561], [1523259960000, 0.04497, 0.045068, 0.044945, 0.045068, 15.801], [1523260020000, 0.044956, 0.045067, 0.044956, 0.045067, 10.661], [1523260080000, 0.045067, 0.045067, 0.045067, 0.045067, 0.0], [1523260140000, 0.045027, 0.045068, 0.044987, 0.045068, 18.769], [1523260200000, 0.045068, 0.045068, 0.044988, 0.044988, 11.173], [1523260260000, 0.044987, 0.045069, 0.044987, 0.045068, 10.694], [1523260320000, 0.045067, 0.045079, 0.045067, 0.045079, 0.469], [1523260380000, 0.045077, 0.045077, 0.044982, 0.045077, 3.975], [1523260440000, 0.044984, 0.04507, 0.044983, 0.04507, 7.329], [1523260500000, 0.045028, 0.045028, 0.044981, 0.044982, 25.057], [1523260560000, 0.045018, 0.045018, 0.044982, 0.044982, 11.964], [1523260620000, 0.04499, 0.045, 0.04499, 0.045, 4.516], [1523260680000, 0.045, 0.045, 0.044983, 0.044983, 2.931], [1523260740000, 0.044983, 0.044984, 0.044983, 0.044984, 0.206], [1523260800000, 0.044983, 0.044983, 0.04498, 0.044982, 5.456], [1523260860000, 0.044984, 0.044984, 0.044984, 0.044984, 0.097], [1523260920000, 0.044984, 0.044984, 0.044984, 0.044984, 0.048], [1523260980000, 0.044984, 0.045, 0.044984, 0.044998, 1.057], [1523261040000, 0.045, 0.045065, 0.044981, 0.045065, 23.643], [1523261100000, 0.045076, 0.045076, 0.04498, 0.04498, 16.0], [1523261160000, 0.044989, 0.045066, 0.044989, 0.045066, 5.174], [1523261220000, 0.045066, 0.045072, 0.044996, 0.044996, 6.455], [1523261280000, 0.045071, 0.045071, 0.045042, 0.045043, 12.783], [1523261340000, 0.045043, 0.045073, 0.045042, 0.045043, 19.144], [1523261400000, 0.045058, 0.045058, 0.045019, 0.045019, 30.392], [1523261460000, 0.045047, 0.045047, 0.045019, 0.045019, 25.542], [1523261520000, 0.045047, 0.045047, 0.04502, 0.04502, 28.343], [1523261580000, 0.045044, 0.045044, 0.04498, 0.04498, 14.287], [1523261640000, 0.044992, 0.045028, 0.044989, 0.044989, 5.53], [1523261700000, 0.044993, 0.045074, 0.044993, 0.045074, 5.818], [1523261760000, 0.045029, 0.045029, 0.044984, 0.044984, 6.654], [1523261820000, 0.045029, 0.045029, 0.044986, 0.044986, 3.328], [1523261880000, 0.045069, 0.045069, 0.044983, 0.044983, 7.47], [1523261940000, 0.045074, 0.045074, 0.04499, 0.045072, 1.768], [1523262000000, 0.044988, 0.045068, 0.044985, 0.045065, 13.362], [1523262060000, 0.045064, 0.045064, 0.044984, 0.044984, 8.878], [1523262120000, 0.045056, 0.045063, 0.044983, 0.044983, 20.054], [1523262180000, 0.044983, 0.044983, 0.044983, 0.044983, 0.0], [1523262240000, 0.045052, 0.045052, 0.045012, 0.045012, 11.194], [1523262300000, 0.045016, 0.045016, 0.045012, 0.045013, 9.415], [1523262360000, 0.045014, 0.045016, 0.045012, 0.045016, 11.007], [1523262420000, 0.045015, 0.04507, 0.045015, 0.045016, 14.314], [1523262480000, 0.045045, 0.045045, 0.044844, 0.044844, 40.47], [1523262540000, 0.044861, 0.045001, 0.044822, 0.04496, 42.505], [1523262600000, 0.044862, 0.044993, 0.044862, 0.044993, 0.967], [1523262660000, 0.04502, 0.04502, 0.044946, 0.044953, 17.973], [1523262720000, 0.044916, 0.045014, 0.044916, 0.045014, 4.528], [1523262780000, 0.044968, 0.04502, 0.044968, 0.04502, 0.876], [1523262840000, 0.045019, 0.045019, 0.044969, 0.044969, 1.685], [1523262900000, 0.044969, 0.044969, 0.044969, 0.044969, 0.0], [1523262960000, 0.044964, 0.044966, 0.044902, 0.044964, 25.343], [1523263020000, 0.04496, 0.04496, 0.044883, 0.044883, 7.683], [1523263080000, 0.044883, 0.044986, 0.044882, 0.044986, 2.285], [1523263140000, 0.044986, 0.044986, 0.044986, 0.044986, 0.0], [1523263200000, 0.044952, 0.044952, 0.044895, 0.044895, 1.268], [1523263260000, 0.044895, 0.044895, 0.044895, 0.044895, 0.0], [1523263320000, 0.044999, 0.044999, 0.044886, 0.044892, 24.419], [1523263380000, 0.044886, 0.044929, 0.044885, 0.044885, 3.965], [1523263440000, 0.044962, 0.044974, 0.044886, 0.044974, 20.001], [1523263500000, 0.04495, 0.044999, 0.044901, 0.044999, 30.558], [1523263560000, 0.044989, 0.044989, 0.044902, 0.044987, 9.339], [1523263620000, 0.044904, 0.044987, 0.044903, 0.044987, 8.72], [1523263680000, 0.044945, 0.044986, 0.044903, 0.044905, 22.088], [1523263740000, 0.044976, 0.044976, 0.044902, 0.044902, 18.961], [1523263800000, 0.044934, 0.044946, 0.044903, 0.044903, 28.395], [1523263860000, 0.044964, 0.044964, 0.044903, 0.044903, 2.99], [1523263920000, 0.044952, 0.044952, 0.044905, 0.044905, 5.278], [1523263980000, 0.044905, 0.045, 0.044905, 0.04493, 9.274], [1523264040000, 0.04499, 0.04503, 0.044917, 0.044917, 24.64], [1523264100000, 0.044924, 0.045011, 0.044924, 0.044927, 5.936], [1523264160000, 0.044925, 0.04502, 0.044925, 0.04502, 1.347], [1523264220000, 0.044956, 0.045019, 0.044924, 0.044926, 5.807], [1523264280000, 0.044904, 0.044946, 0.044904, 0.04491, 29.286], [1523264340000, 0.044911, 0.044966, 0.044911, 0.044966, 9.616], [1523264400000, 0.044995, 0.044995, 0.044936, 0.044936, 28.662], [1523264460000, 0.044936, 0.04502, 0.044909, 0.044967, 22.71], [1523264520000, 0.04502, 0.04502, 0.044967, 0.044967, 4.66], [1523264580000, 0.044937, 0.044967, 0.044937, 0.044967, 6.454], [1523264640000, 0.044952, 0.045038, 0.044937, 0.045038, 28.763], [1523264700000, 0.045038, 0.045039, 0.044936, 0.044936, 8.981], [1523264760000, 0.045046, 0.045046, 0.045046, 0.045046, 0.221], [1523264820000, 0.045019, 0.045019, 0.044947, 0.044947, 2.996], [1523264880000, 0.045017, 0.045017, 0.044939, 0.044939, 7.429], [1523264940000, 0.045017, 0.045017, 0.045017, 0.045017, 1.368], [1523265000000, 0.045017, 0.045017, 0.045017, 0.045017, 4.068], [1523265060000, 0.044979, 0.045017, 0.044976, 0.045005, 15.955], [1523265120000, 0.04494, 0.044996, 0.04494, 0.044996, 13.463], [1523265180000, 0.044943, 0.044999, 0.044941, 0.044998, 8.859], [1523265240000, 0.044969, 0.04502, 0.044948, 0.044948, 8.13], [1523265300000, 0.044985, 0.045042, 0.044985, 0.045042, 14.071], [1523265360000, 0.045041, 0.045105, 0.045041, 0.045105, 24.112], [1523265420000, 0.045103, 0.045104, 0.0451, 0.045104, 6.28], [1523265480000, 0.0451, 0.045103, 0.0451, 0.045103, 18.618], [1523265540000, 0.045101, 0.045104, 0.0451, 0.0451, 7.713], [1523265600000, 0.0451, 0.045103, 0.0451, 0.045103, 23.908], [1523265660000, 0.045103, 0.045104, 0.045103, 0.045104, 1.872], [1523265720000, 0.045104, 0.045104, 0.045104, 0.045104, 1.848], [1523265780000, 0.045104, 0.045104, 0.0451, 0.0451, 2.405], [1523265840000, 0.0451, 0.045104, 0.045058, 0.045104, 20.516], [1523265900000, 0.045104, 0.045104, 0.04506, 0.045103, 14.627], [1523265960000, 0.045102, 0.045105, 0.045058, 0.045105, 5.979], [1523266020000, 0.045105, 0.045105, 0.045104, 0.045105, 9.132], [1523266080000, 0.045104, 0.045105, 0.045104, 0.045105, 6.245], [1523266140000, 0.045103, 0.045105, 0.045066, 0.045104, 18.982], [1523266200000, 0.045029, 0.045104, 0.045028, 0.045104, 9.226], [1523266260000, 0.045102, 0.045104, 0.045066, 0.045104, 19.925], [1523266320000, 0.045104, 0.045104, 0.045059, 0.045104, 8.38], [1523266380000, 0.045104, 0.045108, 0.045059, 0.045059, 12.504], [1523266440000, 0.045059, 0.045107, 0.045059, 0.045107, 16.667], [1523266500000, 0.045107, 0.045169, 0.045107, 0.04516, 18.646], [1523266560000, 0.045155, 0.045156, 0.045108, 0.045108, 2.584], [1523266620000, 0.045107, 0.045154, 0.045107, 0.045107, 15.556], [1523266680000, 0.045108, 0.045151, 0.045107, 0.045107, 5.659], [1523266740000, 0.045153, 0.045155, 0.045059, 0.045106, 16.585], [1523266800000, 0.045082, 0.045107, 0.045033, 0.045107, 23.342], [1523266860000, 0.045005, 0.045107, 0.045005, 0.045106, 18.574], [1523266920000, 0.045107, 0.045107, 0.045069, 0.045106, 14.473], [1523266980000, 0.045102, 0.045106, 0.044993, 0.045106, 17.802], [1523267040000, 0.044996, 0.044996, 0.044972, 0.044995, 38.77], [1523267100000, 0.044996, 0.045113, 0.044973, 0.045086, 22.141], [1523267160000, 0.045099, 0.045103, 0.045002, 0.045103, 12.446], [1523267220000, 0.045077, 0.045099, 0.045043, 0.045043, 35.036], [1523267280000, 0.045096, 0.045096, 0.045096, 0.045096, 0.16], [1523267340000, 0.045022, 0.045091, 0.045002, 0.045004, 15.634], [1523267400000, 0.044962, 0.044962, 0.04492, 0.044962, 12.06], [1523267460000, 0.044961, 0.044962, 0.044894, 0.0449, 16.345], [1523267520000, 0.0449, 0.044956, 0.044849, 0.044956, 6.329], [1523267580000, 0.044879, 0.044898, 0.044862, 0.044898, 22.826], [1523267640000, 0.04488, 0.04488, 0.044847, 0.044861, 24.878], [1523267700000, 0.044854, 0.044861, 0.044843, 0.044844, 27.685], [1523267760000, 0.044861, 0.044861, 0.044843, 0.044861, 10.416], [1523267820000, 0.044853, 0.044899, 0.044845, 0.044899, 16.808], [1523267880000, 0.044846, 0.044894, 0.044843, 0.044843, 16.981], [1523267940000, 0.044843, 0.044897, 0.044843, 0.044897, 0.844], [1523268000000, 0.044843, 0.044888, 0.044843, 0.044873, 13.748], [1523268060000, 0.044846, 0.04492, 0.044843, 0.044919, 14.487], [1523268120000, 0.044843, 0.044918, 0.044843, 0.044843, 2.675], [1523268180000, 0.044845, 0.044908, 0.044844, 0.044844, 12.258], [1523268240000, 0.044844, 0.044845, 0.044843, 0.044843, 32.316], [1523268300000, 0.044843, 0.044845, 0.044843, 0.044845, 2.881], [1523268360000, 0.044844, 0.044845, 0.044843, 0.044844, 18.792], [1523268420000, 0.044844, 0.044845, 0.044843, 0.044843, 19.952], [1523268480000, 0.044844, 0.044845, 0.044843, 0.044843, 15.357], [1523268540000, 0.044843, 0.044845, 0.044843, 0.044843, 4.919], [1523268600000, 0.044844, 0.044845, 0.044843, 0.044844, 12.091], [1523268660000, 0.044844, 0.044845, 0.044819, 0.044819, 17.481], [1523268720000, 0.044819, 0.044845, 0.04481, 0.04481, 10.158], [1523268780000, 0.044845, 0.044845, 0.044818, 0.044819, 10.341], [1523268840000, 0.044819, 0.044909, 0.044819, 0.044909, 28.763], [1523268900000, 0.044908, 0.045045, 0.044788, 0.045045, 137.196], [1523268960000, 0.045045, 0.045096, 0.044998, 0.045096, 7.429], [1523269020000, 0.04502, 0.045264, 0.04502, 0.045262, 14.831], [1523269080000, 0.04519, 0.045315, 0.04519, 0.04524, 8.214], [1523269140000, 0.045318, 0.0455, 0.045318, 0.045405, 21.21], [1523269200000, 0.045409, 0.045488, 0.04537, 0.045483, 21.373], [1523269260000, 0.045476, 0.045479, 0.045376, 0.045385, 11.109], [1523269320000, 0.045388, 0.045388, 0.04522, 0.04522, 22.285], [1523269380000, 0.045221, 0.045364, 0.045219, 0.045235, 30.386], [1523269440000, 0.045236, 0.045238, 0.045148, 0.045148, 22.654], [1523269500000, 0.045148, 0.045233, 0.045044, 0.045158, 9.756], [1523269560000, 0.045102, 0.045102, 0.04507, 0.045072, 2.029], [1523269620000, 0.045014, 0.045087, 0.045014, 0.045064, 7.424], [1523269680000, 0.04504, 0.045056, 0.045015, 0.045056, 1.365], [1523269740000, 0.045069, 0.04517, 0.045, 0.04517, 10.359], [1523269800000, 0.045057, 0.045057, 0.044999, 0.045004, 6.487], [1523269860000, 0.045007, 0.045043, 0.045007, 0.045007, 13.041], [1523269920000, 0.045016, 0.045016, 0.045003, 0.045003, 9.157], [1523269980000, 0.045004, 0.045004, 0.044882, 0.045004, 2.832], [1523270040000, 0.044908, 0.045045, 0.044908, 0.044918, 8.172], [1523270100000, 0.044902, 0.045008, 0.044902, 0.045008, 4.214], [1523270160000, 0.044926, 0.044993, 0.0449, 0.0449, 3.496], [1523270220000, 0.044963, 0.044963, 0.04487, 0.044871, 13.994], [1523270280000, 0.044871, 0.044946, 0.04487, 0.044871, 12.631], [1523270340000, 0.044872, 0.044949, 0.044871, 0.044949, 3.645], [1523270400000, 0.044872, 0.044949, 0.044832, 0.044949, 2.665], [1523270460000, 0.044949, 0.044984, 0.044939, 0.044984, 34.354], [1523270520000, 0.044964, 0.044964, 0.044852, 0.04496, 7.957], [1523270580000, 0.044911, 0.044914, 0.044865, 0.044875, 24.364], [1523270640000, 0.04493, 0.044931, 0.04493, 0.044931, 3.055], [1523270700000, 0.044932, 0.044963, 0.04493, 0.04493, 18.596], [1523270760000, 0.044875, 0.044929, 0.04483, 0.044929, 21.811], [1523270820000, 0.044854, 0.044953, 0.04483, 0.04483, 17.623], [1523270880000, 0.04483, 0.044954, 0.04483, 0.044947, 5.751], [1523270940000, 0.044882, 0.04494, 0.04483, 0.044931, 18.057], [1523271000000, 0.04484, 0.044961, 0.044831, 0.044835, 31.676], [1523271060000, 0.044835, 0.044835, 0.044835, 0.044835, 0.0], [1523271120000, 0.044918, 0.044918, 0.04483, 0.044831, 3.886], [1523271180000, 0.044831, 0.044831, 0.04481, 0.044811, 14.701], [1523271240000, 0.04482, 0.044903, 0.04482, 0.044888, 8.175], [1523271300000, 0.04481, 0.044838, 0.044789, 0.044789, 10.255], [1523271360000, 0.044799, 0.044902, 0.044788, 0.0449, 4.232], [1523271420000, 0.044899, 0.044899, 0.044817, 0.044818, 1.491], [1523271480000, 0.04479, 0.044794, 0.044788, 0.044788, 1.347], [1523271540000, 0.04479, 0.04479, 0.04479, 0.04479, 1.885], [1523271600000, 0.04479, 0.0449, 0.044789, 0.044887, 17.614], [1523271660000, 0.044886, 0.044961, 0.044886, 0.044892, 13.159], [1523271720000, 0.04496, 0.044961, 0.044889, 0.044958, 17.623], [1523271780000, 0.044958, 0.04496, 0.044923, 0.04496, 15.071], [1523271840000, 0.04496, 0.04496, 0.044869, 0.044957, 3.717], [1523271900000, 0.044958, 0.044958, 0.044903, 0.044956, 5.16], [1523271960000, 0.044871, 0.044871, 0.044827, 0.044827, 4.554], [1523272020000, 0.0448, 0.044912, 0.0448, 0.044801, 8.072], [1523272080000, 0.044789, 0.044882, 0.044788, 0.044849, 7.737], [1523272140000, 0.044849, 0.044849, 0.044849, 0.044849, 0.283], [1523272200000, 0.044849, 0.044882, 0.044848, 0.044882, 26.571], [1523272260000, 0.044861, 0.044881, 0.044861, 0.044881, 21.561], [1523272320000, 0.044878, 0.044882, 0.044849, 0.044849, 24.057], [1523272380000, 0.044865, 0.044881, 0.044849, 0.044881, 17.87], [1523272440000, 0.044864, 0.044881, 0.044864, 0.044881, 23.829], [1523272500000, 0.044864, 0.044881, 0.044848, 0.044881, 13.907], [1523272560000, 0.044881, 0.044881, 0.044835, 0.044881, 19.581], [1523272620000, 0.044857, 0.044881, 0.044836, 0.044881, 25.108], [1523272680000, 0.044882, 0.044932, 0.044836, 0.044932, 16.938], [1523272740000, 0.044888, 0.044931, 0.044849, 0.044931, 21.751], [1523272800000, 0.044867, 0.044944, 0.044867, 0.044943, 0.7], [1523272860000, 0.044892, 0.044943, 0.044892, 0.044942, 17.343], [1523272920000, 0.044942, 0.044942, 0.044835, 0.04491, 24.599], [1523272980000, 0.044872, 0.044907, 0.044836, 0.044837, 9.919], [1523273040000, 0.044837, 0.044907, 0.044836, 0.044836, 4.394], [1523273100000, 0.04487, 0.044899, 0.044837, 0.044837, 22.591], [1523273160000, 0.044837, 0.044867, 0.044836, 0.044836, 14.945], [1523273220000, 0.044836, 0.044836, 0.044835, 0.044835, 5.309], [1523273280000, 0.044835, 0.044836, 0.044835, 0.044836, 0.371], [1523273340000, 0.044836, 0.044836, 0.044835, 0.044835, 0.293], [1523273400000, 0.044835, 0.044835, 0.044827, 0.044835, 8.916], [1523273460000, 0.044835, 0.044835, 0.044827, 0.044828, 16.156], [1523273520000, 0.044831, 0.044834, 0.044827, 0.044834, 21.308], [1523273580000, 0.044827, 0.044835, 0.044827, 0.044827, 20.078], [1523273640000, 0.044834, 0.044835, 0.044828, 0.044828, 4.58], [1523273700000, 0.044831, 0.044834, 0.044828, 0.044834, 6.957], [1523273760000, 0.044828, 0.044828, 0.044828, 0.044828, 0.004], [1523273820000, 0.044828, 0.044828, 0.044828, 0.044828, 3.248], [1523273880000, 0.044828, 0.044828, 0.044828, 0.044828, 0.219], [1523273940000, 0.044827, 0.044828, 0.044827, 0.044828, 2.261], [1523274000000, 0.044827, 0.044827, 0.044827, 0.044827, 3.625], [1523274060000, 0.044828, 0.044828, 0.044827, 0.044828, 0.345], [1523274120000, 0.044828, 0.044828, 0.044827, 0.044827, 1.781], [1523274180000, 0.044801, 0.044827, 0.044788, 0.044788, 12.241], [1523274240000, 0.04482, 0.04482, 0.04479, 0.044819, 7.452], [1523274300000, 0.044818, 0.044819, 0.04479, 0.044818, 27.212], [1523274360000, 0.044818, 0.044818, 0.044803, 0.044817, 11.682], [1523274420000, 0.044802, 0.044816, 0.04479, 0.044816, 24.559], [1523274480000, 0.044801, 0.044817, 0.044801, 0.044801, 21.723], [1523274540000, 0.044801, 0.044814, 0.044801, 0.044801, 10.251], [1523274600000, 0.044807, 0.044814, 0.044801, 0.044814, 18.83], [1523274660000, 0.044808, 0.044813, 0.044789, 0.044804, 21.131], [1523274720000, 0.04479, 0.044813, 0.04479, 0.04479, 11.178], [1523274780000, 0.044812, 0.044812, 0.044788, 0.044788, 36.079], [1523274840000, 0.044789, 0.044801, 0.044789, 0.044789, 19.435], [1523274900000, 0.044801, 0.044813, 0.044788, 0.044788, 21.59], [1523274960000, 0.044812, 0.044814, 0.044788, 0.044814, 49.832], [1523275020000, 0.044801, 0.044813, 0.044789, 0.044789, 28.029], [1523275080000, 0.044813, 0.044814, 0.044801, 0.044813, 23.726], [1523275140000, 0.044813, 0.044814, 0.044788, 0.044813, 15.967], [1523275200000, 0.044789, 0.044814, 0.044789, 0.04479, 18.583], [1523275260000, 0.04479, 0.04479, 0.044788, 0.044789, 16.743], [1523275320000, 0.044788, 0.044788, 0.044788, 0.044788, 8.004], [1523275380000, 0.044789, 0.044789, 0.044788, 0.044789, 7.94], [1523275440000, 0.044789, 0.044814, 0.044788, 0.044788, 37.235], [1523275500000, 0.044789, 0.044814, 0.044789, 0.044789, 13.263], [1523275560000, 0.044789, 0.044801, 0.044788, 0.044789, 17.102], [1523275620000, 0.044789, 0.044812, 0.044788, 0.044789, 6.421], [1523275680000, 0.0448, 0.044811, 0.044788, 0.044789, 15.987], [1523275740000, 0.044811, 0.044814, 0.044788, 0.044788, 16.53], [1523275800000, 0.044801, 0.044813, 0.044788, 0.044789, 23.404], [1523275860000, 0.04479, 0.044813, 0.044789, 0.044813, 12.978], [1523275920000, 0.0448, 0.044812, 0.044789, 0.044789, 34.654], [1523275980000, 0.044788, 0.044789, 0.044788, 0.044789, 6.004], [1523276040000, 0.044788, 0.044788, 0.044788, 0.044788, 0.323], [1523276100000, 0.044789, 0.044789, 0.044788, 0.044788, 2.081], [1523276160000, 0.044789, 0.044789, 0.044789, 0.044789, 0.151], [1523276220000, 0.044789, 0.04479, 0.044788, 0.044788, 32.837], [1523276280000, 0.044789, 0.044789, 0.044789, 0.044789, 5.422], [1523276340000, 0.044789, 0.044789, 0.044788, 0.044788, 0.757], [1523276400000, 0.044788, 0.044788, 0.044788, 0.044788, 10.594], [1523276460000, 0.044788, 0.04479, 0.044788, 0.044788, 16.256], [1523276520000, 0.044789, 0.044789, 0.044788, 0.044788, 1.642], [1523276580000, 0.044788, 0.04479, 0.044788, 0.044789, 18.371], [1523276640000, 0.044788, 0.044789, 0.044788, 0.044789, 12.948], [1523276700000, 0.044789, 0.044789, 0.044788, 0.044788, 1.683], [1523276760000, 0.044788, 0.044788, 0.044788, 0.044788, 0.883], [1523276820000, 0.044788, 0.044788, 0.044788, 0.044788, 0.391], [1523276880000, 0.044788, 0.044789, 0.044788, 0.044789, 0.974], [1523276940000, 0.044789, 0.044814, 0.044788, 0.044788, 29.364], [1523277000000, 0.044801, 0.044814, 0.044789, 0.044814, 13.297], [1523277060000, 0.044801, 0.044814, 0.044788, 0.044788, 18.246], [1523277120000, 0.044789, 0.044801, 0.044788, 0.044789, 7.9], [1523277180000, 0.044814, 0.044814, 0.044789, 0.044789, 17.196], [1523277240000, 0.044814, 0.044814, 0.044789, 0.04479, 13.598], [1523277300000, 0.044802, 0.044814, 0.044789, 0.044789, 29.786], [1523277360000, 0.044802, 0.044814, 0.04479, 0.044814, 3.285], [1523277420000, 0.044812, 0.044812, 0.044791, 0.044792, 21.392], [1523277480000, 0.04481, 0.04481, 0.044794, 0.044804, 10.841], [1523277540000, 0.044804, 0.044804, 0.044788, 0.044788, 115.135], [1523277600000, 0.044788, 0.044799, 0.04464, 0.044737, 40.043], [1523277660000, 0.044735, 0.044807, 0.044716, 0.044799, 52.006], [1523277720000, 0.044795, 0.044795, 0.044785, 0.044785, 0.597], [1523277780000, 0.044793, 0.044793, 0.044663, 0.044792, 8.07], [1523277840000, 0.044743, 0.044743, 0.044558, 0.044577, 26.112], [1523277900000, 0.044577, 0.044597, 0.044576, 0.044597, 26.357], [1523277960000, 0.044596, 0.044597, 0.04458, 0.044593, 9.783], [1523278020000, 0.044585, 0.044592, 0.044574, 0.044574, 16.292], [1523278080000, 0.044576, 0.044576, 0.044451, 0.044499, 26.137], [1523278140000, 0.044451, 0.044496, 0.044451, 0.044486, 11.066], [1523278200000, 0.044474, 0.044487, 0.0444, 0.044416, 58.753], [1523278260000, 0.044401, 0.044401, 0.044356, 0.044356, 42.971], [1523278320000, 0.044398, 0.044398, 0.044358, 0.044398, 5.255], [1523278380000, 0.044398, 0.0444, 0.044373, 0.044374, 41.756], [1523278440000, 0.044397, 0.044397, 0.044379, 0.044395, 9.789], [1523278500000, 0.044381, 0.044394, 0.044381, 0.044393, 9.359], [1523278560000, 0.044387, 0.044391, 0.044383, 0.044389, 15.196], [1523278620000, 0.044388, 0.044388, 0.044382, 0.044382, 13.505], [1523278680000, 0.044369, 0.044383, 0.04433, 0.044383, 10.366], [1523278740000, 0.044379, 0.044379, 0.044334, 0.044364, 6.617], [1523278800000, 0.044371, 0.044378, 0.04437, 0.044377, 13.795], [1523278860000, 0.044376, 0.044388, 0.044376, 0.044378, 16.867], [1523278920000, 0.044383, 0.044447, 0.044378, 0.044384, 58.355], [1523278980000, 0.044384, 0.044482, 0.044383, 0.044385, 11.02], [1523279040000, 0.044384, 0.044486, 0.044376, 0.044382, 34.766], [1523279100000, 0.044382, 0.044382, 0.04438, 0.044382, 11.5], [1523279160000, 0.044382, 0.044383, 0.04438, 0.044381, 19.469], [1523279220000, 0.044382, 0.044382, 0.044381, 0.044382, 12.124], [1523279280000, 0.044382, 0.0444, 0.044382, 0.044383, 17.227], [1523279340000, 0.0444, 0.0444, 0.044383, 0.0444, 5.017], [1523279400000, 0.044469, 0.044469, 0.044401, 0.044469, 19.487], [1523279460000, 0.044468, 0.044469, 0.0444, 0.0444, 18.017], [1523279520000, 0.044469, 0.044469, 0.044402, 0.044468, 13.198], [1523279580000, 0.044402, 0.044469, 0.044402, 0.044402, 6.977], [1523279640000, 0.044469, 0.044469, 0.044402, 0.044405, 2.289], [1523279700000, 0.044437, 0.044468, 0.044406, 0.044425, 21.275], [1523279760000, 0.044425, 0.044469, 0.044425, 0.044469, 17.909], [1523279820000, 0.044426, 0.04447, 0.044425, 0.04447, 8.071], [1523279880000, 0.044426, 0.044448, 0.044426, 0.044427, 16.165], [1523279940000, 0.044448, 0.044448, 0.044427, 0.044427, 17.054], [1523280000000, 0.044448, 0.044529, 0.044428, 0.044529, 19.545], [1523280060000, 0.04453, 0.04454, 0.044529, 0.04453, 7.69], [1523280120000, 0.044536, 0.044543, 0.04453, 0.044538, 23.574], [1523280180000, 0.044537, 0.044585, 0.044537, 0.044537, 2.608], [1523280240000, 0.04458, 0.04458, 0.044537, 0.044573, 21.16], [1523280300000, 0.044564, 0.044587, 0.044541, 0.044587, 17.137], [1523280360000, 0.044587, 0.044587, 0.044537, 0.04455, 13.235], [1523280420000, 0.044551, 0.044581, 0.04455, 0.04455, 9.457], [1523280480000, 0.04455, 0.044565, 0.04455, 0.044551, 18.637], [1523280540000, 0.044551, 0.044578, 0.04455, 0.044551, 23.078], [1523280600000, 0.04456, 0.04456, 0.04455, 0.04455, 13.205], [1523280660000, 0.044551, 0.044569, 0.04455, 0.04455, 14.266], [1523280720000, 0.044559, 0.044568, 0.044464, 0.044465, 21.932], [1523280780000, 0.044465, 0.044512, 0.044465, 0.044465, 16.66], [1523280840000, 0.044464, 0.044552, 0.044464, 0.044552, 9.661], [1523280900000, 0.044473, 0.044557, 0.044466, 0.044557, 8.528], [1523280960000, 0.044557, 0.044557, 0.044557, 0.044557, 0.0], [1523281020000, 0.044557, 0.044557, 0.044557, 0.044557, 1.324], [1523281080000, 0.044557, 0.044557, 0.044557, 0.044557, 0.033], [1523281140000, 0.044474, 0.044474, 0.044474, 0.044474, 0.647], [1523281200000, 0.044519, 0.044519, 0.044482, 0.044482, 1.667], [1523281260000, 0.044513, 0.044513, 0.044471, 0.044474, 9.578], [1523281320000, 0.044515, 0.044516, 0.044475, 0.044475, 5.872], [1523281380000, 0.044475, 0.044557, 0.044475, 0.044557, 0.4], [1523281440000, 0.044516, 0.044516, 0.044475, 0.044476, 5.097], [1523281500000, 0.044521, 0.044562, 0.044521, 0.044562, 8.97], [1523281560000, 0.044562, 0.044562, 0.044562, 0.044562, 0.0], [1523281620000, 0.04456, 0.04456, 0.044559, 0.044559, 4.18], [1523281680000, 0.04456, 0.04456, 0.04456, 0.04456, 0.1], [1523281740000, 0.0446, 0.044609, 0.044561, 0.044561, 9.24], [1523281800000, 0.044585, 0.044609, 0.044565, 0.044565, 18.84], [1523281860000, 0.044562, 0.044562, 0.044558, 0.044558, 3.108], [1523281920000, 0.044573, 0.044574, 0.044488, 0.044488, 1.028], [1523281980000, 0.044488, 0.044488, 0.044488, 0.044488, 0.0], [1523282040000, 0.044583, 0.0446, 0.044583, 0.0446, 7.093], [1523282100000, 0.044549, 0.044599, 0.044494, 0.044494, 19.542], [1523282160000, 0.044494, 0.044494, 0.044494, 0.044494, 0.0], [1523282220000, 0.044559, 0.044559, 0.044559, 0.044559, 1.915], [1523282280000, 0.044599, 0.0446, 0.044558, 0.0446, 3.534], [1523282340000, 0.044504, 0.044504, 0.044503, 0.044503, 3.0], [1523282400000, 0.044544, 0.044544, 0.044499, 0.0445, 6.108], [1523282460000, 0.044501, 0.044501, 0.0445, 0.0445, 5.053], [1523282520000, 0.0445, 0.0445, 0.0445, 0.0445, 0.198], [1523282580000, 0.044501, 0.044599, 0.044501, 0.044563, 7.992], [1523282640000, 0.044562, 0.044566, 0.044512, 0.044563, 14.545], [1523282700000, 0.044563, 0.044564, 0.044505, 0.044563, 35.168], [1523282760000, 0.044505, 0.044534, 0.044505, 0.044505, 13.945], [1523282820000, 0.04456, 0.04456, 0.044522, 0.044522, 8.94], [1523282880000, 0.04453, 0.044533, 0.04453, 0.044533, 0.231], [1523282940000, 0.044533, 0.0446, 0.044533, 0.0446, 2.46], [1523283000000, 0.044562, 0.044599, 0.044524, 0.044599, 8.755], [1523283060000, 0.044598, 0.044599, 0.04454, 0.044555, 22.371], [1523283120000, 0.044555, 0.044555, 0.044554, 0.044554, 0.287], [1523283180000, 0.044554, 0.044599, 0.044503, 0.044556, 15.483], [1523283240000, 0.044571, 0.044577, 0.044497, 0.044497, 20.394], [1523283300000, 0.044598, 0.044598, 0.044598, 0.044598, 0.001], [1523283360000, 0.044564, 0.044564, 0.044518, 0.044521, 20.896], [1523283420000, 0.044581, 0.044581, 0.044521, 0.044521, 7.508], [1523283480000, 0.04452, 0.04452, 0.044432, 0.044432, 3.058], [1523283540000, 0.044489, 0.044555, 0.044459, 0.044465, 15.641], [1523283600000, 0.044464, 0.044465, 0.044462, 0.044465, 9.869], [1523283660000, 0.044465, 0.044465, 0.044426, 0.044426, 5.551], [1523283720000, 0.044427, 0.044429, 0.044427, 0.044427, 16.358], [1523283780000, 0.044426, 0.044426, 0.044406, 0.044406, 23.247], [1523283840000, 0.044417, 0.044429, 0.044406, 0.044407, 13.852], [1523283900000, 0.044406, 0.044429, 0.044406, 0.044409, 22.025], [1523283960000, 0.044409, 0.044418, 0.044408, 0.044409, 14.496], [1523284020000, 0.044409, 0.044409, 0.044405, 0.044405, 15.614], [1523284080000, 0.044406, 0.044415, 0.044331, 0.044334, 8.364], [1523284140000, 0.044357, 0.044357, 0.044304, 0.044304, 6.238], [1523284200000, 0.044408, 0.044408, 0.044402, 0.044402, 0.697], [1523284260000, 0.04441, 0.04441, 0.044331, 0.044331, 1.803], [1523284320000, 0.044414, 0.044433, 0.044394, 0.044433, 10.649], [1523284380000, 0.044377, 0.044432, 0.044341, 0.044341, 15.965], [1523284440000, 0.044432, 0.044432, 0.044397, 0.044432, 8.381], [1523284500000, 0.044432, 0.044434, 0.044432, 0.044434, 0.456], [1523284560000, 0.044434, 0.044434, 0.044434, 0.044434, 1.858], [1523284620000, 0.044434, 0.044434, 0.044434, 0.044434, 0.0], [1523284680000, 0.044433, 0.044433, 0.044433, 0.044433, 0.254], [1523284740000, 0.044432, 0.04451, 0.0444, 0.044401, 1.278], [1523284800000, 0.044386, 0.044386, 0.044386, 0.044386, 0.218], [1523284860000, 0.044389, 0.044464, 0.044389, 0.044464, 9.058], [1523284920000, 0.044368, 0.044492, 0.044368, 0.044465, 40.989], [1523284980000, 0.044465, 0.044466, 0.044464, 0.044464, 6.621], [1523285040000, 0.044466, 0.044467, 0.044465, 0.044465, 2.467], [1523285100000, 0.044466, 0.044478, 0.044464, 0.044464, 14.879], [1523285160000, 0.044465, 0.044465, 0.044465, 0.044465, 7.49], [1523285220000, 0.044421, 0.044421, 0.04438, 0.04438, 5.245], [1523285280000, 0.044461, 0.044461, 0.044461, 0.044461, 0.493], [1523285340000, 0.044423, 0.044423, 0.044385, 0.044386, 2.726], [1523285400000, 0.044464, 0.044472, 0.044464, 0.044472, 1.15], [1523285460000, 0.044471, 0.044471, 0.044464, 0.044465, 8.45], [1523285520000, 0.044465, 0.044482, 0.044465, 0.044473, 17.997], [1523285580000, 0.044473, 0.044491, 0.044465, 0.044465, 29.906], [1523285640000, 0.044478, 0.044478, 0.044465, 0.044466, 10.449], [1523285700000, 0.044478, 0.044491, 0.044466, 0.044491, 18.115], [1523285760000, 0.044479, 0.044491, 0.044392, 0.044491, 12.191], [1523285820000, 0.044491, 0.044491, 0.044491, 0.044491, 0.0], [1523285880000, 0.044491, 0.044491, 0.044491, 0.044491, 0.0], [1523285940000, 0.044407, 0.044488, 0.04438, 0.04438, 17.345], [1523286000000, 0.04443, 0.044483, 0.044381, 0.044483, 14.572], [1523286060000, 0.044489, 0.044489, 0.044489, 0.044489, 2.141], [1523286120000, 0.044489, 0.044489, 0.044489, 0.044489, 0.0], [1523286180000, 0.044489, 0.044489, 0.044489, 0.044489, 0.0], [1523286240000, 0.044472, 0.044472, 0.044472, 0.044472, 0.049], [1523286300000, 0.044461, 0.044461, 0.044461, 0.044461, 0.066], [1523286360000, 0.044459, 0.044485, 0.044381, 0.04448, 11.56], [1523286420000, 0.044428, 0.044428, 0.044382, 0.044382, 24.08], [1523286480000, 0.044382, 0.044382, 0.044382, 0.044382, 3.749], [1523286540000, 0.044461, 0.044461, 0.044461, 0.044461, 0.481], [1523286600000, 0.044422, 0.044462, 0.044422, 0.044462, 5.117], [1523286660000, 0.044443, 0.044443, 0.044442, 0.044442, 3.884], [1523286720000, 0.044443, 0.044452, 0.044442, 0.044452, 14.451], [1523286780000, 0.04446, 0.044461, 0.044458, 0.044459, 16.969], [1523286840000, 0.044459, 0.044459, 0.044444, 0.044444, 8.85], [1523286900000, 0.044443, 0.044462, 0.044443, 0.044443, 12.374], [1523286960000, 0.044461, 0.044461, 0.044442, 0.044442, 8.726], [1523287020000, 0.044411, 0.044443, 0.044332, 0.044332, 18.487], [1523287080000, 0.044379, 0.04438, 0.044355, 0.044379, 17.414], [1523287140000, 0.044336, 0.044439, 0.044336, 0.044348, 6.272], [1523287200000, 0.044351, 0.044394, 0.044332, 0.044332, 17.849], [1523287260000, 0.044334, 0.044435, 0.044332, 0.044425, 44.926], [1523287320000, 0.044387, 0.044408, 0.044337, 0.044408, 18.818], [1523287380000, 0.044386, 0.044434, 0.044386, 0.044434, 14.581], [1523287440000, 0.044415, 0.044415, 0.044414, 0.044414, 0.155], [1523287500000, 0.044412, 0.044412, 0.044412, 0.044412, 0.192], [1523287560000, 0.044339, 0.044418, 0.044339, 0.044418, 0.714], [1523287620000, 0.04441, 0.04441, 0.04441, 0.04441, 0.225], [1523287680000, 0.044414, 0.044414, 0.044413, 0.044413, 5.535], [1523287740000, 0.044414, 0.044415, 0.044413, 0.044414, 7.284], [1523287800000, 0.044414, 0.044414, 0.04438, 0.044414, 4.272], [1523287860000, 0.044346, 0.044383, 0.044346, 0.044351, 11.152], [1523287920000, 0.044415, 0.044449, 0.044415, 0.044449, 0.225], [1523287980000, 0.044373, 0.044373, 0.044373, 0.044373, 0.285], [1523288040000, 0.044374, 0.044375, 0.044374, 0.044375, 3.281], [1523288100000, 0.044378, 0.044458, 0.044378, 0.04438, 5.893], [1523288160000, 0.04438, 0.044381, 0.04438, 0.044381, 0.851], [1523288220000, 0.04441, 0.04444, 0.044379, 0.044379, 25.639], [1523288280000, 0.0444, 0.044419, 0.044379, 0.044379, 5.01], [1523288340000, 0.04438, 0.044387, 0.044379, 0.044379, 5.763], [1523288400000, 0.04438, 0.044414, 0.044379, 0.044381, 34.144], [1523288460000, 0.044379, 0.04438, 0.044379, 0.04438, 5.162], [1523288520000, 0.044379, 0.044379, 0.044338, 0.044338, 9.584], [1523288580000, 0.044338, 0.044351, 0.044338, 0.044339, 2.673], [1523288640000, 0.044339, 0.04435, 0.044338, 0.044347, 16.828], [1523288700000, 0.044338, 0.044342, 0.044338, 0.044338, 10.467], [1523288760000, 0.044339, 0.044341, 0.044337, 0.044341, 1.337], [1523288820000, 0.044341, 0.044341, 0.044341, 0.044341, 0.0], [1523288880000, 0.04434, 0.044414, 0.04434, 0.044414, 9.363], [1523288940000, 0.044349, 0.044349, 0.044349, 0.044349, 3.284], [1523289000000, 0.044344, 0.04441, 0.044344, 0.04441, 0.431], [1523289060000, 0.044388, 0.044408, 0.044367, 0.044367, 18.085], [1523289120000, 0.044367, 0.044387, 0.044367, 0.044369, 7.063], [1523289180000, 0.044369, 0.044369, 0.044368, 0.044368, 1.0], [1523289240000, 0.044368, 0.044368, 0.044368, 0.044368, 1.269], [1523289300000, 0.044369, 0.04439, 0.044368, 0.044368, 3.397], [1523289360000, 0.044369, 0.044369, 0.044369, 0.044369, 22.025], [1523289420000, 0.044369, 0.04437, 0.04422, 0.04423, 64.142], [1523289480000, 0.044232, 0.044283, 0.044055, 0.044264, 113.191], [1523289540000, 0.044264, 0.044269, 0.044185, 0.044265, 5.234], [1523289600000, 0.044263, 0.044263, 0.044222, 0.044256, 17.548], [1523289660000, 0.044256, 0.044263, 0.044223, 0.044261, 38.557], [1523289720000, 0.044242, 0.044261, 0.044224, 0.044261, 17.87], [1523289780000, 0.044261, 0.044372, 0.044261, 0.044285, 15.023], [1523289840000, 0.044336, 0.044384, 0.044284, 0.044286, 10.854], [1523289900000, 0.044382, 0.044382, 0.04429, 0.044292, 2.424], [1523289960000, 0.04429, 0.044351, 0.044122, 0.044182, 76.844], [1523290020000, 0.044182, 0.044196, 0.044057, 0.044192, 38.007], [1523290080000, 0.044186, 0.044213, 0.04411, 0.044185, 10.415], [1523290140000, 0.044185, 0.044299, 0.044185, 0.044299, 2.751], [1523290200000, 0.044298, 0.044299, 0.044293, 0.044293, 1.363], [1523290260000, 0.044287, 0.044287, 0.044202, 0.044286, 18.277], [1523290320000, 0.044286, 0.044286, 0.044203, 0.044284, 7.499], [1523290380000, 0.044247, 0.044247, 0.044212, 0.044212, 9.967], [1523290440000, 0.044296, 0.044391, 0.044294, 0.044303, 21.274], [1523290500000, 0.044414, 0.044426, 0.044326, 0.044426, 2.267], [1523290560000, 0.044333, 0.044427, 0.044279, 0.044279, 27.539], [1523290620000, 0.04441, 0.04441, 0.044409, 0.044409, 0.572], [1523290680000, 0.044301, 0.044368, 0.044301, 0.044352, 30.391], [1523290740000, 0.044387, 0.044387, 0.04427, 0.04427, 51.999], [1523290800000, 0.044282, 0.044363, 0.044282, 0.044299, 15.651], [1523290860000, 0.044297, 0.044297, 0.044289, 0.044297, 2.998], [1523290920000, 0.044296, 0.044364, 0.044296, 0.044349, 11.6], [1523290980000, 0.044315, 0.044344, 0.044284, 0.044344, 10.878], [1523291040000, 0.044344, 0.044349, 0.044344, 0.044349, 18.242], [1523291100000, 0.044349, 0.04435, 0.044344, 0.04435, 3.873], [1523291160000, 0.044349, 0.044388, 0.044345, 0.044387, 7.978], [1523291220000, 0.044387, 0.044388, 0.044348, 0.044387, 13.896], [1523291280000, 0.044387, 0.044388, 0.044387, 0.044388, 5.441], [1523291340000, 0.044379, 0.044379, 0.044348, 0.044379, 13.657], [1523291400000, 0.044362, 0.044384, 0.044344, 0.044344, 31.186], [1523291460000, 0.044344, 0.04439, 0.044344, 0.044389, 5.183], [1523291520000, 0.044388, 0.044388, 0.044388, 0.044388, 1.189], [1523291580000, 0.044388, 0.044388, 0.044388, 0.044388, 0.115], [1523291640000, 0.044388, 0.044388, 0.044388, 0.044388, 2.71], [1523291700000, 0.044388, 0.044388, 0.044388, 0.044388, 0.194], [1523291760000, 0.044389, 0.044458, 0.04423, 0.044369, 25.975], [1523291820000, 0.044347, 0.044393, 0.044256, 0.044393, 8.665], [1523291880000, 0.044447, 0.044447, 0.044395, 0.044395, 0.028], [1523291940000, 0.044417, 0.044437, 0.044396, 0.044396, 20.998], [1523292000000, 0.044395, 0.044395, 0.044395, 0.044395, 0.035], [1523292060000, 0.044369, 0.044435, 0.044369, 0.044435, 3.762], [1523292120000, 0.044435, 0.044435, 0.044399, 0.044435, 0.525], [1523292180000, 0.044435, 0.044435, 0.044371, 0.044371, 2.879], [1523292240000, 0.044371, 0.044434, 0.044371, 0.044434, 0.72], [1523292300000, 0.044401, 0.044403, 0.044369, 0.044373, 10.209], [1523292360000, 0.044372, 0.044372, 0.044371, 0.044371, 3.69], [1523292420000, 0.044403, 0.044403, 0.044372, 0.044372, 3.012], [1523292480000, 0.044372, 0.044372, 0.044372, 0.044372, 0.0], [1523292540000, 0.044371, 0.044371, 0.044368, 0.044368, 7.863], [1523292600000, 0.044427, 0.044427, 0.044379, 0.04438, 3.002], [1523292660000, 0.044406, 0.044433, 0.04438, 0.044395, 18.221], [1523292720000, 0.044389, 0.044434, 0.044381, 0.044434, 15.284], [1523292780000, 0.044388, 0.044434, 0.044388, 0.044434, 0.233], [1523292840000, 0.044413, 0.044434, 0.044393, 0.044434, 2.92], [1523292900000, 0.044434, 0.04447, 0.044404, 0.044404, 0.561], [1523292960000, 0.04447, 0.04447, 0.044416, 0.044469, 2.517], [1523293020000, 0.044439, 0.044469, 0.044409, 0.044468, 6.031], [1523293080000, 0.044383, 0.044385, 0.044383, 0.044385, 2.326], [1523293140000, 0.04441, 0.044467, 0.044382, 0.044467, 3.073], [1523293200000, 0.044382, 0.044382, 0.044382, 0.044382, 0.002], [1523293260000, 0.044468, 0.044469, 0.044468, 0.044469, 0.273], [1523293320000, 0.044469, 0.044469, 0.044404, 0.044404, 3.887], [1523293380000, 0.044469, 0.044534, 0.044469, 0.044534, 20.289], [1523293440000, 0.044424, 0.044534, 0.044424, 0.044448, 0.291], [1523293500000, 0.044534, 0.044534, 0.044534, 0.044534, 0.553], [1523293560000, 0.044534, 0.044534, 0.044408, 0.044409, 19.253], [1523293620000, 0.044456, 0.04449, 0.044456, 0.044489, 3.311], [1523293680000, 0.044489, 0.044489, 0.044489, 0.044489, 0.661], [1523293740000, 0.044489, 0.044489, 0.044489, 0.044489, 0.0], [1523293800000, 0.044404, 0.044404, 0.044403, 0.044403, 0.8], [1523293860000, 0.044448, 0.04449, 0.044407, 0.04449, 21.335], [1523293920000, 0.044513, 0.044535, 0.044491, 0.044535, 13.015], [1523293980000, 0.044544, 0.044569, 0.044497, 0.044569, 1.47], [1523294040000, 0.044567, 0.044567, 0.044567, 0.044567, 0.031], [1523294100000, 0.044499, 0.044579, 0.044464, 0.044579, 8.331], [1523294160000, 0.044443, 0.044587, 0.044443, 0.044587, 0.131], [1523294220000, 0.044589, 0.044623, 0.044589, 0.044623, 2.999], [1523294280000, 0.044649, 0.044649, 0.044505, 0.044649, 2.875], [1523294340000, 0.04466, 0.044683, 0.044554, 0.04462, 7.123], [1523294400000, 0.044662, 0.044662, 0.04466, 0.044662, 1.147], [1523294460000, 0.044662, 0.044672, 0.044661, 0.044661, 5.54], [1523294520000, 0.044683, 0.044683, 0.044661, 0.044662, 9.836], [1523294580000, 0.044661, 0.044701, 0.044616, 0.044616, 10.426], [1523294640000, 0.044615, 0.044615, 0.044615, 0.044615, 4.325], [1523294700000, 0.044615, 0.044615, 0.0446, 0.0446, 2.322], [1523294760000, 0.04465, 0.044695, 0.044571, 0.044574, 4.328], [1523294820000, 0.044574, 0.044574, 0.044549, 0.044573, 17.143], [1523294880000, 0.044573, 0.044574, 0.044549, 0.044573, 11.511], [1523294940000, 0.044574, 0.044693, 0.044574, 0.044574, 3.496], [1523295000000, 0.044574, 0.044622, 0.044574, 0.044574, 10.201], [1523295060000, 0.044574, 0.044574, 0.044539, 0.044539, 33.478], [1523295120000, 0.044588, 0.044629, 0.044569, 0.044628, 5.923], [1523295180000, 0.044628, 0.044628, 0.044568, 0.044628, 33.836], [1523295240000, 0.044513, 0.044689, 0.044479, 0.044689, 18.562], [1523295300000, 0.044693, 0.044693, 0.044693, 0.044693, 2.84], [1523295360000, 0.044626, 0.044664, 0.044575, 0.044575, 30.619], [1523295420000, 0.044561, 0.044617, 0.044531, 0.04456, 23.018], [1523295480000, 0.044544, 0.044663, 0.044544, 0.044544, 13.865], [1523295540000, 0.044526, 0.044543, 0.044526, 0.044543, 3.184], [1523295600000, 0.04458, 0.04458, 0.04445, 0.044451, 26.24], [1523295660000, 0.04447, 0.0445, 0.044413, 0.044413, 28.007], [1523295720000, 0.044456, 0.0445, 0.044391, 0.0445, 12.97], [1523295780000, 0.044489, 0.044499, 0.044418, 0.044418, 28.091], [1523295840000, 0.044452, 0.0445, 0.044406, 0.0445, 26.969], [1523295900000, 0.04442, 0.0445, 0.044393, 0.0445, 17.104], [1523295960000, 0.044451, 0.044451, 0.044403, 0.044428, 15.618], [1523296020000, 0.044439, 0.044439, 0.044258, 0.044289, 36.363], [1523296080000, 0.04429, 0.044371, 0.044257, 0.044371, 9.924], [1523296140000, 0.044344, 0.044362, 0.044262, 0.04436, 16.83], [1523296200000, 0.044261, 0.044359, 0.044261, 0.044359, 27.953], [1523296260000, 0.044265, 0.044359, 0.044265, 0.044358, 2.63], [1523296320000, 0.044355, 0.044355, 0.044355, 0.044355, 0.225], [1523296380000, 0.044243, 0.044346, 0.044243, 0.044344, 5.274], [1523296440000, 0.044325, 0.044325, 0.044324, 0.044324, 2.479], [1523296500000, 0.044323, 0.044323, 0.044278, 0.044321, 8.579], [1523296560000, 0.044323, 0.044324, 0.044321, 0.044322, 23.875], [1523296620000, 0.044323, 0.044324, 0.044322, 0.044322, 8.615], [1523296680000, 0.044322, 0.044324, 0.044322, 0.044323, 7.701], [1523296740000, 0.044322, 0.044322, 0.044214, 0.044264, 10.906], [1523296800000, 0.044268, 0.044276, 0.044192, 0.044276, 0.958], [1523296860000, 0.044229, 0.044275, 0.044193, 0.044275, 5.651], [1523296920000, 0.044231, 0.044262, 0.0441, 0.044104, 5.928], [1523296980000, 0.044217, 0.044217, 0.044217, 0.044217, 0.027], [1523297040000, 0.044216, 0.044221, 0.044123, 0.04422, 5.971], [1523297100000, 0.044219, 0.044219, 0.044125, 0.044218, 1.931], [1523297160000, 0.044128, 0.044222, 0.044128, 0.044222, 0.332], [1523297220000, 0.044218, 0.044218, 0.044218, 0.044218, 2.37], [1523297280000, 0.044218, 0.044219, 0.044176, 0.044218, 13.034], [1523297340000, 0.044218, 0.044218, 0.044136, 0.044217, 13.791], [1523297400000, 0.044217, 0.044217, 0.044175, 0.044216, 13.877], [1523297460000, 0.044175, 0.044216, 0.044136, 0.044216, 10.111], [1523297520000, 0.04417, 0.044214, 0.04417, 0.044214, 12.861], [1523297580000, 0.044212, 0.044213, 0.044168, 0.044213, 2.709], [1523297640000, 0.044125, 0.044213, 0.044125, 0.044129, 8.683], [1523297700000, 0.044128, 0.044212, 0.044125, 0.044125, 11.814], [1523297760000, 0.044211, 0.044214, 0.044126, 0.044214, 12.539], [1523297820000, 0.044134, 0.044212, 0.044125, 0.044126, 4.482], [1523297880000, 0.04421, 0.04421, 0.04421, 0.04421, 8.563], [1523297940000, 0.044126, 0.044212, 0.044125, 0.04421, 13.296], [1523298000000, 0.044167, 0.044214, 0.044167, 0.044214, 7.437], [1523298060000, 0.044208, 0.044209, 0.043328, 0.044015, 229.349], [1523298120000, 0.044015, 0.044015, 0.043921, 0.043953, 47.135], [1523298180000, 0.043953, 0.044049, 0.043923, 0.044049, 22.683], [1523298240000, 0.044049, 0.044081, 0.044009, 0.04406, 19.895], [1523298300000, 0.04405, 0.044086, 0.043938, 0.044086, 8.312], [1523298360000, 0.044084, 0.044115, 0.04397, 0.044115, 4.652], [1523298420000, 0.044133, 0.044144, 0.044087, 0.044142, 11.194], [1523298480000, 0.044145, 0.04421, 0.044145, 0.044209, 47.686], [1523298540000, 0.04421, 0.04421, 0.044185, 0.044185, 5.427], [1523298600000, 0.044186, 0.044209, 0.044185, 0.044186, 18.743], [1523298660000, 0.044206, 0.044209, 0.044186, 0.044208, 20.716], [1523298720000, 0.044198, 0.044198, 0.044115, 0.044197, 21.026], [1523298780000, 0.044198, 0.044198, 0.044198, 0.044198, 0.043], [1523298840000, 0.044118, 0.044208, 0.044116, 0.044208, 8.288], [1523298900000, 0.044208, 0.044209, 0.044208, 0.044209, 1.763], [1523298960000, 0.044208, 0.044211, 0.044164, 0.04421, 18.991], [1523299020000, 0.044118, 0.04421, 0.044118, 0.04421, 0.401], [1523299080000, 0.04421, 0.04421, 0.04421, 0.04421, 0.0], [1523299140000, 0.044165, 0.044207, 0.044165, 0.044207, 8.771], [1523299200000, 0.044207, 0.044207, 0.044207, 0.044207, 0.0], [1523299260000, 0.044209, 0.044209, 0.044209, 0.044209, 0.024], [1523299320000, 0.044208, 0.044208, 0.044208, 0.044208, 0.226], [1523299380000, 0.044182, 0.044211, 0.044156, 0.04421, 11.202], [1523299440000, 0.044156, 0.04421, 0.044156, 0.04421, 17.591], [1523299500000, 0.04421, 0.044211, 0.044164, 0.044211, 6.709], [1523299560000, 0.044188, 0.044211, 0.044187, 0.044211, 19.459], [1523299620000, 0.044167, 0.044211, 0.044166, 0.044167, 25.733], [1523299680000, 0.044211, 0.044211, 0.044167, 0.044167, 1.375], [1523299740000, 0.04421, 0.04421, 0.04421, 0.04421, 0.824], [1523299800000, 0.04421, 0.04421, 0.044167, 0.04421, 14.775], [1523299860000, 0.044188, 0.04421, 0.044167, 0.044208, 33.589], [1523299920000, 0.044187, 0.04421, 0.044166, 0.04421, 13.648], [1523299980000, 0.044211, 0.044211, 0.044167, 0.044167, 8.871], [1523300040000, 0.044189, 0.044209, 0.044167, 0.044209, 8.942], [1523300100000, 0.044209, 0.044211, 0.044168, 0.044168, 17.419], [1523300160000, 0.044199, 0.044211, 0.044199, 0.04421, 1.727], [1523300220000, 0.044211, 0.044211, 0.044201, 0.044201, 10.065], [1523300280000, 0.04421, 0.044211, 0.044172, 0.044211, 10.234], [1523300340000, 0.044208, 0.044208, 0.044161, 0.044163, 2.317], [1523300400000, 0.044126, 0.044166, 0.044125, 0.044125, 9.236], [1523300460000, 0.044168, 0.044205, 0.044134, 0.044136, 17.246], [1523300520000, 0.044136, 0.044206, 0.044122, 0.044122, 20.962], [1523300580000, 0.044205, 0.044205, 0.044083, 0.044084, 10.886], [1523300640000, 0.044195, 0.044195, 0.044051, 0.044178, 8.815], [1523300700000, 0.044139, 0.044175, 0.04405, 0.044174, 14.771], [1523300760000, 0.044174, 0.044174, 0.044174, 0.044174, 0.773], [1523300820000, 0.044066, 0.044173, 0.044066, 0.044173, 13.814], [1523300880000, 0.044118, 0.044173, 0.044065, 0.044173, 31.545], [1523300940000, 0.044119, 0.044173, 0.044065, 0.044173, 5.372], [1523301000000, 0.044067, 0.044175, 0.044067, 0.044175, 5.218], [1523301060000, 0.044132, 0.044175, 0.044018, 0.04402, 4.292], [1523301120000, 0.044006, 0.044125, 0.044004, 0.044125, 6.28], [1523301180000, 0.044124, 0.044144, 0.044011, 0.044144, 35.505], [1523301240000, 0.044127, 0.044175, 0.044127, 0.044175, 17.135], [1523301300000, 0.044175, 0.044175, 0.044126, 0.044126, 18.126], [1523301360000, 0.044127, 0.044175, 0.044125, 0.044127, 20.602], [1523301420000, 0.04415, 0.044175, 0.044126, 0.044126, 27.632], [1523301480000, 0.044127, 0.044175, 0.044126, 0.044127, 17.51], [1523301540000, 0.04415, 0.04415, 0.044048, 0.044049, 27.749], [1523301600000, 0.044087, 0.044126, 0.044049, 0.044049, 27.436], [1523301660000, 0.04409, 0.044113, 0.04405, 0.04405, 11.517], [1523301720000, 0.044049, 0.04405, 0.044049, 0.04405, 7.429], [1523301780000, 0.044051, 0.044142, 0.044051, 0.044131, 13.649], [1523301840000, 0.044091, 0.044091, 0.044051, 0.044051, 7.697], [1523301900000, 0.044054, 0.044145, 0.044054, 0.044145, 0.152], [1523301960000, 0.044145, 0.044145, 0.044145, 0.044145, 0.0], [1523302020000, 0.044051, 0.044053, 0.044051, 0.044052, 2.699], [1523302080000, 0.044052, 0.044124, 0.044004, 0.044013, 10.542], [1523302140000, 0.044112, 0.044112, 0.044013, 0.04402, 11.739], [1523302200000, 0.044021, 0.044108, 0.044021, 0.044021, 14.551], [1523302260000, 0.044062, 0.044103, 0.044004, 0.044006, 24.868], [1523302320000, 0.044006, 0.044006, 0.044006, 0.044006, 9.747], [1523302380000, 0.044055, 0.044103, 0.044006, 0.044098, 5.827], [1523302440000, 0.044098, 0.044098, 0.044013, 0.044098, 2.488], [1523302500000, 0.044017, 0.044098, 0.044007, 0.044098, 7.743], [1523302560000, 0.044052, 0.044096, 0.044007, 0.044095, 29.491], [1523302620000, 0.044096, 0.04417, 0.044016, 0.04417, 27.842], [1523302680000, 0.044068, 0.044068, 0.044068, 0.044068, 1.254], [1523302740000, 0.044076, 0.044181, 0.044076, 0.044082, 3.646], [1523302800000, 0.044095, 0.044179, 0.044059, 0.044179, 1.591], [1523302860000, 0.044061, 0.044174, 0.044061, 0.044174, 2.347], [1523302920000, 0.044119, 0.044119, 0.044067, 0.044067, 5.542], [1523302980000, 0.044095, 0.044095, 0.044095, 0.044095, 0.086], [1523303040000, 0.044095, 0.044095, 0.044095, 0.044095, 0.0], [1523303100000, 0.044095, 0.044095, 0.044095, 0.044095, 0.0], [1523303160000, 0.044111, 0.044111, 0.044111, 0.044111, 0.112], [1523303220000, 0.044115, 0.044115, 0.044115, 0.044115, 0.974], [1523303280000, 0.044116, 0.044151, 0.044116, 0.044117, 8.279], [1523303340000, 0.04415, 0.04415, 0.044003, 0.044004, 35.675], [1523303400000, 0.044004, 0.044102, 0.044004, 0.044004, 13.209], [1523303460000, 0.044101, 0.044101, 0.044003, 0.044097, 7.654], [1523303520000, 0.043951, 0.044081, 0.043931, 0.044022, 7.975], [1523303580000, 0.043966, 0.044058, 0.043931, 0.043931, 11.227], [1523303640000, 0.043981, 0.04405, 0.043931, 0.04405, 6.242], [1523303700000, 0.044047, 0.044047, 0.044047, 0.044047, 2.816], [1523303760000, 0.044012, 0.044012, 0.043932, 0.043932, 0.26], [1523303820000, 0.044047, 0.04405, 0.043921, 0.043924, 4.048], [1523303880000, 0.044047, 0.04405, 0.043934, 0.043934, 4.709], [1523303940000, 0.04405, 0.04405, 0.044049, 0.044049, 0.493], [1523304000000, 0.043935, 0.04405, 0.043924, 0.04405, 9.64], [1523304060000, 0.044, 0.044101, 0.044, 0.044101, 18.744], [1523304120000, 0.044055, 0.04412, 0.044055, 0.044119, 16.675], [1523304180000, 0.044119, 0.044119, 0.044118, 0.044119, 5.103], [1523304240000, 0.044119, 0.044125, 0.044119, 0.044125, 5.169], [1523304300000, 0.044116, 0.044199, 0.044088, 0.044088, 0.54], [1523304360000, 0.044088, 0.044088, 0.044088, 0.044088, 0.0], [1523304420000, 0.044088, 0.044088, 0.044088, 0.044088, 0.0], [1523304480000, 0.044109, 0.044198, 0.044109, 0.044198, 9.471], [1523304540000, 0.044199, 0.044199, 0.044199, 0.044199, 0.226], [1523304600000, 0.044086, 0.044086, 0.044086, 0.044086, 1.56], [1523304660000, 0.044086, 0.044086, 0.044086, 0.044086, 0.0], [1523304720000, 0.044088, 0.044088, 0.043972, 0.044027, 16.769], [1523304780000, 0.044041, 0.044123, 0.04392, 0.044094, 134.362], [1523304840000, 0.044094, 0.044175, 0.044042, 0.044169, 34.027], [1523304900000, 0.044067, 0.044067, 0.044043, 0.044043, 3.914], [1523304960000, 0.044155, 0.044156, 0.044042, 0.044153, 2.162], [1523305020000, 0.044153, 0.044153, 0.044153, 0.044153, 0.0], [1523305080000, 0.044153, 0.044153, 0.044153, 0.044153, 0.0], [1523305140000, 0.04417, 0.04417, 0.04417, 0.04417, 0.006], [1523305200000, 0.044161, 0.044161, 0.044044, 0.044157, 0.276], [1523305260000, 0.044135, 0.044136, 0.044135, 0.044136, 0.675], [1523305320000, 0.044049, 0.044049, 0.044049, 0.044049, 7.253], [1523305380000, 0.04407, 0.044149, 0.044049, 0.044149, 2.415], [1523305440000, 0.044144, 0.044161, 0.044103, 0.04416, 16.404], [1523305500000, 0.04416, 0.044161, 0.044115, 0.044161, 12.92], [1523305560000, 0.04407, 0.04407, 0.043992, 0.044053, 14.863], [1523305620000, 0.043994, 0.043994, 0.043915, 0.043972, 6.248], [1523305680000, 0.043972, 0.043972, 0.043917, 0.043972, 11.191], [1523305740000, 0.043972, 0.043972, 0.043923, 0.043971, 29.717], [1523305800000, 0.043972, 0.043972, 0.043942, 0.043972, 17.28], [1523305860000, 0.043971, 0.043972, 0.043971, 0.043971, 14.074], [1523305920000, 0.043945, 0.043971, 0.043945, 0.043971, 1.494], [1523305980000, 0.043971, 0.043972, 0.043971, 0.043972, 2.275], [1523306040000, 0.043945, 0.043972, 0.043919, 0.043972, 10.376], [1523306100000, 0.043971, 0.043971, 0.04395, 0.043971, 5.692], [1523306160000, 0.043956, 0.043972, 0.043952, 0.043972, 0.312], [1523306220000, 0.043971, 0.043971, 0.043971, 0.043971, 1.028], [1523306280000, 0.043972, 0.044084, 0.043952, 0.043952, 0.234], [1523306340000, 0.044026, 0.044039, 0.043952, 0.043952, 11.026], [1523306400000, 0.043991, 0.043991, 0.043952, 0.043958, 6.97], [1523306460000, 0.044058, 0.044058, 0.044058, 0.044058, 0.226], [1523306520000, 0.044058, 0.044058, 0.044058, 0.044058, 0.0], [1523306580000, 0.044045, 0.044045, 0.043953, 0.043953, 10.797], [1523306640000, 0.043953, 0.043953, 0.043953, 0.043953, 0.0], [1523306700000, 0.043953, 0.043953, 0.043953, 0.043953, 0.0], [1523306760000, 0.043953, 0.043953, 0.043953, 0.043953, 0.0], [1523306820000, 0.043953, 0.043953, 0.043952, 0.043952, 8.646], [1523306880000, 0.043953, 0.043953, 0.043952, 0.043952, 3.479], [1523306940000, 0.043951, 0.043952, 0.043951, 0.043952, 9.388], [1523307000000, 0.043952, 0.043952, 0.043952, 0.043952, 0.0], [1523307060000, 0.043952, 0.044042, 0.043952, 0.044042, 17.546], [1523307120000, 0.044039, 0.044039, 0.043952, 0.043954, 13.386], [1523307180000, 0.044038, 0.044038, 0.043618, 0.043876, 55.545], [1523307240000, 0.043937, 0.044006, 0.043879, 0.04389, 15.911], [1523307300000, 0.04394, 0.043986, 0.043894, 0.0439, 11.915], [1523307360000, 0.043996, 0.043996, 0.043987, 0.043987, 10.918], [1523307420000, 0.043987, 0.043996, 0.043987, 0.043988, 16.358], [1523307480000, 0.043987, 0.044003, 0.043987, 0.043988, 16.522], [1523307540000, 0.043997, 0.044006, 0.043988, 0.043997, 25.162], [1523307600000, 0.043987, 0.043993, 0.043843, 0.043843, 22.278], [1523307660000, 0.043939, 0.043939, 0.043865, 0.043866, 11.942], [1523307720000, 0.043866, 0.043866, 0.043866, 0.043866, 0.0], [1523307780000, 0.043911, 0.043951, 0.04387, 0.043871, 4.71], [1523307840000, 0.043912, 0.043951, 0.043873, 0.043948, 7.874], [1523307900000, 0.043937, 0.043937, 0.043901, 0.043901, 2.859], [1523307960000, 0.043901, 0.043936, 0.043901, 0.043932, 9.518], [1523308020000, 0.04393, 0.04393, 0.0439, 0.0439, 4.299], [1523308080000, 0.043913, 0.043913, 0.043901, 0.043901, 0.226], [1523308140000, 0.043901, 0.043901, 0.043901, 0.043901, 0.829], [1523308200000, 0.043914, 0.043914, 0.043901, 0.043901, 11.639], [1523308260000, 0.043917, 0.043917, 0.043809, 0.043815, 15.947], [1523308320000, 0.043814, 0.043848, 0.043812, 0.043834, 18.999], [1523308380000, 0.043816, 0.04385, 0.043816, 0.043816, 16.412], [1523308440000, 0.043832, 0.043894, 0.043816, 0.043816, 31.389], [1523308500000, 0.043893, 0.043893, 0.043893, 0.043893, 3.625], [1523308560000, 0.043871, 0.043914, 0.043856, 0.043914, 13.019], [1523308620000, 0.043914, 0.043914, 0.043901, 0.043901, 1.886], [1523308680000, 0.043913, 0.043913, 0.0439, 0.0439, 7.727], [1523308740000, 0.043935, 0.043935, 0.0439, 0.0439, 13.692], [1523308800000, 0.0439, 0.0439, 0.0439, 0.0439, 1.4], [1523308860000, 0.0439, 0.0439, 0.043898, 0.043898, 0.283], [1523308920000, 0.043815, 0.043899, 0.043815, 0.043898, 13.884], [1523308980000, 0.043858, 0.043896, 0.043818, 0.043818, 12.206], [1523309040000, 0.043816, 0.043818, 0.043816, 0.043818, 4.026], [1523309100000, 0.043816, 0.043816, 0.043815, 0.043815, 3.506], [1523309160000, 0.043815, 0.043815, 0.043815, 0.043815, 0.0], [1523309220000, 0.043816, 0.043816, 0.043816, 0.043816, 0.272], [1523309280000, 0.043816, 0.043816, 0.043816, 0.043816, 1.381], [1523309340000, 0.043816, 0.043816, 0.043815, 0.043815, 6.417], [1523309400000, 0.043816, 0.043889, 0.043816, 0.043889, 2.247], [1523309460000, 0.043858, 0.043858, 0.043815, 0.043815, 39.347], [1523309520000, 0.043816, 0.043895, 0.043816, 0.043816, 7.975], [1523309580000, 0.043816, 0.043895, 0.043816, 0.043816, 21.072], [1523309640000, 0.043845, 0.043855, 0.043816, 0.043854, 25.719], [1523309700000, 0.043854, 0.043895, 0.043815, 0.043816, 24.101], [1523309760000, 0.043816, 0.043895, 0.043815, 0.043815, 18.778], [1523309820000, 0.043816, 0.043981, 0.043815, 0.043831, 40.707], [1523309880000, 0.043922, 0.043922, 0.043878, 0.043879, 13.683], [1523309940000, 0.043879, 0.043879, 0.043879, 0.043879, 0.0], [1523310000000, 0.043875, 0.043918, 0.04386, 0.043889, 7.009], [1523310060000, 0.043937, 0.043937, 0.043912, 0.043912, 2.404], [1523310120000, 0.043912, 0.043967, 0.043912, 0.043967, 10.579], [1523310180000, 0.043967, 0.04398, 0.043959, 0.043959, 14.419], [1523310240000, 0.043961, 0.04398, 0.043936, 0.043936, 3.831], [1523310300000, 0.043921, 0.043921, 0.043921, 0.043921, 0.228], [1523310360000, 0.043894, 0.043895, 0.043894, 0.043895, 2.827], [1523310420000, 0.043872, 0.043872, 0.043871, 0.043871, 0.966], [1523310480000, 0.043913, 0.043913, 0.043875, 0.043875, 9.267], [1523310540000, 0.043916, 0.043949, 0.043875, 0.043949, 12.455], [1523310600000, 0.043948, 0.043948, 0.043875, 0.043876, 1.818], [1523310660000, 0.043923, 0.043949, 0.043923, 0.043949, 2.041], [1523310720000, 0.043876, 0.043949, 0.043876, 0.043876, 8.204], [1523310780000, 0.043911, 0.043948, 0.043911, 0.043948, 10.242], [1523310840000, 0.043919, 0.043919, 0.043919, 0.043919, 3.003], [1523310900000, 0.043948, 0.043948, 0.043948, 0.043948, 0.56], [1523310960000, 0.043924, 0.043948, 0.043924, 0.043948, 5.184], [1523311020000, 0.043948, 0.043948, 0.0439, 0.043904, 23.603], [1523311080000, 0.043948, 0.044006, 0.043901, 0.043901, 6.241], [1523311140000, 0.044008, 0.044008, 0.043901, 0.043902, 22.687], [1523311200000, 0.043996, 0.043997, 0.0439, 0.043901, 13.997], [1523311260000, 0.043945, 0.043985, 0.043945, 0.043985, 8.611], [1523311320000, 0.043951, 0.043984, 0.043951, 0.043981, 22.577], [1523311380000, 0.043947, 0.04398, 0.043947, 0.04398, 20.179], [1523311440000, 0.04398, 0.04398, 0.043913, 0.04398, 29.019], [1523311500000, 0.043919, 0.04398, 0.043919, 0.04398, 3.101], [1523311560000, 0.043949, 0.04398, 0.043901, 0.043901, 16.414], [1523311620000, 0.043979, 0.043979, 0.0439, 0.043979, 20.781], [1523311680000, 0.04398, 0.04398, 0.043904, 0.043979, 11.737], [1523311740000, 0.043941, 0.043978, 0.043904, 0.043978, 18.967], [1523311800000, 0.043974, 0.043978, 0.043905, 0.043978, 5.904], [1523311860000, 0.043979, 0.043979, 0.043979, 0.043979, 0.227], [1523311920000, 0.043978, 0.043981, 0.043978, 0.043981, 8.365], [1523311980000, 0.04398, 0.043995, 0.043905, 0.043994, 17.505], [1523312040000, 0.043994, 0.044036, 0.043994, 0.044036, 1.774], [1523312100000, 0.044054, 0.044054, 0.044031, 0.044031, 4.163], [1523312160000, 0.044011, 0.044032, 0.043993, 0.043994, 25.839], [1523312220000, 0.044013, 0.044031, 0.044013, 0.044031, 10.818], [1523312280000, 0.044031, 0.044031, 0.044003, 0.044003, 1.058], [1523312340000, 0.044006, 0.044012, 0.044006, 0.044012, 2.994], [1523312400000, 0.044053, 0.044094, 0.044012, 0.044094, 2.998], [1523312460000, 0.044012, 0.044084, 0.044011, 0.044082, 3.314], [1523312520000, 0.044082, 0.044082, 0.044082, 0.044082, 0.137], [1523312580000, 0.044055, 0.044055, 0.044013, 0.044013, 0.26], [1523312640000, 0.04402, 0.04402, 0.04402, 0.04402, 0.097], [1523312700000, 0.044069, 0.044069, 0.044069, 0.044069, 0.871], [1523312760000, 0.044039, 0.044039, 0.044039, 0.044039, 0.502], [1523312820000, 0.04404, 0.04404, 0.04404, 0.04404, 0.077], [1523312880000, 0.04404, 0.044069, 0.04404, 0.044069, 0.186], [1523312940000, 0.044067, 0.044084, 0.044067, 0.044084, 14.622], [1523313000000, 0.044045, 0.044045, 0.044045, 0.044045, 0.219], [1523313060000, 0.044065, 0.04411, 0.044065, 0.04411, 15.303], [1523313120000, 0.04411, 0.04411, 0.04411, 0.04411, 0.0], [1523313180000, 0.044102, 0.044102, 0.0441, 0.0441, 2.36], [1523313240000, 0.044101, 0.044101, 0.0441, 0.0441, 2.411], [1523313300000, 0.044107, 0.04411, 0.044105, 0.04411, 19.444], [1523313360000, 0.04411, 0.04411, 0.044107, 0.04411, 17.528], [1523313420000, 0.044101, 0.044103, 0.044101, 0.044103, 3.432], [1523313480000, 0.044111, 0.044211, 0.0441, 0.044113, 31.892], [1523313540000, 0.044117, 0.044164, 0.044117, 0.044118, 14.846], [1523313600000, 0.044118, 0.044164, 0.044117, 0.044118, 21.201], [1523313660000, 0.044211, 0.044211, 0.044118, 0.044118, 8.598], [1523313720000, 0.044164, 0.04421, 0.044118, 0.04421, 9.329], [1523313780000, 0.044122, 0.044255, 0.044105, 0.044255, 25.831], [1523313840000, 0.044141, 0.044189, 0.044141, 0.044189, 0.301], [1523313900000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523313960000, 0.044201, 0.044201, 0.044201, 0.044201, 0.815], [1523314020000, 0.044188, 0.044189, 0.044158, 0.044159, 13.404], [1523314080000, 0.044189, 0.044189, 0.044159, 0.044159, 27.656], [1523314140000, 0.044185, 0.044189, 0.044181, 0.044181, 16.736], [1523314200000, 0.044181, 0.044189, 0.044166, 0.044166, 9.465], [1523314260000, 0.044189, 0.044189, 0.044166, 0.044189, 18.082], [1523314320000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523314380000, 0.044188, 0.044189, 0.044164, 0.044189, 11.306], [1523314440000, 0.04419, 0.044216, 0.04419, 0.04419, 26.357], [1523314500000, 0.04419, 0.04419, 0.04419, 0.04419, 4.638], [1523314560000, 0.044191, 0.044216, 0.044191, 0.044191, 4.422], [1523314620000, 0.044216, 0.044216, 0.044191, 0.044191, 25.053], [1523314680000, 0.044191, 0.044267, 0.04419, 0.044267, 4.218], [1523314740000, 0.044194, 0.044238, 0.044189, 0.044191, 20.379], [1523314800000, 0.0442, 0.044203, 0.0442, 0.044203, 0.272], [1523314860000, 0.044211, 0.044248, 0.044211, 0.044211, 10.488], [1523314920000, 0.044211, 0.044211, 0.044211, 0.044211, 0.0], [1523314980000, 0.044248, 0.04436, 0.044212, 0.044286, 14.115], [1523315040000, 0.044257, 0.044257, 0.044257, 0.044257, 1.191], [1523315100000, 0.04427, 0.044277, 0.044261, 0.044263, 22.61], [1523315160000, 0.044242, 0.04426, 0.044242, 0.044243, 18.617], [1523315220000, 0.044243, 0.044261, 0.044243, 0.044245, 19.385], [1523315280000, 0.044261, 0.044261, 0.044244, 0.044244, 26.703], [1523315340000, 0.044245, 0.04442, 0.044244, 0.044292, 32.65], [1523315400000, 0.044259, 0.044262, 0.044259, 0.044262, 1.462], [1523315460000, 0.044261, 0.044311, 0.044261, 0.044262, 2.243], [1523315520000, 0.044262, 0.044262, 0.044262, 0.044262, 0.0], [1523315580000, 0.044201, 0.044307, 0.044201, 0.044307, 0.052], [1523315640000, 0.044248, 0.044306, 0.044246, 0.044306, 5.143], [1523315700000, 0.044276, 0.044276, 0.044246, 0.044273, 21.943], [1523315760000, 0.044283, 0.044283, 0.044273, 0.044278, 19.814], [1523315820000, 0.044273, 0.044275, 0.044272, 0.044272, 11.394], [1523315880000, 0.044259, 0.044272, 0.044195, 0.044195, 33.265], [1523315940000, 0.044197, 0.044233, 0.044195, 0.044195, 26.109], [1523316000000, 0.044229, 0.044254, 0.04419, 0.044254, 20.967], [1523316060000, 0.04419, 0.044252, 0.044186, 0.044252, 8.749], [1523316120000, 0.044166, 0.044167, 0.044166, 0.044167, 5.001], [1523316180000, 0.044198, 0.044198, 0.044158, 0.044158, 7.319], [1523316240000, 0.044238, 0.044254, 0.044238, 0.044254, 0.523], [1523316300000, 0.044254, 0.044254, 0.044157, 0.04416, 9.507], [1523316360000, 0.044198, 0.044198, 0.044131, 0.044131, 13.406], [1523316420000, 0.044187, 0.044191, 0.044133, 0.044136, 25.549], [1523316480000, 0.044188, 0.044226, 0.044112, 0.044112, 11.84], [1523316540000, 0.044222, 0.044222, 0.044113, 0.044113, 2.946], [1523316600000, 0.044238, 0.044238, 0.044238, 0.044238, 0.001], [1523316660000, 0.044172, 0.044172, 0.044113, 0.044113, 14.415], [1523316720000, 0.044166, 0.044166, 0.044111, 0.044112, 20.653], [1523316780000, 0.044112, 0.044161, 0.044112, 0.044112, 5.926], [1523316840000, 0.044112, 0.044161, 0.044112, 0.044112, 11.722], [1523316900000, 0.044112, 0.044161, 0.044112, 0.044112, 8.679], [1523316960000, 0.044112, 0.0442, 0.044112, 0.044112, 15.763], [1523317020000, 0.044199, 0.044199, 0.044112, 0.044112, 14.397], [1523317080000, 0.044112, 0.044154, 0.044111, 0.044112, 13.927], [1523317140000, 0.044153, 0.044153, 0.044112, 0.044112, 27.914], [1523317200000, 0.044154, 0.044154, 0.044112, 0.044112, 13.359], [1523317260000, 0.044114, 0.044154, 0.044114, 0.044114, 16.476], [1523317320000, 0.044154, 0.044223, 0.044114, 0.044223, 7.89], [1523317380000, 0.044169, 0.044242, 0.044116, 0.044242, 10.117], [1523317440000, 0.044132, 0.044243, 0.044132, 0.044243, 7.403], [1523317500000, 0.044252, 0.044252, 0.044252, 0.044252, 0.341], [1523317560000, 0.044187, 0.0442, 0.044175, 0.044175, 3.961], [1523317620000, 0.044177, 0.044177, 0.044177, 0.044177, 5.486], [1523317680000, 0.044214, 0.044252, 0.044177, 0.044252, 17.723], [1523317740000, 0.044214, 0.044214, 0.044177, 0.044177, 3.392], [1523317800000, 0.044177, 0.044177, 0.044177, 0.044177, 0.0], [1523317860000, 0.044252, 0.044252, 0.044252, 0.044252, 0.785], [1523317920000, 0.044181, 0.044252, 0.044181, 0.044252, 17.201], [1523317980000, 0.044252, 0.044252, 0.044181, 0.044181, 14.48], [1523318040000, 0.044181, 0.044245, 0.044181, 0.044181, 8.632], [1523318100000, 0.044182, 0.044216, 0.044182, 0.044182, 13.134], [1523318160000, 0.044182, 0.044182, 0.044182, 0.044182, 0.0], [1523318220000, 0.044251, 0.044251, 0.044251, 0.044251, 0.225], [1523318280000, 0.044251, 0.044251, 0.044162, 0.044163, 7.778], [1523318340000, 0.044187, 0.044187, 0.044136, 0.044136, 3.165], [1523318400000, 0.044137, 0.044137, 0.044137, 0.044137, 0.048], [1523318460000, 0.044225, 0.044225, 0.044139, 0.044139, 0.097], [1523318520000, 0.044139, 0.044139, 0.044139, 0.044139, 2.157], [1523318580000, 0.044141, 0.044229, 0.044141, 0.044229, 0.098], [1523318640000, 0.044145, 0.044145, 0.044144, 0.044145, 10.287], [1523318700000, 0.044177, 0.044214, 0.044136, 0.044214, 13.357], [1523318760000, 0.044214, 0.044214, 0.044136, 0.044136, 13.866], [1523318820000, 0.044176, 0.044215, 0.044134, 0.044135, 18.627], [1523318880000, 0.044202, 0.044202, 0.044133, 0.044201, 2.422], [1523318940000, 0.044167, 0.044167, 0.04412, 0.04412, 6.898], [1523319000000, 0.044168, 0.044202, 0.044135, 0.044202, 6.757], [1523319060000, 0.044244, 0.044261, 0.044244, 0.044261, 0.451], [1523319120000, 0.044159, 0.044272, 0.044159, 0.044272, 0.306], [1523319180000, 0.044272, 0.044272, 0.044272, 0.044272, 0.0], [1523319240000, 0.044207, 0.044272, 0.044207, 0.044272, 1.383], [1523319300000, 0.044228, 0.044228, 0.044228, 0.044228, 0.635], [1523319360000, 0.044261, 0.044272, 0.044251, 0.044272, 13.551], [1523319420000, 0.044272, 0.044272, 0.044272, 0.044272, 0.0], [1523319480000, 0.044251, 0.044251, 0.044231, 0.044231, 13.798], [1523319540000, 0.044231, 0.044231, 0.044231, 0.044231, 0.0], [1523319600000, 0.04425, 0.04425, 0.044228, 0.044228, 9.279], [1523319660000, 0.044246, 0.044272, 0.044246, 0.044271, 8.52], [1523319720000, 0.044182, 0.044182, 0.044182, 0.044182, 5.821], [1523319780000, 0.044175, 0.044194, 0.044175, 0.044194, 3.443], [1523319840000, 0.044205, 0.044272, 0.044204, 0.044204, 4.249], [1523319900000, 0.044203, 0.044203, 0.044172, 0.044182, 1.21], [1523319960000, 0.044183, 0.044183, 0.044183, 0.044183, 0.453], [1523320020000, 0.044181, 0.044181, 0.044181, 0.044181, 0.746], [1523320080000, 0.04422, 0.044255, 0.04422, 0.044255, 0.324], [1523320140000, 0.044272, 0.044272, 0.044256, 0.044256, 0.21], [1523320200000, 0.044272, 0.044272, 0.044255, 0.044255, 2.503], [1523320260000, 0.044259, 0.044259, 0.044258, 0.044259, 1.417], [1523320320000, 0.044272, 0.044272, 0.044256, 0.044256, 1.43], [1523320380000, 0.044266, 0.044266, 0.044261, 0.044261, 13.155], [1523320440000, 0.044264, 0.044264, 0.044257, 0.044257, 2.635], [1523320500000, 0.044258, 0.044299, 0.044257, 0.044257, 11.791], [1523320560000, 0.044262, 0.044264, 0.044262, 0.044264, 5.178], [1523320620000, 0.044264, 0.044295, 0.044264, 0.044269, 23.138], [1523320680000, 0.044297, 0.044322, 0.044273, 0.044286, 14.736], [1523320740000, 0.044309, 0.044309, 0.044287, 0.044287, 2.572], [1523320800000, 0.044257, 0.044292, 0.044256, 0.044256, 16.786], [1523320860000, 0.044256, 0.044327, 0.044256, 0.044256, 14.213], [1523320920000, 0.044257, 0.044292, 0.044257, 0.044257, 22.023], [1523320980000, 0.044257, 0.044292, 0.044257, 0.044257, 13.0], [1523321040000, 0.044257, 0.044327, 0.044233, 0.044233, 12.697], [1523321100000, 0.044233, 0.044233, 0.044164, 0.044164, 3.635], [1523321160000, 0.044166, 0.044166, 0.044131, 0.044131, 2.6], [1523321220000, 0.044132, 0.044166, 0.044132, 0.044132, 24.664], [1523321280000, 0.044132, 0.044132, 0.044132, 0.044132, 0.0], [1523321340000, 0.044132, 0.044132, 0.044132, 0.044132, 0.0], [1523321400000, 0.044132, 0.044132, 0.044132, 0.044132, 0.506], [1523321460000, 0.044149, 0.044149, 0.044132, 0.044132, 5.925], [1523321520000, 0.0442, 0.044219, 0.0442, 0.044201, 8.948], [1523321580000, 0.0442, 0.044235, 0.0442, 0.044201, 8.758], [1523321640000, 0.044201, 0.044201, 0.044201, 0.044201, 0.0], [1523321700000, 0.044201, 0.044248, 0.044201, 0.044201, 13.505], [1523321760000, 0.044246, 0.04425, 0.044201, 0.044201, 9.601], [1523321820000, 0.044201, 0.044201, 0.0442, 0.0442, 6.731], [1523321880000, 0.044201, 0.044201, 0.0442, 0.044201, 12.96], [1523321940000, 0.044271, 0.044313, 0.044204, 0.044204, 45.196], [1523322000000, 0.044301, 0.04433, 0.044214, 0.044326, 2.312], [1523322060000, 0.044225, 0.04423, 0.044225, 0.04423, 0.215], [1523322120000, 0.044239, 0.044335, 0.044239, 0.044254, 2.763], [1523322180000, 0.044252, 0.044254, 0.044252, 0.044254, 5.942], [1523322240000, 0.044254, 0.044257, 0.044254, 0.044257, 5.187], [1523322300000, 0.044298, 0.044345, 0.044256, 0.044345, 8.451], [1523322360000, 0.044259, 0.044259, 0.044133, 0.044134, 21.274], [1523322420000, 0.044134, 0.044203, 0.044132, 0.044133, 16.984], [1523322480000, 0.044133, 0.044133, 0.044133, 0.044133, 5.753], [1523322540000, 0.044185, 0.044185, 0.044132, 0.044132, 33.385], [1523322600000, 0.044133, 0.044175, 0.044133, 0.044133, 14.644], [1523322660000, 0.044133, 0.044168, 0.044133, 0.044133, 33.745], [1523322720000, 0.044202, 0.044261, 0.044202, 0.044261, 1.804], [1523322780000, 0.044263, 0.044263, 0.044263, 0.044263, 0.008], [1523322840000, 0.044262, 0.044262, 0.044262, 0.044262, 1.005], [1523322900000, 0.044156, 0.044161, 0.044132, 0.044132, 3.842], [1523322960000, 0.044134, 0.044156, 0.044134, 0.044156, 6.765], [1523323020000, 0.044156, 0.044246, 0.044138, 0.044138, 1.336], [1523323080000, 0.044187, 0.044234, 0.04414, 0.044162, 9.647], [1523323140000, 0.044164, 0.044164, 0.044164, 0.044164, 1.362], [1523323200000, 0.044169, 0.044169, 0.044169, 0.044169, 0.056], [1523323260000, 0.044171, 0.044201, 0.044171, 0.044171, 6.372], [1523323320000, 0.04425, 0.04425, 0.04425, 0.04425, 0.225], [1523323380000, 0.044173, 0.04427, 0.044173, 0.04427, 2.462], [1523323440000, 0.04427, 0.04427, 0.04427, 0.04427, 0.0], [1523323500000, 0.044222, 0.044222, 0.044173, 0.044173, 11.635], [1523323560000, 0.044187, 0.044187, 0.044187, 0.044187, 2.629], [1523323620000, 0.044184, 0.044187, 0.044184, 0.044187, 1.447], [1523323680000, 0.044188, 0.044244, 0.044188, 0.04419, 13.87], [1523323740000, 0.044184, 0.044184, 0.044184, 0.044184, 0.085], [1523323800000, 0.044187, 0.044299, 0.044187, 0.044299, 6.448], [1523323860000, 0.044299, 0.044299, 0.044173, 0.044173, 13.736], [1523323920000, 0.044174, 0.04428, 0.044174, 0.044174, 11.865], [1523323980000, 0.044174, 0.044174, 0.044174, 0.044174, 0.0], [1523324040000, 0.044176, 0.044236, 0.044174, 0.044174, 37.532], [1523324100000, 0.044174, 0.044174, 0.044173, 0.044173, 5.825], [1523324160000, 0.044173, 0.044173, 0.044173, 0.044173, 0.211], [1523324220000, 0.044173, 0.044173, 0.044173, 0.044173, 0.0], [1523324280000, 0.044174, 0.044174, 0.044174, 0.044174, 0.012], [1523324340000, 0.044173, 0.044173, 0.044173, 0.044173, 0.501], [1523324400000, 0.044173, 0.044173, 0.044173, 0.044173, 0.0], [1523324460000, 0.044173, 0.044173, 0.044173, 0.044173, 0.0], [1523324520000, 0.044174, 0.044174, 0.044174, 0.044174, 0.226], [1523324580000, 0.044174, 0.044174, 0.044174, 0.044174, 0.167], [1523324640000, 0.044173, 0.044173, 0.044115, 0.044116, 9.798], [1523324700000, 0.044116, 0.044174, 0.044116, 0.044174, 25.251], [1523324760000, 0.044117, 0.044147, 0.044117, 0.044121, 6.82], [1523324820000, 0.044147, 0.044152, 0.044121, 0.04413, 29.087], [1523324880000, 0.044152, 0.044241, 0.044131, 0.044241, 8.103], [1523324940000, 0.044139, 0.044139, 0.044139, 0.044139, 2.487], [1523325000000, 0.044122, 0.044122, 0.044122, 0.044122, 3.642], [1523325060000, 0.044244, 0.044361, 0.044244, 0.044333, 45.997], [1523325120000, 0.04432, 0.04434, 0.04432, 0.04432, 8.992], [1523325180000, 0.04436, 0.04436, 0.04436, 0.04436, 0.056], [1523325240000, 0.04434, 0.04435, 0.044333, 0.044333, 11.441], [1523325300000, 0.044352, 0.044353, 0.044352, 0.044353, 6.393], [1523325360000, 0.04436, 0.04436, 0.044353, 0.044353, 3.735], [1523325420000, 0.044355, 0.04436, 0.044352, 0.044353, 5.47], [1523325480000, 0.044353, 0.044353, 0.044353, 0.044353, 0.648], [1523325540000, 0.044353, 0.04436, 0.044353, 0.04436, 0.533], [1523325600000, 0.044352, 0.04436, 0.044352, 0.04436, 0.191], [1523325660000, 0.044359, 0.04436, 0.044346, 0.044349, 5.183], [1523325720000, 0.044349, 0.044349, 0.044349, 0.044349, 0.227], [1523325780000, 0.044349, 0.044349, 0.044349, 0.044349, 0.0], [1523325840000, 0.04436, 0.04436, 0.04436, 0.04436, 0.563], [1523325900000, 0.044348, 0.044348, 0.044348, 0.044348, 0.02], [1523325960000, 0.044349, 0.044349, 0.044346, 0.044346, 1.885], [1523326020000, 0.044348, 0.044348, 0.044348, 0.044348, 0.234], [1523326080000, 0.044348, 0.044348, 0.044348, 0.044348, 0.002], [1523326140000, 0.044351, 0.044351, 0.044348, 0.044349, 2.222], [1523326200000, 0.044354, 0.04436, 0.044349, 0.04436, 14.598], [1523326260000, 0.044349, 0.044434, 0.044349, 0.044416, 7.906], [1523326320000, 0.044417, 0.044434, 0.044365, 0.044366, 18.243], [1523326380000, 0.044365, 0.044365, 0.044364, 0.044364, 12.942], [1523326440000, 0.044349, 0.04439, 0.044341, 0.044341, 7.474], [1523326500000, 0.044363, 0.044401, 0.044363, 0.044363, 8.514], [1523326560000, 0.044363, 0.044363, 0.044363, 0.044363, 0.517], [1523326620000, 0.044363, 0.044363, 0.044363, 0.044363, 10.493], [1523326680000, 0.044362, 0.044363, 0.044362, 0.044362, 2.813], [1523326740000, 0.044363, 0.04444, 0.044363, 0.044365, 22.639], [1523326800000, 0.044365, 0.044408, 0.044364, 0.044364, 7.269], [1523326860000, 0.044407, 0.044474, 0.044365, 0.044366, 23.247], [1523326920000, 0.044365, 0.044418, 0.044364, 0.044365, 11.78], [1523326980000, 0.044341, 0.044365, 0.044322, 0.044336, 16.214], [1523327040000, 0.044353, 0.044353, 0.044341, 0.044341, 17.234], [1523327100000, 0.044365, 0.044365, 0.044341, 0.044341, 22.386], [1523327160000, 0.044353, 0.044353, 0.044322, 0.044322, 8.466], [1523327220000, 0.044325, 0.044345, 0.044325, 0.044326, 8.752], [1523327280000, 0.044345, 0.044346, 0.044325, 0.044327, 20.096], [1523327340000, 0.04433, 0.044444, 0.04433, 0.044331, 5.574], [1523327400000, 0.04433, 0.044446, 0.04433, 0.044446, 17.164], [1523327460000, 0.044447, 0.044447, 0.044333, 0.044333, 9.184], [1523327520000, 0.044345, 0.044345, 0.044332, 0.044333, 1.905], [1523327580000, 0.044336, 0.04439, 0.044334, 0.044334, 9.43], [1523327640000, 0.044388, 0.044389, 0.044333, 0.044333, 18.013], [1523327700000, 0.044333, 0.044445, 0.044333, 0.044334, 28.335], [1523327760000, 0.044337, 0.044434, 0.044332, 0.044434, 2.997], [1523327820000, 0.044424, 0.044424, 0.044424, 0.044424, 0.225], [1523327880000, 0.044424, 0.044436, 0.044424, 0.044426, 12.425], [1523327940000, 0.044425, 0.044425, 0.044333, 0.044333, 20.063], [1523328000000, 0.044334, 0.044334, 0.044333, 0.044334, 8.28], [1523328060000, 0.044379, 0.044379, 0.044334, 0.044334, 19.501], [1523328120000, 0.044379, 0.044379, 0.044334, 0.044334, 22.738], [1523328180000, 0.044379, 0.044425, 0.044334, 0.044334, 18.108], [1523328240000, 0.044379, 0.044379, 0.044333, 0.044333, 13.177], [1523328300000, 0.044333, 0.044333, 0.044333, 0.044333, 12.921], [1523328360000, 0.044379, 0.044425, 0.044333, 0.044424, 21.107], [1523328420000, 0.044335, 0.04438, 0.044335, 0.044336, 3.604], [1523328480000, 0.044336, 0.044425, 0.044334, 0.044334, 14.363], [1523328540000, 0.044335, 0.044335, 0.044334, 0.044335, 7.684], [1523328600000, 0.044335, 0.04438, 0.044335, 0.044335, 12.759], [1523328660000, 0.044335, 0.044335, 0.044335, 0.044335, 17.576], [1523328720000, 0.04438, 0.04438, 0.044335, 0.044335, 10.475], [1523328780000, 0.044335, 0.044335, 0.044335, 0.044335, 0.45], [1523328840000, 0.044335, 0.044335, 0.044335, 0.044335, 0.0], [1523328900000, 0.044335, 0.044335, 0.044334, 0.044334, 0.488], [1523328960000, 0.044334, 0.044334, 0.044334, 0.044334, 0.0], [1523329020000, 0.044335, 0.044425, 0.044335, 0.044425, 0.225], [1523329080000, 0.044379, 0.044379, 0.044334, 0.044335, 16.966], [1523329140000, 0.044335, 0.04438, 0.044334, 0.044335, 8.378], [1523329200000, 0.04438, 0.044425, 0.044335, 0.044336, 9.453], [1523329260000, 0.044336, 0.04438, 0.044336, 0.044336, 19.875], [1523329320000, 0.044336, 0.044336, 0.044336, 0.044336, 0.0], [1523329380000, 0.044335, 0.044335, 0.044335, 0.044335, 1.182], [1523329440000, 0.044335, 0.044335, 0.044335, 0.044335, 0.03], [1523329500000, 0.044335, 0.044335, 0.044256, 0.044256, 23.667], [1523329560000, 0.044298, 0.044298, 0.04426, 0.04426, 7.193], [1523329620000, 0.044379, 0.044379, 0.04426, 0.04426, 0.439], [1523329680000, 0.04426, 0.04426, 0.04426, 0.04426, 0.0], [1523329740000, 0.04426, 0.04426, 0.04426, 0.04426, 0.0], [1523329800000, 0.04426, 0.044379, 0.04426, 0.044278, 1.165], [1523329860000, 0.044307, 0.044307, 0.044307, 0.044307, 5.082], [1523329920000, 0.044307, 0.044319, 0.044307, 0.044319, 1.462], [1523329980000, 0.044306, 0.044407, 0.044305, 0.044321, 1.39], [1523330040000, 0.044321, 0.044321, 0.044321, 0.044321, 0.0], [1523330100000, 0.044334, 0.044431, 0.044334, 0.044336, 6.171], [1523330160000, 0.044335, 0.044335, 0.044335, 0.044335, 1.946], [1523330220000, 0.044376, 0.044416, 0.044335, 0.044335, 11.143], [1523330280000, 0.044335, 0.044335, 0.044335, 0.044335, 0.0], [1523330340000, 0.044335, 0.044335, 0.044335, 0.044335, 0.0], [1523330400000, 0.044375, 0.044375, 0.044335, 0.044335, 4.052], [1523330460000, 0.044375, 0.044413, 0.044375, 0.044412, 20.379], [1523330520000, 0.044412, 0.044412, 0.044412, 0.044412, 1.702], [1523330580000, 0.044379, 0.044379, 0.044348, 0.044348, 3.17], [1523330640000, 0.044413, 0.044413, 0.044413, 0.044413, 0.225], [1523330700000, 0.044349, 0.044415, 0.044348, 0.044349, 6.544], [1523330760000, 0.044415, 0.044443, 0.044415, 0.044443, 0.9], [1523330820000, 0.044447, 0.044447, 0.044446, 0.044446, 0.896], [1523330880000, 0.044349, 0.044446, 0.044349, 0.044349, 0.892], [1523330940000, 0.044351, 0.044351, 0.04435, 0.04435, 1.667], [1523331000000, 0.044354, 0.044444, 0.044354, 0.044444, 13.333], [1523331060000, 0.044444, 0.044445, 0.044369, 0.044369, 8.387], [1523331120000, 0.044406, 0.044444, 0.044406, 0.044444, 7.951], [1523331180000, 0.044407, 0.044407, 0.044369, 0.04437, 7.578], [1523331240000, 0.044372, 0.0444, 0.044372, 0.0444, 1.326], [1523331300000, 0.04435, 0.04435, 0.044285, 0.044285, 8.635], [1523331360000, 0.044337, 0.044337, 0.044285, 0.044299, 8.36], [1523331420000, 0.0443, 0.0443, 0.04429, 0.04429, 13.794], [1523331480000, 0.04429, 0.044299, 0.044289, 0.044295, 17.643], [1523331540000, 0.044295, 0.044295, 0.04429, 0.04429, 1.706], [1523331600000, 0.044292, 0.044299, 0.04429, 0.044299, 3.548], [1523331660000, 0.04429, 0.044292, 0.04429, 0.04429, 10.511], [1523331720000, 0.044295, 0.044414, 0.044288, 0.044414, 16.3], [1523331780000, 0.044414, 0.044414, 0.044414, 0.044414, 0.0], [1523331840000, 0.044344, 0.044349, 0.044344, 0.044348, 7.9], [1523331900000, 0.044382, 0.044382, 0.04435, 0.04435, 39.636], [1523331960000, 0.044381, 0.044381, 0.044349, 0.044349, 21.535], [1523332020000, 0.044381, 0.044381, 0.044349, 0.044349, 16.664], [1523332080000, 0.044381, 0.044381, 0.044349, 0.044349, 34.684], [1523332140000, 0.044381, 0.044381, 0.044349, 0.044349, 18.296], [1523332200000, 0.044381, 0.044381, 0.044349, 0.044349, 16.955], [1523332260000, 0.044382, 0.044414, 0.044349, 0.044414, 18.975], [1523332320000, 0.044349, 0.044382, 0.044349, 0.044351, 10.386], [1523332380000, 0.044351, 0.044466, 0.044351, 0.04436, 6.001], [1523332440000, 0.044373, 0.044373, 0.044373, 0.044373, 0.027], [1523332500000, 0.044404, 0.044404, 0.044404, 0.044404, 3.124], [1523332560000, 0.044402, 0.044402, 0.044402, 0.044402, 6.821], [1523332620000, 0.044401, 0.044484, 0.044401, 0.044484, 0.232], [1523332680000, 0.044399, 0.044484, 0.044399, 0.044402, 0.393], [1523332740000, 0.044399, 0.044485, 0.044399, 0.044402, 5.653], [1523332800000, 0.044399, 0.044487, 0.044398, 0.044487, 8.65], [1523332860000, 0.044487, 0.044487, 0.04442, 0.044422, 20.097], [1523332920000, 0.044421, 0.044455, 0.044401, 0.044402, 14.51], [1523332980000, 0.044397, 0.044397, 0.044294, 0.044301, 13.405], [1523333040000, 0.044301, 0.044365, 0.044294, 0.044294, 19.782], [1523333100000, 0.044292, 0.044355, 0.044292, 0.044292, 15.336], [1523333160000, 0.04435, 0.044351, 0.044292, 0.044295, 17.869], [1523333220000, 0.044295, 0.044348, 0.044295, 0.044297, 6.932], [1523333280000, 0.044343, 0.044343, 0.044294, 0.044294, 79.253], [1523333340000, 0.044294, 0.04435, 0.044294, 0.044316, 3.94], [1523333400000, 0.044295, 0.04435, 0.044295, 0.044295, 6.943], [1523333460000, 0.0443, 0.044425, 0.0443, 0.044425, 1.049], [1523333520000, 0.044363, 0.044451, 0.044363, 0.04445, 19.69], [1523333580000, 0.04445, 0.044451, 0.044366, 0.044451, 15.866], [1523333640000, 0.044451, 0.044451, 0.044451, 0.044451, 0.0], [1523333700000, 0.044409, 0.044479, 0.044368, 0.044392, 14.729], [1523333760000, 0.04437, 0.04437, 0.044369, 0.044369, 0.452], [1523333820000, 0.044369, 0.044369, 0.044301, 0.044363, 15.573], [1523333880000, 0.044319, 0.044341, 0.044318, 0.044319, 66.056], [1523333940000, 0.044363, 0.044457, 0.044363, 0.044457, 0.225], [1523334000000, 0.044457, 0.044457, 0.044457, 0.044457, 0.0], [1523334060000, 0.044349, 0.044349, 0.044347, 0.044347, 0.418], [1523334120000, 0.044349, 0.04444, 0.044347, 0.044347, 2.473], [1523334180000, 0.044347, 0.044347, 0.044347, 0.044347, 0.0], [1523334240000, 0.044347, 0.044458, 0.044347, 0.044458, 0.225], [1523334300000, 0.044458, 0.044458, 0.044458, 0.044458, 0.0], [1523334360000, 0.044387, 0.044388, 0.044387, 0.044388, 0.143], [1523334420000, 0.044388, 0.044388, 0.044388, 0.044388, 0.0], [1523334480000, 0.044362, 0.044382, 0.044345, 0.044382, 14.745], [1523334540000, 0.044362, 0.044479, 0.044362, 0.044479, 0.508], [1523334600000, 0.044384, 0.044384, 0.044384, 0.044384, 0.707], [1523334660000, 0.04443, 0.04443, 0.044382, 0.044386, 11.836], [1523334720000, 0.044391, 0.044394, 0.044391, 0.044394, 0.768], [1523334780000, 0.044401, 0.044401, 0.044401, 0.044401, 3.174], [1523334840000, 0.044488, 0.044496, 0.044488, 0.044496, 1.209], [1523334900000, 0.044414, 0.044414, 0.044414, 0.044414, 3.068], [1523334960000, 0.04443, 0.04443, 0.04443, 0.04443, 0.115], [1523335020000, 0.044446, 0.044446, 0.044446, 0.044446, 0.144], [1523335080000, 0.044476, 0.044497, 0.044453, 0.044497, 6.819], [1523335140000, 0.044497, 0.044497, 0.044451, 0.044451, 1.919], [1523335200000, 0.044447, 0.044448, 0.044447, 0.044447, 3.5], [1523335260000, 0.044448, 0.044472, 0.044448, 0.044448, 12.675], [1523335320000, 0.044447, 0.044448, 0.044447, 0.044447, 7.213], [1523335380000, 0.044449, 0.0445, 0.044447, 0.044447, 11.621], [1523335440000, 0.044447, 0.044447, 0.044447, 0.044447, 0.0], [1523335500000, 0.044447, 0.044447, 0.044447, 0.044447, 0.0], [1523335560000, 0.044447, 0.044447, 0.044447, 0.044447, 0.0], [1523335620000, 0.044447, 0.044447, 0.044447, 0.044447, 0.0], [1523335680000, 0.044474, 0.044474, 0.044448, 0.044448, 7.024], [1523335740000, 0.0445, 0.0445, 0.0445, 0.0445, 0.224], [1523335800000, 0.044473, 0.0445, 0.044447, 0.0445, 11.887], [1523335860000, 0.044472, 0.044472, 0.044447, 0.044447, 11.373], [1523335920000, 0.044472, 0.044496, 0.044447, 0.044447, 34.726], [1523335980000, 0.044472, 0.044472, 0.044375, 0.044375, 18.89], [1523336040000, 0.04444, 0.044495, 0.044375, 0.044376, 16.739], [1523336100000, 0.044376, 0.044496, 0.044376, 0.044496, 6.73], [1523336160000, 0.044382, 0.044496, 0.044375, 0.044376, 16.293], [1523336220000, 0.044496, 0.044496, 0.044375, 0.044384, 6.264], [1523336280000, 0.044376, 0.044378, 0.044376, 0.044378, 6.862], [1523336340000, 0.044379, 0.044495, 0.044379, 0.044379, 15.106], [1523336400000, 0.044495, 0.044495, 0.044382, 0.044382, 0.752], [1523336460000, 0.044438, 0.044495, 0.044381, 0.044495, 19.641], [1523336520000, 0.044381, 0.0445, 0.044376, 0.04438, 24.013], [1523336580000, 0.044442, 0.044499, 0.044385, 0.044499, 11.19], [1523336640000, 0.044391, 0.044391, 0.04439, 0.04439, 9.375], [1523336700000, 0.044385, 0.044385, 0.044379, 0.04438, 28.643], [1523336760000, 0.04438, 0.044385, 0.04438, 0.04438, 9.901], [1523336820000, 0.04438, 0.044385, 0.04438, 0.04438, 22.62], [1523336880000, 0.04439, 0.04439, 0.044379, 0.04439, 34.334], [1523336940000, 0.04438, 0.04439, 0.04438, 0.04438, 13.945], [1523337000000, 0.04439, 0.04439, 0.04438, 0.04438, 10.73], [1523337060000, 0.04438, 0.04439, 0.04438, 0.04439, 3.716], [1523337120000, 0.044381, 0.04439, 0.044381, 0.044381, 11.624], [1523337180000, 0.044383, 0.044383, 0.044383, 0.044383, 7.62], [1523337240000, 0.044386, 0.044386, 0.044386, 0.044386, 3.71], [1523337300000, 0.04439, 0.044396, 0.04439, 0.044396, 22.578], [1523337360000, 0.044395, 0.04441, 0.04438, 0.04438, 24.636], [1523337420000, 0.04438, 0.04441, 0.04438, 0.04438, 4.839], [1523337480000, 0.04438, 0.044425, 0.04438, 0.04438, 10.242], [1523337540000, 0.04438, 0.04438, 0.044379, 0.04438, 12.301], [1523337600000, 0.044421, 0.044423, 0.04438, 0.044381, 14.668], [1523337660000, 0.044381, 0.044424, 0.044381, 0.044382, 24.585], [1523337720000, 0.044383, 0.04447, 0.044383, 0.044384, 25.193], [1523337780000, 0.044425, 0.044425, 0.044383, 0.044383, 14.789], [1523337840000, 0.044426, 0.044426, 0.044384, 0.044385, 23.248], [1523337900000, 0.044426, 0.044426, 0.044384, 0.044384, 19.226], [1523337960000, 0.044439, 0.044495, 0.044385, 0.044386, 17.992], [1523338020000, 0.044386, 0.044387, 0.044386, 0.044387, 9.984], [1523338080000, 0.044387, 0.044438, 0.044386, 0.044386, 20.074], [1523338140000, 0.044388, 0.044439, 0.044388, 0.044388, 18.305], [1523338200000, 0.04439, 0.04444, 0.04439, 0.044393, 12.155], [1523338260000, 0.044396, 0.044442, 0.044393, 0.044393, 21.705], [1523338320000, 0.044393, 0.044394, 0.044392, 0.044393, 5.129], [1523338380000, 0.044394, 0.04449, 0.044394, 0.04449, 14.59], [1523338440000, 0.044489, 0.044489, 0.044424, 0.044424, 16.688], [1523338500000, 0.044424, 0.044494, 0.044392, 0.044392, 13.505], [1523338560000, 0.044443, 0.044443, 0.044353, 0.044391, 15.402], [1523338620000, 0.044371, 0.044371, 0.04434, 0.04434, 29.15], [1523338680000, 0.044339, 0.044388, 0.04429, 0.044293, 16.675], [1523338740000, 0.044389, 0.044435, 0.04431, 0.04431, 0.389], [1523338800000, 0.044317, 0.04443, 0.044317, 0.04443, 9.356], [1523338860000, 0.044436, 0.044483, 0.044436, 0.044468, 1.124], [1523338920000, 0.044354, 0.044354, 0.044354, 0.044354, 1.044], [1523338980000, 0.044358, 0.044466, 0.044358, 0.044466, 5.993], [1523339040000, 0.044466, 0.044466, 0.044466, 0.044466, 0.0], [1523339100000, 0.04436, 0.044404, 0.044356, 0.044359, 10.475], [1523339160000, 0.044403, 0.044436, 0.044325, 0.044325, 11.936], [1523339220000, 0.044325, 0.044325, 0.044295, 0.044317, 13.333], [1523339280000, 0.044357, 0.044452, 0.044297, 0.044452, 20.819], [1523339340000, 0.044451, 0.044451, 0.044397, 0.044397, 1.883], [1523339400000, 0.044432, 0.044432, 0.044352, 0.044352, 11.897], [1523339460000, 0.044382, 0.044382, 0.044357, 0.044357, 4.351], [1523339520000, 0.044381, 0.044381, 0.044357, 0.044358, 16.334], [1523339580000, 0.044358, 0.044358, 0.044358, 0.044358, 0.0], [1523339640000, 0.044406, 0.044406, 0.044322, 0.044323, 7.209], [1523339700000, 0.044324, 0.044365, 0.044324, 0.044324, 11.423], [1523339760000, 0.044324, 0.044324, 0.044324, 0.044324, 0.0], [1523339820000, 0.044327, 0.044327, 0.044327, 0.044327, 0.217], [1523339880000, 0.044326, 0.044326, 0.044326, 0.044326, 3.725], [1523339940000, 0.044326, 0.044326, 0.044326, 0.044326, 0.0], [1523340000000, 0.044406, 0.044406, 0.044326, 0.044327, 12.338], [1523340060000, 0.044366, 0.044366, 0.044326, 0.044326, 20.504], [1523340120000, 0.044325, 0.044325, 0.044286, 0.044286, 3.937], [1523340180000, 0.044285, 0.044286, 0.044198, 0.044198, 20.577], [1523340240000, 0.044242, 0.044283, 0.044201, 0.044283, 1.185], [1523340300000, 0.044283, 0.044284, 0.044241, 0.044283, 4.649], [1523340360000, 0.044283, 0.044283, 0.044283, 0.044283, 0.0], [1523340420000, 0.044212, 0.044285, 0.044212, 0.044213, 10.823], [1523340480000, 0.044285, 0.044285, 0.044211, 0.044285, 7.951], [1523340540000, 0.044283, 0.044284, 0.04417, 0.044283, 18.075], [1523340600000, 0.044284, 0.044284, 0.044283, 0.044284, 12.306], [1523340660000, 0.044283, 0.044285, 0.044283, 0.044285, 25.819], [1523340720000, 0.044284, 0.044284, 0.044198, 0.044283, 19.663], [1523340780000, 0.044243, 0.044284, 0.044202, 0.044283, 12.638], [1523340840000, 0.044283, 0.044283, 0.044283, 0.044283, 2.508], [1523340900000, 0.044284, 0.044284, 0.044241, 0.044283, 4.218], [1523340960000, 0.044241, 0.044284, 0.044201, 0.044283, 21.941], [1523341020000, 0.044283, 0.044283, 0.044201, 0.044283, 4.476], [1523341080000, 0.044241, 0.044284, 0.044241, 0.044284, 15.197], [1523341140000, 0.044242, 0.044283, 0.0442, 0.044283, 8.933], [1523341200000, 0.044283, 0.044283, 0.044201, 0.044283, 13.208], [1523341260000, 0.044223, 0.044283, 0.0442, 0.0442, 3.361], [1523341320000, 0.044283, 0.044283, 0.044243, 0.044283, 17.91], [1523341380000, 0.044251, 0.044284, 0.044219, 0.044284, 14.4], [1523341440000, 0.044242, 0.044242, 0.044201, 0.044201, 9.523], [1523341500000, 0.04424, 0.044281, 0.044201, 0.044201, 19.49], [1523341560000, 0.044201, 0.044282, 0.044201, 0.044282, 4.857], [1523341620000, 0.044206, 0.044206, 0.0442, 0.0442, 0.264], [1523341680000, 0.044241, 0.044283, 0.044241, 0.044283, 20.822], [1523341740000, 0.044283, 0.044283, 0.044204, 0.044283, 10.999], [1523341800000, 0.044201, 0.044242, 0.044201, 0.044201, 6.717], [1523341860000, 0.044241, 0.044283, 0.044201, 0.044283, 2.925], [1523341920000, 0.044242, 0.044242, 0.0442, 0.0442, 13.575], [1523341980000, 0.0442, 0.0442, 0.0442, 0.0442, 0.27], [1523342040000, 0.044201, 0.044201, 0.044201, 0.044201, 0.228], [1523342100000, 0.0442, 0.044201, 0.0442, 0.044201, 2.007], [1523342160000, 0.0442, 0.0442, 0.0442, 0.0442, 1.167], [1523342220000, 0.0442, 0.0442, 0.0442, 0.0442, 0.0], [1523342280000, 0.0442, 0.0442, 0.044116, 0.0442, 0.606], [1523342340000, 0.044163, 0.044201, 0.044163, 0.044201, 8.765], [1523342400000, 0.04417, 0.044199, 0.04417, 0.044199, 7.157], [1523342460000, 0.044198, 0.044198, 0.044198, 0.044198, 16.563], [1523342520000, 0.044198, 0.044198, 0.044198, 0.044198, 0.0], [1523342580000, 0.044197, 0.044197, 0.044164, 0.044164, 7.235], [1523342640000, 0.044129, 0.044198, 0.044128, 0.044196, 11.405], [1523342700000, 0.044166, 0.044197, 0.044166, 0.044197, 19.463], [1523342760000, 0.044197, 0.044198, 0.0441, 0.044198, 55.251], [1523342820000, 0.044197, 0.044198, 0.044167, 0.044198, 25.565], [1523342880000, 0.044168, 0.044198, 0.044139, 0.044142, 46.163], [1523342940000, 0.044198, 0.044199, 0.044143, 0.044198, 16.898], [1523343000000, 0.044171, 0.044201, 0.044171, 0.044201, 21.901], [1523343060000, 0.044163, 0.044259, 0.044149, 0.044259, 11.561], [1523343120000, 0.04426, 0.044261, 0.04426, 0.044261, 1.894], [1523343180000, 0.04426, 0.044279, 0.04426, 0.044279, 1.67], [1523343240000, 0.044279, 0.044279, 0.044279, 0.044279, 0.663], [1523343300000, 0.044279, 0.044279, 0.044185, 0.044185, 18.975], [1523343360000, 0.044214, 0.044258, 0.044171, 0.044246, 21.144], [1523343420000, 0.044247, 0.044276, 0.044198, 0.04427, 22.486], [1523343480000, 0.044148, 0.044148, 0.044148, 0.044148, 0.55], [1523343540000, 0.044148, 0.044246, 0.044127, 0.044164, 32.207], [1523343600000, 0.044163, 0.044241, 0.044163, 0.044165, 3.356], [1523343660000, 0.04418, 0.044241, 0.04418, 0.044241, 12.841], [1523343720000, 0.044225, 0.044225, 0.044225, 0.044225, 0.226], [1523343780000, 0.044222, 0.044222, 0.044147, 0.044159, 2.851], [1523343840000, 0.04416, 0.044225, 0.044159, 0.044163, 28.599], [1523343900000, 0.04416, 0.044231, 0.044157, 0.04423, 9.661], [1523343960000, 0.044167, 0.044239, 0.044167, 0.044238, 5.158], [1523344020000, 0.044249, 0.044249, 0.044249, 0.044249, 3.555], [1523344080000, 0.044174, 0.044224, 0.044166, 0.044224, 0.53], [1523344140000, 0.044221, 0.044221, 0.044167, 0.044167, 4.555], [1523344200000, 0.044234, 0.044234, 0.044151, 0.044151, 10.476], [1523344260000, 0.044152, 0.044154, 0.044151, 0.044151, 3.346], [1523344320000, 0.044155, 0.044155, 0.044155, 0.044155, 0.13], [1523344380000, 0.044155, 0.044155, 0.044155, 0.044155, 0.0], [1523344440000, 0.044155, 0.044222, 0.044072, 0.044222, 20.864], [1523344500000, 0.044222, 0.044222, 0.044222, 0.044222, 0.0], [1523344560000, 0.044115, 0.044154, 0.044114, 0.044114, 0.282], [1523344620000, 0.044156, 0.044156, 0.044114, 0.044114, 0.255], [1523344680000, 0.044156, 0.044156, 0.044156, 0.044156, 0.427], [1523344740000, 0.044156, 0.044156, 0.044156, 0.044156, 1.849], [1523344800000, 0.044156, 0.044156, 0.044156, 0.044156, 0.0], [1523344860000, 0.044114, 0.044179, 0.043981, 0.044167, 28.186], [1523344920000, 0.044167, 0.044167, 0.044167, 0.044167, 0.0], [1523344980000, 0.044158, 0.044255, 0.044158, 0.044255, 38.726], [1523345040000, 0.044257, 0.044476, 0.044227, 0.044254, 20.365], [1523345100000, 0.044274, 0.044497, 0.044274, 0.044278, 28.179], [1523345160000, 0.044298, 0.044299, 0.044298, 0.044299, 0.05], [1523345220000, 0.044359, 0.044442, 0.044359, 0.044442, 9.161], [1523345280000, 0.044331, 0.044446, 0.044331, 0.044446, 0.1], [1523345340000, 0.044341, 0.044376, 0.044341, 0.044376, 0.641], [1523345400000, 0.044366, 0.044366, 0.044194, 0.044194, 39.047], [1523345460000, 0.044204, 0.044204, 0.04403, 0.044112, 25.122], [1523345520000, 0.044119, 0.044145, 0.044118, 0.044144, 19.186], [1523345580000, 0.044146, 0.044147, 0.044146, 0.044147, 14.654], [1523345640000, 0.044147, 0.044147, 0.044147, 0.044147, 0.0], [1523345700000, 0.044145, 0.044151, 0.044145, 0.044151, 0.801], [1523345760000, 0.044156, 0.044156, 0.044116, 0.044116, 0.695], [1523345820000, 0.044117, 0.044119, 0.044117, 0.044119, 1.769], [1523345880000, 0.044119, 0.044119, 0.044119, 0.044119, 0.0], [1523345940000, 0.044156, 0.044164, 0.044156, 0.044164, 1.594], [1523346000000, 0.044164, 0.044164, 0.044164, 0.044164, 0.0], [1523346060000, 0.044087, 0.044087, 0.044086, 0.044086, 0.596], [1523346120000, 0.044086, 0.044086, 0.044086, 0.044086, 0.0], [1523346180000, 0.044119, 0.044207, 0.044119, 0.044206, 1.181], [1523346240000, 0.044153, 0.044234, 0.044153, 0.044234, 1.084], [1523346300000, 0.044233, 0.044233, 0.044233, 0.044233, 0.226], [1523346360000, 0.044234, 0.044234, 0.044156, 0.044156, 1.881], [1523346420000, 0.044234, 0.044234, 0.044234, 0.044234, 0.226], [1523346480000, 0.044155, 0.044232, 0.044155, 0.044232, 0.888], [1523346540000, 0.044232, 0.044232, 0.044232, 0.044232, 0.0], [1523346600000, 0.044232, 0.044232, 0.044232, 0.044232, 0.0], [1523346660000, 0.044138, 0.044138, 0.044138, 0.044138, 0.2], [1523346720000, 0.044157, 0.044157, 0.044157, 0.044157, 0.201], [1523346780000, 0.044158, 0.044158, 0.044158, 0.044158, 0.134], [1523346840000, 0.044158, 0.044158, 0.044158, 0.044158, 0.0], [1523346900000, 0.044158, 0.044158, 0.044158, 0.044158, 0.0], [1523346960000, 0.044157, 0.044157, 0.04405, 0.044137, 10.423], [1523347020000, 0.044137, 0.044137, 0.044137, 0.044137, 0.0], [1523347080000, 0.044071, 0.044071, 0.044071, 0.044071, 0.902], [1523347140000, 0.044114, 0.044169, 0.044088, 0.044088, 5.038], [1523347200000, 0.044088, 0.044088, 0.044088, 0.044088, 5.867], [1523347260000, 0.044088, 0.044088, 0.044088, 0.044088, 0.211], [1523347320000, 0.044088, 0.044088, 0.044088, 0.044088, 0.0], [1523347380000, 0.044088, 0.044088, 0.044088, 0.044088, 0.0], [1523347440000, 0.044088, 0.044168, 0.044088, 0.044091, 9.807], [1523347500000, 0.044091, 0.044091, 0.044091, 0.044091, 0.0], [1523347560000, 0.044117, 0.044127, 0.044117, 0.044127, 3.172], [1523347620000, 0.044127, 0.044127, 0.044127, 0.044127, 0.0], [1523347680000, 0.044127, 0.044127, 0.044127, 0.044127, 0.0], [1523347740000, 0.044127, 0.044127, 0.044127, 0.044127, 0.0], [1523347800000, 0.044127, 0.044138, 0.044127, 0.044137, 11.325], [1523347860000, 0.044154, 0.044156, 0.04408, 0.044156, 17.693], [1523347920000, 0.044102, 0.044103, 0.044102, 0.044103, 21.574], [1523347980000, 0.044104, 0.044105, 0.044104, 0.044105, 12.298], [1523348040000, 0.044105, 0.044105, 0.044105, 0.044105, 0.0], [1523348100000, 0.044105, 0.044105, 0.044105, 0.044105, 0.0], [1523348160000, 0.044105, 0.044105, 0.044105, 0.044105, 0.0], [1523348220000, 0.044105, 0.044105, 0.044105, 0.044105, 0.0], [1523348280000, 0.044106, 0.044106, 0.044106, 0.044106, 0.11], [1523348340000, 0.044107, 0.044107, 0.044107, 0.044107, 0.207], [1523348400000, 0.044107, 0.044107, 0.044107, 0.044107, 0.0], [1523348460000, 0.044111, 0.044169, 0.04411, 0.044141, 13.632], [1523348520000, 0.044153, 0.044153, 0.04414, 0.04414, 0.657], [1523348580000, 0.04414, 0.04414, 0.04414, 0.04414, 0.208], [1523348640000, 0.044169, 0.044231, 0.044169, 0.044231, 0.452], [1523348700000, 0.044231, 0.044231, 0.044231, 0.044231, 0.0], [1523348760000, 0.044231, 0.044232, 0.044231, 0.044232, 0.447], [1523348820000, 0.044232, 0.044232, 0.044232, 0.044232, 0.226], [1523348880000, 0.044231, 0.044232, 0.04419, 0.044232, 1.253], [1523348940000, 0.044232, 0.044232, 0.044232, 0.044232, 1.142], [1523349000000, 0.044233, 0.044233, 0.044233, 0.044233, 0.174], [1523349060000, 0.044233, 0.044233, 0.044233, 0.044233, 0.0], [1523349120000, 0.044233, 0.044233, 0.044233, 0.044233, 0.0], [1523349180000, 0.044233, 0.044233, 0.044233, 0.044233, 0.0], [1523349240000, 0.044233, 0.044233, 0.044233, 0.044233, 0.0], [1523349300000, 0.044324, 0.044324, 0.044324, 0.044324, 0.225], [1523349360000, 0.04428, 0.04428, 0.04424, 0.04424, 0.17], [1523349420000, 0.044324, 0.044324, 0.044324, 0.044324, 0.033], [1523349480000, 0.04424, 0.04424, 0.04424, 0.04424, 0.827], [1523349540000, 0.04424, 0.04424, 0.04424, 0.04424, 0.0], [1523349600000, 0.044321, 0.044321, 0.04424, 0.04424, 0.066], [1523349660000, 0.04424, 0.04424, 0.04424, 0.04424, 0.7], [1523349720000, 0.04424, 0.04424, 0.04424, 0.04424, 3.873], [1523349780000, 0.04424, 0.04424, 0.04424, 0.04424, 1.729], [1523349840000, 0.04424, 0.04424, 0.0442, 0.0442, 17.087], [1523349900000, 0.0442, 0.0442, 0.0442, 0.0442, 0.28], [1523349960000, 0.0442, 0.0442, 0.0442, 0.0442, 0.0], [1523350020000, 0.044201, 0.044201, 0.044201, 0.044201, 0.136], [1523350080000, 0.044201, 0.044211, 0.044201, 0.044204, 0.492], [1523350140000, 0.044204, 0.044204, 0.044204, 0.044204, 0.0], [1523350200000, 0.044204, 0.044204, 0.044204, 0.044204, 0.0], [1523350260000, 0.044204, 0.044204, 0.044204, 0.044204, 0.0], [1523350320000, 0.044201, 0.044201, 0.0442, 0.0442, 11.82], [1523350380000, 0.0442, 0.044277, 0.04419, 0.044277, 24.326], [1523350440000, 0.044191, 0.044191, 0.04419, 0.04419, 0.945], [1523350500000, 0.04419, 0.044264, 0.04419, 0.044264, 0.87], [1523350560000, 0.044264, 0.044264, 0.044264, 0.044264, 0.0], [1523350620000, 0.044191, 0.044256, 0.04419, 0.044256, 1.697], [1523350680000, 0.044273, 0.044273, 0.044273, 0.044273, 0.004], [1523350740000, 0.044273, 0.044273, 0.044273, 0.044273, 0.006], [1523350800000, 0.04419, 0.04419, 0.04419, 0.04419, 1.062], [1523350860000, 0.044274, 0.044274, 0.044274, 0.044274, 0.457], [1523350920000, 0.044274, 0.044274, 0.04419, 0.04419, 0.366], [1523350980000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523351040000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523351100000, 0.04419, 0.04419, 0.04419, 0.04419, 0.222], [1523351160000, 0.04419, 0.044274, 0.04419, 0.04419, 1.244], [1523351220000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523351280000, 0.044274, 0.044274, 0.04419, 0.04419, 6.938], [1523351340000, 0.04419, 0.04419, 0.04419, 0.04419, 11.8], [1523351400000, 0.04419, 0.04419, 0.04419, 0.04419, 1.768], [1523351460000, 0.04419, 0.04419, 0.04419, 0.04419, 0.693], [1523351520000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523351580000, 0.044115, 0.044115, 0.044115, 0.044115, 0.171], [1523351640000, 0.04419, 0.04419, 0.04419, 0.04419, 1.172], [1523351700000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523351760000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523351820000, 0.04419, 0.04419, 0.04419, 0.04419, 0.561], [1523351880000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523351940000, 0.04419, 0.04419, 0.0441, 0.0441, 2.899], [1523352000000, 0.044189, 0.044189, 0.044189, 0.044189, 0.08], [1523352060000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523352120000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523352180000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523352240000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523352300000, 0.04419, 0.04419, 0.04419, 0.04419, 1.32], [1523352360000, 0.04419, 0.04419, 0.044189, 0.04419, 1.814], [1523352420000, 0.04419, 0.04419, 0.04419, 0.04419, 1.136], [1523352480000, 0.04419, 0.04419, 0.04419, 0.04419, 0.017], [1523352540000, 0.04419, 0.04419, 0.04419, 0.04419, 3.021], [1523352600000, 0.044189, 0.044189, 0.044189, 0.044189, 0.908], [1523352660000, 0.044189, 0.044189, 0.044189, 0.044189, 0.164], [1523352720000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523352780000, 0.044189, 0.044189, 0.044189, 0.044189, 0.0], [1523352840000, 0.04419, 0.04419, 0.04419, 0.04419, 12.566], [1523352900000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523352960000, 0.04419, 0.04419, 0.04419, 0.04419, 0.0], [1523353020000, 0.04419, 0.044278, 0.04419, 0.044278, 0.332], [1523353080000, 0.044278, 0.044301, 0.044278, 0.044298, 0.708], [1523353140000, 0.044298, 0.044298, 0.044298, 0.044298, 0.0], [1523353200000, 0.044367, 0.044367, 0.044367, 0.044367, 0.005], [1523353260000, 0.044311, 0.044313, 0.044311, 0.044313, 0.231], [1523353320000, 0.044376, 0.044376, 0.044322, 0.044322, 0.302], [1523353380000, 0.04443, 0.044455, 0.04443, 0.044455, 0.23], [1523353440000, 0.044328, 0.044328, 0.044328, 0.044328, 0.004], [1523353500000, 0.044329, 0.044329, 0.044329, 0.044329, 0.168], [1523353560000, 0.04442, 0.044421, 0.04442, 0.044421, 0.721], [1523353620000, 0.044354, 0.044354, 0.044354, 0.044354, 0.632], [1523353680000, 0.044354, 0.044354, 0.044354, 0.044354, 0.0], [1523353740000, 0.044354, 0.044354, 0.044354, 0.044354, 0.0], [1523353800000, 0.044422, 0.044422, 0.044422, 0.044422, 0.007], [1523353860000, 0.044422, 0.044422, 0.044422, 0.044422, 0.0], [1523353920000, 0.044422, 0.044422, 0.044422, 0.044422, 0.0], [1523353980000, 0.044354, 0.044354, 0.044354, 0.044354, 0.058], [1523354040000, 0.044353, 0.044407, 0.044353, 0.044407, 0.499], [1523354100000, 0.044328, 0.044328, 0.044328, 0.044328, 0.216], [1523354160000, 0.044328, 0.044328, 0.044328, 0.044328, 0.409], [1523354220000, 0.044328, 0.044328, 0.044328, 0.044328, 0.0], [1523354280000, 0.044407, 0.044407, 0.044327, 0.044327, 0.695], [1523354340000, 0.044327, 0.044408, 0.044327, 0.044327, 1.344], [1523354400000, 0.044407, 0.0445, 0.044376, 0.044399, 20.587], [1523354460000, 0.044399, 0.044399, 0.044328, 0.044328, 0.666], [1523354520000, 0.044335, 0.044444, 0.044334, 0.044444, 0.514], [1523354580000, 0.044444, 0.044444, 0.044444, 0.044444, 0.0], [1523354640000, 0.044444, 0.044444, 0.044444, 0.044444, 0.0], [1523354700000, 0.044444, 0.044444, 0.044444, 0.044444, 0.0], [1523354760000, 0.044299, 0.044355, 0.044299, 0.044355, 0.754], [1523354820000, 0.044355, 0.044355, 0.044355, 0.044355, 0.0], [1523354880000, 0.044355, 0.044355, 0.044355, 0.044355, 0.0], [1523354940000, 0.044355, 0.044355, 0.044355, 0.044355, 0.0], [1523355000000, 0.044355, 0.044356, 0.044355, 0.044356, 0.285], [1523355060000, 0.044356, 0.044356, 0.044356, 0.044356, 0.0], [1523355120000, 0.044356, 0.044356, 0.044356, 0.044356, 0.0], [1523355180000, 0.044356, 0.044392, 0.044356, 0.044392, 0.391], [1523355240000, 0.044337, 0.044337, 0.044337, 0.044337, 0.148], [1523355300000, 0.044337, 0.044337, 0.044337, 0.044337, 0.0], [1523355360000, 0.044392, 0.044394, 0.044392, 0.044394, 0.494], [1523355420000, 0.044392, 0.044394, 0.044392, 0.044393, 0.629], [1523355480000, 0.044393, 0.044393, 0.044393, 0.044393, 0.0], [1523355540000, 0.044393, 0.044393, 0.044393, 0.044393, 0.951], [1523355600000, 0.044393, 0.044393, 0.044392, 0.044392, 3.139], [1523355660000, 0.044392, 0.044392, 0.044392, 0.044392, 0.0], [1523355720000, 0.044393, 0.044393, 0.044393, 0.044393, 0.225], [1523355780000, 0.044393, 0.044393, 0.044393, 0.044393, 1.326], [1523355840000, 0.044393, 0.044394, 0.044393, 0.044394, 1.343], [1523355900000, 0.044393, 0.044444, 0.044392, 0.044444, 5.616], [1523355960000, 0.044444, 0.044444, 0.044404, 0.044404, 1.847], [1523356020000, 0.044404, 0.044404, 0.044404, 0.044404, 0.0], [1523356080000, 0.044444, 0.044444, 0.044394, 0.044394, 0.107], [1523356140000, 0.044394, 0.044394, 0.044394, 0.044394, 3.178], [1523356200000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356260000, 0.044443, 0.044443, 0.044443, 0.044443, 0.376], [1523356320000, 0.044443, 0.044443, 0.044394, 0.044394, 0.379], [1523356380000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356440000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356500000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356560000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356620000, 0.044394, 0.044394, 0.044394, 0.044394, 0.124], [1523356680000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356740000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356800000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523356860000, 0.044437, 0.044437, 0.044437, 0.044437, 0.225], [1523356920000, 0.044393, 0.044394, 0.044393, 0.044394, 0.068], [1523356980000, 0.044437, 0.044444, 0.044393, 0.044444, 4.303], [1523357040000, 0.044394, 0.044394, 0.044394, 0.044394, 0.124], [1523357100000, 0.044394, 0.044394, 0.044394, 0.044394, 0.132], [1523357160000, 0.044394, 0.044394, 0.044394, 0.044394, 0.0], [1523357220000, 0.044394, 0.044394, 0.044394, 0.044394, 0.216], [1523357280000, 0.044395, 0.044395, 0.044395, 0.044395, 0.1], [1523357340000, 0.044395, 0.044395, 0.044395, 0.044395, 0.0], [1523357400000, 0.044395, 0.044395, 0.044395, 0.044395, 0.0], [1523357460000, 0.044395, 0.044395, 0.044395, 0.044395, 0.0], [1523357520000, 0.044394, 0.044394, 0.044394, 0.044394, 0.333], [1523357580000, 0.044395, 0.044395, 0.044395, 0.044395, 0.024], [1523357640000, 0.044444, 0.044444, 0.044444, 0.044444, 0.1], [1523357700000, 0.044444, 0.044444, 0.044444, 0.044444, 0.101], [1523357760000, 0.044444, 0.044444, 0.044444, 0.044444, 0.0], [1523357820000, 0.044395, 0.044395, 0.044395, 0.044395, 0.025], [1523357880000, 0.044444, 0.044444, 0.044444, 0.044444, 0.003], [1523357940000, 0.044394, 0.044394, 0.044394, 0.044394, 1.172], [1523358000000, 0.04444, 0.04444, 0.04444, 0.04444, 0.007], [1523358060000, 0.044418, 0.04444, 0.044394, 0.0444, 1.667], [1523358120000, 0.0444, 0.0444, 0.0444, 0.0444, 0.0], [1523358180000, 0.0444, 0.0444, 0.0444, 0.0444, 0.227], [1523358240000, 0.044395, 0.044395, 0.044395, 0.044395, 3.344], [1523358300000, 0.044395, 0.04444, 0.044395, 0.044395, 4.106], [1523358360000, 0.044395, 0.044395, 0.044395, 0.044395, 0.0], [1523358420000, 0.0444, 0.0444, 0.0444, 0.0444, 2.881], [1523358480000, 0.0444, 0.0444, 0.0444, 0.0444, 0.39], [1523358540000, 0.044401, 0.044401, 0.044401, 0.044401, 1.776], [1523358600000, 0.044401, 0.044438, 0.044401, 0.044438, 0.821], [1523358660000, 0.044438, 0.044438, 0.044438, 0.044438, 0.0], [1523358720000, 0.044412, 0.044412, 0.044401, 0.044401, 0.149], [1523358780000, 0.044401, 0.044401, 0.044401, 0.044401, 0.0], [1523358840000, 0.044401, 0.044401, 0.044401, 0.044401, 0.069], [1523358900000, 0.044401, 0.044401, 0.044401, 0.044401, 0.0], [1523358960000, 0.044401, 0.044444, 0.0444, 0.044444, 4.962], [1523359020000, 0.044444, 0.044444, 0.044444, 0.044444, 0.0], [1523359080000, 0.0444, 0.0444, 0.0444, 0.0444, 1.672], [1523359140000, 0.0444, 0.044444, 0.0444, 0.044444, 6.162], [1523359200000, 0.0444, 0.0444, 0.0444, 0.0444, 5.392], [1523359260000, 0.044394, 0.044394, 0.044393, 0.044393, 5.625], [1523359320000, 0.044393, 0.044393, 0.044393, 0.044393, 0.0], [1523359380000, 0.044393, 0.044393, 0.044393, 0.044393, 4.139], [1523359440000, 0.044393, 0.044393, 0.044393, 0.044393, 0.023], [1523359500000, 0.044393, 0.044393, 0.044393, 0.044393, 0.1], [1523359560000, 0.04443, 0.04443, 0.044395, 0.044395, 0.528], [1523359620000, 0.044395, 0.044395, 0.044341, 0.044341, 10.0], [1523359680000, 0.044429, 0.044429, 0.044429, 0.044429, 0.007], [1523359740000, 0.044408, 0.044425, 0.0443, 0.044419, 1.335], [1523359800000, 0.044419, 0.044419, 0.044419, 0.044419, 0.0], [1523359860000, 0.04438, 0.04438, 0.044376, 0.044376, 0.45], [1523359920000, 0.044376, 0.044376, 0.044376, 0.044376, 0.1], [1523359980000, 0.044376, 0.044376, 0.044239, 0.044374, 3.349], [1523360040000, 0.044368, 0.044368, 0.04435, 0.04435, 0.461], [1523360100000, 0.044338, 0.044377, 0.044338, 0.044377, 3.651], [1523360160000, 0.044377, 0.044377, 0.044377, 0.044377, 0.0], [1523360220000, 0.044377, 0.044377, 0.044377, 0.044377, 0.225], [1523360280000, 0.044377, 0.044377, 0.044377, 0.044377, 0.0], [1523360340000, 0.04429, 0.04429, 0.04429, 0.04429, 0.5], [1523360400000, 0.044292, 0.044292, 0.044292, 0.044292, 0.064], [1523360460000, 0.044376, 0.044376, 0.044376, 0.044376, 0.009], [1523360520000, 0.044349, 0.044349, 0.044349, 0.044349, 0.005], [1523360580000, 0.044349, 0.044349, 0.044349, 0.044349, 0.0], [1523360640000, 0.044383, 0.044383, 0.044383, 0.044383, 0.192], [1523360700000, 0.044281, 0.044281, 0.044281, 0.044281, 1.458], [1523360760000, 0.044379, 0.044383, 0.044272, 0.044383, 6.138], [1523360820000, 0.044383, 0.044383, 0.044383, 0.044383, 3.785], [1523360880000, 0.044392, 0.044392, 0.044295, 0.044295, 3.458], [1523360940000, 0.044377, 0.044377, 0.044115, 0.044367, 32.266], [1523361000000, 0.044323, 0.044353, 0.044171, 0.044318, 10.722], [1523361060000, 0.0443, 0.0443, 0.044297, 0.044297, 0.008], [1523361120000, 0.044244, 0.044244, 0.044217, 0.044239, 2.505], [1523361180000, 0.044239, 0.044239, 0.044239, 0.044239, 0.488], [1523361240000, 0.044239, 0.044239, 0.044239, 0.044239, 0.0], [1523361300000, 0.044239, 0.044258, 0.044239, 0.044258, 0.336], [1523361360000, 0.044261, 0.044261, 0.044261, 0.044261, 0.071], [1523361420000, 0.04426, 0.04426, 0.044245, 0.044245, 2.207], [1523361480000, 0.044245, 0.044289, 0.044196, 0.044289, 6.053], [1523361540000, 0.044289, 0.044289, 0.044197, 0.044289, 2.693], [1523361600000, 0.044289, 0.044289, 0.044289, 0.044289, 0.002], [1523361660000, 0.044289, 0.044322, 0.044201, 0.044322, 4.08], [1523361720000, 0.044322, 0.044322, 0.044322, 0.044322, 0.0], [1523361780000, 0.044258, 0.044258, 0.044258, 0.044258, 0.103], [1523361840000, 0.044274, 0.044276, 0.044274, 0.044275, 3.256], [1523361900000, 0.044275, 0.044275, 0.044275, 0.044275, 0.0], [1523361960000, 0.044314, 0.044317, 0.044266, 0.044317, 1.382], [1523362020000, 0.044316, 0.044316, 0.044265, 0.044265, 0.367], [1523362080000, 0.044316, 0.044317, 0.044316, 0.044317, 2.131], [1523362140000, 0.044216, 0.044216, 0.044215, 0.044215, 0.613], [1523362200000, 0.044217, 0.044305, 0.044217, 0.044305, 0.194], [1523362260000, 0.044304, 0.044304, 0.044256, 0.044256, 4.231], [1523362320000, 0.044256, 0.044256, 0.044256, 0.044256, 0.0], [1523362380000, 0.044256, 0.044256, 0.044256, 0.044256, 0.0], [1523362440000, 0.044262, 0.044262, 0.044262, 0.044262, 0.208], [1523362500000, 0.044302, 0.04433, 0.044282, 0.044282, 3.304], [1523362560000, 0.044282, 0.044282, 0.044282, 0.044282, 0.245], [1523362620000, 0.044282, 0.04433, 0.044282, 0.04433, 0.183], [1523362680000, 0.044265, 0.04435, 0.044265, 0.044275, 1.165], [1523362740000, 0.044275, 0.044275, 0.044275, 0.044275, 0.0], [1523362800000, 0.044277, 0.044277, 0.044277, 0.044277, 0.293], [1523362860000, 0.044297, 0.044297, 0.044297, 0.044297, 0.067], [1523362920000, 0.044285, 0.044285, 0.044285, 0.044285, 4.791], [1523362980000, 0.044298, 0.044298, 0.044298, 0.044298, 0.26], [1523363040000, 0.044298, 0.044298, 0.044298, 0.044298, 0.226], [1523363100000, 0.044319, 0.044385, 0.044319, 0.044385, 0.225], [1523363160000, 0.044311, 0.044311, 0.044311, 0.044311, 0.327], [1523363220000, 0.044401, 0.044401, 0.044311, 0.044401, 0.323], [1523363280000, 0.044311, 0.044396, 0.044311, 0.04439, 0.498], [1523363340000, 0.044381, 0.044385, 0.044381, 0.044385, 0.804], [1523363400000, 0.044385, 0.044385, 0.044385, 0.044385, 0.0], [1523363460000, 0.044385, 0.044385, 0.044385, 0.044385, 0.0], [1523363520000, 0.044401, 0.044401, 0.044401, 0.044401, 0.333], [1523363580000, 0.044398, 0.044398, 0.044398, 0.044398, 0.225], [1523363640000, 0.044389, 0.04439, 0.044389, 0.04439, 0.115], [1523363700000, 0.044319, 0.044389, 0.0442, 0.0442, 13.177], [1523363760000, 0.044206, 0.044206, 0.0442, 0.0442, 0.29], [1523363820000, 0.044207, 0.044292, 0.0442, 0.044292, 10.477], [1523363880000, 0.044294, 0.044303, 0.044294, 0.0443, 3.569], [1523363940000, 0.044278, 0.044278, 0.044278, 0.044278, 0.085], [1523364000000, 0.04427, 0.044359, 0.04427, 0.044359, 1.875], [1523364060000, 0.044317, 0.04442, 0.044301, 0.044301, 8.682], [1523364120000, 0.044301, 0.044407, 0.044301, 0.044407, 0.6], [1523364180000, 0.044342, 0.044342, 0.044342, 0.044342, 0.124], [1523364240000, 0.044407, 0.044407, 0.044407, 0.044407, 0.225], [1523364300000, 0.044407, 0.044407, 0.044407, 0.044407, 0.467], [1523364360000, 0.044362, 0.044362, 0.044345, 0.044345, 0.6], [1523364420000, 0.044345, 0.044345, 0.044345, 0.044345, 0.0], [1523364480000, 0.044345, 0.044345, 0.044345, 0.044345, 0.0], [1523364540000, 0.044407, 0.044407, 0.044407, 0.044407, 0.225], [1523364600000, 0.044407, 0.044407, 0.044407, 0.044407, 0.2], [1523364660000, 0.044407, 0.044407, 0.044407, 0.044407, 0.0], [1523364720000, 0.044407, 0.044407, 0.044407, 0.044407, 0.0], [1523364780000, 0.044407, 0.044407, 0.044407, 0.044407, 0.0], [1523364840000, 0.044407, 0.044407, 0.044407, 0.044407, 0.0], [1523364900000, 0.044407, 0.044407, 0.044407, 0.044407, 0.0], [1523364960000, 0.044364, 0.044364, 0.044349, 0.044349, 0.23], [1523365020000, 0.044406, 0.044406, 0.044406, 0.044406, 0.513], [1523365080000, 0.044406, 0.044406, 0.044383, 0.044383, 0.214], [1523365140000, 0.044406, 0.044406, 0.044383, 0.044383, 0.242], [1523365200000, 0.044383, 0.044491, 0.044383, 0.044491, 6.667], [1523365260000, 0.044495, 0.0445, 0.044495, 0.0445, 9.937], [1523365320000, 0.0445, 0.0445, 0.044388, 0.044388, 6.297], [1523365380000, 0.044388, 0.044477, 0.044388, 0.044473, 3.637], [1523365440000, 0.044472, 0.044472, 0.044472, 0.044472, 2.124], [1523365500000, 0.044499, 0.044499, 0.044499, 0.044499, 0.432], [1523365560000, 0.044499, 0.0445, 0.044499, 0.0445, 13.276], [1523365620000, 0.044516, 0.044539, 0.044499, 0.044499, 3.329], [1523365680000, 0.044499, 0.044499, 0.044499, 0.044499, 0.735], [1523365740000, 0.044499, 0.044499, 0.044499, 0.044499, 0.643], [1523365800000, 0.044499, 0.044499, 0.044499, 0.044499, 0.224], [1523365860000, 0.044499, 0.044499, 0.044499, 0.044499, 0.489], [1523365920000, 0.044499, 0.044499, 0.044499, 0.044499, 0.0], [1523365980000, 0.044421, 0.044421, 0.044421, 0.044421, 1.895], [1523366040000, 0.044421, 0.044421, 0.044421, 0.044421, 1.223], [1523366100000, 0.044421, 0.044421, 0.044421, 0.044421, 0.0], [1523366160000, 0.04442, 0.044421, 0.04442, 0.044421, 0.909], [1523366220000, 0.044421, 0.044421, 0.044421, 0.044421, 0.0], [1523366280000, 0.044421, 0.044422, 0.044416, 0.044422, 2.066], [1523366340000, 0.04451, 0.04451, 0.044422, 0.044422, 0.38], [1523366400000, 0.044422, 0.044422, 0.044422, 0.044422, 0.0], [1523366460000, 0.044423, 0.044424, 0.044423, 0.044424, 0.527], [1523366520000, 0.044431, 0.044433, 0.04443, 0.04443, 1.55], [1523366580000, 0.04443, 0.04443, 0.044411, 0.044411, 22.995], [1523366640000, 0.044411, 0.044411, 0.044411, 0.044411, 0.0], [1523366700000, 0.0444, 0.0444, 0.0444, 0.0444, 0.329], [1523366760000, 0.0444, 0.0444, 0.0444, 0.0444, 0.0], [1523366820000, 0.0444, 0.0444, 0.0444, 0.0444, 0.004], [1523366880000, 0.0444, 0.0444, 0.0444, 0.0444, 0.095], [1523366940000, 0.0444, 0.044444, 0.0444, 0.044444, 0.151], [1523367000000, 0.044444, 0.044444, 0.044444, 0.044444, 0.0], [1523367060000, 0.044391, 0.044444, 0.04439, 0.044444, 2.168], [1523367120000, 0.044444, 0.044444, 0.044444, 0.044444, 0.0], [1523367180000, 0.044391, 0.044391, 0.044383, 0.044383, 23.605], [1523367240000, 0.044383, 0.044383, 0.044383, 0.044383, 0.0], [1523367300000, 0.044364, 0.04439, 0.044364, 0.04439, 1.058], [1523367360000, 0.04439, 0.04439, 0.04439, 0.04439, 0.0], [1523367420000, 0.044364, 0.044368, 0.044227, 0.044344, 24.295], [1523367480000, 0.044321, 0.044321, 0.0442, 0.044298, 20.536], [1523367540000, 0.044297, 0.044297, 0.04418, 0.044294, 21.122], [1523367600000, 0.044297, 0.044298, 0.044297, 0.044298, 0.898], [1523367660000, 0.044298, 0.044298, 0.044223, 0.044297, 7.334], [1523367720000, 0.044297, 0.044297, 0.044297, 0.044297, 0.226], [1523367780000, 0.044297, 0.044298, 0.044296, 0.044298, 16.192], [1523367840000, 0.044298, 0.044298, 0.044298, 0.044298, 0.0], [1523367900000, 0.044298, 0.044298, 0.044298, 0.044298, 1.06], [1523367960000, 0.044298, 0.044298, 0.044298, 0.044298, 0.502], [1523368020000, 0.044298, 0.044298, 0.044298, 0.044298, 0.122], [1523368080000, 0.044298, 0.044298, 0.044298, 0.044298, 0.266], [1523368140000, 0.044298, 0.044298, 0.044298, 0.044298, 0.103], [1523368200000, 0.044298, 0.044298, 0.044298, 0.044298, 0.0], [1523368260000, 0.044298, 0.044298, 0.044298, 0.044298, 0.0], [1523368320000, 0.044298, 0.044298, 0.044298, 0.044298, 0.225], [1523368380000, 0.044298, 0.044298, 0.044298, 0.044298, 0.0], [1523368440000, 0.044298, 0.044298, 0.044298, 0.044298, 0.3], [1523368500000, 0.044298, 0.044298, 0.044298, 0.044298, 0.39], [1523368560000, 0.044298, 0.044298, 0.044298, 0.044298, 0.0], [1523368620000, 0.044298, 0.044298, 0.044288, 0.044288, 0.433], [1523368680000, 0.044298, 0.044298, 0.044281, 0.044293, 0.487], [1523368740000, 0.044213, 0.044293, 0.044213, 0.044292, 0.4], [1523368800000, 0.044292, 0.044292, 0.044292, 0.044292, 0.049], [1523368860000, 0.044292, 0.044292, 0.044279, 0.044279, 0.431], [1523368920000, 0.044292, 0.044292, 0.044204, 0.044204, 0.977], [1523368980000, 0.044205, 0.044292, 0.044204, 0.044288, 18.955], [1523369040000, 0.044203, 0.044288, 0.044203, 0.044288, 0.206], [1523369100000, 0.044275, 0.04429, 0.04419, 0.04419, 0.516], [1523369160000, 0.044288, 0.044292, 0.044216, 0.044292, 1.092], [1523369220000, 0.044227, 0.044336, 0.044227, 0.044336, 3.456], [1523369280000, 0.044351, 0.044351, 0.044351, 0.044351, 0.09], [1523369340000, 0.044342, 0.044356, 0.044342, 0.044356, 0.806], [1523369400000, 0.044355, 0.044355, 0.044355, 0.044355, 0.585], [1523369460000, 0.044253, 0.044349, 0.044253, 0.044349, 0.803], [1523369520000, 0.044344, 0.044344, 0.044253, 0.044344, 0.378], [1523369580000, 0.044344, 0.044344, 0.044344, 0.044344, 0.0], [1523369640000, 0.044344, 0.044345, 0.044344, 0.044345, 0.229], [1523369700000, 0.044345, 0.044345, 0.044345, 0.044345, 0.451], [1523369760000, 0.044369, 0.044369, 0.044369, 0.044369, 0.225], [1523369820000, 0.044357, 0.044357, 0.044357, 0.044357, 0.543], [1523369880000, 0.044368, 0.044368, 0.044367, 0.044367, 0.45], [1523369940000, 0.044367, 0.044367, 0.044367, 0.044367, 0.0], [1523370000000, 0.044367, 0.044367, 0.044367, 0.044367, 0.0], [1523370060000, 0.044367, 0.044367, 0.044367, 0.044367, 0.0], [1523370120000, 0.044363, 0.044363, 0.044363, 0.044363, 0.225], [1523370180000, 0.044345, 0.044345, 0.044259, 0.044344, 2.195], [1523370240000, 0.044343, 0.044343, 0.04433, 0.04433, 0.915], [1523370300000, 0.04433, 0.044343, 0.04433, 0.044343, 0.427], [1523370360000, 0.044343, 0.044343, 0.044343, 0.044343, 0.225], [1523370420000, 0.044343, 0.044343, 0.044258, 0.044258, 0.456], [1523370480000, 0.044342, 0.044342, 0.044258, 0.044258, 0.066], [1523370540000, 0.044342, 0.044342, 0.044342, 0.044342, 0.05], [1523370600000, 0.044342, 0.044342, 0.044342, 0.044342, 0.27], [1523370660000, 0.044343, 0.044343, 0.044343, 0.044343, 0.067], [1523370720000, 0.044342, 0.044342, 0.044287, 0.044287, 12.005], [1523370780000, 0.044258, 0.044331, 0.044183, 0.044323, 10.591], [1523370840000, 0.044341, 0.044358, 0.044206, 0.044206, 3.071], [1523370900000, 0.044357, 0.044357, 0.044355, 0.044355, 0.075], [1523370960000, 0.044355, 0.044355, 0.04425, 0.044265, 1.252], [1523371020000, 0.044355, 0.044355, 0.044333, 0.044333, 16.458], [1523371080000, 0.044333, 0.044354, 0.044333, 0.044354, 1.578], [1523371140000, 0.044355, 0.044355, 0.044286, 0.044286, 2.553], [1523371200000, 0.044355, 0.044355, 0.044286, 0.044355, 0.148], [1523371260000, 0.044355, 0.044357, 0.044355, 0.044357, 0.274], [1523371320000, 0.044357, 0.044357, 0.044357, 0.044357, 0.275], [1523371380000, 0.044357, 0.044357, 0.044355, 0.044355, 0.074], [1523371440000, 0.044355, 0.044355, 0.044355, 0.044355, 3.863], [1523371500000, 0.044355, 0.044355, 0.044355, 0.044355, 0.475], [1523371560000, 0.044355, 0.044355, 0.044284, 0.044284, 0.459], [1523371620000, 0.044354, 0.044355, 0.044354, 0.044355, 0.365], [1523371680000, 0.044355, 0.044355, 0.044251, 0.044251, 12.878], [1523371740000, 0.044251, 0.044352, 0.044195, 0.044195, 4.256], [1523371800000, 0.044195, 0.044278, 0.04418, 0.044262, 3.131], [1523371860000, 0.044257, 0.044257, 0.044051, 0.044093, 28.494], [1523371920000, 0.044222, 0.044222, 0.044005, 0.044015, 14.22], [1523371980000, 0.044148, 0.044148, 0.044, 0.044045, 30.242], [1523372040000, 0.044, 0.044037, 0.044, 0.044, 9.008], [1523372100000, 0.044036, 0.044044, 0.043815, 0.043969, 64.133], [1523372160000, 0.043968, 0.043968, 0.043544, 0.043544, 66.563], [1523372220000, 0.04374, 0.043743, 0.043503, 0.043743, 92.327], [1523372280000, 0.043742, 0.043808, 0.043572, 0.043787, 39.313], [1523372340000, 0.043785, 0.043787, 0.043743, 0.043779, 12.242], [1523372400000, 0.043758, 0.04383, 0.043652, 0.043819, 36.721], [1523372460000, 0.043819, 0.043819, 0.043478, 0.043478, 66.184], [1523372520000, 0.043478, 0.043479, 0.043288, 0.043446, 33.533], [1523372580000, 0.043446, 0.043447, 0.043146, 0.043307, 111.034], [1523372640000, 0.043307, 0.043349, 0.043004, 0.043197, 66.967], [1523372700000, 0.043102, 0.043293, 0.043038, 0.043254, 52.646], [1523372760000, 0.043254, 0.043308, 0.043121, 0.043307, 64.831], [1523372820000, 0.043307, 0.043307, 0.043036, 0.043176, 57.805], [1523372880000, 0.043176, 0.043176, 0.042956, 0.043125, 104.843], [1523372940000, 0.043126, 0.043132, 0.04277, 0.042974, 88.316], [1523373000000, 0.042974, 0.043017, 0.042855, 0.043007, 49.155], [1523373060000, 0.043007, 0.043023, 0.042905, 0.043012, 37.491], [1523373120000, 0.043, 0.043023, 0.04292, 0.042972, 42.509], [1523373180000, 0.042972, 0.042973, 0.04297, 0.042973, 33.65], [1523373240000, 0.042973, 0.04311, 0.04297, 0.043076, 51.734], [1523373300000, 0.043109, 0.043174, 0.042972, 0.043099, 49.957], [1523373360000, 0.042973, 0.043097, 0.042926, 0.042926, 31.942], [1523373420000, 0.043063, 0.043063, 0.04291, 0.043049, 44.005], [1523373480000, 0.043049, 0.043051, 0.042973, 0.04298, 8.031], [1523373540000, 0.04298, 0.043056, 0.04298, 0.043056, 17.378], [1523373600000, 0.043056, 0.043096, 0.043056, 0.043096, 28.992], [1523373660000, 0.043096, 0.043221, 0.043096, 0.043112, 19.316], [1523373720000, 0.043225, 0.043263, 0.043105, 0.04322, 13.78], [1523373780000, 0.043221, 0.043261, 0.043173, 0.04326, 5.347], [1523373840000, 0.04318, 0.043258, 0.04318, 0.043257, 7.201], [1523373900000, 0.043256, 0.043258, 0.043182, 0.043191, 18.096], [1523373960000, 0.043191, 0.043192, 0.04319, 0.043192, 3.097], [1523374020000, 0.043192, 0.043192, 0.043185, 0.043189, 5.007], [1523374080000, 0.043189, 0.043192, 0.043189, 0.043192, 19.79], [1523374140000, 0.043192, 0.043192, 0.04319, 0.043192, 7.383], [1523374200000, 0.04319, 0.043192, 0.04291, 0.043043, 86.412], [1523374260000, 0.042915, 0.042979, 0.04291, 0.042979, 20.455], [1523374320000, 0.042979, 0.04303, 0.042911, 0.043015, 28.607], [1523374380000, 0.043029, 0.043041, 0.04275, 0.042931, 81.019], [1523374440000, 0.042929, 0.042929, 0.042719, 0.042757, 45.261], [1523374500000, 0.042758, 0.042898, 0.042726, 0.042729, 31.928], [1523374560000, 0.042877, 0.042896, 0.042759, 0.042889, 16.182], [1523374620000, 0.04276, 0.042896, 0.042759, 0.042895, 15.291], [1523374680000, 0.042895, 0.042896, 0.042757, 0.042895, 17.193], [1523374740000, 0.042894, 0.043005, 0.042894, 0.043005, 17.795], [1523374800000, 0.043005, 0.04316, 0.043005, 0.043096, 34.777], [1523374860000, 0.043096, 0.04311, 0.043096, 0.04311, 31.155], [1523374920000, 0.043109, 0.04311, 0.0431, 0.04311, 3.672], [1523374980000, 0.04311, 0.04311, 0.043109, 0.043109, 6.161], [1523375040000, 0.043109, 0.043158, 0.043101, 0.043101, 10.823], [1523375100000, 0.043155, 0.043253, 0.043108, 0.043253, 50.041], [1523375160000, 0.043253, 0.043258, 0.043136, 0.043183, 4.137], [1523375220000, 0.043256, 0.043279, 0.043168, 0.043279, 17.163], [1523375280000, 0.043278, 0.043279, 0.0432, 0.0432, 1.189], [1523375340000, 0.043279, 0.043292, 0.043201, 0.043292, 13.988], [1523375400000, 0.043292, 0.043343, 0.043238, 0.043339, 30.656], [1523375460000, 0.043339, 0.04334, 0.043243, 0.043336, 8.476], [1523375520000, 0.04325, 0.04334, 0.04325, 0.043336, 19.659], [1523375580000, 0.04334, 0.043369, 0.043336, 0.043341, 20.511], [1523375640000, 0.043341, 0.043442, 0.043335, 0.043337, 11.086], [1523375700000, 0.043337, 0.043441, 0.043337, 0.043436, 13.359], [1523375760000, 0.043354, 0.043443, 0.043354, 0.043442, 5.323], [1523375820000, 0.043442, 0.043458, 0.043358, 0.043359, 14.366], [1523375880000, 0.043457, 0.043458, 0.04335, 0.043351, 4.776], [1523375940000, 0.04335, 0.04335, 0.043246, 0.043246, 5.409], [1523376000000, 0.043246, 0.04335, 0.043246, 0.0433, 5.022], [1523376060000, 0.04335, 0.04335, 0.043265, 0.043265, 17.588], [1523376120000, 0.0433, 0.0433, 0.0433, 0.0433, 3.005], [1523376180000, 0.0433, 0.0433, 0.043246, 0.0433, 5.052], [1523376240000, 0.043299, 0.043348, 0.043249, 0.043348, 2.874], [1523376300000, 0.043348, 0.043348, 0.043348, 0.043348, 17.148], [1523376360000, 0.043348, 0.043447, 0.043301, 0.043447, 39.108], [1523376420000, 0.043447, 0.043447, 0.043326, 0.043411, 1.805], [1523376480000, 0.043411, 0.043463, 0.043353, 0.043463, 1.993], [1523376540000, 0.043462, 0.043463, 0.043353, 0.043459, 4.368], [1523376600000, 0.043457, 0.043457, 0.043353, 0.043438, 5.027], [1523376660000, 0.043437, 0.043439, 0.043414, 0.043414, 1.071], [1523376720000, 0.04341, 0.043432, 0.0434, 0.0434, 1.11], [1523376780000, 0.043432, 0.043432, 0.0434, 0.0434, 2.543], [1523376840000, 0.04343, 0.04343, 0.0433, 0.043312, 30.53], [1523376900000, 0.043399, 0.043399, 0.04318, 0.043374, 56.799], [1523376960000, 0.043298, 0.043376, 0.043068, 0.04307, 114.719], [1523377020000, 0.04307, 0.043273, 0.04307, 0.043191, 96.96], [1523377080000, 0.043188, 0.043273, 0.043093, 0.043273, 17.963], [1523377140000, 0.043273, 0.043334, 0.043145, 0.043334, 24.916], [1523377200000, 0.04324, 0.04324, 0.04324, 0.04324, 1.028], [1523377260000, 0.04334, 0.04334, 0.043259, 0.04332, 1.036], [1523377320000, 0.043275, 0.043322, 0.043274, 0.043322, 3.27], [1523377380000, 0.043323, 0.0434, 0.04332, 0.043387, 13.631], [1523377440000, 0.043387, 0.043387, 0.043275, 0.04336, 7.763], [1523377500000, 0.04336, 0.04336, 0.043353, 0.043353, 1.232], [1523377560000, 0.043276, 0.043276, 0.043275, 0.043275, 2.045], [1523377620000, 0.043342, 0.043342, 0.043342, 0.043342, 0.103], [1523377680000, 0.043334, 0.043334, 0.043334, 0.043334, 1.824], [1523377740000, 0.043333, 0.043334, 0.04333, 0.043334, 8.2], [1523377800000, 0.043334, 0.043399, 0.043226, 0.043399, 17.539], [1523377860000, 0.043333, 0.043334, 0.043328, 0.043332, 2.787], [1523377920000, 0.043332, 0.043332, 0.043074, 0.043301, 19.557], [1523377980000, 0.043275, 0.043275, 0.043213, 0.043275, 4.144], [1523378040000, 0.043275, 0.043275, 0.043275, 0.043275, 0.0], [1523378100000, 0.043162, 0.043286, 0.043162, 0.043286, 0.592], [1523378160000, 0.043286, 0.043305, 0.043286, 0.043286, 4.425], [1523378220000, 0.043287, 0.043287, 0.043287, 0.043287, 10.684], [1523378280000, 0.043287, 0.043287, 0.043165, 0.043165, 0.91], [1523378340000, 0.043286, 0.043286, 0.043264, 0.043286, 2.41], [1523378400000, 0.043286, 0.043334, 0.043181, 0.043327, 5.381], [1523378460000, 0.043329, 0.043329, 0.043325, 0.043325, 0.752], [1523378520000, 0.043268, 0.043311, 0.043268, 0.043311, 0.679], [1523378580000, 0.043311, 0.043312, 0.043201, 0.043201, 1.027], [1523378640000, 0.043311, 0.043312, 0.043311, 0.043312, 2.412], [1523378700000, 0.04333, 0.04333, 0.043226, 0.043226, 11.874], [1523378760000, 0.043226, 0.043226, 0.043226, 0.043226, 3.308], [1523378820000, 0.043226, 0.043226, 0.043226, 0.043226, 9.853], [1523378880000, 0.043226, 0.043226, 0.043226, 0.043226, 8.001], [1523378940000, 0.043294, 0.043329, 0.043294, 0.043329, 2.992], [1523379000000, 0.043328, 0.04333, 0.043253, 0.043253, 0.565], [1523379060000, 0.043334, 0.043334, 0.043329, 0.043329, 0.133], [1523379120000, 0.043327, 0.043327, 0.043327, 0.043327, 1.846], [1523379180000, 0.043262, 0.043325, 0.043262, 0.043262, 0.266], [1523379240000, 0.043318, 0.043405, 0.043318, 0.043346, 22.708], [1523379300000, 0.043404, 0.043407, 0.043346, 0.043405, 9.875], [1523379360000, 0.043405, 0.043437, 0.043405, 0.043437, 0.73], [1523379420000, 0.043405, 0.043446, 0.043318, 0.043339, 34.57], [1523379480000, 0.043339, 0.043429, 0.043298, 0.043399, 1.224], [1523379540000, 0.043307, 0.0434, 0.043307, 0.0434, 2.214], [1523379600000, 0.0434, 0.043435, 0.0434, 0.04343, 1.33], [1523379660000, 0.043427, 0.04343, 0.043402, 0.043402, 7.694], [1523379720000, 0.043403, 0.04343, 0.043403, 0.04343, 10.637], [1523379780000, 0.043404, 0.04343, 0.043402, 0.043402, 1.178], [1523379840000, 0.043429, 0.043429, 0.043271, 0.043417, 47.467], [1523379900000, 0.04341, 0.043446, 0.043329, 0.043445, 19.897], [1523379960000, 0.043445, 0.04347, 0.043445, 0.043469, 13.96], [1523380020000, 0.043455, 0.043455, 0.043446, 0.043446, 1.126], [1523380080000, 0.043454, 0.043454, 0.043454, 0.043454, 2.125], [1523380140000, 0.043454, 0.043454, 0.04345, 0.043451, 4.624], [1523380200000, 0.043451, 0.04347, 0.043451, 0.04347, 7.491], [1523380260000, 0.04347, 0.043487, 0.04347, 0.043487, 1.358], [1523380320000, 0.043487, 0.043487, 0.043474, 0.043474, 0.553], [1523380380000, 0.043475, 0.043501, 0.043475, 0.043501, 6.913], [1523380440000, 0.0435, 0.0435, 0.0435, 0.0435, 3.199], [1523380500000, 0.043501, 0.043501, 0.043474, 0.043474, 12.162], [1523380560000, 0.0435, 0.043501, 0.0435, 0.043501, 1.073], [1523380620000, 0.0435, 0.0435, 0.0435, 0.0435, 0.06], [1523380680000, 0.043474, 0.043474, 0.04345, 0.04345, 1.672], [1523380740000, 0.04345, 0.04345, 0.04345, 0.04345, 0.271], [1523380800000, 0.04345, 0.043501, 0.04345, 0.043501, 8.961], [1523380860000, 0.043501, 0.043521, 0.043501, 0.043521, 6.076], [1523380920000, 0.043501, 0.043501, 0.043501, 0.043501, 4.408], [1523380980000, 0.043519, 0.043519, 0.04345, 0.04345, 9.722], [1523381040000, 0.04345, 0.043495, 0.04345, 0.043495, 2.827], [1523381100000, 0.04345, 0.043506, 0.04345, 0.043451, 0.594], [1523381160000, 0.043505, 0.043505, 0.043489, 0.04349, 1.035], [1523381220000, 0.04349, 0.04349, 0.04349, 0.04349, 0.012], [1523381280000, 0.043451, 0.043521, 0.043451, 0.043521, 25.371], [1523381340000, 0.043454, 0.04357, 0.043454, 0.043569, 2.387], [1523381400000, 0.043569, 0.043569, 0.043569, 0.043569, 0.289], [1523381460000, 0.043569, 0.043609, 0.043548, 0.043548, 17.36], [1523381520000, 0.043548, 0.043873, 0.043548, 0.043574, 51.894], [1523381580000, 0.043574, 0.043679, 0.043573, 0.043679, 2.448], [1523381640000, 0.043685, 0.043685, 0.043681, 0.043681, 7.458], [1523381700000, 0.04358, 0.043679, 0.04358, 0.043629, 4.941], [1523381760000, 0.043629, 0.043629, 0.04359, 0.043591, 17.345], [1523381820000, 0.043591, 0.043591, 0.043591, 0.043591, 0.565], [1523381880000, 0.043591, 0.043591, 0.043589, 0.043589, 9.338], [1523381940000, 0.043591, 0.043676, 0.043588, 0.043676, 8.655], [1523382000000, 0.043676, 0.043676, 0.043676, 0.043676, 0.0], [1523382060000, 0.043676, 0.043755, 0.043614, 0.043753, 1.468], [1523382120000, 0.043753, 0.043755, 0.043615, 0.043701, 3.932], [1523382180000, 0.0437, 0.0437, 0.04358, 0.043686, 18.209], [1523382240000, 0.043618, 0.043683, 0.043618, 0.043618, 0.336], [1523382300000, 0.043683, 0.043683, 0.043683, 0.043683, 0.116], [1523382360000, 0.043683, 0.043695, 0.043625, 0.043626, 5.605], [1523382420000, 0.043626, 0.043683, 0.043626, 0.043683, 7.517], [1523382480000, 0.043683, 0.043683, 0.043617, 0.043617, 4.162], [1523382540000, 0.043617, 0.043751, 0.043617, 0.043751, 2.371], [1523382600000, 0.043747, 0.043751, 0.043747, 0.043751, 0.168], [1523382660000, 0.043751, 0.043751, 0.043751, 0.043751, 0.0], [1523382720000, 0.04362, 0.043751, 0.04362, 0.043627, 0.856], [1523382780000, 0.043733, 0.043733, 0.043731, 0.043731, 0.282], [1523382840000, 0.04362, 0.043727, 0.043609, 0.043609, 2.158], [1523382900000, 0.043609, 0.043695, 0.043602, 0.043606, 0.683], [1523382960000, 0.043694, 0.043704, 0.043694, 0.043704, 0.911], [1523383020000, 0.043704, 0.043704, 0.043704, 0.043704, 0.24], [1523383080000, 0.043668, 0.043752, 0.043668, 0.043752, 1.676], [1523383140000, 0.043668, 0.043753, 0.043668, 0.043753, 7.166], [1523383200000, 0.043612, 0.043749, 0.043601, 0.043708, 16.422], [1523383260000, 0.043603, 0.043708, 0.043603, 0.043708, 1.69], [1523383320000, 0.043708, 0.043709, 0.043708, 0.043709, 0.391], [1523383380000, 0.0436, 0.043601, 0.0436, 0.043601, 1.402], [1523383440000, 0.043601, 0.043708, 0.043601, 0.043601, 0.84], [1523383500000, 0.043708, 0.043708, 0.043601, 0.043601, 0.044], [1523383560000, 0.043601, 0.043601, 0.043601, 0.043601, 0.779], [1523383620000, 0.043601, 0.043601, 0.043601, 0.043601, 0.345], [1523383680000, 0.043601, 0.043704, 0.043601, 0.043704, 0.259], [1523383740000, 0.043704, 0.043704, 0.043704, 0.043704, 0.0], [1523383800000, 0.04368, 0.04368, 0.0436, 0.0436, 0.135], [1523383860000, 0.04368, 0.04368, 0.0436, 0.043666, 1.412], [1523383920000, 0.043665, 0.043666, 0.043665, 0.043666, 0.279], [1523383980000, 0.043666, 0.043666, 0.043666, 0.043666, 2.247], [1523384040000, 0.0436, 0.043666, 0.0436, 0.043666, 0.537], [1523384100000, 0.0436, 0.04365, 0.0436, 0.04365, 0.144], [1523384160000, 0.0436, 0.0436, 0.043496, 0.043578, 9.447], [1523384220000, 0.043577, 0.0436, 0.04355, 0.0436, 5.134], [1523384280000, 0.043598, 0.0436, 0.043598, 0.0436, 1.774], [1523384340000, 0.043528, 0.0436, 0.043528, 0.0436, 3.698], [1523384400000, 0.0436, 0.0436, 0.0436, 0.0436, 3.017], [1523384460000, 0.0436, 0.043647, 0.0436, 0.043647, 4.705], [1523384520000, 0.043535, 0.043644, 0.043535, 0.043644, 2.899], [1523384580000, 0.043644, 0.043644, 0.043644, 0.043644, 0.0], [1523384640000, 0.043573, 0.043573, 0.043573, 0.043573, 0.325], [1523384700000, 0.043581, 0.043581, 0.04358, 0.04358, 0.339], [1523384760000, 0.043581, 0.043643, 0.043581, 0.043643, 0.637], [1523384820000, 0.04358, 0.04358, 0.04358, 0.04358, 0.136], [1523384880000, 0.043643, 0.043647, 0.043643, 0.043647, 1.495], [1523384940000, 0.043647, 0.04366, 0.043647, 0.04366, 0.687], [1523385000000, 0.043689, 0.0437, 0.04357, 0.0437, 0.954], [1523385060000, 0.043669, 0.043679, 0.043572, 0.043679, 0.595], [1523385120000, 0.043678, 0.043678, 0.043572, 0.043678, 2.135], [1523385180000, 0.043676, 0.043709, 0.043676, 0.043709, 2.516], [1523385240000, 0.043597, 0.043597, 0.043597, 0.043597, 0.213], [1523385300000, 0.043601, 0.043698, 0.043601, 0.043698, 0.986], [1523385360000, 0.043698, 0.043698, 0.043698, 0.043698, 0.0], [1523385420000, 0.043698, 0.043709, 0.043612, 0.043708, 7.151], [1523385480000, 0.043708, 0.043708, 0.043614, 0.043614, 0.472], [1523385540000, 0.043614, 0.043614, 0.043614, 0.043614, 0.0], [1523385600000, 0.043615, 0.043615, 0.043611, 0.043611, 8.634], [1523385660000, 0.043611, 0.043611, 0.043611, 0.043611, 0.0], [1523385720000, 0.043575, 0.043705, 0.043575, 0.043705, 0.326], [1523385780000, 0.043689, 0.04369, 0.043689, 0.04369, 0.228], [1523385840000, 0.043583, 0.043583, 0.043583, 0.043583, 0.031], [1523385900000, 0.043698, 0.043698, 0.04358, 0.043689, 0.447], [1523385960000, 0.043687, 0.043687, 0.043676, 0.043677, 0.527], [1523386020000, 0.043677, 0.043677, 0.043677, 0.043677, 0.0], [1523386080000, 0.043575, 0.043687, 0.043575, 0.043687, 0.834], [1523386140000, 0.043575, 0.043575, 0.043574, 0.043574, 0.443], [1523386200000, 0.043659, 0.04369, 0.043575, 0.04369, 2.646], [1523386260000, 0.04369, 0.043695, 0.04369, 0.043695, 0.86], [1523386320000, 0.043709, 0.043709, 0.043709, 0.043709, 2.484], [1523386380000, 0.043709, 0.043709, 0.043709, 0.043709, 0.082], [1523386440000, 0.043709, 0.043709, 0.043709, 0.043709, 1.141], [1523386500000, 0.043709, 0.043709, 0.04369, 0.043709, 0.435], [1523386560000, 0.043709, 0.043709, 0.043709, 0.043709, 0.114], [1523386620000, 0.043709, 0.043709, 0.043709, 0.043709, 0.0], [1523386680000, 0.04369, 0.04369, 0.043647, 0.04369, 1.699], [1523386740000, 0.043646, 0.04369, 0.043646, 0.04369, 0.529], [1523386800000, 0.043646, 0.04369, 0.043621, 0.043621, 7.603], [1523386860000, 0.043621, 0.04369, 0.043621, 0.04369, 3.515], [1523386920000, 0.04369, 0.04369, 0.04369, 0.04369, 0.228], [1523386980000, 0.04369, 0.04369, 0.04369, 0.04369, 0.456], [1523387040000, 0.04369, 0.04369, 0.04369, 0.04369, 5.682], [1523387100000, 0.043609, 0.04361, 0.043609, 0.04361, 2.129], [1523387160000, 0.04361, 0.04369, 0.043581, 0.04369, 1.939], [1523387220000, 0.043579, 0.043579, 0.043579, 0.043579, 0.03], [1523387280000, 0.043579, 0.043579, 0.043577, 0.043578, 11.627], [1523387340000, 0.043578, 0.043578, 0.043578, 0.043578, 0.0], [1523387400000, 0.043662, 0.043688, 0.043662, 0.043688, 1.96], [1523387460000, 0.043596, 0.043688, 0.043596, 0.043688, 2.762], [1523387520000, 0.043688, 0.043688, 0.043688, 0.043688, 0.0], [1523387580000, 0.0436, 0.043688, 0.0436, 0.043687, 0.438], [1523387640000, 0.043687, 0.043687, 0.043687, 0.043687, 0.0], [1523387700000, 0.043583, 0.043591, 0.043583, 0.043591, 0.393], [1523387760000, 0.043591, 0.043688, 0.043583, 0.043686, 4.252], [1523387820000, 0.043686, 0.043686, 0.043686, 0.043686, 0.0], [1523387880000, 0.043686, 0.043688, 0.043686, 0.043688, 13.942], [1523387940000, 0.043688, 0.043853, 0.043688, 0.043722, 69.815], [1523388000000, 0.043737, 0.04385, 0.043723, 0.04385, 0.757], [1523388060000, 0.043725, 0.043725, 0.043722, 0.043722, 1.73], [1523388120000, 0.043722, 0.043722, 0.043722, 0.043722, 0.0], [1523388180000, 0.043723, 0.043723, 0.043723, 0.043723, 0.398], [1523388240000, 0.043825, 0.043839, 0.043745, 0.043745, 0.57], [1523388300000, 0.043745, 0.043745, 0.043745, 0.043745, 0.318], [1523388360000, 0.043723, 0.043723, 0.043722, 0.043722, 3.5], [1523388420000, 0.043722, 0.043722, 0.043722, 0.043722, 0.0], [1523388480000, 0.043722, 0.043722, 0.043722, 0.043722, 0.0], [1523388540000, 0.043745, 0.043805, 0.043745, 0.043805, 0.228], [1523388600000, 0.043725, 0.043725, 0.043725, 0.043725, 0.278], [1523388660000, 0.043725, 0.043725, 0.043725, 0.043725, 0.0], [1523388720000, 0.043725, 0.043725, 0.043725, 0.043725, 0.22], [1523388780000, 0.043722, 0.043722, 0.043722, 0.043722, 5.436], [1523388840000, 0.043722, 0.043722, 0.043722, 0.043722, 0.0], [1523388900000, 0.043722, 0.043722, 0.043722, 0.043722, 2.315], [1523388960000, 0.04381, 0.04381, 0.04381, 0.04381, 0.228], [1523389020000, 0.04381, 0.04381, 0.043722, 0.043722, 2.686], [1523389080000, 0.043806, 0.043806, 0.043806, 0.043806, 0.228], [1523389140000, 0.043808, 0.043809, 0.043808, 0.043809, 0.35], [1523389200000, 0.043809, 0.043809, 0.043809, 0.043809, 0.0], [1523389260000, 0.043809, 0.043809, 0.043809, 0.043809, 0.0], [1523389320000, 0.043725, 0.043726, 0.043725, 0.043726, 0.399], [1523389380000, 0.043725, 0.043725, 0.043725, 0.043725, 0.044], [1523389440000, 0.043725, 0.043725, 0.043725, 0.043725, 0.0], [1523389500000, 0.043725, 0.043725, 0.043725, 0.043725, 0.0], [1523389560000, 0.043725, 0.043725, 0.043725, 0.043725, 0.0], [1523389620000, 0.043725, 0.043725, 0.043725, 0.043725, 0.0], [1523389680000, 0.043725, 0.043725, 0.043725, 0.043725, 0.0], [1523389740000, 0.043726, 0.043726, 0.043726, 0.043726, 0.332], [1523389800000, 0.043726, 0.043726, 0.043725, 0.043725, 0.991], [1523389860000, 0.043725, 0.043725, 0.043725, 0.043725, 1.734], [1523389920000, 0.043725, 0.043799, 0.043725, 0.043799, 0.687], [1523389980000, 0.043799, 0.043809, 0.043725, 0.043809, 1.868], [1523390040000, 0.043809, 0.043809, 0.043809, 0.043809, 0.912], [1523390100000, 0.043725, 0.043816, 0.043725, 0.043725, 3.781], [1523390160000, 0.043725, 0.043725, 0.043725, 0.043725, 10.411], [1523390220000, 0.043722, 0.043725, 0.043722, 0.043725, 0.415], [1523390280000, 0.043722, 0.043725, 0.043722, 0.043725, 0.678], [1523390340000, 0.043722, 0.043722, 0.043722, 0.043722, 6.257], [1523390400000, 0.043722, 0.043722, 0.043722, 0.043722, 0.932], [1523390460000, 0.043722, 0.043725, 0.043722, 0.043725, 8.899], [1523390520000, 0.043725, 0.043725, 0.043725, 0.043725, 0.11], [1523390580000, 0.043725, 0.043725, 0.043725, 0.043725, 0.21], [1523390640000, 0.043725, 0.043725, 0.043725, 0.043725, 0.349], [1523390700000, 0.043816, 0.043816, 0.043816, 0.043816, 0.228], [1523390760000, 0.043816, 0.043816, 0.043816, 0.043816, 0.228], [1523390820000, 0.043816, 0.043816, 0.043816, 0.043816, 0.001], [1523390880000, 0.043816, 0.043816, 0.043816, 0.043816, 0.0], [1523390940000, 0.043816, 0.043816, 0.043816, 0.043816, 0.0], [1523391000000, 0.043726, 0.043771, 0.043726, 0.043771, 1.058], [1523391060000, 0.043771, 0.043771, 0.043771, 0.043771, 0.228], [1523391120000, 0.043771, 0.043771, 0.043771, 0.043771, 0.0], [1523391180000, 0.043765, 0.043815, 0.043765, 0.043815, 0.385], [1523391240000, 0.043815, 0.043815, 0.04372, 0.04372, 13.47], [1523391300000, 0.043719, 0.043719, 0.043704, 0.043704, 4.259], [1523391360000, 0.043704, 0.043704, 0.043689, 0.043689, 15.257], [1523391420000, 0.043689, 0.043783, 0.043689, 0.043783, 0.299], [1523391480000, 0.043689, 0.043773, 0.043686, 0.043686, 1.613], [1523391540000, 0.043686, 0.043686, 0.043667, 0.043668, 4.879], [1523391600000, 0.043767, 0.043767, 0.043669, 0.043669, 0.15], [1523391660000, 0.04367, 0.04367, 0.04367, 0.04367, 0.026], [1523391720000, 0.04367, 0.04379, 0.04367, 0.04379, 1.597], [1523391780000, 0.04379, 0.04379, 0.04379, 0.04379, 0.0], [1523391840000, 0.04379, 0.04379, 0.04379, 0.04379, 0.0], [1523391900000, 0.04379, 0.04379, 0.04379, 0.04379, 0.0], [1523391960000, 0.04379, 0.04379, 0.04379, 0.04379, 0.0], [1523392020000, 0.04379, 0.04379, 0.04379, 0.04379, 0.0], [1523392080000, 0.04379, 0.04379, 0.04379, 0.04379, 0.0], [1523392140000, 0.043808, 0.043808, 0.043808, 0.043808, 0.043], [1523392200000, 0.043808, 0.043808, 0.043808, 0.043808, 0.0], [1523392260000, 0.043815, 0.043815, 0.043815, 0.043815, 0.228], [1523392320000, 0.043812, 0.043812, 0.043812, 0.043812, 0.178], [1523392380000, 0.043812, 0.043812, 0.043812, 0.043812, 0.0], [1523392440000, 0.043814, 0.043815, 0.043715, 0.043715, 2.49], [1523392500000, 0.043737, 0.043737, 0.043668, 0.043668, 1.399], [1523392560000, 0.043668, 0.043668, 0.043668, 0.043668, 0.0], [1523392620000, 0.043675, 0.043784, 0.043641, 0.043641, 7.841], [1523392680000, 0.04364, 0.043776, 0.04364, 0.043776, 0.627], [1523392740000, 0.043776, 0.043776, 0.043776, 0.043776, 0.0], [1523392800000, 0.043776, 0.043776, 0.043776, 0.043776, 0.0], [1523392860000, 0.043641, 0.043641, 0.043641, 0.043641, 0.095], [1523392920000, 0.043641, 0.043723, 0.043613, 0.043723, 7.7], [1523392980000, 0.043723, 0.043723, 0.043723, 0.043723, 0.0], [1523393040000, 0.043723, 0.043723, 0.043723, 0.043723, 0.0], [1523393100000, 0.043723, 0.043723, 0.043723, 0.043723, 1.5], [1523393160000, 0.043665, 0.043665, 0.043643, 0.043643, 12.449], [1523393220000, 0.043643, 0.043643, 0.043643, 0.043643, 0.0], [1523393280000, 0.043644, 0.043644, 0.043621, 0.043621, 0.598], [1523393340000, 0.043745, 0.043745, 0.043745, 0.043745, 0.252], [1523393400000, 0.043745, 0.043745, 0.043745, 0.043745, 0.0], [1523393460000, 0.043776, 0.043776, 0.043776, 0.043776, 0.017], [1523393520000, 0.043775, 0.043775, 0.043671, 0.043671, 1.122], [1523393580000, 0.043775, 0.043775, 0.043775, 0.043775, 1.0], [1523393640000, 0.043775, 0.043775, 0.043775, 0.043775, 0.121], [1523393700000, 0.043775, 0.043775, 0.043775, 0.043775, 0.0], [1523393760000, 0.043775, 0.043775, 0.043775, 0.043775, 1.626], [1523393820000, 0.043776, 0.043777, 0.043775, 0.043775, 2.86], [1523393880000, 0.043775, 0.043777, 0.043775, 0.043777, 1.897], [1523393940000, 0.043777, 0.043777, 0.043763, 0.043763, 0.36], [1523394000000, 0.043695, 0.043695, 0.043624, 0.043624, 0.378], [1523394060000, 0.04365, 0.04365, 0.04365, 0.04365, 0.06], [1523394120000, 0.04365, 0.04365, 0.043613, 0.04365, 4.997], [1523394180000, 0.04365, 0.04365, 0.043624, 0.043624, 0.125], [1523394240000, 0.043613, 0.04365, 0.043613, 0.04365, 2.304], [1523394300000, 0.04365, 0.04365, 0.04365, 0.04365, 1.21], [1523394360000, 0.04365, 0.04365, 0.043615, 0.04365, 0.3], [1523394420000, 0.04365, 0.04376, 0.04358, 0.04358, 29.188], [1523394480000, 0.043723, 0.043724, 0.0436, 0.0436, 0.549], [1523394540000, 0.0436, 0.0436, 0.0436, 0.0436, 0.0], [1523394600000, 0.0436, 0.043704, 0.043596, 0.043704, 0.563], [1523394660000, 0.043691, 0.043691, 0.043691, 0.043691, 0.228], [1523394720000, 0.043596, 0.043596, 0.043574, 0.043574, 0.463], [1523394780000, 0.043637, 0.043637, 0.043637, 0.043637, 0.19], [1523394840000, 0.043637, 0.043693, 0.043637, 0.043693, 4.224], [1523394900000, 0.043727, 0.043727, 0.043727, 0.043727, 0.004], [1523394960000, 0.043727, 0.043728, 0.043727, 0.043728, 0.266], [1523395020000, 0.043738, 0.043738, 0.043619, 0.043629, 0.67], [1523395080000, 0.04368, 0.04368, 0.043631, 0.043631, 0.42], [1523395140000, 0.043631, 0.043631, 0.043631, 0.043631, 0.0], [1523395200000, 0.043612, 0.043612, 0.043612, 0.043612, 0.224], [1523395260000, 0.043612, 0.043681, 0.043612, 0.043681, 1.561], [1523395320000, 0.043681, 0.043681, 0.043681, 0.043681, 0.0], [1523395380000, 0.043612, 0.043631, 0.043612, 0.043612, 0.694], [1523395440000, 0.043631, 0.043631, 0.043631, 0.043631, 0.22], [1523395500000, 0.043612, 0.043612, 0.043612, 0.043612, 0.23], [1523395560000, 0.043612, 0.043679, 0.043612, 0.043679, 0.89], [1523395620000, 0.043612, 0.043679, 0.043574, 0.043679, 0.606], [1523395680000, 0.043679, 0.04368, 0.043578, 0.04368, 0.756], [1523395740000, 0.04368, 0.04368, 0.04368, 0.04368, 0.0], [1523395800000, 0.04368, 0.04368, 0.04368, 0.04368, 0.0], [1523395860000, 0.04368, 0.04368, 0.04368, 0.04368, 0.0], [1523395920000, 0.04368, 0.04368, 0.04368, 0.04368, 0.0], [1523395980000, 0.043613, 0.043613, 0.043575, 0.043575, 0.23], [1523396040000, 0.043635, 0.043635, 0.043635, 0.043635, 0.168], [1523396100000, 0.043679, 0.043679, 0.043679, 0.043679, 0.091], [1523396160000, 0.043635, 0.043678, 0.043574, 0.043678, 6.846], [1523396220000, 0.043575, 0.043575, 0.043575, 0.043575, 0.028], [1523396280000, 0.043575, 0.043575, 0.043575, 0.043575, 0.093], [1523396340000, 0.043575, 0.043603, 0.043501, 0.043588, 6.914], [1523396400000, 0.043501, 0.043501, 0.043391, 0.043391, 25.061], [1523396460000, 0.043425, 0.043438, 0.043313, 0.043437, 5.757], [1523396520000, 0.043437, 0.043437, 0.043428, 0.043428, 1.915], [1523396580000, 0.043429, 0.043429, 0.043428, 0.043428, 0.462], [1523396640000, 0.043428, 0.043437, 0.043428, 0.043437, 0.543], [1523396700000, 0.043428, 0.043437, 0.043391, 0.043436, 0.226], [1523396760000, 0.043391, 0.043437, 0.043328, 0.043435, 4.826], [1523396820000, 0.04343, 0.04343, 0.04343, 0.04343, 2.359], [1523396880000, 0.04343, 0.043437, 0.04343, 0.043433, 7.52], [1523396940000, 0.043433, 0.043501, 0.043433, 0.043501, 4.434], [1523397000000, 0.043596, 0.043596, 0.043541, 0.043541, 16.432], [1523397060000, 0.043542, 0.0436, 0.043542, 0.0436, 1.802], [1523397120000, 0.0436, 0.0436, 0.0436, 0.0436, 0.22], [1523397180000, 0.043599, 0.043599, 0.043541, 0.043541, 1.237], [1523397240000, 0.043541, 0.043541, 0.043541, 0.043541, 0.251], [1523397300000, 0.043542, 0.043542, 0.043542, 0.043542, 1.151], [1523397360000, 0.043542, 0.043542, 0.043541, 0.043541, 2.126], [1523397420000, 0.043541, 0.043541, 0.04354, 0.04354, 1.531], [1523397480000, 0.043434, 0.043434, 0.043434, 0.043434, 0.001], [1523397540000, 0.043436, 0.043436, 0.043374, 0.043388, 8.101], [1523397600000, 0.043524, 0.043525, 0.043387, 0.043394, 0.789], [1523397660000, 0.043395, 0.043395, 0.043388, 0.043388, 2.312], [1523397720000, 0.043509, 0.043512, 0.043428, 0.043428, 0.462], [1523397780000, 0.043428, 0.043428, 0.043428, 0.043428, 0.0], [1523397840000, 0.04354, 0.04354, 0.04354, 0.04354, 0.229], [1523397900000, 0.04354, 0.04354, 0.043457, 0.043457, 1.426], [1523397960000, 0.04354, 0.04354, 0.043474, 0.043474, 0.148], [1523398020000, 0.043526, 0.043526, 0.043526, 0.043526, 0.23], [1523398080000, 0.043474, 0.043474, 0.043382, 0.043382, 3.992], [1523398140000, 0.043396, 0.043396, 0.043396, 0.043396, 0.176], [1523398200000, 0.043396, 0.043396, 0.043396, 0.043396, 0.0], [1523398260000, 0.043487, 0.043501, 0.043351, 0.043351, 12.042], [1523398320000, 0.043505, 0.043505, 0.0435, 0.043505, 0.628], [1523398380000, 0.04349, 0.043527, 0.043349, 0.043474, 6.215], [1523398440000, 0.043414, 0.043484, 0.043414, 0.043484, 1.334], [1523398500000, 0.04349, 0.04349, 0.04349, 0.04349, 0.7], [1523398560000, 0.043485, 0.043511, 0.043485, 0.043511, 1.844], [1523398620000, 0.043511, 0.043511, 0.043511, 0.043511, 1.165], [1523398680000, 0.043386, 0.04351, 0.043386, 0.04351, 0.205], [1523398740000, 0.043507, 0.043508, 0.043506, 0.043506, 6.609], [1523398800000, 0.043402, 0.043506, 0.043402, 0.043506, 0.136], [1523398860000, 0.043506, 0.04354, 0.043506, 0.04354, 1.676], [1523398920000, 0.04354, 0.04354, 0.043506, 0.043525, 1.209], [1523398980000, 0.043506, 0.043506, 0.043506, 0.043506, 0.387], [1523399040000, 0.043525, 0.043525, 0.043525, 0.043525, 0.268], [1523399100000, 0.043507, 0.043525, 0.043506, 0.043525, 0.9], [1523399160000, 0.043506, 0.04354, 0.043506, 0.04354, 1.533], [1523399220000, 0.04354, 0.04354, 0.04354, 0.04354, 0.008], [1523399280000, 0.04354, 0.04354, 0.043508, 0.04354, 1.422], [1523399340000, 0.04354, 0.043579, 0.04354, 0.043579, 2.828], [1523399400000, 0.043579, 0.043579, 0.043579, 0.043579, 0.026], [1523399460000, 0.04358, 0.04358, 0.043446, 0.043446, 4.576], [1523399520000, 0.043413, 0.043603, 0.043412, 0.043595, 11.155], [1523399580000, 0.043588, 0.04359, 0.043412, 0.043567, 15.664], [1523399640000, 0.043567, 0.043584, 0.043567, 0.043584, 0.592], [1523399700000, 0.043567, 0.043577, 0.043423, 0.043552, 4.689], [1523399760000, 0.043439, 0.043517, 0.043438, 0.043517, 0.786], [1523399820000, 0.043517, 0.043517, 0.043517, 0.043517, 0.0], [1523399880000, 0.043427, 0.043427, 0.043427, 0.043427, 0.04], [1523399940000, 0.043434, 0.043434, 0.043434, 0.043434, 0.004], [1523400000000, 0.043434, 0.043434, 0.043434, 0.043434, 0.0], [1523400060000, 0.043436, 0.043455, 0.043436, 0.043455, 0.16], [1523400120000, 0.043455, 0.043455, 0.043455, 0.043455, 1.151], [1523400180000, 0.043455, 0.043455, 0.043455, 0.043455, 0.0], [1523400240000, 0.043451, 0.043454, 0.043451, 0.043454, 0.543], [1523400300000, 0.043455, 0.043455, 0.043452, 0.043452, 0.979], [1523400360000, 0.043455, 0.043455, 0.043452, 0.043455, 0.411], [1523400420000, 0.043455, 0.043455, 0.043455, 0.043455, 1.365], [1523400480000, 0.043454, 0.043497, 0.043454, 0.043497, 1.921], [1523400540000, 0.043548, 0.043675, 0.043548, 0.043563, 4.804], [1523400600000, 0.0437, 0.0437, 0.043612, 0.043612, 0.257], [1523400660000, 0.04363, 0.043726, 0.04363, 0.043643, 1.034], [1523400720000, 0.043643, 0.043643, 0.043643, 0.043643, 0.0], [1523400780000, 0.043725, 0.043737, 0.043623, 0.043623, 0.554], [1523400840000, 0.043736, 0.043737, 0.043736, 0.043737, 0.378], [1523400900000, 0.04373, 0.043736, 0.04373, 0.043736, 0.228], [1523400960000, 0.043736, 0.043736, 0.043628, 0.043628, 5.658], [1523401020000, 0.043612, 0.043676, 0.043583, 0.043676, 0.688], [1523401080000, 0.043676, 0.043676, 0.043676, 0.043676, 5.024], [1523401140000, 0.043617, 0.043706, 0.043617, 0.043706, 1.342], [1523401200000, 0.043588, 0.043588, 0.043587, 0.043587, 1.229], [1523401260000, 0.043663, 0.043664, 0.043565, 0.043657, 3.468], [1523401320000, 0.043541, 0.043541, 0.043541, 0.043541, 0.218], [1523401380000, 0.043658, 0.043658, 0.043649, 0.043649, 0.013], [1523401440000, 0.043546, 0.043546, 0.043546, 0.043546, 1.067], [1523401500000, 0.043546, 0.043657, 0.043546, 0.043657, 0.543], [1523401560000, 0.043532, 0.043532, 0.043532, 0.043532, 0.229], [1523401620000, 0.043657, 0.043658, 0.043575, 0.043575, 2.847], [1523401680000, 0.043575, 0.043575, 0.043575, 0.043575, 0.0], [1523401740000, 0.043575, 0.043575, 0.043575, 0.043575, 0.0], [1523401800000, 0.043559, 0.043575, 0.043559, 0.043575, 0.504], [1523401860000, 0.043575, 0.043575, 0.043575, 0.043575, 0.1], [1523401920000, 0.043575, 0.043575, 0.043575, 0.043575, 0.0], [1523401980000, 0.043575, 0.043575, 0.043575, 0.043575, 0.0], [1523402040000, 0.043575, 0.043575, 0.043575, 0.043575, 0.0], [1523402100000, 0.043575, 0.043575, 0.043528, 0.043528, 4.999], [1523402160000, 0.043545, 0.043645, 0.04352, 0.043645, 5.624], [1523402220000, 0.043516, 0.043516, 0.043516, 0.043516, 0.208], [1523402280000, 0.043587, 0.043587, 0.043583, 0.043583, 0.089], [1523402340000, 0.04362, 0.04362, 0.043517, 0.043596, 0.738], [1523402400000, 0.043643, 0.043643, 0.043643, 0.043643, 0.944], [1523402460000, 0.043643, 0.043643, 0.043643, 0.043643, 0.0], [1523402520000, 0.043625, 0.043625, 0.043625, 0.043625, 0.005], [1523402580000, 0.043625, 0.043625, 0.043625, 0.043625, 0.0], [1523402640000, 0.043622, 0.043622, 0.043523, 0.043523, 0.51], [1523402700000, 0.043523, 0.043523, 0.043523, 0.043523, 0.0], [1523402760000, 0.043616, 0.043625, 0.043616, 0.043625, 3.982], [1523402820000, 0.043625, 0.043625, 0.043523, 0.043615, 3.784], [1523402880000, 0.043615, 0.043615, 0.043615, 0.043615, 0.0], [1523402940000, 0.04354, 0.043624, 0.043523, 0.043624, 5.736], [1523403000000, 0.04353, 0.04362, 0.04353, 0.04353, 3.381], [1523403060000, 0.043529, 0.043529, 0.043529, 0.043529, 0.064], [1523403120000, 0.043619, 0.043619, 0.043619, 0.043619, 0.229], [1523403180000, 0.043527, 0.043527, 0.043527, 0.043527, 0.063], [1523403240000, 0.043528, 0.043528, 0.043528, 0.043528, 0.063], [1523403300000, 0.043528, 0.043528, 0.043528, 0.043528, 0.0], [1523403360000, 0.043621, 0.04367, 0.043621, 0.04367, 27.431], [1523403420000, 0.04367, 0.04367, 0.04367, 0.04367, 0.0], [1523403480000, 0.043669, 0.043737, 0.043669, 0.043737, 0.326], [1523403540000, 0.043737, 0.043841, 0.043737, 0.043841, 4.254], [1523403600000, 0.04374, 0.043853, 0.04374, 0.043853, 4.407], [1523403660000, 0.043836, 0.043857, 0.043836, 0.043856, 0.255], [1523403720000, 0.043765, 0.04387, 0.043764, 0.04387, 6.95], [1523403780000, 0.043787, 0.043787, 0.04375, 0.043751, 4.072], [1523403840000, 0.04375, 0.04375, 0.04371, 0.04375, 2.002], [1523403900000, 0.04375, 0.043848, 0.04375, 0.043848, 0.365], [1523403960000, 0.043844, 0.043845, 0.043844, 0.043845, 2.075], [1523404020000, 0.043765, 0.043858, 0.043765, 0.043858, 0.678], [1523404080000, 0.043767, 0.043857, 0.043698, 0.043744, 7.792], [1523404140000, 0.043745, 0.043746, 0.04368, 0.04368, 3.346], [1523404200000, 0.04368, 0.04368, 0.04368, 0.04368, 0.0], [1523404260000, 0.04369, 0.04374, 0.04367, 0.04374, 7.557], [1523404320000, 0.043743, 0.043743, 0.04367, 0.04367, 0.139], [1523404380000, 0.043743, 0.043743, 0.043743, 0.043743, 0.356], [1523404440000, 0.043743, 0.043752, 0.043743, 0.043752, 0.519], [1523404500000, 0.043753, 0.043878, 0.043753, 0.043878, 18.969], [1523404560000, 0.043897, 0.043918, 0.043792, 0.043918, 3.451], [1523404620000, 0.043815, 0.043824, 0.043815, 0.043824, 0.205], [1523404680000, 0.043824, 0.043824, 0.043791, 0.043791, 1.269], [1523404740000, 0.043824, 0.043918, 0.043824, 0.04384, 0.541], [1523404800000, 0.04384, 0.043918, 0.04384, 0.04384, 0.631], [1523404860000, 0.043918, 0.043918, 0.04384, 0.04384, 0.296], [1523404920000, 0.043918, 0.043918, 0.043918, 0.043918, 2.1], [1523404980000, 0.043918, 0.043918, 0.04384, 0.04384, 2.25], [1523405040000, 0.04384, 0.04395, 0.04384, 0.04395, 1.941], [1523405100000, 0.043862, 0.043949, 0.043862, 0.043949, 0.81], [1523405160000, 0.043949, 0.04398, 0.043949, 0.043949, 17.935], [1523405220000, 0.04398, 0.04398, 0.04395, 0.04395, 3.895], [1523405280000, 0.043952, 0.04396, 0.04395, 0.04395, 6.97], [1523405340000, 0.04395, 0.043969, 0.04395, 0.043951, 0.771], [1523405400000, 0.04395, 0.04396, 0.043809, 0.043809, 19.145], [1523405460000, 0.043804, 0.043864, 0.043633, 0.043762, 25.016], [1523405520000, 0.04382, 0.04382, 0.043741, 0.043741, 0.909], [1523405580000, 0.043745, 0.043797, 0.043744, 0.043796, 1.046], [1523405640000, 0.043789, 0.043789, 0.043721, 0.043779, 0.728], [1523405700000, 0.043778, 0.043778, 0.043778, 0.043778, 0.007], [1523405760000, 0.043763, 0.043782, 0.043721, 0.043782, 2.9], [1523405820000, 0.043781, 0.043781, 0.04372, 0.04372, 2.688], [1523405880000, 0.043779, 0.043779, 0.043721, 0.043721, 1.942], [1523405940000, 0.043704, 0.043781, 0.043704, 0.043721, 1.624], [1523406000000, 0.043769, 0.04377, 0.043722, 0.04377, 4.201], [1523406060000, 0.04377, 0.04377, 0.04363, 0.04363, 2.279], [1523406120000, 0.04363, 0.04363, 0.04363, 0.04363, 0.0], [1523406180000, 0.04375, 0.043769, 0.04375, 0.043769, 3.509], [1523406240000, 0.043769, 0.04377, 0.043702, 0.04377, 1.652], [1523406300000, 0.043765, 0.043765, 0.043765, 0.043765, 0.743], [1523406360000, 0.04377, 0.04377, 0.043765, 0.043765, 2.13], [1523406420000, 0.043765, 0.043765, 0.043765, 0.043765, 0.673], [1523406480000, 0.043765, 0.04377, 0.043765, 0.04377, 0.537], [1523406540000, 0.043765, 0.043765, 0.043765, 0.043765, 1.075], [1523406600000, 0.043765, 0.043765, 0.043765, 0.043765, 0.0], [1523406660000, 0.043765, 0.04377, 0.043671, 0.043671, 1.954], [1523406720000, 0.043769, 0.043769, 0.043671, 0.043769, 0.573], [1523406780000, 0.043769, 0.04377, 0.043769, 0.04377, 2.282], [1523406840000, 0.04377, 0.04377, 0.04377, 0.04377, 0.562], [1523406900000, 0.04377, 0.04377, 0.04377, 0.04377, 0.0], [1523406960000, 0.04377, 0.04377, 0.043658, 0.043658, 0.683], [1523407020000, 0.043769, 0.04377, 0.043658, 0.04377, 10.861], [1523407080000, 0.04377, 0.043781, 0.04377, 0.043781, 5.0], [1523407140000, 0.043781, 0.043781, 0.043781, 0.043781, 0.0], [1523407200000, 0.043781, 0.043812, 0.043781, 0.043812, 0.068], [1523407260000, 0.04369, 0.04369, 0.04369, 0.04369, 0.228], [1523407320000, 0.043811, 0.043811, 0.043661, 0.043661, 1.41], [1523407380000, 0.043783, 0.043783, 0.043782, 0.043782, 2.071], [1523407440000, 0.043782, 0.043782, 0.043782, 0.043782, 0.0], [1523407500000, 0.043782, 0.043782, 0.043664, 0.043664, 1.205], [1523407560000, 0.043765, 0.043765, 0.043764, 0.043764, 10.0], [1523407620000, 0.043764, 0.043764, 0.043764, 0.043764, 0.0], [1523407680000, 0.043792, 0.043792, 0.043674, 0.043674, 1.742], [1523407740000, 0.043674, 0.043674, 0.043674, 0.043674, 0.0], [1523407800000, 0.043674, 0.043674, 0.043674, 0.043674, 0.0], [1523407860000, 0.043657, 0.043657, 0.043657, 0.043657, 0.407], [1523407920000, 0.043657, 0.043657, 0.043657, 0.043657, 0.0], [1523407980000, 0.043657, 0.043657, 0.043657, 0.043657, 0.0], [1523408040000, 0.043657, 0.043657, 0.043657, 0.043657, 0.0], [1523408100000, 0.043657, 0.043657, 0.043657, 0.043657, 0.0], [1523408160000, 0.043658, 0.043658, 0.043658, 0.043658, 0.047], [1523408220000, 0.043658, 0.043658, 0.043658, 0.043658, 0.0], [1523408280000, 0.043658, 0.043658, 0.043658, 0.043658, 0.0], [1523408340000, 0.043658, 0.043658, 0.043658, 0.043658, 0.0], [1523408400000, 0.043657, 0.043658, 0.043657, 0.043658, 1.053], [1523408460000, 0.043658, 0.043772, 0.043658, 0.043772, 0.252], [1523408520000, 0.043658, 0.043658, 0.043658, 0.043658, 0.22], [1523408580000, 0.043772, 0.043772, 0.043772, 0.043772, 0.228], [1523408640000, 0.043658, 0.043765, 0.043657, 0.043657, 3.414], [1523408700000, 0.043741, 0.04376, 0.043741, 0.04375, 3.63], [1523408760000, 0.04375, 0.04375, 0.04375, 0.04375, 0.0], [1523408820000, 0.043658, 0.04375, 0.043658, 0.043745, 2.407], [1523408880000, 0.043657, 0.043657, 0.043447, 0.04345, 17.137], [1523408940000, 0.043444, 0.043537, 0.043444, 0.043532, 7.922], [1523409000000, 0.043535, 0.043535, 0.043533, 0.043535, 1.183], [1523409060000, 0.043536, 0.043543, 0.043443, 0.043522, 1.543], [1523409120000, 0.043547, 0.043547, 0.043521, 0.043521, 1.483], [1523409180000, 0.043444, 0.043444, 0.043444, 0.043444, 1.214], [1523409240000, 0.043444, 0.04355, 0.043444, 0.04355, 0.334], [1523409300000, 0.043505, 0.043505, 0.043505, 0.043505, 0.186], [1523409360000, 0.043545, 0.043545, 0.043545, 0.043545, 0.229], [1523409420000, 0.043545, 0.043545, 0.043545, 0.043545, 0.0], [1523409480000, 0.043545, 0.043545, 0.043444, 0.043444, 3.405], [1523409540000, 0.043548, 0.04358, 0.043548, 0.043548, 3.082], [1523409600000, 0.043548, 0.043587, 0.043548, 0.043587, 1.467], [1523409660000, 0.04358, 0.04358, 0.043548, 0.043548, 0.464], [1523409720000, 0.043548, 0.043548, 0.043548, 0.043548, 0.92], [1523409780000, 0.043548, 0.043548, 0.043548, 0.043548, 1.403], [1523409840000, 0.043548, 0.043548, 0.043548, 0.043548, 0.0], [1523409900000, 0.043548, 0.043548, 0.043548, 0.043548, 0.0], [1523409960000, 0.043548, 0.043548, 0.043548, 0.043548, 0.0], [1523410020000, 0.043552, 0.043552, 0.043548, 0.043548, 1.545], [1523410080000, 0.043548, 0.043548, 0.043548, 0.043548, 0.0], [1523410140000, 0.043548, 0.043548, 0.043492, 0.043492, 0.686], [1523410200000, 0.043492, 0.043492, 0.043492, 0.043492, 0.0], [1523410260000, 0.043491, 0.043491, 0.043466, 0.043466, 0.23], [1523410320000, 0.043466, 0.043492, 0.043443, 0.043492, 0.36], [1523410380000, 0.043492, 0.043492, 0.043492, 0.043492, 0.004], [1523410440000, 0.04349, 0.04349, 0.04349, 0.04349, 0.272], [1523410500000, 0.043443, 0.04348, 0.043386, 0.0434, 6.205], [1523410560000, 0.04348, 0.04348, 0.04348, 0.04348, 0.323], [1523410620000, 0.043544, 0.043544, 0.043544, 0.043544, 0.001], [1523410680000, 0.043545, 0.043545, 0.04348, 0.04348, 4.229], [1523410740000, 0.04348, 0.04348, 0.04348, 0.04348, 0.0], [1523410800000, 0.04348, 0.04348, 0.04348, 0.04348, 0.0], [1523410860000, 0.043582, 0.043582, 0.043582, 0.043582, 1.823], [1523410920000, 0.043582, 0.043583, 0.043495, 0.043583, 0.79], [1523410980000, 0.043496, 0.043496, 0.043495, 0.043495, 0.256], [1523411040000, 0.043495, 0.043495, 0.043495, 0.043495, 0.004], [1523411100000, 0.043495, 0.043495, 0.043495, 0.043495, 0.17], [1523411160000, 0.043495, 0.043495, 0.043495, 0.043495, 0.0], [1523411220000, 0.04349, 0.043493, 0.04343, 0.043493, 4.381], [1523411280000, 0.043493, 0.043495, 0.043493, 0.043495, 8.827], [1523411340000, 0.043495, 0.043495, 0.043495, 0.043495, 0.222], [1523411400000, 0.043496, 0.043496, 0.043496, 0.043496, 0.072], [1523411460000, 0.043589, 0.043589, 0.043589, 0.043589, 1.395], [1523411520000, 0.043589, 0.043589, 0.043589, 0.043589, 0.202], [1523411580000, 0.043589, 0.043589, 0.043589, 0.043589, 2.22], [1523411640000, 0.043589, 0.043589, 0.043589, 0.043589, 2.213], [1523411700000, 0.043589, 0.043639, 0.043589, 0.043639, 0.43], [1523411760000, 0.043639, 0.043639, 0.043639, 0.043639, 0.644], [1523411820000, 0.043589, 0.043589, 0.043589, 0.043589, 0.23], [1523411880000, 0.043589, 0.043638, 0.043589, 0.043638, 0.572], [1523411940000, 0.043589, 0.043589, 0.043589, 0.043589, 1.644], [1523412000000, 0.043589, 0.043589, 0.043589, 0.043589, 0.638], [1523412060000, 0.043589, 0.043589, 0.043589, 0.043589, 0.221], [1523412120000, 0.043589, 0.043589, 0.043589, 0.043589, 0.229], [1523412180000, 0.043589, 0.043589, 0.043589, 0.043589, 0.229], [1523412240000, 0.043507, 0.043588, 0.043505, 0.043588, 5.845], [1523412300000, 0.043588, 0.043588, 0.043588, 0.043588, 0.0], [1523412360000, 0.043589, 0.043589, 0.043589, 0.043589, 0.229], [1523412420000, 0.043589, 0.043589, 0.043589, 0.043589, 0.546], [1523412480000, 0.043588, 0.043615, 0.043588, 0.043589, 9.036], [1523412540000, 0.043638, 0.043638, 0.043589, 0.04363, 1.958], [1523412600000, 0.04363, 0.043638, 0.04363, 0.043638, 0.853], [1523412660000, 0.043638, 0.043638, 0.043638, 0.043638, 0.0], [1523412720000, 0.043637, 0.043657, 0.043637, 0.04365, 2.91], [1523412780000, 0.043655, 0.043657, 0.04365, 0.043657, 1.403], [1523412840000, 0.043657, 0.043657, 0.043657, 0.043657, 0.0], [1523412900000, 0.04365, 0.04365, 0.04365, 0.04365, 0.229], [1523412960000, 0.04365, 0.04365, 0.04365, 0.04365, 0.482], [1523413020000, 0.04365, 0.04365, 0.04365, 0.04365, 0.0], [1523413080000, 0.043556, 0.043556, 0.043556, 0.043556, 1.0], [1523413140000, 0.043556, 0.043657, 0.043556, 0.043657, 1.043], [1523413200000, 0.04365, 0.04365, 0.043649, 0.043649, 1.008], [1523413260000, 0.043556, 0.043556, 0.043556, 0.043556, 0.003], [1523413320000, 0.043556, 0.043556, 0.043556, 0.043556, 0.0], [1523413380000, 0.043556, 0.043556, 0.043556, 0.043556, 0.0], [1523413440000, 0.043556, 0.043556, 0.043556, 0.043556, 0.0], [1523413500000, 0.043577, 0.043577, 0.043577, 0.043577, 1.718], [1523413560000, 0.043577, 0.043577, 0.043572, 0.043572, 3.459], [1523413620000, 0.043572, 0.043572, 0.043572, 0.043572, 6.707], [1523413680000, 0.043572, 0.043572, 0.043572, 0.043572, 0.0], [1523413740000, 0.043572, 0.04364, 0.043572, 0.04364, 6.675], [1523413800000, 0.04364, 0.04364, 0.04364, 0.04364, 0.0], [1523413860000, 0.043639, 0.043639, 0.043639, 0.043639, 0.687], [1523413920000, 0.043639, 0.043639, 0.043639, 0.043639, 0.0], [1523413980000, 0.043639, 0.043639, 0.04362, 0.04362, 14.457], [1523414040000, 0.04362, 0.043627, 0.04362, 0.043627, 1.443], [1523414100000, 0.04363, 0.04363, 0.04363, 0.04363, 2.999], [1523414160000, 0.043639, 0.043639, 0.04362, 0.043639, 2.93], [1523414220000, 0.04362, 0.04364, 0.04362, 0.04362, 27.597], [1523414280000, 0.04362, 0.04362, 0.04362, 0.04362, 3.036], [1523414340000, 0.04362, 0.04364, 0.04362, 0.04364, 0.23], [1523414400000, 0.04362, 0.04362, 0.04362, 0.04362, 2.299], [1523414460000, 0.04362, 0.04362, 0.04362, 0.04362, 15.319], [1523414520000, 0.04362, 0.04362, 0.04362, 0.04362, 0.0], [1523414580000, 0.04362, 0.04362, 0.04362, 0.04362, 0.0], [1523414640000, 0.043588, 0.04362, 0.043588, 0.04362, 0.87], [1523414700000, 0.043588, 0.043588, 0.043588, 0.043588, 1.147], [1523414760000, 0.04362, 0.04362, 0.04362, 0.04362, 0.229], [1523414820000, 0.043588, 0.043588, 0.043588, 0.043588, 2.697], [1523414880000, 0.04362, 0.04362, 0.043589, 0.043589, 1.66], [1523414940000, 0.043588, 0.043588, 0.043588, 0.043588, 1.157], [1523415000000, 0.043588, 0.043619, 0.043588, 0.043619, 1.02], [1523415060000, 0.043589, 0.04362, 0.043588, 0.04362, 8.999], [1523415120000, 0.043589, 0.043619, 0.043588, 0.043619, 8.782], [1523415180000, 0.04362, 0.04362, 0.043619, 0.04362, 0.753], [1523415240000, 0.04362, 0.04362, 0.043597, 0.04362, 5.373], [1523415300000, 0.0436, 0.04362, 0.043599, 0.043599, 6.277], [1523415360000, 0.043588, 0.043588, 0.043588, 0.043588, 0.056], [1523415420000, 0.043588, 0.043588, 0.043588, 0.043588, 0.0], [1523415480000, 0.043588, 0.043588, 0.043588, 0.043588, 0.0], [1523415540000, 0.043588, 0.043588, 0.043588, 0.043588, 0.0], [1523415600000, 0.043588, 0.043599, 0.043588, 0.043599, 0.338], [1523415660000, 0.043599, 0.043599, 0.043599, 0.043599, 1.147], [1523415720000, 0.043599, 0.043599, 0.043599, 0.043599, 0.274], [1523415780000, 0.043599, 0.043599, 0.043599, 0.043599, 0.0], [1523415840000, 0.043599, 0.043599, 0.043599, 0.043599, 0.0], [1523415900000, 0.043598, 0.043598, 0.043588, 0.043598, 1.739], [1523415960000, 0.043594, 0.043594, 0.043594, 0.043594, 0.229], [1523416020000, 0.043588, 0.043588, 0.043588, 0.043588, 0.614], [1523416080000, 0.043587, 0.043587, 0.043501, 0.043586, 1.796], [1523416140000, 0.043582, 0.043582, 0.043579, 0.043579, 1.423], [1523416200000, 0.0435, 0.043578, 0.0435, 0.0435, 0.693], [1523416260000, 0.0435, 0.0435, 0.0435, 0.0435, 0.0], [1523416320000, 0.043519, 0.04352, 0.043519, 0.04352, 1.958], [1523416380000, 0.0435, 0.04352, 0.0435, 0.0435, 1.621], [1523416440000, 0.04352, 0.04352, 0.0435, 0.0435, 1.604], [1523416500000, 0.04352, 0.04352, 0.04352, 0.04352, 0.987], [1523416560000, 0.04352, 0.04352, 0.04352, 0.04352, 0.0], [1523416620000, 0.043526, 0.043526, 0.043526, 0.043526, 0.231], [1523416680000, 0.043568, 0.043568, 0.043568, 0.043568, 3.514], [1523416740000, 0.043568, 0.043568, 0.043568, 0.043568, 0.0], [1523416800000, 0.043569, 0.043569, 0.043569, 0.043569, 0.04], [1523416860000, 0.043568, 0.043568, 0.043568, 0.043568, 0.146], [1523416920000, 0.043568, 0.043568, 0.043568, 0.043568, 0.056], [1523416980000, 0.043568, 0.043568, 0.043568, 0.043568, 0.278], [1523417040000, 0.043568, 0.043568, 0.043552, 0.043552, 0.23], [1523417100000, 0.043557, 0.043568, 0.043495, 0.043568, 1.197], [1523417160000, 0.043568, 0.043568, 0.043568, 0.043568, 0.0], [1523417220000, 0.043568, 0.043568, 0.043568, 0.043568, 0.229], [1523417280000, 0.043568, 0.043568, 0.043495, 0.043495, 1.795], [1523417340000, 0.043495, 0.043543, 0.043429, 0.043516, 2.97], [1523417400000, 0.0435, 0.043504, 0.0435, 0.043504, 0.234], [1523417460000, 0.043504, 0.043504, 0.043504, 0.043504, 2.778], [1523417520000, 0.043503, 0.043503, 0.043433, 0.043499, 0.312], [1523417580000, 0.043499, 0.043499, 0.043499, 0.043499, 1.0], [1523417640000, 0.043433, 0.043497, 0.043402, 0.043403, 6.561], [1523417700000, 0.043403, 0.043497, 0.043391, 0.043468, 1.563], [1523417760000, 0.043391, 0.043466, 0.043391, 0.043465, 1.386], [1523417820000, 0.043465, 0.043468, 0.043391, 0.043463, 0.705], [1523417880000, 0.043391, 0.043452, 0.043391, 0.043452, 0.126], [1523417940000, 0.043453, 0.043453, 0.043453, 0.043453, 0.23], [1523418000000, 0.043452, 0.043452, 0.043452, 0.043452, 3.898], [1523418060000, 0.043453, 0.043453, 0.043453, 0.043453, 0.437], [1523418120000, 0.043453, 0.043453, 0.043452, 0.043452, 0.44], [1523418180000, 0.043453, 0.043453, 0.043447, 0.043452, 5.888], [1523418240000, 0.043448, 0.043448, 0.043448, 0.043448, 0.073], [1523418300000, 0.043447, 0.043447, 0.043385, 0.043386, 12.73], [1523418360000, 0.043349, 0.043386, 0.043349, 0.043386, 0.997], [1523418420000, 0.043351, 0.043386, 0.04335, 0.043386, 5.512], [1523418480000, 0.043386, 0.043386, 0.043386, 0.043386, 2.45], [1523418540000, 0.043386, 0.043386, 0.043386, 0.043386, 1.152], [1523418600000, 0.043386, 0.043386, 0.043368, 0.043386, 6.792], [1523418660000, 0.043386, 0.043386, 0.043375, 0.043375, 0.564], [1523418720000, 0.04339, 0.043449, 0.04339, 0.043448, 0.363], [1523418780000, 0.043448, 0.043448, 0.043448, 0.043448, 0.057], [1523418840000, 0.043448, 0.043448, 0.043448, 0.043448, 0.0], [1523418900000, 0.043448, 0.043449, 0.043448, 0.043448, 1.336], [1523418960000, 0.043448, 0.043448, 0.043448, 0.043448, 0.0], [1523419020000, 0.043448, 0.043448, 0.043448, 0.043448, 0.0], [1523419080000, 0.043421, 0.043448, 0.043421, 0.043448, 0.087], [1523419140000, 0.043421, 0.043421, 0.043421, 0.043421, 0.192], [1523419200000, 0.04339, 0.043448, 0.043353, 0.043448, 3.838], [1523419260000, 0.043448, 0.043449, 0.043448, 0.043449, 2.92], [1523419320000, 0.043448, 0.043448, 0.043448, 0.043448, 0.899], [1523419380000, 0.043448, 0.043449, 0.043448, 0.043449, 1.056], [1523419440000, 0.043449, 0.043449, 0.043449, 0.043449, 0.0], [1523419500000, 0.043449, 0.043449, 0.043449, 0.043449, 0.0], [1523419560000, 0.043448, 0.043449, 0.043448, 0.043448, 0.58], [1523419620000, 0.043448, 0.043448, 0.043448, 0.043448, 1.712], [1523419680000, 0.043448, 0.043448, 0.043448, 0.043448, 2.086], [1523419740000, 0.043448, 0.043449, 0.043448, 0.043449, 1.405], [1523419800000, 0.043448, 0.043449, 0.043448, 0.043449, 0.076], [1523419860000, 0.043449, 0.043449, 0.043448, 0.043449, 2.094], [1523419920000, 0.043449, 0.043449, 0.043449, 0.043449, 0.23], [1523419980000, 0.043448, 0.043449, 0.043448, 0.043448, 4.387], [1523420040000, 0.043448, 0.043449, 0.043405, 0.043449, 3.918], [1523420100000, 0.043449, 0.043449, 0.043439, 0.043439, 0.267], [1523420160000, 0.043439, 0.043443, 0.043405, 0.043443, 2.488], [1523420220000, 0.043443, 0.043444, 0.043443, 0.043444, 1.623], [1523420280000, 0.043444, 0.043449, 0.043444, 0.043449, 1.49], [1523420340000, 0.043444, 0.043449, 0.043348, 0.043448, 15.872], [1523420400000, 0.043448, 0.043448, 0.043448, 0.043448, 5.814], [1523420460000, 0.043433, 0.043433, 0.043415, 0.043415, 1.405], [1523420520000, 0.043447, 0.043448, 0.043348, 0.043447, 2.974], [1523420580000, 0.043447, 0.043447, 0.043435, 0.043435, 0.682], [1523420640000, 0.043435, 0.043435, 0.043435, 0.043435, 0.048], [1523420700000, 0.043435, 0.043435, 0.043412, 0.043412, 0.461], [1523420760000, 0.043412, 0.043434, 0.043348, 0.043349, 10.827], [1523420820000, 0.043349, 0.043349, 0.043348, 0.043348, 1.002], [1523420880000, 0.043349, 0.043434, 0.043349, 0.043434, 4.981], [1523420940000, 0.043434, 0.043434, 0.043434, 0.043434, 0.207], [1523421000000, 0.04335, 0.043405, 0.043348, 0.043405, 10.442], [1523421060000, 0.043404, 0.043404, 0.043404, 0.043404, 0.783], [1523421120000, 0.043404, 0.043404, 0.043404, 0.043404, 0.199], [1523421180000, 0.043404, 0.043404, 0.043398, 0.043398, 0.466], [1523421240000, 0.043397, 0.043397, 0.043397, 0.043397, 0.23], [1523421300000, 0.043397, 0.043397, 0.04335, 0.04335, 5.369], [1523421360000, 0.043348, 0.043349, 0.043348, 0.043349, 2.286], [1523421420000, 0.043348, 0.043349, 0.043348, 0.043349, 15.011], [1523421480000, 0.043348, 0.043349, 0.043348, 0.043349, 6.271], [1523421540000, 0.043348, 0.043349, 0.043348, 0.043349, 3.299], [1523421600000, 0.043349, 0.043349, 0.043349, 0.043349, 4.981], [1523421660000, 0.043364, 0.043364, 0.043364, 0.043364, 0.277], [1523421720000, 0.043364, 0.043364, 0.043364, 0.043364, 2.485], [1523421780000, 0.043398, 0.043398, 0.043398, 0.043398, 2.046], [1523421840000, 0.043433, 0.043433, 0.043433, 0.043433, 0.204], [1523421900000, 0.043433, 0.043433, 0.043433, 0.043433, 0.726], [1523421960000, 0.043433, 0.043433, 0.0434, 0.0434, 0.639], [1523422020000, 0.043433, 0.043433, 0.043433, 0.043433, 0.351], [1523422080000, 0.043433, 0.043433, 0.043433, 0.043433, 0.0], [1523422140000, 0.043433, 0.043433, 0.043433, 0.043433, 0.0], [1523422200000, 0.0434, 0.043432, 0.0434, 0.043432, 0.26], [1523422260000, 0.0434, 0.0434, 0.0434, 0.0434, 0.003], [1523422320000, 0.043431, 0.043432, 0.043431, 0.043431, 7.833], [1523422380000, 0.043431, 0.043431, 0.043431, 0.043431, 4.054], [1523422440000, 0.043431, 0.043435, 0.0434, 0.043431, 4.088], [1523422500000, 0.043449, 0.04345, 0.043431, 0.043431, 0.826], [1523422560000, 0.04343, 0.04343, 0.04343, 0.04343, 0.23], [1523422620000, 0.04343, 0.04343, 0.04343, 0.04343, 0.204], [1523422680000, 0.04343, 0.04343, 0.04343, 0.04343, 0.17], [1523422740000, 0.04343, 0.04343, 0.04343, 0.04343, 0.0], [1523422800000, 0.0434, 0.04343, 0.0434, 0.04343, 0.031], [1523422860000, 0.04343, 0.04343, 0.04343, 0.04343, 0.01], [1523422920000, 0.0434, 0.0434, 0.0434, 0.0434, 0.001], [1523422980000, 0.0434, 0.04343, 0.043348, 0.043348, 31.548], [1523423040000, 0.04343, 0.04343, 0.043348, 0.043348, 2.102], [1523423100000, 0.043348, 0.043348, 0.043348, 0.043348, 0.0], [1523423160000, 0.04343, 0.04343, 0.04343, 0.04343, 1.599], [1523423220000, 0.04343, 0.043467, 0.04343, 0.043465, 1.578], [1523423280000, 0.043466, 0.043467, 0.043376, 0.043462, 0.558], [1523423340000, 0.043459, 0.043467, 0.043459, 0.043467, 0.92], [1523423400000, 0.043467, 0.043467, 0.043467, 0.043467, 0.5], [1523423460000, 0.043467, 0.043467, 0.043467, 0.043467, 0.463], [1523423520000, 0.043467, 0.043467, 0.043467, 0.043467, 0.161], [1523423580000, 0.043449, 0.043449, 0.043449, 0.043449, 0.23], [1523423640000, 0.043449, 0.043449, 0.043449, 0.043449, 0.0], [1523423700000, 0.043401, 0.043455, 0.043353, 0.043455, 0.482], [1523423760000, 0.043449, 0.04346, 0.043449, 0.04346, 1.38], [1523423820000, 0.043468, 0.0435, 0.043468, 0.043478, 4.648], [1523423880000, 0.0435, 0.0435, 0.043478, 0.0435, 0.535], [1523423940000, 0.043478, 0.0435, 0.043478, 0.043478, 0.704], [1523424000000, 0.0435, 0.0435, 0.0435, 0.0435, 0.308], [1523424060000, 0.043478, 0.0435, 0.043478, 0.0435, 0.61], [1523424120000, 0.04348, 0.0435, 0.04348, 0.0435, 0.495], [1523424180000, 0.0435, 0.043529, 0.043348, 0.043529, 61.172], [1523424240000, 0.043378, 0.043513, 0.043374, 0.043513, 17.151], [1523424300000, 0.04353, 0.04354, 0.04353, 0.04354, 3.017], [1523424360000, 0.043448, 0.043542, 0.043448, 0.043542, 3.787], [1523424420000, 0.043541, 0.043542, 0.043541, 0.043542, 1.082], [1523424480000, 0.043542, 0.043641, 0.043452, 0.043477, 92.343], [1523424540000, 0.043494, 0.043494, 0.043494, 0.043494, 0.094], [1523424600000, 0.043522, 0.043523, 0.043494, 0.043494, 0.358], [1523424660000, 0.043494, 0.043494, 0.043494, 0.043494, 0.0], [1523424720000, 0.043494, 0.043494, 0.043494, 0.043494, 0.002], [1523424780000, 0.043569, 0.043569, 0.043569, 0.043569, 0.404], [1523424840000, 0.043569, 0.043569, 0.043569, 0.043569, 0.0], [1523424900000, 0.043572, 0.043572, 0.043572, 0.043572, 0.293], [1523424960000, 0.0435, 0.0435, 0.043418, 0.043418, 0.213], [1523425020000, 0.043418, 0.043483, 0.0434, 0.0434, 3.214], [1523425080000, 0.043504, 0.043504, 0.043504, 0.043504, 0.372], [1523425140000, 0.043501, 0.043502, 0.043406, 0.043406, 1.71], [1523425200000, 0.043491, 0.043491, 0.043491, 0.043491, 0.187], [1523425260000, 0.043502, 0.043502, 0.043502, 0.043502, 2.471], [1523425320000, 0.043504, 0.043504, 0.043504, 0.043504, 6.741], [1523425380000, 0.04355, 0.043639, 0.04355, 0.043639, 15.948], [1523425440000, 0.043624, 0.043624, 0.043532, 0.043532, 0.677], [1523425500000, 0.043531, 0.043531, 0.043531, 0.043531, 0.46], [1523425560000, 0.043531, 0.043531, 0.043531, 0.043531, 1.008], [1523425620000, 0.043532, 0.043532, 0.043531, 0.043531, 0.661], [1523425680000, 0.043621, 0.043621, 0.043531, 0.043531, 0.234], [1523425740000, 0.043531, 0.043531, 0.043531, 0.043531, 0.0], [1523425800000, 0.043531, 0.043531, 0.043531, 0.043531, 0.23], [1523425860000, 0.04363, 0.04363, 0.043532, 0.04363, 0.391], [1523425920000, 0.043626, 0.043626, 0.043626, 0.043626, 0.003], [1523425980000, 0.043624, 0.043624, 0.043624, 0.043624, 0.048], [1523426040000, 0.043624, 0.043624, 0.043624, 0.043624, 0.068], [1523426100000, 0.043624, 0.043624, 0.043624, 0.043624, 0.458], [1523426160000, 0.043624, 0.043624, 0.043624, 0.043624, 0.004], [1523426220000, 0.043623, 0.043623, 0.043623, 0.043623, 0.229], [1523426280000, 0.043623, 0.043624, 0.043532, 0.043624, 1.729], [1523426340000, 0.043624, 0.043629, 0.043624, 0.043624, 0.558], [1523426400000, 0.043629, 0.043629, 0.043629, 0.043629, 0.001], [1523426460000, 0.043629, 0.043629, 0.043629, 0.043629, 0.229], [1523426520000, 0.043629, 0.043629, 0.043532, 0.043532, 1.493], [1523426580000, 0.043532, 0.043629, 0.043532, 0.043629, 0.244], [1523426640000, 0.043629, 0.043629, 0.043629, 0.043629, 0.07], [1523426700000, 0.04354, 0.04354, 0.04354, 0.04354, 0.135], [1523426760000, 0.043629, 0.043629, 0.043532, 0.043532, 1.671], [1523426820000, 0.043628, 0.043628, 0.043628, 0.043628, 0.004], [1523426880000, 0.043628, 0.043628, 0.043628, 0.043628, 0.0], [1523426940000, 0.04355, 0.043628, 0.043531, 0.043628, 2.316], [1523427000000, 0.043628, 0.043628, 0.043532, 0.043532, 0.075], [1523427060000, 0.043532, 0.043532, 0.043532, 0.043532, 0.0], [1523427120000, 0.043532, 0.043532, 0.043532, 0.043532, 0.0], [1523427180000, 0.043532, 0.043628, 0.043531, 0.043628, 2.222], [1523427240000, 0.043531, 0.043531, 0.043531, 0.043531, 0.816], [1523427300000, 0.043531, 0.043531, 0.04351, 0.04351, 0.128], [1523427360000, 0.043628, 0.043733, 0.043628, 0.043733, 50.237], [1523427420000, 0.043733, 0.043865, 0.043629, 0.043865, 41.368], [1523427480000, 0.043775, 0.043894, 0.043773, 0.043894, 12.716], [1523427540000, 0.0439, 0.0439, 0.043802, 0.04381, 7.304], [1523427600000, 0.043894, 0.044111, 0.043879, 0.043909, 96.076], [1523427660000, 0.043912, 0.043971, 0.04381, 0.043901, 10.305], [1523427720000, 0.043898, 0.043908, 0.043898, 0.043908, 0.348], [1523427780000, 0.043908, 0.043908, 0.043901, 0.043901, 1.98], [1523427840000, 0.043908, 0.043908, 0.043908, 0.043908, 0.19], [1523427900000, 0.043909, 0.043909, 0.043908, 0.043909, 0.121], [1523427960000, 0.043909, 0.04391, 0.043909, 0.043909, 14.45], [1523428020000, 0.04391, 0.04391, 0.043908, 0.04391, 2.361], [1523428080000, 0.043934, 0.04398, 0.043934, 0.04398, 2.785], [1523428140000, 0.043918, 0.043979, 0.043918, 0.043979, 0.191], [1523428200000, 0.043911, 0.043979, 0.043911, 0.043912, 4.529], [1523428260000, 0.043912, 0.044035, 0.043908, 0.04392, 9.853], [1523428320000, 0.044016, 0.044016, 0.043921, 0.043921, 0.705], [1523428380000, 0.043921, 0.043921, 0.043921, 0.043921, 0.0], [1523428440000, 0.044015, 0.044065, 0.043971, 0.043982, 31.71], [1523428500000, 0.044077, 0.044077, 0.04399, 0.044077, 1.606], [1523428560000, 0.044077, 0.044077, 0.044077, 0.044077, 0.959], [1523428620000, 0.044077, 0.044078, 0.043981, 0.043991, 24.053], [1523428680000, 0.043991, 0.044077, 0.043908, 0.04393, 32.384], [1523428740000, 0.04393, 0.044027, 0.04393, 0.044027, 0.421], [1523428800000, 0.044027, 0.044027, 0.044027, 0.044027, 0.681], [1523428860000, 0.044027, 0.044027, 0.044027, 0.044027, 0.34], [1523428920000, 0.043935, 0.043935, 0.043935, 0.043935, 0.23], [1523428980000, 0.043943, 0.043943, 0.043943, 0.043943, 0.107], [1523429040000, 0.044027, 0.044027, 0.044027, 0.044027, 0.227], [1523429100000, 0.044027, 0.044056, 0.043966, 0.043967, 0.676], [1523429160000, 0.043967, 0.043967, 0.043967, 0.043967, 0.0], [1523429220000, 0.044052, 0.044057, 0.043971, 0.043971, 0.606], [1523429280000, 0.043972, 0.043972, 0.043971, 0.043971, 2.797], [1523429340000, 0.044049, 0.044063, 0.044049, 0.044059, 3.722], [1523429400000, 0.043973, 0.043973, 0.043973, 0.043973, 0.752], [1523429460000, 0.044072, 0.044072, 0.043973, 0.043973, 0.859], [1523429520000, 0.043973, 0.043973, 0.043973, 0.043973, 0.0], [1523429580000, 0.043989, 0.044072, 0.043973, 0.044072, 0.202], [1523429640000, 0.044072, 0.044072, 0.044072, 0.044072, 0.004], [1523429700000, 0.044066, 0.04407, 0.044066, 0.04407, 4.846], [1523429760000, 0.043986, 0.043986, 0.043986, 0.043986, 0.068], [1523429820000, 0.043986, 0.043986, 0.043986, 0.043986, 0.0], [1523429880000, 0.043988, 0.043988, 0.043977, 0.043977, 7.709], [1523429940000, 0.043977, 0.043986, 0.043977, 0.043986, 0.362], [1523430000000, 0.043986, 0.043986, 0.043977, 0.043977, 3.007], [1523430060000, 0.043986, 0.043986, 0.043986, 0.043986, 0.443], [1523430120000, 0.043986, 0.043986, 0.043986, 0.043986, 0.0], [1523430180000, 0.044055, 0.044055, 0.043977, 0.043977, 0.453], [1523430240000, 0.044064, 0.044064, 0.044064, 0.044064, 0.111], [1523430300000, 0.044061, 0.044061, 0.044061, 0.044061, 0.772], [1523430360000, 0.044061, 0.044061, 0.044061, 0.044061, 0.0], [1523430420000, 0.044069, 0.044069, 0.044069, 0.044069, 0.022], [1523430480000, 0.04406, 0.04406, 0.04406, 0.04406, 1.108], [1523430540000, 0.04406, 0.044061, 0.043972, 0.043972, 1.373], [1523430600000, 0.043972, 0.043972, 0.043971, 0.043971, 3.228], [1523430660000, 0.043971, 0.043971, 0.043939, 0.043939, 0.739], [1523430720000, 0.043931, 0.044031, 0.043931, 0.043932, 2.208], [1523430780000, 0.043931, 0.043931, 0.043872, 0.043872, 3.718], [1523430840000, 0.043894, 0.043926, 0.04378, 0.043875, 2.468], [1523430900000, 0.043795, 0.043879, 0.043788, 0.04379, 2.387], [1523430960000, 0.043794, 0.043794, 0.043794, 0.043794, 0.75], [1523431020000, 0.043794, 0.043794, 0.043794, 0.043794, 0.0], [1523431080000, 0.043794, 0.043794, 0.043794, 0.043794, 0.0], [1523431140000, 0.043873, 0.043873, 0.043873, 0.043873, 0.227], [1523431200000, 0.0439, 0.0439, 0.0439, 0.0439, 0.004], [1523431260000, 0.0439, 0.0439, 0.0439, 0.0439, 0.0], [1523431320000, 0.043895, 0.043895, 0.043895, 0.043895, 0.227], [1523431380000, 0.043894, 0.043895, 0.043894, 0.043895, 0.533], [1523431440000, 0.043921, 0.043921, 0.043808, 0.043808, 1.094], [1523431500000, 0.043918, 0.043919, 0.043918, 0.043919, 3.511], [1523431560000, 0.043919, 0.043919, 0.043919, 0.043919, 0.0], [1523431620000, 0.04396, 0.04397, 0.04396, 0.04397, 2.215], [1523431680000, 0.04397, 0.0441, 0.04397, 0.044001, 9.548], [1523431740000, 0.044052, 0.044101, 0.044052, 0.044101, 0.286], [1523431800000, 0.044056, 0.04415, 0.044056, 0.04415, 13.407], [1523431860000, 0.044101, 0.044101, 0.044101, 0.044101, 0.008], [1523431920000, 0.044101, 0.044101, 0.044101, 0.044101, 0.0], [1523431980000, 0.044056, 0.044056, 0.044056, 0.044056, 0.625], [1523432040000, 0.044079, 0.044093, 0.044079, 0.044093, 0.142], [1523432100000, 0.0441, 0.044101, 0.044058, 0.044059, 2.56], [1523432160000, 0.044059, 0.044101, 0.043962, 0.043963, 7.605], [1523432220000, 0.043963, 0.043963, 0.043963, 0.043963, 0.0], [1523432280000, 0.044059, 0.044062, 0.044058, 0.044058, 0.304], [1523432340000, 0.044041, 0.044041, 0.043951, 0.043951, 0.061], [1523432400000, 0.043922, 0.043922, 0.043922, 0.043922, 0.137], [1523432460000, 0.044041, 0.044041, 0.044041, 0.044041, 0.454], [1523432520000, 0.044016, 0.044016, 0.044016, 0.044016, 0.003], [1523432580000, 0.044016, 0.044016, 0.044001, 0.044001, 0.727], [1523432640000, 0.044001, 0.044001, 0.044001, 0.044001, 0.0], [1523432700000, 0.044001, 0.044001, 0.044001, 0.044001, 0.047], [1523432760000, 0.044038, 0.044041, 0.044001, 0.044041, 0.464], [1523432820000, 0.044041, 0.044041, 0.044041, 0.044041, 0.052], [1523432880000, 0.044041, 0.044041, 0.044041, 0.044041, 0.227], [1523432940000, 0.044041, 0.044041, 0.044041, 0.044041, 0.0], [1523433000000, 0.044041, 0.044041, 0.044041, 0.044041, 0.0], [1523433060000, 0.044041, 0.044041, 0.044041, 0.044041, 0.227], [1523433120000, 0.044041, 0.044041, 0.044041, 0.044041, 0.009], [1523433180000, 0.04404, 0.04404, 0.044001, 0.044001, 2.101], [1523433240000, 0.044001, 0.044001, 0.043953, 0.043953, 0.004], [1523433300000, 0.043953, 0.043953, 0.043953, 0.043953, 1.148], [1523433360000, 0.043953, 0.044055, 0.043921, 0.044055, 4.686], [1523433420000, 0.044057, 0.044057, 0.044057, 0.044057, 0.331], [1523433480000, 0.044057, 0.044057, 0.044057, 0.044057, 0.0], [1523433540000, 0.044053, 0.044053, 0.044053, 0.044053, 0.226], [1523433600000, 0.044053, 0.044053, 0.044053, 0.044053, 0.013], [1523433660000, 0.044057, 0.044057, 0.044057, 0.044057, 0.226], [1523433720000, 0.044057, 0.044057, 0.044057, 0.044057, 0.0], [1523433780000, 0.044057, 0.044057, 0.044057, 0.044057, 0.0], [1523433840000, 0.044025, 0.044025, 0.043953, 0.043963, 0.917], [1523433900000, 0.043964, 0.044025, 0.043964, 0.044023, 0.682], [1523433960000, 0.044023, 0.044158, 0.044023, 0.044157, 4.832], [1523434020000, 0.044035, 0.044037, 0.04399, 0.04399, 5.683], [1523434080000, 0.044084, 0.044084, 0.044084, 0.044084, 0.226], [1523434140000, 0.044084, 0.044084, 0.044084, 0.044084, 0.0], [1523434200000, 0.044063, 0.044063, 0.043844, 0.043878, 57.857], [1523434260000, 0.04389, 0.044008, 0.043612, 0.044007, 74.181], [1523434320000, 0.043921, 0.043953, 0.043921, 0.043944, 6.133], [1523434380000, 0.043903, 0.043922, 0.043903, 0.043922, 0.245], [1523434440000, 0.043902, 0.043922, 0.043896, 0.043898, 6.073], [1523434500000, 0.043898, 0.043913, 0.043872, 0.043913, 5.302], [1523434560000, 0.043975, 0.043975, 0.043812, 0.043812, 4.031], [1523434620000, 0.04388, 0.043928, 0.043853, 0.043928, 8.82], [1523434680000, 0.04394, 0.04394, 0.04394, 0.04394, 0.009], [1523434740000, 0.04386, 0.043915, 0.043811, 0.043811, 4.528], [1523434800000, 0.043811, 0.043811, 0.043811, 0.043811, 0.0], [1523434860000, 0.043929, 0.043929, 0.043853, 0.043853, 3.151], [1523434920000, 0.04396, 0.04396, 0.04396, 0.04396, 0.009], [1523434980000, 0.04396, 0.04396, 0.04396, 0.04396, 0.0], [1523435040000, 0.043959, 0.043959, 0.043959, 0.043959, 0.023], [1523435100000, 0.04396, 0.043984, 0.04396, 0.043984, 0.243], [1523435160000, 0.043984, 0.043984, 0.043984, 0.043984, 5.043], [1523435220000, 0.043984, 0.043984, 0.043976, 0.043976, 0.049], [1523435280000, 0.043973, 0.043974, 0.043972, 0.043972, 4.004], [1523435340000, 0.043972, 0.043972, 0.043972, 0.043972, 0.032], [1523435400000, 0.043972, 0.043972, 0.043972, 0.043972, 0.0], [1523435460000, 0.043972, 0.043972, 0.043972, 0.043972, 0.0], [1523435520000, 0.043972, 0.044, 0.043972, 0.044, 1.341], [1523435580000, 0.044, 0.044, 0.044, 0.044, 2.026], [1523435640000, 0.044, 0.044, 0.044, 0.044, 0.0], [1523435700000, 0.043972, 0.043972, 0.043972, 0.043972, 0.473], [1523435760000, 0.044, 0.044, 0.044, 0.044, 0.22], [1523435820000, 0.044, 0.044, 0.044, 0.044, 0.227], [1523435880000, 0.044, 0.044, 0.044, 0.044, 0.0], [1523435940000, 0.043972, 0.044, 0.04392, 0.044, 5.37], [1523436000000, 0.044, 0.044, 0.044, 0.044, 0.137], [1523436060000, 0.044, 0.044, 0.044, 0.044, 0.17], [1523436120000, 0.043911, 0.043927, 0.04359, 0.043868, 39.665], [1523436180000, 0.043869, 0.043898, 0.043831, 0.043831, 1.068], [1523436240000, 0.043899, 0.043904, 0.043899, 0.043904, 0.227], [1523436300000, 0.043904, 0.043921, 0.043904, 0.043921, 0.173], [1523436360000, 0.043932, 0.043964, 0.043904, 0.043964, 1.336], [1523436420000, 0.043964, 0.043964, 0.043964, 0.043964, 0.0], [1523436480000, 0.043961, 0.043961, 0.043961, 0.043961, 1.093], [1523436540000, 0.043964, 0.04398, 0.043964, 0.04398, 1.137], [1523436600000, 0.043959, 0.043959, 0.043959, 0.043959, 0.846], [1523436660000, 0.043959, 0.043959, 0.043959, 0.043959, 0.0], [1523436720000, 0.04396, 0.043977, 0.04396, 0.043977, 0.227], [1523436780000, 0.043977, 0.043977, 0.043977, 0.043977, 0.034], [1523436840000, 0.043881, 0.043881, 0.04388, 0.04388, 3.717], [1523436900000, 0.043975, 0.043975, 0.043975, 0.043975, 0.42], [1523436960000, 0.043975, 0.043975, 0.0438, 0.0438, 9.974], [1523437020000, 0.043861, 0.043861, 0.043861, 0.043861, 0.393], [1523437080000, 0.043866, 0.043866, 0.043866, 0.043866, 0.462], [1523437140000, 0.043946, 0.043946, 0.043946, 0.043946, 0.008], [1523437200000, 0.043975, 0.043975, 0.043946, 0.043946, 0.139], [1523437260000, 0.043946, 0.043946, 0.043946, 0.043946, 0.0], [1523437320000, 0.04396, 0.04396, 0.043946, 0.043946, 0.31], [1523437380000, 0.043946, 0.044095, 0.043927, 0.043927, 43.899], [1523437440000, 0.044005, 0.044096, 0.044005, 0.044047, 2.861], [1523437500000, 0.044047, 0.044249, 0.043988, 0.044074, 46.133], [1523437560000, 0.044039, 0.044073, 0.044015, 0.044073, 1.916], [1523437620000, 0.044064, 0.044064, 0.044064, 0.044064, 0.475], [1523437680000, 0.043976, 0.043982, 0.043867, 0.043982, 45.626], [1523437740000, 0.043899, 0.043982, 0.043555, 0.043853, 49.622], [1523437800000, 0.043918, 0.043918, 0.043904, 0.043904, 2.457], [1523437860000, 0.043911, 0.043912, 0.043911, 0.043912, 0.232], [1523437920000, 0.043919, 0.04392, 0.043919, 0.04392, 0.684], [1523437980000, 0.043921, 0.043935, 0.043921, 0.043935, 1.228], [1523438040000, 0.043963, 0.043982, 0.043862, 0.043982, 2.108], [1523438100000, 0.043983, 0.043983, 0.043862, 0.043862, 4.31], [1523438160000, 0.043862, 0.044038, 0.043862, 0.044038, 9.41], [1523438220000, 0.044039, 0.044091, 0.044039, 0.044091, 0.908], [1523438280000, 0.044001, 0.044125, 0.044001, 0.044125, 0.759], [1523438340000, 0.044132, 0.044185, 0.044132, 0.044185, 3.861], [1523438400000, 0.044024, 0.044024, 0.044023, 0.044023, 0.343], [1523438460000, 0.044023, 0.044023, 0.044023, 0.044023, 0.0], [1523438520000, 0.044019, 0.044019, 0.044019, 0.044019, 0.027], [1523438580000, 0.044019, 0.044019, 0.044019, 0.044019, 0.0], [1523438640000, 0.044019, 0.044019, 0.044019, 0.044019, 0.0], [1523438700000, 0.044141, 0.044141, 0.044018, 0.044018, 1.18], [1523438760000, 0.044036, 0.044136, 0.044036, 0.044136, 0.624], [1523438820000, 0.044136, 0.044136, 0.044136, 0.044136, 0.0], [1523438880000, 0.044019, 0.044136, 0.044019, 0.044136, 0.455], [1523438940000, 0.044136, 0.044136, 0.044127, 0.044127, 4.568], [1523439000000, 0.044127, 0.044127, 0.044017, 0.044017, 0.926], [1523439060000, 0.044126, 0.044126, 0.044017, 0.044017, 0.501], [1523439120000, 0.044017, 0.044123, 0.044017, 0.044123, 2.494], [1523439180000, 0.044114, 0.044114, 0.044114, 0.044114, 0.113], [1523439240000, 0.044039, 0.044121, 0.044039, 0.044121, 1.013], [1523439300000, 0.044039, 0.044121, 0.044039, 0.044121, 0.34], [1523439360000, 0.044017, 0.044119, 0.044016, 0.044119, 2.549], [1523439420000, 0.044119, 0.044119, 0.044119, 0.044119, 0.0], [1523439480000, 0.043975, 0.043999, 0.043975, 0.043999, 0.338], [1523439540000, 0.043952, 0.043998, 0.043952, 0.043953, 1.031], [1523439600000, 0.043953, 0.043953, 0.043953, 0.043953, 0.0], [1523439660000, 0.043993, 0.043993, 0.043992, 0.043992, 1.233], [1523439720000, 0.043992, 0.043998, 0.043992, 0.043998, 1.662], [1523439780000, 0.044066, 0.044066, 0.044066, 0.044066, 0.226], [1523439840000, 0.043956, 0.044095, 0.043956, 0.044095, 0.674], [1523439900000, 0.044095, 0.044095, 0.044095, 0.044095, 0.0], [1523439960000, 0.044095, 0.044122, 0.044095, 0.044122, 1.021], [1523440020000, 0.044122, 0.04415, 0.043977, 0.044149, 4.79], [1523440080000, 0.044149, 0.044149, 0.044149, 0.044149, 0.0], [1523440140000, 0.043982, 0.043982, 0.043982, 0.043982, 0.224], [1523440200000, 0.044008, 0.044008, 0.044008, 0.044008, 0.068], [1523440260000, 0.044, 0.044083, 0.044, 0.044083, 0.672], [1523440320000, 0.044083, 0.044083, 0.044083, 0.044083, 0.087], [1523440380000, 0.044, 0.044, 0.044, 0.044, 0.186], [1523440440000, 0.044, 0.044, 0.044, 0.044, 0.166], [1523440500000, 0.044104, 0.044104, 0.044104, 0.044104, 0.226], [1523440560000, 0.044104, 0.044104, 0.044003, 0.044003, 0.061], [1523440620000, 0.044104, 0.044104, 0.044104, 0.044104, 0.09], [1523440680000, 0.044003, 0.044104, 0.044003, 0.044104, 0.272], [1523440740000, 0.044104, 0.044104, 0.044104, 0.044104, 0.0], [1523440800000, 0.044055, 0.044105, 0.043982, 0.043982, 4.497], [1523440860000, 0.043982, 0.044104, 0.043957, 0.043983, 1.871], [1523440920000, 0.043983, 0.043983, 0.043983, 0.043983, 0.749], [1523440980000, 0.043983, 0.043983, 0.043983, 0.043983, 0.314], [1523441040000, 0.043983, 0.043983, 0.043983, 0.043983, 0.034], [1523441100000, 0.043983, 0.043983, 0.043983, 0.043983, 0.002], [1523441160000, 0.043983, 0.043983, 0.043983, 0.043983, 0.171], [1523441220000, 0.043983, 0.043983, 0.043983, 0.043983, 1.394], [1523441280000, 0.043957, 0.043957, 0.043957, 0.043957, 0.227], [1523441340000, 0.043956, 0.043956, 0.043911, 0.043911, 1.726], [1523441400000, 0.043969, 0.043983, 0.043922, 0.043983, 3.12], [1523441460000, 0.043983, 0.044, 0.043983, 0.044, 0.802], [1523441520000, 0.043982, 0.044076, 0.04397, 0.04397, 0.684], [1523441580000, 0.044079, 0.044079, 0.044079, 0.044079, 0.395], [1523441640000, 0.044079, 0.044079, 0.044079, 0.044079, 0.0], [1523441700000, 0.044074, 0.044075, 0.044073, 0.044073, 0.795], [1523441760000, 0.044073, 0.04408, 0.044073, 0.044079, 0.298], [1523441820000, 0.044035, 0.044035, 0.044035, 0.044035, 0.265], [1523441880000, 0.044001, 0.044005, 0.044001, 0.044005, 0.105], [1523441940000, 0.044005, 0.044005, 0.044005, 0.044005, 0.0], [1523442000000, 0.044104, 0.044155, 0.044104, 0.044155, 15.433], [1523442060000, 0.044171, 0.044186, 0.044051, 0.044167, 2.105], [1523442120000, 0.044167, 0.044167, 0.044167, 0.044167, 0.0], [1523442180000, 0.044167, 0.044167, 0.044167, 0.044167, 0.0], [1523442240000, 0.044053, 0.044053, 0.044053, 0.044053, 0.001], [1523442300000, 0.044053, 0.044053, 0.044053, 0.044053, 0.446], [1523442360000, 0.044154, 0.044154, 0.044053, 0.044053, 1.482], [1523442420000, 0.044052, 0.044053, 0.044051, 0.044053, 11.381], [1523442480000, 0.044051, 0.044053, 0.043992, 0.044053, 1.112], [1523442540000, 0.044053, 0.044053, 0.044053, 0.044053, 0.0], [1523442600000, 0.043982, 0.044053, 0.043982, 0.044053, 0.148], [1523442660000, 0.043982, 0.043982, 0.043975, 0.043975, 0.429], [1523442720000, 0.043969, 0.043969, 0.043969, 0.043969, 0.314], [1523442780000, 0.043969, 0.044053, 0.043969, 0.044053, 0.591], [1523442840000, 0.04397, 0.04397, 0.043969, 0.04397, 1.62], [1523442900000, 0.04397, 0.04397, 0.043969, 0.043969, 0.504], [1523442960000, 0.043969, 0.043969, 0.043969, 0.043969, 0.681], [1523443020000, 0.043938, 0.044042, 0.043937, 0.043937, 0.861], [1523443080000, 0.043937, 0.044038, 0.043937, 0.044038, 0.794], [1523443140000, 0.044045, 0.044045, 0.044045, 0.044045, 0.088], [1523443200000, 0.044042, 0.044102, 0.043927, 0.044042, 7.048], [1523443260000, 0.044042, 0.044042, 0.044042, 0.044042, 0.0], [1523443320000, 0.044146, 0.044146, 0.044139, 0.044139, 0.548], [1523443380000, 0.044139, 0.044139, 0.044139, 0.044139, 0.0], [1523443440000, 0.04399, 0.04399, 0.043989, 0.043989, 0.999], [1523443500000, 0.043989, 0.043989, 0.043989, 0.043989, 0.0], [1523443560000, 0.043968, 0.044135, 0.043968, 0.044135, 1.323], [1523443620000, 0.044135, 0.044135, 0.044135, 0.044135, 0.0], [1523443680000, 0.044135, 0.044135, 0.044135, 0.044135, 0.0], [1523443740000, 0.044069, 0.044069, 0.044069, 0.044069, 0.059], [1523443800000, 0.044018, 0.044018, 0.044018, 0.044018, 0.05], [1523443860000, 0.044018, 0.044018, 0.044018, 0.044018, 0.0], [1523443920000, 0.044018, 0.044018, 0.044018, 0.044018, 0.0], [1523443980000, 0.043992, 0.044017, 0.043992, 0.044017, 1.0], [1523444040000, 0.043972, 0.044017, 0.043972, 0.044017, 0.3], [1523444100000, 0.044017, 0.044017, 0.044017, 0.044017, 0.0], [1523444160000, 0.044017, 0.044017, 0.043926, 0.043926, 0.925], [1523444220000, 0.043926, 0.043926, 0.043926, 0.043926, 0.0], [1523444280000, 0.043927, 0.044017, 0.043927, 0.044017, 0.7], [1523444340000, 0.044017, 0.044017, 0.044017, 0.044017, 0.0], [1523444400000, 0.044017, 0.044017, 0.044017, 0.044017, 0.235], [1523444460000, 0.044017, 0.044017, 0.044017, 0.044017, 0.139], [1523444520000, 0.044017, 0.044018, 0.043926, 0.043926, 3.39], [1523444580000, 0.043926, 0.043926, 0.043926, 0.043926, 0.029], [1523444640000, 0.043926, 0.043926, 0.043926, 0.043926, 0.0], [1523444700000, 0.043927, 0.043929, 0.043927, 0.043929, 0.09], [1523444760000, 0.044017, 0.044078, 0.043934, 0.044078, 6.615], [1523444820000, 0.044018, 0.044069, 0.043934, 0.043934, 16.651], [1523444880000, 0.043934, 0.043934, 0.043926, 0.04393, 3.202], [1523444940000, 0.043976, 0.043976, 0.0439, 0.0439, 12.714], [1523445000000, 0.0439, 0.0439, 0.0439, 0.0439, 3.859], [1523445060000, 0.043903, 0.043903, 0.043901, 0.043901, 1.696], [1523445120000, 0.043901, 0.043901, 0.043901, 0.043901, 0.001], [1523445180000, 0.043901, 0.043901, 0.043901, 0.043901, 0.0], [1523445240000, 0.043901, 0.043901, 0.043901, 0.043901, 0.0], [1523445300000, 0.04391, 0.04391, 0.04391, 0.04391, 0.244], [1523445360000, 0.04391, 0.04391, 0.04391, 0.04391, 0.253], [1523445420000, 0.04391, 0.04391, 0.04391, 0.04391, 0.0], [1523445480000, 0.04391, 0.04391, 0.04391, 0.04391, 0.0], [1523445540000, 0.043901, 0.043976, 0.043901, 0.043976, 22.516], [1523445600000, 0.043976, 0.043976, 0.043976, 0.043976, 0.0], [1523445660000, 0.043932, 0.044025, 0.043932, 0.044025, 0.698], [1523445720000, 0.043901, 0.043901, 0.0439, 0.0439, 1.306], [1523445780000, 0.0439, 0.0439, 0.0439, 0.0439, 0.15], [1523445840000, 0.04391, 0.043966, 0.04391, 0.043966, 1.548], [1523445900000, 0.043902, 0.043902, 0.043902, 0.043902, 0.449], [1523445960000, 0.043922, 0.043922, 0.043902, 0.043902, 2.446], [1523446020000, 0.043902, 0.043966, 0.043902, 0.043902, 4.443], [1523446080000, 0.043902, 0.043902, 0.043902, 0.043902, 0.009], [1523446140000, 0.043902, 0.043902, 0.043902, 0.043902, 1.807], [1523446200000, 0.043902, 0.043902, 0.043902, 0.043902, 0.0], [1523446260000, 0.043902, 0.043902, 0.043902, 0.043902, 0.0], [1523446320000, 0.043999, 0.044011, 0.043999, 0.044011, 4.24], [1523446380000, 0.04395, 0.044033, 0.04395, 0.044033, 1.268], [1523446440000, 0.04395, 0.044034, 0.043912, 0.044033, 5.289], [1523446500000, 0.044033, 0.044069, 0.044033, 0.044069, 3.136], [1523446560000, 0.044033, 0.044069, 0.043951, 0.044066, 2.195], [1523446620000, 0.044064, 0.044065, 0.044064, 0.044065, 4.624], [1523446680000, 0.044, 0.04405, 0.043954, 0.043954, 2.682], [1523446740000, 0.043954, 0.043954, 0.043954, 0.043954, 0.0], [1523446800000, 0.043954, 0.043954, 0.043954, 0.043954, 0.0], [1523446860000, 0.044052, 0.044052, 0.04403, 0.04403, 0.407], [1523446920000, 0.043951, 0.043951, 0.043901, 0.043901, 1.861], [1523446980000, 0.043986, 0.043986, 0.043986, 0.043986, 0.557], [1523447040000, 0.043986, 0.043986, 0.043907, 0.043986, 0.662], [1523447100000, 0.043986, 0.043986, 0.0439, 0.043973, 8.027], [1523447160000, 0.043986, 0.043986, 0.043986, 0.043986, 0.739], [1523447220000, 0.043901, 0.04401, 0.043901, 0.04401, 2.649], [1523447280000, 0.04401, 0.04401, 0.04401, 0.04401, 0.957], [1523447340000, 0.044011, 0.044011, 0.044011, 0.044011, 0.224], [1523447400000, 0.04401, 0.04401, 0.0439, 0.043901, 2.185], [1523447460000, 0.0439, 0.044009, 0.043887, 0.044009, 4.572], [1523447520000, 0.043885, 0.043993, 0.043866, 0.043866, 1.059], [1523447580000, 0.043865, 0.043865, 0.043865, 0.043865, 2.434], [1523447640000, 0.043865, 0.043865, 0.043865, 0.043865, 0.0], [1523447700000, 0.043865, 0.043865, 0.043862, 0.043862, 2.704], [1523447760000, 0.043863, 0.043951, 0.043863, 0.043951, 0.264], [1523447820000, 0.043951, 0.043951, 0.043951, 0.043951, 0.0], [1523447880000, 0.043897, 0.043897, 0.043894, 0.043894, 0.473], [1523447940000, 0.043864, 0.043892, 0.043864, 0.043865, 3.413], [1523448000000, 0.043864, 0.043865, 0.043864, 0.043865, 9.507], [1523448060000, 0.043892, 0.043947, 0.043892, 0.043947, 0.227], [1523448120000, 0.043947, 0.044007, 0.043947, 0.043947, 0.989], [1523448180000, 0.044007, 0.044019, 0.043947, 0.043947, 0.433], [1523448240000, 0.043947, 0.043947, 0.043947, 0.043947, 0.0], [1523448300000, 0.043947, 0.043947, 0.043947, 0.043947, 0.0], [1523448360000, 0.044059, 0.044059, 0.044059, 0.044059, 0.324], [1523448420000, 0.04405, 0.04405, 0.043951, 0.043951, 2.896], [1523448480000, 0.043951, 0.043951, 0.043951, 0.043951, 0.0], [1523448540000, 0.043951, 0.043951, 0.043951, 0.043951, 0.253], [1523448600000, 0.044049, 0.044049, 0.043951, 0.044049, 0.325], [1523448660000, 0.044049, 0.04405, 0.044049, 0.044049, 0.794], [1523448720000, 0.044049, 0.04405, 0.044049, 0.04405, 0.227], [1523448780000, 0.04405, 0.04405, 0.04405, 0.04405, 0.0], [1523448840000, 0.04405, 0.044067, 0.043953, 0.04406, 1.418], [1523448900000, 0.043954, 0.043954, 0.043954, 0.043954, 0.239], [1523448960000, 0.044049, 0.044049, 0.043955, 0.043955, 0.32], [1523449020000, 0.044049, 0.04406, 0.044049, 0.04406, 0.992], [1523449080000, 0.04406, 0.04406, 0.04406, 0.04406, 0.048], [1523449140000, 0.04406, 0.04406, 0.04406, 0.04406, 0.713], [1523449200000, 0.04406, 0.04406, 0.04406, 0.04406, 1.556], [1523449260000, 0.04406, 0.04406, 0.04406, 0.04406, 0.0], [1523449320000, 0.043955, 0.043955, 0.043955, 0.043955, 0.118], [1523449380000, 0.043951, 0.043951, 0.043951, 0.043951, 0.45], [1523449440000, 0.043951, 0.043951, 0.04395, 0.04395, 3.824], [1523449500000, 0.043917, 0.043951, 0.04369, 0.043807, 34.089], [1523449560000, 0.043807, 0.043871, 0.043752, 0.043871, 1.819], [1523449620000, 0.043872, 0.043909, 0.0438, 0.0438, 5.595], [1523449680000, 0.043801, 0.043801, 0.043801, 0.043801, 0.471], [1523449740000, 0.043802, 0.043802, 0.043802, 0.043802, 0.012], [1523449800000, 0.043802, 0.043869, 0.043802, 0.043869, 1.132], [1523449860000, 0.043868, 0.043869, 0.043868, 0.043869, 1.305], [1523449920000, 0.043869, 0.04393, 0.043869, 0.04393, 2.803], [1523449980000, 0.043929, 0.043929, 0.043869, 0.043929, 0.124], [1523450040000, 0.043929, 0.043929, 0.043929, 0.043929, 0.03], [1523450100000, 0.043875, 0.043875, 0.043828, 0.043828, 3.328], [1523450160000, 0.043828, 0.043828, 0.043828, 0.043828, 0.0], [1523450220000, 0.043927, 0.043927, 0.043828, 0.043828, 1.595], [1523450280000, 0.043828, 0.043828, 0.0438, 0.0438, 2.044], [1523450340000, 0.043828, 0.043828, 0.0438, 0.0438, 2.409], [1523450400000, 0.0438, 0.043828, 0.0438, 0.043828, 3.907], [1523450460000, 0.043803, 0.043908, 0.0438, 0.043801, 1.248], [1523450520000, 0.043801, 0.043801, 0.043801, 0.043801, 0.184], [1523450580000, 0.043801, 0.043801, 0.043801, 0.043801, 0.0], [1523450640000, 0.043801, 0.043801, 0.043801, 0.043801, 0.0], [1523450700000, 0.043829, 0.043829, 0.043801, 0.043801, 1.926], [1523450760000, 0.043904, 0.043952, 0.043904, 0.043951, 9.561], [1523450820000, 0.043951, 0.043957, 0.043951, 0.043957, 0.933], [1523450880000, 0.043951, 0.043953, 0.043951, 0.043953, 0.091], [1523450940000, 0.043845, 0.043845, 0.043838, 0.043838, 5.818], [1523451000000, 0.043839, 0.043842, 0.043839, 0.043842, 0.335], [1523451060000, 0.043856, 0.043856, 0.043856, 0.043856, 1.208], [1523451120000, 0.043828, 0.043836, 0.043827, 0.043836, 1.989], [1523451180000, 0.043836, 0.043836, 0.043836, 0.043836, 0.159], [1523451240000, 0.043909, 0.043909, 0.043902, 0.043902, 0.122], [1523451300000, 0.043848, 0.043848, 0.043848, 0.043848, 0.069], [1523451360000, 0.043848, 0.043848, 0.043848, 0.043848, 0.0], [1523451420000, 0.043892, 0.043892, 0.043892, 0.043892, 0.227], [1523451480000, 0.043892, 0.043892, 0.043892, 0.043892, 0.0], [1523451540000, 0.043853, 0.04394, 0.043853, 0.04394, 2.722], [1523451600000, 0.043866, 0.043867, 0.043844, 0.043844, 2.076], [1523451660000, 0.043941, 0.043941, 0.043939, 0.043939, 0.407], [1523451720000, 0.043826, 0.04389, 0.043801, 0.04389, 0.507], [1523451780000, 0.04387, 0.04387, 0.043867, 0.043867, 1.253], [1523451840000, 0.043867, 0.043867, 0.043867, 0.043867, 0.0], [1523451900000, 0.043801, 0.043801, 0.043773, 0.043777, 2.614], [1523451960000, 0.04385, 0.04385, 0.043825, 0.043825, 0.013], [1523452020000, 0.043731, 0.043766, 0.043714, 0.043743, 2.3], [1523452080000, 0.043742, 0.043742, 0.04365, 0.043661, 9.47], [1523452140000, 0.043654, 0.043748, 0.043654, 0.043748, 2.509], [1523452200000, 0.043744, 0.043745, 0.043744, 0.043745, 3.0], [1523452260000, 0.043745, 0.043745, 0.043745, 0.043745, 0.0], [1523452320000, 0.043747, 0.043748, 0.043745, 0.043748, 0.365], [1523452380000, 0.043748, 0.04387, 0.043746, 0.04387, 4.334], [1523452440000, 0.04387, 0.04389, 0.043761, 0.04389, 3.669], [1523452500000, 0.043889, 0.043935, 0.043889, 0.043935, 6.928], [1523452560000, 0.043885, 0.043935, 0.043885, 0.043935, 0.517], [1523452620000, 0.043935, 0.043935, 0.043898, 0.043898, 4.208], [1523452680000, 0.043934, 0.043987, 0.043934, 0.043987, 0.997], [1523452740000, 0.043987, 0.044003, 0.043925, 0.043925, 1.691], [1523452800000, 0.043996, 0.044039, 0.043925, 0.043925, 4.981], [1523452860000, 0.044036, 0.044185, 0.043969, 0.043969, 24.176], [1523452920000, 0.04397, 0.04397, 0.043969, 0.043969, 1.65], [1523452980000, 0.043983, 0.043983, 0.043969, 0.043969, 2.807], [1523453040000, 0.043969, 0.04397, 0.043969, 0.043969, 7.548], [1523453100000, 0.043969, 0.043969, 0.043969, 0.043969, 0.136], [1523453160000, 0.043972, 0.044084, 0.043969, 0.044059, 2.873], [1523453220000, 0.043969, 0.044056, 0.043969, 0.043969, 3.851], [1523453280000, 0.043969, 0.043969, 0.04395, 0.04395, 1.047], [1523453340000, 0.043969, 0.044049, 0.043951, 0.043951, 0.934], [1523453400000, 0.04395, 0.044, 0.043907, 0.043907, 1.374], [1523453460000, 0.043907, 0.043992, 0.043906, 0.043906, 1.51], [1523453520000, 0.043907, 0.043991, 0.043907, 0.043991, 7.45], [1523453580000, 0.043906, 0.043971, 0.043906, 0.043971, 4.908], [1523453640000, 0.043885, 0.043885, 0.043885, 0.043885, 0.026], [1523453700000, 0.043886, 0.043911, 0.04377, 0.043911, 31.425], [1523453760000, 0.043887, 0.04391, 0.043793, 0.04391, 4.138], [1523453820000, 0.043942, 0.043942, 0.043942, 0.043942, 0.008], [1523453880000, 0.043838, 0.043945, 0.043838, 0.043944, 3.099], [1523453940000, 0.043942, 0.043942, 0.043942, 0.043942, 0.39], [1523454000000, 0.043942, 0.043942, 0.043942, 0.043942, 0.0], [1523454060000, 0.043913, 0.043913, 0.043912, 0.043912, 0.261], [1523454120000, 0.043913, 0.043913, 0.04385, 0.04385, 0.531], [1523454180000, 0.04391, 0.043913, 0.04391, 0.043913, 0.526], [1523454240000, 0.04385, 0.04385, 0.04385, 0.04385, 0.459], [1523454300000, 0.043851, 0.043909, 0.04365, 0.043729, 35.78], [1523454360000, 0.0439, 0.0439, 0.043758, 0.0439, 4.672], [1523454420000, 0.043874, 0.043874, 0.043765, 0.043765, 0.365], [1523454480000, 0.043877, 0.043878, 0.043877, 0.043878, 0.227], [1523454540000, 0.043739, 0.043931, 0.043737, 0.043785, 19.902], [1523454600000, 0.043785, 0.043785, 0.043754, 0.043784, 10.117], [1523454660000, 0.043784, 0.043817, 0.043736, 0.043817, 2.849], [1523454720000, 0.043736, 0.043817, 0.043736, 0.043817, 0.552], [1523454780000, 0.043817, 0.043817, 0.043736, 0.043736, 11.261], [1523454840000, 0.043738, 0.043738, 0.043738, 0.043738, 0.979], [1523454900000, 0.043738, 0.043738, 0.043738, 0.043738, 0.001], [1523454960000, 0.043786, 0.043817, 0.043742, 0.043817, 5.638], [1523455020000, 0.043817, 0.043858, 0.043817, 0.043852, 7.575], [1523455080000, 0.04382, 0.04382, 0.04382, 0.04382, 0.164], [1523455140000, 0.043821, 0.043877, 0.04382, 0.043842, 6.317], [1523455200000, 0.043828, 0.043828, 0.043828, 0.043828, 0.004], [1523455260000, 0.043882, 0.043882, 0.043882, 0.043882, 0.486], [1523455320000, 0.043831, 0.043881, 0.04383, 0.043881, 3.93], [1523455380000, 0.04383, 0.04383, 0.04383, 0.04383, 1.383], [1523455440000, 0.04383, 0.04387, 0.04383, 0.043868, 2.794], [1523455500000, 0.04383, 0.043864, 0.043786, 0.043864, 4.061], [1523455560000, 0.043857, 0.043857, 0.043857, 0.043857, 0.028], [1523455620000, 0.043855, 0.043855, 0.043755, 0.043845, 3.409], [1523455680000, 0.043844, 0.043845, 0.043844, 0.043845, 1.716], [1523455740000, 0.043845, 0.043845, 0.043845, 0.043845, 0.0], [1523455800000, 0.043756, 0.043756, 0.043755, 0.043755, 0.369], [1523455860000, 0.043829, 0.04383, 0.04376, 0.04383, 8.181], [1523455920000, 0.04386, 0.043883, 0.04386, 0.043882, 3.665], [1523455980000, 0.043882, 0.043882, 0.043769, 0.043881, 1.338], [1523456040000, 0.043881, 0.043882, 0.043881, 0.043881, 0.681], [1523456100000, 0.043881, 0.043881, 0.043881, 0.043881, 0.009], [1523456160000, 0.043881, 0.043881, 0.043881, 0.043881, 1.589], [1523456220000, 0.04382, 0.04382, 0.04382, 0.04382, 0.369], [1523456280000, 0.043827, 0.043883, 0.043826, 0.043834, 2.081], [1523456340000, 0.043883, 0.043942, 0.043883, 0.043942, 1.692], [1523456400000, 0.043895, 0.04399, 0.043894, 0.04399, 3.416], [1523456460000, 0.043942, 0.043944, 0.043914, 0.043915, 7.958], [1523456520000, 0.043915, 0.043915, 0.043915, 0.043915, 0.345], [1523456580000, 0.043917, 0.043963, 0.043834, 0.04396, 2.42], [1523456640000, 0.04396, 0.04396, 0.04396, 0.04396, 0.0], [1523456700000, 0.043949, 0.044, 0.043877, 0.043877, 8.289], [1523456760000, 0.043905, 0.04396, 0.043834, 0.04396, 6.385], [1523456820000, 0.043823, 0.043823, 0.043823, 0.043823, 0.652], [1523456880000, 0.043823, 0.043823, 0.043823, 0.043823, 0.0], [1523456940000, 0.043823, 0.043905, 0.043811, 0.043905, 0.467], [1523457000000, 0.043902, 0.043902, 0.043811, 0.043811, 0.826], [1523457060000, 0.043902, 0.043902, 0.043814, 0.043814, 1.024], [1523457120000, 0.043932, 0.043932, 0.0438, 0.043811, 36.0], [1523457180000, 0.0438, 0.043811, 0.0438, 0.043811, 1.227], [1523457240000, 0.043811, 0.043811, 0.0438, 0.0438, 0.388], [1523457300000, 0.0438, 0.0438, 0.0438, 0.0438, 0.0], [1523457360000, 0.0438, 0.043811, 0.0438, 0.0438, 0.393], [1523457420000, 0.043811, 0.043811, 0.0438, 0.0438, 29.694], [1523457480000, 0.043878, 0.043879, 0.043878, 0.043879, 0.454], [1523457540000, 0.043879, 0.043879, 0.043879, 0.043879, 0.681], [1523457600000, 0.043879, 0.043879, 0.043879, 0.043879, 0.43], [1523457660000, 0.043879, 0.0439, 0.043879, 0.0439, 12.437], [1523457720000, 0.0439, 0.0439, 0.0439, 0.0439, 1.7], [1523457780000, 0.0439, 0.044009, 0.0439, 0.044009, 20.69], [1523457840000, 0.044012, 0.044016, 0.044012, 0.044016, 0.742], [1523457900000, 0.043909, 0.043909, 0.043909, 0.043909, 0.282], [1523457960000, 0.044009, 0.044009, 0.043909, 0.043999, 0.489], [1523458020000, 0.043993, 0.043993, 0.043993, 0.043993, 0.716], [1523458080000, 0.04399, 0.04399, 0.04399, 0.04399, 0.214], [1523458140000, 0.04399, 0.044016, 0.043989, 0.044016, 17.927], [1523458200000, 0.043993, 0.044016, 0.043993, 0.044016, 1.68], [1523458260000, 0.044016, 0.044016, 0.044016, 0.044016, 0.638], [1523458320000, 0.044, 0.044, 0.044, 0.044, 1.212], [1523458380000, 0.044, 0.044, 0.044, 0.044, 0.296], [1523458440000, 0.044001, 0.044001, 0.044001, 0.044001, 0.737], [1523458500000, 0.044001, 0.044001, 0.044001, 0.044001, 0.473], [1523458560000, 0.044016, 0.044016, 0.044016, 0.044016, 3.705], [1523458620000, 0.044016, 0.044054, 0.044016, 0.044054, 9.697], [1523458680000, 0.044002, 0.044064, 0.044001, 0.044064, 0.965], [1523458740000, 0.044051, 0.044051, 0.044051, 0.044051, 0.123], [1523458800000, 0.04406, 0.04406, 0.04406, 0.04406, 0.004], [1523458860000, 0.044049, 0.04405, 0.044049, 0.04405, 2.103], [1523458920000, 0.04405, 0.04405, 0.04405, 0.04405, 0.7], [1523458980000, 0.04405, 0.04405, 0.04405, 0.04405, 0.0], [1523459040000, 0.044001, 0.04405, 0.043958, 0.044049, 5.024], [1523459100000, 0.043967, 0.043968, 0.043967, 0.043968, 1.537], [1523459160000, 0.043968, 0.043968, 0.043968, 0.043968, 0.108], [1523459220000, 0.043968, 0.043968, 0.043968, 0.043968, 0.0], [1523459280000, 0.04399, 0.044049, 0.043976, 0.044049, 0.885], [1523459340000, 0.044042, 0.044042, 0.044042, 0.044042, 0.991], [1523459400000, 0.043976, 0.044037, 0.043919, 0.044037, 1.362], [1523459460000, 0.043918, 0.043918, 0.043918, 0.043918, 0.219], [1523459520000, 0.044015, 0.044015, 0.043909, 0.043909, 2.093], [1523459580000, 0.044015, 0.044015, 0.044015, 0.044015, 0.456], [1523459640000, 0.044015, 0.044015, 0.044011, 0.044011, 1.975], [1523459700000, 0.044011, 0.044011, 0.043803, 0.043869, 12.927], [1523459760000, 0.043803, 0.043826, 0.043803, 0.043803, 2.966], [1523459820000, 0.043824, 0.043824, 0.043824, 0.043824, 0.228], [1523459880000, 0.043824, 0.043832, 0.043804, 0.043832, 1.196], [1523459940000, 0.043819, 0.043831, 0.043819, 0.043831, 0.456], [1523460000000, 0.043832, 0.043832, 0.043803, 0.043805, 1.128], [1523460060000, 0.043832, 0.043847, 0.043832, 0.043847, 0.228], [1523460120000, 0.043804, 0.043805, 0.043804, 0.043804, 0.927], [1523460180000, 0.043804, 0.043805, 0.0438, 0.043805, 7.656], [1523460240000, 0.0438, 0.043848, 0.043762, 0.043848, 0.558], [1523460300000, 0.043763, 0.043763, 0.043763, 0.043763, 0.136], [1523460360000, 0.043775, 0.043775, 0.043763, 0.043763, 1.958], [1523460420000, 0.043763, 0.043844, 0.043763, 0.043844, 0.513], [1523460480000, 0.043763, 0.043763, 0.043763, 0.043763, 0.171], [1523460540000, 0.043872, 0.043872, 0.043764, 0.043764, 2.466], [1523460600000, 0.043847, 0.043847, 0.043847, 0.043847, 0.718], [1523460660000, 0.043863, 0.043863, 0.043854, 0.043855, 5.455], [1523460720000, 0.043855, 0.043855, 0.043767, 0.043767, 2.018], [1523460780000, 0.043768, 0.043865, 0.043763, 0.043766, 7.203], [1523460840000, 0.043769, 0.043769, 0.043765, 0.043765, 0.784], [1523460900000, 0.043768, 0.043768, 0.043765, 0.043765, 12.934], [1523460960000, 0.043769, 0.04377, 0.043769, 0.04377, 0.097], [1523461020000, 0.043865, 0.043872, 0.043865, 0.043872, 0.094], [1523461080000, 0.043872, 0.043872, 0.043765, 0.043765, 0.87], [1523461140000, 0.043861, 0.043861, 0.043861, 0.043861, 0.227], [1523461200000, 0.043861, 0.043861, 0.043861, 0.043861, 0.0], [1523461260000, 0.043766, 0.043851, 0.043765, 0.043851, 3.152], [1523461320000, 0.043765, 0.043848, 0.043765, 0.043848, 0.72], [1523461380000, 0.043848, 0.043848, 0.043848, 0.043848, 0.0], [1523461440000, 0.043848, 0.043848, 0.043848, 0.043848, 5.0], [1523461500000, 0.043766, 0.043766, 0.043766, 0.043766, 0.145], [1523461560000, 0.043766, 0.043766, 0.043766, 0.043766, 0.0], [1523461620000, 0.04377, 0.04377, 0.043767, 0.04377, 0.584], [1523461680000, 0.043767, 0.04377, 0.043767, 0.04377, 0.569], [1523461740000, 0.04377, 0.04377, 0.043763, 0.043763, 6.694], [1523461800000, 0.043763, 0.043763, 0.043762, 0.043762, 0.428], [1523461860000, 0.043762, 0.043762, 0.043762, 0.043762, 0.0], [1523461920000, 0.043847, 0.043848, 0.043763, 0.043848, 8.298], [1523461980000, 0.043847, 0.043847, 0.043847, 0.043847, 3.75], [1523462040000, 0.043763, 0.04377, 0.043763, 0.04377, 1.985], [1523462100000, 0.04377, 0.04377, 0.04377, 0.04377, 0.0], [1523462160000, 0.04377, 0.04377, 0.04377, 0.04377, 0.203], [1523462220000, 0.04377, 0.04377, 0.043762, 0.043762, 1.159], [1523462280000, 0.043762, 0.043762, 0.043762, 0.043762, 0.0], [1523462340000, 0.043762, 0.043762, 0.043762, 0.043762, 0.0], [1523462400000, 0.043763, 0.043763, 0.043762, 0.043762, 0.828], [1523462460000, 0.043762, 0.043762, 0.043762, 0.043762, 0.0], [1523462520000, 0.043762, 0.043826, 0.043762, 0.043762, 1.026], [1523462580000, 0.043825, 0.043825, 0.043825, 0.043825, 0.5], [1523462640000, 0.043764, 0.043764, 0.043764, 0.043764, 0.036], [1523462700000, 0.043765, 0.043765, 0.043765, 0.043765, 1.249], [1523462760000, 0.043766, 0.043766, 0.043762, 0.043762, 5.815], [1523462820000, 0.043765, 0.043765, 0.04376, 0.04376, 4.716], [1523462880000, 0.043759, 0.043759, 0.043732, 0.043757, 2.562], [1523462940000, 0.043732, 0.043732, 0.043723, 0.043723, 0.729], [1523463000000, 0.043723, 0.043723, 0.043723, 0.043723, 0.0], [1523463060000, 0.043748, 0.043754, 0.043746, 0.043754, 0.839], [1523463120000, 0.043701, 0.043755, 0.043682, 0.043694, 2.308], [1523463180000, 0.043699, 0.043765, 0.043699, 0.043765, 0.975], [1523463240000, 0.043765, 0.043765, 0.043765, 0.043765, 0.211], [1523463300000, 0.043765, 0.043765, 0.043765, 0.043765, 0.0], [1523463360000, 0.043765, 0.043765, 0.043765, 0.043765, 0.456], [1523463420000, 0.043765, 0.043801, 0.043765, 0.0438, 5.509], [1523463480000, 0.0438, 0.0438, 0.0438, 0.0438, 0.0], [1523463540000, 0.043714, 0.043714, 0.043713, 0.043713, 2.121], [1523463600000, 0.043713, 0.043798, 0.043683, 0.043771, 1.512], [1523463660000, 0.043763, 0.04378, 0.043763, 0.04378, 8.932], [1523463720000, 0.04378, 0.04378, 0.043778, 0.04378, 6.907], [1523463780000, 0.04378, 0.04378, 0.043779, 0.04378, 11.733], [1523463840000, 0.04378, 0.04378, 0.04378, 0.04378, 0.228], [1523463900000, 0.043779, 0.04378, 0.043696, 0.04378, 7.779], [1523463960000, 0.04378, 0.04383, 0.043695, 0.04378, 4.252], [1523464020000, 0.04378, 0.04384, 0.04378, 0.043833, 1.171], [1523464080000, 0.043733, 0.043832, 0.043733, 0.043832, 1.389], [1523464140000, 0.043751, 0.043751, 0.043751, 0.043751, 0.189], [1523464200000, 0.043751, 0.043751, 0.043751, 0.043751, 0.0], [1523464260000, 0.043832, 0.043844, 0.043758, 0.043758, 0.817], [1523464320000, 0.043769, 0.04389, 0.043769, 0.043874, 6.558], [1523464380000, 0.043874, 0.043911, 0.043874, 0.043887, 3.422], [1523464440000, 0.043887, 0.043897, 0.043887, 0.043897, 6.129], [1523464500000, 0.043841, 0.043841, 0.04384, 0.04384, 0.329], [1523464560000, 0.043897, 0.043948, 0.043897, 0.043948, 0.227], [1523464620000, 0.04387, 0.04387, 0.04387, 0.04387, 0.342], [1523464680000, 0.04387, 0.04387, 0.04387, 0.04387, 0.0], [1523464740000, 0.043863, 0.043863, 0.043863, 0.043863, 0.389], [1523464800000, 0.043848, 0.043848, 0.043848, 0.043848, 0.789], [1523464860000, 0.043848, 0.043848, 0.043842, 0.043842, 0.236], [1523464920000, 0.043844, 0.043847, 0.043844, 0.043847, 0.664], [1523464980000, 0.043849, 0.043849, 0.043849, 0.043849, 0.507], [1523465040000, 0.043849, 0.043849, 0.043849, 0.043849, 0.0], [1523465100000, 0.043862, 0.043862, 0.043859, 0.043859, 12.301], [1523465160000, 0.043928, 0.043928, 0.043863, 0.043863, 0.343], [1523465220000, 0.043876, 0.043876, 0.043876, 0.043876, 0.237], [1523465280000, 0.043876, 0.043877, 0.043876, 0.043877, 0.294], [1523465340000, 0.043877, 0.044, 0.043877, 0.043877, 33.305], [1523465400000, 0.043967, 0.043967, 0.043879, 0.043879, 4.131], [1523465460000, 0.04392, 0.04396, 0.04392, 0.04396, 7.524], [1523465520000, 0.043879, 0.043879, 0.043879, 0.043879, 0.084], [1523465580000, 0.04388, 0.04392, 0.04388, 0.04388, 0.451], [1523465640000, 0.04388, 0.043921, 0.043879, 0.043921, 0.452], [1523465700000, 0.04388, 0.043882, 0.04388, 0.043882, 0.569], [1523465760000, 0.043921, 0.043921, 0.043921, 0.043921, 0.227], [1523465820000, 0.04388, 0.04388, 0.043877, 0.043877, 5.018], [1523465880000, 0.04389, 0.04389, 0.043877, 0.043877, 1.018], [1523465940000, 0.043851, 0.043924, 0.043851, 0.043851, 1.601], [1523466000000, 0.043851, 0.043854, 0.04385, 0.043854, 23.118], [1523466060000, 0.04385, 0.043922, 0.04385, 0.043922, 1.174], [1523466120000, 0.04392, 0.043921, 0.043919, 0.043919, 4.784], [1523466180000, 0.043919, 0.043921, 0.043919, 0.043921, 0.554], [1523466240000, 0.043919, 0.043919, 0.043862, 0.043862, 1.372], [1523466300000, 0.043862, 0.043921, 0.043862, 0.043921, 1.648], [1523466360000, 0.043921, 0.043921, 0.043921, 0.043921, 0.0], [1523466420000, 0.043921, 0.043921, 0.043921, 0.043921, 0.454], [1523466480000, 0.04385, 0.043921, 0.04385, 0.04385, 2.907], [1523466540000, 0.04385, 0.04385, 0.04385, 0.04385, 0.024], [1523466600000, 0.04385, 0.0439, 0.04385, 0.0439, 0.034], [1523466660000, 0.04385, 0.04385, 0.04385, 0.04385, 0.132], [1523466720000, 0.04385, 0.043922, 0.043808, 0.043808, 11.789], [1523466780000, 0.043821, 0.043821, 0.043803, 0.043803, 3.684], [1523466840000, 0.043803, 0.043803, 0.043803, 0.043803, 0.0], [1523466900000, 0.043803, 0.043803, 0.043803, 0.043803, 0.0], [1523466960000, 0.043854, 0.043854, 0.043854, 0.043854, 0.684], [1523467020000, 0.043854, 0.043854, 0.043803, 0.043852, 2.785], [1523467080000, 0.043851, 0.043851, 0.043851, 0.043851, 0.684], [1523467140000, 0.043851, 0.043924, 0.043843, 0.043924, 10.488], [1523467200000, 0.04392, 0.043924, 0.04392, 0.043924, 0.681], [1523467260000, 0.043923, 0.043945, 0.043815, 0.043925, 3.71], [1523467320000, 0.043805, 0.043923, 0.043804, 0.043904, 3.154], [1523467380000, 0.043904, 0.043904, 0.043803, 0.043803, 3.219], [1523467440000, 0.043804, 0.043887, 0.043803, 0.043803, 3.309], [1523467500000, 0.043803, 0.043907, 0.043803, 0.043804, 3.086], [1523467560000, 0.043804, 0.043876, 0.043803, 0.043876, 5.304], [1523467620000, 0.043876, 0.043906, 0.043814, 0.043814, 12.812], [1523467680000, 0.043899, 0.0439, 0.043803, 0.043803, 6.657], [1523467740000, 0.043803, 0.043857, 0.043725, 0.043806, 7.815], [1523467800000, 0.043806, 0.043806, 0.043806, 0.043806, 0.0], [1523467860000, 0.043741, 0.043768, 0.043741, 0.043768, 1.368], [1523467920000, 0.043768, 0.04388, 0.043768, 0.043804, 5.532], [1523467980000, 0.043804, 0.043896, 0.043804, 0.043896, 1.842], [1523468040000, 0.043826, 0.043895, 0.043805, 0.043805, 2.281], [1523468100000, 0.043804, 0.043805, 0.043804, 0.043805, 1.107], [1523468160000, 0.043805, 0.043805, 0.043805, 0.043805, 0.0], [1523468220000, 0.043804, 0.043805, 0.043804, 0.043805, 2.61], [1523468280000, 0.043804, 0.043804, 0.043804, 0.043804, 4.781], [1523468340000, 0.043804, 0.043805, 0.043804, 0.043805, 7.553], [1523468400000, 0.043805, 0.043805, 0.043804, 0.043804, 5.647], [1523468460000, 0.043803, 0.043823, 0.043691, 0.043823, 4.486], [1523468520000, 0.043725, 0.043725, 0.043725, 0.043725, 0.185], [1523468580000, 0.043812, 0.043833, 0.043725, 0.043833, 4.152], [1523468640000, 0.043755, 0.043755, 0.043614, 0.043614, 6.096], [1523468700000, 0.043753, 0.043753, 0.04373, 0.04373, 0.856], [1523468760000, 0.043708, 0.043743, 0.043708, 0.043743, 0.715], [1523468820000, 0.043657, 0.043657, 0.043657, 0.043657, 1.161], [1523468880000, 0.043657, 0.043657, 0.043657, 0.043657, 0.113], [1523468940000, 0.043659, 0.043659, 0.043659, 0.043659, 0.412], [1523469000000, 0.04366, 0.04366, 0.043657, 0.043657, 0.742], [1523469060000, 0.043657, 0.043657, 0.043655, 0.043655, 2.222], [1523469120000, 0.043655, 0.043742, 0.043646, 0.043742, 0.977], [1523469180000, 0.043647, 0.043647, 0.043646, 0.043646, 1.205], [1523469240000, 0.043646, 0.043646, 0.04362, 0.04362, 1.777], [1523469300000, 0.043728, 0.043728, 0.04362, 0.04362, 0.149], [1523469360000, 0.04362, 0.04362, 0.04362, 0.04362, 0.0], [1523469420000, 0.043641, 0.043641, 0.04362, 0.04362, 0.167], [1523469480000, 0.043631, 0.043728, 0.04363, 0.04363, 5.398], [1523469540000, 0.043728, 0.043728, 0.043728, 0.043728, 0.228], [1523469600000, 0.043631, 0.043631, 0.04363, 0.04363, 0.684], [1523469660000, 0.04363, 0.04363, 0.04363, 0.04363, 0.178], [1523469720000, 0.04363, 0.04363, 0.04363, 0.04363, 2.09], [1523469780000, 0.04363, 0.04363, 0.04363, 0.04363, 2.39], [1523469840000, 0.04363, 0.04363, 0.04363, 0.04363, 7.064], [1523469900000, 0.04363, 0.04363, 0.04363, 0.04363, 4.238], [1523469960000, 0.04363, 0.04363, 0.04362, 0.04362, 0.02], [1523470020000, 0.043728, 0.043728, 0.043614, 0.043621, 8.409], [1523470080000, 0.04362, 0.043621, 0.043615, 0.043615, 6.115], [1523470140000, 0.043621, 0.043799, 0.043584, 0.043799, 28.332], [1523470200000, 0.043597, 0.043898, 0.043595, 0.043603, 37.306], [1523470260000, 0.043602, 0.04377, 0.043585, 0.043591, 42.48], [1523470320000, 0.04359, 0.043787, 0.043584, 0.043787, 6.146], [1523470380000, 0.043681, 0.0439, 0.043681, 0.04386, 24.401], [1523470440000, 0.043796, 0.043869, 0.043774, 0.043797, 3.322], [1523470500000, 0.043796, 0.043796, 0.043753, 0.043753, 0.626], [1523470560000, 0.043774, 0.043835, 0.043752, 0.043835, 1.233], [1523470620000, 0.043822, 0.043822, 0.043822, 0.043822, 0.132], [1523470680000, 0.04371, 0.043786, 0.043709, 0.043783, 8.614], [1523470740000, 0.043678, 0.043678, 0.043678, 0.043678, 1.505], [1523470800000, 0.043678, 0.043678, 0.043678, 0.043678, 0.0], [1523470860000, 0.04376, 0.043837, 0.04376, 0.043837, 2.508], [1523470920000, 0.043829, 0.043829, 0.043827, 0.043827, 0.684], [1523470980000, 0.043816, 0.043816, 0.043742, 0.043742, 0.636], [1523471040000, 0.043742, 0.043742, 0.04369, 0.043696, 2.616], [1523471100000, 0.043696, 0.043699, 0.043696, 0.043699, 0.23], [1523471160000, 0.043778, 0.04382, 0.043766, 0.04382, 6.963], [1523471220000, 0.043704, 0.043704, 0.043704, 0.043704, 0.001], [1523471280000, 0.04386, 0.04401, 0.04386, 0.04401, 32.899], [1523471340000, 0.043853, 0.04388, 0.043853, 0.043875, 2.793], [1523471400000, 0.043897, 0.043976, 0.043897, 0.043944, 0.346], [1523471460000, 0.043965, 0.043965, 0.043944, 0.043944, 2.707], [1523471520000, 0.043867, 0.043962, 0.043845, 0.04396, 4.816], [1523471580000, 0.04396, 0.043987, 0.043856, 0.043856, 1.7], [1523471640000, 0.043909, 0.04391, 0.043909, 0.04391, 0.132], [1523471700000, 0.04391, 0.04391, 0.04391, 0.04391, 0.3], [1523471760000, 0.043854, 0.043907, 0.043791, 0.043907, 5.423], [1523471820000, 0.04391, 0.04391, 0.04391, 0.04391, 0.002], [1523471880000, 0.043905, 0.04391, 0.043806, 0.043811, 4.324], [1523471940000, 0.04391, 0.04391, 0.043814, 0.043814, 0.266], [1523472000000, 0.043818, 0.04391, 0.043818, 0.043827, 3.016], [1523472060000, 0.04391, 0.04391, 0.043828, 0.043828, 0.251], [1523472120000, 0.043831, 0.04391, 0.043831, 0.043833, 3.209], [1523472180000, 0.043834, 0.043909, 0.043834, 0.043837, 3.698], [1523472240000, 0.04391, 0.043971, 0.043908, 0.043908, 10.909], [1523472300000, 0.043908, 0.043908, 0.043832, 0.043832, 2.631], [1523472360000, 0.043835, 0.043837, 0.043835, 0.043837, 0.741], [1523472420000, 0.043837, 0.043837, 0.043837, 0.043837, 0.0], [1523472480000, 0.043845, 0.043845, 0.043845, 0.043845, 0.199], [1523472540000, 0.043845, 0.043845, 0.043845, 0.043845, 0.0], [1523472600000, 0.043828, 0.043909, 0.043828, 0.043909, 0.064], [1523472660000, 0.043909, 0.043909, 0.043833, 0.043833, 0.299], [1523472720000, 0.043845, 0.043845, 0.043845, 0.043845, 0.237], [1523472780000, 0.043845, 0.043845, 0.043845, 0.043845, 0.0], [1523472840000, 0.043908, 0.043908, 0.043908, 0.043908, 0.227], [1523472900000, 0.043908, 0.043908, 0.043896, 0.043896, 1.318], [1523472960000, 0.043906, 0.043906, 0.043844, 0.043906, 2.239], [1523473020000, 0.043909, 0.04391, 0.043844, 0.04391, 2.963], [1523473080000, 0.043844, 0.043844, 0.043844, 0.043844, 0.489], [1523473140000, 0.04391, 0.04391, 0.043839, 0.043839, 0.327], [1523473200000, 0.04384, 0.04384, 0.043839, 0.043839, 0.192], [1523473260000, 0.043839, 0.043934, 0.043839, 0.043927, 0.709], [1523473320000, 0.043923, 0.043923, 0.043908, 0.043908, 0.437], [1523473380000, 0.043908, 0.043908, 0.043899, 0.043899, 1.206], [1523473440000, 0.043895, 0.043895, 0.043895, 0.043895, 0.635], [1523473500000, 0.043892, 0.043892, 0.043892, 0.043892, 0.184], [1523473560000, 0.043892, 0.043892, 0.043892, 0.043892, 0.0], [1523473620000, 0.043892, 0.043894, 0.043891, 0.043891, 0.078], [1523473680000, 0.043891, 0.043891, 0.043891, 0.043891, 0.05], [1523473740000, 0.043845, 0.043891, 0.043845, 0.043891, 2.869], [1523473800000, 0.043891, 0.043892, 0.04386, 0.043891, 8.388], [1523473860000, 0.043891, 0.043933, 0.043859, 0.043933, 6.472], [1523473920000, 0.043847, 0.044, 0.043847, 0.044, 6.598], [1523473980000, 0.044, 0.04401, 0.043899, 0.043963, 5.264], [1523474040000, 0.043963, 0.043963, 0.043963, 0.043963, 0.0], [1523474100000, 0.04395, 0.04395, 0.04395, 0.04395, 0.1], [1523474160000, 0.043963, 0.044009, 0.043963, 0.044009, 0.227], [1523474220000, 0.04395, 0.044009, 0.04395, 0.044009, 4.95], [1523474280000, 0.04395, 0.044009, 0.04395, 0.044009, 1.751], [1523474340000, 0.04395, 0.04401, 0.04395, 0.043955, 3.553], [1523474400000, 0.04395, 0.044009, 0.04395, 0.044009, 0.298], [1523474460000, 0.04395, 0.04401, 0.04395, 0.04395, 8.893], [1523474520000, 0.04401, 0.04401, 0.04401, 0.04401, 0.454], [1523474580000, 0.04401, 0.04401, 0.04401, 0.04401, 0.0], [1523474640000, 0.04395, 0.04395, 0.04395, 0.04395, 0.069], [1523474700000, 0.043975, 0.04401, 0.043975, 0.04401, 0.859], [1523474760000, 0.04401, 0.04404, 0.043975, 0.04404, 1.057], [1523474820000, 0.04404, 0.04404, 0.04404, 0.04404, 0.009], [1523474880000, 0.04404, 0.04404, 0.043975, 0.04404, 0.755], [1523474940000, 0.043975, 0.04404, 0.043975, 0.04404, 1.123], [1523475000000, 0.04404, 0.04404, 0.043975, 0.043975, 0.229], [1523475060000, 0.043975, 0.04404, 0.043975, 0.04404, 2.185], [1523475120000, 0.043976, 0.04404, 0.043918, 0.043918, 53.71], [1523475180000, 0.043919, 0.044001, 0.043918, 0.043918, 0.474], [1523475240000, 0.04395, 0.04395, 0.043918, 0.043918, 1.462], [1523475300000, 0.043898, 0.0439, 0.043898, 0.043898, 23.517], [1523475360000, 0.043898, 0.043898, 0.043843, 0.043898, 10.604], [1523475420000, 0.043898, 0.043898, 0.043898, 0.043898, 0.0], [1523475480000, 0.043897, 0.043897, 0.043879, 0.043879, 0.244], [1523475540000, 0.043879, 0.043898, 0.043879, 0.043893, 1.302], [1523475600000, 0.043892, 0.043892, 0.043892, 0.043892, 0.173], [1523475660000, 0.043892, 0.043892, 0.043892, 0.043892, 0.0], [1523475720000, 0.043892, 0.043892, 0.043892, 0.043892, 0.0], [1523475780000, 0.043897, 0.043897, 0.043893, 0.043893, 0.744], [1523475840000, 0.043893, 0.043897, 0.043893, 0.043897, 0.681], [1523475900000, 0.043897, 0.043897, 0.043897, 0.043897, 0.227], [1523475960000, 0.043889, 0.043889, 0.043889, 0.043889, 0.228], [1523476020000, 0.04388, 0.04388, 0.043879, 0.043879, 0.523], [1523476080000, 0.043879, 0.043879, 0.043879, 0.043879, 0.221], [1523476140000, 0.04386, 0.04386, 0.043835, 0.043835, 0.5], [1523476200000, 0.043837, 0.043837, 0.043837, 0.043837, 2.999], [1523476260000, 0.043874, 0.043875, 0.043874, 0.043875, 2.962], [1523476320000, 0.043877, 0.043877, 0.043837, 0.043837, 0.255], [1523476380000, 0.043793, 0.04385, 0.043793, 0.043815, 1.533], [1523476440000, 0.043792, 0.043815, 0.043792, 0.043805, 6.03], [1523476500000, 0.043792, 0.043792, 0.04376, 0.043775, 22.818], [1523476560000, 0.04376, 0.043769, 0.04371, 0.043765, 3.693], [1523476620000, 0.043726, 0.043748, 0.043726, 0.043744, 1.825], [1523476680000, 0.043743, 0.043804, 0.043711, 0.043804, 4.943], [1523476740000, 0.043804, 0.043804, 0.043804, 0.043804, 0.255], [1523476800000, 0.043721, 0.043722, 0.04372, 0.043722, 2.902], [1523476860000, 0.043722, 0.043804, 0.043722, 0.043804, 0.35], [1523476920000, 0.043735, 0.043804, 0.043722, 0.043804, 4.59], [1523476980000, 0.043722, 0.043765, 0.0437, 0.043701, 4.7], [1523477040000, 0.043804, 0.043804, 0.043804, 0.043804, 0.189], [1523477100000, 0.043804, 0.043804, 0.043804, 0.043804, 0.2], [1523477160000, 0.043804, 0.043804, 0.043804, 0.043804, 0.0], [1523477220000, 0.043804, 0.043804, 0.043804, 0.043804, 0.0], [1523477280000, 0.043804, 0.043804, 0.043804, 0.043804, 0.0], [1523477340000, 0.043804, 0.043804, 0.043804, 0.043804, 0.0], [1523477400000, 0.043802, 0.043803, 0.043802, 0.043803, 1.674], [1523477460000, 0.043802, 0.043804, 0.043802, 0.043804, 1.03], [1523477520000, 0.043804, 0.043805, 0.043804, 0.043805, 1.224], [1523477580000, 0.043805, 0.043805, 0.043804, 0.043805, 1.078], [1523477640000, 0.043805, 0.043805, 0.043805, 0.043805, 1.522], [1523477700000, 0.043805, 0.043805, 0.043805, 0.043805, 0.717], [1523477760000, 0.043804, 0.043805, 0.043717, 0.043805, 10.951], [1523477820000, 0.043805, 0.043805, 0.043805, 0.043805, 0.112], [1523477880000, 0.043705, 0.043707, 0.043705, 0.043707, 1.339], [1523477940000, 0.043805, 0.043805, 0.043805, 0.043805, 0.114], [1523478000000, 0.043805, 0.043805, 0.043805, 0.043805, 0.228], [1523478060000, 0.043741, 0.043804, 0.04372, 0.04372, 20.595], [1523478120000, 0.04372, 0.043804, 0.043696, 0.043804, 19.912], [1523478180000, 0.043711, 0.043797, 0.043652, 0.04366, 18.184], [1523478240000, 0.043778, 0.043795, 0.04369, 0.043795, 5.824], [1523478300000, 0.043795, 0.043805, 0.043691, 0.043801, 4.402], [1523478360000, 0.043799, 0.043799, 0.043695, 0.043782, 16.943], [1523478420000, 0.043782, 0.043793, 0.043699, 0.043788, 7.328], [1523478480000, 0.043788, 0.043788, 0.04369, 0.04369, 2.77], [1523478540000, 0.043789, 0.043789, 0.04368, 0.04377, 2.329], [1523478600000, 0.04377, 0.04379, 0.04377, 0.04379, 2.762], [1523478660000, 0.043789, 0.04379, 0.043789, 0.04379, 2.899], [1523478720000, 0.04379, 0.043793, 0.04379, 0.043793, 3.178], [1523478780000, 0.043793, 0.043793, 0.043789, 0.043789, 1.926], [1523478840000, 0.043792, 0.043792, 0.043792, 0.043792, 4.423], [1523478900000, 0.043792, 0.043792, 0.043792, 0.043792, 0.228], [1523478960000, 0.043792, 0.043792, 0.043792, 0.043792, 0.684], [1523479020000, 0.043789, 0.043789, 0.043733, 0.043733, 6.279], [1523479080000, 0.043733, 0.043733, 0.043733, 0.043733, 0.399], [1523479140000, 0.043733, 0.043733, 0.043731, 0.043731, 1.452], [1523479200000, 0.043731, 0.043731, 0.043731, 0.043731, 0.0], [1523479260000, 0.043731, 0.043731, 0.04369, 0.04369, 1.867], [1523479320000, 0.043731, 0.043731, 0.043731, 0.043731, 0.502], [1523479380000, 0.04373, 0.04373, 0.04373, 0.04373, 0.023], [1523479440000, 0.04373, 0.043731, 0.04369, 0.04369, 1.937], [1523479500000, 0.043731, 0.043731, 0.043731, 0.043731, 0.456], [1523479560000, 0.043731, 0.043779, 0.043686, 0.043686, 1.362], [1523479620000, 0.043778, 0.043779, 0.043778, 0.043778, 0.526], [1523479680000, 0.043778, 0.043778, 0.043778, 0.043778, 0.0], [1523479740000, 0.043693, 0.043778, 0.043693, 0.043778, 0.635], [1523479800000, 0.043694, 0.043774, 0.043694, 0.043774, 1.921], [1523479860000, 0.043774, 0.043774, 0.043774, 0.043774, 0.684], [1523479920000, 0.043774, 0.043774, 0.043774, 0.043774, 0.456], [1523479980000, 0.043774, 0.043774, 0.043774, 0.043774, 0.456], [1523480040000, 0.043774, 0.043774, 0.043774, 0.043774, 0.0], [1523480100000, 0.043774, 0.043774, 0.043774, 0.043774, 0.0], [1523480160000, 0.0437, 0.0437, 0.0437, 0.0437, 0.218], [1523480220000, 0.043773, 0.043773, 0.043773, 0.043773, 0.333], [1523480280000, 0.043768, 0.043774, 0.04368, 0.043774, 5.471], [1523480340000, 0.043774, 0.043774, 0.043697, 0.043774, 1.543], [1523480400000, 0.043686, 0.043774, 0.043686, 0.043774, 0.873], [1523480460000, 0.043774, 0.043774, 0.043774, 0.043774, 0.0], [1523480520000, 0.043773, 0.043774, 0.043773, 0.043774, 17.017], [1523480580000, 0.043774, 0.043774, 0.043774, 0.043774, 0.061], [1523480640000, 0.043699, 0.043699, 0.04365, 0.04365, 15.752], [1523480700000, 0.043766, 0.043774, 0.043752, 0.043774, 2.092], [1523480760000, 0.043774, 0.043774, 0.043774, 0.043774, 0.0], [1523480820000, 0.043774, 0.043774, 0.043774, 0.043774, 0.024], [1523480880000, 0.043774, 0.043774, 0.043774, 0.043774, 0.0], [1523480940000, 0.043761, 0.043785, 0.043761, 0.043785, 16.951], [1523481000000, 0.043785, 0.043785, 0.043785, 0.043785, 0.044], [1523481060000, 0.04378, 0.043785, 0.04378, 0.043785, 1.212], [1523481120000, 0.043785, 0.04379, 0.043785, 0.04379, 1.967], [1523481180000, 0.04379, 0.04379, 0.04379, 0.04379, 1.0], [1523481240000, 0.043785, 0.043785, 0.043785, 0.043785, 0.923], [1523481300000, 0.043781, 0.043785, 0.043781, 0.043785, 3.583], [1523481360000, 0.043781, 0.043785, 0.04378, 0.043785, 0.667], [1523481420000, 0.043785, 0.04381, 0.043782, 0.04381, 59.298], [1523481480000, 0.04381, 0.043878, 0.04381, 0.043878, 19.114], [1523481540000, 0.043879, 0.04399, 0.043879, 0.043958, 53.182], [1523481600000, 0.043958, 0.043989, 0.043958, 0.043989, 6.639], [1523481660000, 0.043989, 0.043989, 0.043931, 0.043931, 29.095], [1523481720000, 0.043989, 0.043989, 0.043916, 0.043916, 0.607], [1523481780000, 0.043916, 0.043971, 0.043916, 0.043964, 0.334], [1523481840000, 0.043964, 0.043964, 0.043916, 0.043916, 9.335], [1523481900000, 0.043969, 0.043969, 0.043969, 0.043969, 0.227], [1523481960000, 0.043969, 0.043969, 0.043969, 0.043969, 0.0], [1523482020000, 0.043967, 0.043967, 0.043916, 0.043916, 0.411], [1523482080000, 0.043916, 0.043916, 0.043916, 0.043916, 0.789], [1523482140000, 0.043916, 0.043916, 0.04381, 0.043873, 23.535], [1523482200000, 0.043873, 0.043873, 0.043873, 0.043873, 3.8], [1523482260000, 0.043873, 0.043873, 0.043873, 0.043873, 0.424], [1523482320000, 0.043866, 0.043866, 0.043866, 0.043866, 0.658], [1523482380000, 0.043807, 0.043864, 0.043805, 0.043854, 3.453], [1523482440000, 0.043805, 0.043805, 0.04379, 0.04379, 26.129], [1523482500000, 0.043837, 0.043838, 0.043837, 0.043838, 2.395], [1523482560000, 0.043781, 0.043781, 0.04378, 0.04378, 5.133], [1523482620000, 0.043751, 0.043751, 0.043751, 0.043751, 0.509], [1523482680000, 0.0438, 0.0438, 0.043751, 0.043751, 1.087], [1523482740000, 0.043803, 0.043803, 0.043803, 0.043803, 0.007], [1523482800000, 0.043799, 0.043799, 0.043713, 0.043713, 2.198], [1523482860000, 0.043758, 0.043758, 0.043758, 0.043758, 0.228], [1523482920000, 0.043713, 0.043713, 0.043713, 0.043713, 2.323], [1523482980000, 0.043713, 0.043713, 0.043713, 0.043713, 0.0], [1523483040000, 0.043713, 0.043713, 0.043713, 0.043713, 0.0], [1523483100000, 0.043713, 0.043713, 0.043713, 0.043713, 0.135], [1523483160000, 0.043755, 0.043755, 0.043755, 0.043755, 0.175], [1523483220000, 0.043755, 0.043755, 0.043755, 0.043755, 1.825], [1523483280000, 0.043756, 0.043756, 0.043657, 0.043657, 5.156], [1523483340000, 0.043766, 0.043766, 0.043766, 0.043766, 0.854], [1523483400000, 0.043752, 0.043779, 0.043752, 0.043779, 1.002], [1523483460000, 0.043779, 0.043779, 0.043779, 0.043779, 0.0], [1523483520000, 0.04377, 0.04378, 0.043705, 0.043705, 3.011], [1523483580000, 0.04378, 0.04378, 0.04378, 0.04378, 0.607], [1523483640000, 0.043782, 0.043782, 0.04378, 0.04378, 0.134], [1523483700000, 0.04378, 0.04378, 0.043724, 0.043724, 1.1], [1523483760000, 0.043724, 0.043724, 0.043724, 0.043724, 0.0], [1523483820000, 0.043843, 0.043843, 0.043843, 0.043843, 0.228], [1523483880000, 0.043841, 0.043841, 0.043841, 0.043841, 1.36], [1523483940000, 0.043833, 0.043833, 0.04367, 0.04369, 3.501], [1523484000000, 0.04369, 0.04369, 0.043675, 0.04369, 3.086], [1523484060000, 0.04369, 0.04369, 0.04369, 0.04369, 0.247], [1523484120000, 0.04369, 0.043994, 0.04369, 0.043994, 13.659], [1523484180000, 0.043923, 0.043923, 0.043905, 0.043905, 1.31], [1523484240000, 0.043906, 0.04392, 0.043887, 0.04392, 0.93], [1523484300000, 0.04392, 0.044, 0.04392, 0.044, 8.0], [1523484360000, 0.043978, 0.044, 0.043978, 0.044, 1.002], [1523484420000, 0.044, 0.044, 0.044, 0.044, 0.0], [1523484480000, 0.044, 0.044, 0.044, 0.044, 1.16], [1523484540000, 0.043946, 0.044, 0.043945, 0.044, 1.181], [1523484600000, 0.044, 0.044, 0.044, 0.044, 1.449], [1523484660000, 0.043946, 0.044, 0.043926, 0.043926, 0.819], [1523484720000, 0.043926, 0.043926, 0.043926, 0.043926, 0.0], [1523484780000, 0.043999, 0.044032, 0.043999, 0.044032, 1.216], [1523484840000, 0.044032, 0.044032, 0.044032, 0.044032, 0.258], [1523484900000, 0.044032, 0.044032, 0.044032, 0.044032, 0.227], [1523484960000, 0.044032, 0.044032, 0.044032, 0.044032, 0.0], [1523485020000, 0.044032, 0.044032, 0.044032, 0.044032, 0.0], [1523485080000, 0.044032, 0.044032, 0.044032, 0.044032, 0.0], [1523485140000, 0.043921, 0.044029, 0.043901, 0.044029, 6.808], [1523485200000, 0.044029, 0.044029, 0.044029, 0.044029, 0.0], [1523485260000, 0.043985, 0.043985, 0.043985, 0.043985, 0.365], [1523485320000, 0.043902, 0.043985, 0.043902, 0.043985, 1.112], [1523485380000, 0.043985, 0.043985, 0.043903, 0.043903, 12.937], [1523485440000, 0.043921, 0.044003, 0.043904, 0.044003, 8.261], [1523485500000, 0.043911, 0.044019, 0.04391, 0.043921, 4.152], [1523485560000, 0.044019, 0.044019, 0.043921, 0.043921, 1.274], [1523485620000, 0.043921, 0.044019, 0.043921, 0.044019, 0.306], [1523485680000, 0.044019, 0.044019, 0.044019, 0.044019, 0.237], [1523485740000, 0.044019, 0.044019, 0.044019, 0.044019, 0.0], [1523485800000, 0.043921, 0.043921, 0.043921, 0.043921, 0.22], [1523485860000, 0.043921, 0.044018, 0.043921, 0.044017, 5.241], [1523485920000, 0.043944, 0.044018, 0.043931, 0.044018, 4.165], [1523485980000, 0.044018, 0.044018, 0.044018, 0.044018, 0.413], [1523486040000, 0.044018, 0.044019, 0.044018, 0.044019, 2.399], [1523486100000, 0.044019, 0.044019, 0.043948, 0.043949, 1.321], [1523486160000, 0.043949, 0.043949, 0.043949, 0.043949, 0.0], [1523486220000, 0.044018, 0.04402, 0.044018, 0.044019, 2.005], [1523486280000, 0.044019, 0.04402, 0.04396, 0.04396, 5.583], [1523486340000, 0.04402, 0.04402, 0.04396, 0.04396, 0.049], [1523486400000, 0.04402, 0.04402, 0.043963, 0.04402, 3.644], [1523486460000, 0.043963, 0.04402, 0.043963, 0.04402, 0.233], [1523486520000, 0.043965, 0.043965, 0.043965, 0.043965, 1.782], [1523486580000, 0.043965, 0.04402, 0.043965, 0.04402, 0.909], [1523486640000, 0.04402, 0.04402, 0.04402, 0.04402, 2.211], [1523486700000, 0.043971, 0.04402, 0.043966, 0.04402, 1.714], [1523486760000, 0.044019, 0.044019, 0.044019, 0.044019, 0.226], [1523486820000, 0.044016, 0.044016, 0.044016, 0.044016, 0.756], [1523486880000, 0.044009, 0.044019, 0.043905, 0.044019, 17.937], [1523486940000, 0.044018, 0.044018, 0.043905, 0.043905, 0.427], [1523487000000, 0.043905, 0.043905, 0.043905, 0.043905, 0.0], [1523487060000, 0.043905, 0.043905, 0.043905, 0.043905, 0.0], [1523487120000, 0.043905, 0.043905, 0.043905, 0.043905, 0.0], [1523487180000, 0.043905, 0.043905, 0.043905, 0.043905, 0.0], [1523487240000, 0.043927, 0.043927, 0.043927, 0.043927, 0.179], [1523487300000, 0.043999, 0.043999, 0.043928, 0.043928, 3.847], [1523487360000, 0.043928, 0.043928, 0.043928, 0.043928, 0.0], [1523487420000, 0.043927, 0.043927, 0.043927, 0.043927, 0.17], [1523487480000, 0.04399, 0.04402, 0.04399, 0.04402, 5.0], [1523487540000, 0.04402, 0.04402, 0.04402, 0.04402, 0.0], [1523487600000, 0.044018, 0.044018, 0.043923, 0.044015, 2.028], [1523487660000, 0.044019, 0.044019, 0.044018, 0.044018, 3.175], [1523487720000, 0.044018, 0.044018, 0.044017, 0.044017, 0.681], [1523487780000, 0.044018, 0.04405, 0.044018, 0.04405, 3.532], [1523487840000, 0.043959, 0.04405, 0.043959, 0.04405, 1.659], [1523487900000, 0.04405, 0.044098, 0.04405, 0.044098, 3.204], [1523487960000, 0.044098, 0.044098, 0.044098, 0.044098, 0.276], [1523488020000, 0.044098, 0.044098, 0.044052, 0.044098, 1.847], [1523488080000, 0.044061, 0.044098, 0.044061, 0.044098, 0.538], [1523488140000, 0.044098, 0.044215, 0.044058, 0.044214, 27.095], [1523488200000, 0.044204, 0.04425, 0.044096, 0.04425, 3.338], [1523488260000, 0.04422, 0.04425, 0.044098, 0.04425, 2.07], [1523488320000, 0.044123, 0.04425, 0.044123, 0.044204, 33.599], [1523488380000, 0.044181, 0.044379, 0.044172, 0.044257, 38.062], [1523488440000, 0.044257, 0.044399, 0.044257, 0.044399, 5.881], [1523488500000, 0.044399, 0.044467, 0.044288, 0.044447, 13.273], [1523488560000, 0.044446, 0.044446, 0.044301, 0.044306, 7.013], [1523488620000, 0.044367, 0.04444, 0.044367, 0.04444, 5.658], [1523488680000, 0.04444, 0.044471, 0.044237, 0.04424, 29.183], [1523488740000, 0.044397, 0.044397, 0.044237, 0.044392, 3.631], [1523488800000, 0.044245, 0.044414, 0.044245, 0.044413, 3.107], [1523488860000, 0.044411, 0.044415, 0.044411, 0.044415, 2.935], [1523488920000, 0.044415, 0.044415, 0.044264, 0.044353, 7.967], [1523488980000, 0.044416, 0.044417, 0.044353, 0.044417, 5.608], [1523489040000, 0.044417, 0.044417, 0.044353, 0.044404, 1.717], [1523489100000, 0.044416, 0.044416, 0.044257, 0.044416, 1.662], [1523489160000, 0.044416, 0.044416, 0.044278, 0.044416, 1.359], [1523489220000, 0.044416, 0.044416, 0.044415, 0.044416, 5.666], [1523489280000, 0.044414, 0.044416, 0.044282, 0.044292, 2.485], [1523489340000, 0.044293, 0.044416, 0.04426, 0.044416, 10.522], [1523489400000, 0.044415, 0.044499, 0.044303, 0.044499, 13.229], [1523489460000, 0.044338, 0.0445, 0.044338, 0.0445, 2.989], [1523489520000, 0.044499, 0.0445, 0.044401, 0.0445, 3.547], [1523489580000, 0.044499, 0.044504, 0.044418, 0.044504, 12.057], [1523489640000, 0.0445, 0.044504, 0.044276, 0.044444, 18.276], [1523489700000, 0.044276, 0.044442, 0.044242, 0.044251, 10.744], [1523489760000, 0.04435, 0.044447, 0.04435, 0.04435, 2.95], [1523489820000, 0.044447, 0.044505, 0.04435, 0.044505, 16.608], [1523489880000, 0.044505, 0.044513, 0.044368, 0.044509, 4.199], [1523489940000, 0.044371, 0.044513, 0.04435, 0.04435, 8.123], [1523490000000, 0.04437, 0.04437, 0.04437, 0.04437, 2.302], [1523490060000, 0.044477, 0.044498, 0.04437, 0.044371, 16.856], [1523490120000, 0.044371, 0.044476, 0.044151, 0.044151, 13.937], [1523490180000, 0.044164, 0.04437, 0.04413, 0.04437, 10.531], [1523490240000, 0.044399, 0.044399, 0.044255, 0.044392, 0.946], [1523490300000, 0.044375, 0.044397, 0.044324, 0.044374, 4.511], [1523490360000, 0.044387, 0.044408, 0.044387, 0.044407, 0.9], [1523490420000, 0.044465, 0.044465, 0.044465, 0.044465, 0.232], [1523490480000, 0.044464, 0.044501, 0.044395, 0.044486, 7.37], [1523490540000, 0.044479, 0.04448, 0.044375, 0.04448, 9.473], [1523490600000, 0.044488, 0.044488, 0.044322, 0.044469, 1.826], [1523490660000, 0.044469, 0.044503, 0.044327, 0.044478, 5.341], [1523490720000, 0.044504, 0.044513, 0.044504, 0.044513, 1.822], [1523490780000, 0.044514, 0.044514, 0.044514, 0.044514, 0.68], [1523490840000, 0.044514, 0.044514, 0.044359, 0.044507, 6.681], [1523490900000, 0.044505, 0.044505, 0.04436, 0.044362, 0.194], [1523490960000, 0.044485, 0.044513, 0.044485, 0.044513, 0.748], [1523491020000, 0.044514, 0.044514, 0.04434, 0.044509, 15.066], [1523491080000, 0.044508, 0.04451, 0.044507, 0.04451, 3.597], [1523491140000, 0.04451, 0.04451, 0.04451, 0.04451, 3.999], [1523491200000, 0.04451, 0.04451, 0.044395, 0.04451, 3.376], [1523491260000, 0.04451, 0.04451, 0.04451, 0.04451, 11.852], [1523491320000, 0.04451, 0.04451, 0.04451, 0.04451, 0.633], [1523491380000, 0.04451, 0.044514, 0.04451, 0.044514, 1.572], [1523491440000, 0.044514, 0.044539, 0.044403, 0.044539, 6.094], [1523491500000, 0.044428, 0.044428, 0.044428, 0.044428, 0.451], [1523491560000, 0.044537, 0.044538, 0.044431, 0.044435, 2.206], [1523491620000, 0.044539, 0.044568, 0.04443, 0.044568, 8.594], [1523491680000, 0.044442, 0.044595, 0.044442, 0.044591, 6.904], [1523491740000, 0.044591, 0.044595, 0.044456, 0.04448, 4.285], [1523491800000, 0.044484, 0.044484, 0.04448, 0.04448, 0.713], [1523491860000, 0.044594, 0.04461, 0.044484, 0.04461, 5.584], [1523491920000, 0.04461, 0.044659, 0.044499, 0.044645, 7.609], [1523491980000, 0.044518, 0.04465, 0.044518, 0.044619, 1.676], [1523492040000, 0.044612, 0.044648, 0.044485, 0.04462, 5.337], [1523492100000, 0.04462, 0.04462, 0.044455, 0.044609, 5.668], [1523492160000, 0.044607, 0.04461, 0.044478, 0.044478, 4.593], [1523492220000, 0.044478, 0.044478, 0.044405, 0.044406, 2.298], [1523492280000, 0.044478, 0.04459, 0.044478, 0.044585, 3.911], [1523492340000, 0.044583, 0.044588, 0.044479, 0.044582, 3.251], [1523492400000, 0.044479, 0.044601, 0.044479, 0.044574, 16.657], [1523492460000, 0.044569, 0.04457, 0.044569, 0.04457, 1.8], [1523492520000, 0.04457, 0.044589, 0.044445, 0.044584, 2.645], [1523492580000, 0.044588, 0.04459, 0.044585, 0.044588, 2.24], [1523492640000, 0.044589, 0.04459, 0.044456, 0.044589, 2.516], [1523492700000, 0.044585, 0.0446, 0.044585, 0.0446, 1.792], [1523492760000, 0.044469, 0.044488, 0.044461, 0.044488, 8.587], [1523492820000, 0.044488, 0.044578, 0.044488, 0.044576, 2.391], [1523492880000, 0.044576, 0.044607, 0.044576, 0.044607, 4.878], [1523492940000, 0.044475, 0.044607, 0.044472, 0.044607, 5.046], [1523493000000, 0.044607, 0.04465, 0.044492, 0.044649, 3.882], [1523493060000, 0.04464, 0.04464, 0.0445, 0.044615, 2.579], [1523493120000, 0.044609, 0.044609, 0.044582, 0.044582, 0.277], [1523493180000, 0.044576, 0.044613, 0.044573, 0.044609, 3.076], [1523493240000, 0.044607, 0.044615, 0.044607, 0.044615, 3.824], [1523493300000, 0.044607, 0.04469, 0.044607, 0.04468, 7.613], [1523493360000, 0.04468, 0.04468, 0.044517, 0.044675, 5.617], [1523493420000, 0.044522, 0.044672, 0.044511, 0.044652, 3.122], [1523493480000, 0.044652, 0.044652, 0.04465, 0.04465, 1.309], [1523493540000, 0.044649, 0.04465, 0.044649, 0.04465, 0.669], [1523493600000, 0.044659, 0.04466, 0.044538, 0.04466, 1.564], [1523493660000, 0.04466, 0.044679, 0.04466, 0.04466, 22.676], [1523493720000, 0.044534, 0.04466, 0.044534, 0.044546, 1.285], [1523493780000, 0.044546, 0.044632, 0.0445, 0.044627, 10.068], [1523493840000, 0.044502, 0.044638, 0.044502, 0.044636, 2.385], [1523493900000, 0.044623, 0.044636, 0.044479, 0.044608, 6.582], [1523493960000, 0.044608, 0.044608, 0.044605, 0.044608, 1.163], [1523494020000, 0.044607, 0.044639, 0.0445, 0.044639, 1.863], [1523494080000, 0.044639, 0.04464, 0.044639, 0.04464, 0.224], [1523494140000, 0.044638, 0.044672, 0.044638, 0.044672, 15.705], [1523494200000, 0.044658, 0.04466, 0.044544, 0.044659, 2.845], [1523494260000, 0.044635, 0.044659, 0.044548, 0.044659, 0.744], [1523494320000, 0.04465, 0.04466, 0.044548, 0.044654, 2.685], [1523494380000, 0.044639, 0.044671, 0.044636, 0.044671, 24.89], [1523494440000, 0.044671, 0.044671, 0.04466, 0.04466, 0.678], [1523494500000, 0.044639, 0.044656, 0.04455, 0.044645, 1.564], [1523494560000, 0.044646, 0.044647, 0.044645, 0.044645, 0.951], [1523494620000, 0.04455, 0.044671, 0.04455, 0.044555, 17.087], [1523494680000, 0.044669, 0.04467, 0.044557, 0.044652, 3.509], [1523494740000, 0.044652, 0.044652, 0.044649, 0.044649, 2.007], [1523494800000, 0.044525, 0.044647, 0.044525, 0.044647, 1.112], [1523494860000, 0.044656, 0.044656, 0.044654, 0.044654, 0.892], [1523494920000, 0.044591, 0.044653, 0.044591, 0.044653, 0.683], [1523494980000, 0.044653, 0.044653, 0.044653, 0.044653, 0.892], [1523495040000, 0.044653, 0.044653, 0.044607, 0.044607, 1.116], [1523495100000, 0.044653, 0.044653, 0.044503, 0.044608, 12.555], [1523495160000, 0.044538, 0.044643, 0.044537, 0.044537, 2.283], [1523495220000, 0.044641, 0.044641, 0.044527, 0.04464, 2.915], [1523495280000, 0.04464, 0.044643, 0.044528, 0.044643, 1.9], [1523495340000, 0.044643, 0.044652, 0.044533, 0.044652, 2.087], [1523495400000, 0.044653, 0.044653, 0.044652, 0.044652, 0.497], [1523495460000, 0.044652, 0.044654, 0.044533, 0.044654, 1.832], [1523495520000, 0.044654, 0.044654, 0.044654, 0.044654, 0.0], [1523495580000, 0.044652, 0.044654, 0.044642, 0.044652, 0.893], [1523495640000, 0.044652, 0.044654, 0.044652, 0.044653, 0.655], [1523495700000, 0.044653, 0.044653, 0.044529, 0.044645, 2.512], [1523495760000, 0.044633, 0.044633, 0.044633, 0.044633, 0.224], [1523495820000, 0.044528, 0.044629, 0.044473, 0.044473, 21.836], [1523495880000, 0.044504, 0.044596, 0.044421, 0.044519, 3.627], [1523495940000, 0.044509, 0.044526, 0.044423, 0.044526, 5.074], [1523496000000, 0.04444, 0.044526, 0.044335, 0.044336, 35.72], [1523496060000, 0.044336, 0.044498, 0.044328, 0.044378, 10.126], [1523496120000, 0.044399, 0.044519, 0.04435, 0.044518, 5.004], [1523496180000, 0.044496, 0.044539, 0.044496, 0.044519, 0.667], [1523496240000, 0.044519, 0.04453, 0.044431, 0.044528, 2.066], [1523496300000, 0.044528, 0.044528, 0.044527, 0.044527, 1.12], [1523496360000, 0.044527, 0.044527, 0.044527, 0.044527, 0.672], [1523496420000, 0.044527, 0.044527, 0.044527, 0.044527, 0.0], [1523496480000, 0.044527, 0.044527, 0.044503, 0.044527, 3.362], [1523496540000, 0.044527, 0.044527, 0.044527, 0.044527, 0.224], [1523496600000, 0.044527, 0.044527, 0.044527, 0.044527, 0.008], [1523496660000, 0.044527, 0.044527, 0.044527, 0.044527, 3.132], [1523496720000, 0.044528, 0.044555, 0.044527, 0.044527, 5.209], [1523496780000, 0.044594, 0.044608, 0.044594, 0.044608, 0.448], [1523496840000, 0.044619, 0.044619, 0.044615, 0.044615, 0.314], [1523496900000, 0.044619, 0.04462, 0.044527, 0.044527, 1.044], [1523496960000, 0.044608, 0.04462, 0.044527, 0.04462, 3.88], [1523497020000, 0.044623, 0.044623, 0.044527, 0.044527, 3.456], [1523497080000, 0.044527, 0.0446, 0.044527, 0.0446, 0.227], [1523497140000, 0.0446, 0.044639, 0.044585, 0.044599, 11.75], [1523497200000, 0.044599, 0.044699, 0.044599, 0.044601, 2.772], [1523497260000, 0.044699, 0.0447, 0.044699, 0.0447, 0.446], [1523497320000, 0.0447, 0.04471, 0.0447, 0.0447, 0.892], [1523497380000, 0.0447, 0.0447, 0.0447, 0.0447, 0.446], [1523497440000, 0.044601, 0.044699, 0.044601, 0.044699, 0.283], [1523497500000, 0.044699, 0.044699, 0.044699, 0.044699, 0.026], [1523497560000, 0.044697, 0.044699, 0.044697, 0.044698, 0.446], [1523497620000, 0.044636, 0.044699, 0.044636, 0.044643, 0.549], [1523497680000, 0.044613, 0.044697, 0.0446, 0.0446, 3.133], [1523497740000, 0.044696, 0.044697, 0.044696, 0.044697, 2.686], [1523497800000, 0.044601, 0.044601, 0.044601, 0.044601, 0.083], [1523497860000, 0.044601, 0.044601, 0.044601, 0.044601, 0.225], [1523497920000, 0.044601, 0.044601, 0.0446, 0.0446, 3.1], [1523497980000, 0.0446, 0.0446, 0.044543, 0.0446, 0.736], [1523498040000, 0.0446, 0.0446, 0.0446, 0.0446, 0.224], [1523498100000, 0.044528, 0.0446, 0.044528, 0.0446, 2.895], [1523498160000, 0.044528, 0.044598, 0.044528, 0.044598, 0.791], [1523498220000, 0.044528, 0.044597, 0.044528, 0.044596, 1.624], [1523498280000, 0.044598, 0.0446, 0.044598, 0.0446, 10.232], [1523498340000, 0.044539, 0.044699, 0.044539, 0.044699, 11.225], [1523498400000, 0.044601, 0.044693, 0.044547, 0.044547, 5.61], [1523498460000, 0.044549, 0.044681, 0.044549, 0.044597, 0.738], [1523498520000, 0.044597, 0.044597, 0.044597, 0.044597, 0.419], [1523498580000, 0.044578, 0.044597, 0.044578, 0.044597, 0.324], [1523498640000, 0.044575, 0.044599, 0.044575, 0.044598, 3.523], [1523498700000, 0.044682, 0.044684, 0.044598, 0.044683, 11.062], [1523498760000, 0.044683, 0.044683, 0.044598, 0.044598, 0.457], [1523498820000, 0.04468, 0.04468, 0.044599, 0.044599, 0.885], [1523498880000, 0.044599, 0.04468, 0.044599, 0.04468, 1.697], [1523498940000, 0.04468, 0.04468, 0.04468, 0.04468, 0.0], [1523499000000, 0.044599, 0.04468, 0.044598, 0.04468, 4.652], [1523499060000, 0.044599, 0.044599, 0.044598, 0.044598, 3.864], [1523499120000, 0.044598, 0.044684, 0.044598, 0.044598, 11.158], [1523499180000, 0.044681, 0.044682, 0.044681, 0.044682, 4.991], [1523499240000, 0.044682, 0.044699, 0.044576, 0.044579, 6.476], [1523499300000, 0.044699, 0.044719, 0.044699, 0.044719, 6.953], [1523499360000, 0.0447, 0.0447, 0.0447, 0.0447, 0.555], [1523499420000, 0.044727, 0.044734, 0.0447, 0.0447, 0.37], [1523499480000, 0.044734, 0.044818, 0.044734, 0.044807, 6.413], [1523499540000, 0.044801, 0.044807, 0.0448, 0.0448, 14.228], [1523499600000, 0.044807, 0.044826, 0.044807, 0.044826, 0.852], [1523499660000, 0.044826, 0.044836, 0.0448, 0.044836, 2.759], [1523499720000, 0.044836, 0.04487, 0.0448, 0.044869, 25.925], [1523499780000, 0.04487, 0.0449, 0.04487, 0.0449, 8.399], [1523499840000, 0.04488, 0.0449, 0.04488, 0.044899, 13.716], [1523499900000, 0.044899, 0.0449, 0.044899, 0.044899, 2.554], [1523499960000, 0.044899, 0.044899, 0.044899, 0.044899, 0.625], [1523500020000, 0.04488, 0.044898, 0.04488, 0.044898, 0.699], [1523500080000, 0.044898, 0.044898, 0.044898, 0.044898, 0.0], [1523500140000, 0.044898, 0.044899, 0.044898, 0.044898, 2.497], [1523500200000, 0.044898, 0.0449, 0.04488, 0.0449, 1.305], [1523500260000, 0.0449, 0.044908, 0.0449, 0.044908, 18.587], [1523500320000, 0.044919, 0.044919, 0.044919, 0.044919, 2.47], [1523500380000, 0.04492, 0.04492, 0.04492, 0.04492, 45.18], [1523500440000, 0.04492, 0.044928, 0.04492, 0.044928, 3.486], [1523500500000, 0.044928, 0.044952, 0.044928, 0.044952, 11.442], [1523500560000, 0.04495, 0.04495, 0.04495, 0.04495, 1.397], [1523500620000, 0.044952, 0.044952, 0.044952, 0.044952, 3.568], [1523500680000, 0.04495, 0.044987, 0.0449, 0.044901, 16.602], [1523500740000, 0.044987, 0.044991, 0.044901, 0.04499, 6.369], [1523500800000, 0.044907, 0.04497, 0.044907, 0.044912, 0.494], [1523500860000, 0.04497, 0.044978, 0.04497, 0.044978, 0.666], [1523500920000, 0.044913, 0.04499, 0.044913, 0.04499, 1.571], [1523500980000, 0.044913, 0.045, 0.044913, 0.044998, 6.255], [1523501040000, 0.044978, 0.044997, 0.044978, 0.044997, 2.252], [1523501100000, 0.044978, 0.044995, 0.044913, 0.044913, 1.822], [1523501160000, 0.044913, 0.044913, 0.044913, 0.044913, 0.0], [1523501220000, 0.044913, 0.044913, 0.044913, 0.044913, 0.0], [1523501280000, 0.044914, 0.044916, 0.044913, 0.044916, 0.528], [1523501340000, 0.044993, 0.044994, 0.044993, 0.044994, 1.035], [1523501400000, 0.044995, 0.045, 0.044995, 0.045, 5.007], [1523501460000, 0.045, 0.045, 0.044995, 0.044995, 5.478], [1523501520000, 0.044995, 0.044995, 0.044995, 0.044995, 4.34], [1523501580000, 0.044996, 0.045, 0.044996, 0.044996, 3.466], [1523501640000, 0.044996, 0.045, 0.044996, 0.044996, 0.471], [1523501700000, 0.044996, 0.044996, 0.044996, 0.044996, 0.0], [1523501760000, 0.044996, 0.044999, 0.044996, 0.044999, 0.952], [1523501820000, 0.045, 0.045, 0.044997, 0.045, 4.799], [1523501880000, 0.045, 0.045025, 0.045, 0.045025, 1.091], [1523501940000, 0.044998, 0.045085, 0.044996, 0.044996, 20.517], [1523502000000, 0.045082, 0.04511, 0.044997, 0.04511, 6.018], [1523502060000, 0.045108, 0.045108, 0.045088, 0.045088, 0.307], [1523502120000, 0.045001, 0.045084, 0.045001, 0.045083, 2.496], [1523502180000, 0.045086, 0.045086, 0.045086, 0.045086, 0.221], [1523502240000, 0.045002, 0.045084, 0.045002, 0.045084, 1.054], [1523502300000, 0.045084, 0.045084, 0.045, 0.045, 6.614], [1523502360000, 0.045, 0.045077, 0.045, 0.045077, 5.153], [1523502420000, 0.045, 0.045, 0.045, 0.045, 0.178], [1523502480000, 0.045, 0.045, 0.044995, 0.044995, 4.164], [1523502540000, 0.045001, 0.045067, 0.045, 0.045067, 8.391], [1523502600000, 0.045, 0.045085, 0.045, 0.045085, 2.057], [1523502660000, 0.045067, 0.045085, 0.045067, 0.045085, 3.311], [1523502720000, 0.045085, 0.045085, 0.045, 0.045084, 7.478], [1523502780000, 0.045084, 0.045103, 0.045002, 0.045103, 6.836], [1523502840000, 0.045103, 0.045103, 0.045103, 0.045103, 0.034], [1523502900000, 0.045103, 0.045103, 0.045102, 0.045102, 0.45], [1523502960000, 0.04505, 0.045103, 0.045017, 0.045103, 1.806], [1523503020000, 0.045103, 0.045103, 0.045021, 0.045102, 0.683], [1523503080000, 0.045102, 0.045102, 0.045102, 0.045102, 0.0], [1523503140000, 0.045021, 0.0451, 0.045021, 0.045021, 2.689], [1523503200000, 0.045024, 0.045109, 0.04502, 0.045109, 3.561], [1523503260000, 0.045109, 0.045122, 0.045028, 0.045122, 9.284], [1523503320000, 0.045122, 0.045123, 0.045021, 0.045021, 0.824], [1523503380000, 0.04512, 0.04512, 0.04502, 0.04502, 3.434], [1523503440000, 0.04502, 0.045108, 0.04502, 0.04502, 4.62], [1523503500000, 0.045107, 0.04512, 0.045021, 0.045021, 2.199], [1523503560000, 0.045106, 0.045106, 0.04502, 0.04502, 2.661], [1523503620000, 0.04502, 0.045123, 0.04502, 0.045105, 3.113], [1523503680000, 0.045105, 0.045113, 0.045, 0.045097, 22.498], [1523503740000, 0.045097, 0.045097, 0.044901, 0.044901, 46.341], [1523503800000, 0.044901, 0.045033, 0.0449, 0.045033, 16.269], [1523503860000, 0.045027, 0.045028, 0.04494, 0.045027, 5.707], [1523503920000, 0.045025, 0.045025, 0.04494, 0.04494, 0.447], [1523503980000, 0.04503, 0.04503, 0.04494, 0.04503, 1.346], [1523504040000, 0.045031, 0.045031, 0.044931, 0.044931, 0.309], [1523504100000, 0.045028, 0.045028, 0.045018, 0.045018, 0.71], [1523504160000, 0.044971, 0.044971, 0.044932, 0.044932, 0.517], [1523504220000, 0.044932, 0.04501, 0.044932, 0.04501, 0.484], [1523504280000, 0.045002, 0.04501, 0.044931, 0.045, 48.454], [1523504340000, 0.04501, 0.04501, 0.04494, 0.045, 2.183], [1523504400000, 0.045, 0.04501, 0.045, 0.045, 2.293], [1523504460000, 0.045, 0.045016, 0.045, 0.045007, 8.806], [1523504520000, 0.045007, 0.04501, 0.045, 0.045, 9.06], [1523504580000, 0.044999, 0.045, 0.044999, 0.045, 2.985], [1523504640000, 0.045, 0.045, 0.045, 0.045, 1.998], [1523504700000, 0.044931, 0.045, 0.044931, 0.045, 1.999], [1523504760000, 0.045, 0.045001, 0.044931, 0.045001, 52.629], [1523504820000, 0.045, 0.045016, 0.045, 0.045, 6.37], [1523504880000, 0.045, 0.045016, 0.045, 0.045016, 3.015], [1523504940000, 0.045, 0.045052, 0.045, 0.045052, 5.252], [1523505000000, 0.045, 0.045052, 0.045, 0.045052, 0.72], [1523505060000, 0.045052, 0.045123, 0.045052, 0.0451, 13.906], [1523505120000, 0.0451, 0.045132, 0.0451, 0.045132, 2.268], [1523505180000, 0.045132, 0.04517, 0.0451, 0.04517, 4.641], [1523505240000, 0.045155, 0.04517, 0.0451, 0.04517, 4.992], [1523505300000, 0.04517, 0.045185, 0.045155, 0.045155, 1.125], [1523505360000, 0.045155, 0.045189, 0.0451, 0.0451, 2.981], [1523505420000, 0.045189, 0.045189, 0.0451, 0.0451, 1.194], [1523505480000, 0.0451, 0.045169, 0.0451, 0.045169, 10.994], [1523505540000, 0.045167, 0.045184, 0.0451, 0.0451, 2.044], [1523505600000, 0.045183, 0.045199, 0.0451, 0.045199, 3.989], [1523505660000, 0.045188, 0.04519, 0.045103, 0.045189, 3.141], [1523505720000, 0.045189, 0.0452, 0.045107, 0.0452, 5.118], [1523505780000, 0.045109, 0.04519, 0.045109, 0.04519, 1.015], [1523505840000, 0.045189, 0.04519, 0.045108, 0.045188, 1.656], [1523505900000, 0.045188, 0.045188, 0.0451, 0.0451, 8.14], [1523505960000, 0.045108, 0.045187, 0.0451, 0.045187, 6.18], [1523506020000, 0.045101, 0.045187, 0.0451, 0.045187, 73.632], [1523506080000, 0.045187, 0.045188, 0.045101, 0.045187, 1.178], [1523506140000, 0.045187, 0.045187, 0.0451, 0.0451, 1.293], [1523506200000, 0.045186, 0.045187, 0.045101, 0.045101, 0.799], [1523506260000, 0.045186, 0.045187, 0.045101, 0.045102, 7.744], [1523506320000, 0.045102, 0.045188, 0.0451, 0.045188, 78.1], [1523506380000, 0.045188, 0.04519, 0.045188, 0.045188, 6.884], [1523506440000, 0.045103, 0.045188, 0.0451, 0.0451, 49.447], [1523506500000, 0.0451, 0.045181, 0.045031, 0.045031, 3.623], [1523506560000, 0.045003, 0.045099, 0.045003, 0.045004, 3.747], [1523506620000, 0.045095, 0.045095, 0.045095, 0.045095, 0.224], [1523506680000, 0.045095, 0.045095, 0.045095, 0.045095, 0.54], [1523506740000, 0.045095, 0.045095, 0.045006, 0.045006, 0.222], [1523506800000, 0.045061, 0.04509, 0.045061, 0.04509, 0.442], [1523506860000, 0.04509, 0.045156, 0.04501, 0.045144, 5.491], [1523506920000, 0.045133, 0.045133, 0.045133, 0.045133, 1.05], [1523506980000, 0.045132, 0.045146, 0.045029, 0.045029, 1.162], [1523507040000, 0.045136, 0.045153, 0.045014, 0.045152, 4.175], [1523507100000, 0.045024, 0.045174, 0.045024, 0.045033, 1.318], [1523507160000, 0.04517, 0.04517, 0.04517, 0.04517, 0.221], [1523507220000, 0.045165, 0.045166, 0.045165, 0.045166, 0.966], [1523507280000, 0.045166, 0.045166, 0.045054, 0.045078, 5.212], [1523507340000, 0.04516, 0.045187, 0.045078, 0.045187, 17.49], [1523507400000, 0.04516, 0.04516, 0.045003, 0.045098, 6.211], [1523507460000, 0.045121, 0.045121, 0.045014, 0.045103, 2.387], [1523507520000, 0.045103, 0.045103, 0.045103, 0.045103, 0.0], [1523507580000, 0.045103, 0.045103, 0.045102, 0.045102, 0.671], [1523507640000, 0.045103, 0.045177, 0.045103, 0.045177, 1.704], [1523507700000, 0.045102, 0.045102, 0.045, 0.045002, 62.516], [1523507760000, 0.045005, 0.045091, 0.045, 0.04509, 71.916], [1523507820000, 0.045001, 0.045089, 0.045, 0.045089, 0.671], [1523507880000, 0.045089, 0.045089, 0.045, 0.045001, 0.371], [1523507940000, 0.045001, 0.04508, 0.045001, 0.04508, 0.869], [1523508000000, 0.045001, 0.045003, 0.045, 0.045, 1.228], [1523508060000, 0.04508, 0.04508, 0.045, 0.04508, 8.224], [1523508120000, 0.04508, 0.04508, 0.04508, 0.04508, 0.51], [1523508180000, 0.04509, 0.045095, 0.04509, 0.045095, 13.686], [1523508240000, 0.045089, 0.045136, 0.045089, 0.045095, 6.713], [1523508300000, 0.045095, 0.045095, 0.045095, 0.045095, 1.615], [1523508360000, 0.045095, 0.045095, 0.045087, 0.045095, 3.736], [1523508420000, 0.045095, 0.045135, 0.045095, 0.045095, 3.309], [1523508480000, 0.045095, 0.045133, 0.045007, 0.045133, 6.877], [1523508540000, 0.045012, 0.045125, 0.045008, 0.045008, 0.46], [1523508600000, 0.045008, 0.045008, 0.045007, 0.045007, 3.284], [1523508660000, 0.045007, 0.045008, 0.045007, 0.045007, 0.536], [1523508720000, 0.045008, 0.045008, 0.045008, 0.045008, 0.941], [1523508780000, 0.045008, 0.045008, 0.045007, 0.045007, 0.496], [1523508840000, 0.045007, 0.045008, 0.045007, 0.045008, 5.544], [1523508900000, 0.045008, 0.045008, 0.045007, 0.045007, 7.044], [1523508960000, 0.045008, 0.045008, 0.045007, 0.045007, 8.262], [1523509020000, 0.045007, 0.045132, 0.045007, 0.045132, 1.944], [1523509080000, 0.045118, 0.045118, 0.045118, 0.045118, 0.221], [1523509140000, 0.045118, 0.045118, 0.045118, 0.045118, 0.221], [1523509200000, 0.045116, 0.045116, 0.045116, 0.045116, 0.003], [1523509260000, 0.045008, 0.045119, 0.045007, 0.04501, 1.626], [1523509320000, 0.04501, 0.04501, 0.04501, 0.04501, 0.0], [1523509380000, 0.045013, 0.045013, 0.045007, 0.045007, 3.809], [1523509440000, 0.045007, 0.045091, 0.045007, 0.045091, 0.818], [1523509500000, 0.045088, 0.045091, 0.045088, 0.045091, 14.879], [1523509560000, 0.045012, 0.045089, 0.045012, 0.045089, 0.391], [1523509620000, 0.045089, 0.045091, 0.045007, 0.045007, 6.198], [1523509680000, 0.045091, 0.045091, 0.04509, 0.045091, 3.899], [1523509740000, 0.045007, 0.045089, 0.045007, 0.045089, 1.012], [1523509800000, 0.045007, 0.045007, 0.045007, 0.045007, 0.454], [1523509860000, 0.045089, 0.045129, 0.045089, 0.045092, 7.432], [1523509920000, 0.045092, 0.045135, 0.045091, 0.045135, 26.653], [1523509980000, 0.045091, 0.045128, 0.045007, 0.045014, 5.666], [1523510040000, 0.045015, 0.045107, 0.045007, 0.045007, 5.012], [1523510100000, 0.045007, 0.04509, 0.045007, 0.045007, 0.815], [1523510160000, 0.045007, 0.045007, 0.045007, 0.045007, 2.411], [1523510220000, 0.045001, 0.045007, 0.045001, 0.045007, 0.532], [1523510280000, 0.045001, 0.045007, 0.045001, 0.045007, 0.438], [1523510340000, 0.045007, 0.045007, 0.045007, 0.045007, 0.0], [1523510400000, 0.045007, 0.045007, 0.045007, 0.045007, 0.0], [1523510460000, 0.045002, 0.045007, 0.045001, 0.045001, 4.969], [1523510520000, 0.045007, 0.045007, 0.045, 0.045007, 61.318], [1523510580000, 0.045007, 0.045007, 0.045, 0.045007, 2.098], [1523510640000, 0.045007, 0.045007, 0.045007, 0.045007, 0.976], [1523510700000, 0.045007, 0.045007, 0.045, 0.045007, 2.618], [1523510760000, 0.045007, 0.045007, 0.045007, 0.045007, 1.332], [1523510820000, 0.045, 0.045007, 0.045, 0.045007, 6.872], [1523510880000, 0.045, 0.045, 0.045, 0.045, 5.887], [1523510940000, 0.045, 0.045006, 0.045, 0.045, 3.566], [1523511000000, 0.045, 0.045, 0.045, 0.045, 2.653], [1523511060000, 0.045, 0.045007, 0.045, 0.045007, 6.302], [1523511120000, 0.045007, 0.045007, 0.045, 0.045007, 2.938], [1523511180000, 0.045007, 0.045007, 0.045006, 0.045006, 2.378], [1523511240000, 0.045007, 0.045007, 0.045007, 0.045007, 1.158], [1523511300000, 0.045007, 0.045007, 0.045007, 0.045007, 0.665], [1523511360000, 0.045, 0.045007, 0.045, 0.045, 14.797], [1523511420000, 0.045, 0.045007, 0.045, 0.045007, 0.254], [1523511480000, 0.045007, 0.045095, 0.045007, 0.045095, 0.665], [1523511540000, 0.045084, 0.045099, 0.045, 0.045001, 33.005], [1523511600000, 0.045001, 0.045001, 0.045001, 0.045001, 0.0], [1523511660000, 0.045099, 0.045099, 0.045099, 0.045099, 1.179], [1523511720000, 0.04505, 0.04505, 0.04505, 0.04505, 0.17], [1523511780000, 0.04505, 0.045099, 0.045001, 0.045099, 0.891], [1523511840000, 0.045001, 0.045001, 0.045, 0.045, 1.736], [1523511900000, 0.045001, 0.045098, 0.045, 0.045098, 6.688], [1523511960000, 0.045001, 0.045001, 0.045, 0.045, 16.239], [1523512020000, 0.045098, 0.045098, 0.045001, 0.045001, 0.251], [1523512080000, 0.045001, 0.045001, 0.045001, 0.045001, 0.084], [1523512140000, 0.045005, 0.045005, 0.045005, 0.045005, 0.034], [1523512200000, 0.045089, 0.04509, 0.045006, 0.04509, 0.706], [1523512260000, 0.045012, 0.04509, 0.045012, 0.04509, 1.703], [1523512320000, 0.04509, 0.04509, 0.04509, 0.04509, 0.442], [1523512380000, 0.04509, 0.04509, 0.04509, 0.04509, 0.0], [1523512440000, 0.04509, 0.04509, 0.04509, 0.04509, 1.081], [1523512500000, 0.04509, 0.04509, 0.04509, 0.04509, 0.332], [1523512560000, 0.045006, 0.04509, 0.045006, 0.04509, 0.244], [1523512620000, 0.045006, 0.045087, 0.045, 0.045, 4.996], [1523512680000, 0.045001, 0.045001, 0.045, 0.045, 2.188], [1523512740000, 0.045085, 0.045085, 0.045, 0.045, 10.64], [1523512800000, 0.04505, 0.04505, 0.04505, 0.04505, 0.908], [1523512860000, 0.045, 0.045, 0.045, 0.045, 8.133], [1523512920000, 0.045, 0.045049, 0.045, 0.045, 14.256], [1523512980000, 0.045049, 0.045049, 0.045, 0.045049, 0.498], [1523513040000, 0.045001, 0.045049, 0.045, 0.045049, 20.476], [1523513100000, 0.045049, 0.04505, 0.045049, 0.04505, 0.442], [1523513160000, 0.04505, 0.04505, 0.045002, 0.045002, 0.362], [1523513220000, 0.045004, 0.04505, 0.045004, 0.04505, 1.311], [1523513280000, 0.045003, 0.045003, 0.045003, 0.045003, 0.121], [1523513340000, 0.045003, 0.045003, 0.045003, 0.045003, 0.055], [1523513400000, 0.045003, 0.045039, 0.045003, 0.045039, 4.512], [1523513460000, 0.045039, 0.04504, 0.045003, 0.04504, 4.237], [1523513520000, 0.045003, 0.04504, 0.045003, 0.04504, 2.654], [1523513580000, 0.04504, 0.04504, 0.04504, 0.04504, 0.372], [1523513640000, 0.04504, 0.04504, 0.04504, 0.04504, 0.861], [1523513700000, 0.04504, 0.04504, 0.04501, 0.04501, 2.268], [1523513760000, 0.04504, 0.04504, 0.04504, 0.04504, 0.23], [1523513820000, 0.04501, 0.04501, 0.045, 0.045, 1.244], [1523513880000, 0.045, 0.04544, 0.045, 0.04544, 87.578], [1523513940000, 0.04508, 0.045105, 0.045079, 0.045079, 3.164], [1523514000000, 0.045079, 0.045079, 0.045033, 0.045033, 2.846], [1523514060000, 0.045105, 0.045173, 0.045058, 0.045104, 1.878], [1523514120000, 0.045172, 0.045595, 0.045115, 0.045115, 95.171], [1523514180000, 0.045187, 0.04521, 0.045146, 0.045146, 3.631], [1523514240000, 0.045147, 0.045199, 0.045, 0.045, 87.173], [1523514300000, 0.045001, 0.04507, 0.045, 0.045047, 9.971], [1523514360000, 0.045042, 0.045042, 0.045, 0.045042, 88.066], [1523514420000, 0.045042, 0.045042, 0.045042, 0.045042, 3.275], [1523514480000, 0.045083, 0.045083, 0.045083, 0.045083, 0.03], [1523514540000, 0.045101, 0.045128, 0.045042, 0.045128, 0.631], [1523514600000, 0.045042, 0.045042, 0.045042, 0.045042, 1.493], [1523514660000, 0.045129, 0.045129, 0.045, 0.045, 2.721], [1523514720000, 0.045, 0.045, 0.045, 0.045, 0.0], [1523514780000, 0.045008, 0.045008, 0.045005, 0.045005, 0.5], [1523514840000, 0.045007, 0.045082, 0.045, 0.045001, 15.685], [1523514900000, 0.045001, 0.045001, 0.045001, 0.045001, 1.252], [1523514960000, 0.045001, 0.045085, 0.045, 0.045001, 13.392], [1523515020000, 0.045, 0.045084, 0.045, 0.045, 11.802], [1523515080000, 0.045, 0.04511, 0.045, 0.04511, 13.541], [1523515140000, 0.045007, 0.045007, 0.045001, 0.045001, 1.963], [1523515200000, 0.045, 0.045, 0.045, 0.045, 0.166], [1523515260000, 0.045, 0.045, 0.045, 0.045, 0.044], [1523515320000, 0.045, 0.045, 0.045, 0.045, 6.225], [1523515380000, 0.045001, 0.045109, 0.045001, 0.045001, 2.618], [1523515440000, 0.045002, 0.045097, 0.045, 0.045, 11.682], [1523515500000, 0.045, 0.045111, 0.045, 0.045111, 18.644], [1523515560000, 0.045134, 0.045134, 0.045134, 0.045134, 0.221], [1523515620000, 0.045008, 0.045008, 0.045, 0.045, 0.227], [1523515680000, 0.045002, 0.045002, 0.045, 0.045, 7.644], [1523515740000, 0.045, 0.045066, 0.045, 0.045066, 2.79], [1523515800000, 0.045, 0.045066, 0.045, 0.045, 10.118], [1523515860000, 0.045, 0.045, 0.045, 0.045, 0.132], [1523515920000, 0.045, 0.045, 0.045, 0.045, 0.2], [1523515980000, 0.04506, 0.04511, 0.045, 0.045, 32.543], [1523516040000, 0.045111, 0.045111, 0.045003, 0.045003, 1.426], [1523516100000, 0.045091, 0.045091, 0.045091, 0.045091, 0.057], [1523516160000, 0.045087, 0.045113, 0.045, 0.045113, 29.999], [1523516220000, 0.045134, 0.045322, 0.045134, 0.045322, 20.411], [1523516280000, 0.045321, 0.045413, 0.045244, 0.045244, 19.98], [1523516340000, 0.045248, 0.045297, 0.04518, 0.045297, 10.8], [1523516400000, 0.045309, 0.045309, 0.045213, 0.045309, 6.049], [1523516460000, 0.045309, 0.045389, 0.045282, 0.045282, 10.99], [1523516520000, 0.045242, 0.045242, 0.045242, 0.045242, 1.038], [1523516580000, 0.045201, 0.045221, 0.045201, 0.04521, 1.97], [1523516640000, 0.04521, 0.04521, 0.04515, 0.04515, 5.476], [1523516700000, 0.04515, 0.045198, 0.04515, 0.045161, 5.746], [1523516760000, 0.045174, 0.045263, 0.04502, 0.04502, 26.046], [1523516820000, 0.04502, 0.045162, 0.044931, 0.044931, 78.239], [1523516880000, 0.044931, 0.044991, 0.044825, 0.044825, 110.374], [1523516940000, 0.044825, 0.044999, 0.044825, 0.044826, 68.068], [1523517000000, 0.044826, 0.044941, 0.044826, 0.044941, 4.263], [1523517060000, 0.044826, 0.044958, 0.044826, 0.044957, 2.491], [1523517120000, 0.044981, 0.044984, 0.044825, 0.044983, 225.663], [1523517180000, 0.044983, 0.044983, 0.044983, 0.044983, 0.0], [1523517240000, 0.044905, 0.044905, 0.044825, 0.044825, 12.76], [1523517300000, 0.044959, 0.044959, 0.044825, 0.044826, 6.959], [1523517360000, 0.04494, 0.044945, 0.04494, 0.044945, 0.493], [1523517420000, 0.044952, 0.044952, 0.044952, 0.044952, 0.23], [1523517480000, 0.044936, 0.044936, 0.044825, 0.044825, 78.734], [1523517540000, 0.044825, 0.04488, 0.044825, 0.04488, 1.427], [1523517600000, 0.044879, 0.044879, 0.044825, 0.04487, 4.292], [1523517660000, 0.044879, 0.044879, 0.04483, 0.04483, 3.064], [1523517720000, 0.04483, 0.044879, 0.04483, 0.04483, 2.85], [1523517780000, 0.044879, 0.044879, 0.044879, 0.044879, 1.953], [1523517840000, 0.044828, 0.044828, 0.044828, 0.044828, 0.029], [1523517900000, 0.044828, 0.044828, 0.044828, 0.044828, 2.146], [1523517960000, 0.044828, 0.044828, 0.044826, 0.044828, 1.693], [1523518020000, 0.044828, 0.044828, 0.044826, 0.044826, 0.25], [1523518080000, 0.044826, 0.044826, 0.044826, 0.044826, 98.094], [1523518140000, 0.044825, 0.044826, 0.044825, 0.044826, 1.049], [1523518200000, 0.044825, 0.044828, 0.044825, 0.044828, 5.584], [1523518260000, 0.044826, 0.044826, 0.044826, 0.044826, 2.707], [1523518320000, 0.044826, 0.044826, 0.044826, 0.044826, 0.328], [1523518380000, 0.044826, 0.044828, 0.044826, 0.044828, 0.135], [1523518440000, 0.044826, 0.044849, 0.044825, 0.044825, 23.981], [1523518500000, 0.044849, 0.044849, 0.044849, 0.044849, 0.246], [1523518560000, 0.044825, 0.044837, 0.044825, 0.044825, 3.639], [1523518620000, 0.044825, 0.044849, 0.044825, 0.044825, 8.209], [1523518680000, 0.044825, 0.044849, 0.044825, 0.044825, 9.273], [1523518740000, 0.044849, 0.044849, 0.044825, 0.044825, 5.88], [1523518800000, 0.044825, 0.044848, 0.044825, 0.044825, 0.999], [1523518860000, 0.044826, 0.044848, 0.044826, 0.044848, 1.065], [1523518920000, 0.044848, 0.044848, 0.044848, 0.044848, 0.0], [1523518980000, 0.044826, 0.044826, 0.044826, 0.044826, 0.179], [1523519040000, 0.044847, 0.044847, 0.044847, 0.044847, 0.222], [1523519100000, 0.044827, 0.044847, 0.044826, 0.044847, 0.715], [1523519160000, 0.044826, 0.044826, 0.044825, 0.044825, 11.984], [1523519220000, 0.044825, 0.044847, 0.044825, 0.044825, 15.076], [1523519280000, 0.044825, 0.044847, 0.044825, 0.044825, 2.937], [1523519340000, 0.044825, 0.044825, 0.044825, 0.044825, 0.204], [1523519400000, 0.044847, 0.044847, 0.044847, 0.044847, 0.257], [1523519460000, 0.044848, 0.044848, 0.044832, 0.044832, 3.216], [1523519520000, 0.044847, 0.044847, 0.044847, 0.044847, 0.222], [1523519580000, 0.044832, 0.044832, 0.044832, 0.044832, 0.21], [1523519640000, 0.044847, 0.044847, 0.044847, 0.044847, 0.078], [1523519700000, 0.044848, 0.044848, 0.044847, 0.044848, 0.557], [1523519760000, 0.044847, 0.04494, 0.044847, 0.04494, 13.219], [1523519820000, 0.044852, 0.044958, 0.044852, 0.044958, 1.578], [1523519880000, 0.044852, 0.044852, 0.044847, 0.044847, 3.011], [1523519940000, 0.044833, 0.044833, 0.044832, 0.044832, 12.366], [1523520000000, 0.044847, 0.044951, 0.044847, 0.044874, 2.26], [1523520060000, 0.044948, 0.044961, 0.044948, 0.044961, 0.237], [1523520120000, 0.044874, 0.044956, 0.044874, 0.044956, 1.708], [1523520180000, 0.044874, 0.044874, 0.044874, 0.044874, 0.64], [1523520240000, 0.044874, 0.044938, 0.044825, 0.044938, 23.03], [1523520300000, 0.044945, 0.044945, 0.044945, 0.044945, 0.222], [1523520360000, 0.044946, 0.044946, 0.044946, 0.044946, 0.245], [1523520420000, 0.044945, 0.044945, 0.044908, 0.044908, 0.123], [1523520480000, 0.044942, 0.044942, 0.044941, 0.044941, 1.629], [1523520540000, 0.044908, 0.044937, 0.044908, 0.044937, 4.502], [1523520600000, 0.044937, 0.044937, 0.044937, 0.044937, 0.0], [1523520660000, 0.044908, 0.044937, 0.044829, 0.044937, 3.226], [1523520720000, 0.044936, 0.044936, 0.044936, 0.044936, 0.222], [1523520780000, 0.044935, 0.044935, 0.044935, 0.044935, 0.222], [1523520840000, 0.044833, 0.044833, 0.044826, 0.044826, 5.442], [1523520900000, 0.044826, 0.044832, 0.044825, 0.044832, 69.931], [1523520960000, 0.044832, 0.044832, 0.044825, 0.044825, 4.403], [1523521020000, 0.044826, 0.044826, 0.044826, 0.044826, 1.546], [1523521080000, 0.044831, 0.044831, 0.044831, 0.044831, 1.009], [1523521140000, 0.044831, 0.044831, 0.044831, 0.044831, 0.452], [1523521200000, 0.044826, 0.044831, 0.044826, 0.044831, 14.843], [1523521260000, 0.044826, 0.044831, 0.044826, 0.044831, 9.597], [1523521320000, 0.04483, 0.04483, 0.044826, 0.044826, 2.623], [1523521380000, 0.044826, 0.044946, 0.044826, 0.044946, 19.524], [1523521440000, 0.04494, 0.044948, 0.044841, 0.044841, 0.291], [1523521500000, 0.044857, 0.044955, 0.044857, 0.044955, 0.246], [1523521560000, 0.044863, 0.044863, 0.044863, 0.044863, 0.025], [1523521620000, 0.044863, 0.044863, 0.044863, 0.044863, 0.0], [1523521680000, 0.044893, 0.044979, 0.044893, 0.044979, 0.328], [1523521740000, 0.044863, 0.044863, 0.044863, 0.044863, 0.059], [1523521800000, 0.044863, 0.044863, 0.044863, 0.044863, 0.0], [1523521860000, 0.04488, 0.04488, 0.044879, 0.044879, 0.793], [1523521920000, 0.044866, 0.044959, 0.044866, 0.044959, 3.904], [1523521980000, 0.044966, 0.044966, 0.044966, 0.044966, 0.222], [1523522040000, 0.044884, 0.044931, 0.044826, 0.044832, 7.89], [1523522100000, 0.044838, 0.044838, 0.044825, 0.044825, 5.485], [1523522160000, 0.044825, 0.044825, 0.044825, 0.044825, 0.0], [1523522220000, 0.0449, 0.0449, 0.0449, 0.0449, 0.222], [1523522280000, 0.044897, 0.044902, 0.044838, 0.044838, 1.345], [1523522340000, 0.044838, 0.044838, 0.044838, 0.044838, 1.408], [1523522400000, 0.04488, 0.04488, 0.04488, 0.04488, 0.222], [1523522460000, 0.044838, 0.044896, 0.044825, 0.044896, 0.969], [1523522520000, 0.044836, 0.044836, 0.044825, 0.044825, 4.101], [1523522580000, 0.044825, 0.044825, 0.044825, 0.044825, 0.0], [1523522640000, 0.044897, 0.044897, 0.044882, 0.044897, 2.056], [1523522700000, 0.044897, 0.044897, 0.044897, 0.044897, 1.002], [1523522760000, 0.044897, 0.044998, 0.044829, 0.04485, 15.886], [1523522820000, 0.04485, 0.04485, 0.04485, 0.04485, 0.239], [1523522880000, 0.044877, 0.044877, 0.044877, 0.044877, 0.198], [1523522940000, 0.044986, 0.044986, 0.044885, 0.044986, 0.933], [1523523000000, 0.044998, 0.044998, 0.044998, 0.044998, 0.067], [1523523060000, 0.044941, 0.044998, 0.044937, 0.04494, 6.697], [1523523120000, 0.044998, 0.044998, 0.044937, 0.044937, 5.922], [1523523180000, 0.044922, 0.044989, 0.044922, 0.044989, 0.314], [1523523240000, 0.04498, 0.04498, 0.044827, 0.044827, 2.468], [1523523300000, 0.044826, 0.044941, 0.044825, 0.044825, 14.47], [1523523360000, 0.044825, 0.044925, 0.044825, 0.044925, 0.386], [1523523420000, 0.044825, 0.044825, 0.044825, 0.044825, 0.333], [1523523480000, 0.044826, 0.044829, 0.044825, 0.044829, 2.512], [1523523540000, 0.044933, 0.044933, 0.044933, 0.044933, 0.222], [1523523600000, 0.044923, 0.044953, 0.044923, 0.044953, 1.838], [1523523660000, 0.044952, 0.044953, 0.044952, 0.044953, 3.111], [1523523720000, 0.044953, 0.044985, 0.044953, 0.044985, 1.222], [1523523780000, 0.044995, 0.045001, 0.044995, 0.045001, 0.833], [1523523840000, 0.045022, 0.045022, 0.045022, 0.045022, 0.222], [1523523900000, 0.045021, 0.045022, 0.045021, 0.045022, 3.584], [1523523960000, 0.045022, 0.045023, 0.045022, 0.045023, 3.064], [1523524020000, 0.045022, 0.045022, 0.04498, 0.04498, 1.388], [1523524080000, 0.044906, 0.044906, 0.044906, 0.044906, 0.216], [1523524140000, 0.044911, 0.045017, 0.044911, 0.044911, 0.718], [1523524200000, 0.045002, 0.045002, 0.045002, 0.045002, 0.222], [1523524260000, 0.045002, 0.045002, 0.045002, 0.045002, 0.0], [1523524320000, 0.044911, 0.045012, 0.044911, 0.045012, 0.475], [1523524380000, 0.044948, 0.045009, 0.044921, 0.045009, 4.7], [1523524440000, 0.045019, 0.04506, 0.045019, 0.04506, 0.452], [1523524500000, 0.04506, 0.04506, 0.04506, 0.04506, 0.0], [1523524560000, 0.045061, 0.045061, 0.045061, 0.045061, 9.397], [1523524620000, 0.045061, 0.04527, 0.045061, 0.045187, 14.943], [1523524680000, 0.045191, 0.045233, 0.045191, 0.045233, 0.87], [1523524740000, 0.045218, 0.045233, 0.045218, 0.045233, 0.959], [1523524800000, 0.045235, 0.0454, 0.045235, 0.0454, 20.684], [1523524860000, 0.0454, 0.045405, 0.045343, 0.045405, 8.19], [1523524920000, 0.045361, 0.045389, 0.045343, 0.045343, 2.09], [1523524980000, 0.045312, 0.045313, 0.045311, 0.045311, 0.697], [1523525040000, 0.045318, 0.045318, 0.045306, 0.045306, 0.461], [1523525100000, 0.045306, 0.045306, 0.045255, 0.045255, 0.72], [1523525160000, 0.045254, 0.045266, 0.045254, 0.045258, 2.607], [1523525220000, 0.045259, 0.045259, 0.045258, 0.045259, 0.572], [1523525280000, 0.045259, 0.045346, 0.045259, 0.045346, 6.195], [1523525340000, 0.045259, 0.045345, 0.045259, 0.045345, 1.425], [1523525400000, 0.045259, 0.045347, 0.045259, 0.045347, 6.428], [1523525460000, 0.045348, 0.045348, 0.045348, 0.045348, 0.044], [1523525520000, 0.045351, 0.045382, 0.045269, 0.045371, 25.294], [1523525580000, 0.045257, 0.045257, 0.045225, 0.045225, 17.03], [1523525640000, 0.045225, 0.045225, 0.045225, 0.045225, 0.0], [1523525700000, 0.045225, 0.045225, 0.045225, 0.045225, 0.4], [1523525760000, 0.045225, 0.045225, 0.045093, 0.045093, 16.622], [1523525820000, 0.045093, 0.045251, 0.045062, 0.04525, 3.161], [1523525880000, 0.045101, 0.045101, 0.045091, 0.045091, 1.0], [1523525940000, 0.045062, 0.04507, 0.0449, 0.04507, 5.379], [1523526000000, 0.04507, 0.04507, 0.04507, 0.04507, 0.369], [1523526060000, 0.045069, 0.045069, 0.045031, 0.045067, 2.261], [1523526120000, 0.045067, 0.045067, 0.045067, 0.045067, 0.0], [1523526180000, 0.045067, 0.045068, 0.045067, 0.045068, 0.325], [1523526240000, 0.045068, 0.045068, 0.045068, 0.045068, 0.238], [1523526300000, 0.04503, 0.045056, 0.044894, 0.04492, 18.794], [1523526360000, 0.045021, 0.04503, 0.045021, 0.04503, 7.933], [1523526420000, 0.04503, 0.04503, 0.044934, 0.044934, 0.63], [1523526480000, 0.044937, 0.045041, 0.044933, 0.045041, 2.314], [1523526540000, 0.045018, 0.045018, 0.045018, 0.045018, 0.222], [1523526600000, 0.045, 0.045, 0.045, 0.045, 0.5], [1523526660000, 0.044933, 0.044933, 0.044927, 0.044927, 5.19], [1523526720000, 0.044915, 0.044915, 0.044915, 0.044915, 0.001], [1523526780000, 0.044911, 0.045011, 0.044911, 0.045011, 0.048], [1523526840000, 0.045011, 0.045011, 0.045011, 0.045011, 0.0], [1523526900000, 0.045001, 0.045001, 0.045001, 0.045001, 0.388], [1523526960000, 0.045001, 0.045001, 0.045001, 0.045001, 0.0], [1523527020000, 0.045001, 0.045001, 0.045001, 0.045001, 0.062], [1523527080000, 0.044962, 0.044962, 0.04487, 0.0449, 1.426], [1523527140000, 0.044899, 0.04499, 0.04488, 0.04499, 2.57], [1523527200000, 0.044899, 0.044899, 0.044899, 0.044899, 0.001], [1523527260000, 0.044899, 0.044899, 0.044881, 0.044881, 0.934], [1523527320000, 0.044899, 0.044899, 0.044829, 0.044837, 6.76], [1523527380000, 0.044899, 0.044899, 0.044899, 0.044899, 0.222], [1523527440000, 0.044899, 0.045035, 0.044899, 0.045035, 5.657], [1523527500000, 0.045001, 0.045053, 0.045001, 0.045053, 0.445], [1523527560000, 0.045058, 0.045058, 0.045003, 0.045058, 1.64], [1523527620000, 0.045058, 0.045058, 0.045058, 0.045058, 0.0], [1523527680000, 0.045054, 0.045058, 0.045053, 0.045054, 3.158], [1523527740000, 0.045054, 0.045066, 0.045002, 0.045003, 3.017], [1523527800000, 0.045003, 0.045005, 0.045003, 0.045005, 0.446], [1523527860000, 0.045046, 0.045046, 0.045046, 0.045046, 0.075], [1523527920000, 0.045046, 0.045066, 0.045046, 0.045066, 0.25], [1523527980000, 0.045056, 0.045056, 0.045005, 0.045005, 0.268], [1523528040000, 0.045005, 0.045005, 0.045005, 0.045005, 0.0], [1523528100000, 0.045066, 0.045066, 0.04506, 0.04506, 0.266], [1523528160000, 0.04506, 0.04506, 0.04506, 0.04506, 0.0], [1523528220000, 0.045061, 0.045061, 0.04506, 0.04506, 1.976], [1523528280000, 0.045059, 0.045059, 0.045005, 0.045005, 3.812], [1523528340000, 0.04506, 0.045085, 0.04506, 0.045085, 6.684], [1523528400000, 0.045013, 0.045084, 0.045013, 0.045084, 0.195], [1523528460000, 0.045085, 0.045085, 0.045084, 0.045084, 1.105], [1523528520000, 0.045084, 0.045084, 0.045015, 0.045015, 0.358], [1523528580000, 0.045016, 0.045016, 0.045005, 0.045005, 6.5], [1523528640000, 0.045084, 0.045084, 0.045084, 0.045084, 0.005], [1523528700000, 0.045084, 0.045084, 0.045083, 0.045083, 0.045], [1523528760000, 0.045084, 0.045106, 0.045083, 0.045083, 0.665], [1523528820000, 0.045082, 0.045083, 0.045082, 0.045083, 2.221], [1523528880000, 0.045083, 0.045111, 0.045083, 0.04511, 4.599], [1523528940000, 0.045032, 0.045032, 0.045021, 0.045021, 0.5], [1523529000000, 0.045129, 0.045129, 0.045129, 0.045129, 0.143], [1523529060000, 0.045129, 0.045129, 0.045128, 0.045129, 0.709], [1523529120000, 0.04516, 0.04516, 0.04516, 0.04516, 0.221], [1523529180000, 0.04516, 0.04516, 0.04516, 0.04516, 0.0], [1523529240000, 0.0452, 0.045224, 0.0452, 0.045224, 0.532], [1523529300000, 0.045224, 0.045224, 0.045224, 0.045224, 0.0], [1523529360000, 0.045224, 0.045224, 0.045224, 0.045224, 1.225], [1523529420000, 0.045221, 0.045223, 0.045221, 0.045223, 0.415], [1523529480000, 0.045115, 0.045222, 0.045115, 0.045115, 1.448], [1523529540000, 0.045122, 0.045204, 0.045087, 0.045204, 0.965], [1523529600000, 0.045094, 0.045094, 0.045094, 0.045094, 0.322], [1523529660000, 0.045107, 0.045109, 0.045095, 0.045096, 1.644], [1523529720000, 0.045096, 0.045105, 0.045095, 0.045097, 1.109], [1523529780000, 0.045099, 0.045183, 0.045096, 0.045096, 4.063], [1523529840000, 0.045096, 0.045184, 0.045096, 0.045162, 2.565], [1523529900000, 0.045096, 0.045177, 0.045096, 0.045177, 1.83], [1523529960000, 0.045122, 0.045122, 0.045021, 0.045076, 1.282], [1523530020000, 0.045076, 0.04512, 0.045021, 0.045021, 2.158], [1523530080000, 0.045111, 0.045111, 0.045111, 0.045111, 1.519], [1523530140000, 0.04507, 0.045104, 0.045021, 0.045104, 3.421], [1523530200000, 0.045022, 0.045104, 0.04484, 0.044955, 29.713], [1523530260000, 0.045024, 0.045024, 0.045005, 0.045012, 0.398], [1523530320000, 0.045012, 0.045012, 0.045012, 0.045012, 0.094], [1523530380000, 0.044993, 0.044993, 0.044992, 0.044992, 0.102], [1523530440000, 0.045011, 0.045043, 0.045011, 0.045043, 0.341], [1523530500000, 0.045038, 0.045038, 0.044999, 0.044999, 3.486], [1523530560000, 0.044999, 0.045039, 0.044998, 0.045039, 6.813], [1523530620000, 0.044992, 0.045125, 0.04493, 0.045125, 20.941], [1523530680000, 0.045125, 0.045125, 0.045125, 0.045125, 0.0], [1523530740000, 0.045112, 0.045112, 0.045112, 0.045112, 0.221], [1523530800000, 0.045109, 0.04511, 0.045109, 0.045109, 1.642], [1523530860000, 0.045103, 0.045103, 0.045055, 0.0451, 1.762], [1523530920000, 0.045094, 0.045094, 0.04509, 0.045091, 2.414], [1523530980000, 0.045091, 0.045091, 0.045055, 0.045055, 2.842], [1523531040000, 0.045056, 0.045111, 0.045001, 0.045111, 6.001], [1523531100000, 0.045001, 0.045074, 0.044826, 0.045074, 25.436], [1523531160000, 0.045044, 0.045044, 0.044825, 0.044825, 27.598], [1523531220000, 0.044904, 0.044942, 0.044825, 0.044825, 5.521], [1523531280000, 0.044825, 0.044906, 0.044825, 0.044825, 53.65], [1523531340000, 0.044825, 0.044882, 0.044825, 0.044881, 57.492], [1523531400000, 0.044825, 0.044885, 0.044825, 0.044825, 5.286], [1523531460000, 0.044825, 0.044881, 0.044825, 0.044878, 7.618], [1523531520000, 0.044826, 0.044906, 0.044825, 0.04483, 15.867], [1523531580000, 0.04495, 0.04495, 0.044857, 0.044857, 0.626], [1523531640000, 0.044844, 0.044921, 0.044838, 0.044838, 5.232], [1523531700000, 0.044825, 0.044825, 0.04467, 0.044728, 5.227], [1523531760000, 0.044653, 0.044728, 0.044628, 0.044697, 3.064], [1523531820000, 0.04469, 0.04469, 0.0446, 0.044661, 18.067], [1523531880000, 0.044661, 0.044661, 0.044575, 0.044575, 6.231], [1523531940000, 0.044647, 0.04465, 0.044575, 0.04465, 6.218], [1523532000000, 0.044575, 0.044645, 0.044575, 0.044576, 16.324], [1523532060000, 0.044577, 0.044577, 0.04435, 0.0444, 29.993], [1523532120000, 0.04435, 0.0444, 0.044236, 0.044245, 52.925], [1523532180000, 0.044381, 0.044381, 0.04413, 0.044164, 30.827], [1523532240000, 0.044275, 0.04429, 0.044, 0.044, 58.213], [1523532300000, 0.044, 0.044108, 0.04386, 0.044108, 40.17], [1523532360000, 0.044108, 0.044248, 0.04396, 0.044247, 30.208], [1523532420000, 0.044247, 0.044248, 0.044109, 0.044181, 16.33], [1523532480000, 0.044248, 0.044309, 0.044089, 0.04427, 36.124], [1523532540000, 0.044269, 0.044269, 0.044013, 0.044175, 22.371], [1523532600000, 0.044096, 0.044279, 0.044096, 0.044145, 10.587], [1523532660000, 0.04426, 0.04435, 0.044175, 0.044175, 32.62], [1523532720000, 0.044349, 0.04443, 0.044177, 0.04441, 37.331], [1523532780000, 0.044467, 0.04448, 0.044288, 0.044295, 3.628], [1523532840000, 0.044295, 0.044296, 0.0439, 0.043985, 47.863], [1523532900000, 0.044118, 0.044584, 0.043922, 0.044042, 47.954], [1523532960000, 0.04407, 0.04407, 0.04393, 0.043959, 12.858], [1523533020000, 0.043959, 0.043959, 0.043665, 0.043689, 72.29], [1523533080000, 0.043688, 0.043856, 0.043454, 0.043491, 128.175], [1523533140000, 0.043494, 0.043643, 0.043454, 0.043639, 88.079], [1523533200000, 0.043639, 0.043639, 0.043468, 0.043468, 30.91], [1523533260000, 0.0435, 0.0435, 0.043429, 0.0435, 49.918], [1523533320000, 0.043478, 0.043854, 0.043422, 0.043813, 41.688], [1523533380000, 0.043813, 0.043813, 0.043588, 0.043704, 26.096], [1523533440000, 0.043712, 0.043889, 0.04369, 0.043707, 12.615], [1523533500000, 0.043791, 0.043878, 0.043599, 0.043682, 10.373], [1523533560000, 0.043632, 0.043672, 0.043446, 0.043502, 17.798], [1523533620000, 0.043552, 0.043597, 0.043446, 0.043576, 8.933], [1523533680000, 0.043451, 0.043581, 0.043448, 0.043448, 4.997], [1523533740000, 0.043448, 0.043577, 0.043429, 0.043577, 5.41], [1523533800000, 0.043512, 0.043628, 0.043512, 0.043627, 34.907], [1523533860000, 0.043519, 0.043617, 0.043465, 0.043476, 19.283], [1523533920000, 0.043587, 0.043587, 0.043437, 0.043557, 15.751], [1523533980000, 0.043539, 0.043539, 0.04341, 0.043424, 40.919], [1523534040000, 0.043477, 0.043518, 0.043414, 0.043434, 5.266], [1523534100000, 0.043424, 0.043598, 0.043411, 0.043446, 7.383], [1523534160000, 0.043616, 0.043627, 0.0435, 0.04361, 6.658], [1523534220000, 0.043501, 0.043626, 0.043501, 0.043625, 1.734], [1523534280000, 0.043626, 0.043627, 0.04351, 0.043627, 0.737], [1523534340000, 0.043506, 0.043611, 0.043429, 0.043565, 19.408], [1523534400000, 0.043564, 0.043564, 0.04343, 0.043434, 6.696], [1523534460000, 0.043434, 0.043449, 0.04341, 0.043412, 8.39], [1523534520000, 0.043429, 0.043466, 0.043428, 0.043466, 7.631], [1523534580000, 0.043466, 0.043466, 0.043413, 0.043413, 6.387], [1523534640000, 0.043413, 0.043597, 0.04341, 0.043568, 15.479], [1523534700000, 0.043567, 0.043567, 0.043429, 0.043431, 8.35], [1523534760000, 0.043524, 0.043524, 0.04341, 0.04341, 4.209], [1523534820000, 0.04341, 0.04352, 0.04341, 0.043412, 62.601], [1523534880000, 0.043504, 0.043609, 0.043462, 0.043462, 47.783], [1523534940000, 0.04347, 0.043628, 0.043464, 0.043464, 13.047], [1523535000000, 0.043582, 0.043722, 0.043582, 0.043717, 33.231], [1523535060000, 0.04372, 0.043808, 0.04372, 0.043808, 19.781], [1523535120000, 0.043729, 0.043983, 0.043729, 0.043835, 23.912], [1523535180000, 0.04376, 0.043921, 0.043759, 0.043897, 2.523], [1523535240000, 0.043777, 0.044003, 0.043776, 0.044002, 21.869], [1523535300000, 0.043856, 0.044043, 0.043856, 0.04399, 22.374], [1523535360000, 0.04399, 0.044037, 0.043815, 0.043994, 41.563], [1523535420000, 0.043981, 0.044039, 0.043981, 0.044036, 9.419], [1523535480000, 0.043953, 0.043953, 0.043953, 0.043953, 0.005], [1523535540000, 0.043955, 0.044064, 0.043954, 0.043972, 8.205], [1523535600000, 0.043975, 0.044065, 0.043972, 0.044065, 36.306], [1523535660000, 0.044148, 0.044149, 0.044002, 0.044002, 6.663], [1523535720000, 0.044002, 0.044002, 0.043833, 0.043838, 7.15], [1523535780000, 0.043835, 0.044096, 0.04383, 0.044054, 9.723], [1523535840000, 0.04397, 0.04397, 0.043838, 0.04388, 10.873], [1523535900000, 0.043881, 0.044024, 0.043881, 0.044021, 8.078], [1523535960000, 0.044021, 0.044076, 0.044021, 0.044076, 0.734], [1523536020000, 0.044005, 0.044097, 0.044, 0.044089, 11.953], [1523536080000, 0.044087, 0.044152, 0.044013, 0.044013, 1.782], [1523536140000, 0.04402, 0.044154, 0.04402, 0.044154, 3.984], [1523536200000, 0.044043, 0.044154, 0.04404, 0.04404, 4.697], [1523536260000, 0.04406, 0.044201, 0.04404, 0.0442, 23.245], [1523536320000, 0.0442, 0.044409, 0.0441, 0.044242, 16.631], [1523536380000, 0.044242, 0.044393, 0.044242, 0.044393, 0.662], [1523536440000, 0.044302, 0.04442, 0.044302, 0.04442, 2.591], [1523536500000, 0.044323, 0.04442, 0.044323, 0.04442, 5.68], [1523536560000, 0.044314, 0.0445, 0.044313, 0.04441, 7.532], [1523536620000, 0.04441, 0.04441, 0.044409, 0.044409, 1.403], [1523536680000, 0.044409, 0.04453, 0.044321, 0.044396, 4.306], [1523536740000, 0.044396, 0.04457, 0.044396, 0.04457, 3.649], [1523536800000, 0.044444, 0.04446, 0.044444, 0.04446, 0.099], [1523536860000, 0.044508, 0.044508, 0.04446, 0.04446, 1.935], [1523536920000, 0.04446, 0.044568, 0.044253, 0.044568, 23.262], [1523536980000, 0.044531, 0.044697, 0.044427, 0.04454, 29.586], [1523537040000, 0.044435, 0.044435, 0.044303, 0.044418, 4.901], [1523537100000, 0.044418, 0.044539, 0.044418, 0.044426, 7.602], [1523537160000, 0.044421, 0.044423, 0.044421, 0.044423, 2.849], [1523537220000, 0.044423, 0.044423, 0.044423, 0.044423, 4.193], [1523537280000, 0.044418, 0.044423, 0.0443, 0.0443, 7.519], [1523537340000, 0.044409, 0.044411, 0.04424, 0.0443, 1.506], [1523537400000, 0.0443, 0.044421, 0.044144, 0.044223, 13.419], [1523537460000, 0.044408, 0.044423, 0.044241, 0.044423, 5.052], [1523537520000, 0.044423, 0.044423, 0.044403, 0.044423, 1.906], [1523537580000, 0.044498, 0.044499, 0.044416, 0.044476, 3.612], [1523537640000, 0.044629, 0.044629, 0.044501, 0.044501, 7.589], [1523537700000, 0.04462, 0.04462, 0.0445, 0.0445, 4.221], [1523537760000, 0.0445, 0.0445, 0.044415, 0.04443, 8.565], [1523537820000, 0.04443, 0.044509, 0.04443, 0.044509, 0.63], [1523537880000, 0.044508, 0.044508, 0.044506, 0.044506, 0.315], [1523537940000, 0.044505, 0.044505, 0.04445, 0.04445, 1.421], [1523538000000, 0.044451, 0.044703, 0.044434, 0.044594, 18.995], [1523538060000, 0.044506, 0.044587, 0.044481, 0.044491, 3.603], [1523538120000, 0.044491, 0.044491, 0.044491, 0.044491, 0.055], [1523538180000, 0.044491, 0.044581, 0.044423, 0.044424, 8.289], [1523538240000, 0.044578, 0.044578, 0.044578, 0.044578, 0.12], [1523538300000, 0.044559, 0.04456, 0.044454, 0.044454, 5.115], [1523538360000, 0.044462, 0.044577, 0.044462, 0.044577, 2.434], [1523538420000, 0.044466, 0.044473, 0.044465, 0.044473, 14.631], [1523538480000, 0.044473, 0.044573, 0.044473, 0.044573, 8.928], [1523538540000, 0.044573, 0.044573, 0.044573, 0.044573, 0.224], [1523538600000, 0.044466, 0.044573, 0.044452, 0.044452, 6.573], [1523538660000, 0.044452, 0.044546, 0.044405, 0.044405, 1.843], [1523538720000, 0.044405, 0.044539, 0.044404, 0.044534, 0.317], [1523538780000, 0.044411, 0.04453, 0.044402, 0.044414, 5.798], [1523538840000, 0.044416, 0.044524, 0.044415, 0.044415, 5.824], [1523538900000, 0.044405, 0.04452, 0.044405, 0.044464, 1.698], [1523538960000, 0.04452, 0.04452, 0.044472, 0.044472, 3.539], [1523539020000, 0.044524, 0.044524, 0.044463, 0.044463, 2.743], [1523539080000, 0.044405, 0.044501, 0.044405, 0.044501, 0.561], [1523539140000, 0.044489, 0.044506, 0.044489, 0.044506, 0.472], [1523539200000, 0.044505, 0.044505, 0.0445, 0.0445, 1.471], [1523539260000, 0.044499, 0.0445, 0.04433, 0.044499, 7.132], [1523539320000, 0.04442, 0.044499, 0.04442, 0.044435, 1.898], [1523539380000, 0.044435, 0.044435, 0.044422, 0.044432, 3.535], [1523539440000, 0.04443, 0.044478, 0.044421, 0.044425, 5.011], [1523539500000, 0.044425, 0.0445, 0.044424, 0.044424, 0.756], [1523539560000, 0.04447, 0.044475, 0.044421, 0.044431, 2.659], [1523539620000, 0.044435, 0.044474, 0.044425, 0.044425, 0.351], [1523539680000, 0.044425, 0.044425, 0.044425, 0.044425, 0.0], [1523539740000, 0.044421, 0.044469, 0.044421, 0.044425, 3.847], [1523539800000, 0.044425, 0.044469, 0.044425, 0.044469, 0.648], [1523539860000, 0.044425, 0.0445, 0.044421, 0.044421, 15.431], [1523539920000, 0.044421, 0.044421, 0.044421, 0.044421, 5.432], [1523539980000, 0.044421, 0.044421, 0.044421, 0.044421, 0.0], [1523540040000, 0.044385, 0.044475, 0.044382, 0.044387, 1.431], [1523540100000, 0.044496, 0.044496, 0.044496, 0.044496, 0.224], [1523540160000, 0.044401, 0.044401, 0.044401, 0.044401, 0.49], [1523540220000, 0.044401, 0.044401, 0.04436, 0.044401, 4.186], [1523540280000, 0.044401, 0.044401, 0.044401, 0.044401, 0.421], [1523540340000, 0.044401, 0.044401, 0.04435, 0.04435, 1.527], [1523540400000, 0.04435, 0.044351, 0.044332, 0.044332, 6.641], [1523540460000, 0.044494, 0.044494, 0.044323, 0.04435, 1.846], [1523540520000, 0.044454, 0.044456, 0.044351, 0.044351, 18.758], [1523540580000, 0.044351, 0.044351, 0.044351, 0.044351, 0.588], [1523540640000, 0.044352, 0.044577, 0.044352, 0.04454, 71.744], [1523540700000, 0.044564, 0.04458, 0.044472, 0.044472, 10.716], [1523540760000, 0.044578, 0.044663, 0.044578, 0.044663, 3.478], [1523540820000, 0.044695, 0.044695, 0.044695, 0.044695, 0.223], [1523540880000, 0.044689, 0.044727, 0.044583, 0.044583, 2.305], [1523540940000, 0.044604, 0.044739, 0.044603, 0.044612, 7.572], [1523541000000, 0.044605, 0.044605, 0.044605, 0.044605, 0.143], [1523541060000, 0.044704, 0.044705, 0.044559, 0.044559, 3.57], [1523541120000, 0.044541, 0.044541, 0.04454, 0.04454, 0.41], [1523541180000, 0.044619, 0.044661, 0.044615, 0.044661, 0.886], [1523541240000, 0.044654, 0.044661, 0.044654, 0.044661, 0.646], [1523541300000, 0.044661, 0.044661, 0.044661, 0.044661, 0.163], [1523541360000, 0.044662, 0.044688, 0.044661, 0.044663, 5.876], [1523541420000, 0.044666, 0.044717, 0.044666, 0.044717, 1.233], [1523541480000, 0.044667, 0.04475, 0.044666, 0.04475, 2.843], [1523541540000, 0.044666, 0.044753, 0.044666, 0.044666, 2.03], [1523541600000, 0.044666, 0.044666, 0.044551, 0.044551, 6.265], [1523541660000, 0.04456, 0.044592, 0.044509, 0.04456, 5.943], [1523541720000, 0.04456, 0.044656, 0.04456, 0.04456, 1.605], [1523541780000, 0.04456, 0.04456, 0.04456, 0.04456, 0.0], [1523541840000, 0.04456, 0.044661, 0.04456, 0.044661, 0.833], [1523541900000, 0.044542, 0.044542, 0.044541, 0.044541, 3.081], [1523541960000, 0.044644, 0.044644, 0.044642, 0.044643, 0.272], [1523542020000, 0.044643, 0.044647, 0.044643, 0.044647, 1.422], [1523542080000, 0.044645, 0.044645, 0.044645, 0.044645, 0.397], [1523542140000, 0.044643, 0.044647, 0.04455, 0.044647, 6.473], [1523542200000, 0.044647, 0.04475, 0.044615, 0.04475, 3.801], [1523542260000, 0.04475, 0.04475, 0.044749, 0.044749, 0.281], [1523542320000, 0.044749, 0.044749, 0.044749, 0.044749, 1.018], [1523542380000, 0.04462, 0.044749, 0.04462, 0.044622, 4.833], [1523542440000, 0.044622, 0.044739, 0.044622, 0.044622, 3.054], [1523542500000, 0.044622, 0.044723, 0.044622, 0.044623, 3.74], [1523542560000, 0.044624, 0.044717, 0.044623, 0.044717, 1.452], [1523542620000, 0.044717, 0.044717, 0.044585, 0.044585, 11.458], [1523542680000, 0.044586, 0.044589, 0.044243, 0.044243, 33.645], [1523542740000, 0.044422, 0.044476, 0.044121, 0.044398, 26.103], [1523542800000, 0.044383, 0.044452, 0.04433, 0.044331, 2.97], [1523542860000, 0.044333, 0.04438, 0.04424, 0.04438, 12.912], [1523542920000, 0.04438, 0.04438, 0.04427, 0.044379, 2.095], [1523542980000, 0.04427, 0.04427, 0.044236, 0.044269, 12.111], [1523543040000, 0.044211, 0.044375, 0.044211, 0.044375, 0.777], [1523543100000, 0.04437, 0.04437, 0.04427, 0.04427, 1.347], [1523543160000, 0.044367, 0.044369, 0.04419, 0.044367, 5.467], [1523543220000, 0.044367, 0.044383, 0.044276, 0.044383, 13.284], [1523543280000, 0.044375, 0.044382, 0.044277, 0.044382, 0.531], [1523543340000, 0.044371, 0.044371, 0.044371, 0.044371, 0.225], [1523543400000, 0.044258, 0.04437, 0.044256, 0.044269, 5.238], [1523543460000, 0.044257, 0.044423, 0.044256, 0.044408, 25.307], [1523543520000, 0.044408, 0.044499, 0.044399, 0.044499, 3.532], [1523543580000, 0.04443, 0.044499, 0.04443, 0.044499, 7.842], [1523543640000, 0.044464, 0.044499, 0.044464, 0.044499, 0.903], [1523543700000, 0.044412, 0.044412, 0.044412, 0.044412, 0.103], [1523543760000, 0.044495, 0.044495, 0.044495, 0.044495, 0.224], [1523543820000, 0.044456, 0.044497, 0.044396, 0.044396, 0.709], [1523543880000, 0.0444, 0.044405, 0.0444, 0.044405, 0.78], [1523543940000, 0.044405, 0.044405, 0.044405, 0.044405, 0.0], [1523544000000, 0.04449, 0.04449, 0.044325, 0.044488, 21.345], [1523544060000, 0.044332, 0.044332, 0.044332, 0.044332, 0.575], [1523544120000, 0.044333, 0.044448, 0.044332, 0.044447, 2.382], [1523544180000, 0.044447, 0.044449, 0.044336, 0.044336, 2.18], [1523544240000, 0.044449, 0.044449, 0.044325, 0.044446, 16.536], [1523544300000, 0.044446, 0.044446, 0.044446, 0.044446, 0.0], [1523544360000, 0.044326, 0.04445, 0.044326, 0.04445, 6.49], [1523544420000, 0.04445, 0.04447, 0.044334, 0.04447, 8.918], [1523544480000, 0.044335, 0.044439, 0.044335, 0.044439, 0.435], [1523544540000, 0.044335, 0.044335, 0.044285, 0.044285, 7.193], [1523544600000, 0.044286, 0.044286, 0.044285, 0.044285, 2.888], [1523544660000, 0.044286, 0.044431, 0.044286, 0.044431, 3.079], [1523544720000, 0.044437, 0.044714, 0.044319, 0.044428, 71.412], [1523544780000, 0.044428, 0.044428, 0.044428, 0.044428, 0.0], [1523544840000, 0.044285, 0.044285, 0.044285, 0.044285, 0.05], [1523544900000, 0.044316, 0.044316, 0.044187, 0.044271, 3.528], [1523544960000, 0.044269, 0.044269, 0.044187, 0.044247, 0.881], [1523545020000, 0.044247, 0.044247, 0.044247, 0.044247, 0.0], [1523545080000, 0.044212, 0.044212, 0.04416, 0.044193, 18.379], [1523545140000, 0.044193, 0.044264, 0.044193, 0.044264, 2.92], [1523545200000, 0.044288, 0.044288, 0.044185, 0.044288, 0.899], [1523545260000, 0.044288, 0.044288, 0.044288, 0.044288, 0.0], [1523545320000, 0.044288, 0.044288, 0.044253, 0.044253, 0.241], [1523545380000, 0.044179, 0.044179, 0.044121, 0.044123, 2.846], [1523545440000, 0.044222, 0.044223, 0.044222, 0.044223, 1.138], [1523545500000, 0.044142, 0.044149, 0.044142, 0.044149, 2.132], [1523545560000, 0.044232, 0.044232, 0.044146, 0.044148, 2.547], [1523545620000, 0.044191, 0.044191, 0.044123, 0.044123, 5.495], [1523545680000, 0.044123, 0.04422, 0.043994, 0.044076, 29.475], [1523545740000, 0.044076, 0.044076, 0.044076, 0.044076, 0.0], [1523545800000, 0.044179, 0.044179, 0.044001, 0.044001, 10.135], [1523545860000, 0.044159, 0.044159, 0.044002, 0.044005, 12.71], [1523545920000, 0.044015, 0.044119, 0.044002, 0.044109, 14.431], [1523545980000, 0.044014, 0.044089, 0.044011, 0.044012, 7.529], [1523546040000, 0.044014, 0.044021, 0.044013, 0.044013, 21.091], [1523546100000, 0.044013, 0.044064, 0.044, 0.044012, 8.632], [1523546160000, 0.044012, 0.044044, 0.044, 0.044001, 4.751], [1523546220000, 0.044031, 0.044031, 0.04397, 0.04403, 8.05], [1523546280000, 0.04403, 0.04403, 0.04403, 0.04403, 0.0], [1523546340000, 0.044031, 0.044058, 0.044031, 0.044044, 2.372], [1523546400000, 0.044044, 0.044044, 0.044044, 0.044044, 0.0], [1523546460000, 0.044079, 0.04408, 0.044079, 0.04408, 1.99], [1523546520000, 0.044039, 0.04408, 0.04396, 0.04408, 7.579], [1523546580000, 0.044076, 0.044076, 0.04396, 0.043973, 6.408], [1523546640000, 0.044076, 0.044096, 0.044072, 0.044096, 0.56], [1523546700000, 0.044095, 0.044095, 0.044095, 0.044095, 0.034], [1523546760000, 0.0441, 0.044226, 0.043972, 0.043972, 21.957], [1523546820000, 0.044031, 0.044142, 0.04403, 0.04413, 2.034], [1523546880000, 0.044116, 0.044176, 0.04409, 0.04409, 3.764], [1523546940000, 0.044091, 0.044215, 0.044089, 0.044089, 2.868], [1523547000000, 0.044199, 0.044204, 0.044199, 0.044204, 11.472], [1523547060000, 0.044224, 0.044225, 0.044202, 0.044225, 2.386], [1523547120000, 0.044226, 0.044269, 0.044226, 0.044269, 1.48], [1523547180000, 0.044234, 0.044347, 0.044203, 0.044216, 1.847], [1523547240000, 0.044326, 0.044326, 0.044303, 0.044304, 0.388], [1523547300000, 0.044305, 0.044305, 0.044203, 0.044203, 0.351], [1523547360000, 0.04422, 0.04422, 0.04422, 0.04422, 0.136], [1523547420000, 0.04422, 0.04422, 0.04422, 0.04422, 0.0], [1523547480000, 0.044221, 0.044221, 0.044202, 0.044202, 5.168], [1523547540000, 0.044202, 0.044202, 0.044202, 0.044202, 0.0], [1523547600000, 0.044303, 0.044309, 0.044202, 0.044309, 80.19], [1523547660000, 0.044204, 0.044204, 0.044202, 0.044202, 5.665], [1523547720000, 0.044202, 0.044225, 0.044202, 0.044202, 72.111], [1523547780000, 0.044202, 0.044211, 0.044202, 0.044202, 8.042], [1523547840000, 0.044202, 0.044202, 0.044202, 0.044202, 42.727], [1523547900000, 0.044202, 0.044202, 0.044202, 0.044202, 0.785], [1523547960000, 0.044202, 0.044244, 0.044202, 0.04423, 0.63], [1523548020000, 0.04423, 0.044231, 0.044202, 0.044202, 1.168], [1523548080000, 0.044202, 0.044202, 0.044202, 0.044202, 4.112], [1523548140000, 0.044202, 0.044202, 0.044202, 0.044202, 0.223], [1523548200000, 0.044202, 0.044202, 0.044202, 0.044202, 0.988], [1523548260000, 0.044238, 0.044238, 0.044238, 0.044238, 0.221], [1523548320000, 0.044275, 0.044276, 0.044202, 0.044215, 4.933], [1523548380000, 0.044202, 0.044202, 0.044202, 0.044202, 1.972], [1523548440000, 0.044203, 0.044215, 0.044202, 0.044214, 16.742], [1523548500000, 0.044214, 0.044214, 0.044202, 0.044202, 1.125], [1523548560000, 0.044202, 0.044214, 0.044202, 0.044202, 8.792], [1523548620000, 0.044214, 0.044215, 0.044202, 0.044215, 11.274], [1523548680000, 0.04421, 0.044335, 0.04421, 0.044293, 7.642], [1523548740000, 0.044295, 0.044295, 0.04429, 0.04429, 0.769], [1523548800000, 0.044211, 0.04429, 0.044211, 0.044241, 7.21], [1523548860000, 0.04429, 0.04429, 0.044277, 0.044277, 0.615], [1523548920000, 0.044242, 0.044242, 0.044242, 0.044242, 1.908], [1523548980000, 0.044242, 0.044242, 0.044242, 0.044242, 0.0], [1523549040000, 0.04427, 0.04427, 0.04427, 0.04427, 0.086], [1523549100000, 0.04427, 0.044474, 0.04427, 0.044409, 27.204], [1523549160000, 0.044409, 0.044409, 0.044291, 0.0444, 26.063], [1523549220000, 0.044401, 0.04441, 0.044401, 0.04441, 2.824], [1523549280000, 0.04441, 0.044466, 0.044409, 0.044409, 1.889], [1523549340000, 0.044409, 0.044409, 0.044284, 0.044284, 9.596], [1523549400000, 0.044243, 0.044284, 0.044243, 0.044284, 2.912], [1523549460000, 0.044284, 0.044284, 0.044264, 0.044284, 6.723], [1523549520000, 0.044271, 0.044284, 0.044251, 0.044251, 1.556], [1523549580000, 0.044284, 0.044284, 0.044268, 0.044268, 3.452], [1523549640000, 0.044282, 0.044282, 0.044268, 0.044268, 1.085], [1523549700000, 0.044268, 0.044284, 0.044265, 0.044266, 12.192], [1523549760000, 0.044283, 0.044283, 0.044283, 0.044283, 1.778], [1523549820000, 0.044284, 0.044284, 0.04425, 0.044251, 0.84], [1523549880000, 0.044254, 0.044254, 0.044119, 0.04425, 21.841], [1523549940000, 0.044249, 0.044252, 0.044249, 0.044252, 4.275], [1523550000000, 0.044249, 0.044252, 0.0442, 0.0442, 27.254], [1523550060000, 0.044252, 0.044823, 0.044252, 0.044728, 152.33], [1523550120000, 0.044551, 0.044551, 0.044453, 0.044512, 3.6], [1523550180000, 0.044443, 0.044499, 0.044253, 0.044489, 15.582], [1523550240000, 0.04428, 0.044449, 0.044173, 0.04422, 41.428], [1523550300000, 0.044219, 0.04431, 0.044124, 0.04431, 8.372], [1523550360000, 0.04431, 0.044315, 0.044181, 0.044181, 25.85], [1523550420000, 0.044255, 0.044255, 0.044255, 0.044255, 8.724], [1523550480000, 0.044255, 0.044255, 0.044255, 0.044255, 0.055], [1523550540000, 0.044154, 0.044252, 0.044078, 0.044087, 58.369], [1523550600000, 0.04422, 0.044312, 0.04422, 0.044312, 2.504], [1523550660000, 0.044255, 0.044255, 0.044255, 0.044255, 3.818], [1523550720000, 0.044255, 0.044255, 0.044255, 0.044255, 0.602], [1523550780000, 0.044266, 0.044281, 0.044118, 0.044281, 14.955], [1523550840000, 0.044281, 0.044334, 0.044281, 0.044334, 5.404], [1523550900000, 0.044334, 0.044334, 0.044171, 0.044171, 1.197], [1523550960000, 0.044239, 0.044239, 0.044235, 0.044239, 0.439], [1523551020000, 0.044334, 0.044367, 0.044185, 0.044185, 8.488], [1523551080000, 0.044346, 0.044346, 0.044346, 0.044346, 0.225], [1523551140000, 0.044211, 0.044339, 0.044211, 0.044339, 0.485], [1523551200000, 0.044354, 0.044354, 0.044197, 0.044334, 2.708], [1523551260000, 0.044332, 0.044332, 0.044192, 0.044204, 3.486], [1523551320000, 0.044351, 0.044351, 0.044207, 0.044349, 1.92], [1523551380000, 0.044216, 0.044216, 0.044215, 0.044215, 0.716], [1523551440000, 0.044215, 0.044296, 0.044211, 0.044211, 1.961], [1523551500000, 0.044251, 0.044251, 0.044251, 0.044251, 0.738], [1523551560000, 0.044251, 0.044354, 0.044251, 0.044354, 2.791], [1523551620000, 0.044354, 0.044354, 0.044301, 0.044301, 0.178], [1523551680000, 0.044354, 0.044417, 0.044354, 0.044417, 2.75], [1523551740000, 0.044417, 0.044417, 0.044417, 0.044417, 0.0], [1523551800000, 0.044275, 0.044275, 0.044274, 0.044274, 0.284], [1523551860000, 0.044274, 0.044274, 0.044274, 0.044274, 0.0], [1523551920000, 0.044255, 0.044255, 0.044254, 0.044254, 4.006], [1523551980000, 0.044274, 0.044274, 0.044254, 0.044254, 0.654], [1523552040000, 0.044254, 0.044372, 0.044254, 0.044372, 1.604], [1523552100000, 0.044367, 0.044367, 0.044367, 0.044367, 1.556], [1523552160000, 0.04426, 0.044351, 0.044251, 0.044251, 1.78], [1523552220000, 0.044251, 0.044251, 0.044251, 0.044251, 1.859], [1523552280000, 0.044251, 0.044251, 0.044251, 0.044251, 0.191], [1523552340000, 0.044334, 0.044915, 0.044251, 0.044915, 205.331], [1523552400000, 0.044512, 0.045099, 0.044314, 0.044537, 102.856], [1523552460000, 0.044463, 0.044559, 0.044414, 0.044414, 14.367], [1523552520000, 0.044416, 0.044512, 0.044416, 0.044417, 3.382], [1523552580000, 0.044417, 0.044511, 0.044252, 0.044252, 25.253], [1523552640000, 0.044252, 0.044253, 0.044251, 0.044253, 1.804], [1523552700000, 0.044256, 0.044308, 0.044252, 0.044252, 0.823], [1523552760000, 0.044252, 0.044253, 0.044252, 0.044252, 0.554], [1523552820000, 0.044251, 0.044251, 0.044251, 0.044251, 1.52], [1523552880000, 0.044308, 0.044357, 0.044251, 0.044251, 6.252], [1523552940000, 0.044251, 0.044251, 0.044251, 0.044251, 3.036], [1523553000000, 0.044252, 0.044252, 0.044251, 0.044251, 2.276], [1523553060000, 0.044251, 0.044251, 0.044251, 0.044251, 0.007], [1523553120000, 0.044251, 0.044334, 0.044251, 0.044334, 0.357], [1523553180000, 0.044334, 0.044334, 0.044334, 0.044334, 0.0], [1523553240000, 0.044334, 0.044334, 0.044334, 0.044334, 0.0], [1523553300000, 0.044267, 0.044334, 0.044253, 0.044334, 2.679], [1523553360000, 0.044334, 0.044334, 0.044334, 0.044334, 4.411], [1523553420000, 0.044334, 0.044401, 0.044334, 0.044401, 1.749], [1523553480000, 0.044334, 0.044401, 0.044334, 0.044401, 10.323], [1523553540000, 0.044334, 0.044334, 0.044334, 0.044334, 6.318], [1523553600000, 0.044334, 0.044334, 0.044334, 0.044334, 12.152], [1523553660000, 0.044334, 0.044334, 0.044334, 0.044334, 2.629], [1523553720000, 0.044334, 0.044334, 0.044334, 0.044334, 8.915], [1523553780000, 0.044334, 0.044335, 0.044306, 0.044306, 3.597], [1523553840000, 0.044306, 0.044306, 0.044306, 0.044306, 0.293], [1523553900000, 0.044306, 0.044306, 0.044306, 0.044306, 0.592], [1523553960000, 0.044306, 0.044306, 0.044251, 0.044251, 0.264], [1523554020000, 0.044251, 0.044251, 0.044251, 0.044251, 0.0], [1523554080000, 0.04426, 0.04426, 0.044251, 0.044251, 0.326], [1523554140000, 0.044251, 0.044251, 0.044251, 0.044251, 0.0], [1523554200000, 0.04425, 0.04425, 0.04425, 0.04425, 0.007], [1523554260000, 0.04425, 0.04425, 0.04421, 0.04421, 1.822], [1523554320000, 0.04421, 0.04421, 0.04421, 0.04421, 0.0], [1523554380000, 0.04421, 0.04421, 0.04421, 0.04421, 1.285], [1523554440000, 0.04425, 0.044348, 0.04425, 0.044348, 11.901], [1523554500000, 0.044216, 0.044216, 0.044211, 0.044211, 0.9], [1523554560000, 0.044224, 0.044289, 0.044172, 0.044172, 4.421], [1523554620000, 0.04424, 0.04424, 0.04424, 0.04424, 0.028], [1523554680000, 0.04424, 0.04424, 0.04424, 0.04424, 0.0], [1523554740000, 0.04424, 0.04424, 0.04424, 0.04424, 0.0], [1523554800000, 0.04424, 0.044318, 0.044172, 0.044172, 0.318], [1523554860000, 0.0442, 0.0442, 0.0442, 0.0442, 0.114], [1523554920000, 0.044274, 0.044274, 0.044274, 0.044274, 0.856], [1523554980000, 0.044274, 0.044274, 0.044274, 0.044274, 0.492], [1523555040000, 0.044266, 0.044266, 0.044266, 0.044266, 0.225], [1523555100000, 0.044183, 0.044273, 0.044183, 0.044269, 0.265], [1523555160000, 0.044269, 0.044269, 0.044269, 0.044269, 0.0], [1523555220000, 0.044186, 0.044273, 0.044186, 0.044273, 0.608], [1523555280000, 0.044269, 0.044273, 0.044183, 0.044273, 53.899], [1523555340000, 0.044273, 0.044273, 0.044273, 0.044273, 0.225], [1523555400000, 0.044273, 0.044273, 0.044273, 0.044273, 0.0], [1523555460000, 0.044272, 0.044272, 0.044272, 0.044272, 0.793], [1523555520000, 0.044272, 0.044304, 0.044272, 0.044272, 0.727], [1523555580000, 0.044272, 0.044272, 0.044272, 0.044272, 0.0], [1523555640000, 0.044272, 0.044272, 0.044272, 0.044272, 0.294], [1523555700000, 0.044272, 0.044272, 0.044272, 0.044272, 0.448], [1523555760000, 0.044272, 0.044272, 0.044272, 0.044272, 1.134], [1523555820000, 0.044272, 0.044272, 0.044272, 0.044272, 0.0], [1523555880000, 0.044272, 0.044272, 0.044272, 0.044272, 0.518], [1523555940000, 0.044272, 0.044272, 0.044272, 0.044272, 0.0], [1523556000000, 0.044273, 0.044273, 0.044273, 0.044273, 0.005], [1523556060000, 0.044273, 0.044308, 0.044273, 0.044307, 5.924], [1523556120000, 0.044273, 0.044273, 0.044273, 0.044273, 0.96], [1523556180000, 0.044273, 0.044284, 0.044172, 0.044284, 3.75], [1523556240000, 0.044284, 0.044284, 0.044284, 0.044284, 0.0], [1523556300000, 0.044284, 0.044284, 0.044284, 0.044284, 0.0], [1523556360000, 0.044284, 0.044284, 0.044284, 0.044284, 0.0], [1523556420000, 0.044263, 0.044263, 0.044166, 0.044166, 0.59], [1523556480000, 0.044166, 0.044263, 0.044166, 0.044263, 1.911], [1523556540000, 0.044166, 0.044166, 0.044166, 0.044166, 0.532], [1523556600000, 0.044166, 0.044166, 0.044166, 0.044166, 4.042], [1523556660000, 0.044166, 0.044166, 0.044166, 0.044166, 2.4], [1523556720000, 0.044166, 0.044166, 0.044166, 0.044166, 0.006], [1523556780000, 0.044165, 0.044165, 0.04413, 0.044165, 0.413], [1523556840000, 0.04413, 0.044166, 0.0441, 0.044106, 11.148], [1523556900000, 0.044106, 0.044124, 0.044106, 0.044124, 0.479], [1523556960000, 0.044164, 0.044165, 0.044164, 0.044165, 2.004], [1523557020000, 0.044166, 0.044166, 0.044166, 0.044166, 0.639], [1523557080000, 0.044166, 0.044166, 0.044166, 0.044166, 0.0], [1523557140000, 0.044166, 0.044166, 0.044166, 0.044166, 0.0], [1523557200000, 0.044166, 0.044166, 0.044166, 0.044166, 1.008], [1523557260000, 0.044166, 0.04426, 0.044166, 0.04424, 1.173], [1523557320000, 0.04424, 0.04424, 0.04424, 0.04424, 0.0], [1523557380000, 0.044165, 0.044237, 0.044101, 0.044106, 2.061], [1523557440000, 0.044188, 0.044188, 0.044095, 0.044095, 0.45], [1523557500000, 0.044095, 0.044095, 0.044095, 0.044095, 1.792], [1523557560000, 0.044196, 0.044196, 0.044196, 0.044196, 0.006], [1523557620000, 0.044194, 0.04424, 0.044188, 0.04424, 0.232], [1523557680000, 0.04424, 0.04424, 0.04424, 0.04424, 0.0], [1523557740000, 0.04423, 0.044236, 0.04423, 0.04423, 1.507], [1523557800000, 0.044233, 0.044233, 0.04423, 0.04423, 0.82], [1523557860000, 0.044235, 0.044235, 0.044233, 0.044235, 7.565], [1523557920000, 0.04423, 0.044239, 0.044118, 0.044239, 2.095], [1523557980000, 0.044239, 0.044239, 0.044239, 0.044239, 0.226], [1523558040000, 0.044237, 0.044237, 0.044237, 0.044237, 0.463], [1523558100000, 0.044166, 0.044237, 0.044142, 0.044237, 0.606], [1523558160000, 0.044237, 0.044237, 0.044237, 0.044237, 0.226], [1523558220000, 0.044142, 0.044142, 0.044142, 0.044142, 0.666], [1523558280000, 0.044142, 0.044142, 0.044142, 0.044142, 0.0], [1523558340000, 0.044239, 0.044264, 0.044239, 0.044264, 4.52], [1523558400000, 0.044263, 0.044263, 0.044262, 0.044262, 1.426], [1523558460000, 0.044261, 0.044261, 0.044261, 0.044261, 2.041], [1523558520000, 0.044261, 0.044261, 0.04426, 0.04426, 1.296], [1523558580000, 0.04426, 0.04426, 0.04426, 0.04426, 0.451], [1523558640000, 0.04426, 0.04426, 0.04426, 0.04426, 0.006], [1523558700000, 0.04426, 0.04426, 0.04426, 0.04426, 0.225], [1523558760000, 0.04423, 0.04426, 0.04423, 0.04426, 0.73], [1523558820000, 0.044145, 0.044253, 0.044139, 0.044253, 2.902], [1523558880000, 0.044246, 0.044246, 0.044109, 0.044109, 0.315], [1523558940000, 0.044114, 0.044114, 0.044112, 0.044112, 0.252], [1523559000000, 0.044212, 0.044212, 0.044212, 0.044212, 0.005], [1523559060000, 0.044202, 0.044213, 0.044202, 0.044213, 14.149], [1523559120000, 0.044213, 0.044213, 0.044212, 0.044212, 0.81], [1523559180000, 0.044212, 0.044256, 0.044212, 0.044256, 1.044], [1523559240000, 0.04422, 0.044256, 0.04422, 0.044256, 1.406], [1523559300000, 0.04422, 0.044255, 0.044212, 0.044255, 2.254], [1523559360000, 0.044255, 0.044255, 0.044212, 0.044255, 4.033], [1523559420000, 0.044255, 0.044255, 0.044255, 0.044255, 0.0], [1523559480000, 0.044234, 0.044251, 0.044234, 0.044251, 0.452], [1523559540000, 0.044238, 0.044238, 0.044238, 0.044238, 0.226], [1523559600000, 0.044133, 0.044228, 0.044133, 0.044228, 0.086], [1523559660000, 0.044226, 0.044228, 0.044226, 0.044228, 0.452], [1523559720000, 0.044134, 0.044134, 0.044133, 0.044133, 0.48], [1523559780000, 0.044228, 0.044228, 0.044228, 0.044228, 0.01], [1523559840000, 0.044228, 0.044228, 0.044228, 0.044228, 0.0], [1523559900000, 0.044227, 0.044227, 0.044226, 0.044227, 1.226], [1523559960000, 0.044227, 0.044227, 0.044227, 0.044227, 0.0], [1523560020000, 0.044196, 0.044196, 0.044196, 0.044196, 0.016], [1523560080000, 0.044196, 0.044218, 0.044078, 0.044217, 1.21], [1523560140000, 0.044217, 0.044217, 0.044217, 0.044217, 0.169], [1523560200000, 0.044217, 0.044217, 0.044142, 0.044142, 0.245], [1523560260000, 0.044217, 0.044217, 0.044217, 0.044217, 0.226], [1523560320000, 0.044217, 0.044217, 0.044217, 0.044217, 0.0], [1523560380000, 0.044147, 0.044149, 0.044147, 0.044149, 0.456], [1523560440000, 0.044217, 0.044217, 0.044151, 0.044217, 1.139], [1523560500000, 0.044156, 0.044227, 0.044156, 0.044227, 0.496], [1523560560000, 0.044223, 0.044224, 0.044223, 0.044224, 0.832], [1523560620000, 0.044224, 0.044224, 0.044179, 0.044179, 0.869], [1523560680000, 0.044153, 0.044153, 0.044152, 0.044152, 0.231], [1523560740000, 0.044152, 0.044152, 0.044139, 0.044139, 3.92], [1523560800000, 0.044139, 0.044139, 0.044032, 0.044032, 2.102], [1523560860000, 0.044143, 0.044143, 0.044143, 0.044143, 0.088], [1523560920000, 0.044033, 0.044033, 0.04403, 0.04403, 9.298], [1523560980000, 0.044031, 0.044032, 0.04403, 0.044032, 0.937], [1523561040000, 0.044032, 0.044032, 0.04403, 0.044031, 1.14], [1523561100000, 0.04403, 0.044032, 0.044, 0.044, 1.291], [1523561160000, 0.044, 0.044, 0.044, 0.044, 0.426], [1523561220000, 0.04403, 0.04403, 0.044029, 0.044029, 0.237], [1523561280000, 0.044, 0.044029, 0.044, 0.044, 1.485], [1523561340000, 0.044001, 0.044026, 0.044001, 0.044025, 7.9], [1523561400000, 0.044025, 0.044026, 0.044025, 0.044025, 4.745], [1523561460000, 0.044025, 0.044026, 0.044, 0.044025, 5.812], [1523561520000, 0.044, 0.044023, 0.044, 0.044, 1.113], [1523561580000, 0.044, 0.044023, 0.04397, 0.04397, 0.608], [1523561640000, 0.04397, 0.04402, 0.043923, 0.04402, 0.467], [1523561700000, 0.043923, 0.044015, 0.043923, 0.044015, 1.143], [1523561760000, 0.043918, 0.044032, 0.043918, 0.044032, 10.74], [1523561820000, 0.044032, 0.044032, 0.044029, 0.044031, 14.144], [1523561880000, 0.044031, 0.044032, 0.043964, 0.044032, 6.636], [1523561940000, 0.044032, 0.044032, 0.044032, 0.044032, 0.0], [1523562000000, 0.044034, 0.044171, 0.044032, 0.044171, 0.855], [1523562060000, 0.044166, 0.044168, 0.044166, 0.044167, 6.808], [1523562120000, 0.044035, 0.044166, 0.044035, 0.044166, 0.382], [1523562180000, 0.044165, 0.044165, 0.044165, 0.044165, 0.452], [1523562240000, 0.044165, 0.044165, 0.044165, 0.044165, 0.0], [1523562300000, 0.044165, 0.044165, 0.044163, 0.044164, 7.714], [1523562360000, 0.044049, 0.044164, 0.044049, 0.044164, 0.748], [1523562420000, 0.044164, 0.044164, 0.044164, 0.044164, 0.0], [1523562480000, 0.044164, 0.044164, 0.044164, 0.044164, 0.226], [1523562540000, 0.044164, 0.044164, 0.044164, 0.044164, 0.0], [1523562600000, 0.044164, 0.044164, 0.044164, 0.044164, 0.0], [1523562660000, 0.044164, 0.044164, 0.044164, 0.044164, 0.486], [1523562720000, 0.044087, 0.044165, 0.044087, 0.044165, 0.674], [1523562780000, 0.044167, 0.044167, 0.044166, 0.044166, 2.036], [1523562840000, 0.044152, 0.044166, 0.044152, 0.044165, 16.169], [1523562900000, 0.044167, 0.044254, 0.044167, 0.044254, 1.246], [1523562960000, 0.044236, 0.044236, 0.044165, 0.044165, 2.864], [1523563020000, 0.044201, 0.044203, 0.044201, 0.044203, 1.186], [1523563080000, 0.044203, 0.044203, 0.044203, 0.044203, 0.0], [1523563140000, 0.044242, 0.044243, 0.044242, 0.044243, 0.107], [1523563200000, 0.044242, 0.044245, 0.044211, 0.044211, 4.556], [1523563260000, 0.044243, 0.044244, 0.044211, 0.044243, 3.49], [1523563320000, 0.044243, 0.044245, 0.044242, 0.044245, 9.921], [1523563380000, 0.044245, 0.044245, 0.044245, 0.044245, 0.226], [1523563440000, 0.044245, 0.044245, 0.044245, 0.044245, 1.661], [1523563500000, 0.044243, 0.044245, 0.044211, 0.044245, 0.541], [1523563560000, 0.044211, 0.044245, 0.044211, 0.044245, 0.384], [1523563620000, 0.044211, 0.044245, 0.044211, 0.044211, 4.803], [1523563680000, 0.044211, 0.044211, 0.044136, 0.044136, 4.061], [1523563740000, 0.044164, 0.044164, 0.044136, 0.044136, 11.777], [1523563800000, 0.044135, 0.044135, 0.044135, 0.044135, 0.04], [1523563860000, 0.044135, 0.044135, 0.044135, 0.044135, 0.678], [1523563920000, 0.044136, 0.044136, 0.044132, 0.044132, 0.258], [1523563980000, 0.044129, 0.044129, 0.04408, 0.04408, 4.986], [1523564040000, 0.04408, 0.044129, 0.04408, 0.044129, 0.093], [1523564100000, 0.044089, 0.044098, 0.044089, 0.04409, 18.782], [1523564160000, 0.044089, 0.044135, 0.044089, 0.044134, 9.82], [1523564220000, 0.044134, 0.044134, 0.044134, 0.044134, 0.0], [1523564280000, 0.044082, 0.044136, 0.044082, 0.044136, 2.528], [1523564340000, 0.044135, 0.044136, 0.044135, 0.044136, 0.397], [1523564400000, 0.044135, 0.044136, 0.044135, 0.044135, 1.59], [1523564460000, 0.044136, 0.044136, 0.044136, 0.044136, 0.452], [1523564520000, 0.044136, 0.044136, 0.044136, 0.044136, 2.183], [1523564580000, 0.044136, 0.044136, 0.044136, 0.044136, 0.752], [1523564640000, 0.044136, 0.044182, 0.044136, 0.044182, 1.358], [1523564700000, 0.044136, 0.044136, 0.044136, 0.044136, 0.282], [1523564760000, 0.044136, 0.044177, 0.044136, 0.044136, 1.521], [1523564820000, 0.044136, 0.044136, 0.044136, 0.044136, 1.363], [1523564880000, 0.044136, 0.044136, 0.044136, 0.044136, 0.2], [1523564940000, 0.044179, 0.044179, 0.044179, 0.044179, 2.554], [1523565000000, 0.044179, 0.044179, 0.044179, 0.044179, 0.232], [1523565060000, 0.044179, 0.044179, 0.044179, 0.044179, 0.678], [1523565120000, 0.044179, 0.044179, 0.044179, 0.044179, 0.226], [1523565180000, 0.044137, 0.044179, 0.044136, 0.044136, 0.793], [1523565240000, 0.044179, 0.044179, 0.04414, 0.044142, 0.67], [1523565300000, 0.044142, 0.044142, 0.044142, 0.044142, 0.0], [1523565360000, 0.044142, 0.044179, 0.044142, 0.044179, 0.28], [1523565420000, 0.044179, 0.04418, 0.044179, 0.04418, 0.226], [1523565480000, 0.04418, 0.04418, 0.04414, 0.04414, 9.135], [1523565540000, 0.044179, 0.044179, 0.044179, 0.044179, 0.006], [1523565600000, 0.044179, 0.04418, 0.044179, 0.04418, 0.702], [1523565660000, 0.04418, 0.04418, 0.044179, 0.04418, 1.382], [1523565720000, 0.04418, 0.04418, 0.044179, 0.04418, 0.679], [1523565780000, 0.04418, 0.04418, 0.04418, 0.04418, 1.356], [1523565840000, 0.044179, 0.04418, 0.044179, 0.04418, 0.748], [1523565900000, 0.044179, 0.044179, 0.044179, 0.044179, 0.049], [1523565960000, 0.04418, 0.04418, 0.04418, 0.04418, 0.678], [1523566020000, 0.04418, 0.04418, 0.04418, 0.04418, 0.678], [1523566080000, 0.04418, 0.044181, 0.04418, 0.044181, 1.356], [1523566140000, 0.044181, 0.044181, 0.044181, 0.044181, 3.125], [1523566200000, 0.044181, 0.044181, 0.044181, 0.044181, 0.0], [1523566260000, 0.044181, 0.044181, 0.044181, 0.044181, 1.612], [1523566320000, 0.044181, 0.044182, 0.044181, 0.044182, 0.702], [1523566380000, 0.044182, 0.044182, 0.04414, 0.04414, 1.207], [1523566440000, 0.04414, 0.04414, 0.04414, 0.04414, 0.0], [1523566500000, 0.044141, 0.04417, 0.044033, 0.04417, 10.523], [1523566560000, 0.044163, 0.044163, 0.044161, 0.044161, 0.3], [1523566620000, 0.04416, 0.04416, 0.04416, 0.04416, 0.072], [1523566680000, 0.044159, 0.044182, 0.044159, 0.044182, 17.455], [1523566740000, 0.044064, 0.044153, 0.044064, 0.044145, 3.315], [1523566800000, 0.044181, 0.044181, 0.044084, 0.044145, 0.466], [1523566860000, 0.044145, 0.044181, 0.044145, 0.044181, 1.493], [1523566920000, 0.04409, 0.044181, 0.04409, 0.044181, 0.402], [1523566980000, 0.044088, 0.044182, 0.044085, 0.044182, 4.201], [1523567040000, 0.044182, 0.044182, 0.044181, 0.044181, 1.28], [1523567100000, 0.044181, 0.044181, 0.044181, 0.044181, 0.767], [1523567160000, 0.04418, 0.0442, 0.04409, 0.0442, 3.878], [1523567220000, 0.0442, 0.0442, 0.0442, 0.0442, 0.0], [1523567280000, 0.0442, 0.0442, 0.0442, 0.0442, 0.229], [1523567340000, 0.044116, 0.04426, 0.044116, 0.04426, 2.617], [1523567400000, 0.04426, 0.04426, 0.044202, 0.044202, 1.19], [1523567460000, 0.044238, 0.04426, 0.044238, 0.04426, 2.0], [1523567520000, 0.044201, 0.04426, 0.044201, 0.04426, 0.883], [1523567580000, 0.044259, 0.044259, 0.044259, 0.044259, 0.428], [1523567640000, 0.044259, 0.044259, 0.044259, 0.044259, 0.323], [1523567700000, 0.04426, 0.04426, 0.04426, 0.04426, 2.566], [1523567760000, 0.04426, 0.04426, 0.04426, 0.04426, 0.0], [1523567820000, 0.04426, 0.04426, 0.04426, 0.04426, 2.928], [1523567880000, 0.044293, 0.044301, 0.044293, 0.0443, 1.559], [1523567940000, 0.0443, 0.044346, 0.0443, 0.044346, 18.49], [1523568000000, 0.044347, 0.044347, 0.044346, 0.044347, 2.358], [1523568060000, 0.044347, 0.044347, 0.044347, 0.044347, 0.743], [1523568120000, 0.044347, 0.04439, 0.044346, 0.04439, 9.646], [1523568180000, 0.0443, 0.044385, 0.0443, 0.044385, 0.412], [1523568240000, 0.044301, 0.044301, 0.044301, 0.044301, 0.609], [1523568300000, 0.044367, 0.044389, 0.0443, 0.044389, 2.897], [1523568360000, 0.044301, 0.044301, 0.0443, 0.0443, 1.682], [1523568420000, 0.0443, 0.044388, 0.0443, 0.044388, 3.594], [1523568480000, 0.044388, 0.044459, 0.044314, 0.044459, 1.224], [1523568540000, 0.044459, 0.044518, 0.044335, 0.044335, 2.935], [1523568600000, 0.0443, 0.0443, 0.0443, 0.0443, 0.628], [1523568660000, 0.044321, 0.044412, 0.0443, 0.0443, 1.589], [1523568720000, 0.044403, 0.044452, 0.044403, 0.044452, 2.022], [1523568780000, 0.044463, 0.04451, 0.044313, 0.044499, 3.572], [1523568840000, 0.044491, 0.044499, 0.044491, 0.044499, 1.439], [1523568900000, 0.044508, 0.04455, 0.044508, 0.04455, 3.405], [1523568960000, 0.044401, 0.044401, 0.044391, 0.044391, 2.217], [1523569020000, 0.044391, 0.044549, 0.04439, 0.044549, 2.247], [1523569080000, 0.044546, 0.044546, 0.044397, 0.04452, 4.045], [1523569140000, 0.044519, 0.04452, 0.044403, 0.04452, 1.902], [1523569200000, 0.04452, 0.04452, 0.04452, 0.04452, 0.0], [1523569260000, 0.04452, 0.04462, 0.044427, 0.044505, 12.774], [1523569320000, 0.044457, 0.044505, 0.044403, 0.044481, 3.288], [1523569380000, 0.04446, 0.044519, 0.044391, 0.044391, 0.589], [1523569440000, 0.044586, 0.044591, 0.044401, 0.044456, 2.125], [1523569500000, 0.044455, 0.044455, 0.044449, 0.044449, 0.75], [1523569560000, 0.044472, 0.044574, 0.044426, 0.044427, 3.601], [1523569620000, 0.044544, 0.044544, 0.044446, 0.044446, 0.748], [1523569680000, 0.044472, 0.044599, 0.044449, 0.044453, 4.311], [1523569740000, 0.044591, 0.04464, 0.044451, 0.044615, 8.863], [1523569800000, 0.044613, 0.04466, 0.044518, 0.04466, 4.825], [1523569860000, 0.04466, 0.04469, 0.044521, 0.04469, 13.434], [1523569920000, 0.04469, 0.0447, 0.044616, 0.04463, 6.923], [1523569980000, 0.044694, 0.044694, 0.044641, 0.044658, 0.394], [1523570040000, 0.044732, 0.04483, 0.044732, 0.044802, 8.943], [1523570100000, 0.04483, 0.044877, 0.044736, 0.044877, 13.962], [1523570160000, 0.044877, 0.044877, 0.04482, 0.044877, 3.247], [1523570220000, 0.044877, 0.044877, 0.04482, 0.04482, 8.103], [1523570280000, 0.04482, 0.044877, 0.04482, 0.044877, 5.402], [1523570340000, 0.04482, 0.04482, 0.04482, 0.04482, 1.222], [1523570400000, 0.04482, 0.044883, 0.04482, 0.044883, 7.957], [1523570460000, 0.044883, 0.044883, 0.044727, 0.044727, 16.202], [1523570520000, 0.044675, 0.044815, 0.044675, 0.044812, 3.185], [1523570580000, 0.044811, 0.044848, 0.04468, 0.044848, 3.264], [1523570640000, 0.044848, 0.044876, 0.044809, 0.044876, 21.219], [1523570700000, 0.044876, 0.044879, 0.044695, 0.044879, 2.936], [1523570760000, 0.044702, 0.044893, 0.044701, 0.04474, 4.193], [1523570820000, 0.044897, 0.04497, 0.044846, 0.04497, 1.986], [1523570880000, 0.04497, 0.044987, 0.04484, 0.04484, 2.266], [1523570940000, 0.044938, 0.044997, 0.04484, 0.04484, 2.161], [1523571000000, 0.04484, 0.044998, 0.04484, 0.044988, 0.62], [1523571060000, 0.044966, 0.045, 0.044899, 0.044899, 23.114], [1523571120000, 0.044899, 0.044998, 0.044898, 0.044899, 5.207], [1523571180000, 0.044899, 0.045004, 0.044899, 0.044902, 0.681], [1523571240000, 0.044909, 0.045001, 0.044909, 0.044911, 3.421], [1523571300000, 0.044911, 0.044919, 0.044892, 0.044918, 7.718], [1523571360000, 0.044943, 0.045004, 0.044918, 0.045004, 0.831], [1523571420000, 0.045002, 0.045003, 0.045001, 0.045001, 0.92], [1523571480000, 0.044918, 0.04498, 0.044871, 0.044871, 4.249], [1523571540000, 0.044871, 0.044943, 0.044858, 0.044943, 13.471], [1523571600000, 0.04498, 0.04498, 0.04498, 0.04498, 2.013], [1523571660000, 0.044983, 0.045002, 0.044884, 0.045, 1.962], [1523571720000, 0.045, 0.045, 0.045, 0.045, 0.0], [1523571780000, 0.045, 0.045001, 0.044913, 0.044915, 2.078], [1523571840000, 0.044917, 0.045, 0.044917, 0.045, 0.745], [1523571900000, 0.045, 0.045, 0.045, 0.045, 0.064], [1523571960000, 0.045, 0.045, 0.044881, 0.044881, 7.46], [1523572020000, 0.044855, 0.044993, 0.044855, 0.044993, 0.521], [1523572080000, 0.044993, 0.044993, 0.044993, 0.044993, 0.214], [1523572140000, 0.044993, 0.044993, 0.044993, 0.044993, 0.675], [1523572200000, 0.044861, 0.044964, 0.044861, 0.044963, 0.944], [1523572260000, 0.044861, 0.044977, 0.044861, 0.04497, 0.77], [1523572320000, 0.044862, 0.04496, 0.04486, 0.044876, 8.662], [1523572380000, 0.04495, 0.04495, 0.044864, 0.044864, 0.208], [1523572440000, 0.044863, 0.044863, 0.044863, 0.044863, 2.027], [1523572500000, 0.044948, 0.044948, 0.044948, 0.044948, 0.723], [1523572560000, 0.044948, 0.044948, 0.044948, 0.044948, 0.444], [1523572620000, 0.044948, 0.044949, 0.044948, 0.044949, 0.444], [1523572680000, 0.044949, 0.044949, 0.044927, 0.044927, 0.152], [1523572740000, 0.044927, 0.044927, 0.044927, 0.044927, 0.0], [1523572800000, 0.044939, 0.044939, 0.044927, 0.044927, 1.363], [1523572860000, 0.044864, 0.044864, 0.044863, 0.044863, 1.717], [1523572920000, 0.044864, 0.044949, 0.044864, 0.044949, 1.233], [1523572980000, 0.044949, 0.044949, 0.044949, 0.044949, 2.229], [1523573040000, 0.044864, 0.044864, 0.044863, 0.044863, 0.234], [1523573100000, 0.044863, 0.044875, 0.044863, 0.044875, 0.875], [1523573160000, 0.044949, 0.044949, 0.044863, 0.044863, 0.792], [1523573220000, 0.044863, 0.044863, 0.044863, 0.044863, 0.0], [1523573280000, 0.044863, 0.044863, 0.044806, 0.04481, 1.568], [1523573340000, 0.04481, 0.04481, 0.04481, 0.04481, 0.463], [1523573400000, 0.04482, 0.044821, 0.0447, 0.0447, 20.554], [1523573460000, 0.0447, 0.0447, 0.0447, 0.0447, 0.065], [1523573520000, 0.044774, 0.044775, 0.044774, 0.044775, 1.329], [1523573580000, 0.044774, 0.044774, 0.0447, 0.044753, 0.678], [1523573640000, 0.044754, 0.044754, 0.04455, 0.044556, 18.242], [1523573700000, 0.044583, 0.04474, 0.044583, 0.04474, 3.598], [1523573760000, 0.044757, 0.044816, 0.044757, 0.044816, 1.578], [1523573820000, 0.044832, 0.044832, 0.044684, 0.044684, 0.292], [1523573880000, 0.04477, 0.044819, 0.044618, 0.044819, 0.604], [1523573940000, 0.044811, 0.044815, 0.044802, 0.044815, 0.088], [1523574000000, 0.044815, 0.044816, 0.044636, 0.044636, 2.41], [1523574060000, 0.044801, 0.044805, 0.044801, 0.044805, 2.006], [1523574120000, 0.044748, 0.044748, 0.044525, 0.044718, 4.369], [1523574180000, 0.044559, 0.044712, 0.044559, 0.04471, 1.949], [1523574240000, 0.044566, 0.044716, 0.044566, 0.044716, 1.297], [1523574300000, 0.044716, 0.044776, 0.044562, 0.044776, 0.922], [1523574360000, 0.044807, 0.044869, 0.044685, 0.044753, 3.299], [1523574420000, 0.044731, 0.044865, 0.044731, 0.044844, 2.548], [1523574480000, 0.044836, 0.044837, 0.04483, 0.044837, 1.591], [1523574540000, 0.044738, 0.044739, 0.044738, 0.044739, 1.433], [1523574600000, 0.044705, 0.04471, 0.044704, 0.04471, 0.968], [1523574660000, 0.044647, 0.044823, 0.044646, 0.044647, 3.514], [1523574720000, 0.044647, 0.044647, 0.044647, 0.044647, 0.0], [1523574780000, 0.044656, 0.044782, 0.044645, 0.044645, 0.937], [1523574840000, 0.044645, 0.044799, 0.044645, 0.04479, 3.423], [1523574900000, 0.044799, 0.044799, 0.044752, 0.044799, 1.242], [1523574960000, 0.044753, 0.044753, 0.044752, 0.044752, 0.285], [1523575020000, 0.044752, 0.044752, 0.044752, 0.044752, 0.0], [1523575080000, 0.044767, 0.044799, 0.044767, 0.044799, 0.493], [1523575140000, 0.044799, 0.044799, 0.044799, 0.044799, 0.0], [1523575200000, 0.044799, 0.044799, 0.044758, 0.044758, 0.3], [1523575260000, 0.044799, 0.044859, 0.044799, 0.044859, 1.999], [1523575320000, 0.044788, 0.044788, 0.04467, 0.044691, 9.173], [1523575380000, 0.044663, 0.044754, 0.04465, 0.044748, 4.329], [1523575440000, 0.044748, 0.044786, 0.044748, 0.044784, 4.946], [1523575500000, 0.044783, 0.044784, 0.044636, 0.044763, 1.621], [1523575560000, 0.044744, 0.044745, 0.044646, 0.044646, 0.229], [1523575620000, 0.044655, 0.044655, 0.044619, 0.044619, 0.791], [1523575680000, 0.044571, 0.044677, 0.044557, 0.044557, 1.351], [1523575740000, 0.044557, 0.044615, 0.044557, 0.044615, 0.838], [1523575800000, 0.044612, 0.044612, 0.044556, 0.044556, 1.817], [1523575860000, 0.044557, 0.044557, 0.04455, 0.04455, 5.57], [1523575920000, 0.044549, 0.044553, 0.044515, 0.044553, 5.163], [1523575980000, 0.044555, 0.04461, 0.044555, 0.04461, 3.06], [1523576040000, 0.044641, 0.044641, 0.044641, 0.044641, 0.226], [1523576100000, 0.044642, 0.044675, 0.044536, 0.044538, 35.395], [1523576160000, 0.044538, 0.044672, 0.044533, 0.044672, 3.488], [1523576220000, 0.044549, 0.044666, 0.044514, 0.044666, 0.921], [1523576280000, 0.044515, 0.044646, 0.044508, 0.044646, 3.999], [1523576340000, 0.044638, 0.044641, 0.044638, 0.044641, 1.778], [1523576400000, 0.044562, 0.044672, 0.044562, 0.044672, 5.74], [1523576460000, 0.044672, 0.044676, 0.044672, 0.044676, 0.227], [1523576520000, 0.044669, 0.044812, 0.044669, 0.044812, 6.29], [1523576580000, 0.044812, 0.044855, 0.044812, 0.044855, 0.223], [1523576640000, 0.044699, 0.044773, 0.044699, 0.044701, 1.788], [1523576700000, 0.044701, 0.044701, 0.044701, 0.044701, 0.0], [1523576760000, 0.044821, 0.044821, 0.044741, 0.044741, 0.038], [1523576820000, 0.044741, 0.04487, 0.044741, 0.04487, 3.446], [1523576880000, 0.044704, 0.0449, 0.044704, 0.0449, 5.122], [1523576940000, 0.044905, 0.044909, 0.044736, 0.044736, 1.08], [1523577000000, 0.044733, 0.044733, 0.044733, 0.044733, 0.913], [1523577060000, 0.04479, 0.0449, 0.044781, 0.044781, 5.168], [1523577120000, 0.044784, 0.04495, 0.044783, 0.044814, 2.986], [1523577180000, 0.044814, 0.044949, 0.044814, 0.044949, 0.223], [1523577240000, 0.044782, 0.044782, 0.044781, 0.044781, 0.224], [1523577300000, 0.044928, 0.044928, 0.044781, 0.044796, 1.027], [1523577360000, 0.044889, 0.044889, 0.044883, 0.044884, 1.118], [1523577420000, 0.044884, 0.044884, 0.044884, 0.044884, 1.282], [1523577480000, 0.044884, 0.044994, 0.044884, 0.04495, 2.617], [1523577540000, 0.04495, 0.045085, 0.04495, 0.045085, 24.195], [1523577600000, 0.04504, 0.045091, 0.044949, 0.045091, 2.762], [1523577660000, 0.044963, 0.045091, 0.044963, 0.045089, 0.847], [1523577720000, 0.044984, 0.045086, 0.044984, 0.045082, 0.968], [1523577780000, 0.04508, 0.04508, 0.04508, 0.04508, 0.431], [1523577840000, 0.045085, 0.045091, 0.044991, 0.044991, 3.355], [1523577900000, 0.04509, 0.04509, 0.04499, 0.044991, 3.455], [1523577960000, 0.04499, 0.044999, 0.044893, 0.044894, 3.412], [1523578020000, 0.044894, 0.044894, 0.044894, 0.044894, 0.0], [1523578080000, 0.044894, 0.044902, 0.044883, 0.044883, 3.775], [1523578140000, 0.044883, 0.044883, 0.044883, 0.044883, 0.631], [1523578200000, 0.044883, 0.044883, 0.044809, 0.044809, 0.603], [1523578260000, 0.04482, 0.044881, 0.044779, 0.04484, 6.401], [1523578320000, 0.044849, 0.044849, 0.044849, 0.044849, 0.005], [1523578380000, 0.044752, 0.044833, 0.044752, 0.044765, 0.132], [1523578440000, 0.044765, 0.044842, 0.044765, 0.044842, 0.701], [1523578500000, 0.044849, 0.044849, 0.044721, 0.044721, 4.5], [1523578560000, 0.044809, 0.04483, 0.044809, 0.04483, 1.943], [1523578620000, 0.04483, 0.044847, 0.04483, 0.044846, 0.892], [1523578680000, 0.044846, 0.044848, 0.044846, 0.044848, 0.449], [1523578740000, 0.044848, 0.044849, 0.044737, 0.044849, 1.233], [1523578800000, 0.044848, 0.044872, 0.044703, 0.044703, 9.636], [1523578860000, 0.044708, 0.044745, 0.044672, 0.044731, 2.877], [1523578920000, 0.044744, 0.044744, 0.044672, 0.044744, 2.682], [1523578980000, 0.044744, 0.044744, 0.044504, 0.044708, 13.452], [1523579040000, 0.044707, 0.044707, 0.044682, 0.04469, 3.859], [1523579100000, 0.04469, 0.044706, 0.044526, 0.044706, 1.857], [1523579160000, 0.044618, 0.044697, 0.044618, 0.044618, 1.281], [1523579220000, 0.04462, 0.044706, 0.04462, 0.044622, 1.013], [1523579280000, 0.044623, 0.044623, 0.044523, 0.044619, 0.926], [1523579340000, 0.044617, 0.044617, 0.044523, 0.044617, 0.91], [1523579400000, 0.044617, 0.044617, 0.044617, 0.044617, 0.0], [1523579460000, 0.044617, 0.044617, 0.0445, 0.044616, 3.485], [1523579520000, 0.044616, 0.044617, 0.044616, 0.044616, 2.588], [1523579580000, 0.044531, 0.044663, 0.044531, 0.044663, 1.115], [1523579640000, 0.044663, 0.044674, 0.044663, 0.044674, 8.12], [1523579700000, 0.044699, 0.044705, 0.044699, 0.044705, 1.009], [1523579760000, 0.044705, 0.044715, 0.044705, 0.044715, 12.112], [1523579820000, 0.044715, 0.044838, 0.044713, 0.044837, 17.696], [1523579880000, 0.044837, 0.04487, 0.044714, 0.044869, 8.663], [1523579940000, 0.044782, 0.044855, 0.044782, 0.044837, 2.743], [1523580000000, 0.044838, 0.044841, 0.044787, 0.044804, 9.026], [1523580060000, 0.044802, 0.044869, 0.044737, 0.044858, 3.78], [1523580120000, 0.044719, 0.044815, 0.04468, 0.044814, 3.402], [1523580180000, 0.044814, 0.044814, 0.044683, 0.044683, 3.409], [1523580240000, 0.044709, 0.044709, 0.044709, 0.044709, 0.223], [1523580300000, 0.04468, 0.044681, 0.044605, 0.044605, 1.668], [1523580360000, 0.044713, 0.044794, 0.044713, 0.044794, 1.523], [1523580420000, 0.044622, 0.044632, 0.044622, 0.044632, 9.516], [1523580480000, 0.044629, 0.044717, 0.044628, 0.044717, 5.73], [1523580540000, 0.044708, 0.044708, 0.044708, 0.044708, 0.223], [1523580600000, 0.044687, 0.044703, 0.044687, 0.044703, 3.352], [1523580660000, 0.044687, 0.044687, 0.044687, 0.044687, 0.446], [1523580720000, 0.044687, 0.044687, 0.044528, 0.044671, 2.587], [1523580780000, 0.04454, 0.04454, 0.044535, 0.044535, 6.976], [1523580840000, 0.044535, 0.044535, 0.044535, 0.044535, 4.706], [1523580900000, 0.044535, 0.044626, 0.04449, 0.044626, 6.224], [1523580960000, 0.044624, 0.044624, 0.044624, 0.044624, 0.014], [1523581020000, 0.044492, 0.04462, 0.04447, 0.04462, 7.028], [1523581080000, 0.044603, 0.044617, 0.044603, 0.044615, 10.753], [1523581140000, 0.04457, 0.04457, 0.044431, 0.044431, 0.861], [1523581200000, 0.044425, 0.044562, 0.04441, 0.044549, 9.84], [1523581260000, 0.044425, 0.044544, 0.044425, 0.044539, 2.483], [1523581320000, 0.044538, 0.044538, 0.044538, 0.044538, 0.254], [1523581380000, 0.044536, 0.044536, 0.044536, 0.044536, 0.448], [1523581440000, 0.044448, 0.044448, 0.044448, 0.044448, 0.333], [1523581500000, 0.044529, 0.044529, 0.044451, 0.044451, 1.823], [1523581560000, 0.044451, 0.04453, 0.044451, 0.04453, 0.453], [1523581620000, 0.044529, 0.044529, 0.044529, 0.044529, 0.224], [1523581680000, 0.044451, 0.044451, 0.044451, 0.044451, 0.064], [1523581740000, 0.044529, 0.044539, 0.044459, 0.044539, 12.442], [1523581800000, 0.0445, 0.0445, 0.0445, 0.0445, 0.042], [1523581860000, 0.044508, 0.044508, 0.044508, 0.044508, 0.188], [1523581920000, 0.044597, 0.044743, 0.044508, 0.044594, 28.272], [1523581980000, 0.044605, 0.044622, 0.044599, 0.044599, 1.011], [1523582040000, 0.044603, 0.044603, 0.044464, 0.044464, 8.089], [1523582100000, 0.04447, 0.044539, 0.04447, 0.044539, 1.998], [1523582160000, 0.044464, 0.044465, 0.044464, 0.044464, 0.643], [1523582220000, 0.044539, 0.044539, 0.044539, 0.044539, 2.085], [1523582280000, 0.044538, 0.044538, 0.044538, 0.044538, 0.225], [1523582340000, 0.044538, 0.044538, 0.044538, 0.044538, 0.757], [1523582400000, 0.044538, 0.044538, 0.04447, 0.044471, 2.658], [1523582460000, 0.044538, 0.044538, 0.044538, 0.044538, 5.081], [1523582520000, 0.044538, 0.044538, 0.044471, 0.044471, 0.618], [1523582580000, 0.044538, 0.044538, 0.044471, 0.044538, 3.842], [1523582640000, 0.044538, 0.044725, 0.044538, 0.044583, 33.569], [1523582700000, 0.044587, 0.044587, 0.044581, 0.044581, 3.229], [1523582760000, 0.044603, 0.044603, 0.044603, 0.044603, 0.201], [1523582820000, 0.044639, 0.044639, 0.044639, 0.044639, 0.224], [1523582880000, 0.044581, 0.044639, 0.044581, 0.044639, 3.371], [1523582940000, 0.044639, 0.044639, 0.044639, 0.044639, 0.0], [1523583000000, 0.04467, 0.044684, 0.04464, 0.044684, 9.088], [1523583060000, 0.044641, 0.044682, 0.044526, 0.044675, 12.812], [1523583120000, 0.044675, 0.044675, 0.044503, 0.044671, 4.55], [1523583180000, 0.044666, 0.044666, 0.044664, 0.044664, 0.271], [1523583240000, 0.044664, 0.044664, 0.044664, 0.044664, 0.0], [1523583300000, 0.044664, 0.044664, 0.044664, 0.044664, 0.0], [1523583360000, 0.044622, 0.044622, 0.044622, 0.044622, 0.141], [1523583420000, 0.044492, 0.044492, 0.044492, 0.044492, 3.747], [1523583480000, 0.0446, 0.044619, 0.04449, 0.04449, 24.414], [1523583540000, 0.044491, 0.044492, 0.044444, 0.044492, 6.215], [1523583600000, 0.044492, 0.044492, 0.044492, 0.044492, 10.298], [1523583660000, 0.044492, 0.044492, 0.044444, 0.044491, 1.038], [1523583720000, 0.044491, 0.044491, 0.044491, 0.044491, 6.807], [1523583780000, 0.044489, 0.044491, 0.044489, 0.044491, 3.974], [1523583840000, 0.044491, 0.044491, 0.044491, 0.044491, 32.571], [1523583900000, 0.044491, 0.044491, 0.04441, 0.04441, 10.245], [1523583960000, 0.044491, 0.044491, 0.044491, 0.044491, 2.411], [1523584020000, 0.044491, 0.044491, 0.044491, 0.044491, 0.709], [1523584080000, 0.044413, 0.044619, 0.044413, 0.044619, 19.113], [1523584140000, 0.044595, 0.044595, 0.044595, 0.044595, 0.194], [1523584200000, 0.044619, 0.044619, 0.04456, 0.04456, 0.077], [1523584260000, 0.044619, 0.04472, 0.04457, 0.044618, 2.409], [1523584320000, 0.044659, 0.044699, 0.044574, 0.044699, 1.943], [1523584380000, 0.044575, 0.044575, 0.044575, 0.044575, 1.876], [1523584440000, 0.044575, 0.044575, 0.044574, 0.044574, 3.553], [1523584500000, 0.044574, 0.044574, 0.044574, 0.044574, 4.169], [1523584560000, 0.044575, 0.044677, 0.044574, 0.044677, 6.598], [1523584620000, 0.044574, 0.044671, 0.044574, 0.044575, 2.199], [1523584680000, 0.044582, 0.044922, 0.044581, 0.044581, 20.116], [1523584740000, 0.044681, 0.04487, 0.044681, 0.044695, 1.941], [1523584800000, 0.044696, 0.044766, 0.04468, 0.044766, 10.393], [1523584860000, 0.044675, 0.044678, 0.044656, 0.044656, 2.664], [1523584920000, 0.044656, 0.044656, 0.044656, 0.044656, 0.0], [1523584980000, 0.044656, 0.044656, 0.044656, 0.044656, 0.0], [1523585040000, 0.044656, 0.044656, 0.044656, 0.044656, 0.0], [1523585100000, 0.04467, 0.04467, 0.04467, 0.04467, 0.056], [1523585160000, 0.044671, 0.044695, 0.044671, 0.044695, 2.122], [1523585220000, 0.044695, 0.044695, 0.044695, 0.044695, 0.0], [1523585280000, 0.044658, 0.04479, 0.044657, 0.044657, 4.496], [1523585340000, 0.044685, 0.044685, 0.044685, 0.044685, 0.224], [1523585400000, 0.044685, 0.044685, 0.044685, 0.044685, 0.0], [1523585460000, 0.044683, 0.044684, 0.044658, 0.044658, 0.911], [1523585520000, 0.044663, 0.044663, 0.044663, 0.044663, 0.083], [1523585580000, 0.044662, 0.044728, 0.044661, 0.044661, 1.315], [1523585640000, 0.044661, 0.044699, 0.044661, 0.044699, 2.446], [1523585700000, 0.044661, 0.044769, 0.044656, 0.044769, 6.199], [1523585760000, 0.044769, 0.044771, 0.044656, 0.044657, 6.016], [1523585820000, 0.04477, 0.04477, 0.044656, 0.044657, 2.369], [1523585880000, 0.044657, 0.044719, 0.044523, 0.044535, 9.16], [1523585940000, 0.044535, 0.044535, 0.044535, 0.044535, 0.0], [1523586000000, 0.044565, 0.044565, 0.044564, 0.044564, 1.136], [1523586060000, 0.044575, 0.044658, 0.044575, 0.044658, 0.307], [1523586120000, 0.044653, 0.044653, 0.044519, 0.044648, 0.655], [1523586180000, 0.044646, 0.044646, 0.044554, 0.044644, 0.791], [1523586240000, 0.044643, 0.04468, 0.044554, 0.04468, 4.741], [1523586300000, 0.044678, 0.044678, 0.044678, 0.044678, 0.006], [1523586360000, 0.044644, 0.044678, 0.044644, 0.044678, 0.223], [1523586420000, 0.04456, 0.04456, 0.044553, 0.044553, 1.724], [1523586480000, 0.044572, 0.044676, 0.044551, 0.044676, 4.224], [1523586540000, 0.044551, 0.044551, 0.044551, 0.044551, 0.407], [1523586600000, 0.044658, 0.044658, 0.044552, 0.044552, 0.891], [1523586660000, 0.044659, 0.044659, 0.044659, 0.044659, 0.004], [1523586720000, 0.04456, 0.044661, 0.04456, 0.044661, 10.897], [1523586780000, 0.044678, 0.044689, 0.044678, 0.044689, 0.232], [1523586840000, 0.044689, 0.044689, 0.044689, 0.044689, 0.0], [1523586900000, 0.044689, 0.044689, 0.044689, 0.044689, 0.223], [1523586960000, 0.044688, 0.044688, 0.044571, 0.044571, 0.311], [1523587020000, 0.044687, 0.044938, 0.044687, 0.044884, 25.859], [1523587080000, 0.044801, 0.044898, 0.044801, 0.044898, 0.912], [1523587140000, 0.044886, 0.044899, 0.044886, 0.044899, 0.222], [1523587200000, 0.044811, 0.044811, 0.044811, 0.044811, 0.133], [1523587260000, 0.044895, 0.04491, 0.044888, 0.044888, 4.499], [1523587320000, 0.044888, 0.044888, 0.04488, 0.04488, 2.705], [1523587380000, 0.04488, 0.044905, 0.044733, 0.044733, 9.195], [1523587440000, 0.044734, 0.044734, 0.044708, 0.044708, 1.166], [1523587500000, 0.044655, 0.044708, 0.044631, 0.044708, 4.405], [1523587560000, 0.044702, 0.044703, 0.044702, 0.044703, 2.013], [1523587620000, 0.044707, 0.044863, 0.044707, 0.044863, 4.292], [1523587680000, 0.044862, 0.044862, 0.044862, 0.044862, 1.949], [1523587740000, 0.044863, 0.044893, 0.044863, 0.044893, 0.224], [1523587800000, 0.044893, 0.044893, 0.044774, 0.044774, 0.342], [1523587860000, 0.04491, 0.04491, 0.04491, 0.04491, 0.223], [1523587920000, 0.044792, 0.04491, 0.044786, 0.044786, 3.576], [1523587980000, 0.044786, 0.044786, 0.044786, 0.044786, 0.0], [1523588040000, 0.044786, 0.044786, 0.044786, 0.044786, 0.0], [1523588100000, 0.044787, 0.044902, 0.044785, 0.044785, 11.728], [1523588160000, 0.044851, 0.044851, 0.044851, 0.044851, 0.002], [1523588220000, 0.044841, 0.04485, 0.044841, 0.04485, 0.227], [1523588280000, 0.04485, 0.04485, 0.04485, 0.04485, 0.444], [1523588340000, 0.04485, 0.04485, 0.04485, 0.04485, 0.269], [1523588400000, 0.044851, 0.044858, 0.044771, 0.044771, 3.975], [1523588460000, 0.044858, 0.044858, 0.044858, 0.044858, 0.055], [1523588520000, 0.044857, 0.044857, 0.044857, 0.044857, 0.259], [1523588580000, 0.044856, 0.044856, 0.044786, 0.044786, 0.757], [1523588640000, 0.044831, 0.044831, 0.044626, 0.044775, 6.626], [1523588700000, 0.044775, 0.044775, 0.044775, 0.044775, 0.0], [1523588760000, 0.044776, 0.044779, 0.044773, 0.044773, 13.895], [1523588820000, 0.044773, 0.044773, 0.044773, 0.044773, 0.367], [1523588880000, 0.044706, 0.044773, 0.044706, 0.044772, 0.278], [1523588940000, 0.044773, 0.044773, 0.044772, 0.044773, 9.33], [1523589000000, 0.044773, 0.044773, 0.044773, 0.044773, 8.245], [1523589060000, 0.044773, 0.044773, 0.044773, 0.044773, 1.376], [1523589120000, 0.044773, 0.044831, 0.044585, 0.044585, 26.949], [1523589180000, 0.044585, 0.044585, 0.044585, 0.044585, 0.0], [1523589240000, 0.044617, 0.044756, 0.044617, 0.044756, 0.322], [1523589300000, 0.044761, 0.044761, 0.044617, 0.044617, 3.21], [1523589360000, 0.04479, 0.04479, 0.044775, 0.044775, 0.006], [1523589420000, 0.044749, 0.044749, 0.044749, 0.044749, 0.223], [1523589480000, 0.044754, 0.044774, 0.044754, 0.044774, 0.892], [1523589540000, 0.044782, 0.044782, 0.044625, 0.044625, 0.297], [1523589600000, 0.044781, 0.044781, 0.044781, 0.044781, 0.223], [1523589660000, 0.044634, 0.044782, 0.044634, 0.044781, 0.663], [1523589720000, 0.044631, 0.044781, 0.044631, 0.044781, 1.561], [1523589780000, 0.044686, 0.044799, 0.044686, 0.044799, 4.235], [1523589840000, 0.0448, 0.0448, 0.0448, 0.0448, 0.223], [1523589900000, 0.0448, 0.0448, 0.0448, 0.0448, 0.0], [1523589960000, 0.0448, 0.0448, 0.0448, 0.0448, 0.0], [1523590020000, 0.044798, 0.044805, 0.044798, 0.044805, 3.199], [1523590080000, 0.044805, 0.044831, 0.044804, 0.044831, 4.147], [1523590140000, 0.04483, 0.04483, 0.04483, 0.04483, 0.07], [1523590200000, 0.04483, 0.04483, 0.04483, 0.04483, 0.0], [1523590260000, 0.04483, 0.04483, 0.04483, 0.04483, 2.692], [1523590320000, 0.04483, 0.04483, 0.04483, 0.04483, 0.112], [1523590380000, 0.0448, 0.04483, 0.0448, 0.04483, 2.433], [1523590440000, 0.04483, 0.04483, 0.04483, 0.04483, 0.0], [1523590500000, 0.0448, 0.04483, 0.0448, 0.04483, 0.47], [1523590560000, 0.04483, 0.04483, 0.04483, 0.04483, 0.342], [1523590620000, 0.04483, 0.04483, 0.04483, 0.04483, 0.0], [1523590680000, 0.044831, 0.044831, 0.044831, 0.044831, 0.223], [1523590740000, 0.044801, 0.044831, 0.044801, 0.044831, 5.52], [1523590800000, 0.044811, 0.044831, 0.044811, 0.044831, 0.403], [1523590860000, 0.044831, 0.044831, 0.044831, 0.044831, 0.0], [1523590920000, 0.044831, 0.044831, 0.044831, 0.044831, 0.0], [1523590980000, 0.044831, 0.044858, 0.044831, 0.044858, 6.339], [1523591040000, 0.044857, 0.044858, 0.044856, 0.044856, 9.226], [1523591100000, 0.0449, 0.044909, 0.04483, 0.04483, 2.604], [1523591160000, 0.044893, 0.044909, 0.044893, 0.044909, 2.014], [1523591220000, 0.044909, 0.044909, 0.044909, 0.044909, 0.004], [1523591280000, 0.04491, 0.04491, 0.044909, 0.044909, 1.284], [1523591340000, 0.04491, 0.04491, 0.04491, 0.04491, 0.222], [1523591400000, 0.04491, 0.044916, 0.044893, 0.044893, 6.555], [1523591460000, 0.044916, 0.044945, 0.044916, 0.044916, 0.465], [1523591520000, 0.044916, 0.04498, 0.044894, 0.04498, 0.606], [1523591580000, 0.044957, 0.044957, 0.044957, 0.044957, 0.003], [1523591640000, 0.044956, 0.044956, 0.044956, 0.044956, 0.697], [1523591700000, 0.044956, 0.044956, 0.044956, 0.044956, 0.802], [1523591760000, 0.044894, 0.044956, 0.044894, 0.044956, 0.334], [1523591820000, 0.044956, 0.044956, 0.044956, 0.044956, 0.222], [1523591880000, 0.044894, 0.044894, 0.044893, 0.044893, 0.578], [1523591940000, 0.044893, 0.044953, 0.044893, 0.044953, 2.416], [1523592000000, 0.044953, 0.044953, 0.044953, 0.044953, 0.005], [1523592060000, 0.044893, 0.044901, 0.044893, 0.044901, 0.455], [1523592120000, 0.044902, 0.044902, 0.044901, 0.044901, 0.369], [1523592180000, 0.044901, 0.044996, 0.044901, 0.044901, 3.772], [1523592240000, 0.044901, 0.045, 0.044901, 0.044986, 4.293], [1523592300000, 0.044901, 0.044901, 0.044822, 0.044822, 9.315], [1523592360000, 0.044958, 0.044958, 0.0448, 0.0448, 5.843], [1523592420000, 0.0448, 0.044917, 0.0448, 0.044917, 2.36], [1523592480000, 0.044801, 0.044801, 0.044801, 0.044801, 0.002], [1523592540000, 0.044801, 0.044906, 0.0448, 0.044902, 1.043], [1523592600000, 0.044902, 0.044902, 0.044902, 0.044902, 0.0], [1523592660000, 0.044883, 0.044902, 0.044883, 0.044902, 0.229], [1523592720000, 0.044902, 0.044902, 0.0448, 0.044902, 2.328], [1523592780000, 0.0448, 0.044871, 0.0448, 0.0448, 1.69], [1523592840000, 0.0448, 0.0448, 0.0448, 0.0448, 0.0], [1523592900000, 0.044871, 0.044902, 0.044871, 0.044902, 0.058], [1523592960000, 0.044901, 0.044901, 0.0448, 0.0448, 0.607], [1523593020000, 0.0448, 0.044902, 0.0448, 0.044902, 4.88], [1523593080000, 0.0448, 0.0448, 0.0448, 0.0448, 1.271], [1523593140000, 0.044801, 0.044801, 0.044801, 0.044801, 0.107], [1523593200000, 0.044801, 0.044801, 0.044801, 0.044801, 0.0], [1523593260000, 0.044801, 0.044801, 0.0448, 0.0448, 1.975], [1523593320000, 0.0448, 0.0448, 0.0448, 0.0448, 0.0], [1523593380000, 0.044901, 0.044901, 0.0448, 0.0448, 1.176], [1523593440000, 0.0448, 0.0448, 0.0448, 0.0448, 2.511], [1523593500000, 0.0448, 0.0448, 0.0448, 0.0448, 1.715], [1523593560000, 0.0448, 0.044846, 0.044733, 0.044846, 0.288], [1523593620000, 0.044733, 0.044733, 0.044733, 0.044733, 0.011], [1523593680000, 0.044796, 0.044796, 0.044796, 0.044796, 0.2], [1523593740000, 0.044795, 0.044796, 0.044795, 0.044796, 1.737], [1523593800000, 0.044796, 0.044796, 0.044796, 0.044796, 0.0], [1523593860000, 0.044796, 0.044796, 0.044796, 0.044796, 0.431], [1523593920000, 0.044797, 0.044797, 0.044796, 0.044797, 0.669], [1523593980000, 0.044797, 0.044797, 0.044797, 0.044797, 1.064], [1523594040000, 0.044795, 0.044795, 0.044794, 0.044794, 1.648], [1523594100000, 0.044791, 0.044791, 0.044791, 0.044791, 0.223], [1523594160000, 0.044785, 0.044785, 0.044785, 0.044785, 0.037], [1523594220000, 0.044785, 0.044788, 0.044701, 0.044701, 0.291], [1523594280000, 0.044701, 0.044701, 0.044701, 0.044701, 0.044], [1523594340000, 0.044788, 0.044788, 0.044701, 0.044701, 0.367], [1523594400000, 0.044701, 0.044701, 0.044701, 0.044701, 0.572], [1523594460000, 0.044787, 0.044787, 0.044787, 0.044787, 0.602], [1523594520000, 0.044787, 0.044787, 0.044787, 0.044787, 0.048], [1523594580000, 0.044787, 0.044787, 0.044787, 0.044787, 0.0], [1523594640000, 0.0447, 0.044776, 0.044633, 0.044633, 0.765], [1523594700000, 0.044776, 0.044776, 0.044776, 0.044776, 0.112], [1523594760000, 0.044766, 0.04477, 0.044676, 0.044676, 14.548], [1523594820000, 0.044779, 0.044779, 0.044683, 0.044683, 1.223], [1523594880000, 0.044683, 0.044683, 0.044683, 0.044683, 0.0], [1523594940000, 0.044706, 0.044706, 0.044706, 0.044706, 0.478], [1523595000000, 0.044675, 0.044675, 0.044675, 0.044675, 0.221], [1523595060000, 0.044675, 0.044675, 0.044675, 0.044675, 0.643], [1523595120000, 0.044675, 0.044675, 0.044675, 0.044675, 0.0], [1523595180000, 0.044675, 0.044675, 0.04463, 0.04463, 2.86], [1523595240000, 0.044643, 0.044673, 0.044643, 0.044673, 0.256], [1523595300000, 0.044667, 0.044667, 0.04463, 0.04463, 1.57], [1523595360000, 0.044663, 0.044663, 0.044663, 0.044663, 0.002], [1523595420000, 0.044652, 0.044652, 0.044652, 0.044652, 0.451], [1523595480000, 0.04463, 0.044648, 0.044412, 0.044629, 55.161], [1523595540000, 0.044612, 0.044612, 0.044599, 0.044599, 3.403], [1523595600000, 0.044599, 0.044618, 0.044466, 0.044618, 4.822], [1523595660000, 0.044648, 0.044648, 0.044644, 0.044645, 1.007], [1523595720000, 0.044645, 0.044645, 0.044645, 0.044645, 0.0], [1523595780000, 0.044645, 0.044645, 0.044645, 0.044645, 0.0], [1523595840000, 0.044591, 0.044674, 0.044547, 0.044674, 2.691], [1523595900000, 0.044661, 0.044674, 0.044574, 0.044658, 1.588], [1523595960000, 0.044628, 0.04464, 0.044627, 0.044639, 0.647], [1523596020000, 0.044639, 0.044639, 0.044639, 0.044639, 0.0], [1523596080000, 0.044655, 0.044655, 0.044655, 0.044655, 0.003], [1523596140000, 0.044655, 0.044655, 0.044533, 0.044533, 5.911], [1523596200000, 0.044635, 0.044635, 0.044635, 0.044635, 0.179], [1523596260000, 0.044649, 0.044655, 0.044642, 0.044654, 2.428], [1523596320000, 0.044655, 0.044655, 0.044646, 0.044646, 0.858], [1523596380000, 0.044643, 0.044654, 0.044643, 0.044654, 0.226], [1523596440000, 0.044518, 0.044643, 0.044471, 0.044627, 3.513], [1523596500000, 0.044627, 0.044635, 0.044584, 0.044584, 0.555], [1523596560000, 0.044471, 0.044583, 0.04447, 0.044579, 3.378], [1523596620000, 0.044471, 0.044579, 0.044411, 0.044562, 3.706], [1523596680000, 0.044562, 0.044562, 0.044562, 0.044562, 0.0], [1523596740000, 0.044572, 0.044579, 0.044572, 0.044579, 1.163], [1523596800000, 0.044572, 0.044579, 0.044435, 0.044579, 1.497], [1523596860000, 0.044578, 0.044579, 0.044578, 0.044579, 1.783], [1523596920000, 0.044459, 0.044459, 0.044459, 0.044459, 0.136], [1523596980000, 0.044459, 0.044459, 0.044459, 0.044459, 0.0], [1523597040000, 0.044467, 0.044467, 0.044467, 0.044467, 0.226], [1523597100000, 0.044579, 0.044579, 0.044579, 0.044579, 0.112], [1523597160000, 0.044579, 0.044579, 0.044468, 0.044578, 1.001], [1523597220000, 0.044468, 0.044578, 0.044468, 0.044578, 0.268], [1523597280000, 0.044578, 0.044579, 0.044578, 0.044579, 0.574], [1523597340000, 0.044579, 0.04462, 0.044579, 0.04462, 0.746], [1523597400000, 0.04462, 0.044661, 0.04462, 0.044661, 0.681], [1523597460000, 0.044671, 0.044671, 0.04453, 0.044667, 3.487], [1523597520000, 0.044541, 0.044541, 0.044541, 0.044541, 0.17], [1523597580000, 0.044541, 0.044541, 0.044541, 0.044541, 0.013], [1523597640000, 0.044623, 0.044623, 0.044623, 0.044623, 0.224], [1523597700000, 0.044621, 0.044623, 0.044621, 0.044623, 0.264], [1523597760000, 0.044531, 0.044531, 0.044531, 0.044531, 0.135], [1523597820000, 0.044492, 0.044619, 0.044492, 0.044619, 0.251], [1523597880000, 0.044511, 0.044619, 0.044511, 0.044511, 0.295], [1523597940000, 0.044511, 0.044511, 0.044511, 0.044511, 0.0], [1523598000000, 0.044511, 0.044511, 0.044511, 0.044511, 0.076], [1523598060000, 0.044615, 0.044615, 0.044615, 0.044615, 0.224], [1523598120000, 0.044615, 0.044615, 0.044521, 0.044521, 0.2], [1523598180000, 0.044521, 0.044521, 0.044521, 0.044521, 0.0], [1523598240000, 0.044615, 0.044615, 0.044615, 0.044615, 0.022], [1523598300000, 0.044512, 0.044512, 0.044512, 0.044512, 0.223], [1523598360000, 0.044512, 0.044615, 0.044511, 0.044615, 15.083], [1523598420000, 0.044615, 0.044615, 0.044517, 0.044517, 0.312], [1523598480000, 0.044615, 0.044616, 0.044615, 0.044616, 0.224], [1523598540000, 0.044616, 0.044616, 0.044616, 0.044616, 0.227], [1523598600000, 0.044616, 0.044616, 0.044532, 0.044532, 7.7], [1523598660000, 0.044623, 0.044623, 0.044536, 0.044536, 0.512], [1523598720000, 0.044536, 0.044536, 0.044535, 0.044535, 1.636], [1523598780000, 0.04452, 0.04452, 0.04452, 0.04452, 0.315], [1523598840000, 0.044512, 0.044512, 0.044511, 0.044511, 3.041], [1523598900000, 0.044604, 0.044604, 0.044604, 0.044604, 0.224], [1523598960000, 0.044516, 0.044612, 0.044511, 0.044511, 0.897], [1523599020000, 0.044511, 0.044511, 0.044511, 0.044511, 0.0], [1523599080000, 0.044511, 0.044511, 0.044511, 0.044511, 0.434], [1523599140000, 0.044604, 0.044605, 0.044604, 0.044605, 0.224], [1523599200000, 0.044603, 0.044624, 0.044603, 0.044624, 4.046], [1523599260000, 0.04461, 0.044624, 0.04461, 0.04461, 6.443], [1523599320000, 0.04461, 0.04461, 0.04461, 0.04461, 0.309], [1523599380000, 0.044518, 0.044518, 0.044518, 0.044518, 0.225], [1523599440000, 0.044623, 0.044623, 0.044623, 0.044623, 0.224], [1523599500000, 0.04453, 0.044624, 0.04434, 0.044582, 10.544], [1523599560000, 0.044582, 0.044582, 0.044582, 0.044582, 0.0], [1523599620000, 0.044565, 0.044565, 0.044565, 0.044565, 0.45], [1523599680000, 0.044593, 0.044593, 0.044593, 0.044593, 0.083], [1523599740000, 0.044562, 0.044562, 0.044427, 0.044549, 1.341], [1523599800000, 0.044549, 0.044549, 0.044549, 0.044549, 0.0], [1523599860000, 0.044568, 0.044568, 0.044549, 0.044568, 0.448], [1523599920000, 0.044568, 0.044568, 0.044568, 0.044568, 0.0], [1523599980000, 0.044568, 0.044568, 0.044568, 0.044568, 0.0], [1523600040000, 0.044568, 0.044568, 0.044568, 0.044568, 0.069], [1523600100000, 0.044436, 0.044567, 0.044436, 0.044567, 0.208], [1523600160000, 0.044566, 0.044566, 0.044566, 0.044566, 0.019], [1523600220000, 0.044561, 0.044597, 0.044561, 0.044565, 2.138], [1523600280000, 0.044567, 0.044655, 0.044567, 0.04457, 0.125], [1523600340000, 0.04457, 0.04457, 0.04457, 0.04457, 0.0], [1523600400000, 0.04457, 0.04457, 0.04457, 0.04457, 0.0], [1523600460000, 0.044655, 0.044698, 0.044655, 0.044698, 27.127], [1523600520000, 0.044698, 0.044788, 0.044665, 0.044788, 10.135], [1523600580000, 0.044805, 0.044805, 0.04476, 0.044778, 0.364], [1523600640000, 0.044778, 0.044778, 0.044778, 0.044778, 0.0], [1523600700000, 0.044881, 0.045, 0.044881, 0.045, 18.366], [1523600760000, 0.044947, 0.04515, 0.044947, 0.045, 25.105], [1523600820000, 0.045, 0.045126, 0.045, 0.045121, 1.539], [1523600880000, 0.045121, 0.045121, 0.045121, 0.045121, 0.0], [1523600940000, 0.04512, 0.04512, 0.04512, 0.04512, 0.27], [1523601000000, 0.04502, 0.04503, 0.04502, 0.04503, 0.246], [1523601060000, 0.04503, 0.04503, 0.04503, 0.04503, 0.0], [1523601120000, 0.045127, 0.045127, 0.045127, 0.045127, 0.221], [1523601180000, 0.045127, 0.045127, 0.045127, 0.045127, 0.0], [1523601240000, 0.045001, 0.045105, 0.044989, 0.045105, 1.158], [1523601300000, 0.04509, 0.045127, 0.044994, 0.045011, 2.841], [1523601360000, 0.045122, 0.045122, 0.045012, 0.045012, 0.666], [1523601420000, 0.045012, 0.045012, 0.044929, 0.044931, 2.302], [1523601480000, 0.045072, 0.045093, 0.045059, 0.045093, 1.33], [1523601540000, 0.044959, 0.045056, 0.044814, 0.044931, 8.363], [1523601600000, 0.044931, 0.044959, 0.044931, 0.044959, 7.94], [1523601660000, 0.044959, 0.044999, 0.044959, 0.044985, 2.001], [1523601720000, 0.044984, 0.044985, 0.044852, 0.044985, 1.684], [1523601780000, 0.044985, 0.044999, 0.044985, 0.044998, 0.672], [1523601840000, 0.044998, 0.044998, 0.044998, 0.044998, 0.222], [1523601900000, 0.044997, 0.044997, 0.044997, 0.044997, 0.003], [1523601960000, 0.044997, 0.044998, 0.044997, 0.044998, 0.222], [1523602020000, 0.044875, 0.044877, 0.044875, 0.044877, 0.324], [1523602080000, 0.04488, 0.044987, 0.04488, 0.044987, 1.738], [1523602140000, 0.044986, 0.044986, 0.044986, 0.044986, 0.231], [1523602200000, 0.044986, 0.044986, 0.044986, 0.044986, 0.105], [1523602260000, 0.044984, 0.045004, 0.044984, 0.045004, 15.341], [1523602320000, 0.044984, 0.045035, 0.044984, 0.045035, 0.117], [1523602380000, 0.045036, 0.045036, 0.045036, 0.045036, 0.222], [1523602440000, 0.044985, 0.044986, 0.044985, 0.044986, 0.258], [1523602500000, 0.045058, 0.045058, 0.045058, 0.045058, 0.221], [1523602560000, 0.045069, 0.045069, 0.045069, 0.045069, 0.221], [1523602620000, 0.045069, 0.04507, 0.045069, 0.04507, 0.522], [1523602680000, 0.045069, 0.04507, 0.045064, 0.045064, 0.884], [1523602740000, 0.045049, 0.045049, 0.045049, 0.045049, 0.221], [1523602800000, 0.045048, 0.045048, 0.045007, 0.04504, 4.548], [1523602860000, 0.045007, 0.045049, 0.045005, 0.045049, 9.963], [1523602920000, 0.045005, 0.045005, 0.045005, 0.045005, 0.323], [1523602980000, 0.045005, 0.045005, 0.045005, 0.045005, 0.0], [1523603040000, 0.045005, 0.045054, 0.045005, 0.045054, 1.038], [1523603100000, 0.045046, 0.04505, 0.045005, 0.04505, 1.853], [1523603160000, 0.04505, 0.04505, 0.04505, 0.04505, 0.445], [1523603220000, 0.045005, 0.045005, 0.045005, 0.045005, 0.01], [1523603280000, 0.04505, 0.04505, 0.04505, 0.04505, 0.772], [1523603340000, 0.045005, 0.04505, 0.045005, 0.04505, 0.511], [1523603400000, 0.04505, 0.04505, 0.045005, 0.04505, 10.803], [1523603460000, 0.04505, 0.045053, 0.04505, 0.045053, 3.057], [1523603520000, 0.045053, 0.045053, 0.045053, 0.045053, 0.262], [1523603580000, 0.045053, 0.045053, 0.045053, 0.045053, 3.111], [1523603640000, 0.045053, 0.045053, 0.045005, 0.045005, 9.364], [1523603700000, 0.045006, 0.045022, 0.045006, 0.045022, 0.166], [1523603760000, 0.045072, 0.045072, 0.045021, 0.045021, 0.764], [1523603820000, 0.045021, 0.045021, 0.045021, 0.045021, 0.0], [1523603880000, 0.045021, 0.045021, 0.045021, 0.045021, 0.0], [1523603940000, 0.04507, 0.045072, 0.04507, 0.045072, 11.99], [1523604000000, 0.045072, 0.045072, 0.045072, 0.045072, 0.003], [1523604060000, 0.045072, 0.04512, 0.045022, 0.045022, 3.263], [1523604120000, 0.045119, 0.045119, 0.045119, 0.045119, 0.221], [1523604180000, 0.045119, 0.04512, 0.045022, 0.045116, 0.962], [1523604240000, 0.045022, 0.045031, 0.045022, 0.045022, 29.929], [1523604300000, 0.045022, 0.045022, 0.044765, 0.044804, 50.249], [1523604360000, 0.044782, 0.044849, 0.044745, 0.044745, 14.64], [1523604420000, 0.044789, 0.044803, 0.044789, 0.044803, 0.162], [1523604480000, 0.044804, 0.044893, 0.044804, 0.044893, 0.697], [1523604540000, 0.044891, 0.044895, 0.044804, 0.044895, 0.619], [1523604600000, 0.044895, 0.044895, 0.044895, 0.044895, 0.0], [1523604660000, 0.044806, 0.044806, 0.044806, 0.044806, 0.246], [1523604720000, 0.044933, 0.044934, 0.044933, 0.044934, 0.444], [1523604780000, 0.044933, 0.044952, 0.044797, 0.044952, 2.198], [1523604840000, 0.044952, 0.044953, 0.044952, 0.044953, 0.888], [1523604900000, 0.044953, 0.044959, 0.044953, 0.044959, 0.444], [1523604960000, 0.044966, 0.044966, 0.04496, 0.04496, 0.444], [1523605020000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523605080000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523605140000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523605200000, 0.04496, 0.04496, 0.044904, 0.044904, 0.157], [1523605260000, 0.044904, 0.044904, 0.044904, 0.044904, 0.0], [1523605320000, 0.044867, 0.044867, 0.044867, 0.044867, 1.784], [1523605380000, 0.04486, 0.044939, 0.044811, 0.044937, 0.725], [1523605440000, 0.044817, 0.044883, 0.04471, 0.04488, 19.542], [1523605500000, 0.044878, 0.04488, 0.044666, 0.044812, 13.339], [1523605560000, 0.044812, 0.044812, 0.044666, 0.04472, 43.285], [1523605620000, 0.044611, 0.044676, 0.04454, 0.044599, 3.5], [1523605680000, 0.044599, 0.044599, 0.04443, 0.044595, 7.252], [1523605740000, 0.044446, 0.044599, 0.044406, 0.044599, 3.18], [1523605800000, 0.044599, 0.0446, 0.044474, 0.044474, 11.435], [1523605860000, 0.044599, 0.044599, 0.044599, 0.044599, 0.323], [1523605920000, 0.044522, 0.0446, 0.044522, 0.0446, 0.102], [1523605980000, 0.044599, 0.044725, 0.044599, 0.044717, 7.063], [1523606040000, 0.044621, 0.04468, 0.044596, 0.044649, 4.861], [1523606100000, 0.044576, 0.044644, 0.044316, 0.044467, 12.882], [1523606160000, 0.044467, 0.044491, 0.044465, 0.044489, 3.213], [1523606220000, 0.044343, 0.044512, 0.0443, 0.044508, 6.084], [1523606280000, 0.044508, 0.044516, 0.044333, 0.044499, 2.963], [1523606340000, 0.044525, 0.044636, 0.044324, 0.044594, 20.757], [1523606400000, 0.044478, 0.044545, 0.044339, 0.04451, 1.497], [1523606460000, 0.044428, 0.044495, 0.044283, 0.044351, 38.405], [1523606520000, 0.044351, 0.044352, 0.044337, 0.044352, 6.862], [1523606580000, 0.044352, 0.044352, 0.044352, 0.044352, 2.906], [1523606640000, 0.044352, 0.0445, 0.044352, 0.044495, 9.181], [1523606700000, 0.044559, 0.044625, 0.044521, 0.044623, 1.961], [1523606760000, 0.044508, 0.044711, 0.044508, 0.044711, 4.933], [1523606820000, 0.044671, 0.044759, 0.04465, 0.044759, 13.34], [1523606880000, 0.044672, 0.044794, 0.044603, 0.04468, 1.18], [1523606940000, 0.044681, 0.044768, 0.04468, 0.044684, 4.918], [1523607000000, 0.044768, 0.044834, 0.044689, 0.04469, 16.096], [1523607060000, 0.044701, 0.04481, 0.044701, 0.04481, 0.427], [1523607120000, 0.044701, 0.044701, 0.044701, 0.044701, 0.223], [1523607180000, 0.044668, 0.044668, 0.044668, 0.044668, 0.277], [1523607240000, 0.044668, 0.044862, 0.044668, 0.044681, 9.974], [1523607300000, 0.04469, 0.044737, 0.04469, 0.044703, 2.625], [1523607360000, 0.044736, 0.044736, 0.044736, 0.044736, 0.18], [1523607420000, 0.044733, 0.044734, 0.044726, 0.044726, 0.658], [1523607480000, 0.044643, 0.044737, 0.044643, 0.044737, 2.194], [1523607540000, 0.044737, 0.044737, 0.044737, 0.044737, 0.0], [1523607600000, 0.044865, 0.044865, 0.044865, 0.044865, 1.754], [1523607660000, 0.044866, 0.044916, 0.044781, 0.044916, 2.474], [1523607720000, 0.044903, 0.044916, 0.044787, 0.044787, 1.995], [1523607780000, 0.044787, 0.044787, 0.044787, 0.044787, 0.0], [1523607840000, 0.044913, 0.044981, 0.044766, 0.044981, 32.361], [1523607900000, 0.044775, 0.04536, 0.044775, 0.045204, 154.097], [1523607960000, 0.045305, 0.045368, 0.045209, 0.04521, 3.913], [1523608020000, 0.045211, 0.045326, 0.045207, 0.045321, 7.781], [1523608080000, 0.045321, 0.0454, 0.045215, 0.0454, 13.072], [1523608140000, 0.045364, 0.045364, 0.045215, 0.045216, 10.225], [1523608200000, 0.045344, 0.045419, 0.045344, 0.0454, 14.441], [1523608260000, 0.0454, 0.0455, 0.045284, 0.045393, 19.384], [1523608320000, 0.045393, 0.04544, 0.045287, 0.045302, 10.685], [1523608380000, 0.045302, 0.04531, 0.045302, 0.04531, 2.736], [1523608440000, 0.045383, 0.045443, 0.045383, 0.045443, 1.33], [1523608500000, 0.045443, 0.045443, 0.045443, 0.045443, 0.306], [1523608560000, 0.045443, 0.0455, 0.045369, 0.045369, 6.395], [1523608620000, 0.04537, 0.0457, 0.04537, 0.045396, 29.003], [1523608680000, 0.045343, 0.045527, 0.045343, 0.045479, 5.767], [1523608740000, 0.045479, 0.045578, 0.045478, 0.045534, 4.481], [1523608800000, 0.045587, 0.045597, 0.0455, 0.0455, 6.267], [1523608860000, 0.045598, 0.045598, 0.045359, 0.045359, 7.357], [1523608920000, 0.04536, 0.045623, 0.04536, 0.045623, 4.316], [1523608980000, 0.045618, 0.045676, 0.045507, 0.04551, 12.629], [1523609040000, 0.045518, 0.045626, 0.045517, 0.045626, 1.46], [1523609100000, 0.045624, 0.045676, 0.045499, 0.045676, 7.611], [1523609160000, 0.045673, 0.045673, 0.045669, 0.04567, 0.223], [1523609220000, 0.045669, 0.0457, 0.045531, 0.045538, 1.811], [1523609280000, 0.045683, 0.0457, 0.045683, 0.0457, 0.654], [1523609340000, 0.0457, 0.04575, 0.045696, 0.045696, 37.798], [1523609400000, 0.045532, 0.045771, 0.045532, 0.045546, 13.516], [1523609460000, 0.045544, 0.045672, 0.0455, 0.045648, 30.53], [1523609520000, 0.045501, 0.045678, 0.045501, 0.045678, 12.183], [1523609580000, 0.045756, 0.045775, 0.045678, 0.045772, 4.936], [1523609640000, 0.045679, 0.0458, 0.045679, 0.045795, 5.56], [1523609700000, 0.045682, 0.04641, 0.045682, 0.045848, 175.974], [1523609760000, 0.045848, 0.045951, 0.045784, 0.045892, 5.768], [1523609820000, 0.045892, 0.045997, 0.045822, 0.045834, 3.05], [1523609880000, 0.04583, 0.045995, 0.045754, 0.045801, 11.164], [1523609940000, 0.045981, 0.045992, 0.045811, 0.045984, 17.254], [1523610000000, 0.045984, 0.0464, 0.04584, 0.046262, 44.927], [1523610060000, 0.046264, 0.04653, 0.046264, 0.046414, 57.32], [1523610120000, 0.046414, 0.046568, 0.046413, 0.046415, 5.979], [1523610180000, 0.046414, 0.046662, 0.046414, 0.046438, 22.384], [1523610240000, 0.04644, 0.046654, 0.04644, 0.046636, 9.333], [1523610300000, 0.046636, 0.046652, 0.04652, 0.0466, 8.681], [1523610360000, 0.0466, 0.04668, 0.0466, 0.046613, 8.703], [1523610420000, 0.046613, 0.046675, 0.046613, 0.046627, 9.539], [1523610480000, 0.046627, 0.04669, 0.046613, 0.046613, 13.838], [1523610540000, 0.0466, 0.0466, 0.0466, 0.0466, 7.67], [1523610600000, 0.046613, 0.046613, 0.0466, 0.0466, 3.158], [1523610660000, 0.0466, 0.046697, 0.0466, 0.046697, 4.961], [1523610720000, 0.046697, 0.04671, 0.046522, 0.046522, 26.214], [1523610780000, 0.046522, 0.0467, 0.046297, 0.046305, 83.147], [1523610840000, 0.046308, 0.046499, 0.046101, 0.046117, 146.515], [1523610900000, 0.046387, 0.046462, 0.046015, 0.046063, 136.196], [1523610960000, 0.046063, 0.046416, 0.046046, 0.046345, 117.058], [1523611020000, 0.046345, 0.046442, 0.046053, 0.046095, 88.746], [1523611080000, 0.046095, 0.04631, 0.045679, 0.045896, 126.793], [1523611140000, 0.045679, 0.045922, 0.045494, 0.045507, 115.191], [1523611200000, 0.045512, 0.045974, 0.045502, 0.045641, 141.258], [1523611260000, 0.045641, 0.045982, 0.0456, 0.045817, 83.137], [1523611320000, 0.045817, 0.046155, 0.045816, 0.045848, 118.507], [1523611380000, 0.045848, 0.046121, 0.045819, 0.045934, 48.94], [1523611440000, 0.045934, 0.046132, 0.045932, 0.045959, 11.936], [1523611500000, 0.046087, 0.046135, 0.045967, 0.046079, 12.973], [1523611560000, 0.045981, 0.046085, 0.045981, 0.046085, 0.951], [1523611620000, 0.046083, 0.046464, 0.046017, 0.046061, 36.471], [1523611680000, 0.046036, 0.046069, 0.046036, 0.046069, 4.29], [1523611740000, 0.046058, 0.046078, 0.046058, 0.046078, 8.009], [1523611800000, 0.046077, 0.046078, 0.045858, 0.046077, 4.912], [1523611860000, 0.046022, 0.046207, 0.046022, 0.0461, 13.849], [1523611920000, 0.0461, 0.046123, 0.0461, 0.0461, 1.215], [1523611980000, 0.046104, 0.046114, 0.046104, 0.046114, 1.512], [1523612040000, 0.046114, 0.046193, 0.0461, 0.046193, 1.129], [1523612100000, 0.046193, 0.046219, 0.046193, 0.046212, 1.963], [1523612160000, 0.046115, 0.046355, 0.046112, 0.04621, 14.57], [1523612220000, 0.046315, 0.046409, 0.046221, 0.046409, 2.406], [1523612280000, 0.046253, 0.046417, 0.046253, 0.046281, 1.558], [1523612340000, 0.046291, 0.046384, 0.046291, 0.046382, 0.54], [1523612400000, 0.046359, 0.04636, 0.046359, 0.04636, 0.143], [1523612460000, 0.04636, 0.046452, 0.046331, 0.046452, 3.118], [1523612520000, 0.046371, 0.046465, 0.046336, 0.046465, 18.138], [1523612580000, 0.046433, 0.046479, 0.046422, 0.046422, 2.462], [1523612640000, 0.046422, 0.046539, 0.046406, 0.046539, 0.948], [1523612700000, 0.046499, 0.046499, 0.046496, 0.046499, 9.613], [1523612760000, 0.046499, 0.046599, 0.046499, 0.046538, 24.325], [1523612820000, 0.046538, 0.046538, 0.046499, 0.046499, 5.97], [1523612880000, 0.046499, 0.046528, 0.046499, 0.046526, 0.693], [1523612940000, 0.0465, 0.04658, 0.0465, 0.04653, 8.422], [1523613000000, 0.04653, 0.046568, 0.04653, 0.04653, 2.95], [1523613060000, 0.04655, 0.046578, 0.0465, 0.046578, 12.98], [1523613120000, 0.0465, 0.04656, 0.0465, 0.04656, 0.759], [1523613180000, 0.04656, 0.046599, 0.04656, 0.046598, 41.615], [1523613240000, 0.046598, 0.046598, 0.046501, 0.046598, 1.951], [1523613300000, 0.046598, 0.046598, 0.046517, 0.046589, 8.101], [1523613360000, 0.046513, 0.046598, 0.0465, 0.0465, 9.303], [1523613420000, 0.046502, 0.046589, 0.0465, 0.046589, 3.748], [1523613480000, 0.0465, 0.04652, 0.04643, 0.04643, 10.23], [1523613540000, 0.046446, 0.04652, 0.046445, 0.046445, 3.471], [1523613600000, 0.04652, 0.046584, 0.04641, 0.046425, 5.653], [1523613660000, 0.046445, 0.046445, 0.046333, 0.046388, 5.297], [1523613720000, 0.046333, 0.046422, 0.04632, 0.046422, 3.934], [1523613780000, 0.04642, 0.04642, 0.046321, 0.046321, 1.001], [1523613840000, 0.04641, 0.04641, 0.04632, 0.0464, 3.424], [1523613900000, 0.0464, 0.0464, 0.04632, 0.04632, 6.379], [1523613960000, 0.04632, 0.04644, 0.046305, 0.046306, 15.029], [1523614020000, 0.046416, 0.046417, 0.046303, 0.046305, 6.212], [1523614080000, 0.046305, 0.046308, 0.046304, 0.046307, 2.037], [1523614140000, 0.046303, 0.046425, 0.046303, 0.046305, 0.662], [1523614200000, 0.046303, 0.046425, 0.046303, 0.046425, 6.411], [1523614260000, 0.046425, 0.046443, 0.046425, 0.046425, 9.617], [1523614320000, 0.046425, 0.046425, 0.046353, 0.046353, 6.04], [1523614380000, 0.046366, 0.04642, 0.046366, 0.04642, 0.335], [1523614440000, 0.046366, 0.04639, 0.04635, 0.04639, 3.664], [1523614500000, 0.04633, 0.04635, 0.04633, 0.04635, 10.183], [1523614560000, 0.04635, 0.046425, 0.046302, 0.046425, 5.027], [1523614620000, 0.046331, 0.046333, 0.046331, 0.046333, 0.743], [1523614680000, 0.046442, 0.046442, 0.046442, 0.046442, 0.974], [1523614740000, 0.046351, 0.046538, 0.046351, 0.046538, 2.12], [1523614800000, 0.046413, 0.046577, 0.046413, 0.046421, 1.644], [1523614860000, 0.046571, 0.046579, 0.046424, 0.046571, 1.841], [1523614920000, 0.046444, 0.046578, 0.046444, 0.046569, 1.24], [1523614980000, 0.046567, 0.046569, 0.046567, 0.046568, 0.664], [1523615040000, 0.046569, 0.046584, 0.046568, 0.046584, 2.9], [1523615100000, 0.046576, 0.046584, 0.046568, 0.046584, 0.456], [1523615160000, 0.046584, 0.046584, 0.046568, 0.046584, 0.794], [1523615220000, 0.046584, 0.046584, 0.046584, 0.046584, 0.246], [1523615280000, 0.046583, 0.046583, 0.046583, 0.046583, 0.214], [1523615340000, 0.046568, 0.046583, 0.046568, 0.046568, 2.27], [1523615400000, 0.046582, 0.046582, 0.046568, 0.046568, 0.546], [1523615460000, 0.046568, 0.046626, 0.046568, 0.046568, 2.239], [1523615520000, 0.046626, 0.046949, 0.046626, 0.04687, 42.71], [1523615580000, 0.046938, 0.047089, 0.046888, 0.047089, 29.482], [1523615640000, 0.047088, 0.047135, 0.046984, 0.047125, 27.156], [1523615700000, 0.047121, 0.047122, 0.04701, 0.047026, 5.757], [1523615760000, 0.047026, 0.04715, 0.04702, 0.04714, 7.657], [1523615820000, 0.047142, 0.047325, 0.047142, 0.047325, 13.179], [1523615880000, 0.047301, 0.04732, 0.0473, 0.04732, 7.191], [1523615940000, 0.047324, 0.047325, 0.0473, 0.0473, 2.877], [1523616000000, 0.047281, 0.047325, 0.047281, 0.047325, 2.731], [1523616060000, 0.0473, 0.047325, 0.047281, 0.047325, 2.078], [1523616120000, 0.047281, 0.047325, 0.047246, 0.047325, 14.804], [1523616180000, 0.047325, 0.047429, 0.047249, 0.047259, 13.697], [1523616240000, 0.047258, 0.047394, 0.047183, 0.047187, 13.045], [1523616300000, 0.047188, 0.047378, 0.047188, 0.047348, 9.359], [1523616360000, 0.047377, 0.047451, 0.047173, 0.047447, 49.721], [1523616420000, 0.047215, 0.04747, 0.047215, 0.04747, 4.508], [1523616480000, 0.04747, 0.04747, 0.047251, 0.047364, 5.267], [1523616540000, 0.047364, 0.047413, 0.0473, 0.047413, 4.593], [1523616600000, 0.047408, 0.047414, 0.047408, 0.047408, 0.404], [1523616660000, 0.047408, 0.04755, 0.047332, 0.04755, 22.225], [1523616720000, 0.047332, 0.047422, 0.047332, 0.047422, 1.976], [1523616780000, 0.047422, 0.047422, 0.047332, 0.047421, 1.52], [1523616840000, 0.047421, 0.047494, 0.047421, 0.047423, 3.307], [1523616900000, 0.047424, 0.047486, 0.047423, 0.047426, 7.336], [1523616960000, 0.047469, 0.047494, 0.047427, 0.047489, 3.901], [1523617020000, 0.047441, 0.04755, 0.047441, 0.047441, 9.175], [1523617080000, 0.047442, 0.0476, 0.04744, 0.047549, 8.416], [1523617140000, 0.0476, 0.0476, 0.047549, 0.047549, 3.468], [1523617200000, 0.0476, 0.047649, 0.047549, 0.04755, 11.818], [1523617260000, 0.047549, 0.047635, 0.047549, 0.047635, 0.486], [1523617320000, 0.047551, 0.047661, 0.047479, 0.04748, 14.5], [1523617380000, 0.04748, 0.047655, 0.04748, 0.047654, 1.006], [1523617440000, 0.04765, 0.047665, 0.0476, 0.047665, 1.857], [1523617500000, 0.047664, 0.047664, 0.047421, 0.047422, 9.863], [1523617560000, 0.047588, 0.047629, 0.047432, 0.047622, 14.904], [1523617620000, 0.0476, 0.047614, 0.047423, 0.047588, 2.783], [1523617680000, 0.047434, 0.047582, 0.047434, 0.047572, 0.989], [1523617740000, 0.04757, 0.04757, 0.047421, 0.047569, 2.379], [1523617800000, 0.047434, 0.047561, 0.047421, 0.047552, 3.004], [1523617860000, 0.047421, 0.047551, 0.047077, 0.047123, 53.576], [1523617920000, 0.047123, 0.047358, 0.047002, 0.047016, 91.896], [1523617980000, 0.047016, 0.047336, 0.047016, 0.047244, 112.491], [1523618040000, 0.047103, 0.047337, 0.047101, 0.047312, 66.715], [1523618100000, 0.047311, 0.047311, 0.047281, 0.047298, 5.444], [1523618160000, 0.047298, 0.047354, 0.047105, 0.047353, 16.535], [1523618220000, 0.047308, 0.047355, 0.047308, 0.047353, 14.691], [1523618280000, 0.047354, 0.047449, 0.047353, 0.047353, 7.131], [1523618340000, 0.047353, 0.04741, 0.047224, 0.04741, 2.95], [1523618400000, 0.047382, 0.047382, 0.047382, 0.047382, 0.422], [1523618460000, 0.047344, 0.047344, 0.047188, 0.047188, 0.984], [1523618520000, 0.047176, 0.047221, 0.047108, 0.047221, 3.561], [1523618580000, 0.047219, 0.047222, 0.04714, 0.04714, 0.597], [1523618640000, 0.04714, 0.0472, 0.04714, 0.0472, 5.917], [1523618700000, 0.0472, 0.0472, 0.047199, 0.047199, 3.889], [1523618760000, 0.047139, 0.0472, 0.047077, 0.0472, 5.326], [1523618820000, 0.0472, 0.0472, 0.047081, 0.0472, 5.616], [1523618880000, 0.0472, 0.0472, 0.0472, 0.0472, 0.216], [1523618940000, 0.047175, 0.047222, 0.047108, 0.0472, 3.546], [1523619000000, 0.0472, 0.047436, 0.047109, 0.047292, 31.421], [1523619060000, 0.047427, 0.047527, 0.047355, 0.047355, 1.038], [1523619120000, 0.047365, 0.04753, 0.047365, 0.04753, 1.913], [1523619180000, 0.047527, 0.047614, 0.047527, 0.047614, 1.866], [1523619240000, 0.047614, 0.047614, 0.04761, 0.04761, 5.419], [1523619300000, 0.04761, 0.047614, 0.04761, 0.047614, 1.741], [1523619360000, 0.047614, 0.047614, 0.04761, 0.04761, 2.461], [1523619420000, 0.047614, 0.047614, 0.047614, 0.047614, 3.151], [1523619480000, 0.047529, 0.047614, 0.047529, 0.047614, 0.609], [1523619540000, 0.047505, 0.047614, 0.047504, 0.047613, 6.358], [1523619600000, 0.047613, 0.047614, 0.047613, 0.047614, 0.528], [1523619660000, 0.047614, 0.047614, 0.047614, 0.047614, 2.762], [1523619720000, 0.047613, 0.047614, 0.047613, 0.047614, 3.059], [1523619780000, 0.047614, 0.047614, 0.047614, 0.047614, 0.0], [1523619840000, 0.047613, 0.047614, 0.047613, 0.047613, 8.436], [1523619900000, 0.047613, 0.047613, 0.047613, 0.047613, 6.267], [1523619960000, 0.04753, 0.047614, 0.047521, 0.047521, 0.131], [1523620020000, 0.047523, 0.047523, 0.047522, 0.047522, 3.071], [1523620080000, 0.047612, 0.047612, 0.047522, 0.047522, 0.439], [1523620140000, 0.04761, 0.04761, 0.04761, 0.04761, 0.38], [1523620200000, 0.047613, 0.047613, 0.047613, 0.047613, 1.521], [1523620260000, 0.047613, 0.047614, 0.04753, 0.04753, 5.083], [1523620320000, 0.047614, 0.047614, 0.047614, 0.047614, 1.92], [1523620380000, 0.047614, 0.047614, 0.047614, 0.047614, 2.09], [1523620440000, 0.047614, 0.047614, 0.047515, 0.047515, 14.109], [1523620500000, 0.047613, 0.047614, 0.04749, 0.047493, 7.324], [1523620560000, 0.047612, 0.047614, 0.047475, 0.047613, 29.97], [1523620620000, 0.047613, 0.047614, 0.047476, 0.047611, 4.573], [1523620680000, 0.047611, 0.047611, 0.047611, 0.047611, 0.277], [1523620740000, 0.047611, 0.047614, 0.047611, 0.047614, 2.73], [1523620800000, 0.047614, 0.047614, 0.047482, 0.047482, 2.434], [1523620860000, 0.047593, 0.047599, 0.047593, 0.047599, 0.537], [1523620920000, 0.047599, 0.047614, 0.047274, 0.047433, 18.979], [1523620980000, 0.047433, 0.047514, 0.047302, 0.047514, 7.436], [1523621040000, 0.047431, 0.047564, 0.047429, 0.04755, 4.638], [1523621100000, 0.047542, 0.047542, 0.047539, 0.047539, 1.245], [1523621160000, 0.047503, 0.047503, 0.04729, 0.047469, 8.229], [1523621220000, 0.047469, 0.047469, 0.047419, 0.047419, 2.054], [1523621280000, 0.047419, 0.047419, 0.047417, 0.047417, 0.36], [1523621340000, 0.047417, 0.047417, 0.047258, 0.047416, 0.923], [1523621400000, 0.047416, 0.047416, 0.047416, 0.047416, 0.0], [1523621460000, 0.047288, 0.047288, 0.047288, 0.047288, 0.001], [1523621520000, 0.047402, 0.047402, 0.047402, 0.047402, 0.24], [1523621580000, 0.047402, 0.047402, 0.047282, 0.047401, 1.404], [1523621640000, 0.047259, 0.047371, 0.047163, 0.04737, 6.273], [1523621700000, 0.047216, 0.047424, 0.047216, 0.047424, 9.451], [1523621760000, 0.047414, 0.047414, 0.047311, 0.047312, 2.503], [1523621820000, 0.047312, 0.047312, 0.047153, 0.0473, 0.795], [1523621880000, 0.047298, 0.047302, 0.047195, 0.047302, 1.652], [1523621940000, 0.047302, 0.047362, 0.047158, 0.047362, 24.283], [1523622000000, 0.047362, 0.047362, 0.047362, 0.047362, 0.0], [1523622060000, 0.047345, 0.047345, 0.047178, 0.047318, 0.818], [1523622120000, 0.04727, 0.04727, 0.047072, 0.047238, 10.371], [1523622180000, 0.047231, 0.047231, 0.0471, 0.047213, 8.288], [1523622240000, 0.047206, 0.047283, 0.047206, 0.047283, 3.121], [1523622300000, 0.047122, 0.047217, 0.047121, 0.047217, 0.335], [1523622360000, 0.047278, 0.047368, 0.047278, 0.047366, 1.352], [1523622420000, 0.047358, 0.047395, 0.047358, 0.047367, 1.583], [1523622480000, 0.04735, 0.04737, 0.047253, 0.047354, 2.061], [1523622540000, 0.047353, 0.047393, 0.047276, 0.04738, 1.941], [1523622600000, 0.047266, 0.047266, 0.047029, 0.047029, 11.424], [1523622660000, 0.047166, 0.047297, 0.047166, 0.047295, 3.943], [1523622720000, 0.047295, 0.047295, 0.047295, 0.047295, 1.55], [1523622780000, 0.047295, 0.047295, 0.047295, 0.047295, 1.252], [1523622840000, 0.047295, 0.047295, 0.047203, 0.047295, 10.065], [1523622900000, 0.047295, 0.047295, 0.047203, 0.047294, 0.699], [1523622960000, 0.047294, 0.047294, 0.047203, 0.047289, 2.382], [1523623020000, 0.047279, 0.0473, 0.047201, 0.0473, 14.184], [1523623080000, 0.0473, 0.0473, 0.047211, 0.0473, 10.589], [1523623140000, 0.0473, 0.047366, 0.0473, 0.047364, 6.805], [1523623200000, 0.047363, 0.047363, 0.047363, 0.047363, 5.708], [1523623260000, 0.047376, 0.047379, 0.047367, 0.047368, 6.487], [1523623320000, 0.047365, 0.047452, 0.047363, 0.047363, 21.504], [1523623380000, 0.047363, 0.047482, 0.047363, 0.047467, 5.87], [1523623440000, 0.047457, 0.047468, 0.047438, 0.047461, 1.421], [1523623500000, 0.047438, 0.047465, 0.047438, 0.047438, 0.042], [1523623560000, 0.047463, 0.047526, 0.047453, 0.047526, 9.353], [1523623620000, 0.047496, 0.047533, 0.047465, 0.047533, 4.518], [1523623680000, 0.047532, 0.047534, 0.047465, 0.047465, 18.856], [1523623740000, 0.047533, 0.047534, 0.047466, 0.047534, 4.844], [1523623800000, 0.047534, 0.047534, 0.047465, 0.047466, 21.498], [1523623860000, 0.047534, 0.047565, 0.047466, 0.047534, 8.823], [1523623920000, 0.047534, 0.047565, 0.047437, 0.047556, 27.06], [1523623980000, 0.047439, 0.04757, 0.047439, 0.04757, 1.263], [1523624040000, 0.047543, 0.047577, 0.047439, 0.047558, 1.404], [1523624100000, 0.047439, 0.047541, 0.047439, 0.04754, 0.703], [1523624160000, 0.047536, 0.047536, 0.047388, 0.047518, 3.992], [1523624220000, 0.047515, 0.047516, 0.047507, 0.047508, 1.89], [1523624280000, 0.047504, 0.047504, 0.047396, 0.047502, 1.105], [1523624340000, 0.047501, 0.047571, 0.047401, 0.04749, 2.896], [1523624400000, 0.047489, 0.04749, 0.047409, 0.047409, 1.228], [1523624460000, 0.047401, 0.047574, 0.0474, 0.047569, 2.38], [1523624520000, 0.047569, 0.047613, 0.04752, 0.047613, 4.654], [1523624580000, 0.04752, 0.047614, 0.047519, 0.047522, 5.437], [1523624640000, 0.047613, 0.047613, 0.047522, 0.047523, 3.239], [1523624700000, 0.047523, 0.047607, 0.047522, 0.047606, 2.816], [1523624760000, 0.047606, 0.047614, 0.047598, 0.047613, 21.581], [1523624820000, 0.047613, 0.047614, 0.047613, 0.047614, 2.325], [1523624880000, 0.047614, 0.047614, 0.047518, 0.047519, 4.464], [1523624940000, 0.047611, 0.047614, 0.04761, 0.047614, 7.685], [1523625000000, 0.04761, 0.047612, 0.04761, 0.047612, 1.058], [1523625060000, 0.047612, 0.047614, 0.047612, 0.047614, 5.464], [1523625120000, 0.047614, 0.047637, 0.047614, 0.047636, 1.08], [1523625180000, 0.047518, 0.047636, 0.047421, 0.047421, 11.021], [1523625240000, 0.047421, 0.047521, 0.047259, 0.047396, 21.175], [1523625300000, 0.047395, 0.047435, 0.046823, 0.047202, 245.063], [1523625360000, 0.047188, 0.047188, 0.046826, 0.047101, 15.008], [1523625420000, 0.047084, 0.04722, 0.047028, 0.047086, 38.338], [1523625480000, 0.047123, 0.047123, 0.047086, 0.047108, 2.243], [1523625540000, 0.047107, 0.047119, 0.047107, 0.047117, 4.12], [1523625600000, 0.047116, 0.047118, 0.047087, 0.047118, 19.757], [1523625660000, 0.047118, 0.047118, 0.047117, 0.047117, 11.615], [1523625720000, 0.047117, 0.047118, 0.047015, 0.047112, 6.879], [1523625780000, 0.047086, 0.047115, 0.046977, 0.046977, 2.703], [1523625840000, 0.047112, 0.047177, 0.046977, 0.047156, 35.589], [1523625900000, 0.047149, 0.047154, 0.04698, 0.047154, 0.806], [1523625960000, 0.047153, 0.047155, 0.046984, 0.047151, 6.072], [1523626020000, 0.047047, 0.047143, 0.047047, 0.047138, 1.609], [1523626080000, 0.047053, 0.047144, 0.047021, 0.047144, 3.093], [1523626140000, 0.04713, 0.04713, 0.047011, 0.047011, 25.79], [1523626200000, 0.047031, 0.047032, 0.04701, 0.047032, 4.545], [1523626260000, 0.047124, 0.047124, 0.047122, 0.047122, 1.302], [1523626320000, 0.047124, 0.04713, 0.047124, 0.04713, 25.518], [1523626380000, 0.04713, 0.04713, 0.047029, 0.047029, 0.27], [1523626440000, 0.047029, 0.04713, 0.047029, 0.04713, 7.459], [1523626500000, 0.04703, 0.047151, 0.04703, 0.04715, 1.889], [1523626560000, 0.04715, 0.04715, 0.04715, 0.04715, 1.928], [1523626620000, 0.047151, 0.047151, 0.047151, 0.047151, 0.356], [1523626680000, 0.047151, 0.047151, 0.047151, 0.047151, 2.311], [1523626740000, 0.047219, 0.047219, 0.047131, 0.047194, 2.057], [1523626800000, 0.047243, 0.047243, 0.047194, 0.047228, 0.918], [1523626860000, 0.047227, 0.047227, 0.047227, 0.047227, 0.219], [1523626920000, 0.047194, 0.047194, 0.047194, 0.047194, 0.56], [1523626980000, 0.047222, 0.047222, 0.047222, 0.047222, 0.045], [1523627040000, 0.047195, 0.047213, 0.047112, 0.047116, 1.338], [1523627100000, 0.047212, 0.047213, 0.04715, 0.047211, 3.64], [1523627160000, 0.047211, 0.047211, 0.046991, 0.047195, 26.255], [1523627220000, 0.047145, 0.047145, 0.046847, 0.047034, 30.541], [1523627280000, 0.047011, 0.047193, 0.046891, 0.047114, 5.044], [1523627340000, 0.047, 0.047111, 0.046853, 0.046938, 9.892], [1523627400000, 0.046938, 0.046938, 0.046542, 0.046542, 30.256], [1523627460000, 0.046763, 0.046763, 0.046543, 0.046671, 21.472], [1523627520000, 0.046671, 0.046671, 0.046552, 0.046552, 2.648], [1523627580000, 0.046552, 0.046831, 0.0465, 0.046669, 29.91], [1523627640000, 0.04672, 0.046733, 0.046559, 0.046643, 12.736], [1523627700000, 0.046749, 0.046749, 0.046545, 0.046709, 3.801], [1523627760000, 0.046706, 0.046707, 0.0465, 0.046664, 6.568], [1523627820000, 0.04667, 0.04667, 0.0465, 0.046659, 2.845], [1523627880000, 0.046665, 0.046665, 0.0465, 0.046629, 3.745], [1523627940000, 0.046628, 0.046628, 0.046501, 0.046623, 3.084], [1523628000000, 0.046615, 0.046615, 0.046502, 0.046591, 2.387], [1523628060000, 0.046591, 0.04664, 0.046503, 0.046533, 17.579], [1523628120000, 0.046533, 0.046599, 0.046371, 0.046371, 3.948], [1523628180000, 0.046586, 0.046586, 0.046499, 0.046505, 4.232], [1523628240000, 0.046505, 0.046505, 0.046416, 0.046505, 11.748], [1523628300000, 0.046598, 0.046599, 0.046506, 0.046506, 2.399], [1523628360000, 0.046598, 0.046599, 0.046505, 0.046596, 6.633], [1523628420000, 0.046596, 0.046597, 0.046596, 0.046596, 1.96], [1523628480000, 0.046596, 0.046596, 0.046505, 0.046596, 2.069], [1523628540000, 0.046596, 0.046596, 0.046596, 0.046596, 0.612], [1523628600000, 0.046507, 0.046596, 0.046507, 0.046596, 1.025], [1523628660000, 0.046596, 0.046596, 0.046507, 0.046596, 1.023], [1523628720000, 0.046596, 0.046596, 0.046506, 0.046506, 2.575], [1523628780000, 0.046506, 0.046595, 0.046505, 0.046595, 2.085], [1523628840000, 0.046594, 0.046595, 0.046594, 0.046595, 12.989], [1523628900000, 0.046595, 0.046595, 0.046595, 0.046595, 0.034], [1523628960000, 0.046481, 0.0465, 0.04648, 0.04648, 2.486], [1523629020000, 0.046498, 0.046498, 0.04635, 0.04635, 15.06], [1523629080000, 0.046349, 0.0465, 0.046349, 0.0465, 14.107], [1523629140000, 0.046594, 0.046594, 0.046501, 0.046501, 1.284], [1523629200000, 0.046592, 0.046592, 0.046502, 0.046588, 3.298], [1523629260000, 0.046501, 0.046501, 0.046477, 0.046477, 0.156], [1523629320000, 0.046477, 0.046572, 0.046437, 0.046569, 8.586], [1523629380000, 0.046588, 0.046588, 0.046447, 0.046447, 2.848], [1523629440000, 0.046577, 0.046577, 0.046438, 0.046438, 2.226], [1523629500000, 0.046438, 0.046525, 0.046423, 0.046424, 6.488], [1523629560000, 0.046424, 0.046424, 0.046424, 0.046424, 0.063], [1523629620000, 0.046499, 0.046499, 0.046271, 0.046271, 16.093], [1523629680000, 0.04645, 0.04647, 0.046349, 0.046463, 17.07], [1523629740000, 0.046469, 0.046595, 0.046345, 0.046594, 13.351], [1523629800000, 0.046464, 0.046583, 0.046464, 0.046467, 1.693], [1523629860000, 0.04647, 0.046582, 0.046442, 0.046582, 1.037], [1523629920000, 0.046582, 0.046583, 0.04648, 0.046583, 3.715], [1523629980000, 0.046582, 0.046582, 0.046582, 0.046582, 0.163], [1523630040000, 0.046574, 0.046582, 0.046426, 0.046582, 13.217], [1523630100000, 0.046582, 0.046583, 0.046582, 0.046583, 2.697], [1523630160000, 0.046583, 0.046583, 0.046582, 0.046583, 0.641], [1523630220000, 0.046582, 0.046582, 0.046491, 0.046579, 6.782], [1523630280000, 0.046579, 0.046579, 0.046579, 0.046579, 0.064], [1523630340000, 0.046579, 0.046583, 0.046451, 0.046583, 28.081], [1523630400000, 0.04658, 0.046583, 0.0465, 0.046581, 7.062], [1523630460000, 0.046583, 0.046583, 0.046583, 0.046583, 0.184], [1523630520000, 0.046583, 0.046583, 0.046581, 0.046583, 0.456], [1523630580000, 0.046581, 0.046581, 0.046581, 0.046581, 2.93], [1523630640000, 0.046583, 0.04659, 0.046583, 0.04659, 0.596], [1523630700000, 0.046581, 0.046596, 0.046581, 0.046596, 2.201], [1523630760000, 0.046596, 0.046653, 0.046567, 0.046651, 12.194], [1523630820000, 0.046652, 0.046652, 0.046652, 0.046652, 0.214], [1523630880000, 0.046629, 0.046682, 0.046629, 0.046682, 0.291], [1523630940000, 0.046682, 0.046682, 0.046682, 0.046682, 1.635], [1523631000000, 0.046682, 0.046683, 0.046682, 0.046682, 2.649], [1523631060000, 0.046682, 0.046683, 0.046682, 0.046683, 1.009], [1523631120000, 0.046683, 0.046697, 0.046683, 0.046697, 0.428], [1523631180000, 0.046682, 0.046682, 0.046593, 0.04665, 1.228], [1523631240000, 0.046591, 0.04665, 0.04656, 0.04656, 2.921], [1523631300000, 0.046629, 0.046649, 0.046629, 0.046649, 1.516], [1523631360000, 0.046647, 0.046647, 0.046647, 0.046647, 0.027], [1523631420000, 0.046647, 0.046648, 0.046647, 0.046648, 4.02], [1523631480000, 0.04665, 0.04666, 0.046496, 0.046496, 0.225], [1523631540000, 0.046496, 0.046496, 0.046496, 0.046496, 0.0], [1523631600000, 0.046657, 0.046657, 0.046657, 0.046657, 0.08], [1523631660000, 0.046662, 0.046662, 0.046662, 0.046662, 3.247], [1523631720000, 0.046662, 0.046662, 0.046634, 0.046634, 0.664], [1523631780000, 0.046634, 0.046634, 0.046634, 0.046634, 0.0], [1523631840000, 0.046621, 0.046621, 0.046621, 0.046621, 0.005], [1523631900000, 0.0465, 0.046631, 0.046499, 0.046621, 3.141], [1523631960000, 0.046621, 0.046621, 0.046618, 0.04662, 2.96], [1523632020000, 0.04662, 0.04662, 0.04662, 0.04662, 0.0], [1523632080000, 0.046595, 0.046607, 0.046595, 0.046607, 0.671], [1523632140000, 0.046607, 0.046621, 0.046607, 0.046607, 4.005], [1523632200000, 0.046617, 0.046619, 0.046611, 0.046619, 4.025], [1523632260000, 0.046619, 0.046619, 0.046619, 0.046619, 0.256], [1523632320000, 0.046619, 0.046619, 0.046619, 0.046619, 0.211], [1523632380000, 0.04662, 0.046737, 0.04662, 0.046737, 0.3], [1523632440000, 0.046621, 0.046732, 0.046621, 0.046732, 0.71], [1523632500000, 0.046621, 0.046621, 0.046621, 0.046621, 0.034], [1523632560000, 0.046621, 0.046731, 0.046621, 0.046731, 0.228], [1523632620000, 0.046731, 0.046731, 0.046621, 0.046622, 2.669], [1523632680000, 0.046622, 0.046622, 0.04662, 0.04662, 2.766], [1523632740000, 0.04673, 0.04673, 0.04673, 0.04673, 0.189], [1523632800000, 0.04673, 0.04673, 0.04673, 0.04673, 1.181], [1523632860000, 0.04673, 0.046731, 0.04673, 0.04673, 2.199], [1523632920000, 0.046621, 0.04695, 0.046621, 0.046779, 36.74], [1523632980000, 0.046819, 0.046899, 0.046819, 0.046819, 0.842], [1523633040000, 0.046804, 0.04688, 0.046803, 0.04688, 0.818], [1523633100000, 0.04682, 0.04682, 0.04662, 0.046664, 95.591], [1523633160000, 0.04662, 0.046621, 0.04662, 0.04662, 7.387], [1523633220000, 0.04662, 0.04662, 0.04662, 0.04662, 3.209], [1523633280000, 0.04662, 0.04662, 0.046619, 0.04662, 2.741], [1523633340000, 0.046619, 0.046639, 0.046619, 0.046619, 2.889], [1523633400000, 0.046619, 0.046639, 0.046619, 0.046619, 4.145], [1523633460000, 0.046619, 0.046639, 0.046619, 0.046619, 5.377], [1523633520000, 0.046619, 0.046619, 0.046619, 0.046619, 2.544], [1523633580000, 0.046619, 0.046619, 0.046619, 0.046619, 4.27], [1523633640000, 0.046619, 0.046619, 0.046619, 0.046619, 5.056], [1523633700000, 0.046633, 0.046639, 0.046619, 0.046619, 3.049], [1523633760000, 0.046619, 0.046628, 0.046595, 0.046595, 15.833], [1523633820000, 0.046595, 0.046626, 0.046248, 0.046616, 35.126], [1523633880000, 0.046575, 0.046597, 0.046489, 0.046595, 1.358], [1523633940000, 0.046468, 0.046573, 0.046468, 0.046568, 2.137], [1523634000000, 0.04652, 0.04652, 0.04652, 0.04652, 0.01], [1523634060000, 0.046519, 0.046519, 0.046519, 0.046519, 0.909], [1523634120000, 0.046518, 0.046518, 0.046507, 0.046518, 0.281], [1523634180000, 0.046518, 0.046518, 0.046382, 0.046504, 4.69], [1523634240000, 0.046504, 0.046504, 0.046504, 0.046504, 0.0], [1523634300000, 0.046516, 0.046516, 0.046516, 0.046516, 0.155], [1523634360000, 0.046437, 0.046516, 0.046437, 0.046516, 2.012], [1523634420000, 0.046515, 0.046515, 0.046515, 0.046515, 0.002], [1523634480000, 0.046437, 0.046515, 0.046437, 0.046515, 2.309], [1523634540000, 0.046436, 0.046436, 0.046138, 0.046255, 36.288], [1523634600000, 0.046209, 0.046209, 0.045975, 0.046116, 30.588], [1523634660000, 0.046116, 0.046137, 0.046002, 0.046115, 5.073], [1523634720000, 0.046115, 0.046233, 0.046028, 0.04615, 6.763], [1523634780000, 0.046141, 0.046141, 0.046042, 0.046105, 2.514], [1523634840000, 0.046086, 0.046086, 0.04608, 0.046085, 19.988], [1523634900000, 0.046085, 0.04615, 0.045915, 0.046138, 15.167], [1523634960000, 0.045931, 0.046108, 0.04587, 0.045996, 17.062], [1523635020000, 0.045988, 0.045999, 0.045892, 0.045985, 2.67], [1523635080000, 0.045979, 0.045985, 0.045908, 0.045985, 5.463], [1523635140000, 0.045979, 0.045979, 0.045976, 0.045976, 3.016], [1523635200000, 0.045974, 0.045976, 0.045908, 0.045972, 11.815], [1523635260000, 0.04597, 0.04597, 0.045959, 0.045959, 8.742], [1523635320000, 0.045958, 0.045958, 0.045954, 0.045954, 3.938], [1523635380000, 0.045954, 0.045969, 0.045954, 0.045969, 6.785], [1523635440000, 0.045969, 0.046049, 0.045968, 0.046049, 2.129], [1523635500000, 0.046055, 0.046055, 0.045913, 0.04604, 28.898], [1523635560000, 0.04604, 0.04604, 0.046028, 0.046028, 15.903], [1523635620000, 0.046029, 0.04607, 0.046029, 0.046069, 1.032], [1523635680000, 0.04604, 0.046067, 0.04604, 0.046059, 2.346], [1523635740000, 0.046058, 0.046058, 0.045963, 0.046056, 4.706], [1523635800000, 0.046056, 0.046056, 0.045949, 0.046055, 0.867], [1523635860000, 0.046054, 0.046054, 0.046054, 0.046054, 2.007], [1523635920000, 0.046053, 0.046053, 0.046047, 0.046047, 0.677], [1523635980000, 0.045949, 0.046044, 0.045949, 0.046044, 0.55], [1523636040000, 0.046039, 0.046044, 0.045974, 0.046039, 4.422], [1523636100000, 0.046039, 0.046039, 0.04603, 0.04603, 0.521], [1523636160000, 0.04603, 0.04603, 0.045951, 0.045951, 1.937], [1523636220000, 0.046028, 0.04603, 0.045951, 0.046029, 21.133], [1523636280000, 0.04603, 0.046057, 0.046029, 0.046051, 1.696], [1523636340000, 0.046051, 0.046051, 0.046029, 0.046029, 0.735], [1523636400000, 0.04596, 0.046048, 0.04596, 0.046, 3.296], [1523636460000, 0.046, 0.046, 0.045999, 0.046, 7.124], [1523636520000, 0.045959, 0.045959, 0.045948, 0.04595, 21.567], [1523636580000, 0.04595, 0.04595, 0.04595, 0.04595, 0.176], [1523636640000, 0.04595, 0.04595, 0.045949, 0.04595, 11.355], [1523636700000, 0.04595, 0.046057, 0.04595, 0.046057, 6.48], [1523636760000, 0.046057, 0.046214, 0.046057, 0.046213, 2.636], [1523636820000, 0.046185, 0.046308, 0.046126, 0.046265, 74.521], [1523636880000, 0.046265, 0.046321, 0.046136, 0.046321, 2.504], [1523636940000, 0.046302, 0.04642, 0.046302, 0.04642, 13.244], [1523637000000, 0.046425, 0.046425, 0.046315, 0.046423, 3.255], [1523637060000, 0.046453, 0.046509, 0.046453, 0.0465, 6.57], [1523637120000, 0.046501, 0.046519, 0.046501, 0.046511, 0.951], [1523637180000, 0.046501, 0.046519, 0.0465, 0.046518, 17.667], [1523637240000, 0.046515, 0.046519, 0.0465, 0.0465, 1.445], [1523637300000, 0.046518, 0.046518, 0.0465, 0.0465, 1.296], [1523637360000, 0.0465, 0.046518, 0.0465, 0.046518, 0.741], [1523637420000, 0.0465, 0.0465, 0.0465, 0.0465, 0.395], [1523637480000, 0.04651, 0.046518, 0.0465, 0.046501, 0.873], [1523637540000, 0.046501, 0.046501, 0.046501, 0.046501, 0.021], [1523637600000, 0.046501, 0.046517, 0.0465, 0.046516, 1.815], [1523637660000, 0.046501, 0.046519, 0.046501, 0.046519, 5.035], [1523637720000, 0.046518, 0.046519, 0.046518, 0.046519, 1.819], [1523637780000, 0.046519, 0.046592, 0.046519, 0.046592, 2.444], [1523637840000, 0.046592, 0.046592, 0.046592, 0.046592, 0.471], [1523637900000, 0.046592, 0.046597, 0.046592, 0.046597, 0.428], [1523637960000, 0.046597, 0.046597, 0.046597, 0.046597, 1.223], [1523638020000, 0.04652, 0.046597, 0.04652, 0.046597, 0.243], [1523638080000, 0.046597, 0.046597, 0.046597, 0.046597, 0.408], [1523638140000, 0.046597, 0.046597, 0.046521, 0.046521, 2.289], [1523638200000, 0.04652, 0.04652, 0.04652, 0.04652, 0.317], [1523638260000, 0.046597, 0.046609, 0.046501, 0.046501, 4.257], [1523638320000, 0.04652, 0.04652, 0.046452, 0.046452, 4.085], [1523638380000, 0.046498, 0.04652, 0.046498, 0.04652, 0.218], [1523638440000, 0.046498, 0.04652, 0.046498, 0.04652, 0.215], [1523638500000, 0.046451, 0.046519, 0.04645, 0.046519, 3.713], [1523638560000, 0.046519, 0.046519, 0.046469, 0.046469, 1.11], [1523638620000, 0.046519, 0.046519, 0.046469, 0.046469, 0.439], [1523638680000, 0.046469, 0.046519, 0.046468, 0.046468, 3.925], [1523638740000, 0.046519, 0.046519, 0.046519, 0.046519, 0.003], [1523638800000, 0.046519, 0.046519, 0.046472, 0.046472, 2.031], [1523638860000, 0.046472, 0.046519, 0.046472, 0.046519, 5.371], [1523638920000, 0.046519, 0.046519, 0.046519, 0.046519, 0.0], [1523638980000, 0.04651, 0.046519, 0.04651, 0.046519, 2.29], [1523639040000, 0.046519, 0.046519, 0.046519, 0.046519, 0.145], [1523639100000, 0.046519, 0.046519, 0.046519, 0.046519, 1.5], [1523639160000, 0.046519, 0.046551, 0.046519, 0.046544, 1.093], [1523639220000, 0.046544, 0.046544, 0.046468, 0.046468, 2.456], [1523639280000, 0.046468, 0.046468, 0.046468, 0.046468, 0.0], [1523639340000, 0.046468, 0.046468, 0.046468, 0.046468, 0.027], [1523639400000, 0.046468, 0.046468, 0.046468, 0.046468, 0.0], [1523639460000, 0.046468, 0.046544, 0.046468, 0.046468, 3.988], [1523639520000, 0.046468, 0.046547, 0.046468, 0.046468, 1.282], [1523639580000, 0.046468, 0.046468, 0.046386, 0.04642, 3.173], [1523639640000, 0.046333, 0.04642, 0.046333, 0.04642, 0.472], [1523639700000, 0.046412, 0.046412, 0.046412, 0.046412, 0.003], [1523639760000, 0.046411, 0.046411, 0.046411, 0.046411, 0.215], [1523639820000, 0.046411, 0.046411, 0.046411, 0.046411, 0.976], [1523639880000, 0.046412, 0.046417, 0.046412, 0.046417, 0.43], [1523639940000, 0.046412, 0.046454, 0.046412, 0.046454, 1.362], [1523640000000, 0.046412, 0.046512, 0.046411, 0.046512, 0.504], [1523640060000, 0.046518, 0.046518, 0.046518, 0.046518, 0.036], [1523640120000, 0.046567, 0.046567, 0.046567, 0.046567, 0.215], [1523640180000, 0.046594, 0.04661, 0.046519, 0.046593, 2.914], [1523640240000, 0.046592, 0.046592, 0.046592, 0.046592, 0.458], [1523640300000, 0.046467, 0.046473, 0.046412, 0.046412, 2.826], [1523640360000, 0.046412, 0.046412, 0.046317, 0.046317, 7.219], [1523640420000, 0.046332, 0.046332, 0.046313, 0.046313, 1.499], [1523640480000, 0.046335, 0.046335, 0.046335, 0.046335, 0.022], [1523640540000, 0.046335, 0.046336, 0.046335, 0.046336, 1.037], [1523640600000, 0.046259, 0.046259, 0.046216, 0.046216, 0.89], [1523640660000, 0.046216, 0.046217, 0.046213, 0.046213, 0.358], [1523640720000, 0.046214, 0.046215, 0.046213, 0.046214, 1.88], [1523640780000, 0.046213, 0.046215, 0.046213, 0.046215, 2.69], [1523640840000, 0.046215, 0.046215, 0.046119, 0.046214, 3.428], [1523640900000, 0.046215, 0.046215, 0.046214, 0.046215, 1.512], [1523640960000, 0.046109, 0.046214, 0.046109, 0.046214, 0.474], [1523641020000, 0.046214, 0.046216, 0.046087, 0.046216, 2.593], [1523641080000, 0.046216, 0.046216, 0.046095, 0.046095, 3.98], [1523641140000, 0.046215, 0.046216, 0.046215, 0.046216, 3.082], [1523641200000, 0.046216, 0.046226, 0.046216, 0.046226, 2.376], [1523641260000, 0.046221, 0.046226, 0.046212, 0.046219, 1.782], [1523641320000, 0.046203, 0.046217, 0.046202, 0.046207, 0.864], [1523641380000, 0.046207, 0.046207, 0.046065, 0.046065, 3.592], [1523641440000, 0.046175, 0.046175, 0.046175, 0.046175, 0.432], [1523641500000, 0.046165, 0.046165, 0.046164, 0.046164, 0.432], [1523641560000, 0.046057, 0.046057, 0.046, 0.046, 1.896], [1523641620000, 0.046057, 0.046057, 0.046, 0.046057, 1.297], [1523641680000, 0.046, 0.046057, 0.046, 0.046041, 0.042], [1523641740000, 0.046, 0.046057, 0.045992, 0.046057, 1.713], [1523641800000, 0.046055, 0.046057, 0.046055, 0.046057, 2.194], [1523641860000, 0.046057, 0.046058, 0.046057, 0.046057, 7.409], [1523641920000, 0.046148, 0.046171, 0.046058, 0.046171, 0.571], [1523641980000, 0.046166, 0.046166, 0.046058, 0.046058, 8.881], [1523642040000, 0.046058, 0.046149, 0.046058, 0.046149, 1.1], [1523642100000, 0.046149, 0.046149, 0.046136, 0.046136, 0.24], [1523642160000, 0.046059, 0.046149, 0.046059, 0.046149, 0.778], [1523642220000, 0.046147, 0.046147, 0.046147, 0.046147, 0.929], [1523642280000, 0.046147, 0.046147, 0.046147, 0.046147, 0.005], [1523642340000, 0.046058, 0.046129, 0.046058, 0.046129, 0.746], [1523642400000, 0.046058, 0.046058, 0.046058, 0.046058, 0.536], [1523642460000, 0.046128, 0.046129, 0.046128, 0.046129, 1.296], [1523642520000, 0.046129, 0.046129, 0.046124, 0.046124, 2.194], [1523642580000, 0.046129, 0.046149, 0.046058, 0.046149, 3.997], [1523642640000, 0.046148, 0.04616, 0.046148, 0.046149, 0.928], [1523642700000, 0.046128, 0.046128, 0.045997, 0.046128, 1.176], [1523642760000, 0.046127, 0.046128, 0.046002, 0.046126, 2.516], [1523642820000, 0.046126, 0.046126, 0.045998, 0.046119, 1.644], [1523642880000, 0.046099, 0.046099, 0.046099, 0.046099, 0.033], [1523642940000, 0.046098, 0.046098, 0.046098, 0.046098, 1.485], [1523643000000, 0.046098, 0.046098, 0.046, 0.046, 1.369], [1523643060000, 0.046, 0.046, 0.045986, 0.045986, 0.298], [1523643120000, 0.046, 0.046, 0.046, 0.046, 1.249], [1523643180000, 0.046, 0.046, 0.046, 0.046, 0.0], [1523643240000, 0.046, 0.046, 0.045887, 0.046, 1.341], [1523643300000, 0.046, 0.046, 0.046, 0.046, 0.576], [1523643360000, 0.045882, 0.046, 0.045882, 0.046, 0.804], [1523643420000, 0.046, 0.046, 0.046, 0.046, 0.002], [1523643480000, 0.045909, 0.046, 0.045909, 0.046, 2.09], [1523643540000, 0.046, 0.046, 0.045909, 0.045911, 2.154], [1523643600000, 0.046, 0.04602, 0.046, 0.046019, 0.831], [1523643660000, 0.046019, 0.04602, 0.046016, 0.04602, 1.4], [1523643720000, 0.046027, 0.046027, 0.046027, 0.046027, 2.819], [1523643780000, 0.046021, 0.046083, 0.046021, 0.046083, 3.2], [1523643840000, 0.046128, 0.046128, 0.04595, 0.046103, 16.174], [1523643900000, 0.046109, 0.046115, 0.045959, 0.046115, 1.153], [1523643960000, 0.046124, 0.046125, 0.04606, 0.046115, 0.877], [1523644020000, 0.046115, 0.046115, 0.046115, 0.046115, 0.151], [1523644080000, 0.046113, 0.046115, 0.046113, 0.046113, 0.582], [1523644140000, 0.046115, 0.046115, 0.046115, 0.046115, 0.216], [1523644200000, 0.046113, 0.046163, 0.046074, 0.046163, 1.006], [1523644260000, 0.046163, 0.046163, 0.046074, 0.046162, 3.773], [1523644320000, 0.046162, 0.046162, 0.046162, 0.046162, 0.768], [1523644380000, 0.046161, 0.046162, 0.046074, 0.046074, 1.511], [1523644440000, 0.046074, 0.046074, 0.046074, 0.046074, 0.0], [1523644500000, 0.046074, 0.046074, 0.046024, 0.046024, 17.407], [1523644560000, 0.045991, 0.045991, 0.04599, 0.04599, 5.595], [1523644620000, 0.04599, 0.046074, 0.045953, 0.045959, 11.896], [1523644680000, 0.045962, 0.046073, 0.04596, 0.046073, 8.729], [1523644740000, 0.046069, 0.046069, 0.046069, 0.046069, 0.217], [1523644800000, 0.046069, 0.046069, 0.045962, 0.045962, 5.107], [1523644860000, 0.046067, 0.046067, 0.045945, 0.045945, 0.509], [1523644920000, 0.045945, 0.046057, 0.045945, 0.046057, 2.795], [1523644980000, 0.046057, 0.046057, 0.046057, 0.046057, 0.0], [1523645040000, 0.046057, 0.046162, 0.046057, 0.046139, 41.137], [1523645100000, 0.045997, 0.045997, 0.045997, 0.045997, 0.009], [1523645160000, 0.046128, 0.046128, 0.045999, 0.046098, 3.278], [1523645220000, 0.046069, 0.046069, 0.046069, 0.046069, 0.361], [1523645280000, 0.045991, 0.045991, 0.045976, 0.045976, 2.74], [1523645340000, 0.045966, 0.046057, 0.045871, 0.045871, 2.222], [1523645400000, 0.045963, 0.045963, 0.045863, 0.045863, 0.274], [1523645460000, 0.045955, 0.045955, 0.04585, 0.04585, 2.889], [1523645520000, 0.045945, 0.045945, 0.045945, 0.045945, 1.059], [1523645580000, 0.045945, 0.045946, 0.045945, 0.045946, 2.286], [1523645640000, 0.045946, 0.045946, 0.045946, 0.045946, 1.905], [1523645700000, 0.045946, 0.045946, 0.045946, 0.045946, 0.527], [1523645760000, 0.045946, 0.045946, 0.045946, 0.045946, 0.324], [1523645820000, 0.04588, 0.04588, 0.045864, 0.045864, 1.112], [1523645880000, 0.045946, 0.045946, 0.045946, 0.045946, 0.001], [1523645940000, 0.045946, 0.045946, 0.045946, 0.045946, 0.001], [1523646000000, 0.04594, 0.045946, 0.045825, 0.045945, 0.374], [1523646060000, 0.045939, 0.045939, 0.045814, 0.045814, 0.036], [1523646120000, 0.045932, 0.045932, 0.045932, 0.045932, 0.011], [1523646180000, 0.045815, 0.045932, 0.04569, 0.045691, 26.854], [1523646240000, 0.045691, 0.045691, 0.045649, 0.045691, 20.846], [1523646300000, 0.045691, 0.045729, 0.045602, 0.045729, 37.697], [1523646360000, 0.04576, 0.04581, 0.04576, 0.04581, 5.431], [1523646420000, 0.04581, 0.04581, 0.045741, 0.04581, 1.047], [1523646480000, 0.045801, 0.045824, 0.045799, 0.045824, 1.242], [1523646540000, 0.045824, 0.045877, 0.045799, 0.045799, 1.049], [1523646600000, 0.045862, 0.045862, 0.045742, 0.045854, 6.225], [1523646660000, 0.045852, 0.045852, 0.045742, 0.045742, 1.2], [1523646720000, 0.045837, 0.045838, 0.045833, 0.045833, 0.46], [1523646780000, 0.045831, 0.045831, 0.045811, 0.045811, 0.585], [1523646840000, 0.04581, 0.045832, 0.045808, 0.045832, 14.459], [1523646900000, 0.045832, 0.045859, 0.04581, 0.045859, 19.235], [1523646960000, 0.045859, 0.046095, 0.045858, 0.045969, 48.134], [1523647020000, 0.045969, 0.045969, 0.045969, 0.045969, 0.237], [1523647080000, 0.046056, 0.046078, 0.046056, 0.046078, 2.826], [1523647140000, 0.046078, 0.046106, 0.046078, 0.046101, 3.028], [1523647200000, 0.046081, 0.046081, 0.046078, 0.046078, 1.447], [1523647260000, 0.046079, 0.046186, 0.046079, 0.046185, 1.897], [1523647320000, 0.046079, 0.046163, 0.046032, 0.046163, 5.827], [1523647380000, 0.046206, 0.046206, 0.046162, 0.046206, 22.29], [1523647440000, 0.046207, 0.04625, 0.046207, 0.04625, 0.432], [1523647500000, 0.04625, 0.04625, 0.046211, 0.046249, 1.08], [1523647560000, 0.04625, 0.04625, 0.046248, 0.046248, 0.532], [1523647620000, 0.046127, 0.04614, 0.046127, 0.04614, 0.038], [1523647680000, 0.04614, 0.04614, 0.04614, 0.04614, 0.0], [1523647740000, 0.046148, 0.046148, 0.046148, 0.046148, 0.005], [1523647800000, 0.046268, 0.046268, 0.04614, 0.046156, 3.41], [1523647860000, 0.046277, 0.046277, 0.046162, 0.046277, 1.639], [1523647920000, 0.046143, 0.046273, 0.046143, 0.046273, 1.852], [1523647980000, 0.046278, 0.046278, 0.046278, 0.046278, 0.023], [1523648040000, 0.046278, 0.046278, 0.046278, 0.046278, 0.0], [1523648100000, 0.046277, 0.046279, 0.046143, 0.046277, 13.441], [1523648160000, 0.046269, 0.046269, 0.046269, 0.046269, 0.187], [1523648220000, 0.046269, 0.046269, 0.046269, 0.046269, 0.216], [1523648280000, 0.046269, 0.046269, 0.046269, 0.046269, 0.216], [1523648340000, 0.046269, 0.046269, 0.046269, 0.046269, 0.216], [1523648400000, 0.046269, 0.046269, 0.046191, 0.046191, 0.281], [1523648460000, 0.046267, 0.046267, 0.046174, 0.046267, 2.305], [1523648520000, 0.046176, 0.046267, 0.046176, 0.046267, 0.356], [1523648580000, 0.046267, 0.046267, 0.046267, 0.046267, 0.869], [1523648640000, 0.046267, 0.046306, 0.046267, 0.046306, 3.055], [1523648700000, 0.046306, 0.046306, 0.046306, 0.046306, 0.0], [1523648760000, 0.046267, 0.046267, 0.04614, 0.04614, 73.424], [1523648820000, 0.046156, 0.046182, 0.046098, 0.0461, 33.801], [1523648880000, 0.046098, 0.046181, 0.046097, 0.046181, 7.413], [1523648940000, 0.046164, 0.046182, 0.046164, 0.046182, 2.58], [1523649000000, 0.046182, 0.046288, 0.046182, 0.046288, 3.851], [1523649060000, 0.046271, 0.046271, 0.046271, 0.046271, 0.216], [1523649120000, 0.046271, 0.046271, 0.046271, 0.046271, 0.0], [1523649180000, 0.046132, 0.046132, 0.046132, 0.046132, 0.378], [1523649240000, 0.046133, 0.046133, 0.046133, 0.046133, 0.239], [1523649300000, 0.046133, 0.046133, 0.046133, 0.046133, 0.0], [1523649360000, 0.046224, 0.046224, 0.046224, 0.046224, 0.169], [1523649420000, 0.046132, 0.046197, 0.046022, 0.046197, 5.279], [1523649480000, 0.046172, 0.046172, 0.046022, 0.046022, 0.572], [1523649540000, 0.04614, 0.04614, 0.04614, 0.04614, 0.111], [1523649600000, 0.04598, 0.04598, 0.04598, 0.04598, 0.004], [1523649660000, 0.04598, 0.04598, 0.04598, 0.04598, 0.321], [1523649720000, 0.04598, 0.04598, 0.04598, 0.04598, 0.0], [1523649780000, 0.046064, 0.046077, 0.04598, 0.04598, 1.777], [1523649840000, 0.04602, 0.04602, 0.045952, 0.045984, 2.741], [1523649900000, 0.045984, 0.045984, 0.045984, 0.045984, 0.0], [1523649960000, 0.045978, 0.045982, 0.045978, 0.045982, 0.199], [1523650020000, 0.045982, 0.045982, 0.045982, 0.045982, 0.043], [1523650080000, 0.045953, 0.045953, 0.045953, 0.045953, 0.104], [1523650140000, 0.045861, 0.045861, 0.04586, 0.04586, 1.071], [1523650200000, 0.045941, 0.04595, 0.045941, 0.04595, 0.214], [1523650260000, 0.04595, 0.046057, 0.04595, 0.045951, 34.951], [1523650320000, 0.046014, 0.046028, 0.045868, 0.046027, 3.889], [1523650380000, 0.046027, 0.046027, 0.046027, 0.046027, 0.0], [1523650440000, 0.046027, 0.046027, 0.046027, 0.046027, 0.009], [1523650500000, 0.045896, 0.046024, 0.045882, 0.046021, 14.74], [1523650560000, 0.046011, 0.046027, 0.046011, 0.046027, 4.461], [1523650620000, 0.045984, 0.046027, 0.045918, 0.046027, 2.009], [1523650680000, 0.045927, 0.045927, 0.045905, 0.045905, 20.0], [1523650740000, 0.045905, 0.045905, 0.045905, 0.045905, 0.0], [1523650800000, 0.046022, 0.046023, 0.046022, 0.046023, 2.63], [1523650860000, 0.046023, 0.046023, 0.046023, 0.046023, 0.434], [1523650920000, 0.045938, 0.046022, 0.045909, 0.045909, 2.956], [1523650980000, 0.046022, 0.046022, 0.046022, 0.046022, 0.079], [1523651040000, 0.045906, 0.046023, 0.045906, 0.046023, 1.219], [1523651100000, 0.046023, 0.046023, 0.046023, 0.046023, 0.0], [1523651160000, 0.045906, 0.045977, 0.045621, 0.045976, 21.074], [1523651220000, 0.045903, 0.045903, 0.045903, 0.045903, 0.434], [1523651280000, 0.04588, 0.04588, 0.045741, 0.045872, 3.2], [1523651340000, 0.045878, 0.045878, 0.045878, 0.045878, 0.388], [1523651400000, 0.045864, 0.04594, 0.045864, 0.04594, 14.952], [1523651460000, 0.04594, 0.04594, 0.04594, 0.04594, 0.337], [1523651520000, 0.04594, 0.04594, 0.04594, 0.04594, 0.0], [1523651580000, 0.045879, 0.045971, 0.045873, 0.045971, 0.58], [1523651640000, 0.045971, 0.046025, 0.045971, 0.046025, 2.946], [1523651700000, 0.046025, 0.046075, 0.045931, 0.046075, 6.44], [1523651760000, 0.046075, 0.046306, 0.046075, 0.046293, 19.005], [1523651820000, 0.046292, 0.046422, 0.046208, 0.046347, 24.565], [1523651880000, 0.046215, 0.046344, 0.046215, 0.046223, 0.812], [1523651940000, 0.046343, 0.046343, 0.046234, 0.046295, 5.054], [1523652000000, 0.046173, 0.046261, 0.04606, 0.046116, 14.57], [1523652060000, 0.045982, 0.046023, 0.045981, 0.04602, 2.662], [1523652120000, 0.045981, 0.046045, 0.045981, 0.045981, 2.255], [1523652180000, 0.046092, 0.046229, 0.046, 0.046226, 10.721], [1523652240000, 0.046226, 0.046226, 0.046104, 0.046104, 2.902], [1523652300000, 0.046217, 0.046217, 0.046217, 0.046217, 0.312], [1523652360000, 0.04613, 0.046147, 0.046036, 0.046036, 2.054], [1523652420000, 0.046001, 0.046091, 0.045992, 0.046079, 1.439], [1523652480000, 0.045979, 0.045979, 0.045852, 0.045909, 7.342], [1523652540000, 0.045909, 0.045932, 0.045909, 0.045909, 3.288], [1523652600000, 0.045929, 0.045929, 0.045792, 0.045802, 2.274], [1523652660000, 0.045802, 0.045892, 0.045802, 0.045891, 1.724], [1523652720000, 0.0458, 0.045838, 0.0458, 0.045838, 0.105], [1523652780000, 0.045838, 0.045838, 0.0458, 0.045835, 3.618], [1523652840000, 0.045836, 0.045892, 0.04582, 0.045892, 23.154], [1523652900000, 0.045891, 0.045891, 0.0458, 0.0458, 5.805], [1523652960000, 0.0458, 0.0458, 0.0457, 0.045798, 10.391], [1523653020000, 0.045798, 0.045798, 0.045798, 0.045798, 0.0], [1523653080000, 0.045708, 0.045797, 0.04563, 0.04563, 10.261], [1523653140000, 0.045777, 0.045777, 0.045625, 0.045748, 0.424], [1523653200000, 0.045625, 0.045749, 0.045625, 0.045739, 9.814], [1523653260000, 0.045739, 0.045741, 0.045626, 0.045626, 4.25], [1523653320000, 0.045626, 0.045732, 0.04554, 0.04559, 5.22], [1523653380000, 0.045546, 0.04559, 0.04553, 0.04559, 14.142], [1523653440000, 0.04559, 0.045668, 0.045512, 0.045668, 20.677], [1523653500000, 0.045531, 0.045673, 0.04553, 0.045673, 1.732], [1523653560000, 0.045673, 0.045673, 0.045673, 0.045673, 0.0], [1523653620000, 0.045583, 0.045733, 0.045583, 0.045733, 3.571], [1523653680000, 0.045623, 0.045815, 0.045622, 0.045814, 13.145], [1523653740000, 0.045814, 0.045814, 0.045653, 0.045794, 0.598], [1523653800000, 0.045773, 0.045793, 0.045773, 0.045793, 2.937], [1523653860000, 0.0458, 0.0458, 0.0458, 0.0458, 0.279], [1523653920000, 0.0458, 0.0458, 0.0458, 0.0458, 0.571], [1523653980000, 0.045689, 0.0458, 0.045655, 0.045681, 1.528], [1523654040000, 0.045691, 0.045798, 0.04569, 0.04569, 3.233], [1523654100000, 0.04569, 0.04569, 0.04569, 0.04569, 0.539], [1523654160000, 0.045715, 0.045715, 0.045715, 0.045715, 0.268], [1523654220000, 0.045715, 0.045715, 0.045715, 0.045715, 0.0], [1523654280000, 0.045715, 0.045715, 0.045715, 0.045715, 0.0], [1523654340000, 0.045715, 0.045715, 0.045715, 0.045715, 1.0], [1523654400000, 0.045783, 0.045783, 0.045783, 0.045783, 0.004], [1523654460000, 0.045783, 0.045783, 0.045676, 0.045676, 2.701], [1523654520000, 0.045675, 0.045675, 0.045674, 0.045674, 1.13], [1523654580000, 0.045799, 0.045892, 0.0457, 0.045869, 53.526], [1523654640000, 0.045738, 0.045738, 0.045678, 0.045678, 10.0], [1523654700000, 0.045823, 0.045823, 0.045823, 0.045823, 2.013], [1523654760000, 0.045822, 0.045869, 0.045822, 0.045869, 3.118], [1523654820000, 0.045869, 0.045982, 0.045869, 0.045975, 3.011], [1523654880000, 0.04587, 0.04587, 0.04587, 0.04587, 0.172], [1523654940000, 0.04587, 0.045871, 0.045748, 0.045748, 3.961], [1523655000000, 0.045779, 0.045792, 0.045778, 0.045778, 2.093], [1523655060000, 0.045784, 0.045784, 0.045675, 0.045679, 0.24], [1523655120000, 0.045675, 0.045768, 0.045674, 0.045768, 3.004], [1523655180000, 0.045767, 0.045767, 0.045652, 0.045652, 3.018], [1523655240000, 0.045767, 0.045768, 0.045655, 0.045655, 1.107], [1523655300000, 0.045627, 0.045717, 0.04515, 0.045638, 65.967], [1523655360000, 0.045636, 0.045645, 0.045581, 0.045645, 3.358], [1523655420000, 0.045604, 0.04564, 0.045535, 0.04556, 2.998], [1523655480000, 0.045646, 0.045646, 0.04556, 0.04556, 0.554], [1523655540000, 0.045561, 0.045696, 0.045561, 0.045695, 3.288], [1523655600000, 0.045695, 0.045695, 0.045695, 0.045695, 0.0], [1523655660000, 0.045664, 0.045665, 0.045664, 0.045665, 0.791], [1523655720000, 0.045664, 0.045664, 0.045664, 0.045664, 1.188], [1523655780000, 0.045665, 0.045694, 0.045579, 0.045579, 1.538], [1523655840000, 0.045579, 0.045579, 0.045579, 0.045579, 0.0], [1523655900000, 0.045692, 0.045692, 0.045692, 0.045692, 0.192], [1523655960000, 0.045695, 0.045695, 0.045596, 0.045695, 3.894], [1523656020000, 0.045695, 0.045752, 0.045695, 0.045695, 6.354], [1523656080000, 0.045695, 0.045695, 0.045695, 0.045695, 0.0], [1523656140000, 0.045694, 0.045752, 0.045694, 0.045752, 2.508], [1523656200000, 0.045751, 0.045751, 0.045751, 0.045751, 2.032], [1523656260000, 0.045621, 0.045621, 0.045582, 0.045582, 2.648], [1523656320000, 0.045582, 0.045728, 0.045582, 0.045728, 0.219], [1523656380000, 0.045551, 0.04562, 0.045393, 0.045603, 14.942], [1523656440000, 0.045541, 0.045648, 0.045541, 0.045648, 1.879], [1523656500000, 0.045648, 0.045648, 0.04546, 0.04551, 10.5], [1523656560000, 0.045551, 0.045756, 0.045551, 0.045756, 5.381], [1523656620000, 0.045804, 0.045804, 0.045756, 0.045756, 0.47], [1523656680000, 0.045756, 0.045756, 0.045756, 0.045756, 0.0], [1523656740000, 0.045756, 0.045756, 0.045756, 0.045756, 0.0], [1523656800000, 0.045697, 0.045698, 0.045697, 0.045698, 0.412], [1523656860000, 0.045819, 0.045819, 0.045819, 0.045819, 0.039], [1523656920000, 0.045819, 0.045819, 0.045818, 0.045818, 0.654], [1523656980000, 0.045818, 0.045818, 0.045818, 0.045818, 9.265], [1523657040000, 0.045818, 0.045818, 0.045818, 0.045818, 0.205], [1523657100000, 0.045827, 0.045827, 0.045826, 0.045826, 2.76], [1523657160000, 0.04582, 0.045838, 0.045681, 0.045838, 11.535], [1523657220000, 0.045834, 0.045834, 0.045834, 0.045834, 1.091], [1523657280000, 0.045834, 0.045834, 0.045834, 0.045834, 0.032], [1523657340000, 0.045834, 0.045834, 0.045834, 0.045834, 0.005], [1523657400000, 0.045821, 0.045906, 0.045738, 0.045738, 5.081], [1523657460000, 0.045906, 0.045906, 0.045748, 0.045748, 0.638], [1523657520000, 0.045758, 0.045758, 0.045736, 0.045736, 0.075], [1523657580000, 0.045886, 0.045886, 0.045886, 0.045886, 0.217], [1523657640000, 0.04575, 0.04575, 0.045538, 0.045669, 15.52], [1523657700000, 0.045538, 0.045704, 0.044988, 0.045704, 102.709], [1523657760000, 0.045704, 0.045722, 0.045, 0.045456, 65.156], [1523657820000, 0.045453, 0.045499, 0.045092, 0.045398, 73.069], [1523657880000, 0.045397, 0.045431, 0.045395, 0.045431, 12.722], [1523657940000, 0.045317, 0.045395, 0.045212, 0.045344, 2.593], [1523658000000, 0.045127, 0.045307, 0.04503, 0.045161, 6.435], [1523658060000, 0.045158, 0.045164, 0.045, 0.045119, 1.055], [1523658120000, 0.045004, 0.045117, 0.045004, 0.045114, 0.488], [1523658180000, 0.045002, 0.04511, 0.045002, 0.045077, 0.45], [1523658240000, 0.04503, 0.045077, 0.0421, 0.044902, 465.301], [1523658300000, 0.04487, 0.044937, 0.044409, 0.044904, 64.286], [1523658360000, 0.044858, 0.044858, 0.044804, 0.044853, 1.253], [1523658420000, 0.0448, 0.044924, 0.0448, 0.044922, 2.018], [1523658480000, 0.044919, 0.04492, 0.044834, 0.044918, 2.523], [1523658540000, 0.044918, 0.044924, 0.044918, 0.044918, 0.808], [1523658600000, 0.044919, 0.044933, 0.044859, 0.044932, 2.693], [1523658660000, 0.044931, 0.044933, 0.044865, 0.044865, 1.181], [1523658720000, 0.044933, 0.044933, 0.044932, 0.044932, 0.187], [1523658780000, 0.044932, 0.044932, 0.044932, 0.044932, 0.0], [1523658840000, 0.044932, 0.044932, 0.044932, 0.044932, 0.0], [1523658900000, 0.044931, 0.044931, 0.044813, 0.044841, 0.495], [1523658960000, 0.044814, 0.04493, 0.0448, 0.044922, 43.456], [1523659020000, 0.044802, 0.04492, 0.044801, 0.04492, 0.062], [1523659080000, 0.044796, 0.044796, 0.044796, 0.044796, 0.143], [1523659140000, 0.044904, 0.044904, 0.044904, 0.044904, 1.917], [1523659200000, 0.044904, 0.044933, 0.044904, 0.044933, 5.115], [1523659260000, 0.044878, 0.044933, 0.044806, 0.044806, 3.258], [1523659320000, 0.044911, 0.044911, 0.044797, 0.044797, 3.992], [1523659380000, 0.044797, 0.044835, 0.044744, 0.044812, 1.521], [1523659440000, 0.044861, 0.044861, 0.044746, 0.044746, 0.124], [1523659500000, 0.044744, 0.044746, 0.044744, 0.044746, 1.67], [1523659560000, 0.044746, 0.044807, 0.044746, 0.044807, 2.831], [1523659620000, 0.0448, 0.0448, 0.044796, 0.044796, 0.312], [1523659680000, 0.044803, 0.044803, 0.044744, 0.044746, 3.94], [1523659740000, 0.044746, 0.044767, 0.044744, 0.044744, 9.365], [1523659800000, 0.044744, 0.044744, 0.044743, 0.044743, 1.22], [1523659860000, 0.044743, 0.044743, 0.044603, 0.044742, 2.102], [1523659920000, 0.044715, 0.044741, 0.044715, 0.044741, 0.72], [1523659980000, 0.04474, 0.044741, 0.044612, 0.044612, 1.772], [1523660040000, 0.044612, 0.044738, 0.044581, 0.044738, 4.85], [1523660100000, 0.044738, 0.044738, 0.044597, 0.044736, 4.192], [1523660160000, 0.044735, 0.044735, 0.044735, 0.044735, 0.208], [1523660220000, 0.044735, 0.044737, 0.044735, 0.044737, 0.198], [1523660280000, 0.044735, 0.044735, 0.044735, 0.044735, 0.457], [1523660340000, 0.044733, 0.044736, 0.044733, 0.044736, 14.53], [1523660400000, 0.044736, 0.044736, 0.044689, 0.044689, 10.224], [1523660460000, 0.044606, 0.04469, 0.0446, 0.04469, 6.067], [1523660520000, 0.044688, 0.044799, 0.044687, 0.044798, 4.921], [1523660580000, 0.044744, 0.044793, 0.044645, 0.044792, 1.537], [1523660640000, 0.044791, 0.044807, 0.044791, 0.044792, 5.615], [1523660700000, 0.044791, 0.044791, 0.044791, 0.044791, 0.223], [1523660760000, 0.044791, 0.044791, 0.044791, 0.044791, 0.0], [1523660820000, 0.044792, 0.044908, 0.044792, 0.044908, 2.914], [1523660880000, 0.044907, 0.044907, 0.044796, 0.044796, 10.219], [1523660940000, 0.044778, 0.044778, 0.044778, 0.044778, 1.182], [1523661000000, 0.044778, 0.044902, 0.044778, 0.044902, 0.112], [1523661060000, 0.044902, 0.044902, 0.044902, 0.044902, 0.0], [1523661120000, 0.044882, 0.04493, 0.04488, 0.04493, 4.145], [1523661180000, 0.044785, 0.044785, 0.044784, 0.044784, 0.548], [1523661240000, 0.04479, 0.04479, 0.04479, 0.04479, 0.086], [1523661300000, 0.044887, 0.04493, 0.04479, 0.044833, 1.555], [1523661360000, 0.044833, 0.044833, 0.044833, 0.044833, 0.0], [1523661420000, 0.044841, 0.04493, 0.04484, 0.04493, 3.288], [1523661480000, 0.04493, 0.04493, 0.04493, 0.04493, 0.0], [1523661540000, 0.044928, 0.044928, 0.044928, 0.044928, 0.222], [1523661600000, 0.044842, 0.044927, 0.044841, 0.044927, 0.99], [1523661660000, 0.044927, 0.044927, 0.044927, 0.044927, 0.111], [1523661720000, 0.044927, 0.044927, 0.044927, 0.044927, 0.0], [1523661780000, 0.044841, 0.044841, 0.044832, 0.044839, 1.576], [1523661840000, 0.044835, 0.044849, 0.044832, 0.044832, 4.601], [1523661900000, 0.044832, 0.04491, 0.044832, 0.044832, 7.346], [1523661960000, 0.044832, 0.044882, 0.044778, 0.044778, 1.17], [1523662020000, 0.044821, 0.044821, 0.044821, 0.044821, 0.03], [1523662080000, 0.044779, 0.044779, 0.044779, 0.044779, 0.448], [1523662140000, 0.044779, 0.044779, 0.044779, 0.044779, 0.0], [1523662200000, 0.044815, 0.044831, 0.044815, 0.04483, 5.67], [1523662260000, 0.04483, 0.04483, 0.04483, 0.04483, 1.187], [1523662320000, 0.04483, 0.04483, 0.04483, 0.04483, 3.94], [1523662380000, 0.044832, 0.044832, 0.04483, 0.04483, 0.438], [1523662440000, 0.044831, 0.044831, 0.044831, 0.044831, 0.145], [1523662500000, 0.044832, 0.044832, 0.044832, 0.044832, 0.026], [1523662560000, 0.044832, 0.044895, 0.044831, 0.044895, 10.946], [1523662620000, 0.044895, 0.04499, 0.044844, 0.044844, 12.498], [1523662680000, 0.044977, 0.044999, 0.044855, 0.04499, 4.807], [1523662740000, 0.044863, 0.044963, 0.04483, 0.044963, 7.878], [1523662800000, 0.044963, 0.044963, 0.044963, 0.044963, 0.0], [1523662860000, 0.044949, 0.044979, 0.044841, 0.044979, 6.859], [1523662920000, 0.044959, 0.04496, 0.044852, 0.044852, 4.729], [1523662980000, 0.044852, 0.044852, 0.044852, 0.044852, 0.0], [1523663040000, 0.044872, 0.044979, 0.04483, 0.044979, 5.102], [1523663100000, 0.044831, 0.044831, 0.044831, 0.044831, 0.736], [1523663160000, 0.044831, 0.044911, 0.044831, 0.044911, 0.41], [1523663220000, 0.044831, 0.044831, 0.044831, 0.044831, 0.122], [1523663280000, 0.044831, 0.044831, 0.044831, 0.044831, 0.0], [1523663340000, 0.044831, 0.044831, 0.044831, 0.044831, 0.197], [1523663400000, 0.044831, 0.044831, 0.044831, 0.044831, 3.342], [1523663460000, 0.044831, 0.044831, 0.04483, 0.04483, 3.298], [1523663520000, 0.04483, 0.044842, 0.04483, 0.04483, 17.789], [1523663580000, 0.04483, 0.04483, 0.04483, 0.04483, 1.481], [1523663640000, 0.04483, 0.04483, 0.04483, 0.04483, 6.274], [1523663700000, 0.04483, 0.04487, 0.04483, 0.04483, 1.903], [1523663760000, 0.04483, 0.04483, 0.04483, 0.04483, 0.249], [1523663820000, 0.04483, 0.044878, 0.04483, 0.04483, 0.657], [1523663880000, 0.044877, 0.044877, 0.044778, 0.044778, 0.434], [1523663940000, 0.044778, 0.044778, 0.04473, 0.04473, 1.904], [1523664000000, 0.044692, 0.044807, 0.044692, 0.044807, 0.048], [1523664060000, 0.044794, 0.044794, 0.044792, 0.044792, 0.041], [1523664120000, 0.044705, 0.044786, 0.044692, 0.044776, 14.527], [1523664180000, 0.044775, 0.044776, 0.044775, 0.044775, 2.761], [1523664240000, 0.044737, 0.044776, 0.044692, 0.044776, 1.757], [1523664300000, 0.044776, 0.044776, 0.044776, 0.044776, 0.112], [1523664360000, 0.044776, 0.044776, 0.044776, 0.044776, 0.294], [1523664420000, 0.044776, 0.044776, 0.044735, 0.044776, 1.963], [1523664480000, 0.044735, 0.044776, 0.044734, 0.044776, 1.057], [1523664540000, 0.044669, 0.044669, 0.044669, 0.044669, 0.004], [1523664600000, 0.044776, 0.044776, 0.044776, 0.044776, 1.642], [1523664660000, 0.044756, 0.044827, 0.044665, 0.044665, 0.836], [1523664720000, 0.044664, 0.044815, 0.044664, 0.044815, 1.86], [1523664780000, 0.044815, 0.044815, 0.044815, 0.044815, 0.0], [1523664840000, 0.044815, 0.044815, 0.044815, 0.044815, 0.223], [1523664900000, 0.044815, 0.044815, 0.044768, 0.044768, 0.809], [1523664960000, 0.044814, 0.044814, 0.044769, 0.044769, 0.85], [1523665020000, 0.044769, 0.044769, 0.044768, 0.044768, 0.894], [1523665080000, 0.044769, 0.044783, 0.044768, 0.044768, 1.321], [1523665140000, 0.044652, 0.044723, 0.044314, 0.044583, 118.617], [1523665200000, 0.044621, 0.044694, 0.044517, 0.04454, 7.184], [1523665260000, 0.04468, 0.04468, 0.04454, 0.04468, 3.823], [1523665320000, 0.04468, 0.04468, 0.04468, 0.04468, 0.05], [1523665380000, 0.04468, 0.04468, 0.04468, 0.04468, 1.005], [1523665440000, 0.04456, 0.044695, 0.044545, 0.044695, 4.407], [1523665500000, 0.044695, 0.044695, 0.044695, 0.044695, 0.0], [1523665560000, 0.044695, 0.044695, 0.044695, 0.044695, 0.0], [1523665620000, 0.044561, 0.044581, 0.044561, 0.044561, 1.749], [1523665680000, 0.044561, 0.044561, 0.044561, 0.044561, 0.0], [1523665740000, 0.044601, 0.044601, 0.0446, 0.0446, 0.385], [1523665800000, 0.044673, 0.044695, 0.044673, 0.044695, 3.442], [1523665860000, 0.044695, 0.044695, 0.044695, 0.044695, 0.0], [1523665920000, 0.044695, 0.044695, 0.044695, 0.044695, 0.0], [1523665980000, 0.044689, 0.04469, 0.044689, 0.04469, 0.626], [1523666040000, 0.044689, 0.04469, 0.044689, 0.044689, 0.828], [1523666100000, 0.04469, 0.04469, 0.044581, 0.044581, 1.274], [1523666160000, 0.044689, 0.044689, 0.044578, 0.044581, 1.884], [1523666220000, 0.04458, 0.04458, 0.04458, 0.04458, 0.225], [1523666280000, 0.044654, 0.044654, 0.044654, 0.044654, 0.223], [1523666340000, 0.044644, 0.044644, 0.044644, 0.044644, 0.019], [1523666400000, 0.044644, 0.044644, 0.044644, 0.044644, 0.0], [1523666460000, 0.04463, 0.044633, 0.04463, 0.044633, 1.7], [1523666520000, 0.044633, 0.044633, 0.044633, 0.044633, 0.0], [1523666580000, 0.044632, 0.044632, 0.044632, 0.044632, 0.029], [1523666640000, 0.044519, 0.044631, 0.044519, 0.044631, 0.175], [1523666700000, 0.044517, 0.044517, 0.044517, 0.044517, 0.517], [1523666760000, 0.044517, 0.0446, 0.044457, 0.0446, 1.343], [1523666820000, 0.0446, 0.0446, 0.0446, 0.0446, 0.0], [1523666880000, 0.044539, 0.044539, 0.044539, 0.044539, 0.057], [1523666940000, 0.044539, 0.044568, 0.044539, 0.044568, 0.56], [1523667000000, 0.044568, 0.044568, 0.044568, 0.044568, 0.0], [1523667060000, 0.04446, 0.044568, 0.04446, 0.044568, 0.328], [1523667120000, 0.044568, 0.044568, 0.044568, 0.044568, 0.035], [1523667180000, 0.044568, 0.044568, 0.044568, 0.044568, 0.032], [1523667240000, 0.044568, 0.044608, 0.044567, 0.044608, 2.464], [1523667300000, 0.044479, 0.044624, 0.044477, 0.044622, 4.494], [1523667360000, 0.044622, 0.044622, 0.044622, 0.044622, 0.0], [1523667420000, 0.044622, 0.044622, 0.044622, 0.044622, 1.974], [1523667480000, 0.044622, 0.044622, 0.044622, 0.044622, 0.652], [1523667540000, 0.044622, 0.044622, 0.044622, 0.044622, 0.0], [1523667600000, 0.044622, 0.04469, 0.04452, 0.04469, 17.821], [1523667660000, 0.04469, 0.04469, 0.04469, 0.04469, 0.0], [1523667720000, 0.04469, 0.04469, 0.044686, 0.04469, 1.271], [1523667780000, 0.04469, 0.044745, 0.04469, 0.044745, 8.319], [1523667840000, 0.044745, 0.044745, 0.044745, 0.044745, 0.89], [1523667900000, 0.044744, 0.044811, 0.044744, 0.044811, 4.141], [1523667960000, 0.044815, 0.044881, 0.044687, 0.044881, 2.621], [1523668020000, 0.044881, 0.044881, 0.044831, 0.044831, 5.351], [1523668080000, 0.044896, 0.044896, 0.04489, 0.04489, 0.868], [1523668140000, 0.04489, 0.04489, 0.044847, 0.044847, 0.5], [1523668200000, 0.044904, 0.044904, 0.044869, 0.044869, 0.359], [1523668260000, 0.044869, 0.044869, 0.044869, 0.044869, 0.0], [1523668320000, 0.044904, 0.044947, 0.044904, 0.044947, 1.111], [1523668380000, 0.044947, 0.044947, 0.044947, 0.044947, 0.0], [1523668440000, 0.044947, 0.044947, 0.044947, 0.044947, 0.548], [1523668500000, 0.044947, 0.044947, 0.044921, 0.044921, 4.97], [1523668560000, 0.044916, 0.044916, 0.044916, 0.044916, 3.58], [1523668620000, 0.044848, 0.044921, 0.044848, 0.044848, 4.191], [1523668680000, 0.044921, 0.044921, 0.044847, 0.044905, 2.248], [1523668740000, 0.044905, 0.044905, 0.044905, 0.044905, 3.405], [1523668800000, 0.044905, 0.044905, 0.044905, 0.044905, 0.029], [1523668860000, 0.044905, 0.044905, 0.044905, 0.044905, 0.0], [1523668920000, 0.04487, 0.04487, 0.044797, 0.044797, 7.591], [1523668980000, 0.04487, 0.04487, 0.04487, 0.04487, 0.072], [1523669040000, 0.044775, 0.044775, 0.044712, 0.044712, 2.61], [1523669100000, 0.04472, 0.044776, 0.044692, 0.044776, 2.15], [1523669160000, 0.044776, 0.044886, 0.044776, 0.044886, 1.274], [1523669220000, 0.044886, 0.044886, 0.044886, 0.044886, 0.0], [1523669280000, 0.044787, 0.044921, 0.044787, 0.044921, 52.709], [1523669340000, 0.044811, 0.044811, 0.044811, 0.044811, 1.123], [1523669400000, 0.044812, 0.044868, 0.044781, 0.044868, 1.255], [1523669460000, 0.04485, 0.044867, 0.04485, 0.044867, 0.761], [1523669520000, 0.044867, 0.044899, 0.044867, 0.044899, 0.556], [1523669580000, 0.044899, 0.044899, 0.044899, 0.044899, 0.0], [1523669640000, 0.044899, 0.044899, 0.044899, 0.044899, 0.544], [1523669700000, 0.044899, 0.044921, 0.044899, 0.044921, 28.529], [1523669760000, 0.044921, 0.044921, 0.044812, 0.044812, 4.128], [1523669820000, 0.044832, 0.044832, 0.044831, 0.044831, 4.0], [1523669880000, 0.044915, 0.044977, 0.044915, 0.044977, 15.478], [1523669940000, 0.044863, 0.045, 0.044863, 0.045, 2.078], [1523670000000, 0.045, 0.045, 0.045, 0.045, 0.0], [1523670060000, 0.045, 0.045, 0.045, 0.045, 0.105], [1523670120000, 0.044965, 0.044965, 0.044965, 0.044965, 0.08], [1523670180000, 0.045, 0.045, 0.045, 0.045, 0.08], [1523670240000, 0.045, 0.045, 0.045, 0.045, 0.222], [1523670300000, 0.045, 0.045, 0.045, 0.045, 0.263], [1523670360000, 0.045, 0.045029, 0.044894, 0.045029, 6.247], [1523670420000, 0.045029, 0.045029, 0.045029, 0.045029, 0.216], [1523670480000, 0.04503, 0.045144, 0.04503, 0.045144, 3.329], [1523670540000, 0.045144, 0.045163, 0.045144, 0.045163, 47.917], [1523670600000, 0.045218, 0.04523, 0.045218, 0.04523, 1.981], [1523670660000, 0.045236, 0.045362, 0.045236, 0.045251, 3.552], [1523670720000, 0.045254, 0.045254, 0.045252, 0.045253, 3.714], [1523670780000, 0.045253, 0.045253, 0.04525, 0.045253, 3.669], [1523670840000, 0.045253, 0.045253, 0.045251, 0.045251, 2.834], [1523670900000, 0.045251, 0.045253, 0.045245, 0.045245, 3.821], [1523670960000, 0.045245, 0.045245, 0.045231, 0.045231, 0.496], [1523671020000, 0.045231, 0.045231, 0.045231, 0.045231, 1.607], [1523671080000, 0.045231, 0.045231, 0.045231, 0.045231, 0.0], [1523671140000, 0.045253, 0.045253, 0.045253, 0.045253, 0.221], [1523671200000, 0.045232, 0.045232, 0.045232, 0.045232, 0.776], [1523671260000, 0.045232, 0.045232, 0.045232, 0.045232, 0.0], [1523671320000, 0.045253, 0.045253, 0.045253, 0.045253, 0.05], [1523671380000, 0.045253, 0.045253, 0.045253, 0.045253, 0.0], [1523671440000, 0.045253, 0.045253, 0.045253, 0.045253, 0.069], [1523671500000, 0.045232, 0.045252, 0.045231, 0.045252, 2.512], [1523671560000, 0.045231, 0.045253, 0.045231, 0.045253, 0.406], [1523671620000, 0.045231, 0.045231, 0.045231, 0.045231, 0.307], [1523671680000, 0.045231, 0.045231, 0.045231, 0.045231, 0.0], [1523671740000, 0.045231, 0.045231, 0.045231, 0.045231, 0.0], [1523671800000, 0.045253, 0.045361, 0.045253, 0.045361, 0.22], [1523671860000, 0.045362, 0.045362, 0.045362, 0.045362, 0.008], [1523671920000, 0.045362, 0.045362, 0.045281, 0.045362, 0.301], [1523671980000, 0.045362, 0.04543, 0.04528, 0.045303, 6.044], [1523672040000, 0.045402, 0.045416, 0.045402, 0.045416, 1.494], [1523672100000, 0.045439, 0.045439, 0.045303, 0.045303, 0.034], [1523672160000, 0.045439, 0.045439, 0.045439, 0.045439, 0.01], [1523672220000, 0.045436, 0.045437, 0.045303, 0.045303, 0.328], [1523672280000, 0.045303, 0.045303, 0.045303, 0.045303, 0.0], [1523672340000, 0.045438, 0.045438, 0.045348, 0.045348, 1.006], [1523672400000, 0.045348, 0.04544, 0.045348, 0.04544, 0.061], [1523672460000, 0.045439, 0.045439, 0.045322, 0.045322, 0.607], [1523672520000, 0.045401, 0.045402, 0.0454, 0.0454, 0.56], [1523672580000, 0.0454, 0.0454, 0.0454, 0.0454, 0.0], [1523672640000, 0.045398, 0.045398, 0.045398, 0.045398, 0.026], [1523672700000, 0.045322, 0.045322, 0.045308, 0.045308, 0.442], [1523672760000, 0.045307, 0.045307, 0.045307, 0.045307, 0.127], [1523672820000, 0.045304, 0.045304, 0.04528, 0.04528, 1.328], [1523672880000, 0.045295, 0.045295, 0.04529, 0.04529, 0.084], [1523672940000, 0.04529, 0.045323, 0.04529, 0.045321, 0.902], [1523673000000, 0.045318, 0.045318, 0.045234, 0.045234, 14.417], [1523673060000, 0.045234, 0.045234, 0.045234, 0.045234, 0.222], [1523673120000, 0.045234, 0.045327, 0.045234, 0.045327, 0.837], [1523673180000, 0.04531, 0.04531, 0.04531, 0.04531, 0.041], [1523673240000, 0.045234, 0.045294, 0.04481, 0.044986, 17.669], [1523673300000, 0.044896, 0.044896, 0.044786, 0.044786, 0.182], [1523673360000, 0.044868, 0.044868, 0.044868, 0.044868, 0.13], [1523673420000, 0.044868, 0.044868, 0.044868, 0.044868, 0.0], [1523673480000, 0.044841, 0.044878, 0.044786, 0.044878, 6.316], [1523673540000, 0.04489, 0.04489, 0.044882, 0.044882, 0.233], [1523673600000, 0.04489, 0.044906, 0.044797, 0.044906, 6.135], [1523673660000, 0.044906, 0.044906, 0.044906, 0.044906, 0.0], [1523673720000, 0.044809, 0.044811, 0.044809, 0.044811, 0.848], [1523673780000, 0.044897, 0.044897, 0.044897, 0.044897, 0.032], [1523673840000, 0.044809, 0.044897, 0.044809, 0.044897, 1.341], [1523673900000, 0.044895, 0.044895, 0.044895, 0.044895, 0.167], [1523673960000, 0.044894, 0.044894, 0.044809, 0.044809, 0.36], [1523674020000, 0.044893, 0.044893, 0.044893, 0.044893, 0.256], [1523674080000, 0.044889, 0.044889, 0.044889, 0.044889, 0.001], [1523674140000, 0.044809, 0.044809, 0.044808, 0.044808, 0.189], [1523674200000, 0.044879, 0.04489, 0.044879, 0.04489, 3.651], [1523674260000, 0.04489, 0.04489, 0.044806, 0.044806, 0.663], [1523674320000, 0.04489, 0.045023, 0.04489, 0.04501, 58.783], [1523674380000, 0.04503, 0.045088, 0.04503, 0.045088, 1.025], [1523674440000, 0.045089, 0.045089, 0.045089, 0.045089, 1.209], [1523674500000, 0.045089, 0.045146, 0.045089, 0.045146, 2.881], [1523674560000, 0.045145, 0.045145, 0.045145, 0.045145, 0.221], [1523674620000, 0.045057, 0.045145, 0.045057, 0.04514, 1.149], [1523674680000, 0.0451, 0.045142, 0.0451, 0.045142, 1.39], [1523674740000, 0.045142, 0.045142, 0.045142, 0.045142, 0.443], [1523674800000, 0.0451, 0.0451, 0.0451, 0.0451, 0.003], [1523674860000, 0.0451, 0.045139, 0.045067, 0.045139, 0.685], [1523674920000, 0.045139, 0.045139, 0.045139, 0.045139, 1.055], [1523674980000, 0.045139, 0.045139, 0.045139, 0.045139, 0.0], [1523675040000, 0.045062, 0.045062, 0.045062, 0.045062, 0.035], [1523675100000, 0.045105, 0.045105, 0.045105, 0.045105, 0.1], [1523675160000, 0.045105, 0.045105, 0.045105, 0.045105, 0.0], [1523675220000, 0.045084, 0.045084, 0.045084, 0.045084, 0.029], [1523675280000, 0.045084, 0.045084, 0.045084, 0.045084, 0.0], [1523675340000, 0.045079, 0.045079, 0.045079, 0.045079, 0.526], [1523675400000, 0.045079, 0.045079, 0.045079, 0.045079, 0.0], [1523675460000, 0.045075, 0.04508, 0.045075, 0.04508, 6.233], [1523675520000, 0.045079, 0.045079, 0.045079, 0.045079, 0.009], [1523675580000, 0.045079, 0.045079, 0.045079, 0.045079, 0.0], [1523675640000, 0.045079, 0.045079, 0.045079, 0.045079, 0.542], [1523675700000, 0.04501, 0.045078, 0.04501, 0.045078, 0.654], [1523675760000, 0.045078, 0.045078, 0.045078, 0.045078, 0.221], [1523675820000, 0.04504, 0.045079, 0.045021, 0.045079, 0.569], [1523675880000, 0.045078, 0.04522, 0.045078, 0.04522, 3.39], [1523675940000, 0.04522, 0.04522, 0.04522, 0.04522, 0.0], [1523676000000, 0.04522, 0.04522, 0.04522, 0.04522, 0.0], [1523676060000, 0.04522, 0.04522, 0.04522, 0.04522, 0.0], [1523676120000, 0.045205, 0.045205, 0.045205, 0.045205, 0.221], [1523676180000, 0.045205, 0.045205, 0.045205, 0.045205, 0.614], [1523676240000, 0.045205, 0.045205, 0.045205, 0.045205, 0.0], [1523676300000, 0.045205, 0.045219, 0.045108, 0.045108, 0.263], [1523676360000, 0.045096, 0.045218, 0.045088, 0.045218, 0.754], [1523676420000, 0.045217, 0.045269, 0.045217, 0.045269, 0.9], [1523676480000, 0.045269, 0.045269, 0.045269, 0.045269, 0.0], [1523676540000, 0.04525, 0.04525, 0.045134, 0.045134, 0.496], [1523676600000, 0.045134, 0.045134, 0.045134, 0.045134, 0.0], [1523676660000, 0.045182, 0.045287, 0.045182, 0.045287, 0.609], [1523676720000, 0.045158, 0.045163, 0.045158, 0.045163, 0.756], [1523676780000, 0.045289, 0.045406, 0.045289, 0.045389, 3.778], [1523676840000, 0.045389, 0.045389, 0.045389, 0.045389, 0.0], [1523676900000, 0.045389, 0.045389, 0.045389, 0.045389, 0.0], [1523676960000, 0.045305, 0.045305, 0.045305, 0.045305, 0.025], [1523677020000, 0.045294, 0.045294, 0.045294, 0.045294, 0.22], [1523677080000, 0.045286, 0.045294, 0.045163, 0.045278, 0.584], [1523677140000, 0.045278, 0.045278, 0.045278, 0.045278, 0.0], [1523677200000, 0.045278, 0.045278, 0.045278, 0.045278, 0.0], [1523677260000, 0.045369, 0.045369, 0.045369, 0.045369, 0.44], [1523677320000, 0.045369, 0.045369, 0.045369, 0.045369, 0.0], [1523677380000, 0.045369, 0.045369, 0.045369, 0.045369, 0.0], [1523677440000, 0.045365, 0.045365, 0.045365, 0.045365, 0.321], [1523677500000, 0.045365, 0.045365, 0.045365, 0.045365, 0.0], [1523677560000, 0.045365, 0.045365, 0.045365, 0.045365, 0.0], [1523677620000, 0.045365, 0.045365, 0.045365, 0.045365, 0.0], [1523677680000, 0.045365, 0.045365, 0.045365, 0.045365, 0.0], [1523677740000, 0.045365, 0.045365, 0.045365, 0.045365, 0.0], [1523677800000, 0.045365, 0.045365, 0.045365, 0.045365, 0.0], [1523677860000, 0.045244, 0.045298, 0.045244, 0.045298, 0.185], [1523677920000, 0.045298, 0.045298, 0.045298, 0.045298, 0.973], [1523677980000, 0.045369, 0.045369, 0.045369, 0.045369, 0.022], [1523678040000, 0.045298, 0.045298, 0.045298, 0.045298, 0.022], [1523678100000, 0.045298, 0.045298, 0.045298, 0.045298, 0.0], [1523678160000, 0.045298, 0.045298, 0.045185, 0.045185, 29.856], [1523678220000, 0.045206, 0.04523, 0.045157, 0.04523, 19.866], [1523678280000, 0.04523, 0.04523, 0.04523, 0.04523, 0.0], [1523678340000, 0.04523, 0.04523, 0.045116, 0.045119, 1.65], [1523678400000, 0.045127, 0.045228, 0.045127, 0.045131, 0.515], [1523678460000, 0.045132, 0.045132, 0.045132, 0.045132, 0.599], [1523678520000, 0.045132, 0.045132, 0.045132, 0.045132, 0.0], [1523678580000, 0.045226, 0.045241, 0.045226, 0.045241, 15.353], [1523678640000, 0.045241, 0.045241, 0.045241, 0.045241, 0.0], [1523678700000, 0.045241, 0.045241, 0.045241, 0.045241, 0.0], [1523678760000, 0.045293, 0.045438, 0.045293, 0.045438, 39.916], [1523678820000, 0.045438, 0.045438, 0.045438, 0.045438, 0.0], [1523678880000, 0.045354, 0.045354, 0.045354, 0.045354, 0.226], [1523678940000, 0.045373, 0.045373, 0.045373, 0.045373, 0.058], [1523679000000, 0.045373, 0.045373, 0.045373, 0.045373, 0.0], [1523679060000, 0.045373, 0.045373, 0.045373, 0.045373, 0.0], [1523679120000, 0.045374, 0.045374, 0.045374, 0.045374, 0.187], [1523679180000, 0.045437, 0.045437, 0.045381, 0.045381, 1.175], [1523679240000, 0.045437, 0.045437, 0.045437, 0.045437, 0.001], [1523679300000, 0.045437, 0.045437, 0.045437, 0.045437, 0.01], [1523679360000, 0.045382, 0.045382, 0.045374, 0.045374, 6.011], [1523679420000, 0.045374, 0.045374, 0.045373, 0.045373, 5.022], [1523679480000, 0.045373, 0.045436, 0.045373, 0.045373, 8.353], [1523679540000, 0.045438, 0.045438, 0.045409, 0.045438, 3.102], [1523679600000, 0.045438, 0.045438, 0.045397, 0.045438, 2.679], [1523679660000, 0.045398, 0.045525, 0.045397, 0.045524, 16.171], [1523679720000, 0.045525, 0.045558, 0.045486, 0.045506, 0.684], [1523679780000, 0.045571, 0.04572, 0.045553, 0.045555, 6.841], [1523679840000, 0.045557, 0.045658, 0.045533, 0.045533, 7.645], [1523679900000, 0.045557, 0.04556, 0.045531, 0.045531, 9.979], [1523679960000, 0.045531, 0.045531, 0.045531, 0.045531, 0.04], [1523680020000, 0.04556, 0.04556, 0.04556, 0.04556, 5.765], [1523680080000, 0.045534, 0.045636, 0.045534, 0.045636, 0.759], [1523680140000, 0.045536, 0.045551, 0.045536, 0.045551, 0.422], [1523680200000, 0.045608, 0.045608, 0.045608, 0.045608, 0.08], [1523680260000, 0.045631, 0.045698, 0.045609, 0.045611, 2.069], [1523680320000, 0.045618, 0.045722, 0.045613, 0.045613, 7.593], [1523680380000, 0.045533, 0.045683, 0.045532, 0.045683, 2.225], [1523680440000, 0.04568, 0.045721, 0.045673, 0.045721, 5.074], [1523680500000, 0.045721, 0.045721, 0.045721, 0.045721, 0.219], [1523680560000, 0.045636, 0.045721, 0.045621, 0.045621, 1.168], [1523680620000, 0.045612, 0.045612, 0.045612, 0.045612, 1.504], [1523680680000, 0.045612, 0.045612, 0.045612, 0.045612, 0.0], [1523680740000, 0.045612, 0.045612, 0.045612, 0.045612, 0.0], [1523680800000, 0.045623, 0.045623, 0.045623, 0.045623, 7.27], [1523680860000, 0.04571, 0.04571, 0.04571, 0.04571, 0.218], [1523680920000, 0.045613, 0.045703, 0.045612, 0.045698, 1.925], [1523680980000, 0.045612, 0.045612, 0.045612, 0.045612, 0.219], [1523681040000, 0.045612, 0.045673, 0.045612, 0.045673, 0.104], [1523681100000, 0.045672, 0.045672, 0.045614, 0.045667, 1.554], [1523681160000, 0.045612, 0.045667, 0.045612, 0.045612, 0.293], [1523681220000, 0.045612, 0.045612, 0.045612, 0.045612, 0.136], [1523681280000, 0.045612, 0.045612, 0.045612, 0.045612, 0.0], [1523681340000, 0.045612, 0.045612, 0.045612, 0.045612, 0.0], [1523681400000, 0.045612, 0.045612, 0.045612, 0.045612, 0.0], [1523681460000, 0.045673, 0.04568, 0.045618, 0.045618, 1.282], [1523681520000, 0.04568, 0.045697, 0.04568, 0.045697, 1.5], [1523681580000, 0.045696, 0.045696, 0.045696, 0.045696, 0.218], [1523681640000, 0.045622, 0.045622, 0.045622, 0.045622, 1.096], [1523681700000, 0.045622, 0.045622, 0.045622, 0.045622, 0.0], [1523681760000, 0.045622, 0.045622, 0.045622, 0.045622, 0.05], [1523681820000, 0.045622, 0.045622, 0.045612, 0.045612, 0.754], [1523681880000, 0.045612, 0.045647, 0.045535, 0.045647, 0.402], [1523681940000, 0.045534, 0.045552, 0.045531, 0.045552, 3.564], [1523682000000, 0.045555, 0.045555, 0.045419, 0.045419, 1.928], [1523682060000, 0.045419, 0.045492, 0.045419, 0.045475, 4.601], [1523682120000, 0.045475, 0.045475, 0.045375, 0.045375, 2.304], [1523682180000, 0.045421, 0.045432, 0.045421, 0.045432, 4.79], [1523682240000, 0.045469, 0.045469, 0.045469, 0.045469, 0.408], [1523682300000, 0.045394, 0.045495, 0.045394, 0.045495, 0.705], [1523682360000, 0.045491, 0.045491, 0.045477, 0.045477, 0.371], [1523682420000, 0.045495, 0.045495, 0.045495, 0.045495, 0.219], [1523682480000, 0.045392, 0.045483, 0.045389, 0.045393, 1.537], [1523682540000, 0.045375, 0.045375, 0.045373, 0.045373, 27.016], [1523682600000, 0.045394, 0.045394, 0.045394, 0.045394, 1.105], [1523682660000, 0.045416, 0.045481, 0.045394, 0.045394, 1.819], [1523682720000, 0.045395, 0.045395, 0.045394, 0.045394, 0.493], [1523682780000, 0.045489, 0.045489, 0.045489, 0.045489, 0.219], [1523682840000, 0.045395, 0.045395, 0.045395, 0.045395, 0.028], [1523682900000, 0.045395, 0.045395, 0.045395, 0.045395, 0.0], [1523682960000, 0.045506, 0.045506, 0.045394, 0.045394, 1.094], [1523683020000, 0.045394, 0.045394, 0.045394, 0.045394, 0.0], [1523683080000, 0.045491, 0.045491, 0.045486, 0.045486, 0.315], [1523683140000, 0.045504, 0.045504, 0.045504, 0.045504, 0.012], [1523683200000, 0.045504, 0.045504, 0.045504, 0.045504, 0.0], [1523683260000, 0.045504, 0.045504, 0.045504, 0.045504, 0.0], [1523683320000, 0.045504, 0.045504, 0.045504, 0.045504, 0.0], [1523683380000, 0.045499, 0.045505, 0.045499, 0.045505, 0.44], [1523683440000, 0.045505, 0.045616, 0.045505, 0.045616, 0.861], [1523683500000, 0.045616, 0.045616, 0.045616, 0.045616, 0.0], [1523683560000, 0.045616, 0.045616, 0.045616, 0.045616, 0.0], [1523683620000, 0.045616, 0.045616, 0.045616, 0.045616, 0.0], [1523683680000, 0.045526, 0.045526, 0.045526, 0.045526, 0.046], [1523683740000, 0.045526, 0.045526, 0.045526, 0.045526, 0.005], [1523683800000, 0.045596, 0.045596, 0.045596, 0.045596, 0.328], [1523683860000, 0.045593, 0.045593, 0.045593, 0.045593, 0.219], [1523683920000, 0.045593, 0.045593, 0.045593, 0.045593, 0.0], [1523683980000, 0.045629, 0.045629, 0.045629, 0.045629, 0.219], [1523684040000, 0.045629, 0.045629, 0.045629, 0.045629, 0.0], [1523684100000, 0.045535, 0.045622, 0.045535, 0.045622, 1.422], [1523684160000, 0.045527, 0.045598, 0.045493, 0.045598, 7.219], [1523684220000, 0.045571, 0.045571, 0.045563, 0.045563, 0.857], [1523684280000, 0.045465, 0.045465, 0.045455, 0.045455, 2.196], [1523684340000, 0.045455, 0.045463, 0.045394, 0.045463, 33.718], [1523684400000, 0.045394, 0.045394, 0.045394, 0.045394, 0.013], [1523684460000, 0.045496, 0.045496, 0.045496, 0.045496, 4.45], [1523684520000, 0.045484, 0.045484, 0.045484, 0.045484, 0.432], [1523684580000, 0.045484, 0.045484, 0.045484, 0.045484, 0.0], [1523684640000, 0.045394, 0.045549, 0.045394, 0.045549, 7.342], [1523684700000, 0.045497, 0.045497, 0.045396, 0.045396, 0.748], [1523684760000, 0.045494, 0.045494, 0.045484, 0.045484, 0.44], [1523684820000, 0.045484, 0.045494, 0.045396, 0.04549, 0.849], [1523684880000, 0.045487, 0.045488, 0.045487, 0.045487, 4.607], [1523684940000, 0.045397, 0.045397, 0.045397, 0.045397, 0.05], [1523685000000, 0.045487, 0.045487, 0.045394, 0.045397, 10.448], [1523685060000, 0.045394, 0.045493, 0.045394, 0.045493, 1.512], [1523685120000, 0.045493, 0.045493, 0.045493, 0.045493, 0.0], [1523685180000, 0.045493, 0.045493, 0.045493, 0.045493, 0.573], [1523685240000, 0.045493, 0.045493, 0.045493, 0.045493, 0.0], [1523685300000, 0.045493, 0.045493, 0.045493, 0.045493, 0.0], [1523685360000, 0.045492, 0.045492, 0.045492, 0.045492, 0.121], [1523685420000, 0.045395, 0.045395, 0.045395, 0.045395, 0.045], [1523685480000, 0.045395, 0.045395, 0.045395, 0.045395, 1.6], [1523685540000, 0.045395, 0.045395, 0.045395, 0.045395, 0.7], [1523685600000, 0.045463, 0.045463, 0.045463, 0.045463, 0.002], [1523685660000, 0.045463, 0.045463, 0.045395, 0.045395, 1.659], [1523685720000, 0.045464, 0.045464, 0.045464, 0.045464, 0.031], [1523685780000, 0.045395, 0.045395, 0.045394, 0.045394, 2.624], [1523685840000, 0.045394, 0.045394, 0.045373, 0.045373, 5.339], [1523685900000, 0.045373, 0.045373, 0.045373, 0.045373, 0.0], [1523685960000, 0.045373, 0.045373, 0.045373, 0.045373, 0.352], [1523686020000, 0.045408, 0.045408, 0.045408, 0.045408, 1.101], [1523686080000, 0.045315, 0.045315, 0.045314, 0.045314, 1.874], [1523686140000, 0.045389, 0.045389, 0.045314, 0.045314, 0.045], [1523686200000, 0.045314, 0.045314, 0.045314, 0.045314, 0.0], [1523686260000, 0.045314, 0.045314, 0.04512, 0.04512, 31.139], [1523686320000, 0.04515, 0.045255, 0.045003, 0.04508, 45.682], [1523686380000, 0.045099, 0.045163, 0.045003, 0.045149, 9.053], [1523686440000, 0.045149, 0.04523, 0.045149, 0.04523, 1.004], [1523686500000, 0.045094, 0.045263, 0.045093, 0.045263, 0.977], [1523686560000, 0.045263, 0.045263, 0.045263, 0.045263, 0.0], [1523686620000, 0.045263, 0.045263, 0.045263, 0.045263, 0.0], [1523686680000, 0.045263, 0.045263, 0.045263, 0.045263, 0.0], [1523686740000, 0.045135, 0.04524, 0.045002, 0.045188, 11.082], [1523686800000, 0.04501, 0.045162, 0.04501, 0.045162, 0.624], [1523686860000, 0.045143, 0.045143, 0.045004, 0.045004, 0.325], [1523686920000, 0.045126, 0.045126, 0.045, 0.045116, 4.86], [1523686980000, 0.045108, 0.045108, 0.045108, 0.045108, 0.099], [1523687040000, 0.045084, 0.045084, 0.045084, 0.045084, 0.487], [1523687100000, 0.045084, 0.045128, 0.045084, 0.045125, 1.293], [1523687160000, 0.045028, 0.045087, 0.044958, 0.045087, 6.109], [1523687220000, 0.045078, 0.045078, 0.045076, 0.045076, 0.344], [1523687280000, 0.045075, 0.045117, 0.045075, 0.04511, 0.89], [1523687340000, 0.045102, 0.045102, 0.045102, 0.045102, 0.003], [1523687400000, 0.04504, 0.045089, 0.045011, 0.045011, 0.337], [1523687460000, 0.045011, 0.045117, 0.045011, 0.045117, 0.845], [1523687520000, 0.045195, 0.045195, 0.045195, 0.045195, 0.221], [1523687580000, 0.045156, 0.045194, 0.045156, 0.045194, 4.171], [1523687640000, 0.045212, 0.045212, 0.045194, 0.045194, 1.192], [1523687700000, 0.045205, 0.045207, 0.045205, 0.045207, 2.88], [1523687760000, 0.045207, 0.045207, 0.045207, 0.045207, 0.442], [1523687820000, 0.045194, 0.045194, 0.045194, 0.045194, 0.475], [1523687880000, 0.045206, 0.045207, 0.045018, 0.045182, 29.066], [1523687940000, 0.045058, 0.045233, 0.045012, 0.045202, 37.191], [1523688000000, 0.045246, 0.045262, 0.044984, 0.045262, 12.464], [1523688060000, 0.045263, 0.045263, 0.045022, 0.045022, 5.856], [1523688120000, 0.045054, 0.045204, 0.045015, 0.045044, 2.955], [1523688180000, 0.045184, 0.045184, 0.045181, 0.045182, 2.992], [1523688240000, 0.045211, 0.045212, 0.045211, 0.045212, 0.277], [1523688300000, 0.045212, 0.045212, 0.045212, 0.045212, 0.0], [1523688360000, 0.045242, 0.045242, 0.045092, 0.045092, 0.422], [1523688420000, 0.045092, 0.045092, 0.045092, 0.045092, 0.0], [1523688480000, 0.045247, 0.04526, 0.045247, 0.04526, 2.439], [1523688540000, 0.045143, 0.045255, 0.045001, 0.045036, 22.577], [1523688600000, 0.045042, 0.04516, 0.045036, 0.045104, 5.203], [1523688660000, 0.045091, 0.045216, 0.045015, 0.045216, 27.575], [1523688720000, 0.045116, 0.045116, 0.045015, 0.04502, 22.993], [1523688780000, 0.045044, 0.045152, 0.045044, 0.045152, 0.415], [1523688840000, 0.045128, 0.045128, 0.045128, 0.045128, 0.2], [1523688900000, 0.045128, 0.045128, 0.045128, 0.045128, 0.045], [1523688960000, 0.045128, 0.045128, 0.045127, 0.045127, 0.188], [1523689020000, 0.045128, 0.045165, 0.045128, 0.045165, 1.202], [1523689080000, 0.045165, 0.045165, 0.045165, 0.045165, 0.0], [1523689140000, 0.045165, 0.045165, 0.045165, 0.045165, 0.0], [1523689200000, 0.045127, 0.045127, 0.045127, 0.045127, 0.002], [1523689260000, 0.045127, 0.045197, 0.045127, 0.045197, 3.172], [1523689320000, 0.045197, 0.045197, 0.045197, 0.045197, 0.0], [1523689380000, 0.045063, 0.045191, 0.045041, 0.045191, 2.161], [1523689440000, 0.045183, 0.045183, 0.045048, 0.045169, 0.484], [1523689500000, 0.045168, 0.045191, 0.045071, 0.045071, 2.892], [1523689560000, 0.045183, 0.045192, 0.045183, 0.045192, 5.223], [1523689620000, 0.045099, 0.045099, 0.045099, 0.045099, 0.008], [1523689680000, 0.045099, 0.045099, 0.045099, 0.045099, 0.0], [1523689740000, 0.045108, 0.04519, 0.045023, 0.045023, 33.863], [1523689800000, 0.045169, 0.045169, 0.045167, 0.045168, 0.663], [1523689860000, 0.045036, 0.04504, 0.045022, 0.045022, 22.349], [1523689920000, 0.045143, 0.045143, 0.044912, 0.045142, 5.859], [1523689980000, 0.045052, 0.045138, 0.045052, 0.045138, 2.799], [1523690040000, 0.045109, 0.045112, 0.044971, 0.045099, 19.525], [1523690100000, 0.045095, 0.045192, 0.045095, 0.045192, 5.334], [1523690160000, 0.04509, 0.04509, 0.04509, 0.04509, 0.022], [1523690220000, 0.04509, 0.04509, 0.04509, 0.04509, 0.0], [1523690280000, 0.045177, 0.045177, 0.045177, 0.045177, 0.221], [1523690340000, 0.045168, 0.045168, 0.045167, 0.045167, 3.174], [1523690400000, 0.045065, 0.045065, 0.045065, 0.045065, 0.202], [1523690460000, 0.045166, 0.045166, 0.045166, 0.045166, 3.453], [1523690520000, 0.045164, 0.045164, 0.045089, 0.045164, 0.407], [1523690580000, 0.045164, 0.045164, 0.045164, 0.045164, 0.221], [1523690640000, 0.045066, 0.045066, 0.045066, 0.045066, 9.351], [1523690700000, 0.045066, 0.045192, 0.045066, 0.045192, 22.052], [1523690760000, 0.04517, 0.04517, 0.04517, 0.04517, 0.567], [1523690820000, 0.045109, 0.045109, 0.045081, 0.045081, 1.104], [1523690880000, 0.045081, 0.045081, 0.045081, 0.045081, 0.0], [1523690940000, 0.045081, 0.045081, 0.045081, 0.045081, 0.0], [1523691000000, 0.045149, 0.045192, 0.045148, 0.045192, 11.12], [1523691060000, 0.045191, 0.045225, 0.045191, 0.045225, 18.047], [1523691120000, 0.045167, 0.045225, 0.045167, 0.045224, 1.331], [1523691180000, 0.045224, 0.045224, 0.045224, 0.045224, 0.0], [1523691240000, 0.045224, 0.04534, 0.045224, 0.04534, 8.133], [1523691300000, 0.045339, 0.04544, 0.045339, 0.045339, 4.603], [1523691360000, 0.045379, 0.045379, 0.045377, 0.045377, 0.868], [1523691420000, 0.045377, 0.045377, 0.045377, 0.045377, 0.0], [1523691480000, 0.045364, 0.045364, 0.04534, 0.04534, 1.466], [1523691540000, 0.04542, 0.04542, 0.04534, 0.04534, 0.97], [1523691600000, 0.045385, 0.045385, 0.045385, 0.045385, 1.212], [1523691660000, 0.045384, 0.045384, 0.045384, 0.045384, 0.522], [1523691720000, 0.045384, 0.045463, 0.045347, 0.045462, 2.913], [1523691780000, 0.045462, 0.045462, 0.045462, 0.045462, 0.21], [1523691840000, 0.045463, 0.045493, 0.045463, 0.045463, 1.414], [1523691900000, 0.045462, 0.045492, 0.045462, 0.045462, 3.832], [1523691960000, 0.045462, 0.045493, 0.045462, 0.045492, 3.452], [1523692020000, 0.045463, 0.045463, 0.045463, 0.045463, 0.254], [1523692080000, 0.045463, 0.045466, 0.045463, 0.045466, 0.069], [1523692140000, 0.045466, 0.045494, 0.045466, 0.045494, 2.983], [1523692200000, 0.045494, 0.045494, 0.045494, 0.045494, 0.0], [1523692260000, 0.045494, 0.045494, 0.045494, 0.045494, 0.0], [1523692320000, 0.045597, 0.045597, 0.045483, 0.045483, 1.335], [1523692380000, 0.045483, 0.045483, 0.045483, 0.045483, 0.0], [1523692440000, 0.045483, 0.045579, 0.045483, 0.045579, 0.263], [1523692500000, 0.045594, 0.045599, 0.045488, 0.045488, 0.61], [1523692560000, 0.045598, 0.045598, 0.045579, 0.045579, 0.06], [1523692620000, 0.045598, 0.045598, 0.045598, 0.045598, 0.005], [1523692680000, 0.045579, 0.045598, 0.045488, 0.045488, 0.567], [1523692740000, 0.045488, 0.045598, 0.045488, 0.045598, 0.498], [1523692800000, 0.045598, 0.045598, 0.045504, 0.045504, 0.012], [1523692860000, 0.045599, 0.045599, 0.045599, 0.045599, 0.002], [1523692920000, 0.04552, 0.045527, 0.04552, 0.045527, 0.573], [1523692980000, 0.045599, 0.045606, 0.045599, 0.045606, 0.26], [1523693040000, 0.045535, 0.045732, 0.045535, 0.045629, 5.353], [1523693100000, 0.045732, 0.045772, 0.045636, 0.045636, 3.348], [1523693160000, 0.045688, 0.045688, 0.045637, 0.045637, 1.992], [1523693220000, 0.045636, 0.045636, 0.045574, 0.045574, 0.236], [1523693280000, 0.045543, 0.045543, 0.045487, 0.045488, 6.213], [1523693340000, 0.045488, 0.045488, 0.045488, 0.045488, 0.0], [1523693400000, 0.045633, 0.045662, 0.045633, 0.045662, 3.094], [1523693460000, 0.045708, 0.045711, 0.045614, 0.045614, 0.243], [1523693520000, 0.045629, 0.045745, 0.045629, 0.045745, 0.341], [1523693580000, 0.045749, 0.045749, 0.045637, 0.045639, 1.185], [1523693640000, 0.04575, 0.0458, 0.04575, 0.04579, 0.52], [1523693700000, 0.045799, 0.0458, 0.045674, 0.045674, 0.773], [1523693760000, 0.045687, 0.045798, 0.045686, 0.045686, 2.334], [1523693820000, 0.045798, 0.045798, 0.045688, 0.045688, 0.225], [1523693880000, 0.045798, 0.045798, 0.045798, 0.045798, 0.086], [1523693940000, 0.045798, 0.045798, 0.045798, 0.045798, 0.0], [1523694000000, 0.045798, 0.045798, 0.045798, 0.045798, 0.487], [1523694060000, 0.045688, 0.045688, 0.045687, 0.045687, 1.0], [1523694120000, 0.045797, 0.045798, 0.045797, 0.045798, 0.758], [1523694180000, 0.045797, 0.045798, 0.045797, 0.045798, 1.379], [1523694240000, 0.045691, 0.045703, 0.045689, 0.045689, 0.555], [1523694300000, 0.045819, 0.045819, 0.045819, 0.045819, 0.003], [1523694360000, 0.045807, 0.04582, 0.045709, 0.045712, 0.63], [1523694420000, 0.045712, 0.045827, 0.045712, 0.045827, 0.44], [1523694480000, 0.045829, 0.045829, 0.045829, 0.045829, 0.323], [1523694540000, 0.045829, 0.045829, 0.045829, 0.045829, 0.114], [1523694600000, 0.045829, 0.04585, 0.04575, 0.045759, 8.414], [1523694660000, 0.045849, 0.04585, 0.045763, 0.04585, 2.828], [1523694720000, 0.04585, 0.04585, 0.04585, 0.04585, 1.251], [1523694780000, 0.045805, 0.045896, 0.045805, 0.045896, 44.901], [1523694840000, 0.04585, 0.045932, 0.045793, 0.045932, 2.89], [1523694900000, 0.045876, 0.045876, 0.045876, 0.045876, 0.195], [1523694960000, 0.045876, 0.045876, 0.045875, 0.045876, 2.855], [1523695020000, 0.045868, 0.045868, 0.045868, 0.045868, 0.72], [1523695080000, 0.045868, 0.045932, 0.045868, 0.045932, 1.182], [1523695140000, 0.045932, 0.04598, 0.045878, 0.045878, 0.631], [1523695200000, 0.045976, 0.046, 0.045886, 0.04598, 31.977], [1523695260000, 0.045999, 0.046, 0.045939, 0.046, 1.739], [1523695320000, 0.045941, 0.046, 0.045941, 0.046, 1.335], [1523695380000, 0.046, 0.046, 0.046, 0.046, 7.595], [1523695440000, 0.046, 0.046, 0.046, 0.046, 2.716], [1523695500000, 0.046, 0.046, 0.046, 0.046, 0.055], [1523695560000, 0.046, 0.046, 0.046, 0.046, 0.0], [1523695620000, 0.046, 0.04605, 0.04596, 0.045965, 1.94], [1523695680000, 0.04605, 0.04605, 0.04605, 0.04605, 0.004], [1523695740000, 0.04605, 0.04605, 0.04605, 0.04605, 0.0], [1523695800000, 0.04605, 0.04605, 0.04605, 0.04605, 0.0], [1523695860000, 0.045954, 0.04605, 0.045953, 0.04605, 1.714], [1523695920000, 0.04605, 0.04605, 0.04605, 0.04605, 0.0], [1523695980000, 0.04604, 0.04604, 0.04604, 0.04604, 0.217], [1523696040000, 0.045959, 0.045959, 0.045959, 0.045959, 0.038], [1523696100000, 0.04596, 0.04596, 0.04596, 0.04596, 0.125], [1523696160000, 0.04604, 0.04604, 0.045958, 0.04604, 0.453], [1523696220000, 0.04604, 0.04604, 0.045944, 0.045944, 0.168], [1523696280000, 0.045944, 0.045944, 0.045944, 0.045944, 0.083], [1523696340000, 0.045944, 0.045944, 0.045944, 0.045944, 0.0], [1523696400000, 0.04602, 0.04602, 0.045945, 0.045951, 0.041], [1523696460000, 0.045951, 0.04602, 0.045944, 0.045951, 3.253], [1523696520000, 0.04601, 0.04601, 0.04601, 0.04601, 0.165], [1523696580000, 0.046009, 0.046009, 0.045944, 0.045944, 0.156], [1523696640000, 0.046009, 0.04601, 0.046009, 0.04601, 0.466], [1523696700000, 0.04601, 0.046039, 0.04601, 0.046039, 0.19], [1523696760000, 0.046, 0.046, 0.046, 0.046, 3.735], [1523696820000, 0.046, 0.046, 0.046, 0.046, 0.0], [1523696880000, 0.04604, 0.046064, 0.04604, 0.046064, 0.282], [1523696940000, 0.04603, 0.04603, 0.04603, 0.04603, 4.217], [1523697000000, 0.045961, 0.04603, 0.04596, 0.04603, 4.54], [1523697060000, 0.045964, 0.046063, 0.045964, 0.046062, 4.436], [1523697120000, 0.04599, 0.04599, 0.04598, 0.04599, 4.994], [1523697180000, 0.046065, 0.046065, 0.046065, 0.046065, 0.054], [1523697240000, 0.046043, 0.046155, 0.046043, 0.046154, 9.966], [1523697300000, 0.046109, 0.046167, 0.046109, 0.046167, 0.378], [1523697360000, 0.046167, 0.0462, 0.046123, 0.046123, 0.904], [1523697420000, 0.046131, 0.046186, 0.046131, 0.046186, 1.564], [1523697480000, 0.046195, 0.046195, 0.046186, 0.046186, 2.022], [1523697540000, 0.046153, 0.046186, 0.046153, 0.046186, 2.575], [1523697600000, 0.046161, 0.046173, 0.046161, 0.046173, 0.1], [1523697660000, 0.0462, 0.04625, 0.046177, 0.04625, 6.219], [1523697720000, 0.04625, 0.046278, 0.046199, 0.046201, 7.937], [1523697780000, 0.046278, 0.046278, 0.046278, 0.046278, 0.137], [1523697840000, 0.046278, 0.04628, 0.046278, 0.04628, 1.536], [1523697900000, 0.04628, 0.04635, 0.04628, 0.04635, 1.25], [1523697960000, 0.04628, 0.04628, 0.046279, 0.046279, 6.081], [1523698020000, 0.046281, 0.046281, 0.046281, 0.046281, 1.697], [1523698080000, 0.046281, 0.046384, 0.046281, 0.046384, 2.832], [1523698140000, 0.046382, 0.046382, 0.046382, 0.046382, 0.949], [1523698200000, 0.046384, 0.046384, 0.046281, 0.046281, 3.996], [1523698260000, 0.046281, 0.046383, 0.046281, 0.046383, 3.003], [1523698320000, 0.046383, 0.046383, 0.046383, 0.046383, 0.0], [1523698380000, 0.046281, 0.04644, 0.046281, 0.04644, 6.157], [1523698440000, 0.046414, 0.046414, 0.046297, 0.046308, 1.467], [1523698500000, 0.04635, 0.04635, 0.04635, 0.04635, 0.07], [1523698560000, 0.046307, 0.04646, 0.046307, 0.046459, 4.625], [1523698620000, 0.046458, 0.046458, 0.046351, 0.046351, 8.135], [1523698680000, 0.046351, 0.046351, 0.046351, 0.046351, 0.0], [1523698740000, 0.046412, 0.046412, 0.046365, 0.046366, 1.362], [1523698800000, 0.046375, 0.046375, 0.046375, 0.046375, 0.027], [1523698860000, 0.046458, 0.046479, 0.046366, 0.046391, 5.73], [1523698920000, 0.046499, 0.046504, 0.046398, 0.046499, 10.922], [1523698980000, 0.046499, 0.046499, 0.046327, 0.046327, 17.014], [1523699040000, 0.04633, 0.04633, 0.04633, 0.04633, 0.001], [1523699100000, 0.046331, 0.046436, 0.046331, 0.046436, 0.903], [1523699160000, 0.046331, 0.046331, 0.046316, 0.046316, 1.849], [1523699220000, 0.046327, 0.046406, 0.046327, 0.046406, 0.215], [1523699280000, 0.046315, 0.046399, 0.046315, 0.046399, 0.448], [1523699340000, 0.046315, 0.046327, 0.046281, 0.046281, 8.98], [1523699400000, 0.046326, 0.046326, 0.046326, 0.046326, 0.102], [1523699460000, 0.046326, 0.046379, 0.046281, 0.046282, 3.396], [1523699520000, 0.046281, 0.04636, 0.046281, 0.04636, 1.06], [1523699580000, 0.046378, 0.046378, 0.046282, 0.046282, 0.216], [1523699640000, 0.046282, 0.04638, 0.046282, 0.04638, 2.168], [1523699700000, 0.046282, 0.046282, 0.046282, 0.046282, 0.222], [1523699760000, 0.046282, 0.046282, 0.046282, 0.046282, 0.0], [1523699820000, 0.046361, 0.046361, 0.046282, 0.046282, 0.725], [1523699880000, 0.046282, 0.046282, 0.046282, 0.046282, 0.0], [1523699940000, 0.046282, 0.04631, 0.046282, 0.04631, 0.297], [1523700000000, 0.04631, 0.046399, 0.04631, 0.046399, 0.821], [1523700060000, 0.04631, 0.04631, 0.04631, 0.04631, 0.388], [1523700120000, 0.046281, 0.046281, 0.046252, 0.046252, 4.521], [1523700180000, 0.046252, 0.046302, 0.046252, 0.046302, 1.671], [1523700240000, 0.046252, 0.046279, 0.04602, 0.046077, 16.817], [1523700300000, 0.046134, 0.046228, 0.045955, 0.046148, 15.825], [1523700360000, 0.046167, 0.046167, 0.046148, 0.046164, 0.865], [1523700420000, 0.046163, 0.046163, 0.046148, 0.046148, 0.518], [1523700480000, 0.046148, 0.046149, 0.046071, 0.046071, 0.647], [1523700540000, 0.046082, 0.046085, 0.046028, 0.046029, 1.777], [1523700600000, 0.046028, 0.046086, 0.045944, 0.045945, 13.014], [1523700660000, 0.045945, 0.04606, 0.045855, 0.045894, 2.052], [1523700720000, 0.045864, 0.045865, 0.045823, 0.045823, 0.487], [1523700780000, 0.045866, 0.045866, 0.045862, 0.045863, 0.478], [1523700840000, 0.045862, 0.045862, 0.045754, 0.045844, 1.62], [1523700900000, 0.045845, 0.045863, 0.045845, 0.045863, 2.437], [1523700960000, 0.045802, 0.045802, 0.045363, 0.04566, 74.833], [1523701020000, 0.04566, 0.045673, 0.045546, 0.045557, 5.153], [1523701080000, 0.045547, 0.045553, 0.045194, 0.045499, 48.452], [1523701140000, 0.045552, 0.045552, 0.045462, 0.045546, 5.093], [1523701200000, 0.045544, 0.045544, 0.045508, 0.045508, 5.576], [1523701260000, 0.045543, 0.045543, 0.045509, 0.045509, 2.317], [1523701320000, 0.045465, 0.045542, 0.045463, 0.045542, 2.749], [1523701380000, 0.045542, 0.045542, 0.045433, 0.045541, 1.645], [1523701440000, 0.045541, 0.045541, 0.045437, 0.045437, 0.468], [1523701500000, 0.045541, 0.045542, 0.045541, 0.045542, 1.276], [1523701560000, 0.045441, 0.045542, 0.045439, 0.045541, 11.469], [1523701620000, 0.045541, 0.045541, 0.045541, 0.045541, 0.023], [1523701680000, 0.045433, 0.045531, 0.045432, 0.045531, 0.342], [1523701740000, 0.045432, 0.045432, 0.045428, 0.045428, 0.084], [1523701800000, 0.0455, 0.045542, 0.045431, 0.045541, 2.025], [1523701860000, 0.04554, 0.04554, 0.045522, 0.045522, 2.191], [1523701920000, 0.045517, 0.045542, 0.045437, 0.04554, 7.284], [1523701980000, 0.045542, 0.045549, 0.045441, 0.045549, 3.109], [1523702040000, 0.045434, 0.045553, 0.045434, 0.045438, 0.467], [1523702100000, 0.045552, 0.045595, 0.045552, 0.045595, 0.904], [1523702160000, 0.045595, 0.045614, 0.045595, 0.045614, 0.249], [1523702220000, 0.045642, 0.045642, 0.045642, 0.045642, 0.219], [1523702280000, 0.045642, 0.045642, 0.045642, 0.045642, 0.0], [1523702340000, 0.045657, 0.045681, 0.045545, 0.045546, 0.221], [1523702400000, 0.045546, 0.045546, 0.045546, 0.045546, 0.0], [1523702460000, 0.045681, 0.045681, 0.045569, 0.045679, 0.631], [1523702520000, 0.045572, 0.045594, 0.045572, 0.045594, 0.837], [1523702580000, 0.045597, 0.045679, 0.045597, 0.045679, 0.622], [1523702640000, 0.045679, 0.045727, 0.045608, 0.04572, 5.858], [1523702700000, 0.04572, 0.04572, 0.045712, 0.045712, 0.854], [1523702760000, 0.045701, 0.045701, 0.04561, 0.04561, 0.534], [1523702820000, 0.04561, 0.04561, 0.04561, 0.04561, 0.0], [1523702880000, 0.045619, 0.045619, 0.045619, 0.045619, 1.1], [1523702940000, 0.045711, 0.045711, 0.045618, 0.045619, 0.761], [1523703000000, 0.045718, 0.04587, 0.04568, 0.045681, 27.035], [1523703060000, 0.045681, 0.045681, 0.045681, 0.045681, 1.158], [1523703120000, 0.045681, 0.045681, 0.045568, 0.045568, 18.451], [1523703180000, 0.045568, 0.045568, 0.045546, 0.045546, 4.889], [1523703240000, 0.045546, 0.045674, 0.045546, 0.045674, 9.207], [1523703300000, 0.045674, 0.045674, 0.045674, 0.045674, 0.0], [1523703360000, 0.045655, 0.045655, 0.045655, 0.045655, 0.1], [1523703420000, 0.045547, 0.045547, 0.045546, 0.045546, 2.148], [1523703480000, 0.045546, 0.045546, 0.045546, 0.045546, 0.0], [1523703540000, 0.045546, 0.045546, 0.045546, 0.045546, 0.5], [1523703600000, 0.045628, 0.045628, 0.045628, 0.045628, 0.004], [1523703660000, 0.045546, 0.045546, 0.045546, 0.045546, 6.744], [1523703720000, 0.045546, 0.045602, 0.045546, 0.045602, 0.965], [1523703780000, 0.045602, 0.045602, 0.045602, 0.045602, 0.0], [1523703840000, 0.045571, 0.045571, 0.045571, 0.045571, 0.219], [1523703900000, 0.045441, 0.045441, 0.045437, 0.045437, 1.391], [1523703960000, 0.045437, 0.045524, 0.045437, 0.045524, 3.263], [1523704020000, 0.045524, 0.045524, 0.045524, 0.045524, 0.0], [1523704080000, 0.045492, 0.045492, 0.045437, 0.045437, 0.297], [1523704140000, 0.045547, 0.045547, 0.045541, 0.045542, 0.494], [1523704200000, 0.045542, 0.045542, 0.045542, 0.045542, 0.0], [1523704260000, 0.045542, 0.045542, 0.045542, 0.045542, 0.0], [1523704320000, 0.045437, 0.045524, 0.045437, 0.045524, 1.164], [1523704380000, 0.045437, 0.045437, 0.045437, 0.045437, 0.37], [1523704440000, 0.045437, 0.045523, 0.045437, 0.045523, 1.938], [1523704500000, 0.045523, 0.045523, 0.045437, 0.045521, 2.706], [1523704560000, 0.045521, 0.045521, 0.04544, 0.04544, 0.05], [1523704620000, 0.04544, 0.04544, 0.04544, 0.04544, 0.0], [1523704680000, 0.045437, 0.045519, 0.045437, 0.045519, 0.545], [1523704740000, 0.045437, 0.04552, 0.045437, 0.04552, 2.379], [1523704800000, 0.04552, 0.04552, 0.04552, 0.04552, 0.0], [1523704860000, 0.045511, 0.045511, 0.045437, 0.045511, 0.521], [1523704920000, 0.045438, 0.045438, 0.045438, 0.045438, 0.162], [1523704980000, 0.045437, 0.045437, 0.045437, 0.045437, 0.403], [1523705040000, 0.045509, 0.045509, 0.045509, 0.045509, 0.22], [1523705100000, 0.045437, 0.045437, 0.045437, 0.045437, 0.285], [1523705160000, 0.045494, 0.045494, 0.045494, 0.045494, 0.11], [1523705220000, 0.045437, 0.045517, 0.045387, 0.045517, 10.946], [1523705280000, 0.0454, 0.0454, 0.0454, 0.0454, 0.118], [1523705340000, 0.0454, 0.0454, 0.0454, 0.0454, 0.0], [1523705400000, 0.045389, 0.045391, 0.045272, 0.045391, 0.732], [1523705460000, 0.045371, 0.045372, 0.045371, 0.045372, 0.44], [1523705520000, 0.045321, 0.045321, 0.045321, 0.045321, 0.052], [1523705580000, 0.045321, 0.045321, 0.045321, 0.045321, 0.011], [1523705640000, 0.04532, 0.04532, 0.04532, 0.04532, 0.27], [1523705700000, 0.045321, 0.045387, 0.045267, 0.045387, 1.421], [1523705760000, 0.04539, 0.04539, 0.045386, 0.045386, 0.36], [1523705820000, 0.045382, 0.045382, 0.045381, 0.045381, 2.021], [1523705880000, 0.045381, 0.045381, 0.045381, 0.045381, 2.43], [1523705940000, 0.045381, 0.045381, 0.045381, 0.045381, 0.027], [1523706000000, 0.045293, 0.045293, 0.045293, 0.045293, 0.033], [1523706060000, 0.045381, 0.045381, 0.045381, 0.045381, 0.276], [1523706120000, 0.045381, 0.045381, 0.045381, 0.045381, 0.0], [1523706180000, 0.045381, 0.045381, 0.045381, 0.045381, 0.22], [1523706240000, 0.045381, 0.045381, 0.045381, 0.045381, 0.22], [1523706300000, 0.045381, 0.045381, 0.04529, 0.04529, 0.585], [1523706360000, 0.04529, 0.04529, 0.04529, 0.04529, 0.0], [1523706420000, 0.04538, 0.045381, 0.04538, 0.045381, 0.26], [1523706480000, 0.045381, 0.045381, 0.045381, 0.045381, 0.0], [1523706540000, 0.045381, 0.045381, 0.045381, 0.045381, 0.0], [1523706600000, 0.045314, 0.045314, 0.045314, 0.045314, 0.072], [1523706660000, 0.045314, 0.045314, 0.045312, 0.045314, 0.356], [1523706720000, 0.045314, 0.045314, 0.045312, 0.045312, 0.307], [1523706780000, 0.045312, 0.045453, 0.045312, 0.045453, 4.956], [1523706840000, 0.045453, 0.045453, 0.045453, 0.045453, 0.0], [1523706900000, 0.045453, 0.045453, 0.045379, 0.045385, 3.226], [1523706960000, 0.045385, 0.045385, 0.045385, 0.045385, 0.0], [1523707020000, 0.045312, 0.045312, 0.045312, 0.045312, 11.297], [1523707080000, 0.045314, 0.045314, 0.045314, 0.045314, 0.281], [1523707140000, 0.045322, 0.045455, 0.04532, 0.045455, 1.951], [1523707200000, 0.045309, 0.045309, 0.045309, 0.045309, 0.331], [1523707260000, 0.04531, 0.04531, 0.045309, 0.045309, 1.46], [1523707320000, 0.045309, 0.045309, 0.045309, 0.045309, 0.0], [1523707380000, 0.045383, 0.045383, 0.045383, 0.045383, 0.002], [1523707440000, 0.045383, 0.045383, 0.045383, 0.045383, 0.0], [1523707500000, 0.045383, 0.045383, 0.045383, 0.045383, 0.0], [1523707560000, 0.045383, 0.045383, 0.045383, 0.045383, 0.0], [1523707620000, 0.045283, 0.045283, 0.045282, 0.045283, 0.708], [1523707680000, 0.045282, 0.045282, 0.04527, 0.045282, 1.885], [1523707740000, 0.045282, 0.045282, 0.045282, 0.045282, 0.22], [1523707800000, 0.04525, 0.045364, 0.045245, 0.045364, 2.847], [1523707860000, 0.045364, 0.045364, 0.045364, 0.045364, 0.0], [1523707920000, 0.045364, 0.045364, 0.045364, 0.045364, 0.0], [1523707980000, 0.045364, 0.045364, 0.045364, 0.045364, 0.0], [1523708040000, 0.045286, 0.045286, 0.045285, 0.045285, 4.0], [1523708100000, 0.045382, 0.045383, 0.045382, 0.045383, 5.0], [1523708160000, 0.045383, 0.045391, 0.045383, 0.045391, 3.372], [1523708220000, 0.045315, 0.045315, 0.045314, 0.045314, 1.107], [1523708280000, 0.045433, 0.045433, 0.045433, 0.045433, 0.22], [1523708340000, 0.045409, 0.045423, 0.045409, 0.045423, 0.22], [1523708400000, 0.045423, 0.045423, 0.045423, 0.045423, 0.0], [1523708460000, 0.045449, 0.045449, 0.045449, 0.045449, 0.22], [1523708520000, 0.045429, 0.045434, 0.045302, 0.045308, 2.519], [1523708580000, 0.045417, 0.045417, 0.045417, 0.045417, 0.22], [1523708640000, 0.045308, 0.045308, 0.045295, 0.045295, 1.297], [1523708700000, 0.045298, 0.045444, 0.045298, 0.045444, 0.264], [1523708760000, 0.045306, 0.045443, 0.045306, 0.045443, 0.221], [1523708820000, 0.045445, 0.045445, 0.045445, 0.045445, 0.139], [1523708880000, 0.04534, 0.04534, 0.04534, 0.04534, 0.221], [1523708940000, 0.045346, 0.04544, 0.04534, 0.04544, 6.711], [1523709000000, 0.04534, 0.04534, 0.045175, 0.045214, 16.507], [1523709060000, 0.04525, 0.045255, 0.04525, 0.045255, 0.988], [1523709120000, 0.045241, 0.045314, 0.045241, 0.045314, 1.603], [1523709180000, 0.045238, 0.045239, 0.045238, 0.045239, 0.066], [1523709240000, 0.045203, 0.045203, 0.045203, 0.045203, 0.575], [1523709300000, 0.045203, 0.045203, 0.045203, 0.045203, 0.0], [1523709360000, 0.045196, 0.045196, 0.045148, 0.045148, 1.469], [1523709420000, 0.045147, 0.045148, 0.04511, 0.045148, 2.934], [1523709480000, 0.045148, 0.045148, 0.045148, 0.045148, 1.708], [1523709540000, 0.045146, 0.045146, 0.045146, 0.045146, 2.421], [1523709600000, 0.04511, 0.04511, 0.045109, 0.045109, 0.594], [1523709660000, 0.045109, 0.045109, 0.04504, 0.045109, 0.777], [1523709720000, 0.04511, 0.045147, 0.045, 0.045009, 5.188], [1523709780000, 0.045016, 0.045016, 0.045009, 0.045009, 1.421], [1523709840000, 0.045009, 0.045009, 0.044977, 0.045009, 1.108], [1523709900000, 0.045008, 0.045016, 0.045008, 0.045016, 0.73], [1523709960000, 0.044973, 0.045016, 0.044973, 0.045016, 0.255], [1523710020000, 0.045017, 0.045078, 0.044877, 0.044907, 6.489], [1523710080000, 0.045023, 0.045023, 0.04502, 0.045023, 5.35], [1523710140000, 0.045021, 0.045077, 0.045021, 0.045077, 0.222], [1523710200000, 0.044961, 0.044965, 0.044961, 0.044964, 1.034], [1523710260000, 0.045039, 0.045039, 0.045023, 0.045023, 0.499], [1523710320000, 0.045029, 0.045029, 0.045028, 0.045028, 0.142], [1523710380000, 0.045027, 0.045028, 0.045027, 0.045028, 17.163], [1523710440000, 0.045028, 0.045028, 0.045028, 0.045028, 1.412], [1523710500000, 0.045028, 0.04513, 0.045028, 0.045034, 1.012], [1523710560000, 0.045034, 0.045146, 0.045028, 0.045146, 7.615], [1523710620000, 0.045146, 0.045146, 0.045146, 0.045146, 0.0], [1523710680000, 0.04504, 0.045143, 0.045033, 0.045142, 5.612], [1523710740000, 0.045142, 0.045142, 0.045142, 0.045142, 0.0], [1523710800000, 0.045142, 0.045177, 0.045046, 0.045046, 5.833], [1523710860000, 0.045096, 0.045096, 0.045028, 0.045028, 1.477], [1523710920000, 0.045095, 0.045095, 0.045028, 0.045095, 0.513], [1523710980000, 0.045028, 0.045096, 0.045028, 0.045095, 12.894], [1523711040000, 0.045028, 0.045028, 0.045028, 0.045028, 3.505], [1523711100000, 0.045028, 0.045095, 0.045028, 0.045095, 0.727], [1523711160000, 0.045028, 0.045095, 0.045028, 0.04509, 11.884], [1523711220000, 0.045028, 0.045089, 0.045028, 0.045089, 1.169], [1523711280000, 0.045028, 0.045085, 0.045028, 0.045028, 0.971], [1523711340000, 0.045028, 0.045028, 0.045028, 0.045028, 1.374], [1523711400000, 0.045028, 0.045028, 0.045028, 0.045028, 2.204], [1523711460000, 0.045028, 0.045028, 0.045028, 0.045028, 3.489], [1523711520000, 0.045028, 0.045052, 0.045028, 0.045052, 0.846], [1523711580000, 0.045052, 0.045052, 0.045052, 0.045052, 0.0], [1523711640000, 0.045052, 0.045052, 0.045052, 0.045052, 0.221], [1523711700000, 0.045052, 0.045052, 0.044927, 0.044927, 13.968], [1523711760000, 0.045045, 0.045045, 0.045045, 0.045045, 0.442], [1523711820000, 0.045045, 0.045045, 0.045045, 0.045045, 0.0], [1523711880000, 0.044933, 0.045044, 0.044933, 0.045044, 0.246], [1523711940000, 0.045044, 0.045044, 0.045044, 0.045044, 0.0], [1523712000000, 0.045001, 0.045001, 0.045001, 0.045001, 0.308], [1523712060000, 0.045044, 0.045044, 0.045001, 0.045001, 0.245], [1523712120000, 0.045001, 0.045001, 0.045001, 0.045001, 0.0], [1523712180000, 0.045044, 0.045044, 0.045044, 0.045044, 0.018], [1523712240000, 0.045001, 0.045044, 0.044917, 0.045041, 2.272], [1523712300000, 0.045041, 0.045041, 0.045041, 0.045041, 0.0], [1523712360000, 0.044837, 0.045003, 0.044837, 0.045003, 0.22], [1523712420000, 0.044982, 0.044982, 0.044982, 0.044982, 0.058], [1523712480000, 0.044969, 0.044985, 0.044969, 0.044985, 7.382], [1523712540000, 0.044969, 0.044985, 0.044969, 0.044969, 7.179], [1523712600000, 0.044969, 0.044976, 0.044851, 0.044976, 4.648], [1523712660000, 0.044969, 0.044969, 0.044969, 0.044969, 0.222], [1523712720000, 0.044966, 0.044966, 0.044966, 0.044966, 0.72], [1523712780000, 0.044966, 0.044966, 0.044966, 0.044966, 0.0], [1523712840000, 0.044966, 0.044966, 0.044966, 0.044966, 0.0], [1523712900000, 0.044964, 0.044967, 0.044858, 0.044967, 1.457], [1523712960000, 0.044967, 0.044967, 0.044967, 0.044967, 0.0], [1523713020000, 0.044967, 0.044967, 0.044967, 0.044967, 0.0], [1523713080000, 0.044867, 0.044867, 0.044858, 0.044863, 6.563], [1523713140000, 0.044971, 0.044982, 0.044971, 0.044982, 0.663], [1523713200000, 0.044983, 0.044983, 0.044983, 0.044983, 0.004], [1523713260000, 0.044982, 0.044982, 0.044982, 0.044982, 12.111], [1523713320000, 0.044979, 0.044979, 0.044972, 0.044972, 0.435], [1523713380000, 0.044972, 0.044972, 0.044971, 0.044971, 5.176], [1523713440000, 0.044971, 0.044971, 0.044971, 0.044971, 0.0], [1523713500000, 0.044971, 0.044971, 0.044971, 0.044971, 0.0], [1523713560000, 0.044945, 0.044945, 0.044943, 0.044944, 2.004], [1523713620000, 0.04494, 0.04494, 0.04494, 0.04494, 0.005], [1523713680000, 0.044935, 0.044935, 0.044864, 0.044864, 0.074], [1523713740000, 0.044951, 0.044951, 0.044864, 0.044864, 0.333], [1523713800000, 0.044864, 0.044944, 0.044864, 0.044944, 11.764], [1523713860000, 0.044952, 0.044952, 0.044952, 0.044952, 2.1], [1523713920000, 0.044945, 0.044952, 0.044944, 0.044944, 2.017], [1523713980000, 0.044944, 0.044944, 0.044944, 0.044944, 0.095], [1523714040000, 0.044951, 0.044951, 0.044951, 0.044951, 0.224], [1523714100000, 0.044944, 0.044945, 0.044944, 0.044944, 14.531], [1523714160000, 0.044952, 0.044952, 0.044952, 0.044952, 6.592], [1523714220000, 0.044952, 0.044952, 0.044952, 0.044952, 1.477], [1523714280000, 0.044952, 0.044952, 0.044951, 0.044951, 1.724], [1523714340000, 0.044952, 0.044955, 0.044952, 0.044952, 2.894], [1523714400000, 0.044952, 0.044952, 0.044951, 0.044951, 0.012], [1523714460000, 0.044951, 0.044951, 0.044864, 0.044864, 2.317], [1523714520000, 0.044948, 0.044948, 0.044864, 0.044864, 0.069], [1523714580000, 0.044864, 0.044934, 0.044864, 0.044932, 0.511], [1523714640000, 0.044931, 0.044933, 0.044931, 0.044933, 9.114], [1523714700000, 0.044933, 0.044933, 0.044932, 0.044932, 0.751], [1523714760000, 0.044932, 0.044933, 0.044932, 0.044933, 1.69], [1523714820000, 0.044932, 0.044932, 0.044932, 0.044932, 4.441], [1523714880000, 0.044932, 0.044932, 0.044932, 0.044932, 2.094], [1523714940000, 0.04487, 0.044932, 0.04487, 0.04493, 1.472], [1523715000000, 0.04493, 0.044932, 0.04493, 0.044932, 34.07], [1523715060000, 0.044932, 0.044932, 0.044932, 0.044932, 0.658], [1523715120000, 0.044932, 0.044932, 0.044896, 0.044896, 0.882], [1523715180000, 0.044896, 0.044896, 0.044896, 0.044896, 0.0], [1523715240000, 0.044896, 0.044896, 0.044896, 0.044896, 0.0], [1523715300000, 0.044896, 0.044896, 0.044895, 0.044895, 0.42], [1523715360000, 0.044895, 0.044931, 0.044892, 0.044931, 0.644], [1523715420000, 0.044931, 0.044931, 0.044931, 0.044931, 0.0], [1523715480000, 0.044931, 0.044931, 0.044931, 0.044931, 1.385], [1523715540000, 0.044931, 0.044932, 0.044931, 0.044932, 1.305], [1523715600000, 0.044911, 0.044911, 0.044911, 0.044911, 0.305], [1523715660000, 0.044952, 0.044952, 0.044921, 0.044952, 1.095], [1523715720000, 0.044952, 0.044952, 0.044952, 0.044952, 0.222], [1523715780000, 0.044952, 0.045176, 0.044952, 0.045012, 11.078], [1523715840000, 0.045013, 0.045015, 0.045013, 0.045015, 0.141], [1523715900000, 0.045106, 0.045121, 0.045106, 0.045121, 4.63], [1523715960000, 0.045107, 0.045121, 0.045107, 0.045121, 2.0], [1523716020000, 0.045121, 0.045121, 0.045121, 0.045121, 0.345], [1523716080000, 0.045055, 0.045055, 0.045055, 0.045055, 0.352], [1523716140000, 0.045055, 0.045055, 0.045055, 0.045055, 0.0], [1523716200000, 0.045066, 0.045126, 0.045066, 0.045126, 0.885], [1523716260000, 0.045137, 0.045137, 0.045125, 0.045125, 1.314], [1523716320000, 0.045125, 0.045125, 0.045111, 0.045125, 1.095], [1523716380000, 0.045092, 0.045092, 0.045087, 0.045088, 4.543], [1523716440000, 0.045088, 0.045092, 0.045088, 0.045092, 15.62], [1523716500000, 0.045092, 0.045092, 0.045092, 0.045092, 0.274], [1523716560000, 0.045092, 0.045092, 0.045092, 0.045092, 5.072], [1523716620000, 0.045092, 0.045092, 0.045076, 0.045077, 6.762], [1523716680000, 0.04508, 0.045125, 0.045079, 0.045125, 12.731], [1523716740000, 0.045122, 0.045122, 0.045122, 0.045122, 0.79], [1523716800000, 0.045061, 0.045061, 0.045061, 0.045061, 0.421], [1523716860000, 0.045061, 0.045061, 0.045061, 0.045061, 0.0], [1523716920000, 0.045117, 0.045117, 0.045061, 0.045061, 4.598], [1523716980000, 0.045061, 0.045061, 0.04506, 0.04506, 1.5], [1523717040000, 0.045119, 0.045119, 0.045117, 0.045118, 2.668], [1523717100000, 0.045118, 0.045118, 0.045118, 0.045118, 0.022], [1523717160000, 0.045074, 0.045074, 0.045074, 0.045074, 1.0], [1523717220000, 0.045074, 0.045074, 0.045074, 0.045074, 0.0], [1523717280000, 0.04506, 0.04506, 0.04506, 0.04506, 0.313], [1523717340000, 0.04506, 0.04506, 0.04506, 0.04506, 0.0], [1523717400000, 0.04506, 0.04506, 0.04506, 0.04506, 0.0], [1523717460000, 0.045059, 0.045061, 0.045049, 0.045061, 13.939], [1523717520000, 0.045061, 0.045061, 0.045061, 0.045061, 0.0], [1523717580000, 0.045061, 0.045061, 0.045061, 0.045061, 0.221], [1523717640000, 0.045061, 0.045061, 0.045061, 0.045061, 0.028], [1523717700000, 0.045049, 0.045049, 0.045049, 0.045049, 0.888], [1523717760000, 0.045011, 0.045011, 0.045011, 0.045011, 0.659], [1523717820000, 0.045011, 0.045061, 0.044958, 0.045, 31.859], [1523717880000, 0.044901, 0.044988, 0.044854, 0.044988, 12.317], [1523717940000, 0.044988, 0.044988, 0.044892, 0.044892, 2.0], [1523718000000, 0.044906, 0.044987, 0.044901, 0.044901, 0.375], [1523718060000, 0.044986, 0.044986, 0.044982, 0.044982, 0.608], [1523718120000, 0.044977, 0.044987, 0.044977, 0.044987, 0.444], [1523718180000, 0.045039, 0.045039, 0.045039, 0.045039, 0.222], [1523718240000, 0.044929, 0.044929, 0.044905, 0.044905, 25.18], [1523718300000, 0.044911, 0.044911, 0.04491, 0.04491, 1.214], [1523718360000, 0.045006, 0.045006, 0.045002, 0.045002, 1.252], [1523718420000, 0.045002, 0.045002, 0.045002, 0.045002, 0.0], [1523718480000, 0.045021, 0.045028, 0.044919, 0.044923, 2.467], [1523718540000, 0.044928, 0.044928, 0.044928, 0.044928, 0.109], [1523718600000, 0.044928, 0.044928, 0.044928, 0.044928, 0.0], [1523718660000, 0.045016, 0.045016, 0.045016, 0.045016, 0.222], [1523718720000, 0.045016, 0.045016, 0.045016, 0.045016, 0.0], [1523718780000, 0.044992, 0.045015, 0.044992, 0.045015, 0.398], [1523718840000, 0.045015, 0.045016, 0.045015, 0.045016, 0.631], [1523718900000, 0.044912, 0.045015, 0.044912, 0.044912, 2.614], [1523718960000, 0.044912, 0.044912, 0.044912, 0.044912, 1.0], [1523719020000, 0.044912, 0.044982, 0.044912, 0.044982, 0.222], [1523719080000, 0.044982, 0.044982, 0.044982, 0.044982, 0.0], [1523719140000, 0.044982, 0.044982, 0.044982, 0.044982, 0.362], [1523719200000, 0.044911, 0.044911, 0.04486, 0.04486, 4.929], [1523719260000, 0.044859, 0.044859, 0.044859, 0.044859, 0.266], [1523719320000, 0.044859, 0.04486, 0.044821, 0.04486, 17.734], [1523719380000, 0.04486, 0.04486, 0.04486, 0.04486, 0.312], [1523719440000, 0.044859, 0.044859, 0.044762, 0.044853, 13.024], [1523719500000, 0.044853, 0.044853, 0.04473, 0.044829, 3.942], [1523719560000, 0.044827, 0.044829, 0.04476, 0.04476, 1.761], [1523719620000, 0.044859, 0.04486, 0.044859, 0.04486, 2.008], [1523719680000, 0.04486, 0.044957, 0.04486, 0.044944, 16.175], [1523719740000, 0.0449, 0.044964, 0.0449, 0.0449, 1.772], [1523719800000, 0.0449, 0.0449, 0.0449, 0.0449, 0.0], [1523719860000, 0.044954, 0.044954, 0.0449, 0.0449, 1.415], [1523719920000, 0.0449, 0.0449, 0.0449, 0.0449, 0.0], [1523719980000, 0.0449, 0.0449, 0.04486, 0.04486, 10.0], [1523720040000, 0.04486, 0.04486, 0.04486, 0.04486, 0.0], [1523720100000, 0.04487, 0.04487, 0.04487, 0.04487, 0.565], [1523720160000, 0.04487, 0.04487, 0.04487, 0.04487, 0.0], [1523720220000, 0.044948, 0.044951, 0.044874, 0.044874, 1.32], [1523720280000, 0.044879, 0.044879, 0.044879, 0.044879, 0.171], [1523720340000, 0.04495, 0.044982, 0.044881, 0.044981, 2.302], [1523720400000, 0.044981, 0.044981, 0.044981, 0.044981, 0.0], [1523720460000, 0.044981, 0.044981, 0.044981, 0.044981, 0.0], [1523720520000, 0.04495, 0.04495, 0.044949, 0.044949, 0.333], [1523720580000, 0.044882, 0.044882, 0.04488, 0.044881, 1.051], [1523720640000, 0.044955, 0.044955, 0.044884, 0.044884, 0.756], [1523720700000, 0.044884, 0.044884, 0.04488, 0.04488, 0.552], [1523720760000, 0.044961, 0.04498, 0.044961, 0.04498, 0.458], [1523720820000, 0.04488, 0.04497, 0.04488, 0.04497, 1.22], [1523720880000, 0.044881, 0.044974, 0.04488, 0.044974, 1.652], [1523720940000, 0.044881, 0.04496, 0.044881, 0.044881, 0.429], [1523721000000, 0.044881, 0.044881, 0.044881, 0.044881, 0.112], [1523721060000, 0.044881, 0.044919, 0.04488, 0.0449, 3.078], [1523721120000, 0.044879, 0.044879, 0.044879, 0.044879, 0.444], [1523721180000, 0.044856, 0.044869, 0.044755, 0.044863, 1.185], [1523721240000, 0.044855, 0.044855, 0.044855, 0.044855, 0.054], [1523721300000, 0.044778, 0.04485, 0.044778, 0.044778, 1.806], [1523721360000, 0.044754, 0.044854, 0.0447, 0.044832, 12.268], [1523721420000, 0.044807, 0.044809, 0.044807, 0.044809, 4.0], [1523721480000, 0.044714, 0.044855, 0.044714, 0.044855, 14.806], [1523721540000, 0.044854, 0.044854, 0.044854, 0.044854, 1.272], [1523721600000, 0.044744, 0.044854, 0.044744, 0.044854, 7.846], [1523721660000, 0.044853, 0.044853, 0.044853, 0.044853, 0.444], [1523721720000, 0.044758, 0.044853, 0.044739, 0.044853, 0.988], [1523721780000, 0.044851, 0.044851, 0.044851, 0.044851, 0.444], [1523721840000, 0.044736, 0.044851, 0.044736, 0.044851, 0.441], [1523721900000, 0.044851, 0.044851, 0.044851, 0.044851, 0.222], [1523721960000, 0.044851, 0.044851, 0.044851, 0.044851, 3.794], [1523722020000, 0.044785, 0.044814, 0.044693, 0.044813, 4.123], [1523722080000, 0.044813, 0.044814, 0.044693, 0.044814, 4.415], [1523722140000, 0.044815, 0.044855, 0.044815, 0.044855, 2.046], [1523722200000, 0.044855, 0.044855, 0.044855, 0.044855, 0.0], [1523722260000, 0.044855, 0.044855, 0.044855, 0.044855, 0.488], [1523722320000, 0.044851, 0.044855, 0.044851, 0.044855, 1.416], [1523722380000, 0.04485, 0.04485, 0.04485, 0.04485, 0.017], [1523722440000, 0.044854, 0.044854, 0.044854, 0.044854, 1.784], [1523722500000, 0.044855, 0.044855, 0.044815, 0.044815, 1.618], [1523722560000, 0.044855, 0.044855, 0.044815, 0.044855, 1.152], [1523722620000, 0.044855, 0.044855, 0.044815, 0.044815, 0.275], [1523722680000, 0.044815, 0.044855, 0.044815, 0.044855, 0.448], [1523722740000, 0.044815, 0.044854, 0.044814, 0.044854, 3.029], [1523722800000, 0.044854, 0.044854, 0.044854, 0.044854, 0.0], [1523722860000, 0.044854, 0.044854, 0.044854, 0.044854, 0.02], [1523722920000, 0.044854, 0.044854, 0.044854, 0.044854, 0.0], [1523722980000, 0.044854, 0.044854, 0.044854, 0.044854, 0.222], [1523723040000, 0.044815, 0.044854, 0.044815, 0.044854, 0.636], [1523723100000, 0.044854, 0.044854, 0.044854, 0.044854, 0.0], [1523723160000, 0.044815, 0.044854, 0.044815, 0.044854, 2.139], [1523723220000, 0.044854, 0.044855, 0.044854, 0.044855, 29.391], [1523723280000, 0.044855, 0.044855, 0.044855, 0.044855, 3.171], [1523723340000, 0.044855, 0.044855, 0.044855, 0.044855, 0.885], [1523723400000, 0.044854, 0.044854, 0.044854, 0.044854, 0.214], [1523723460000, 0.044854, 0.044855, 0.044854, 0.044854, 0.799], [1523723520000, 0.044854, 0.044854, 0.044854, 0.044854, 0.197], [1523723580000, 0.044854, 0.044854, 0.044854, 0.044854, 0.254], [1523723640000, 0.044854, 0.044855, 0.044854, 0.044855, 1.685], [1523723700000, 0.044855, 0.044859, 0.044855, 0.044859, 0.737], [1523723760000, 0.044859, 0.044859, 0.044859, 0.044859, 0.0], [1523723820000, 0.044859, 0.044859, 0.044859, 0.044859, 0.0], [1523723880000, 0.044859, 0.044859, 0.044859, 0.044859, 0.0], [1523723940000, 0.044869, 0.044879, 0.044869, 0.044879, 1.693], [1523724000000, 0.044876, 0.044879, 0.044876, 0.044879, 2.198], [1523724060000, 0.0449, 0.044942, 0.04488, 0.04488, 0.592], [1523724120000, 0.04488, 0.04488, 0.04488, 0.04488, 0.0], [1523724180000, 0.04488, 0.044967, 0.04488, 0.044967, 0.194], [1523724240000, 0.044967, 0.044981, 0.044967, 0.044981, 0.227], [1523724300000, 0.04498, 0.044981, 0.04498, 0.044981, 0.279], [1523724360000, 0.044981, 0.044981, 0.044981, 0.044981, 0.0], [1523724420000, 0.044981, 0.044981, 0.044886, 0.044886, 0.863], [1523724480000, 0.044981, 0.044981, 0.04488, 0.04488, 7.158], [1523724540000, 0.04496, 0.04498, 0.04496, 0.04498, 0.222], [1523724600000, 0.04498, 0.04498, 0.04498, 0.04498, 0.0], [1523724660000, 0.044964, 0.044964, 0.044964, 0.044964, 0.222], [1523724720000, 0.04488, 0.04488, 0.044855, 0.044855, 0.28], [1523724780000, 0.044855, 0.044855, 0.044854, 0.044854, 0.504], [1523724840000, 0.044854, 0.044854, 0.044854, 0.044854, 0.31], [1523724900000, 0.044854, 0.044963, 0.044854, 0.044963, 3.711], [1523724960000, 0.044855, 0.044855, 0.044854, 0.044854, 3.616], [1523725020000, 0.044814, 0.044854, 0.044814, 0.044833, 1.55], [1523725080000, 0.044906, 0.044906, 0.044814, 0.044814, 0.577], [1523725140000, 0.044815, 0.044815, 0.044814, 0.044814, 2.776], [1523725200000, 0.044814, 0.044876, 0.044814, 0.044876, 0.051], [1523725260000, 0.044814, 0.04487, 0.044769, 0.04487, 3.587], [1523725320000, 0.044779, 0.044779, 0.044779, 0.044779, 2.71], [1523725380000, 0.044799, 0.044799, 0.044738, 0.044738, 2.341], [1523725440000, 0.044799, 0.044799, 0.044799, 0.044799, 0.123], [1523725500000, 0.044738, 0.044738, 0.044737, 0.044737, 1.205], [1523725560000, 0.044737, 0.044737, 0.044737, 0.044737, 0.868], [1523725620000, 0.044723, 0.044723, 0.044723, 0.044723, 0.162], [1523725680000, 0.044737, 0.044737, 0.044715, 0.044715, 0.224], [1523725740000, 0.044715, 0.044737, 0.04461, 0.044719, 14.266], [1523725800000, 0.044633, 0.044633, 0.04463, 0.044633, 4.771], [1523725860000, 0.044633, 0.04472, 0.044605, 0.04461, 19.586], [1523725920000, 0.044605, 0.044697, 0.044511, 0.044591, 8.291], [1523725980000, 0.044662, 0.044662, 0.044662, 0.044662, 0.111], [1523726040000, 0.044661, 0.044661, 0.044658, 0.044658, 0.222], [1523726100000, 0.044658, 0.044658, 0.044658, 0.044658, 0.0], [1523726160000, 0.044653, 0.044661, 0.044652, 0.044661, 1.029], [1523726220000, 0.044653, 0.044653, 0.044653, 0.044653, 0.062], [1523726280000, 0.044653, 0.044719, 0.044653, 0.044719, 3.408], [1523726340000, 0.044719, 0.044719, 0.044663, 0.044663, 10.019], [1523726400000, 0.044719, 0.044719, 0.044719, 0.044719, 0.214], [1523726460000, 0.044719, 0.044719, 0.044719, 0.044719, 0.0], [1523726520000, 0.044713, 0.044713, 0.044713, 0.044713, 0.334], [1523726580000, 0.044713, 0.044713, 0.044713, 0.044713, 0.176], [1523726640000, 0.044712, 0.044713, 0.044655, 0.044712, 6.796], [1523726700000, 0.044712, 0.044712, 0.044712, 0.044712, 1.617], [1523726760000, 0.044712, 0.044712, 0.044615, 0.044712, 0.637], [1523726820000, 0.044712, 0.044712, 0.044614, 0.044614, 2.247], [1523726880000, 0.044711, 0.044711, 0.044711, 0.044711, 0.223], [1523726940000, 0.044631, 0.044714, 0.044631, 0.044714, 1.48], [1523727000000, 0.044714, 0.044714, 0.044613, 0.044613, 1.672], [1523727060000, 0.044714, 0.044714, 0.044615, 0.044615, 4.001], [1523727120000, 0.044615, 0.044615, 0.044615, 0.044615, 0.0], [1523727180000, 0.044706, 0.044707, 0.044706, 0.044707, 0.825], [1523727240000, 0.044699, 0.044699, 0.044699, 0.044699, 0.342], [1523727300000, 0.0447, 0.0447, 0.0447, 0.0447, 0.223], [1523727360000, 0.044699, 0.044699, 0.044699, 0.044699, 0.148], [1523727420000, 0.044699, 0.0447, 0.044699, 0.0447, 1.144], [1523727480000, 0.0447, 0.0447, 0.0447, 0.0447, 0.61], [1523727540000, 0.0447, 0.0447, 0.044699, 0.044699, 0.744], [1523727600000, 0.0447, 0.044713, 0.0447, 0.044713, 2.75], [1523727660000, 0.044699, 0.0447, 0.044699, 0.0447, 0.444], [1523727720000, 0.044711, 0.044711, 0.044711, 0.044711, 1.161], [1523727780000, 0.044711, 0.044711, 0.044711, 0.044711, 0.0], [1523727840000, 0.044713, 0.044713, 0.044713, 0.044713, 0.358], [1523727900000, 0.044713, 0.044713, 0.044713, 0.044713, 0.0], [1523727960000, 0.044714, 0.044714, 0.044714, 0.044714, 0.223], [1523728020000, 0.044714, 0.044714, 0.044714, 0.044714, 0.0], [1523728080000, 0.044701, 0.044714, 0.044701, 0.044714, 0.489], [1523728140000, 0.044714, 0.044714, 0.044714, 0.044714, 0.1], [1523728200000, 0.044701, 0.044714, 0.044701, 0.044701, 2.133], [1523728260000, 0.044701, 0.044701, 0.044701, 0.044701, 2.655], [1523728320000, 0.044701, 0.044701, 0.044701, 0.044701, 1.314], [1523728380000, 0.044701, 0.044701, 0.0447, 0.0447, 0.877], [1523728440000, 0.0447, 0.0447, 0.0447, 0.0447, 0.0], [1523728500000, 0.044701, 0.044701, 0.044701, 0.044701, 0.145], [1523728560000, 0.044701, 0.044701, 0.044701, 0.044701, 0.0], [1523728620000, 0.0447, 0.0447, 0.0447, 0.0447, 0.017], [1523728680000, 0.0447, 0.044701, 0.0447, 0.044701, 4.654], [1523728740000, 0.044701, 0.044701, 0.044699, 0.044699, 5.749], [1523728800000, 0.044621, 0.044621, 0.044621, 0.044621, 0.004], [1523728860000, 0.0447, 0.0447, 0.044699, 0.044699, 0.224], [1523728920000, 0.044699, 0.044699, 0.044699, 0.044699, 0.0], [1523728980000, 0.044699, 0.044699, 0.044594, 0.044698, 7.74], [1523729040000, 0.04469, 0.0447, 0.04469, 0.0447, 0.892], [1523729100000, 0.0447, 0.0447, 0.0447, 0.0447, 0.0], [1523729160000, 0.044631, 0.044688, 0.044631, 0.044688, 0.795], [1523729220000, 0.044688, 0.044688, 0.044688, 0.044688, 0.0], [1523729280000, 0.044688, 0.044688, 0.044688, 0.044688, 0.0], [1523729340000, 0.044689, 0.044689, 0.044689, 0.044689, 0.658], [1523729400000, 0.044699, 0.0447, 0.044699, 0.0447, 6.232], [1523729460000, 0.044699, 0.044699, 0.044699, 0.044699, 23.173], [1523729520000, 0.0447, 0.0447, 0.0447, 0.0447, 0.002], [1523729580000, 0.044631, 0.044631, 0.044631, 0.044631, 1.123], [1523729640000, 0.044631, 0.044631, 0.044631, 0.044631, 1.676], [1523729700000, 0.044631, 0.04468, 0.044631, 0.044631, 1.809], [1523729760000, 0.044631, 0.044631, 0.044599, 0.04463, 3.277], [1523729820000, 0.044576, 0.044619, 0.044576, 0.044619, 0.339], [1523729880000, 0.044576, 0.044619, 0.04451, 0.044619, 0.566], [1523729940000, 0.044617, 0.044617, 0.044511, 0.044511, 0.262], [1523730000000, 0.044511, 0.044617, 0.044511, 0.044594, 0.242], [1523730060000, 0.044592, 0.044593, 0.044592, 0.044592, 0.439], [1523730120000, 0.044592, 0.044592, 0.044592, 0.044592, 0.005], [1523730180000, 0.044592, 0.044592, 0.04451, 0.04451, 0.438], [1523730240000, 0.044572, 0.044572, 0.044563, 0.044563, 0.308], [1523730300000, 0.044564, 0.044564, 0.044564, 0.044564, 0.004], [1523730360000, 0.044592, 0.044592, 0.044592, 0.044592, 0.155], [1523730420000, 0.044592, 0.044592, 0.044592, 0.044592, 0.0], [1523730480000, 0.044512, 0.044577, 0.044512, 0.044512, 0.27], [1523730540000, 0.044512, 0.044512, 0.044512, 0.044512, 0.056], [1523730600000, 0.044512, 0.044579, 0.044512, 0.044579, 0.259], [1523730660000, 0.044579, 0.044579, 0.044579, 0.044579, 0.086], [1523730720000, 0.044579, 0.04458, 0.044579, 0.04458, 0.856], [1523730780000, 0.04458, 0.04458, 0.04451, 0.04451, 0.121], [1523730840000, 0.04451, 0.04451, 0.04451, 0.04451, 0.238], [1523730900000, 0.044507, 0.04451, 0.044507, 0.044507, 0.093], [1523730960000, 0.04451, 0.04451, 0.044507, 0.04451, 2.986], [1523731020000, 0.04451, 0.04451, 0.04451, 0.04451, 2.288], [1523731080000, 0.04451, 0.04451, 0.044506, 0.044509, 8.668], [1523731140000, 0.044509, 0.044509, 0.044509, 0.044509, 1.145], [1523731200000, 0.044509, 0.044509, 0.044509, 0.044509, 0.196], [1523731260000, 0.044509, 0.044509, 0.044509, 0.044509, 2.0], [1523731320000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523731380000, 0.044509, 0.04451, 0.044509, 0.04451, 2.039], [1523731440000, 0.044509, 0.044509, 0.04444, 0.044442, 17.566], [1523731500000, 0.044442, 0.044509, 0.044442, 0.044509, 1.253], [1523731560000, 0.044509, 0.04451, 0.044442, 0.04451, 0.614], [1523731620000, 0.04451, 0.04451, 0.04451, 0.04451, 0.593], [1523731680000, 0.04451, 0.04451, 0.04451, 0.04451, 0.059], [1523731740000, 0.04451, 0.04451, 0.044509, 0.044509, 1.082], [1523731800000, 0.044509, 0.04451, 0.044509, 0.04451, 11.719], [1523731860000, 0.04451, 0.04451, 0.04451, 0.04451, 1.561], [1523731920000, 0.04451, 0.04451, 0.04451, 0.04451, 0.0], [1523731980000, 0.04451, 0.04451, 0.044427, 0.04451, 1.631], [1523732040000, 0.04451, 0.04451, 0.04451, 0.04451, 3.469], [1523732100000, 0.04451, 0.04451, 0.04451, 0.04451, 0.191], [1523732160000, 0.044509, 0.044509, 0.044509, 0.044509, 0.798], [1523732220000, 0.044509, 0.044509, 0.044509, 0.044509, 1.052], [1523732280000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523732340000, 0.044508, 0.044509, 0.044442, 0.044508, 3.613], [1523732400000, 0.044426, 0.044508, 0.044426, 0.044508, 0.043], [1523732460000, 0.044508, 0.044508, 0.044508, 0.044508, 0.146], [1523732520000, 0.044508, 0.044508, 0.044508, 0.044508, 0.033], [1523732580000, 0.044508, 0.044508, 0.044508, 0.044508, 1.0], [1523732640000, 0.044508, 0.044508, 0.044508, 0.044508, 0.14], [1523732700000, 0.044508, 0.044509, 0.044508, 0.044509, 0.33], [1523732760000, 0.044509, 0.044509, 0.044509, 0.044509, 0.147], [1523732820000, 0.044464, 0.044509, 0.044464, 0.044509, 0.189], [1523732880000, 0.044464, 0.044509, 0.044448, 0.044509, 8.364], [1523732940000, 0.044509, 0.044509, 0.044449, 0.044509, 1.42], [1523733000000, 0.044509, 0.044509, 0.044509, 0.044509, 0.325], [1523733060000, 0.044451, 0.044509, 0.044451, 0.044451, 0.265], [1523733120000, 0.044509, 0.044509, 0.044509, 0.044509, 0.21], [1523733180000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523733240000, 0.044509, 0.044509, 0.044509, 0.044509, 0.148], [1523733300000, 0.044509, 0.044509, 0.044509, 0.044509, 0.146], [1523733360000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523733420000, 0.044443, 0.044509, 0.044443, 0.044443, 0.518], [1523733480000, 0.044509, 0.044509, 0.044509, 0.044509, 0.098], [1523733540000, 0.044509, 0.044509, 0.044509, 0.044509, 1.716], [1523733600000, 0.044463, 0.044509, 0.044463, 0.044509, 0.257], [1523733660000, 0.044509, 0.044509, 0.044509, 0.044509, 0.224], [1523733720000, 0.044509, 0.044509, 0.044509, 0.044509, 0.244], [1523733780000, 0.044509, 0.044509, 0.044509, 0.044509, 0.224], [1523733840000, 0.044509, 0.044509, 0.044509, 0.044509, 21.786], [1523733900000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523733960000, 0.044508, 0.044509, 0.044464, 0.044464, 4.403], [1523734020000, 0.044509, 0.044509, 0.044464, 0.044464, 0.616], [1523734080000, 0.044509, 0.044509, 0.044509, 0.044509, 10.7], [1523734140000, 0.044509, 0.044509, 0.044509, 0.044509, 0.204], [1523734200000, 0.044464, 0.044509, 0.044464, 0.044509, 0.993], [1523734260000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523734320000, 0.044509, 0.044509, 0.044457, 0.044457, 44.185], [1523734380000, 0.044509, 0.044509, 0.044509, 0.044509, 0.054], [1523734440000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523734500000, 0.044509, 0.044509, 0.044465, 0.044465, 1.654], [1523734560000, 0.044465, 0.044508, 0.044465, 0.044465, 2.188], [1523734620000, 0.044508, 0.044508, 0.044508, 0.044508, 0.15], [1523734680000, 0.044488, 0.044488, 0.044486, 0.044486, 0.273], [1523734740000, 0.044486, 0.044486, 0.044486, 0.044486, 0.224], [1523734800000, 0.044486, 0.044486, 0.044486, 0.044486, 0.114], [1523734860000, 0.044486, 0.044486, 0.044486, 0.044486, 0.0], [1523734920000, 0.044485, 0.044485, 0.044485, 0.044485, 1.415], [1523734980000, 0.044485, 0.044485, 0.044485, 0.044485, 0.738], [1523735040000, 0.044486, 0.044486, 0.044486, 0.044486, 0.373], [1523735100000, 0.044486, 0.044487, 0.044486, 0.044487, 0.304], [1523735160000, 0.044487, 0.044487, 0.044487, 0.044487, 0.449], [1523735220000, 0.044487, 0.044487, 0.044487, 0.044487, 1.634], [1523735280000, 0.044487, 0.044487, 0.044487, 0.044487, 0.0], [1523735340000, 0.044487, 0.044487, 0.044487, 0.044487, 0.024], [1523735400000, 0.044487, 0.044487, 0.044487, 0.044487, 0.0], [1523735460000, 0.044487, 0.044508, 0.044487, 0.044508, 2.221], [1523735520000, 0.044508, 0.044508, 0.044508, 0.044508, 0.148], [1523735580000, 0.044508, 0.044508, 0.044508, 0.044508, 0.146], [1523735640000, 0.044508, 0.044508, 0.044508, 0.044508, 0.0], [1523735700000, 0.044507, 0.044508, 0.044507, 0.044508, 1.01], [1523735760000, 0.044508, 0.044508, 0.044508, 0.044508, 0.073], [1523735820000, 0.044508, 0.044508, 0.044508, 0.044508, 0.037], [1523735880000, 0.044508, 0.044508, 0.044508, 0.044508, 0.0], [1523735940000, 0.044508, 0.044508, 0.044508, 0.044508, 0.148], [1523736000000, 0.044488, 0.044508, 0.044488, 0.044508, 0.011], [1523736060000, 0.044508, 0.044509, 0.044488, 0.044509, 1.219], [1523736120000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523736180000, 0.044508, 0.044508, 0.044508, 0.044508, 1.001], [1523736240000, 0.044488, 0.044509, 0.044447, 0.044447, 3.462], [1523736300000, 0.044509, 0.044509, 0.044447, 0.044447, 1.481], [1523736360000, 0.044509, 0.044509, 0.044509, 0.044509, 0.216], [1523736420000, 0.044447, 0.044509, 0.044447, 0.044509, 0.216], [1523736480000, 0.044466, 0.044466, 0.044466, 0.044466, 0.001], [1523736540000, 0.044466, 0.044466, 0.044466, 0.044466, 0.044], [1523736600000, 0.0445, 0.0445, 0.04448, 0.04448, 0.19], [1523736660000, 0.044466, 0.044509, 0.044466, 0.044509, 13.049], [1523736720000, 0.044501, 0.044509, 0.044501, 0.044509, 1.325], [1523736780000, 0.044509, 0.044509, 0.044509, 0.044509, 18.022], [1523736840000, 0.044509, 0.044509, 0.044509, 0.044509, 17.282], [1523736900000, 0.044509, 0.044509, 0.044466, 0.044466, 0.368], [1523736960000, 0.044508, 0.044509, 0.044508, 0.044509, 6.254], [1523737020000, 0.044508, 0.044508, 0.044508, 0.044508, 0.15], [1523737080000, 0.044508, 0.044508, 0.044508, 0.044508, 0.0], [1523737140000, 0.044466, 0.044466, 0.044466, 0.044466, 2.0], [1523737200000, 0.044508, 0.044509, 0.044508, 0.044509, 1.047], [1523737260000, 0.044509, 0.044509, 0.044509, 0.044509, 0.619], [1523737320000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523737380000, 0.044469, 0.044469, 0.044466, 0.044466, 0.161], [1523737440000, 0.044509, 0.044509, 0.044509, 0.044509, 0.004], [1523737500000, 0.044509, 0.044509, 0.044467, 0.044509, 6.592], [1523737560000, 0.044449, 0.044509, 0.044449, 0.044509, 0.664], [1523737620000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523737680000, 0.04445, 0.044509, 0.044449, 0.044509, 15.45], [1523737740000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523737800000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523737860000, 0.044509, 0.044509, 0.044509, 0.044509, 0.461], [1523737920000, 0.044509, 0.044509, 0.044509, 0.044509, 0.224], [1523737980000, 0.044469, 0.044509, 0.044469, 0.044509, 1.149], [1523738040000, 0.044465, 0.044509, 0.044465, 0.044509, 0.166], [1523738100000, 0.044487, 0.044487, 0.044487, 0.044487, 0.089], [1523738160000, 0.044487, 0.044487, 0.044487, 0.044487, 0.0], [1523738220000, 0.044509, 0.044509, 0.044509, 0.044509, 1.929], [1523738280000, 0.044509, 0.044509, 0.044509, 0.044509, 1.702], [1523738340000, 0.044509, 0.044509, 0.044509, 0.044509, 12.705], [1523738400000, 0.044508, 0.044509, 0.044508, 0.044509, 9.505], [1523738460000, 0.044509, 0.044509, 0.0445, 0.044509, 7.635], [1523738520000, 0.044509, 0.044509, 0.044509, 0.044509, 2.902], [1523738580000, 0.044509, 0.044509, 0.044509, 0.044509, 6.144], [1523738640000, 0.044509, 0.044509, 0.044509, 0.044509, 12.883], [1523738700000, 0.044509, 0.044509, 0.044509, 0.044509, 7.455], [1523738760000, 0.044509, 0.044509, 0.044509, 0.044509, 22.89], [1523738820000, 0.044509, 0.044509, 0.044509, 0.044509, 1.012], [1523738880000, 0.044509, 0.044509, 0.044509, 0.044509, 1.605], [1523738940000, 0.044509, 0.044509, 0.0445, 0.044509, 7.453], [1523739000000, 0.044509, 0.044509, 0.044509, 0.044509, 2.38], [1523739060000, 0.044509, 0.044509, 0.044508, 0.044508, 21.398], [1523739120000, 0.044508, 0.044509, 0.044508, 0.044508, 4.101], [1523739180000, 0.044508, 0.044508, 0.044508, 0.044508, 0.44], [1523739240000, 0.0445, 0.044508, 0.0445, 0.044508, 1.622], [1523739300000, 0.044508, 0.044508, 0.044508, 0.044508, 0.0], [1523739360000, 0.044508, 0.044509, 0.044508, 0.044509, 75.87], [1523739420000, 0.044508, 0.044508, 0.044508, 0.044508, 2.5], [1523739480000, 0.044508, 0.044509, 0.044501, 0.044509, 90.996], [1523739540000, 0.044509, 0.044509, 0.0445, 0.0445, 3.44], [1523739600000, 0.0445, 0.044509, 0.044469, 0.044509, 80.374], [1523739660000, 0.044509, 0.044509, 0.044469, 0.044509, 58.479], [1523739720000, 0.044509, 0.044509, 0.044509, 0.044509, 12.022], [1523739780000, 0.044509, 0.044509, 0.044469, 0.044469, 0.193], [1523739840000, 0.044509, 0.044509, 0.044509, 0.044509, 9.506], [1523739900000, 0.044509, 0.044509, 0.044509, 0.044509, 0.304], [1523739960000, 0.044509, 0.044509, 0.044509, 0.044509, 0.704], [1523740020000, 0.044509, 0.044509, 0.044487, 0.044487, 2.431], [1523740080000, 0.044472, 0.044487, 0.044472, 0.044487, 0.03], [1523740140000, 0.044509, 0.044509, 0.044509, 0.044509, 0.204], [1523740200000, 0.044509, 0.044509, 0.044509, 0.044509, 16.664], [1523740260000, 0.044509, 0.044509, 0.044509, 0.044509, 0.28], [1523740320000, 0.044509, 0.044509, 0.044509, 0.044509, 0.348], [1523740380000, 0.044509, 0.044509, 0.044509, 0.044509, 10.183], [1523740440000, 0.044509, 0.044509, 0.044509, 0.044509, 0.871], [1523740500000, 0.044509, 0.044509, 0.044509, 0.044509, 0.0], [1523740560000, 0.044509, 0.044509, 0.044509, 0.044509, 0.26], [1523740620000, 0.044477, 0.044477, 0.044476, 0.044476, 3.734], [1523740680000, 0.044509, 0.044509, 0.044509, 0.044509, 0.849], [1523740740000, 0.044509, 0.044509, 0.044262, 0.044504, 48.672], [1523740800000, 0.044476, 0.044498, 0.044476, 0.044477, 3.146], [1523740860000, 0.044487, 0.044564, 0.044487, 0.044543, 8.531], [1523740920000, 0.044564, 0.044564, 0.044558, 0.04456, 3.246], [1523740980000, 0.044558, 0.044558, 0.044551, 0.044551, 0.09], [1523741040000, 0.044554, 0.044554, 0.044551, 0.044551, 0.372], [1523741100000, 0.04455, 0.04455, 0.044542, 0.044542, 2.881], [1523741160000, 0.044455, 0.044455, 0.044455, 0.044455, 0.17], [1523741220000, 0.044547, 0.044548, 0.044547, 0.044548, 1.292], [1523741280000, 0.044547, 0.04457, 0.044547, 0.04457, 1.127], [1523741340000, 0.044573, 0.044592, 0.044573, 0.044592, 0.851], [1523741400000, 0.044592, 0.044592, 0.044592, 0.044592, 1.26], [1523741460000, 0.044602, 0.044631, 0.044602, 0.04463, 1.143], [1523741520000, 0.044619, 0.044649, 0.044619, 0.044645, 3.494], [1523741580000, 0.044622, 0.044622, 0.044622, 0.044622, 0.309], [1523741640000, 0.044672, 0.044672, 0.044672, 0.044672, 0.573], [1523741700000, 0.044634, 0.044634, 0.044634, 0.044634, 0.001], [1523741760000, 0.044636, 0.044636, 0.044636, 0.044636, 0.503], [1523741820000, 0.044672, 0.044792, 0.044672, 0.044792, 55.223], [1523741880000, 0.044672, 0.044714, 0.044645, 0.044714, 0.667], [1523741940000, 0.044644, 0.044698, 0.044644, 0.044698, 0.793], [1523742000000, 0.044628, 0.044628, 0.044578, 0.044578, 1.672], [1523742060000, 0.04464, 0.0447, 0.04464, 0.0447, 1.818], [1523742120000, 0.044672, 0.044719, 0.044672, 0.044672, 12.078], [1523742180000, 0.044672, 0.04472, 0.044672, 0.04472, 13.343], [1523742240000, 0.04472, 0.04472, 0.04472, 0.04472, 0.02], [1523742300000, 0.044682, 0.044682, 0.044682, 0.044682, 0.115], [1523742360000, 0.044682, 0.044682, 0.044672, 0.044672, 2.245], [1523742420000, 0.044672, 0.044709, 0.044672, 0.044672, 0.881], [1523742480000, 0.044673, 0.04472, 0.044673, 0.04472, 1.897], [1523742540000, 0.044673, 0.044673, 0.044673, 0.044673, 0.643], [1523742600000, 0.044682, 0.044682, 0.044682, 0.044682, 0.267], [1523742660000, 0.044682, 0.044682, 0.044673, 0.044673, 2.689], [1523742720000, 0.044673, 0.044673, 0.044673, 0.044673, 0.037], [1523742780000, 0.044673, 0.044673, 0.044673, 0.044673, 0.0], [1523742840000, 0.044679, 0.044679, 0.044679, 0.044679, 0.038], [1523742900000, 0.044674, 0.044679, 0.044674, 0.044679, 0.027], [1523742960000, 0.044679, 0.044679, 0.044679, 0.044679, 0.223], [1523743020000, 0.044679, 0.044679, 0.044679, 0.044679, 0.0], [1523743080000, 0.044679, 0.044679, 0.044679, 0.044679, 0.0], [1523743140000, 0.044679, 0.044679, 0.044679, 0.044679, 0.038], [1523743200000, 0.044677, 0.044677, 0.044672, 0.044672, 6.157], [1523743260000, 0.044673, 0.044673, 0.044673, 0.044673, 0.223], [1523743320000, 0.044673, 0.044673, 0.044673, 0.044673, 0.0], [1523743380000, 0.044672, 0.044672, 0.044672, 0.044672, 0.006], [1523743440000, 0.044672, 0.044678, 0.044672, 0.044678, 2.347], [1523743500000, 0.044678, 0.044678, 0.044672, 0.044672, 0.973], [1523743560000, 0.044672, 0.044678, 0.044672, 0.044672, 3.174], [1523743620000, 0.044678, 0.044678, 0.044672, 0.044672, 10.28], [1523743680000, 0.044672, 0.044678, 0.044672, 0.044678, 8.557], [1523743740000, 0.044678, 0.044678, 0.044678, 0.044678, 0.226], [1523743800000, 0.044672, 0.044672, 0.044672, 0.044672, 4.873], [1523743860000, 0.044672, 0.044672, 0.044672, 0.044672, 0.0], [1523743920000, 0.044678, 0.044678, 0.044672, 0.044672, 4.571], [1523743980000, 0.044672, 0.044672, 0.044672, 0.044672, 1.019], [1523744040000, 0.044672, 0.044672, 0.044672, 0.044672, 1.201], [1523744100000, 0.044672, 0.044672, 0.044672, 0.044672, 0.0], [1523744160000, 0.044678, 0.044682, 0.044678, 0.044682, 3.55], [1523744220000, 0.044677, 0.04468, 0.044672, 0.044672, 2.973], [1523744280000, 0.044602, 0.044602, 0.044574, 0.044574, 0.551], [1523744340000, 0.044672, 0.044672, 0.044672, 0.044672, 7.196], [1523744400000, 0.044672, 0.044672, 0.044672, 0.044672, 0.0], [1523744460000, 0.044672, 0.044672, 0.044574, 0.044574, 4.037], [1523744520000, 0.044574, 0.044574, 0.044574, 0.044574, 0.0], [1523744580000, 0.04458, 0.04458, 0.04458, 0.04458, 0.048], [1523744640000, 0.04458, 0.04458, 0.04458, 0.04458, 0.0], [1523744700000, 0.04458, 0.04458, 0.04458, 0.04458, 0.0], [1523744760000, 0.044671, 0.044671, 0.044568, 0.0446, 0.685], [1523744820000, 0.0446, 0.0446, 0.0446, 0.0446, 0.2], [1523744880000, 0.044651, 0.044671, 0.044651, 0.044671, 0.612], [1523744940000, 0.044671, 0.044671, 0.044671, 0.044671, 0.283], [1523745000000, 0.044672, 0.044672, 0.044672, 0.044672, 0.556], [1523745060000, 0.044672, 0.044672, 0.044593, 0.044672, 2.395], [1523745120000, 0.044589, 0.044671, 0.044586, 0.044671, 1.886], [1523745180000, 0.04459, 0.044672, 0.044586, 0.044586, 1.559], [1523745240000, 0.044586, 0.044586, 0.044586, 0.044586, 1.126], [1523745300000, 0.044586, 0.044671, 0.044586, 0.044671, 0.694], [1523745360000, 0.044671, 0.044671, 0.044658, 0.044658, 0.446], [1523745420000, 0.044658, 0.044658, 0.044658, 0.044658, 0.0], [1523745480000, 0.044589, 0.044589, 0.044589, 0.044589, 0.072], [1523745540000, 0.044658, 0.044671, 0.044586, 0.044671, 0.632], [1523745600000, 0.044671, 0.044671, 0.044671, 0.044671, 0.151], [1523745660000, 0.044672, 0.04472, 0.044672, 0.04472, 5.0], [1523745720000, 0.044671, 0.044694, 0.044613, 0.044694, 5.498], [1523745780000, 0.044694, 0.044694, 0.044586, 0.044586, 2.446], [1523745840000, 0.044718, 0.044718, 0.044718, 0.044718, 0.003], [1523745900000, 0.044719, 0.044719, 0.044719, 0.044719, 0.004], [1523745960000, 0.044715, 0.044717, 0.044709, 0.04471, 2.252], [1523746020000, 0.044719, 0.04472, 0.044719, 0.04472, 0.446], [1523746080000, 0.044719, 0.04472, 0.044719, 0.04472, 0.589], [1523746140000, 0.04472, 0.04473, 0.04472, 0.04473, 3.125], [1523746200000, 0.044641, 0.044729, 0.044641, 0.044729, 0.637], [1523746260000, 0.044729, 0.04473, 0.044667, 0.04473, 0.757], [1523746320000, 0.04473, 0.044742, 0.04473, 0.044742, 14.34], [1523746380000, 0.04472, 0.04473, 0.04472, 0.04473, 2.235], [1523746440000, 0.044729, 0.044729, 0.044729, 0.044729, 0.223], [1523746500000, 0.044729, 0.04473, 0.044729, 0.04473, 1.119], [1523746560000, 0.04473, 0.044741, 0.044729, 0.044741, 3.24], [1523746620000, 0.044639, 0.04472, 0.044638, 0.04472, 0.603], [1523746680000, 0.04472, 0.04472, 0.04472, 0.04472, 0.0], [1523746740000, 0.04472, 0.04472, 0.044631, 0.044631, 0.69], [1523746800000, 0.044631, 0.044631, 0.044631, 0.044631, 0.0], [1523746860000, 0.044631, 0.044631, 0.044631, 0.044631, 0.0], [1523746920000, 0.04473, 0.044741, 0.044475, 0.044475, 30.072], [1523746980000, 0.044557, 0.044557, 0.044412, 0.044412, 1.202], [1523747040000, 0.044509, 0.044526, 0.044413, 0.044526, 2.672], [1523747100000, 0.04443, 0.04443, 0.04443, 0.04443, 0.448], [1523747160000, 0.044527, 0.044585, 0.044527, 0.044585, 0.595], [1523747220000, 0.044457, 0.044457, 0.044457, 0.044457, 0.197], [1523747280000, 0.044548, 0.044608, 0.044548, 0.044608, 0.481], [1523747340000, 0.044608, 0.044608, 0.044608, 0.044608, 0.0], [1523747400000, 0.044597, 0.044597, 0.044501, 0.044501, 0.044], [1523747460000, 0.044514, 0.044514, 0.044513, 0.044514, 0.608], [1523747520000, 0.044514, 0.044514, 0.044514, 0.044514, 0.0], [1523747580000, 0.044529, 0.044613, 0.044529, 0.044613, 0.474], [1523747640000, 0.044611, 0.044611, 0.044611, 0.044611, 0.071], [1523747700000, 0.044662, 0.044662, 0.044662, 0.044662, 0.481], [1523747760000, 0.04463, 0.04463, 0.04463, 0.04463, 0.224], [1523747820000, 0.04463, 0.04463, 0.04463, 0.04463, 0.3], [1523747880000, 0.044654, 0.044656, 0.044654, 0.044656, 7.397], [1523747940000, 0.044649, 0.044649, 0.044649, 0.044649, 0.286], [1523748000000, 0.044649, 0.044649, 0.044649, 0.044649, 0.0], [1523748060000, 0.044657, 0.044657, 0.044657, 0.044657, 0.117], [1523748120000, 0.044662, 0.044662, 0.044662, 0.044662, 0.28], [1523748180000, 0.044662, 0.044662, 0.044662, 0.044662, 0.0], [1523748240000, 0.044662, 0.044662, 0.044662, 0.044662, 0.0], [1523748300000, 0.0447, 0.044701, 0.044649, 0.044661, 5.337], [1523748360000, 0.044649, 0.044662, 0.044649, 0.044662, 1.25], [1523748420000, 0.044656, 0.044662, 0.044656, 0.044662, 1.446], [1523748480000, 0.044662, 0.044662, 0.044662, 0.044662, 0.0], [1523748540000, 0.044662, 0.044662, 0.044649, 0.044649, 19.164], [1523748600000, 0.044662, 0.044662, 0.044656, 0.044656, 0.108], [1523748660000, 0.044656, 0.044656, 0.044656, 0.044656, 0.0], [1523748720000, 0.044656, 0.044656, 0.044656, 0.044656, 0.0], [1523748780000, 0.044662, 0.044662, 0.044656, 0.044656, 0.426], [1523748840000, 0.044662, 0.04472, 0.044662, 0.04472, 3.814], [1523748900000, 0.04472, 0.044729, 0.04472, 0.044729, 3.958], [1523748960000, 0.044729, 0.044729, 0.044729, 0.044729, 0.0], [1523749020000, 0.044729, 0.044767, 0.044729, 0.044729, 0.167], [1523749080000, 0.044729, 0.044729, 0.044729, 0.044729, 0.0], [1523749140000, 0.044729, 0.044729, 0.044729, 0.044729, 0.299], [1523749200000, 0.044768, 0.044768, 0.044669, 0.044669, 3.814], [1523749260000, 0.044669, 0.044669, 0.044669, 0.044669, 0.186], [1523749320000, 0.044669, 0.044764, 0.044669, 0.044764, 0.557], [1523749380000, 0.044751, 0.044751, 0.044751, 0.044751, 0.1], [1523749440000, 0.044751, 0.044751, 0.044751, 0.044751, 0.0], [1523749500000, 0.044664, 0.044664, 0.044622, 0.044622, 16.6], [1523749560000, 0.044648, 0.044648, 0.044648, 0.044648, 0.136], [1523749620000, 0.044648, 0.044648, 0.04457, 0.04457, 0.508], [1523749680000, 0.044571, 0.044586, 0.044537, 0.044538, 32.493], [1523749740000, 0.044538, 0.044538, 0.044538, 0.044538, 1.323], [1523749800000, 0.044538, 0.044538, 0.044517, 0.044517, 1.132], [1523749860000, 0.044538, 0.044538, 0.044534, 0.044534, 0.786], [1523749920000, 0.04455, 0.044606, 0.04455, 0.044606, 0.272], [1523749980000, 0.044606, 0.044606, 0.044606, 0.044606, 0.0], [1523750040000, 0.044606, 0.044606, 0.044606, 0.044606, 0.0], [1523750100000, 0.044606, 0.044606, 0.044606, 0.044606, 0.0], [1523750160000, 0.044606, 0.044606, 0.044606, 0.044606, 0.0], [1523750220000, 0.044606, 0.044606, 0.044606, 0.044606, 0.0], [1523750280000, 0.044606, 0.044606, 0.044606, 0.044606, 0.252], [1523750340000, 0.044606, 0.044606, 0.044606, 0.044606, 0.0], [1523750400000, 0.044567, 0.044567, 0.044546, 0.044547, 2.552], [1523750460000, 0.044548, 0.044605, 0.044548, 0.044605, 0.39], [1523750520000, 0.044596, 0.044596, 0.044596, 0.044596, 0.05], [1523750580000, 0.044547, 0.044547, 0.044546, 0.044546, 0.784], [1523750640000, 0.044546, 0.044546, 0.044546, 0.044546, 1.108], [1523750700000, 0.044578, 0.044578, 0.044546, 0.044546, 0.162], [1523750760000, 0.044545, 0.044545, 0.044545, 0.044545, 0.002], [1523750820000, 0.044542, 0.044542, 0.044542, 0.044542, 0.103], [1523750880000, 0.04453, 0.044542, 0.044481, 0.044542, 0.417], [1523750940000, 0.044542, 0.044542, 0.044542, 0.044542, 0.672], [1523751000000, 0.044541, 0.044541, 0.044523, 0.044523, 1.124], [1523751060000, 0.044523, 0.044523, 0.044523, 0.044523, 0.088], [1523751120000, 0.044523, 0.044523, 0.044522, 0.044522, 0.071], [1523751180000, 0.044509, 0.044509, 0.044509, 0.044509, 0.026], [1523751240000, 0.044499, 0.044499, 0.044429, 0.044429, 9.685], [1523751300000, 0.044429, 0.044429, 0.044429, 0.044429, 0.0], [1523751360000, 0.044544, 0.044545, 0.044536, 0.044545, 5.123], [1523751420000, 0.044545, 0.044597, 0.044545, 0.044597, 2.594], [1523751480000, 0.044597, 0.044597, 0.044597, 0.044597, 0.0], [1523751540000, 0.044537, 0.044537, 0.044537, 0.044537, 0.127], [1523751600000, 0.044537, 0.044537, 0.044537, 0.044537, 0.0], [1523751660000, 0.044537, 0.044537, 0.044537, 0.044537, 0.116], [1523751720000, 0.044596, 0.044651, 0.044596, 0.044651, 46.554], [1523751780000, 0.044651, 0.044651, 0.044651, 0.044651, 0.0], [1523751840000, 0.044651, 0.044651, 0.044651, 0.044651, 0.299], [1523751900000, 0.044651, 0.044651, 0.044651, 0.044651, 0.0], [1523751960000, 0.04465, 0.04465, 0.04465, 0.04465, 0.694], [1523752020000, 0.04465, 0.04465, 0.04465, 0.04465, 0.0], [1523752080000, 0.044661, 0.044745, 0.044661, 0.044745, 0.114], [1523752140000, 0.044686, 0.044769, 0.044686, 0.044769, 0.448], [1523752200000, 0.04475, 0.04475, 0.044673, 0.044673, 0.901], [1523752260000, 0.044673, 0.044727, 0.044638, 0.044727, 1.944], [1523752320000, 0.04464, 0.044727, 0.04464, 0.044727, 1.268], [1523752380000, 0.044641, 0.044746, 0.044638, 0.044746, 0.836], [1523752440000, 0.044745, 0.044745, 0.044745, 0.044745, 0.161], [1523752500000, 0.044638, 0.044638, 0.044638, 0.044638, 0.009], [1523752560000, 0.044638, 0.044638, 0.044638, 0.044638, 0.0], [1523752620000, 0.044638, 0.044638, 0.044638, 0.044638, 0.0], [1523752680000, 0.044638, 0.044719, 0.044638, 0.044719, 0.395], [1523752740000, 0.044638, 0.044638, 0.044638, 0.044638, 0.356], [1523752800000, 0.044638, 0.044638, 0.044638, 0.044638, 0.177], [1523752860000, 0.044638, 0.044638, 0.044638, 0.044638, 0.0], [1523752920000, 0.044719, 0.044719, 0.044719, 0.044719, 0.03], [1523752980000, 0.044751, 0.044795, 0.044719, 0.044786, 3.659], [1523753040000, 0.044786, 0.044814, 0.044744, 0.044814, 0.603], [1523753100000, 0.044831, 0.04486, 0.044831, 0.04486, 12.465], [1523753160000, 0.044772, 0.044897, 0.044772, 0.044864, 4.908], [1523753220000, 0.044897, 0.044897, 0.04486, 0.04486, 7.76], [1523753280000, 0.04486, 0.044897, 0.04486, 0.044897, 0.394], [1523753340000, 0.044897, 0.044897, 0.044897, 0.044897, 0.222], [1523753400000, 0.044897, 0.044897, 0.044897, 0.044897, 0.0], [1523753460000, 0.044897, 0.044897, 0.044897, 0.044897, 0.223], [1523753520000, 0.044897, 0.0449, 0.044897, 0.0449, 5.654], [1523753580000, 0.0449, 0.0449, 0.0449, 0.0449, 3.547], [1523753640000, 0.044968, 0.044968, 0.044897, 0.044897, 14.518], [1523753700000, 0.044897, 0.044897, 0.044897, 0.044897, 0.0], [1523753760000, 0.044897, 0.044897, 0.044897, 0.044897, 1.026], [1523753820000, 0.044897, 0.044897, 0.044897, 0.044897, 0.075], [1523753880000, 0.044897, 0.044968, 0.044897, 0.044968, 14.582], [1523753940000, 0.044968, 0.044989, 0.044968, 0.044989, 1.776], [1523754000000, 0.044989, 0.044989, 0.044897, 0.044897, 17.18], [1523754060000, 0.044898, 0.044989, 0.044897, 0.044989, 5.008], [1523754120000, 0.044898, 0.044898, 0.044898, 0.044898, 0.089], [1523754180000, 0.044898, 0.044898, 0.044897, 0.044897, 0.454], [1523754240000, 0.044897, 0.044897, 0.044897, 0.044897, 0.108], [1523754300000, 0.044897, 0.044897, 0.044897, 0.044897, 0.0], [1523754360000, 0.044999, 0.044999, 0.04486, 0.04486, 2.211], [1523754420000, 0.04486, 0.04486, 0.044855, 0.044855, 0.64], [1523754480000, 0.04482, 0.04482, 0.04482, 0.04482, 0.285], [1523754540000, 0.04478, 0.04478, 0.04478, 0.04478, 0.041], [1523754600000, 0.04484, 0.044862, 0.04478, 0.04478, 0.322], [1523754660000, 0.044781, 0.044781, 0.044781, 0.044781, 0.001], [1523754720000, 0.044781, 0.044781, 0.044781, 0.044781, 0.0], [1523754780000, 0.04479, 0.04479, 0.04479, 0.04479, 0.033], [1523754840000, 0.044896, 0.044896, 0.04479, 0.044896, 1.837], [1523754900000, 0.044896, 0.044896, 0.04479, 0.04479, 3.131], [1523754960000, 0.04479, 0.04479, 0.04479, 0.04479, 0.0], [1523755020000, 0.044896, 0.044952, 0.044896, 0.044952, 2.559], [1523755080000, 0.044952, 0.044952, 0.044952, 0.044952, 0.0], [1523755140000, 0.044952, 0.044952, 0.044952, 0.044952, 0.006], [1523755200000, 0.044953, 0.044953, 0.044952, 0.044952, 1.027], [1523755260000, 0.044952, 0.044952, 0.044952, 0.044952, 0.0], [1523755320000, 0.044952, 0.044952, 0.044952, 0.044952, 0.44], [1523755380000, 0.044952, 0.044954, 0.044952, 0.044954, 0.357], [1523755440000, 0.044954, 0.044965, 0.044954, 0.044965, 0.425], [1523755500000, 0.044979, 0.045016, 0.044979, 0.044995, 11.434], [1523755560000, 0.044996, 0.044997, 0.044957, 0.044957, 1.744], [1523755620000, 0.04498, 0.044981, 0.04498, 0.044981, 3.129], [1523755680000, 0.044981, 0.044981, 0.04498, 0.04498, 2.353], [1523755740000, 0.04498, 0.04498, 0.044954, 0.044954, 0.3], [1523755800000, 0.044954, 0.044954, 0.044954, 0.044954, 0.0], [1523755860000, 0.045028, 0.04503, 0.045028, 0.04503, 0.254], [1523755920000, 0.044954, 0.045088, 0.044954, 0.045088, 0.514], [1523755980000, 0.045087, 0.045087, 0.045087, 0.045087, 0.009], [1523756040000, 0.045087, 0.045087, 0.045087, 0.045087, 0.0], [1523756100000, 0.045087, 0.045087, 0.045087, 0.045087, 0.0], [1523756160000, 0.044957, 0.044957, 0.044957, 0.044957, 0.022], [1523756220000, 0.04504, 0.045095, 0.04504, 0.045095, 1.109], [1523756280000, 0.04497, 0.045092, 0.044962, 0.045086, 1.327], [1523756340000, 0.045094, 0.045094, 0.045094, 0.045094, 0.221], [1523756400000, 0.044969, 0.044969, 0.04496, 0.04496, 1.2], [1523756460000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523756520000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523756580000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523756640000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523756700000, 0.04496, 0.04496, 0.04496, 0.04496, 0.1], [1523756760000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523756820000, 0.04496, 0.04496, 0.04496, 0.04496, 0.004], [1523756880000, 0.045045, 0.04507, 0.045045, 0.04507, 0.444], [1523756940000, 0.04507, 0.04507, 0.04507, 0.04507, 0.003], [1523757000000, 0.04507, 0.04507, 0.04507, 0.04507, 0.0], [1523757060000, 0.044962, 0.044962, 0.044962, 0.044962, 0.11], [1523757120000, 0.044961, 0.045058, 0.044957, 0.045058, 4.05], [1523757180000, 0.045058, 0.045058, 0.045058, 0.045058, 0.0], [1523757240000, 0.044955, 0.045058, 0.044954, 0.045058, 1.369], [1523757300000, 0.045058, 0.045058, 0.045058, 0.045058, 0.221], [1523757360000, 0.045066, 0.045066, 0.045066, 0.045066, 0.004], [1523757420000, 0.045066, 0.045066, 0.045066, 0.045066, 0.009], [1523757480000, 0.045066, 0.045066, 0.045066, 0.045066, 0.0], [1523757540000, 0.044955, 0.044955, 0.044955, 0.044955, 0.01], [1523757600000, 0.045066, 0.045067, 0.044954, 0.044957, 1.877], [1523757660000, 0.045066, 0.045066, 0.044963, 0.044965, 1.338], [1523757720000, 0.044965, 0.044965, 0.044965, 0.044965, 0.0], [1523757780000, 0.045066, 0.045066, 0.045066, 0.045066, 0.003], [1523757840000, 0.045066, 0.045066, 0.045066, 0.045066, 0.0], [1523757900000, 0.045066, 0.045066, 0.045066, 0.045066, 0.0], [1523757960000, 0.044969, 0.044969, 0.044967, 0.044967, 0.9], [1523758020000, 0.044967, 0.045067, 0.044967, 0.045067, 0.232], [1523758080000, 0.044968, 0.045097, 0.044967, 0.04506, 1.473], [1523758140000, 0.044967, 0.044967, 0.044965, 0.044965, 4.805], [1523758200000, 0.044969, 0.044969, 0.044965, 0.044965, 0.569], [1523758260000, 0.044966, 0.044966, 0.044965, 0.044965, 11.386], [1523758320000, 0.044965, 0.045073, 0.044965, 0.045073, 0.222], [1523758380000, 0.045073, 0.045073, 0.045073, 0.045073, 0.0], [1523758440000, 0.045073, 0.045073, 0.045073, 0.045073, 0.221], [1523758500000, 0.045073, 0.045073, 0.045073, 0.045073, 0.221], [1523758560000, 0.045071, 0.045073, 0.044954, 0.044954, 17.951], [1523758620000, 0.044954, 0.045052, 0.044954, 0.04505, 2.806], [1523758680000, 0.04505, 0.045073, 0.04505, 0.04505, 9.965], [1523758740000, 0.04505, 0.045057, 0.044934, 0.044948, 2.231], [1523758800000, 0.044941, 0.044941, 0.044941, 0.044941, 0.043], [1523758860000, 0.044941, 0.044941, 0.044941, 0.044941, 0.0], [1523758920000, 0.04493, 0.045053, 0.044853, 0.044957, 28.98], [1523758980000, 0.044915, 0.044997, 0.044915, 0.044997, 1.592], [1523759040000, 0.044996, 0.044997, 0.044885, 0.044885, 6.45], [1523759100000, 0.044883, 0.045074, 0.044882, 0.044922, 29.65], [1523759160000, 0.044923, 0.045062, 0.044919, 0.044949, 6.318], [1523759220000, 0.045015, 0.045052, 0.045015, 0.045052, 0.249], [1523759280000, 0.045051, 0.045051, 0.045046, 0.045046, 1.374], [1523759340000, 0.045048, 0.045051, 0.04494, 0.045048, 2.204], [1523759400000, 0.045048, 0.045048, 0.045048, 0.045048, 0.0], [1523759460000, 0.045048, 0.045048, 0.045048, 0.045048, 0.0], [1523759520000, 0.045048, 0.045048, 0.045048, 0.045048, 0.0], [1523759580000, 0.044973, 0.044981, 0.044953, 0.044981, 5.433], [1523759640000, 0.044981, 0.045064, 0.044981, 0.045064, 8.531], [1523759700000, 0.045062, 0.045064, 0.045058, 0.045064, 0.888], [1523759760000, 0.045054, 0.045054, 0.045054, 0.045054, 0.003], [1523759820000, 0.045062, 0.045062, 0.045061, 0.045061, 0.112], [1523759880000, 0.045061, 0.045061, 0.045061, 0.045061, 0.0], [1523759940000, 0.045073, 0.045074, 0.045062, 0.045068, 2.343], [1523760000000, 0.045065, 0.045068, 0.045065, 0.045068, 0.216], [1523760060000, 0.045068, 0.045068, 0.045068, 0.045068, 0.0], [1523760120000, 0.045074, 0.045074, 0.045073, 0.045074, 1.506], [1523760180000, 0.045073, 0.045073, 0.045073, 0.045073, 0.666], [1523760240000, 0.045073, 0.045073, 0.045073, 0.045073, 0.326], [1523760300000, 0.045072, 0.045072, 0.045071, 0.045071, 0.498], [1523760360000, 0.044964, 0.04507, 0.044964, 0.044973, 5.728], [1523760420000, 0.045069, 0.045069, 0.045069, 0.045069, 0.776], [1523760480000, 0.045069, 0.045069, 0.045069, 0.045069, 0.0], [1523760540000, 0.045069, 0.045069, 0.045069, 0.045069, 0.0], [1523760600000, 0.045069, 0.045069, 0.045069, 0.045069, 0.0], [1523760660000, 0.045069, 0.045074, 0.045069, 0.045074, 0.221], [1523760720000, 0.045074, 0.045074, 0.045074, 0.045074, 0.0], [1523760780000, 0.045074, 0.045074, 0.045074, 0.045074, 0.0], [1523760840000, 0.045073, 0.045073, 0.045073, 0.045073, 0.222], [1523760900000, 0.045073, 0.045073, 0.045073, 0.045073, 0.222], [1523760960000, 0.045074, 0.045099, 0.045074, 0.045099, 0.221], [1523761020000, 0.045099, 0.045099, 0.045099, 0.045099, 0.0], [1523761080000, 0.045096, 0.0451, 0.045096, 0.0451, 0.355], [1523761140000, 0.0451, 0.0451, 0.0451, 0.0451, 0.003], [1523761200000, 0.0451, 0.0451, 0.0451, 0.0451, 0.199], [1523761260000, 0.0451, 0.0451, 0.0451, 0.0451, 0.31], [1523761320000, 0.0451, 0.0451, 0.0451, 0.0451, 0.0], [1523761380000, 0.045099, 0.045131, 0.045099, 0.04513, 4.579], [1523761440000, 0.04513, 0.04513, 0.044977, 0.045129, 12.257], [1523761500000, 0.045124, 0.045124, 0.045124, 0.045124, 0.267], [1523761560000, 0.045125, 0.045126, 0.044889, 0.044889, 9.992], [1523761620000, 0.04497, 0.04497, 0.044943, 0.04495, 2.117], [1523761680000, 0.044931, 0.045007, 0.044889, 0.045, 1.134], [1523761740000, 0.044896, 0.044896, 0.044876, 0.044895, 5.722], [1523761800000, 0.044895, 0.044895, 0.044796, 0.044796, 1.002], [1523761860000, 0.044887, 0.044942, 0.044887, 0.044942, 5.13], [1523761920000, 0.044942, 0.044942, 0.044942, 0.044942, 0.0], [1523761980000, 0.044942, 0.044942, 0.044942, 0.044942, 0.0], [1523762040000, 0.044842, 0.044842, 0.044841, 0.044841, 0.155], [1523762100000, 0.044841, 0.044841, 0.044841, 0.044841, 0.187], [1523762160000, 0.044841, 0.044841, 0.044841, 0.044841, 0.0], [1523762220000, 0.044792, 0.044841, 0.04475, 0.04475, 1.535], [1523762280000, 0.04491, 0.04491, 0.04491, 0.04491, 0.222], [1523762340000, 0.044785, 0.044785, 0.044784, 0.044784, 4.659], [1523762400000, 0.044784, 0.044784, 0.044784, 0.044784, 0.0], [1523762460000, 0.044784, 0.044784, 0.044784, 0.044784, 0.0], [1523762520000, 0.044784, 0.044784, 0.044784, 0.044784, 0.0], [1523762580000, 0.044893, 0.044893, 0.044893, 0.044893, 0.004], [1523762640000, 0.044893, 0.044893, 0.044893, 0.044893, 0.0], [1523762700000, 0.044893, 0.044893, 0.044893, 0.044893, 0.0], [1523762760000, 0.044893, 0.044893, 0.044893, 0.044893, 0.0], [1523762820000, 0.04482, 0.04485, 0.044811, 0.04485, 5.246], [1523762880000, 0.04485, 0.04485, 0.04485, 0.04485, 0.056], [1523762940000, 0.04485, 0.04485, 0.04485, 0.04485, 0.0], [1523763000000, 0.04485, 0.04485, 0.04485, 0.04485, 0.003], [1523763060000, 0.04485, 0.04485, 0.04485, 0.04485, 0.0], [1523763120000, 0.044791, 0.044791, 0.044781, 0.044781, 0.55], [1523763180000, 0.044781, 0.044851, 0.044781, 0.044851, 0.284], [1523763240000, 0.044851, 0.044871, 0.044851, 0.044871, 0.062], [1523763300000, 0.044871, 0.044871, 0.044871, 0.044871, 0.0], [1523763360000, 0.044871, 0.044871, 0.044871, 0.044871, 0.0], [1523763420000, 0.044781, 0.044781, 0.044781, 0.044781, 3.816], [1523763480000, 0.044781, 0.044781, 0.044781, 0.044781, 0.0], [1523763540000, 0.044863, 0.044863, 0.044858, 0.044858, 0.261], [1523763600000, 0.044765, 0.044765, 0.044765, 0.044765, 0.043], [1523763660000, 0.044765, 0.044765, 0.044765, 0.044765, 0.0], [1523763720000, 0.044765, 0.044765, 0.044765, 0.044765, 0.0], [1523763780000, 0.044776, 0.044859, 0.044776, 0.044859, 0.447], [1523763840000, 0.044858, 0.044868, 0.044858, 0.044868, 9.525], [1523763900000, 0.044791, 0.044791, 0.044791, 0.044791, 0.024], [1523763960000, 0.044859, 0.044859, 0.044859, 0.044859, 0.2], [1523764020000, 0.044859, 0.044859, 0.044859, 0.044859, 1.033], [1523764080000, 0.044859, 0.044859, 0.044859, 0.044859, 0.159], [1523764140000, 0.044763, 0.044763, 0.044763, 0.044763, 0.134], [1523764200000, 0.044763, 0.044859, 0.044763, 0.044859, 5.211], [1523764260000, 0.044851, 0.044851, 0.044851, 0.044851, 0.579], [1523764320000, 0.044764, 0.044844, 0.044764, 0.044844, 0.028], [1523764380000, 0.044836, 0.044836, 0.044836, 0.044836, 0.013], [1523764440000, 0.0448, 0.044831, 0.0448, 0.044831, 0.25], [1523764500000, 0.044831, 0.044831, 0.044831, 0.044831, 1.006], [1523764560000, 0.044764, 0.044851, 0.044764, 0.044851, 0.237], [1523764620000, 0.044851, 0.044851, 0.044851, 0.044851, 0.0], [1523764680000, 0.044765, 0.044765, 0.044765, 0.044765, 0.313], [1523764740000, 0.044765, 0.044765, 0.044765, 0.044765, 0.0], [1523764800000, 0.044856, 0.044856, 0.044856, 0.044856, 0.002], [1523764860000, 0.044856, 0.044856, 0.044856, 0.044856, 0.222], [1523764920000, 0.044766, 0.044857, 0.044766, 0.044857, 0.444], [1523764980000, 0.044766, 0.044856, 0.044766, 0.044856, 0.346], [1523765040000, 0.044856, 0.044856, 0.044856, 0.044856, 2.0], [1523765100000, 0.044856, 0.044856, 0.044856, 0.044856, 0.01], [1523765160000, 0.044856, 0.044856, 0.044856, 0.044856, 0.0], [1523765220000, 0.044849, 0.044849, 0.044849, 0.044849, 0.223], [1523765280000, 0.044766, 0.044766, 0.044763, 0.044763, 2.798], [1523765340000, 0.04482, 0.04482, 0.044762, 0.044762, 0.262], [1523765400000, 0.044816, 0.044826, 0.044762, 0.044762, 6.504], [1523765460000, 0.044833, 0.044833, 0.044833, 0.044833, 0.223], [1523765520000, 0.044832, 0.044832, 0.044832, 0.044832, 0.223], [1523765580000, 0.044768, 0.044768, 0.044766, 0.044766, 3.609], [1523765640000, 0.044774, 0.044774, 0.044766, 0.044766, 0.5], [1523765700000, 0.044766, 0.044766, 0.044766, 0.044766, 0.0], [1523765760000, 0.044766, 0.044766, 0.044766, 0.044766, 0.0], [1523765820000, 0.044829, 0.044829, 0.044766, 0.044766, 1.6], [1523765880000, 0.044766, 0.044829, 0.044766, 0.044829, 1.178], [1523765940000, 0.044766, 0.044766, 0.044766, 0.044766, 0.091], [1523766000000, 0.044766, 0.044766, 0.044766, 0.044766, 0.644], [1523766060000, 0.044829, 0.04487, 0.044829, 0.04487, 6.843], [1523766120000, 0.044951, 0.044997, 0.044907, 0.044907, 2.921], [1523766180000, 0.044907, 0.044907, 0.044907, 0.044907, 0.0], [1523766240000, 0.04492, 0.04492, 0.04492, 0.04492, 0.5], [1523766300000, 0.045009, 0.045009, 0.044909, 0.045009, 4.487], [1523766360000, 0.044986, 0.045008, 0.044986, 0.045008, 0.668], [1523766420000, 0.044932, 0.045008, 0.044896, 0.0449, 3.808], [1523766480000, 0.045008, 0.045034, 0.045008, 0.045033, 2.348], [1523766540000, 0.045034, 0.045034, 0.045034, 0.045034, 0.003], [1523766600000, 0.045034, 0.045041, 0.04494, 0.04494, 7.976], [1523766660000, 0.044971, 0.045103, 0.044971, 0.045061, 5.442], [1523766720000, 0.045068, 0.045068, 0.045068, 0.045068, 0.872], [1523766780000, 0.045092, 0.045136, 0.045089, 0.045136, 0.781], [1523766840000, 0.045101, 0.045101, 0.045101, 0.045101, 0.21], [1523766900000, 0.045136, 0.04517, 0.045122, 0.045122, 1.742], [1523766960000, 0.045121, 0.045121, 0.045119, 0.045119, 0.887], [1523767020000, 0.045032, 0.04512, 0.045032, 0.045033, 0.342], [1523767080000, 0.045033, 0.045033, 0.045033, 0.045033, 0.0], [1523767140000, 0.045117, 0.045117, 0.045117, 0.045117, 0.246], [1523767200000, 0.045122, 0.045146, 0.045122, 0.045146, 0.086], [1523767260000, 0.045147, 0.045192, 0.045147, 0.045192, 0.721], [1523767320000, 0.045169, 0.045192, 0.045169, 0.045192, 0.442], [1523767380000, 0.045115, 0.045191, 0.045115, 0.045117, 2.65], [1523767440000, 0.045115, 0.045115, 0.045115, 0.045115, 0.922], [1523767500000, 0.045192, 0.045192, 0.04512, 0.04512, 0.071], [1523767560000, 0.045192, 0.045192, 0.045192, 0.045192, 0.221], [1523767620000, 0.045117, 0.045117, 0.045117, 0.045117, 0.592], [1523767680000, 0.045115, 0.045219, 0.045115, 0.045219, 1.656], [1523767740000, 0.045219, 0.045219, 0.045219, 0.045219, 1.109], [1523767800000, 0.045219, 0.045253, 0.04513, 0.04513, 5.099], [1523767860000, 0.045253, 0.045253, 0.045245, 0.045246, 0.441], [1523767920000, 0.04514, 0.045257, 0.045139, 0.045161, 1.609], [1523767980000, 0.045161, 0.045161, 0.04515, 0.04515, 0.869], [1523768040000, 0.045144, 0.045257, 0.045144, 0.045257, 0.004], [1523768100000, 0.045257, 0.045257, 0.045257, 0.045257, 0.003], [1523768160000, 0.045257, 0.045257, 0.045257, 0.045257, 0.661], [1523768220000, 0.045257, 0.045257, 0.045257, 0.045257, 0.0], [1523768280000, 0.045257, 0.045257, 0.045257, 0.045257, 0.0], [1523768340000, 0.045257, 0.045257, 0.045257, 0.045257, 0.0], [1523768400000, 0.045239, 0.045239, 0.045239, 0.045239, 0.008], [1523768460000, 0.045239, 0.045239, 0.045239, 0.045239, 0.221], [1523768520000, 0.045239, 0.045239, 0.045239, 0.045239, 0.221], [1523768580000, 0.045185, 0.045305, 0.045185, 0.045194, 4.598], [1523768640000, 0.045194, 0.045194, 0.045193, 0.045194, 1.591], [1523768700000, 0.045256, 0.045256, 0.045193, 0.045193, 1.371], [1523768760000, 0.045223, 0.045257, 0.045223, 0.045257, 0.273], [1523768820000, 0.045194, 0.045257, 0.045194, 0.045257, 0.222], [1523768880000, 0.045257, 0.045426, 0.045257, 0.045426, 11.614], [1523768940000, 0.045328, 0.04544, 0.045328, 0.04544, 1.005], [1523769000000, 0.04539, 0.04539, 0.045327, 0.045327, 1.917], [1523769060000, 0.045327, 0.04539, 0.045302, 0.045388, 5.95], [1523769120000, 0.045387, 0.045387, 0.045387, 0.045387, 1.22], [1523769180000, 0.045389, 0.045389, 0.045389, 0.045389, 0.003], [1523769240000, 0.045389, 0.045389, 0.045303, 0.045303, 0.47], [1523769300000, 0.045387, 0.045387, 0.045289, 0.04529, 4.055], [1523769360000, 0.04529, 0.045389, 0.04529, 0.045296, 0.947], [1523769420000, 0.045296, 0.045296, 0.045296, 0.045296, 0.0], [1523769480000, 0.045296, 0.045296, 0.045296, 0.045296, 0.0], [1523769540000, 0.045296, 0.045296, 0.045296, 0.045296, 0.0], [1523769600000, 0.045389, 0.045389, 0.045389, 0.045389, 0.02], [1523769660000, 0.045389, 0.045389, 0.045389, 0.045389, 0.0], [1523769720000, 0.045389, 0.045389, 0.045389, 0.045389, 0.0], [1523769780000, 0.045303, 0.045368, 0.045303, 0.045304, 0.059], [1523769840000, 0.045368, 0.045368, 0.045368, 0.045368, 0.032], [1523769900000, 0.045387, 0.045388, 0.04528, 0.045387, 18.462], [1523769960000, 0.045387, 0.045387, 0.045387, 0.045387, 0.22], [1523770020000, 0.045281, 0.045353, 0.04521, 0.045349, 3.684], [1523770080000, 0.045222, 0.045351, 0.045222, 0.045241, 1.35], [1523770140000, 0.045374, 0.045381, 0.045374, 0.045381, 0.662], [1523770200000, 0.045381, 0.045381, 0.045381, 0.045381, 0.0], [1523770260000, 0.045281, 0.045389, 0.045281, 0.045389, 0.964], [1523770320000, 0.045299, 0.045388, 0.045299, 0.045388, 0.33], [1523770380000, 0.045389, 0.045441, 0.045389, 0.045441, 0.612], [1523770440000, 0.045341, 0.0455, 0.045341, 0.0455, 8.26], [1523770500000, 0.045496, 0.045496, 0.045496, 0.045496, 0.09], [1523770560000, 0.045411, 0.045491, 0.045391, 0.045491, 0.804], [1523770620000, 0.045392, 0.045392, 0.04539, 0.04539, 3.147], [1523770680000, 0.04539, 0.04539, 0.04539, 0.04539, 0.0], [1523770740000, 0.04539, 0.04539, 0.04539, 0.04539, 0.0], [1523770800000, 0.045408, 0.045408, 0.045408, 0.045408, 0.046], [1523770860000, 0.045408, 0.045499, 0.045408, 0.045499, 0.378], [1523770920000, 0.045499, 0.045499, 0.045499, 0.045499, 0.333], [1523770980000, 0.0455, 0.045528, 0.045403, 0.045403, 8.165], [1523771040000, 0.045403, 0.045404, 0.045403, 0.045404, 1.296], [1523771100000, 0.045404, 0.045502, 0.0443, 0.04531, 128.753], [1523771160000, 0.045283, 0.045378, 0.045283, 0.045283, 0.344], [1523771220000, 0.045378, 0.045378, 0.045378, 0.045378, 0.22], [1523771280000, 0.045378, 0.045378, 0.045378, 0.045378, 0.0], [1523771340000, 0.045378, 0.045378, 0.045378, 0.045378, 0.22], [1523771400000, 0.045378, 0.045378, 0.045378, 0.045378, 0.0], [1523771460000, 0.045326, 0.045326, 0.045325, 0.045326, 0.251], [1523771520000, 0.045326, 0.045326, 0.045326, 0.045326, 0.0], [1523771580000, 0.045333, 0.045378, 0.045326, 0.045378, 0.979], [1523771640000, 0.045378, 0.045378, 0.045378, 0.045378, 0.061], [1523771700000, 0.045378, 0.045378, 0.045378, 0.045378, 0.0], [1523771760000, 0.045378, 0.045509, 0.045378, 0.045509, 34.761], [1523771820000, 0.045412, 0.045412, 0.045412, 0.045412, 0.33], [1523771880000, 0.045508, 0.04551, 0.045435, 0.045435, 2.584], [1523771940000, 0.04544, 0.04544, 0.04544, 0.04544, 1.006], [1523772000000, 0.04544, 0.045511, 0.04544, 0.045445, 0.692], [1523772060000, 0.045444, 0.045532, 0.045422, 0.045422, 1.507], [1523772120000, 0.045422, 0.045427, 0.045422, 0.045427, 0.165], [1523772180000, 0.045427, 0.045427, 0.045427, 0.045427, 0.0], [1523772240000, 0.045531, 0.045531, 0.045531, 0.045531, 0.219], [1523772300000, 0.045531, 0.045531, 0.045531, 0.045531, 0.0], [1523772360000, 0.045424, 0.045424, 0.045423, 0.045423, 1.119], [1523772420000, 0.045423, 0.045423, 0.045423, 0.045423, 0.528], [1523772480000, 0.045477, 0.045477, 0.045477, 0.045477, 0.12], [1523772540000, 0.045531, 0.045531, 0.045531, 0.045531, 1.317], [1523772600000, 0.045425, 0.045425, 0.045425, 0.045425, 0.05], [1523772660000, 0.045531, 0.045531, 0.045429, 0.045429, 0.659], [1523772720000, 0.045433, 0.045531, 0.045433, 0.045439, 2.1], [1523772780000, 0.04553, 0.04553, 0.04553, 0.04553, 0.403], [1523772840000, 0.04553, 0.045532, 0.04544, 0.04544, 1.326], [1523772900000, 0.04544, 0.04544, 0.04544, 0.04544, 0.05], [1523772960000, 0.045439, 0.045549, 0.045439, 0.045549, 0.915], [1523773020000, 0.045549, 0.04555, 0.045549, 0.04555, 0.224], [1523773080000, 0.045575, 0.045575, 0.045551, 0.045551, 1.438], [1523773140000, 0.045551, 0.045551, 0.045551, 0.045551, 0.0], [1523773200000, 0.045551, 0.045551, 0.045472, 0.045472, 5.341], [1523773260000, 0.045549, 0.045549, 0.045549, 0.045549, 0.219], [1523773320000, 0.045478, 0.045478, 0.045478, 0.045478, 0.218], [1523773380000, 0.045478, 0.045478, 0.045478, 0.045478, 0.0], [1523773440000, 0.045549, 0.045549, 0.045549, 0.045549, 0.397], [1523773500000, 0.045492, 0.045492, 0.045492, 0.045492, 0.101], [1523773560000, 0.045549, 0.045658, 0.045549, 0.045658, 11.241], [1523773620000, 0.045632, 0.045632, 0.045514, 0.045514, 3.422], [1523773680000, 0.045615, 0.045616, 0.045615, 0.045616, 0.438], [1523773740000, 0.045616, 0.045616, 0.045525, 0.045527, 1.705], [1523773800000, 0.045516, 0.045528, 0.045493, 0.045493, 1.668], [1523773860000, 0.045493, 0.045493, 0.045493, 0.045493, 0.0], [1523773920000, 0.045493, 0.045493, 0.045493, 0.045493, 1.148], [1523773980000, 0.045493, 0.04558, 0.045493, 0.04558, 1.334], [1523774040000, 0.045601, 0.045601, 0.045475, 0.045576, 22.683], [1523774100000, 0.045576, 0.045576, 0.045576, 0.045576, 0.0], [1523774160000, 0.045521, 0.045521, 0.045521, 0.045521, 2.487], [1523774220000, 0.045521, 0.045658, 0.04552, 0.045658, 1.976], [1523774280000, 0.045672, 0.045681, 0.045672, 0.045681, 0.218], [1523774340000, 0.04568, 0.04568, 0.04568, 0.04568, 0.218], [1523774400000, 0.045592, 0.045592, 0.045592, 0.045592, 0.442], [1523774460000, 0.045592, 0.045592, 0.045592, 0.045592, 0.221], [1523774520000, 0.045592, 0.045681, 0.045592, 0.045681, 0.599], [1523774580000, 0.04568, 0.045681, 0.04568, 0.045681, 0.47], [1523774640000, 0.045681, 0.045681, 0.045681, 0.045681, 0.0], [1523774700000, 0.045681, 0.045682, 0.045681, 0.045682, 9.44], [1523774760000, 0.045682, 0.045682, 0.045681, 0.045681, 0.522], [1523774820000, 0.045682, 0.045709, 0.045682, 0.045709, 0.22], [1523774880000, 0.045683, 0.045683, 0.045682, 0.045682, 0.622], [1523774940000, 0.045682, 0.045682, 0.045682, 0.045682, 0.0], [1523775000000, 0.045682, 0.045682, 0.045682, 0.045682, 0.0], [1523775060000, 0.045709, 0.045709, 0.045685, 0.045685, 0.331], [1523775120000, 0.045709, 0.045709, 0.045682, 0.045683, 1.021], [1523775180000, 0.045684, 0.045709, 0.045681, 0.045709, 1.437], [1523775240000, 0.045681, 0.045681, 0.045681, 0.045681, 0.263], [1523775300000, 0.045709, 0.045714, 0.045681, 0.045681, 0.739], [1523775360000, 0.045681, 0.045681, 0.045681, 0.045681, 0.437], [1523775420000, 0.045681, 0.045681, 0.045681, 0.045681, 0.264], [1523775480000, 0.045681, 0.045682, 0.045681, 0.045681, 10.305], [1523775540000, 0.045681, 0.045681, 0.045567, 0.045567, 4.058], [1523775600000, 0.045603, 0.045697, 0.045515, 0.045515, 0.897], [1523775660000, 0.045512, 0.045512, 0.045248, 0.045382, 31.92], [1523775720000, 0.045362, 0.045382, 0.04526, 0.045382, 10.722], [1523775780000, 0.045382, 0.045382, 0.045382, 0.045382, 7.496], [1523775840000, 0.045382, 0.045382, 0.045382, 0.045382, 0.22], [1523775900000, 0.045382, 0.045382, 0.045382, 0.045382, 0.22], [1523775960000, 0.045361, 0.045361, 0.045359, 0.04536, 0.158], [1523776020000, 0.045361, 0.045361, 0.04515, 0.045184, 20.387], [1523776080000, 0.045184, 0.045226, 0.044826, 0.045076, 62.592], [1523776140000, 0.04507, 0.045107, 0.04507, 0.045107, 1.31], [1523776200000, 0.045053, 0.045159, 0.044917, 0.044972, 64.319], [1523776260000, 0.044962, 0.045046, 0.044962, 0.045046, 1.448], [1523776320000, 0.04503, 0.045053, 0.04494, 0.04494, 1.639], [1523776380000, 0.04505, 0.045051, 0.04505, 0.045051, 7.337], [1523776440000, 0.045051, 0.045051, 0.045051, 0.045051, 0.0], [1523776500000, 0.045052, 0.045052, 0.045052, 0.045052, 0.285], [1523776560000, 0.045051, 0.045051, 0.045051, 0.045051, 0.487], [1523776620000, 0.045051, 0.045051, 0.045051, 0.045051, 0.0], [1523776680000, 0.045052, 0.045052, 0.045052, 0.045052, 1.582], [1523776740000, 0.045051, 0.045051, 0.044964, 0.045027, 1.917], [1523776800000, 0.044964, 0.045013, 0.04494, 0.04494, 0.376], [1523776860000, 0.045022, 0.0451, 0.045022, 0.0451, 21.688], [1523776920000, 0.04512, 0.04512, 0.04509, 0.045108, 53.295], [1523776980000, 0.045108, 0.045108, 0.045108, 0.045108, 0.0], [1523777040000, 0.044966, 0.044966, 0.044966, 0.044966, 0.023], [1523777100000, 0.045, 0.045069, 0.045, 0.045069, 0.47], [1523777160000, 0.045068, 0.045107, 0.045068, 0.045107, 0.599], [1523777220000, 0.045107, 0.045107, 0.045107, 0.045107, 1.522], [1523777280000, 0.045089, 0.045089, 0.045089, 0.045089, 0.221], [1523777340000, 0.045089, 0.045089, 0.045089, 0.045089, 0.0], [1523777400000, 0.04502, 0.04502, 0.04502, 0.04502, 0.172], [1523777460000, 0.04501, 0.045083, 0.044955, 0.045083, 3.654], [1523777520000, 0.045069, 0.045082, 0.045069, 0.045082, 0.395], [1523777580000, 0.045036, 0.045036, 0.045036, 0.045036, 0.086], [1523777640000, 0.045036, 0.045036, 0.045036, 0.045036, 0.0], [1523777700000, 0.045032, 0.045034, 0.0442, 0.044943, 125.682], [1523777760000, 0.044947, 0.04497, 0.044947, 0.04497, 0.222], [1523777820000, 0.04497, 0.04497, 0.044912, 0.04497, 0.058], [1523777880000, 0.044964, 0.044964, 0.044964, 0.044964, 2.076], [1523777940000, 0.044956, 0.044956, 0.044956, 0.044956, 0.111], [1523778000000, 0.04495, 0.04495, 0.044912, 0.044912, 0.652], [1523778060000, 0.044938, 0.044993, 0.044912, 0.044912, 6.052], [1523778120000, 0.045001, 0.045004, 0.045001, 0.045004, 6.334], [1523778180000, 0.045027, 0.045027, 0.044915, 0.044915, 2.624], [1523778240000, 0.044915, 0.044915, 0.044915, 0.044915, 0.0], [1523778300000, 0.044915, 0.044915, 0.044915, 0.044915, 0.136], [1523778360000, 0.044958, 0.045017, 0.044958, 0.045017, 3.791], [1523778420000, 0.045016, 0.045088, 0.045016, 0.045066, 10.658], [1523778480000, 0.045066, 0.045066, 0.045066, 0.045066, 0.0], [1523778540000, 0.045087, 0.04516, 0.045079, 0.04516, 25.77], [1523778600000, 0.045029, 0.04531, 0.045029, 0.045218, 24.139], [1523778660000, 0.045218, 0.04532, 0.045181, 0.04532, 3.656], [1523778720000, 0.04532, 0.04532, 0.04532, 0.04532, 0.0], [1523778780000, 0.04532, 0.04539, 0.045273, 0.045379, 10.291], [1523778840000, 0.045379, 0.045379, 0.045379, 0.045379, 0.0], [1523778900000, 0.045348, 0.045348, 0.045348, 0.045348, 1.0], [1523778960000, 0.045348, 0.045348, 0.045348, 0.045348, 0.0], [1523779020000, 0.045286, 0.045347, 0.04526, 0.045347, 15.26], [1523779080000, 0.045347, 0.045347, 0.04526, 0.04526, 1.971], [1523779140000, 0.04526, 0.045262, 0.045053, 0.045262, 29.811], [1523779200000, 0.045026, 0.045049, 0.045026, 0.045027, 4.525], [1523779260000, 0.045027, 0.045027, 0.045027, 0.045027, 0.0], [1523779320000, 0.045005, 0.045005, 0.045005, 0.045005, 0.187], [1523779380000, 0.045063, 0.045063, 0.045063, 0.045063, 0.221], [1523779440000, 0.045005, 0.045005, 0.045005, 0.045005, 5.399], [1523779500000, 0.045005, 0.045005, 0.044921, 0.044921, 1.338], [1523779560000, 0.045045, 0.045045, 0.045045, 0.045045, 0.222], [1523779620000, 0.045045, 0.045045, 0.045045, 0.045045, 0.029], [1523779680000, 0.045043, 0.045044, 0.045043, 0.045044, 0.396], [1523779740000, 0.045044, 0.045044, 0.045044, 0.045044, 0.0], [1523779800000, 0.045044, 0.045044, 0.045044, 0.045044, 0.0], [1523779860000, 0.045044, 0.045044, 0.045044, 0.045044, 0.0], [1523779920000, 0.045019, 0.045019, 0.045019, 0.045019, 0.222], [1523779980000, 0.045019, 0.045019, 0.045019, 0.045019, 0.536], [1523780040000, 0.045019, 0.045019, 0.045019, 0.045019, 0.0], [1523780100000, 0.044975, 0.044975, 0.044975, 0.044975, 0.265], [1523780160000, 0.044975, 0.044975, 0.044975, 0.044975, 0.155], [1523780220000, 0.044975, 0.044975, 0.04497, 0.04497, 0.783], [1523780280000, 0.04497, 0.04497, 0.04497, 0.04497, 0.0], [1523780340000, 0.04497, 0.04497, 0.04497, 0.04497, 0.868], [1523780400000, 0.04497, 0.04497, 0.04497, 0.04497, 0.0], [1523780460000, 0.04497, 0.04497, 0.04497, 0.04497, 15.225], [1523780520000, 0.04497, 0.04497, 0.04486, 0.04497, 3.507], [1523780580000, 0.044915, 0.044948, 0.044832, 0.044832, 7.088], [1523780640000, 0.0448, 0.044933, 0.044791, 0.044792, 4.487], [1523780700000, 0.044857, 0.044857, 0.04471, 0.044809, 12.414], [1523780760000, 0.044801, 0.044832, 0.0448, 0.044832, 2.423], [1523780820000, 0.044832, 0.044832, 0.044832, 0.044832, 0.0], [1523780880000, 0.044832, 0.044832, 0.044832, 0.044832, 0.461], [1523780940000, 0.044831, 0.04486, 0.04469, 0.04486, 11.991], [1523781000000, 0.044847, 0.044847, 0.044847, 0.044847, 0.101], [1523781060000, 0.044847, 0.044847, 0.044847, 0.044847, 0.0], [1523781120000, 0.044695, 0.044695, 0.044694, 0.044694, 1.712], [1523781180000, 0.044818, 0.044823, 0.044818, 0.044823, 2.842], [1523781240000, 0.044835, 0.044835, 0.044835, 0.044835, 0.004], [1523781300000, 0.044702, 0.044714, 0.044701, 0.044714, 0.243], [1523781360000, 0.04483, 0.04483, 0.044645, 0.044646, 3.534], [1523781420000, 0.044646, 0.044646, 0.044646, 0.044646, 0.0], [1523781480000, 0.044786, 0.044786, 0.044662, 0.04478, 0.041], [1523781540000, 0.044776, 0.044776, 0.044672, 0.044769, 1.716], [1523781600000, 0.044769, 0.044769, 0.044769, 0.044769, 0.0], [1523781660000, 0.044769, 0.044769, 0.044769, 0.044769, 0.0], [1523781720000, 0.04466, 0.04466, 0.04466, 0.04466, 0.162], [1523781780000, 0.04466, 0.04474, 0.044602, 0.044734, 2.603], [1523781840000, 0.044728, 0.044728, 0.044615, 0.044716, 1.179], [1523781900000, 0.044615, 0.044691, 0.04445, 0.044649, 18.056], [1523781960000, 0.044649, 0.044649, 0.044376, 0.044539, 17.946], [1523782020000, 0.044391, 0.044532, 0.044391, 0.04453, 5.111], [1523782080000, 0.04453, 0.044543, 0.04453, 0.044543, 1.59], [1523782140000, 0.044553, 0.044556, 0.04453, 0.04453, 3.015], [1523782200000, 0.04453, 0.04453, 0.04453, 0.04453, 0.0], [1523782260000, 0.044572, 0.044573, 0.044571, 0.044571, 1.312], [1523782320000, 0.044571, 0.044573, 0.04453, 0.044573, 2.754], [1523782380000, 0.044573, 0.044619, 0.044572, 0.044619, 18.367], [1523782440000, 0.044619, 0.044619, 0.044619, 0.044619, 0.0], [1523782500000, 0.044589, 0.0446, 0.044532, 0.0446, 2.935], [1523782560000, 0.044598, 0.044598, 0.044598, 0.044598, 0.415], [1523782620000, 0.044599, 0.04469, 0.044599, 0.0446, 1.817], [1523782680000, 0.044601, 0.044675, 0.0446, 0.044675, 1.056], [1523782740000, 0.044675, 0.044675, 0.044675, 0.044675, 0.0], [1523782800000, 0.044603, 0.044603, 0.0446, 0.0446, 28.364], [1523782860000, 0.0446, 0.0446, 0.04453, 0.04453, 6.738], [1523782920000, 0.044607, 0.044607, 0.044606, 0.044606, 0.17], [1523782980000, 0.044606, 0.044607, 0.044545, 0.044545, 0.227], [1523783040000, 0.044657, 0.044657, 0.04465, 0.04465, 0.501], [1523783100000, 0.04464, 0.044674, 0.04464, 0.044674, 10.443], [1523783160000, 0.044675, 0.044708, 0.044674, 0.044675, 2.154], [1523783220000, 0.044675, 0.044675, 0.044675, 0.044675, 0.0], [1523783280000, 0.044675, 0.044675, 0.044675, 0.044675, 0.0], [1523783340000, 0.044675, 0.044675, 0.044675, 0.044675, 0.0], [1523783400000, 0.044675, 0.044841, 0.04463, 0.044841, 12.207], [1523783460000, 0.044841, 0.044841, 0.044841, 0.044841, 0.0], [1523783520000, 0.044841, 0.044841, 0.04484, 0.04484, 2.635], [1523783580000, 0.044755, 0.04484, 0.044755, 0.04484, 0.335], [1523783640000, 0.04484, 0.04484, 0.04484, 0.04484, 0.0], [1523783700000, 0.044756, 0.04484, 0.044756, 0.04484, 0.518], [1523783760000, 0.04484, 0.044841, 0.04484, 0.044841, 0.226], [1523783820000, 0.04484, 0.04484, 0.04484, 0.04484, 0.02], [1523783880000, 0.04484, 0.04484, 0.04484, 0.04484, 5.265], [1523783940000, 0.04484, 0.04484, 0.04484, 0.04484, 0.0], [1523784000000, 0.044841, 0.044841, 0.044841, 0.044841, 0.26], [1523784060000, 0.04484, 0.04484, 0.04484, 0.04484, 0.194], [1523784120000, 0.044841, 0.044845, 0.044841, 0.044845, 0.201], [1523784180000, 0.04487, 0.04488, 0.04487, 0.04488, 0.184], [1523784240000, 0.044881, 0.044881, 0.044881, 0.044881, 0.065], [1523784300000, 0.044936, 0.044936, 0.044936, 0.044936, 0.044], [1523784360000, 0.04494, 0.044952, 0.0449, 0.04495, 6.461], [1523784420000, 0.0449, 0.044953, 0.0449, 0.044953, 2.22], [1523784480000, 0.0449, 0.044952, 0.0449, 0.044952, 13.584], [1523784540000, 0.044952, 0.044952, 0.044952, 0.044952, 0.0], [1523784600000, 0.044952, 0.044952, 0.044952, 0.044952, 0.0], [1523784660000, 0.0449, 0.044901, 0.044836, 0.044901, 0.519], [1523784720000, 0.044901, 0.044901, 0.044901, 0.044901, 0.0], [1523784780000, 0.044901, 0.044952, 0.044901, 0.044952, 3.582], [1523784840000, 0.044952, 0.044952, 0.04494, 0.04494, 2.997], [1523784900000, 0.04494, 0.04494, 0.04494, 0.04494, 2.0], [1523784960000, 0.044939, 0.044952, 0.044826, 0.044952, 6.301], [1523785020000, 0.044831, 0.044831, 0.044831, 0.044831, 0.039], [1523785080000, 0.044852, 0.044947, 0.044852, 0.044944, 0.407], [1523785140000, 0.044869, 0.044952, 0.044869, 0.044952, 1.222], [1523785200000, 0.044952, 0.045001, 0.044952, 0.045001, 5.285], [1523785260000, 0.045001, 0.045001, 0.044944, 0.045001, 1.695], [1523785320000, 0.045001, 0.045001, 0.045001, 0.045001, 0.81], [1523785380000, 0.045, 0.045, 0.045, 0.045, 26.012], [1523785440000, 0.045, 0.045, 0.045, 0.045, 0.177], [1523785500000, 0.045001, 0.045001, 0.045001, 0.045001, 0.114], [1523785560000, 0.045001, 0.045009, 0.045001, 0.045009, 2.561], [1523785620000, 0.045009, 0.04501, 0.045009, 0.04501, 0.527], [1523785680000, 0.04501, 0.04501, 0.04501, 0.04501, 0.144], [1523785740000, 0.04502, 0.045029, 0.04502, 0.045029, 0.526], [1523785800000, 0.045043, 0.045045, 0.04503, 0.045045, 4.905], [1523785860000, 0.045115, 0.045166, 0.045016, 0.045164, 5.443], [1523785920000, 0.045069, 0.045069, 0.045069, 0.045069, 0.033], [1523785980000, 0.045169, 0.045199, 0.045091, 0.045101, 12.626], [1523786040000, 0.04521, 0.045211, 0.04521, 0.045211, 2.689], [1523786100000, 0.045212, 0.045255, 0.045211, 0.045255, 1.431], [1523786160000, 0.045211, 0.045256, 0.04521, 0.045255, 3.14], [1523786220000, 0.045256, 0.045256, 0.045256, 0.045256, 0.467], [1523786280000, 0.045256, 0.045256, 0.045256, 0.045256, 0.02], [1523786340000, 0.045256, 0.045256, 0.045256, 0.045256, 0.0], [1523786400000, 0.045256, 0.04534, 0.045256, 0.04534, 1.262], [1523786460000, 0.04534, 0.04534, 0.04534, 0.04534, 1.476], [1523786520000, 0.04534, 0.04534, 0.04534, 0.04534, 5.944], [1523786580000, 0.04528, 0.045378, 0.04528, 0.045378, 1.052], [1523786640000, 0.04528, 0.045378, 0.04528, 0.045378, 0.015], [1523786700000, 0.045378, 0.045392, 0.045378, 0.045392, 4.369], [1523786760000, 0.045424, 0.045426, 0.045401, 0.045401, 0.258], [1523786820000, 0.0454, 0.0454, 0.045361, 0.045362, 0.314], [1523786880000, 0.045401, 0.045475, 0.045401, 0.045475, 1.148], [1523786940000, 0.045475, 0.045483, 0.045401, 0.045405, 4.726], [1523787000000, 0.045423, 0.045432, 0.045422, 0.045432, 24.087], [1523787060000, 0.045458, 0.045527, 0.045458, 0.045527, 0.219], [1523787120000, 0.045384, 0.045384, 0.045384, 0.045384, 0.672], [1523787180000, 0.04539, 0.04539, 0.045358, 0.04539, 23.503], [1523787240000, 0.04534, 0.045493, 0.04534, 0.045493, 0.281], [1523787300000, 0.045327, 0.045327, 0.045327, 0.045327, 0.327], [1523787360000, 0.045327, 0.045327, 0.045312, 0.045327, 0.67], [1523787420000, 0.04526, 0.045327, 0.04526, 0.045327, 0.368], [1523787480000, 0.045419, 0.045419, 0.045327, 0.045413, 1.069], [1523787540000, 0.045327, 0.045327, 0.045327, 0.045327, 0.289], [1523787600000, 0.045327, 0.045327, 0.045327, 0.045327, 0.0], [1523787660000, 0.045327, 0.045327, 0.045327, 0.045327, 0.529], [1523787720000, 0.045256, 0.045358, 0.045256, 0.045358, 2.408], [1523787780000, 0.045347, 0.045347, 0.045347, 0.045347, 0.023], [1523787840000, 0.045347, 0.045347, 0.045347, 0.045347, 0.0], [1523787900000, 0.045338, 0.04538, 0.045338, 0.04538, 1.656], [1523787960000, 0.04538, 0.04538, 0.04538, 0.04538, 0.0], [1523788020000, 0.045404, 0.045404, 0.04528, 0.04528, 1.449], [1523788080000, 0.045386, 0.045386, 0.045386, 0.045386, 0.22], [1523788140000, 0.045379, 0.04538, 0.045379, 0.04538, 1.056], [1523788200000, 0.04538, 0.04538, 0.04538, 0.04538, 0.0], [1523788260000, 0.045383, 0.045383, 0.045383, 0.045383, 0.05], [1523788320000, 0.045383, 0.045383, 0.045383, 0.045383, 0.0], [1523788380000, 0.04538, 0.045381, 0.04538, 0.045381, 0.2], [1523788440000, 0.045404, 0.045404, 0.045404, 0.045404, 3.027], [1523788500000, 0.045426, 0.045426, 0.045291, 0.045302, 6.829], [1523788560000, 0.045401, 0.045427, 0.045396, 0.045427, 12.881], [1523788620000, 0.045427, 0.045427, 0.045427, 0.045427, 0.22], [1523788680000, 0.045402, 0.045427, 0.045398, 0.045427, 0.436], [1523788740000, 0.045397, 0.045397, 0.045397, 0.045397, 0.171], [1523788800000, 0.045401, 0.045401, 0.045401, 0.045401, 0.058], [1523788860000, 0.0454, 0.045426, 0.0454, 0.045402, 1.818], [1523788920000, 0.045402, 0.045402, 0.045402, 0.045402, 0.0], [1523788980000, 0.045402, 0.045427, 0.045402, 0.045427, 2.974], [1523789040000, 0.045427, 0.045427, 0.045427, 0.045427, 0.0], [1523789100000, 0.045428, 0.045493, 0.045428, 0.045428, 3.734], [1523789160000, 0.045428, 0.045537, 0.045428, 0.045537, 0.703], [1523789220000, 0.045537, 0.045537, 0.045441, 0.045537, 0.326], [1523789280000, 0.045441, 0.045441, 0.045441, 0.045441, 0.004], [1523789340000, 0.045441, 0.045537, 0.045441, 0.045441, 2.095], [1523789400000, 0.045441, 0.045441, 0.045441, 0.045441, 0.0], [1523789460000, 0.045461, 0.045538, 0.04546, 0.045538, 0.344], [1523789520000, 0.045538, 0.045538, 0.045537, 0.045537, 0.921], [1523789580000, 0.045447, 0.045447, 0.045447, 0.045447, 0.079], [1523789640000, 0.045537, 0.045537, 0.045461, 0.045461, 1.873], [1523789700000, 0.045461, 0.04561, 0.045461, 0.04554, 6.774], [1523789760000, 0.045665, 0.045665, 0.045551, 0.045551, 0.548], [1523789820000, 0.045551, 0.045551, 0.045522, 0.045522, 2.242], [1523789880000, 0.045551, 0.045551, 0.045551, 0.045551, 0.063], [1523789940000, 0.045551, 0.045551, 0.04553, 0.04553, 1.769], [1523790000000, 0.045551, 0.045551, 0.045551, 0.045551, 3.59], [1523790060000, 0.045659, 0.045659, 0.045598, 0.045598, 3.432], [1523790120000, 0.045598, 0.045598, 0.045598, 0.045598, 0.0], [1523790180000, 0.0456, 0.045656, 0.045598, 0.045598, 4.478], [1523790240000, 0.045598, 0.045598, 0.045427, 0.045427, 6.384], [1523790300000, 0.045427, 0.045427, 0.0454, 0.0454, 30.139], [1523790360000, 0.0454, 0.0454, 0.045325, 0.045325, 20.457], [1523790420000, 0.045302, 0.045302, 0.04527, 0.045276, 1.536], [1523790480000, 0.045281, 0.045365, 0.045272, 0.045365, 6.285], [1523790540000, 0.045281, 0.045412, 0.04528, 0.045412, 6.901], [1523790600000, 0.045413, 0.045413, 0.045342, 0.045342, 8.852], [1523790660000, 0.045486, 0.045546, 0.045371, 0.045546, 4.547], [1523790720000, 0.045546, 0.045546, 0.045546, 0.045546, 0.0], [1523790780000, 0.045463, 0.045556, 0.045463, 0.045556, 2.028], [1523790840000, 0.045556, 0.045675, 0.045556, 0.045675, 8.773], [1523790900000, 0.045673, 0.045771, 0.04567, 0.045771, 12.238], [1523790960000, 0.045772, 0.04584, 0.045708, 0.045839, 4.856], [1523791020000, 0.045709, 0.045799, 0.045709, 0.045799, 1.576], [1523791080000, 0.045799, 0.04589, 0.045729, 0.045884, 8.95], [1523791140000, 0.045767, 0.04589, 0.045766, 0.04589, 6.131], [1523791200000, 0.045789, 0.04589, 0.045789, 0.045793, 2.795], [1523791260000, 0.04589, 0.04597, 0.045863, 0.04597, 9.837], [1523791320000, 0.045841, 0.045894, 0.0457, 0.0457, 7.52], [1523791380000, 0.045705, 0.045769, 0.045598, 0.045598, 22.103], [1523791440000, 0.045598, 0.045722, 0.045446, 0.045505, 11.066], [1523791500000, 0.045476, 0.045506, 0.045425, 0.045447, 40.839], [1523791560000, 0.045447, 0.045447, 0.045431, 0.045431, 0.658], [1523791620000, 0.045446, 0.045765, 0.045446, 0.04569, 37.028], [1523791680000, 0.04569, 0.045764, 0.045665, 0.045764, 1.18], [1523791740000, 0.045723, 0.04576, 0.045723, 0.04576, 0.976], [1523791800000, 0.045751, 0.04576, 0.045617, 0.045617, 4.718], [1523791860000, 0.045574, 0.045635, 0.045568, 0.045634, 1.648], [1523791920000, 0.045503, 0.045528, 0.045502, 0.045528, 0.513], [1523791980000, 0.045572, 0.045572, 0.04557, 0.04557, 0.876], [1523792040000, 0.04557, 0.04557, 0.04557, 0.04557, 0.0], [1523792100000, 0.045539, 0.045539, 0.045391, 0.045391, 2.371], [1523792160000, 0.045501, 0.045501, 0.045477, 0.045478, 1.89], [1523792220000, 0.045381, 0.045381, 0.045337, 0.045337, 1.294], [1523792280000, 0.045341, 0.045341, 0.04534, 0.04534, 0.532], [1523792340000, 0.0453, 0.045417, 0.045211, 0.045417, 21.867], [1523792400000, 0.045421, 0.045421, 0.045416, 0.045416, 4.094], [1523792460000, 0.045419, 0.045421, 0.045419, 0.045421, 0.365], [1523792520000, 0.045422, 0.045422, 0.045421, 0.045421, 2.675], [1523792580000, 0.045421, 0.045421, 0.045421, 0.045421, 0.0], [1523792640000, 0.04542, 0.045421, 0.045282, 0.045282, 28.786], [1523792700000, 0.04542, 0.045466, 0.04542, 0.045466, 2.223], [1523792760000, 0.045316, 0.045316, 0.045316, 0.045316, 0.025], [1523792820000, 0.045345, 0.045345, 0.045345, 0.045345, 0.079], [1523792880000, 0.04535, 0.04535, 0.04535, 0.04535, 0.044], [1523792940000, 0.045351, 0.045465, 0.045351, 0.045452, 1.378], [1523793000000, 0.045452, 0.045452, 0.045351, 0.045351, 0.5], [1523793060000, 0.045463, 0.045468, 0.045463, 0.045468, 1.815], [1523793120000, 0.045468, 0.045468, 0.04541, 0.045462, 0.47], [1523793180000, 0.045463, 0.0455, 0.045463, 0.0455, 1.533], [1523793240000, 0.04537, 0.045499, 0.045355, 0.045495, 8.546], [1523793300000, 0.045494, 0.045497, 0.045494, 0.045497, 0.876], [1523793360000, 0.045492, 0.0455, 0.045491, 0.0455, 1.971], [1523793420000, 0.0455, 0.045501, 0.0455, 0.0455, 8.149], [1523793480000, 0.0455, 0.045501, 0.0455, 0.045501, 0.813], [1523793540000, 0.045501, 0.045501, 0.0455, 0.0455, 0.939], [1523793600000, 0.0455, 0.045501, 0.0455, 0.045501, 5.24], [1523793660000, 0.045501, 0.045501, 0.045501, 0.045501, 0.0], [1523793720000, 0.0455, 0.0455, 0.045397, 0.0455, 1.235], [1523793780000, 0.0455, 0.0455, 0.045408, 0.045498, 2.94], [1523793840000, 0.045409, 0.045498, 0.045409, 0.045498, 0.579], [1523793900000, 0.045498, 0.045498, 0.045498, 0.045498, 0.219], [1523793960000, 0.045498, 0.045498, 0.045498, 0.045498, 0.103], [1523794020000, 0.045402, 0.045498, 0.045402, 0.045498, 0.268], [1523794080000, 0.045498, 0.045498, 0.045498, 0.045498, 0.438], [1523794140000, 0.045498, 0.045499, 0.045403, 0.045499, 1.526], [1523794200000, 0.045403, 0.045403, 0.045403, 0.045403, 0.185], [1523794260000, 0.04549, 0.045496, 0.0454, 0.045401, 3.708], [1523794320000, 0.045489, 0.04549, 0.045489, 0.04549, 0.438], [1523794380000, 0.04549, 0.04549, 0.04549, 0.04549, 0.219], [1523794440000, 0.045396, 0.045396, 0.045396, 0.045396, 0.249], [1523794500000, 0.045396, 0.045396, 0.045396, 0.045396, 0.0], [1523794560000, 0.045397, 0.045397, 0.045396, 0.045396, 0.641], [1523794620000, 0.045396, 0.045396, 0.045396, 0.045396, 0.0], [1523794680000, 0.045447, 0.045447, 0.045447, 0.045447, 0.035], [1523794740000, 0.045396, 0.045447, 0.045384, 0.045384, 6.156], [1523794800000, 0.045384, 0.045448, 0.045383, 0.045448, 3.456], [1523794860000, 0.045383, 0.045448, 0.045383, 0.045383, 1.74], [1523794920000, 0.045383, 0.045383, 0.045383, 0.045383, 0.487], [1523794980000, 0.045448, 0.045448, 0.045448, 0.045448, 1.096], [1523795040000, 0.045425, 0.045448, 0.045425, 0.045448, 1.153], [1523795100000, 0.045448, 0.045448, 0.045361, 0.045448, 5.296], [1523795160000, 0.045448, 0.045448, 0.04536, 0.045399, 2.257], [1523795220000, 0.0454, 0.0454, 0.045399, 0.0454, 3.93], [1523795280000, 0.0454, 0.0454, 0.045399, 0.045399, 1.1], [1523795340000, 0.0454, 0.045458, 0.0454, 0.045457, 3.662], [1523795400000, 0.045457, 0.045458, 0.04536, 0.04536, 4.715], [1523795460000, 0.045399, 0.0454, 0.045399, 0.0454, 1.54], [1523795520000, 0.0454, 0.0454, 0.045352, 0.045399, 2.476], [1523795580000, 0.0454, 0.0454, 0.045352, 0.045352, 2.403], [1523795640000, 0.045399, 0.0454, 0.045352, 0.0454, 3.261], [1523795700000, 0.045458, 0.045497, 0.045388, 0.045388, 10.446], [1523795760000, 0.045496, 0.045497, 0.045478, 0.045478, 1.182], [1523795820000, 0.045478, 0.045497, 0.045355, 0.045497, 1.877], [1523795880000, 0.045497, 0.045497, 0.045497, 0.045497, 0.004], [1523795940000, 0.045497, 0.045497, 0.045497, 0.045497, 0.876], [1523796000000, 0.045497, 0.045497, 0.045497, 0.045497, 0.153], [1523796060000, 0.045398, 0.045496, 0.045398, 0.045496, 1.457], [1523796120000, 0.045398, 0.045496, 0.045397, 0.045496, 5.376], [1523796180000, 0.045496, 0.045497, 0.045496, 0.045496, 1.314], [1523796240000, 0.045496, 0.045496, 0.045358, 0.045405, 2.69], [1523796300000, 0.045405, 0.045405, 0.045405, 0.045405, 0.253], [1523796360000, 0.0454, 0.045405, 0.045352, 0.045352, 0.834], [1523796420000, 0.045405, 0.04549, 0.045352, 0.045478, 3.16], [1523796480000, 0.045487, 0.045487, 0.045487, 0.045487, 0.219], [1523796540000, 0.045487, 0.045495, 0.045382, 0.045495, 0.744], [1523796600000, 0.045495, 0.045495, 0.045495, 0.045495, 0.002], [1523796660000, 0.045495, 0.045495, 0.045495, 0.045495, 0.0], [1523796720000, 0.045495, 0.045497, 0.045401, 0.045497, 1.371], [1523796780000, 0.045497, 0.045499, 0.045497, 0.045499, 10.707], [1523796840000, 0.045499, 0.045765, 0.045499, 0.045765, 96.885], [1523796900000, 0.045764, 0.045765, 0.045684, 0.045684, 1.413], [1523796960000, 0.045684, 0.045979, 0.045684, 0.045969, 27.292], [1523797020000, 0.045969, 0.045995, 0.045905, 0.045907, 4.921], [1523797080000, 0.045939, 0.046116, 0.045907, 0.046064, 20.401], [1523797140000, 0.04608, 0.046222, 0.046049, 0.046095, 8.278], [1523797200000, 0.04622, 0.046221, 0.046083, 0.046217, 5.13], [1523797260000, 0.046217, 0.046501, 0.046131, 0.046216, 250.446], [1523797320000, 0.046274, 0.046437, 0.046171, 0.046329, 17.703], [1523797380000, 0.046361, 0.046364, 0.04624, 0.046363, 4.739], [1523797440000, 0.046362, 0.046363, 0.046261, 0.046261, 2.547], [1523797500000, 0.046349, 0.046361, 0.04626, 0.046361, 6.086], [1523797560000, 0.046361, 0.04659, 0.046361, 0.04638, 34.169], [1523797620000, 0.04649, 0.046557, 0.04638, 0.046479, 8.646], [1523797680000, 0.046381, 0.046381, 0.04633, 0.04633, 2.41], [1523797740000, 0.04633, 0.046449, 0.04626, 0.046346, 3.733], [1523797800000, 0.046381, 0.046381, 0.04626, 0.04626, 8.654], [1523797860000, 0.046242, 0.046376, 0.046201, 0.046337, 2.458], [1523797920000, 0.046213, 0.046333, 0.046165, 0.046316, 12.276], [1523797980000, 0.046316, 0.046316, 0.046194, 0.046315, 3.996], [1523798040000, 0.046315, 0.046315, 0.046314, 0.046314, 2.96], [1523798100000, 0.046315, 0.046317, 0.046315, 0.046316, 3.175], [1523798160000, 0.046202, 0.046316, 0.046132, 0.046132, 6.533], [1523798220000, 0.046136, 0.046219, 0.046132, 0.046216, 0.982], [1523798280000, 0.046216, 0.046271, 0.046216, 0.046262, 10.966], [1523798340000, 0.046246, 0.046246, 0.045831, 0.04584, 49.662], [1523798400000, 0.04584, 0.046021, 0.04584, 0.045978, 11.65], [1523798460000, 0.045969, 0.045969, 0.045827, 0.045962, 1.959], [1523798520000, 0.045943, 0.045943, 0.045825, 0.045933, 0.886], [1523798580000, 0.045932, 0.045976, 0.045932, 0.045976, 17.207], [1523798640000, 0.04602, 0.046099, 0.04596, 0.046099, 5.011], [1523798700000, 0.046084, 0.046099, 0.046084, 0.046099, 0.693], [1523798760000, 0.045973, 0.04613, 0.045928, 0.045928, 4.3], [1523798820000, 0.045992, 0.045993, 0.045902, 0.045902, 0.792], [1523798880000, 0.045902, 0.045902, 0.045902, 0.045902, 0.0], [1523798940000, 0.045887, 0.045978, 0.045887, 0.045978, 1.096], [1523799000000, 0.045887, 0.045887, 0.045861, 0.045861, 2.567], [1523799060000, 0.045861, 0.045947, 0.045861, 0.045947, 5.947], [1523799120000, 0.04595, 0.046007, 0.045947, 0.045947, 1.281], [1523799180000, 0.045947, 0.045947, 0.045947, 0.045947, 0.0], [1523799240000, 0.045951, 0.045951, 0.045829, 0.045839, 10.111], [1523799300000, 0.045844, 0.045939, 0.045757, 0.045843, 15.709], [1523799360000, 0.045837, 0.045843, 0.045837, 0.045843, 3.83], [1523799420000, 0.045725, 0.045841, 0.045698, 0.045841, 3.03], [1523799480000, 0.045744, 0.045806, 0.045698, 0.045806, 0.264], [1523799540000, 0.045805, 0.045809, 0.045714, 0.045714, 1.239], [1523799600000, 0.045809, 0.045809, 0.045809, 0.045809, 3.044], [1523799660000, 0.04573, 0.045802, 0.045728, 0.045787, 0.89], [1523799720000, 0.045783, 0.045783, 0.045714, 0.045766, 2.168], [1523799780000, 0.045764, 0.045765, 0.045714, 0.045765, 0.755], [1523799840000, 0.045762, 0.045762, 0.045714, 0.045714, 1.802], [1523799900000, 0.045714, 0.045766, 0.045714, 0.045766, 0.866], [1523799960000, 0.045766, 0.045767, 0.045766, 0.045767, 0.568], [1523800020000, 0.045767, 0.045767, 0.045715, 0.045715, 1.499], [1523800080000, 0.045714, 0.045714, 0.045714, 0.045714, 0.21], [1523800140000, 0.045715, 0.045767, 0.045714, 0.045767, 4.101], [1523800200000, 0.045767, 0.045767, 0.045714, 0.045714, 2.418], [1523800260000, 0.045809, 0.045815, 0.045724, 0.045815, 0.854], [1523800320000, 0.045815, 0.045815, 0.045814, 0.045814, 0.268], [1523800380000, 0.045814, 0.045814, 0.045814, 0.045814, 0.218], [1523800440000, 0.045814, 0.045814, 0.045731, 0.045731, 0.14], [1523800500000, 0.045731, 0.045731, 0.045731, 0.045731, 0.0], [1523800560000, 0.045813, 0.045813, 0.045731, 0.045731, 2.398], [1523800620000, 0.045731, 0.045731, 0.045731, 0.045731, 0.0], [1523800680000, 0.045731, 0.045731, 0.045731, 0.045731, 0.0], [1523800740000, 0.045814, 0.045814, 0.045733, 0.045733, 0.485], [1523800800000, 0.045814, 0.045814, 0.045734, 0.045814, 0.719], [1523800860000, 0.045812, 0.045812, 0.045812, 0.045812, 0.218], [1523800920000, 0.045812, 0.045812, 0.045812, 0.045812, 0.0], [1523800980000, 0.04581, 0.045811, 0.045737, 0.04581, 4.886], [1523801040000, 0.045804, 0.045804, 0.045804, 0.045804, 0.003], [1523801100000, 0.045742, 0.045742, 0.045731, 0.045731, 1.613], [1523801160000, 0.045797, 0.045882, 0.045735, 0.045882, 4.34], [1523801220000, 0.04588, 0.04588, 0.045745, 0.045745, 0.102], [1523801280000, 0.045757, 0.045776, 0.045757, 0.045776, 1.115], [1523801340000, 0.045785, 0.045785, 0.045785, 0.045785, 0.003], [1523801400000, 0.0458, 0.045801, 0.045785, 0.045785, 3.957], [1523801460000, 0.045785, 0.045785, 0.045702, 0.045783, 2.44], [1523801520000, 0.045737, 0.045785, 0.045728, 0.045785, 3.127], [1523801580000, 0.045784, 0.045827, 0.045779, 0.045827, 16.108], [1523801640000, 0.045861, 0.045862, 0.045756, 0.045768, 2.568], [1523801700000, 0.045775, 0.045775, 0.045774, 0.045774, 3.426], [1523801760000, 0.045875, 0.045875, 0.045873, 0.045873, 0.651], [1523801820000, 0.045756, 0.045872, 0.045755, 0.045872, 0.225], [1523801880000, 0.045781, 0.045873, 0.045781, 0.045789, 1.895], [1523801940000, 0.045795, 0.045873, 0.045795, 0.045795, 5.108], [1523802000000, 0.045789, 0.045872, 0.045789, 0.045872, 0.076], [1523802060000, 0.045789, 0.045873, 0.045768, 0.045872, 0.501], [1523802120000, 0.045769, 0.045789, 0.045769, 0.04577, 1.347], [1523802180000, 0.045767, 0.045914, 0.045767, 0.045914, 4.17], [1523802240000, 0.045768, 0.045914, 0.045768, 0.04577, 0.342], [1523802300000, 0.045929, 0.04593, 0.045775, 0.04593, 0.659], [1523802360000, 0.045794, 0.045904, 0.045794, 0.04589, 1.332], [1523802420000, 0.045787, 0.046443, 0.045769, 0.04593, 188.178], [1523802480000, 0.0459, 0.0459, 0.0459, 0.0459, 1.362], [1523802540000, 0.045987, 0.046087, 0.0459, 0.046, 1.48], [1523802600000, 0.046, 0.046053, 0.046, 0.046053, 4.123], [1523802660000, 0.046099, 0.0462, 0.046008, 0.046019, 10.437], [1523802720000, 0.046024, 0.046277, 0.046024, 0.046277, 4.105], [1523802780000, 0.046096, 0.046253, 0.046095, 0.04625, 11.414], [1523802840000, 0.046118, 0.04627, 0.046118, 0.046267, 7.828], [1523802900000, 0.046183, 0.046276, 0.046179, 0.0462, 3.986], [1523802960000, 0.046277, 0.04632, 0.0462, 0.046201, 5.765], [1523803020000, 0.046307, 0.046309, 0.046141, 0.046282, 7.289], [1523803080000, 0.046278, 0.046278, 0.046276, 0.046277, 2.162], [1523803140000, 0.046277, 0.046299, 0.046277, 0.046299, 0.646], [1523803200000, 0.046217, 0.046298, 0.046173, 0.046173, 2.413], [1523803260000, 0.046203, 0.046299, 0.046203, 0.046299, 1.535], [1523803320000, 0.046236, 0.046243, 0.046174, 0.046174, 1.454], [1523803380000, 0.046295, 0.046295, 0.046295, 0.046295, 0.896], [1523803440000, 0.046279, 0.046279, 0.046279, 0.046279, 1.278], [1523803500000, 0.04628, 0.04628, 0.046279, 0.046279, 1.231], [1523803560000, 0.046274, 0.046274, 0.046207, 0.046207, 0.138], [1523803620000, 0.046279, 0.046286, 0.046194, 0.046286, 1.125], [1523803680000, 0.046204, 0.046204, 0.046201, 0.046201, 0.011], [1523803740000, 0.046193, 0.046193, 0.046193, 0.046193, 0.109], [1523803800000, 0.046193, 0.0462, 0.046193, 0.0462, 0.36], [1523803860000, 0.046193, 0.046198, 0.046071, 0.046191, 7.509], [1523803920000, 0.046103, 0.046178, 0.046072, 0.046169, 6.476], [1523803980000, 0.046169, 0.046169, 0.046162, 0.046162, 0.909], [1523804040000, 0.046072, 0.046158, 0.046071, 0.046158, 2.457], [1523804100000, 0.046072, 0.046085, 0.045991, 0.045992, 9.729], [1523804160000, 0.045991, 0.045991, 0.045986, 0.045986, 0.595], [1523804220000, 0.045967, 0.045986, 0.045967, 0.045986, 5.555], [1523804280000, 0.045967, 0.045986, 0.045967, 0.045986, 2.333], [1523804340000, 0.045968, 0.045987, 0.045968, 0.045971, 1.007], [1523804400000, 0.045968, 0.046, 0.045967, 0.045967, 5.192], [1523804460000, 0.045967, 0.045999, 0.045948, 0.045999, 3.65], [1523804520000, 0.045947, 0.045998, 0.045947, 0.045998, 0.491], [1523804580000, 0.045998, 0.045998, 0.045947, 0.045947, 0.647], [1523804640000, 0.045947, 0.045947, 0.045947, 0.045947, 0.056], [1523804700000, 0.045969, 0.045969, 0.04583, 0.045969, 9.226], [1523804760000, 0.045953, 0.045953, 0.045916, 0.045916, 1.187], [1523804820000, 0.045843, 0.045918, 0.045843, 0.045918, 32.062], [1523804880000, 0.045843, 0.045843, 0.045831, 0.045831, 1.848], [1523804940000, 0.045831, 0.045919, 0.045782, 0.045782, 12.538], [1523805000000, 0.04582, 0.04582, 0.045819, 0.04582, 0.012], [1523805060000, 0.04582, 0.04582, 0.04582, 0.04582, 8.238], [1523805120000, 0.04582, 0.04582, 0.04582, 0.04582, 0.025], [1523805180000, 0.04582, 0.04582, 0.04582, 0.04582, 0.0], [1523805240000, 0.04582, 0.04582, 0.045818, 0.045818, 0.414], [1523805300000, 0.045816, 0.045816, 0.045772, 0.045772, 1.264], [1523805360000, 0.04577, 0.04577, 0.045769, 0.045769, 1.041], [1523805420000, 0.045768, 0.045768, 0.045749, 0.045749, 1.49], [1523805480000, 0.045748, 0.04575, 0.045748, 0.04575, 4.169], [1523805540000, 0.045746, 0.04575, 0.045746, 0.04575, 10.84], [1523805600000, 0.045746, 0.045746, 0.045745, 0.045746, 8.178], [1523805660000, 0.045745, 0.045745, 0.045745, 0.045745, 4.444], [1523805720000, 0.045745, 0.04575, 0.045711, 0.04575, 20.811], [1523805780000, 0.04575, 0.045852, 0.045749, 0.045852, 17.779], [1523805840000, 0.045852, 0.045891, 0.045852, 0.045852, 1.084], [1523805900000, 0.045896, 0.045897, 0.045883, 0.045897, 0.486], [1523805960000, 0.045897, 0.045897, 0.045852, 0.045852, 0.221], [1523806020000, 0.045895, 0.045897, 0.045895, 0.045897, 0.717], [1523806080000, 0.045888, 0.045897, 0.045888, 0.045897, 1.545], [1523806140000, 0.045897, 0.045897, 0.045897, 0.045897, 0.0], [1523806200000, 0.045897, 0.045897, 0.045864, 0.045897, 1.514], [1523806260000, 0.045897, 0.045897, 0.045863, 0.045863, 4.434], [1523806320000, 0.045885, 0.045885, 0.045885, 0.045885, 0.5], [1523806380000, 0.045885, 0.045885, 0.045885, 0.045885, 0.322], [1523806440000, 0.045885, 0.045886, 0.045885, 0.045886, 0.362], [1523806500000, 0.045885, 0.045885, 0.045885, 0.045885, 1.097], [1523806560000, 0.045885, 0.045885, 0.045885, 0.045885, 0.0], [1523806620000, 0.045896, 0.045896, 0.045896, 0.045896, 0.465], [1523806680000, 0.045896, 0.045897, 0.045896, 0.045897, 0.434], [1523806740000, 0.045885, 0.045885, 0.045885, 0.045885, 0.181], [1523806800000, 0.045885, 0.045885, 0.045885, 0.045885, 0.0], [1523806860000, 0.045885, 0.045897, 0.045885, 0.045897, 0.217], [1523806920000, 0.045897, 0.045897, 0.045897, 0.045897, 0.217], [1523806980000, 0.045897, 0.045932, 0.045897, 0.045932, 5.937], [1523807040000, 0.045897, 0.045897, 0.045897, 0.045897, 0.027], [1523807100000, 0.045957, 0.045957, 0.045957, 0.045957, 0.576], [1523807160000, 0.045955, 0.045955, 0.045897, 0.045897, 0.221], [1523807220000, 0.045898, 0.045952, 0.045863, 0.045864, 2.392], [1523807280000, 0.045864, 0.045952, 0.045864, 0.045952, 0.916], [1523807340000, 0.045952, 0.045952, 0.045952, 0.045952, 0.747], [1523807400000, 0.045952, 0.045952, 0.045952, 0.045952, 0.0], [1523807460000, 0.045952, 0.045952, 0.045865, 0.045865, 0.396], [1523807520000, 0.045865, 0.045865, 0.045865, 0.045865, 1.168], [1523807580000, 0.045865, 0.045865, 0.045863, 0.045865, 1.206], [1523807640000, 0.045864, 0.045865, 0.045864, 0.045864, 2.924], [1523807700000, 0.045864, 0.04595, 0.045864, 0.04595, 0.028], [1523807760000, 0.045945, 0.045945, 0.045945, 0.045945, 0.299], [1523807820000, 0.045864, 0.045864, 0.045864, 0.045864, 0.454], [1523807880000, 0.045864, 0.045864, 0.045864, 0.045864, 0.419], [1523807940000, 0.045864, 0.045864, 0.045864, 0.045864, 2.498], [1523808000000, 0.045947, 0.045947, 0.045863, 0.045947, 3.031], [1523808060000, 0.045947, 0.045947, 0.045947, 0.045947, 0.0], [1523808120000, 0.045853, 0.045853, 0.045853, 0.045853, 0.299], [1523808180000, 0.045853, 0.045853, 0.045853, 0.045853, 0.127], [1523808240000, 0.045854, 0.045854, 0.045853, 0.045853, 5.906], [1523808300000, 0.045853, 0.045855, 0.045853, 0.045853, 0.262], [1523808360000, 0.045858, 0.045942, 0.045853, 0.045942, 2.667], [1523808420000, 0.045942, 0.045942, 0.045942, 0.045942, 0.0], [1523808480000, 0.045853, 0.045941, 0.045853, 0.045941, 3.862], [1523808540000, 0.045854, 0.045854, 0.045852, 0.045852, 9.53], [1523808600000, 0.045853, 0.045853, 0.045853, 0.045853, 0.069], [1523808660000, 0.045853, 0.045925, 0.045751, 0.045751, 7.296], [1523808720000, 0.045751, 0.045751, 0.04575, 0.04575, 4.244], [1523808780000, 0.045847, 0.045847, 0.045749, 0.045749, 0.229], [1523808840000, 0.045749, 0.045749, 0.045749, 0.045749, 0.051], [1523808900000, 0.045749, 0.045789, 0.045749, 0.045788, 0.057], [1523808960000, 0.045788, 0.045789, 0.045786, 0.045789, 0.738], [1523809020000, 0.045786, 0.045786, 0.045786, 0.045786, 0.653], [1523809080000, 0.045786, 0.045789, 0.045786, 0.045789, 0.222], [1523809140000, 0.045789, 0.045789, 0.045789, 0.045789, 0.218], [1523809200000, 0.045788, 0.045788, 0.045788, 0.045788, 0.192], [1523809260000, 0.045788, 0.045788, 0.045788, 0.045788, 0.0], [1523809320000, 0.045789, 0.045789, 0.045787, 0.045788, 1.965], [1523809380000, 0.045789, 0.045789, 0.045789, 0.045789, 0.502], [1523809440000, 0.045789, 0.045789, 0.045787, 0.045787, 2.311], [1523809500000, 0.045788, 0.045789, 0.045788, 0.045789, 0.44], [1523809560000, 0.045789, 0.045789, 0.045789, 0.045789, 0.423], [1523809620000, 0.045789, 0.045789, 0.045789, 0.045789, 0.038], [1523809680000, 0.045787, 0.045787, 0.045786, 0.045786, 0.218], [1523809740000, 0.045789, 0.045789, 0.045789, 0.045789, 0.026], [1523809800000, 0.045789, 0.045789, 0.045789, 0.045789, 0.064], [1523809860000, 0.045789, 0.045789, 0.045789, 0.045789, 2.208], [1523809920000, 0.045789, 0.045789, 0.045789, 0.045789, 0.054], [1523809980000, 0.045789, 0.045789, 0.045789, 0.045789, 0.0], [1523810040000, 0.045789, 0.045789, 0.045789, 0.045789, 0.0], [1523810100000, 0.045789, 0.045789, 0.045789, 0.045789, 0.983], [1523810160000, 0.045789, 0.045789, 0.045786, 0.045786, 1.772], [1523810220000, 0.045786, 0.045786, 0.045786, 0.045786, 0.004], [1523810280000, 0.045786, 0.045789, 0.045786, 0.045789, 0.931], [1523810340000, 0.045789, 0.045789, 0.045789, 0.045789, 0.0], [1523810400000, 0.045789, 0.045789, 0.045789, 0.045789, 0.0], [1523810460000, 0.045789, 0.045789, 0.04571, 0.04571, 0.351], [1523810520000, 0.04574, 0.045789, 0.04574, 0.045789, 0.176], [1523810580000, 0.045789, 0.045789, 0.045789, 0.045789, 1.555], [1523810640000, 0.045789, 0.045789, 0.045789, 0.045789, 0.0], [1523810700000, 0.045772, 0.045772, 0.045772, 0.045772, 0.004], [1523810760000, 0.045852, 0.045852, 0.045777, 0.045778, 0.397], [1523810820000, 0.045778, 0.045778, 0.045778, 0.045778, 0.0], [1523810880000, 0.045778, 0.045778, 0.045778, 0.045778, 0.0], [1523810940000, 0.045876, 0.045904, 0.045876, 0.045904, 0.434], [1523811000000, 0.045799, 0.045799, 0.045799, 0.045799, 0.003], [1523811060000, 0.045904, 0.045933, 0.045801, 0.045933, 0.701], [1523811120000, 0.045933, 0.045933, 0.045933, 0.045933, 0.0], [1523811180000, 0.045825, 0.045829, 0.045825, 0.045829, 0.006], [1523811240000, 0.045831, 0.04584, 0.045831, 0.04584, 0.216], [1523811300000, 0.045842, 0.045843, 0.045842, 0.045843, 0.009], [1523811360000, 0.045933, 0.045933, 0.045847, 0.045932, 0.655], [1523811420000, 0.045931, 0.045932, 0.045931, 0.045932, 1.013], [1523811480000, 0.045851, 0.04593, 0.045851, 0.04593, 0.76], [1523811540000, 0.045927, 0.045931, 0.045852, 0.045852, 0.22], [1523811600000, 0.045933, 0.045933, 0.045933, 0.045933, 0.001], [1523811660000, 0.045933, 0.045934, 0.045933, 0.045934, 0.217], [1523811720000, 0.045934, 0.045934, 0.045934, 0.045934, 0.0], [1523811780000, 0.045934, 0.045934, 0.045934, 0.045934, 0.0], [1523811840000, 0.045853, 0.045853, 0.045853, 0.045853, 0.005], [1523811900000, 0.045853, 0.045853, 0.045853, 0.045853, 0.0], [1523811960000, 0.045856, 0.045856, 0.045856, 0.045856, 0.004], [1523812020000, 0.045853, 0.045947, 0.045853, 0.045854, 0.344], [1523812080000, 0.045947, 0.045947, 0.045854, 0.045854, 0.225], [1523812140000, 0.045854, 0.045854, 0.045854, 0.045854, 0.0], [1523812200000, 0.045854, 0.045854, 0.045854, 0.045854, 0.599], [1523812260000, 0.045946, 0.045954, 0.045854, 0.045854, 1.068], [1523812320000, 0.045854, 0.045854, 0.045854, 0.045854, 0.004], [1523812380000, 0.045854, 0.045854, 0.045854, 0.045854, 0.217], [1523812440000, 0.045854, 0.045854, 0.045854, 0.045854, 0.596], [1523812500000, 0.045854, 0.045887, 0.045853, 0.045887, 0.271], [1523812560000, 0.045887, 0.045942, 0.045887, 0.045942, 5.003], [1523812620000, 0.045887, 0.045887, 0.045853, 0.045853, 3.373], [1523812680000, 0.045941, 0.045942, 0.045853, 0.045853, 2.369], [1523812740000, 0.045887, 0.045887, 0.045887, 0.045887, 0.219], [1523812800000, 0.045854, 0.045854, 0.045854, 0.045854, 0.091], [1523812860000, 0.045887, 0.045887, 0.045853, 0.045853, 1.433], [1523812920000, 0.045853, 0.04594, 0.045853, 0.045853, 0.841], [1523812980000, 0.04594, 0.04594, 0.045853, 0.045853, 0.282], [1523813040000, 0.045939, 0.045939, 0.045853, 0.045853, 0.16], [1523813100000, 0.045853, 0.045853, 0.045853, 0.045853, 0.458], [1523813160000, 0.045867, 0.045867, 0.045867, 0.045867, 0.002], [1523813220000, 0.045853, 0.045939, 0.045853, 0.045939, 0.395], [1523813280000, 0.045854, 0.045854, 0.045853, 0.045853, 1.012], [1523813340000, 0.045938, 0.045938, 0.045853, 0.045936, 0.228], [1523813400000, 0.045937, 0.045937, 0.045853, 0.045932, 4.096], [1523813460000, 0.045932, 0.045932, 0.045932, 0.045932, 0.0], [1523813520000, 0.045853, 0.045853, 0.045853, 0.045853, 1.215], [1523813580000, 0.045929, 0.045929, 0.045929, 0.045929, 0.217], [1523813640000, 0.045853, 0.045853, 0.045853, 0.045853, 1.903], [1523813700000, 0.045853, 0.045853, 0.045853, 0.045853, 0.266], [1523813760000, 0.045853, 0.045853, 0.045853, 0.045853, 0.0], [1523813820000, 0.045853, 0.045913, 0.045853, 0.045913, 0.246], [1523813880000, 0.045913, 0.045913, 0.045913, 0.045913, 0.0], [1523813940000, 0.045913, 0.045913, 0.045913, 0.045913, 0.006], [1523814000000, 0.045913, 0.045913, 0.045853, 0.045853, 0.791], [1523814060000, 0.045936, 0.045939, 0.045936, 0.045939, 1.217], [1523814120000, 0.045937, 0.045937, 0.045937, 0.045937, 0.376], [1523814180000, 0.045937, 0.045939, 0.045937, 0.045937, 0.48], [1523814240000, 0.045854, 0.045854, 0.045853, 0.045853, 0.86], [1523814300000, 0.045853, 0.045853, 0.045853, 0.045853, 0.092], [1523814360000, 0.04592, 0.04592, 0.045853, 0.045853, 4.768], [1523814420000, 0.045853, 0.045853, 0.045853, 0.045853, 0.257], [1523814480000, 0.045853, 0.045853, 0.045853, 0.045853, 0.0], [1523814540000, 0.045853, 0.045889, 0.045853, 0.045853, 3.651], [1523814600000, 0.045853, 0.045936, 0.045853, 0.045936, 4.628], [1523814660000, 0.045854, 0.045939, 0.045854, 0.045939, 0.35], [1523814720000, 0.045939, 0.045939, 0.045939, 0.045939, 0.0], [1523814780000, 0.045939, 0.045939, 0.045938, 0.045938, 0.007], [1523814840000, 0.045939, 0.045939, 0.045939, 0.045939, 0.025], [1523814900000, 0.045938, 0.045938, 0.045938, 0.045938, 0.007], [1523814960000, 0.045938, 0.045938, 0.045938, 0.045938, 0.007], [1523815020000, 0.045938, 0.045939, 0.045938, 0.045939, 0.434], [1523815080000, 0.045938, 0.045938, 0.045938, 0.045938, 0.004], [1523815140000, 0.045938, 0.045938, 0.045938, 0.045938, 0.0], [1523815200000, 0.045939, 0.045939, 0.045854, 0.045854, 0.209], [1523815260000, 0.045939, 0.045939, 0.045939, 0.045939, 1.239], [1523815320000, 0.045939, 0.045939, 0.045939, 0.045939, 0.217], [1523815380000, 0.045857, 0.045939, 0.045857, 0.045939, 0.221], [1523815440000, 0.045939, 0.045939, 0.045939, 0.045939, 0.0], [1523815500000, 0.045854, 0.045939, 0.045854, 0.045939, 0.421], [1523815560000, 0.045938, 0.045939, 0.045938, 0.045939, 1.088], [1523815620000, 0.045939, 0.045939, 0.045939, 0.045939, 0.0], [1523815680000, 0.045938, 0.045939, 0.045853, 0.045853, 5.541], [1523815740000, 0.045853, 0.045853, 0.045853, 0.045853, 0.286], [1523815800000, 0.045853, 0.045853, 0.045853, 0.045853, 0.0], [1523815860000, 0.045853, 0.045853, 0.045853, 0.045853, 0.0], [1523815920000, 0.045853, 0.045853, 0.045852, 0.045852, 2.156], [1523815980000, 0.045852, 0.045939, 0.045851, 0.045851, 7.004], [1523816040000, 0.045852, 0.045852, 0.045852, 0.045852, 0.666], [1523816100000, 0.045852, 0.045939, 0.045852, 0.045939, 1.66], [1523816160000, 0.04588, 0.04588, 0.045852, 0.045852, 0.218], [1523816220000, 0.045938, 0.045939, 0.045938, 0.045939, 0.217], [1523816280000, 0.045852, 0.045939, 0.045852, 0.045939, 0.256], [1523816340000, 0.045852, 0.045852, 0.045852, 0.045852, 0.039], [1523816400000, 0.045852, 0.045852, 0.045852, 0.045852, 1.974], [1523816460000, 0.045852, 0.045852, 0.045852, 0.045852, 2.071], [1523816520000, 0.045852, 0.045852, 0.045852, 0.045852, 0.218], [1523816580000, 0.045852, 0.045852, 0.045852, 0.045852, 0.436], [1523816640000, 0.045852, 0.045852, 0.045852, 0.045852, 0.012], [1523816700000, 0.045851, 0.045852, 0.045851, 0.045852, 0.176], [1523816760000, 0.045852, 0.045852, 0.045852, 0.045852, 0.452], [1523816820000, 0.045852, 0.045852, 0.045851, 0.045851, 0.008], [1523816880000, 0.045852, 0.045852, 0.045852, 0.045852, 0.007], [1523816940000, 0.045852, 0.045852, 0.045852, 0.045852, 0.627], [1523817000000, 0.045852, 0.045852, 0.045852, 0.045852, 0.003], [1523817060000, 0.045851, 0.045851, 0.045851, 0.045851, 0.798], [1523817120000, 0.045851, 0.045851, 0.045851, 0.045851, 0.0], [1523817180000, 0.045842, 0.045842, 0.045778, 0.045778, 0.225], [1523817240000, 0.045811, 0.045842, 0.045712, 0.045774, 5.748], [1523817300000, 0.045774, 0.045774, 0.045774, 0.045774, 0.013], [1523817360000, 0.045774, 0.045775, 0.045774, 0.045775, 1.543], [1523817420000, 0.045775, 0.045837, 0.045775, 0.045837, 0.654], [1523817480000, 0.045837, 0.045837, 0.045836, 0.045837, 0.968], [1523817540000, 0.045837, 0.045837, 0.045837, 0.045837, 1.349], [1523817600000, 0.045837, 0.045837, 0.045837, 0.045837, 0.0], [1523817660000, 0.045837, 0.045837, 0.045837, 0.045837, 1.623], [1523817720000, 0.045837, 0.045837, 0.045837, 0.045837, 0.3], [1523817780000, 0.045806, 0.045821, 0.045806, 0.045821, 0.554], [1523817840000, 0.045821, 0.045837, 0.045821, 0.045837, 0.316], [1523817900000, 0.045837, 0.045837, 0.045821, 0.045821, 0.222], [1523817960000, 0.045821, 0.045821, 0.045725, 0.04582, 2.628], [1523818020000, 0.04582, 0.04582, 0.04582, 0.04582, 0.218], [1523818080000, 0.045725, 0.045725, 0.045725, 0.045725, 0.004], [1523818140000, 0.045771, 0.04582, 0.045724, 0.045819, 2.996], [1523818200000, 0.045819, 0.045819, 0.045819, 0.045819, 0.436], [1523818260000, 0.045819, 0.04582, 0.045819, 0.045819, 1.584], [1523818320000, 0.045819, 0.045819, 0.045819, 0.045819, 1.131], [1523818380000, 0.045819, 0.04582, 0.045819, 0.04582, 0.218], [1523818440000, 0.04582, 0.04582, 0.04582, 0.04582, 0.0], [1523818500000, 0.04582, 0.04582, 0.045814, 0.045814, 0.436], [1523818560000, 0.0458, 0.0458, 0.0458, 0.0458, 0.45], [1523818620000, 0.04579, 0.04579, 0.04579, 0.04579, 0.218], [1523818680000, 0.045769, 0.045769, 0.045769, 0.045769, 0.003], [1523818740000, 0.04571, 0.0458, 0.04571, 0.0458, 0.104], [1523818800000, 0.045769, 0.045769, 0.045769, 0.045769, 0.004], [1523818860000, 0.0458, 0.045807, 0.0458, 0.045807, 4.495], [1523818920000, 0.045807, 0.045807, 0.045807, 0.045807, 1.642], [1523818980000, 0.045819, 0.045819, 0.045769, 0.045769, 1.362], [1523819040000, 0.045806, 0.045806, 0.045806, 0.045806, 0.436], [1523819100000, 0.045806, 0.045806, 0.045806, 0.045806, 0.0], [1523819160000, 0.045769, 0.045818, 0.045769, 0.045769, 0.503], [1523819220000, 0.045769, 0.045769, 0.045769, 0.045769, 0.0], [1523819280000, 0.045769, 0.045818, 0.045769, 0.045818, 0.228], [1523819340000, 0.045769, 0.04582, 0.045769, 0.04582, 0.473], [1523819400000, 0.04582, 0.04582, 0.04582, 0.04582, 1.618], [1523819460000, 0.04582, 0.04582, 0.04577, 0.04577, 0.241], [1523819520000, 0.04582, 0.04582, 0.04582, 0.04582, 1.336], [1523819580000, 0.04582, 0.04582, 0.04582, 0.04582, 0.0], [1523819640000, 0.04577, 0.04577, 0.045769, 0.045769, 0.048], [1523819700000, 0.045769, 0.045786, 0.045769, 0.045786, 0.072], [1523819760000, 0.04582, 0.04582, 0.045769, 0.045769, 0.03], [1523819820000, 0.045769, 0.045769, 0.045769, 0.045769, 0.16], [1523819880000, 0.045769, 0.045769, 0.045769, 0.045769, 0.0], [1523819940000, 0.045769, 0.045769, 0.045769, 0.045769, 2.346], [1523820000000, 0.045769, 0.045769, 0.045769, 0.045769, 0.004], [1523820060000, 0.045769, 0.04582, 0.045769, 0.04582, 1.526], [1523820120000, 0.045717, 0.04582, 0.045717, 0.045721, 0.046], [1523820180000, 0.045724, 0.04582, 0.045724, 0.04582, 0.44], [1523820240000, 0.045713, 0.045725, 0.045713, 0.045724, 5.87], [1523820300000, 0.045797, 0.045797, 0.04571, 0.045714, 4.223], [1523820360000, 0.045798, 0.0458, 0.045712, 0.045712, 1.666], [1523820420000, 0.0458, 0.0458, 0.045711, 0.045711, 5.132], [1523820480000, 0.045711, 0.045711, 0.045711, 0.045711, 0.0], [1523820540000, 0.0458, 0.0458, 0.045712, 0.045712, 0.121], [1523820600000, 0.045712, 0.045712, 0.045712, 0.045712, 0.004], [1523820660000, 0.045799, 0.045799, 0.045799, 0.045799, 0.218], [1523820720000, 0.045799, 0.045799, 0.045799, 0.045799, 0.061], [1523820780000, 0.045712, 0.045799, 0.045712, 0.045712, 0.361], [1523820840000, 0.045799, 0.045799, 0.045712, 0.045712, 0.284], [1523820900000, 0.045799, 0.04582, 0.045799, 0.04582, 0.285], [1523820960000, 0.04574, 0.045813, 0.0457, 0.045813, 3.752], [1523821020000, 0.04581, 0.04581, 0.045701, 0.045701, 0.44], [1523821080000, 0.045799, 0.045799, 0.045799, 0.045799, 0.218], [1523821140000, 0.045796, 0.045796, 0.0457, 0.0457, 9.43], [1523821200000, 0.0457, 0.0457, 0.0457, 0.0457, 3.013], [1523821260000, 0.04577, 0.04577, 0.04577, 0.04577, 0.174], [1523821320000, 0.045758, 0.045772, 0.045758, 0.045772, 6.024], [1523821380000, 0.045771, 0.045772, 0.04577, 0.04577, 2.425], [1523821440000, 0.04577, 0.04577, 0.04577, 0.04577, 0.006], [1523821500000, 0.04577, 0.04577, 0.04577, 0.04577, 1.721], [1523821560000, 0.045771, 0.046001, 0.045771, 0.045871, 271.452], [1523821620000, 0.045853, 0.045853, 0.045777, 0.045777, 0.067], [1523821680000, 0.045777, 0.045777, 0.04577, 0.04577, 1.721], [1523821740000, 0.04577, 0.04577, 0.045671, 0.045671, 14.263], [1523821800000, 0.045766, 0.045808, 0.045733, 0.045808, 4.557], [1523821860000, 0.045808, 0.04597, 0.045808, 0.04597, 3.816], [1523821920000, 0.045936, 0.045937, 0.045871, 0.045871, 44.657], [1523821980000, 0.045871, 0.045871, 0.04579, 0.045853, 1.652], [1523822040000, 0.045853, 0.045853, 0.045853, 0.045853, 0.0], [1523822100000, 0.045965, 0.045965, 0.045965, 0.045965, 0.032], [1523822160000, 0.045849, 0.045849, 0.045849, 0.045849, 0.006], [1523822220000, 0.04585, 0.04585, 0.04578, 0.04578, 0.024], [1523822280000, 0.045838, 0.045923, 0.045838, 0.045923, 0.161], [1523822340000, 0.045891, 0.045892, 0.045891, 0.045892, 0.702], [1523822400000, 0.045795, 0.045923, 0.045795, 0.045923, 0.643], [1523822460000, 0.045924, 0.045949, 0.045924, 0.045947, 0.874], [1523822520000, 0.045924, 0.045924, 0.045924, 0.045924, 0.009], [1523822580000, 0.045924, 0.045924, 0.045923, 0.045923, 0.536], [1523822640000, 0.045861, 0.045861, 0.045835, 0.045837, 1.651], [1523822700000, 0.045923, 0.04594, 0.045923, 0.04594, 0.434], [1523822760000, 0.04594, 0.04594, 0.045788, 0.045925, 2.113], [1523822820000, 0.04589, 0.04589, 0.04589, 0.04589, 0.286], [1523822880000, 0.04589, 0.04589, 0.045824, 0.045824, 0.732], [1523822940000, 0.04585, 0.04585, 0.04585, 0.04585, 1.263], [1523823000000, 0.04585, 0.04585, 0.045849, 0.045849, 0.094], [1523823060000, 0.045849, 0.045849, 0.045763, 0.045763, 0.225], [1523823120000, 0.045763, 0.045763, 0.045763, 0.045763, 0.0], [1523823180000, 0.045796, 0.045796, 0.045796, 0.045796, 0.103], [1523823240000, 0.045913, 0.045913, 0.045786, 0.045786, 0.075], [1523823300000, 0.045903, 0.045904, 0.045821, 0.045821, 0.221], [1523823360000, 0.045924, 0.045924, 0.045821, 0.045821, 0.076], [1523823420000, 0.045821, 0.045821, 0.045821, 0.045821, 0.196], [1523823480000, 0.04585, 0.045909, 0.04585, 0.045909, 0.218], [1523823540000, 0.045909, 0.045909, 0.045909, 0.045909, 0.05], [1523823600000, 0.045909, 0.045909, 0.045909, 0.045909, 0.0], [1523823660000, 0.045909, 0.045909, 0.045909, 0.045909, 0.219], [1523823720000, 0.045909, 0.045909, 0.045909, 0.045909, 0.0], [1523823780000, 0.045909, 0.045909, 0.045909, 0.045909, 0.0], [1523823840000, 0.045909, 0.045909, 0.045909, 0.045909, 0.0], [1523823900000, 0.04589, 0.04591, 0.04589, 0.04591, 2.638], [1523823960000, 0.04591, 0.04591, 0.045822, 0.045822, 0.585], [1523824020000, 0.045925, 0.045925, 0.04591, 0.04591, 0.229], [1523824080000, 0.045822, 0.045822, 0.045822, 0.045822, 0.021], [1523824140000, 0.045925, 0.045925, 0.045925, 0.045925, 0.032], [1523824200000, 0.045925, 0.045925, 0.045925, 0.045925, 0.0], [1523824260000, 0.04591, 0.04591, 0.045821, 0.045821, 3.713], [1523824320000, 0.045822, 0.045822, 0.045822, 0.045822, 0.492], [1523824380000, 0.045822, 0.045909, 0.045821, 0.045821, 0.47], [1523824440000, 0.045821, 0.045821, 0.045821, 0.045821, 0.0], [1523824500000, 0.04585, 0.04585, 0.04585, 0.04585, 0.248], [1523824560000, 0.04585, 0.04591, 0.04585, 0.04591, 0.221], [1523824620000, 0.04591, 0.04591, 0.04591, 0.04591, 0.0], [1523824680000, 0.04585, 0.04585, 0.04585, 0.04585, 0.004], [1523824740000, 0.04585, 0.04591, 0.04585, 0.04591, 0.482], [1523824800000, 0.045909, 0.045909, 0.0459, 0.0459, 16.946], [1523824860000, 0.045925, 0.046017, 0.045925, 0.046, 100.665], [1523824920000, 0.046017, 0.046235, 0.045937, 0.046068, 237.785], [1523824980000, 0.045937, 0.045965, 0.045937, 0.045937, 0.354], [1523825040000, 0.045965, 0.045976, 0.045937, 0.045976, 0.931], [1523825100000, 0.045999, 0.045999, 0.045937, 0.045937, 0.009], [1523825160000, 0.045937, 0.046, 0.045937, 0.045937, 0.266], [1523825220000, 0.045937, 0.046, 0.045937, 0.045937, 0.013], [1523825280000, 0.045937, 0.046, 0.045937, 0.045937, 0.049], [1523825340000, 0.045937, 0.045974, 0.045937, 0.045937, 0.012], [1523825400000, 0.045937, 0.045977, 0.045937, 0.045937, 0.145], [1523825460000, 0.045937, 0.046018, 0.045937, 0.045937, 0.443], [1523825520000, 0.045937, 0.046044, 0.045937, 0.045937, 0.057], [1523825580000, 0.045937, 0.045937, 0.045937, 0.045937, 0.009], [1523825640000, 0.045952, 0.045952, 0.045952, 0.045952, 0.006], [1523825700000, 0.045958, 0.045961, 0.045958, 0.045961, 0.01], [1523825760000, 0.04596, 0.04607, 0.04596, 0.045981, 0.009], [1523825820000, 0.045984, 0.045984, 0.045984, 0.045984, 0.006], [1523825880000, 0.045984, 0.04607, 0.045982, 0.04607, 0.49], [1523825940000, 0.045982, 0.046068, 0.045982, 0.045991, 0.226], [1523826000000, 0.045991, 0.046068, 0.045982, 0.045982, 0.103], [1523826060000, 0.045982, 0.046008, 0.045982, 0.046008, 0.009], [1523826120000, 0.04601, 0.046068, 0.04601, 0.046068, 0.044], [1523826180000, 0.046068, 0.046068, 0.046009, 0.046065, 6.555], [1523826240000, 0.046009, 0.046065, 0.046009, 0.046009, 1.002], [1523826300000, 0.046065, 0.046068, 0.046065, 0.046068, 1.262], [1523826360000, 0.046068, 0.046158, 0.046066, 0.046066, 1.331], [1523826420000, 0.046066, 0.046154, 0.046066, 0.046066, 0.226], [1523826480000, 0.046066, 0.046066, 0.046066, 0.046066, 0.009], [1523826540000, 0.046066, 0.046154, 0.046066, 0.046066, 0.108], [1523826600000, 0.046066, 0.046066, 0.046066, 0.046066, 0.009], [1523826660000, 0.046066, 0.046066, 0.046066, 0.046066, 0.012], [1523826720000, 0.046066, 0.046066, 0.046065, 0.046066, 1.47], [1523826780000, 0.046065, 0.046154, 0.046065, 0.046065, 1.259], [1523826840000, 0.046065, 0.046065, 0.046011, 0.046013, 1.002], [1523826900000, 0.046014, 0.046059, 0.046, 0.046059, 3.38], [1523826960000, 0.046074, 0.046074, 0.046059, 0.046059, 0.243], [1523827020000, 0.046004, 0.046004, 0.045981, 0.045981, 3.539], [1523827080000, 0.045981, 0.04599, 0.045981, 0.04599, 0.288], [1523827140000, 0.04599, 0.04599, 0.04599, 0.04599, 2.642], [1523827200000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1523827260000, 0.04599, 0.04599, 0.04599, 0.04599, 0.217], [1523827320000, 0.04599, 0.04599, 0.04599, 0.04599, 3.0], [1523827380000, 0.04599, 0.046037, 0.04599, 0.04599, 1.744], [1523827440000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1523827500000, 0.046026, 0.046026, 0.046026, 0.046026, 0.217], [1523827560000, 0.04606, 0.04606, 0.04606, 0.04606, 0.003], [1523827620000, 0.04606, 0.04606, 0.04606, 0.04606, 0.0], [1523827680000, 0.04599, 0.04599, 0.04599, 0.04599, 0.018], [1523827740000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1523827800000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1523827860000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1523827920000, 0.04599, 0.04599, 0.04599, 0.04599, 0.001], [1523827980000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1523828040000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1523828100000, 0.04599, 0.04599, 0.045981, 0.045981, 0.219], [1523828160000, 0.045981, 0.045981, 0.045981, 0.045981, 0.0], [1523828220000, 0.045981, 0.04606, 0.045981, 0.04606, 0.308], [1523828280000, 0.04599, 0.04599, 0.045981, 0.045981, 4.653], [1523828340000, 0.045981, 0.045981, 0.045981, 0.045981, 0.0], [1523828400000, 0.045982, 0.045982, 0.045981, 0.045981, 1.0], [1523828460000, 0.046059, 0.046059, 0.046059, 0.046059, 0.002], [1523828520000, 0.045981, 0.045981, 0.045981, 0.045981, 0.441], [1523828580000, 0.045982, 0.045982, 0.045981, 0.045982, 0.716], [1523828640000, 0.046059, 0.046059, 0.046059, 0.046059, 0.709], [1523828700000, 0.046059, 0.046059, 0.046059, 0.046059, 0.0], [1523828760000, 0.046059, 0.046059, 0.046056, 0.046056, 3.25], [1523828820000, 0.046, 0.046, 0.046, 0.046, 0.001], [1523828880000, 0.04599, 0.045993, 0.04599, 0.045993, 0.207], [1523828940000, 0.045993, 0.04606, 0.045993, 0.045993, 0.435], [1523829000000, 0.045998, 0.04606, 0.045998, 0.046008, 0.132], [1523829060000, 0.045982, 0.045982, 0.045982, 0.045982, 0.109], [1523829120000, 0.045982, 0.045982, 0.045982, 0.045982, 0.5], [1523829180000, 0.045982, 0.045982, 0.045982, 0.045982, 0.0], [1523829240000, 0.045991, 0.045991, 0.045991, 0.045991, 0.003], [1523829300000, 0.04599, 0.045992, 0.04599, 0.045992, 0.007], [1523829360000, 0.045981, 0.045981, 0.045981, 0.045981, 0.004], [1523829420000, 0.045999, 0.045999, 0.045998, 0.045999, 1.052], [1523829480000, 0.045983, 0.046, 0.045982, 0.046, 8.681], [1523829540000, 0.045999, 0.046, 0.045999, 0.045999, 0.015], [1523829600000, 0.046059, 0.046059, 0.045999, 0.045999, 1.448], [1523829660000, 0.045999, 0.045999, 0.045999, 0.045999, 0.402], [1523829720000, 0.045999, 0.045999, 0.045999, 0.045999, 0.533], [1523829780000, 0.045999, 0.046055, 0.045999, 0.045999, 0.04], [1523829840000, 0.046, 0.046, 0.046, 0.046, 0.006], [1523829900000, 0.046035, 0.046035, 0.046035, 0.046035, 0.002], [1523829960000, 0.046027, 0.046027, 0.046027, 0.046027, 0.002], [1523830020000, 0.046, 0.046, 0.045981, 0.045981, 1.16], [1523830080000, 0.045981, 0.045981, 0.045981, 0.045981, 0.0], [1523830140000, 0.045981, 0.045981, 0.045981, 0.045981, 0.109], [1523830200000, 0.045981, 0.045981, 0.045981, 0.045981, 0.0], [1523830260000, 0.045981, 0.045981, 0.045981, 0.045981, 0.0], [1523830320000, 0.045999, 0.045999, 0.045999, 0.045999, 0.217], [1523830380000, 0.045999, 0.045999, 0.045999, 0.045999, 0.217], [1523830440000, 0.045999, 0.045999, 0.045999, 0.045999, 0.0], [1523830500000, 0.045999, 0.045999, 0.045999, 0.045999, 0.745], [1523830560000, 0.045999, 0.046025, 0.045999, 0.046025, 1.717], [1523830620000, 0.045981, 0.045981, 0.045981, 0.045981, 0.139], [1523830680000, 0.045981, 0.045981, 0.045981, 0.045981, 0.0], [1523830740000, 0.045981, 0.045981, 0.045981, 0.045981, 0.065], [1523830800000, 0.046057, 0.046057, 0.045981, 0.045981, 0.054], [1523830860000, 0.045981, 0.045981, 0.045981, 0.045981, 0.216], [1523830920000, 0.045992, 0.045992, 0.045981, 0.045981, 11.779], [1523830980000, 0.045978, 0.045979, 0.045978, 0.045979, 1.296], [1523831040000, 0.045969, 0.04598, 0.045937, 0.04598, 0.506], [1523831100000, 0.045981, 0.045981, 0.045981, 0.045981, 0.136], [1523831160000, 0.04598, 0.04598, 0.04598, 0.04598, 1.589], [1523831220000, 0.04596, 0.04596, 0.045868, 0.045881, 1.95], [1523831280000, 0.045881, 0.045977, 0.045881, 0.045977, 0.865], [1523831340000, 0.045858, 0.045861, 0.045858, 0.045861, 0.071], [1523831400000, 0.045867, 0.045936, 0.045866, 0.045936, 1.805], [1523831460000, 0.045936, 0.045936, 0.045936, 0.045936, 0.0], [1523831520000, 0.045975, 0.045975, 0.045975, 0.045975, 1.003], [1523831580000, 0.045975, 0.045975, 0.045975, 0.045975, 0.0], [1523831640000, 0.045975, 0.045975, 0.045975, 0.045975, 0.0], [1523831700000, 0.045975, 0.045975, 0.045975, 0.045975, 0.0], [1523831760000, 0.045967, 0.045967, 0.045966, 0.045966, 0.434], [1523831820000, 0.045966, 0.045966, 0.045966, 0.045966, 0.0], [1523831880000, 0.045909, 0.045909, 0.045909, 0.045909, 0.004], [1523831940000, 0.045909, 0.045909, 0.045909, 0.045909, 0.0], [1523832000000, 0.045912, 0.045912, 0.045905, 0.045905, 0.312], [1523832060000, 0.045905, 0.045905, 0.045902, 0.045902, 0.087], [1523832120000, 0.045902, 0.045902, 0.045902, 0.045902, 1.779], [1523832180000, 0.045965, 0.045965, 0.045965, 0.045965, 0.004], [1523832240000, 0.045965, 0.045965, 0.045965, 0.045965, 0.0], [1523832300000, 0.045911, 0.045911, 0.04591, 0.04591, 0.12], [1523832360000, 0.04591, 0.04591, 0.04591, 0.04591, 0.0], [1523832420000, 0.045902, 0.045902, 0.045902, 0.045902, 0.871], [1523832480000, 0.045902, 0.045902, 0.045902, 0.045902, 0.0], [1523832540000, 0.045902, 0.045902, 0.045902, 0.045902, 0.724], [1523832600000, 0.045902, 0.045902, 0.045902, 0.045902, 0.139], [1523832660000, 0.045903, 0.045981, 0.045902, 0.045903, 2.632], [1523832720000, 0.045902, 0.045902, 0.045867, 0.045867, 2.151], [1523832780000, 0.045867, 0.045867, 0.045867, 0.045867, 0.0], [1523832840000, 0.045867, 0.045867, 0.045867, 0.045867, 0.0], [1523832900000, 0.045866, 0.045866, 0.045852, 0.045852, 0.045], [1523832960000, 0.045852, 0.045852, 0.045852, 0.045852, 0.022], [1523833020000, 0.045931, 0.045931, 0.045931, 0.045931, 0.05], [1523833080000, 0.045852, 0.045852, 0.045852, 0.045852, 0.529], [1523833140000, 0.045852, 0.045878, 0.04585, 0.04585, 3.455], [1523833200000, 0.045905, 0.045905, 0.04585, 0.045903, 0.552], [1523833260000, 0.04585, 0.045903, 0.04585, 0.045903, 4.799], [1523833320000, 0.045903, 0.045903, 0.045903, 0.045903, 0.0], [1523833380000, 0.045821, 0.045821, 0.045821, 0.045821, 0.239], [1523833440000, 0.045895, 0.045895, 0.045895, 0.045895, 0.217], [1523833500000, 0.045821, 0.045821, 0.045821, 0.045821, 0.261], [1523833560000, 0.045821, 0.045821, 0.045821, 0.045821, 0.0], [1523833620000, 0.045827, 0.045827, 0.0458, 0.0458, 2.487], [1523833680000, 0.045764, 0.045837, 0.045734, 0.045832, 7.709], [1523833740000, 0.045813, 0.045813, 0.04574, 0.04574, 0.086], [1523833800000, 0.045754, 0.045813, 0.045754, 0.045774, 1.079], [1523833860000, 0.04576, 0.04576, 0.04576, 0.04576, 0.108], [1523833920000, 0.045806, 0.045806, 0.04576, 0.04576, 0.072], [1523833980000, 0.04576, 0.04576, 0.04573, 0.04573, 19.408], [1523834040000, 0.04573, 0.04573, 0.04573, 0.04573, 1.085], [1523834100000, 0.04573, 0.04573, 0.045729, 0.04573, 0.933], [1523834160000, 0.04573, 0.04573, 0.045729, 0.04573, 1.397], [1523834220000, 0.04573, 0.04573, 0.04573, 0.04573, 1.469], [1523834280000, 0.045729, 0.04573, 0.045729, 0.04573, 11.199], [1523834340000, 0.04573, 0.04573, 0.045729, 0.04573, 10.916], [1523834400000, 0.045729, 0.04573, 0.045729, 0.04573, 0.551], [1523834460000, 0.045729, 0.045729, 0.045729, 0.045729, 0.217], [1523834520000, 0.045729, 0.045729, 0.045729, 0.045729, 4.344], [1523834580000, 0.045726, 0.045729, 0.045723, 0.045729, 12.602], [1523834640000, 0.045729, 0.04573, 0.045729, 0.04573, 7.917], [1523834700000, 0.045865, 0.045889, 0.045865, 0.045889, 0.222], [1523834760000, 0.045889, 0.045889, 0.045889, 0.045889, 0.0], [1523834820000, 0.04586, 0.04586, 0.04574, 0.04574, 0.542], [1523834880000, 0.045859, 0.04586, 0.045725, 0.045725, 1.002], [1523834940000, 0.045725, 0.045725, 0.045725, 0.045725, 0.0], [1523835000000, 0.045869, 0.045875, 0.045748, 0.045748, 0.346], [1523835060000, 0.045875, 0.045875, 0.04583, 0.04583, 0.193], [1523835120000, 0.045764, 0.045764, 0.045764, 0.045764, 0.2], [1523835180000, 0.045764, 0.045764, 0.045764, 0.045764, 0.002], [1523835240000, 0.045764, 0.045764, 0.045764, 0.045764, 0.0], [1523835300000, 0.0458, 0.0458, 0.045799, 0.045799, 3.708], [1523835360000, 0.04578, 0.04578, 0.04573, 0.04573, 0.007], [1523835420000, 0.045733, 0.04589, 0.045733, 0.045874, 1.914], [1523835480000, 0.045879, 0.045879, 0.045879, 0.045879, 2.821], [1523835540000, 0.045872, 0.04589, 0.045742, 0.04589, 2.492], [1523835600000, 0.04589, 0.04589, 0.04589, 0.04589, 0.0], [1523835660000, 0.04589, 0.04589, 0.045779, 0.04589, 1.091], [1523835720000, 0.045791, 0.045841, 0.045791, 0.045841, 0.042], [1523835780000, 0.045841, 0.04589, 0.045841, 0.04589, 0.223], [1523835840000, 0.045841, 0.045841, 0.045841, 0.045841, 8.392], [1523835900000, 0.045858, 0.045858, 0.045798, 0.045798, 0.068], [1523835960000, 0.045858, 0.045909, 0.045858, 0.045909, 0.218], [1523836020000, 0.045904, 0.045904, 0.0458, 0.0458, 2.19], [1523836080000, 0.0458, 0.0458, 0.0458, 0.0458, 1.517], [1523836140000, 0.045905, 0.045905, 0.0458, 0.0458, 6.573], [1523836200000, 0.045804, 0.045906, 0.045803, 0.045906, 8.373], [1523836260000, 0.045888, 0.045889, 0.045888, 0.045889, 0.217], [1523836320000, 0.045868, 0.045868, 0.045806, 0.045806, 2.016], [1523836380000, 0.045806, 0.045895, 0.045805, 0.045895, 1.581], [1523836440000, 0.045895, 0.045895, 0.045895, 0.045895, 0.0], [1523836500000, 0.045866, 0.045866, 0.0458, 0.045865, 0.516], [1523836560000, 0.0458, 0.0458, 0.045727, 0.0458, 0.748], [1523836620000, 0.0458, 0.0458, 0.0458, 0.0458, 2.487], [1523836680000, 0.0458, 0.0458, 0.0458, 0.0458, 0.0], [1523836740000, 0.0458, 0.0458, 0.04567, 0.045799, 4.761], [1523836800000, 0.045681, 0.045797, 0.045681, 0.045797, 0.006], [1523836860000, 0.045685, 0.045797, 0.045685, 0.045797, 0.021], [1523836920000, 0.045797, 0.045797, 0.045797, 0.045797, 1.15], [1523836980000, 0.045685, 0.045685, 0.045657, 0.045657, 5.937], [1523837040000, 0.045777, 0.045777, 0.045655, 0.045655, 0.087], [1523837100000, 0.045655, 0.045748, 0.045655, 0.045743, 1.462], [1523837160000, 0.045744, 0.045744, 0.045744, 0.045744, 0.142], [1523837220000, 0.045747, 0.045747, 0.045747, 0.045747, 0.332], [1523837280000, 0.045746, 0.045746, 0.045746, 0.045746, 0.153], [1523837340000, 0.045746, 0.045746, 0.045746, 0.045746, 0.003], [1523837400000, 0.045747, 0.045748, 0.045746, 0.045746, 0.545], [1523837460000, 0.045746, 0.045834, 0.045745, 0.04583, 1.0], [1523837520000, 0.045808, 0.045808, 0.045808, 0.045808, 0.424], [1523837580000, 0.045817, 0.045817, 0.045817, 0.045817, 0.218], [1523837640000, 0.045817, 0.045817, 0.045817, 0.045817, 0.0], [1523837700000, 0.045799, 0.0458, 0.045762, 0.045762, 1.176], [1523837760000, 0.045761, 0.045762, 0.045761, 0.045762, 7.699], [1523837820000, 0.045661, 0.045661, 0.045655, 0.045655, 3.187], [1523837880000, 0.04575, 0.045761, 0.04575, 0.045761, 20.0], [1523837940000, 0.045743, 0.045754, 0.04547, 0.045708, 27.068], [1523838000000, 0.045706, 0.045706, 0.045401, 0.045623, 16.939], [1523838060000, 0.045619, 0.045619, 0.045457, 0.045589, 4.347], [1523838120000, 0.045582, 0.045587, 0.04542, 0.04556, 9.971], [1523838180000, 0.045556, 0.045556, 0.045556, 0.045556, 0.45], [1523838240000, 0.045533, 0.045533, 0.0455, 0.045526, 1.554], [1523838300000, 0.045531, 0.04557, 0.045302, 0.045552, 16.39], [1523838360000, 0.045533, 0.04554, 0.0455, 0.045537, 3.577], [1523838420000, 0.045535, 0.045535, 0.045283, 0.04531, 40.762], [1523838480000, 0.045461, 0.045462, 0.045237, 0.04539, 21.024], [1523838540000, 0.045388, 0.045442, 0.045383, 0.045442, 5.974], [1523838600000, 0.045385, 0.045442, 0.045354, 0.045434, 13.877], [1523838660000, 0.045441, 0.045441, 0.045318, 0.045318, 8.6], [1523838720000, 0.045399, 0.045399, 0.045381, 0.045381, 0.846], [1523838780000, 0.045378, 0.045387, 0.045312, 0.045387, 2.097], [1523838840000, 0.045387, 0.045415, 0.045387, 0.045415, 3.518], [1523838900000, 0.045409, 0.045415, 0.045313, 0.045313, 6.127], [1523838960000, 0.045394, 0.045394, 0.045288, 0.045288, 1.738], [1523839020000, 0.045385, 0.045385, 0.045194, 0.045194, 9.36], [1523839080000, 0.045194, 0.045321, 0.045173, 0.045269, 10.038], [1523839140000, 0.045269, 0.045269, 0.045174, 0.045252, 2.147], [1523839200000, 0.045252, 0.04529, 0.045251, 0.04529, 4.143], [1523839260000, 0.045272, 0.04529, 0.045047, 0.045263, 24.91], [1523839320000, 0.045263, 0.045265, 0.044882, 0.045113, 73.019], [1523839380000, 0.045109, 0.045234, 0.04491, 0.045211, 30.434], [1523839440000, 0.04521, 0.04521, 0.044938, 0.045175, 27.313], [1523839500000, 0.045175, 0.045197, 0.044882, 0.045197, 15.085], [1523839560000, 0.045196, 0.04522, 0.045196, 0.04521, 2.64], [1523839620000, 0.045219, 0.04526, 0.045219, 0.045259, 2.169], [1523839680000, 0.04525, 0.04525, 0.04525, 0.04525, 1.958], [1523839740000, 0.04525, 0.04526, 0.04525, 0.04526, 0.846], [1523839800000, 0.045259, 0.045266, 0.045259, 0.045266, 0.831], [1523839860000, 0.045266, 0.04529, 0.045266, 0.04529, 1.457], [1523839920000, 0.04529, 0.045302, 0.045167, 0.045278, 8.447], [1523839980000, 0.045301, 0.04533, 0.0453, 0.04533, 1.554], [1523840040000, 0.04533, 0.045369, 0.045329, 0.045369, 5.354], [1523840100000, 0.045369, 0.045396, 0.045337, 0.045396, 6.344], [1523840160000, 0.045395, 0.045435, 0.04535, 0.045435, 3.347], [1523840220000, 0.045435, 0.045435, 0.045396, 0.045435, 2.372], [1523840280000, 0.045435, 0.045435, 0.045434, 0.045434, 3.666], [1523840340000, 0.045396, 0.045504, 0.045396, 0.045503, 2.588], [1523840400000, 0.045503, 0.045504, 0.045397, 0.045397, 4.269], [1523840460000, 0.045397, 0.045496, 0.045397, 0.045495, 0.938], [1523840520000, 0.045494, 0.045495, 0.045346, 0.045346, 5.008], [1523840580000, 0.045392, 0.04549, 0.045347, 0.045461, 2.254], [1523840640000, 0.045457, 0.04546, 0.045457, 0.04546, 1.752], [1523840700000, 0.045356, 0.045461, 0.045356, 0.045461, 1.677], [1523840760000, 0.045458, 0.045461, 0.045453, 0.045453, 1.921], [1523840820000, 0.045453, 0.045459, 0.045453, 0.045459, 1.816], [1523840880000, 0.045459, 0.045459, 0.045459, 0.045459, 0.306], [1523840940000, 0.045458, 0.04546, 0.045347, 0.045459, 9.236], [1523841000000, 0.045458, 0.045459, 0.045458, 0.045459, 2.8], [1523841060000, 0.045459, 0.045459, 0.045458, 0.045459, 1.117], [1523841120000, 0.045459, 0.045459, 0.045459, 0.045459, 0.0], [1523841180000, 0.045459, 0.045459, 0.04545, 0.045459, 2.902], [1523841240000, 0.045459, 0.045459, 0.045458, 0.045459, 1.537], [1523841300000, 0.045458, 0.045458, 0.045458, 0.045458, 0.092], [1523841360000, 0.045458, 0.045458, 0.045381, 0.045458, 1.53], [1523841420000, 0.045458, 0.045459, 0.045458, 0.045459, 0.876], [1523841480000, 0.045459, 0.045459, 0.045383, 0.045383, 0.925], [1523841540000, 0.045459, 0.045459, 0.045385, 0.045386, 10.077], [1523841600000, 0.045386, 0.045386, 0.045379, 0.045386, 3.188], [1523841660000, 0.045386, 0.045386, 0.045385, 0.045386, 3.301], [1523841720000, 0.04538, 0.04538, 0.04538, 0.04538, 0.163], [1523841780000, 0.045386, 0.045386, 0.04538, 0.045386, 1.682], [1523841840000, 0.04538, 0.04538, 0.04538, 0.04538, 0.006], [1523841900000, 0.045386, 0.045386, 0.04538, 0.04538, 0.446], [1523841960000, 0.045386, 0.045386, 0.04538, 0.045386, 19.577], [1523842020000, 0.045386, 0.045386, 0.045386, 0.045386, 2.252], [1523842080000, 0.045386, 0.045386, 0.045386, 0.045386, 2.532], [1523842140000, 0.045386, 0.045386, 0.04538, 0.045386, 15.857], [1523842200000, 0.045386, 0.045459, 0.045383, 0.045459, 5.733], [1523842260000, 0.04545, 0.045509, 0.04545, 0.045509, 2.411], [1523842320000, 0.045509, 0.045513, 0.045458, 0.045478, 0.335], [1523842380000, 0.045478, 0.045478, 0.045459, 0.045478, 0.945], [1523842440000, 0.04546, 0.04556, 0.04546, 0.04556, 3.408], [1523842500000, 0.04556, 0.04556, 0.045524, 0.04556, 2.858], [1523842560000, 0.045558, 0.045607, 0.045558, 0.045562, 6.171], [1523842620000, 0.045558, 0.045607, 0.045558, 0.045606, 1.123], [1523842680000, 0.045606, 0.045606, 0.045508, 0.045523, 0.531], [1523842740000, 0.045523, 0.045607, 0.045507, 0.045607, 0.641], [1523842800000, 0.0456, 0.045607, 0.0456, 0.045607, 3.122], [1523842860000, 0.045607, 0.045607, 0.045607, 0.045607, 0.205], [1523842920000, 0.045495, 0.045495, 0.045495, 0.045495, 0.216], [1523842980000, 0.045606, 0.045606, 0.045495, 0.045495, 0.225], [1523843040000, 0.045495, 0.045495, 0.045495, 0.045495, 0.239], [1523843100000, 0.045606, 0.045618, 0.045606, 0.045617, 0.398], [1523843160000, 0.045617, 0.045648, 0.045549, 0.045648, 6.084], [1523843220000, 0.045549, 0.045648, 0.045535, 0.04556, 0.294], [1523843280000, 0.04556, 0.04556, 0.04556, 0.04556, 0.0], [1523843340000, 0.045648, 0.045657, 0.045648, 0.045657, 0.219], [1523843400000, 0.045657, 0.045657, 0.045657, 0.045657, 0.328], [1523843460000, 0.045537, 0.045651, 0.045531, 0.045531, 0.252], [1523843520000, 0.04565, 0.04565, 0.0455, 0.045501, 10.488], [1523843580000, 0.045628, 0.045657, 0.045628, 0.045656, 3.583], [1523843640000, 0.045655, 0.045655, 0.045655, 0.045655, 0.438], [1523843700000, 0.045634, 0.04564, 0.045634, 0.04564, 0.438], [1523843760000, 0.04563, 0.04563, 0.04563, 0.04563, 0.219], [1523843820000, 0.04561, 0.04561, 0.045531, 0.045531, 0.237], [1523843880000, 0.045539, 0.045548, 0.045539, 0.045548, 6.511], [1523843940000, 0.045548, 0.045548, 0.045548, 0.045548, 0.0], [1523844000000, 0.045501, 0.045598, 0.045501, 0.045545, 0.272], [1523844060000, 0.045567, 0.045578, 0.045567, 0.045578, 0.438], [1523844120000, 0.045545, 0.045545, 0.045363, 0.045415, 37.103], [1523844180000, 0.045415, 0.045415, 0.045415, 0.045415, 0.0], [1523844240000, 0.045415, 0.045463, 0.045368, 0.045463, 5.801], [1523844300000, 0.045351, 0.045462, 0.045351, 0.045351, 0.58], [1523844360000, 0.045453, 0.045454, 0.045351, 0.045359, 0.238], [1523844420000, 0.045499, 0.045499, 0.045361, 0.045361, 0.353], [1523844480000, 0.045386, 0.045386, 0.045386, 0.045386, 0.007], [1523844540000, 0.04544, 0.04544, 0.045386, 0.045386, 0.371], [1523844600000, 0.045476, 0.045477, 0.04544, 0.045474, 0.533], [1523844660000, 0.045473, 0.04578, 0.045405, 0.045697, 126.761], [1523844720000, 0.045659, 0.045975, 0.045659, 0.045815, 18.904], [1523844780000, 0.045837, 0.046025, 0.045808, 0.045887, 9.31], [1523844840000, 0.045887, 0.04602, 0.045629, 0.045924, 58.775], [1523844900000, 0.045696, 0.045977, 0.045696, 0.045864, 11.626], [1523844960000, 0.045976, 0.045976, 0.045827, 0.045863, 6.62], [1523845020000, 0.045811, 0.045855, 0.045691, 0.045767, 5.77], [1523845080000, 0.045767, 0.045767, 0.045613, 0.045613, 0.533], [1523845140000, 0.045613, 0.045766, 0.045613, 0.045766, 1.542], [1523845200000, 0.045766, 0.045766, 0.045766, 0.045766, 0.218], [1523845260000, 0.045766, 0.045798, 0.045766, 0.045798, 0.658], [1523845320000, 0.045652, 0.045652, 0.045652, 0.045652, 0.27], [1523845380000, 0.045783, 0.045835, 0.045663, 0.045819, 2.1], [1523845440000, 0.04567, 0.045795, 0.04567, 0.045776, 0.256], [1523845500000, 0.045745, 0.045751, 0.045651, 0.045651, 2.375], [1523845560000, 0.045675, 0.045675, 0.045576, 0.045649, 1.614], [1523845620000, 0.045646, 0.04565, 0.045551, 0.04565, 6.826], [1523845680000, 0.045646, 0.04565, 0.045551, 0.04565, 1.748], [1523845740000, 0.04565, 0.04565, 0.0456, 0.045636, 0.266], [1523845800000, 0.045644, 0.045649, 0.045625, 0.045649, 0.782], [1523845860000, 0.045625, 0.045644, 0.045471, 0.045556, 4.046], [1523845920000, 0.045556, 0.04557, 0.045458, 0.045458, 7.156], [1523845980000, 0.045458, 0.045553, 0.045015, 0.045419, 68.619], [1523846040000, 0.045407, 0.045407, 0.044967, 0.04521, 82.085], [1523846100000, 0.045196, 0.045196, 0.045023, 0.045159, 3.38], [1523846160000, 0.045029, 0.045157, 0.044967, 0.044969, 5.465], [1523846220000, 0.045108, 0.045108, 0.044969, 0.045098, 1.245], [1523846280000, 0.045095, 0.045095, 0.045091, 0.045091, 0.063], [1523846340000, 0.045086, 0.045106, 0.044985, 0.044985, 0.901], [1523846400000, 0.045103, 0.045109, 0.044989, 0.045067, 18.068], [1523846460000, 0.045067, 0.045099, 0.044997, 0.045026, 1.554], [1523846520000, 0.045099, 0.045099, 0.04505, 0.045098, 0.092], [1523846580000, 0.045099, 0.045179, 0.045079, 0.045166, 18.906], [1523846640000, 0.045086, 0.045191, 0.045085, 0.04514, 5.587], [1523846700000, 0.04514, 0.045175, 0.045076, 0.045169, 24.27], [1523846760000, 0.045075, 0.045154, 0.04505, 0.045125, 0.489], [1523846820000, 0.045139, 0.045139, 0.0451, 0.0451, 0.285], [1523846880000, 0.045139, 0.045139, 0.045139, 0.045139, 0.2], [1523846940000, 0.04514, 0.04514, 0.045054, 0.045054, 0.365], [1523847000000, 0.04514, 0.04514, 0.045054, 0.045139, 1.582], [1523847060000, 0.045139, 0.045139, 0.045054, 0.045054, 1.023], [1523847120000, 0.045054, 0.045099, 0.045054, 0.045099, 0.008], [1523847180000, 0.045054, 0.045212, 0.045054, 0.045212, 6.005], [1523847240000, 0.045059, 0.045168, 0.045054, 0.045054, 4.178], [1523847300000, 0.045059, 0.04517, 0.045054, 0.04517, 0.585], [1523847360000, 0.045139, 0.045139, 0.045139, 0.045139, 0.026], [1523847420000, 0.045139, 0.045139, 0.045051, 0.045139, 1.584], [1523847480000, 0.045051, 0.045091, 0.044967, 0.045091, 8.322], [1523847540000, 0.04506, 0.04506, 0.044971, 0.044971, 0.262], [1523847600000, 0.044968, 0.045083, 0.044968, 0.044968, 0.731], [1523847660000, 0.044968, 0.044968, 0.044968, 0.044968, 1.944], [1523847720000, 0.044967, 0.045007, 0.044884, 0.044994, 11.623], [1523847780000, 0.044994, 0.044994, 0.044994, 0.044994, 0.0], [1523847840000, 0.044994, 0.045051, 0.044898, 0.044898, 0.299], [1523847900000, 0.044898, 0.044993, 0.044898, 0.044993, 0.155], [1523847960000, 0.044898, 0.044991, 0.044895, 0.044991, 0.5], [1523848020000, 0.044991, 0.044991, 0.044991, 0.044991, 0.0], [1523848080000, 0.044887, 0.044887, 0.044887, 0.044887, 0.006], [1523848140000, 0.044991, 0.044991, 0.044887, 0.044947, 0.071], [1523848200000, 0.044987, 0.044987, 0.044965, 0.044965, 0.028], [1523848260000, 0.044965, 0.044965, 0.044947, 0.044947, 0.228], [1523848320000, 0.044947, 0.044947, 0.044947, 0.044947, 0.006], [1523848380000, 0.044965, 0.044965, 0.044965, 0.044965, 0.768], [1523848440000, 0.044965, 0.044965, 0.044947, 0.044947, 1.124], [1523848500000, 0.044951, 0.044993, 0.04495, 0.044993, 0.82], [1523848560000, 0.044994, 0.045018, 0.044951, 0.044951, 1.184], [1523848620000, 0.045028, 0.045033, 0.045028, 0.045033, 0.368], [1523848680000, 0.045033, 0.045033, 0.045029, 0.045029, 2.046], [1523848740000, 0.045033, 0.045039, 0.045033, 0.045039, 0.538], [1523848800000, 0.045038, 0.045039, 0.044948, 0.044948, 7.155], [1523848860000, 0.044948, 0.045033, 0.044947, 0.045033, 1.735], [1523848920000, 0.044946, 0.044946, 0.044946, 0.044946, 0.006], [1523848980000, 0.045029, 0.045029, 0.044946, 0.044946, 0.237], [1523849040000, 0.045019, 0.045019, 0.044946, 0.045013, 0.173], [1523849100000, 0.044946, 0.04501, 0.044946, 0.044946, 0.072], [1523849160000, 0.045007, 0.045007, 0.044946, 0.044946, 0.029], [1523849220000, 0.045007, 0.045008, 0.045007, 0.045008, 0.267], [1523849280000, 0.045007, 0.045008, 0.044886, 0.044896, 7.135], [1523849340000, 0.044915, 0.04492, 0.044915, 0.04492, 1.012], [1523849400000, 0.04492, 0.045, 0.04492, 0.045, 0.701], [1523849460000, 0.045028, 0.045028, 0.045028, 0.045028, 0.222], [1523849520000, 0.044923, 0.045013, 0.044923, 0.045013, 0.368], [1523849580000, 0.044919, 0.045013, 0.044919, 0.045013, 0.059], [1523849640000, 0.044917, 0.044917, 0.044917, 0.044917, 0.006], [1523849700000, 0.044998, 0.044998, 0.044917, 0.044995, 0.243], [1523849760000, 0.044917, 0.044998, 0.044913, 0.044998, 0.881], [1523849820000, 0.044916, 0.044916, 0.044916, 0.044916, 0.006], [1523849880000, 0.044998, 0.044999, 0.044998, 0.044998, 0.021], [1523849940000, 0.044998, 0.044999, 0.044931, 0.044998, 0.355], [1523850000000, 0.044998, 0.044998, 0.044998, 0.044998, 0.036], [1523850060000, 0.044998, 0.044998, 0.044998, 0.044998, 0.003], [1523850120000, 0.044998, 0.044999, 0.044998, 0.044999, 0.677], [1523850180000, 0.044998, 0.044999, 0.044998, 0.044999, 1.327], [1523850240000, 0.044999, 0.044999, 0.044999, 0.044999, 0.026], [1523850300000, 0.044998, 0.044999, 0.044998, 0.044999, 1.769], [1523850360000, 0.044998, 0.044999, 0.044998, 0.044999, 6.616], [1523850420000, 0.044998, 0.044998, 0.044998, 0.044998, 0.006], [1523850480000, 0.044998, 0.045, 0.044998, 0.044999, 1.037], [1523850540000, 0.045, 0.045, 0.044999, 0.044999, 0.012], [1523850600000, 0.045, 0.045122, 0.044998, 0.045122, 0.045], [1523850660000, 0.044999, 0.044999, 0.044999, 0.044999, 0.059], [1523850720000, 0.045002, 0.045092, 0.045002, 0.045092, 5.377], [1523850780000, 0.045088, 0.045089, 0.044935, 0.044935, 5.692], [1523850840000, 0.044939, 0.045039, 0.044932, 0.045039, 0.756], [1523850900000, 0.045037, 0.045037, 0.044932, 0.044932, 0.485], [1523850960000, 0.045052, 0.045052, 0.045044, 0.045044, 0.037], [1523851020000, 0.045037, 0.045044, 0.045037, 0.045044, 2.21], [1523851080000, 0.045099, 0.045099, 0.04495, 0.044953, 0.899], [1523851140000, 0.044953, 0.044953, 0.044953, 0.044953, 0.0], [1523851200000, 0.045059, 0.045099, 0.044959, 0.044959, 0.976], [1523851260000, 0.044963, 0.044963, 0.044963, 0.044963, 0.002], [1523851320000, 0.044969, 0.044969, 0.044969, 0.044969, 0.006], [1523851380000, 0.045044, 0.045055, 0.044968, 0.045055, 8.229], [1523851440000, 0.044966, 0.044969, 0.044966, 0.044969, 0.012], [1523851500000, 0.044969, 0.044969, 0.044969, 0.044969, 0.0], [1523851560000, 0.044969, 0.044969, 0.044969, 0.044969, 0.998], [1523851620000, 0.045006, 0.045054, 0.045006, 0.045054, 0.033], [1523851680000, 0.04497, 0.04497, 0.04497, 0.04497, 0.006], [1523851740000, 0.04497, 0.04497, 0.04497, 0.04497, 0.0], [1523851800000, 0.04497, 0.04497, 0.04497, 0.04497, 0.0], [1523851860000, 0.04497, 0.04497, 0.04497, 0.04497, 0.0], [1523851920000, 0.044998, 0.045053, 0.044998, 0.045053, 0.061], [1523851980000, 0.045052, 0.045055, 0.044968, 0.044968, 8.546], [1523852040000, 0.044971, 0.045055, 0.044971, 0.044971, 0.724], [1523852100000, 0.044971, 0.044971, 0.044971, 0.044971, 4.312], [1523852160000, 0.044969, 0.045, 0.044957, 0.04497, 13.753], [1523852220000, 0.045, 0.045048, 0.04497, 0.045047, 0.449], [1523852280000, 0.045051, 0.045051, 0.04497, 0.04497, 6.36], [1523852340000, 0.04497, 0.04497, 0.044913, 0.044913, 7.228], [1523852400000, 0.044913, 0.044913, 0.044913, 0.044913, 0.332], [1523852460000, 0.044997, 0.044997, 0.044913, 0.044995, 0.453], [1523852520000, 0.044989, 0.044989, 0.044989, 0.044989, 0.333], [1523852580000, 0.044979, 0.044979, 0.044913, 0.044943, 5.891], [1523852640000, 0.044913, 0.044943, 0.044913, 0.044913, 0.947], [1523852700000, 0.044943, 0.044975, 0.044884, 0.044975, 77.076], [1523852760000, 0.044884, 0.044968, 0.044884, 0.044968, 0.348], [1523852820000, 0.044884, 0.044884, 0.044884, 0.044884, 0.276], [1523852880000, 0.044885, 0.044885, 0.044885, 0.044885, 2.583], [1523852940000, 0.044885, 0.044885, 0.044884, 0.044885, 1.496], [1523853000000, 0.044884, 0.044969, 0.044884, 0.044969, 2.489], [1523853060000, 0.044969, 0.044969, 0.044884, 0.044969, 0.413], [1523853120000, 0.044884, 0.044884, 0.044884, 0.044884, 0.135], [1523853180000, 0.044884, 0.044884, 0.044884, 0.044884, 0.0], [1523853240000, 0.044885, 0.044885, 0.044885, 0.044885, 0.22], [1523853300000, 0.044974, 0.044974, 0.044974, 0.044974, 0.222], [1523853360000, 0.044974, 0.044974, 0.044974, 0.044974, 0.021], [1523853420000, 0.044885, 0.044885, 0.044885, 0.044885, 0.006], [1523853480000, 0.044885, 0.044885, 0.044885, 0.044885, 1.456], [1523853540000, 0.044914, 0.044914, 0.044914, 0.044914, 0.1], [1523853600000, 0.044914, 0.044914, 0.044914, 0.044914, 0.006], [1523853660000, 0.044914, 0.044914, 0.044914, 0.044914, 0.0], [1523853720000, 0.044914, 0.044914, 0.044784, 0.044887, 12.588], [1523853780000, 0.044792, 0.044792, 0.044791, 0.044791, 0.621], [1523853840000, 0.044922, 0.044922, 0.044811, 0.044813, 1.27], [1523853900000, 0.044818, 0.044945, 0.044818, 0.044939, 0.506], [1523853960000, 0.044874, 0.044874, 0.044867, 0.044867, 0.057], [1523854020000, 0.044826, 0.044826, 0.044826, 0.044826, 0.076], [1523854080000, 0.044823, 0.044826, 0.044823, 0.044826, 0.285], [1523854140000, 0.044834, 0.044879, 0.044834, 0.044879, 0.295], [1523854200000, 0.044879, 0.044966, 0.044879, 0.044966, 2.617], [1523854260000, 0.044967, 0.044967, 0.044879, 0.044879, 0.072], [1523854320000, 0.044879, 0.044879, 0.044879, 0.044879, 0.0], [1523854380000, 0.044879, 0.044879, 0.044878, 0.044878, 0.687], [1523854440000, 0.044959, 0.044959, 0.044959, 0.044959, 0.111], [1523854500000, 0.044959, 0.044959, 0.044959, 0.044959, 0.0], [1523854560000, 0.044959, 0.044959, 0.044959, 0.044959, 0.0], [1523854620000, 0.044959, 0.044959, 0.044959, 0.044959, 0.0], [1523854680000, 0.044959, 0.044959, 0.044959, 0.044959, 0.0], [1523854740000, 0.044959, 0.044959, 0.044959, 0.044959, 0.0], [1523854800000, 0.044852, 0.04496, 0.044825, 0.044825, 1.02], [1523854860000, 0.044955, 0.044958, 0.044856, 0.044856, 0.45], [1523854920000, 0.044854, 0.044854, 0.044854, 0.044854, 0.018], [1523854980000, 0.044888, 0.044888, 0.044888, 0.044888, 0.004], [1523855040000, 0.04495, 0.04495, 0.04495, 0.04495, 0.326], [1523855100000, 0.044888, 0.044888, 0.044888, 0.044888, 0.204], [1523855160000, 0.044889, 0.044889, 0.044889, 0.044889, 0.006], [1523855220000, 0.044889, 0.04499, 0.044889, 0.044984, 11.068], [1523855280000, 0.045, 0.045, 0.044897, 0.044984, 1.371], [1523855340000, 0.044984, 0.045027, 0.044984, 0.044984, 0.099], [1523855400000, 0.044984, 0.044984, 0.044984, 0.044984, 0.221], [1523855460000, 0.044984, 0.044984, 0.044984, 0.044984, 0.003], [1523855520000, 0.044984, 0.044984, 0.04489, 0.04489, 0.21], [1523855580000, 0.04489, 0.04489, 0.04489, 0.04489, 0.0], [1523855640000, 0.04489, 0.04489, 0.04489, 0.04489, 0.0], [1523855700000, 0.04489, 0.044984, 0.04489, 0.044984, 5.938], [1523855760000, 0.044984, 0.045117, 0.044856, 0.044997, 36.168], [1523855820000, 0.045139, 0.045168, 0.044998, 0.045093, 3.595], [1523855880000, 0.045093, 0.045178, 0.045064, 0.045064, 2.413], [1523855940000, 0.045065, 0.045065, 0.045011, 0.045011, 7.498], [1523856000000, 0.045153, 0.045153, 0.045153, 0.045153, 2.221], [1523856060000, 0.045075, 0.045075, 0.044983, 0.04506, 2.928], [1523856120000, 0.04506, 0.04506, 0.04506, 0.04506, 0.0], [1523856180000, 0.044983, 0.044983, 0.044864, 0.044864, 5.166], [1523856240000, 0.044958, 0.044958, 0.044958, 0.044958, 0.002], [1523856300000, 0.044934, 0.044934, 0.04479, 0.04479, 0.069], [1523856360000, 0.044867, 0.044867, 0.044867, 0.044867, 0.134], [1523856420000, 0.044867, 0.044867, 0.044867, 0.044867, 0.246], [1523856480000, 0.044781, 0.044781, 0.044781, 0.044781, 0.063], [1523856540000, 0.044847, 0.044915, 0.044847, 0.044866, 0.405], [1523856600000, 0.044866, 0.044866, 0.044866, 0.044866, 0.0], [1523856660000, 0.044866, 0.044866, 0.044866, 0.044866, 0.527], [1523856720000, 0.044781, 0.044781, 0.04478, 0.044781, 1.102], [1523856780000, 0.044793, 0.044867, 0.044793, 0.044866, 0.959], [1523856840000, 0.044792, 0.044867, 0.044792, 0.044867, 0.367], [1523856900000, 0.044867, 0.044935, 0.044867, 0.04493, 0.679], [1523856960000, 0.04493, 0.04493, 0.04493, 0.04493, 0.0], [1523857020000, 0.04493, 0.04493, 0.04493, 0.04493, 0.0], [1523857080000, 0.04493, 0.04493, 0.04493, 0.04493, 0.0], [1523857140000, 0.044811, 0.04492, 0.04479, 0.04492, 2.026], [1523857200000, 0.04492, 0.04492, 0.044881, 0.044916, 0.399], [1523857260000, 0.044882, 0.044916, 0.044794, 0.044916, 1.644], [1523857320000, 0.044916, 0.044916, 0.044916, 0.044916, 0.0], [1523857380000, 0.044911, 0.044916, 0.044791, 0.044791, 15.717], [1523857440000, 0.044903, 0.044903, 0.044781, 0.044791, 4.278], [1523857500000, 0.044792, 0.044792, 0.044792, 0.044792, 0.1], [1523857560000, 0.044792, 0.044858, 0.044791, 0.044839, 1.358], [1523857620000, 0.044832, 0.044833, 0.044832, 0.044832, 0.445], [1523857680000, 0.044791, 0.044792, 0.044791, 0.044792, 1.005], [1523857740000, 0.044831, 0.044831, 0.044821, 0.044821, 0.023], [1523857800000, 0.044821, 0.044821, 0.044821, 0.044821, 0.006], [1523857860000, 0.044821, 0.044821, 0.044821, 0.044821, 0.0], [1523857920000, 0.04483, 0.04483, 0.044829, 0.044829, 1.231], [1523857980000, 0.044829, 0.044829, 0.044829, 0.044829, 1.617], [1523858040000, 0.044829, 0.04483, 0.044821, 0.04483, 1.185], [1523858100000, 0.04483, 0.044834, 0.044822, 0.044834, 0.922], [1523858160000, 0.04485, 0.04485, 0.044834, 0.044834, 0.263], [1523858220000, 0.044834, 0.044835, 0.044834, 0.044835, 2.606], [1523858280000, 0.044835, 0.044835, 0.044835, 0.044835, 0.006], [1523858340000, 0.044835, 0.044835, 0.044835, 0.044835, 0.0], [1523858400000, 0.044835, 0.044916, 0.044834, 0.044879, 6.088], [1523858460000, 0.044904, 0.044904, 0.044879, 0.044879, 1.902], [1523858520000, 0.044821, 0.044821, 0.044821, 0.044821, 2.575], [1523858580000, 0.044895, 0.044895, 0.044895, 0.044895, 0.222], [1523858640000, 0.044895, 0.044895, 0.044895, 0.044895, 0.0], [1523858700000, 0.044895, 0.044895, 0.044895, 0.044895, 0.0], [1523858760000, 0.044895, 0.044895, 0.044821, 0.044821, 2.222], [1523858820000, 0.044821, 0.044894, 0.044783, 0.044783, 2.02], [1523858880000, 0.044894, 0.044894, 0.044782, 0.044782, 0.11], [1523858940000, 0.044894, 0.044894, 0.044782, 0.044782, 0.325], [1523859000000, 0.044894, 0.044894, 0.044781, 0.044781, 1.065], [1523859060000, 0.044782, 0.044916, 0.044782, 0.044915, 16.344], [1523859120000, 0.0448, 0.044802, 0.0448, 0.044802, 1.186], [1523859180000, 0.044812, 0.044919, 0.044812, 0.044919, 3.267], [1523859240000, 0.04482, 0.044821, 0.04482, 0.04482, 2.781], [1523859300000, 0.04482, 0.044919, 0.044783, 0.044783, 0.83], [1523859360000, 0.04491, 0.04491, 0.044787, 0.044787, 0.229], [1523859420000, 0.044918, 0.044918, 0.044916, 0.044916, 1.148], [1523859480000, 0.044916, 0.044916, 0.044916, 0.044916, 0.582], [1523859540000, 0.044916, 0.044917, 0.044916, 0.044917, 0.966], [1523859600000, 0.044917, 0.044917, 0.044917, 0.044917, 0.0], [1523859660000, 0.044917, 0.044917, 0.044917, 0.044917, 0.222], [1523859720000, 0.044917, 0.044917, 0.044917, 0.044917, 0.0], [1523859780000, 0.044917, 0.044917, 0.044917, 0.044917, 0.0], [1523859840000, 0.044916, 0.044969, 0.044913, 0.044913, 26.193], [1523859900000, 0.044913, 0.044978, 0.044892, 0.044978, 0.542], [1523859960000, 0.04489, 0.04489, 0.044791, 0.044791, 17.643], [1523860020000, 0.044791, 0.044791, 0.044791, 0.044791, 0.0], [1523860080000, 0.044804, 0.044948, 0.044804, 0.044948, 0.256], [1523860140000, 0.044791, 0.044792, 0.044791, 0.044792, 0.391], [1523860200000, 0.044792, 0.044792, 0.044792, 0.044792, 0.0], [1523860260000, 0.044876, 0.044876, 0.044801, 0.044801, 0.668], [1523860320000, 0.044792, 0.044938, 0.044792, 0.044938, 0.126], [1523860380000, 0.044938, 0.044971, 0.044876, 0.044966, 1.984], [1523860440000, 0.044877, 0.044953, 0.04481, 0.04481, 1.976], [1523860500000, 0.044938, 0.044938, 0.044784, 0.044929, 4.536], [1523860560000, 0.044926, 0.044926, 0.044926, 0.044926, 0.222], [1523860620000, 0.04492, 0.044921, 0.044782, 0.044915, 5.182], [1523860680000, 0.044914, 0.044915, 0.044913, 0.044915, 1.776], [1523860740000, 0.044915, 0.044916, 0.044783, 0.044916, 1.786], [1523860800000, 0.044793, 0.044916, 0.044792, 0.044916, 0.015], [1523860860000, 0.044916, 0.044916, 0.044795, 0.044795, 3.454], [1523860920000, 0.044916, 0.044916, 0.044916, 0.044916, 1.11], [1523860980000, 0.044916, 0.044917, 0.044916, 0.044917, 2.442], [1523861040000, 0.044917, 0.04492, 0.044917, 0.04492, 3.406], [1523861100000, 0.04492, 0.04492, 0.044917, 0.044917, 0.243], [1523861160000, 0.044918, 0.044943, 0.044917, 0.044943, 3.998], [1523861220000, 0.044942, 0.044942, 0.044942, 0.044942, 0.222], [1523861280000, 0.044942, 0.044942, 0.044822, 0.044823, 0.678], [1523861340000, 0.044942, 0.044942, 0.044942, 0.044942, 0.893], [1523861400000, 0.044942, 0.044942, 0.044942, 0.044942, 0.0], [1523861460000, 0.04493, 0.04493, 0.04493, 0.04493, 0.225], [1523861520000, 0.04493, 0.04493, 0.04493, 0.04493, 0.0], [1523861580000, 0.04493, 0.04493, 0.044819, 0.04493, 0.28], [1523861640000, 0.04493, 0.04493, 0.04493, 0.04493, 0.024], [1523861700000, 0.04493, 0.04493, 0.04493, 0.04493, 0.222], [1523861760000, 0.04493, 0.04493, 0.044821, 0.044821, 0.226], [1523861820000, 0.04493, 0.04493, 0.04493, 0.04493, 0.3], [1523861880000, 0.044821, 0.044909, 0.04479, 0.044909, 24.564], [1523861940000, 0.044909, 0.044909, 0.044909, 0.044909, 0.444], [1523862000000, 0.044804, 0.044908, 0.044804, 0.044907, 0.499], [1523862060000, 0.044905, 0.044905, 0.044905, 0.044905, 0.757], [1523862120000, 0.044797, 0.044802, 0.044797, 0.044802, 1.124], [1523862180000, 0.044902, 0.044902, 0.04489, 0.04489, 0.225], [1523862240000, 0.044791, 0.044879, 0.044791, 0.044872, 1.58], [1523862300000, 0.044872, 0.044872, 0.044872, 0.044872, 0.009], [1523862360000, 0.044872, 0.044872, 0.044872, 0.044872, 1.026], [1523862420000, 0.044872, 0.044872, 0.044872, 0.044872, 0.0], [1523862480000, 0.044872, 0.044872, 0.044872, 0.044872, 0.093], [1523862540000, 0.044872, 0.044906, 0.044872, 0.044906, 2.528], [1523862600000, 0.044906, 0.044907, 0.044906, 0.044907, 0.451], [1523862660000, 0.044907, 0.044907, 0.044907, 0.044907, 0.004], [1523862720000, 0.044907, 0.044907, 0.044907, 0.044907, 0.0], [1523862780000, 0.044907, 0.044943, 0.044906, 0.044943, 0.729], [1523862840000, 0.044905, 0.044937, 0.044905, 0.04493, 0.24], [1523862900000, 0.044808, 0.044808, 0.044808, 0.044808, 0.104], [1523862960000, 0.044813, 0.044813, 0.044813, 0.044813, 0.018], [1523863020000, 0.044813, 0.044813, 0.044813, 0.044813, 0.0], [1523863080000, 0.04493, 0.04493, 0.044832, 0.04493, 0.914], [1523863140000, 0.04493, 0.04496, 0.044839, 0.04496, 2.529], [1523863200000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523863260000, 0.044959, 0.044976, 0.044959, 0.044976, 18.497], [1523863320000, 0.044892, 0.044892, 0.044892, 0.044892, 0.003], [1523863380000, 0.044892, 0.044892, 0.044892, 0.044892, 0.0], [1523863440000, 0.044876, 0.044878, 0.044876, 0.044878, 0.11], [1523863500000, 0.044878, 0.044878, 0.044878, 0.044878, 0.0], [1523863560000, 0.044987, 0.04499, 0.044987, 0.04499, 0.314], [1523863620000, 0.04499, 0.045, 0.044892, 0.044892, 0.35], [1523863680000, 0.044892, 0.044892, 0.044892, 0.044892, 0.0], [1523863740000, 0.045, 0.045, 0.044911, 0.044911, 0.084], [1523863800000, 0.044911, 0.044911, 0.044911, 0.044911, 0.0], [1523863860000, 0.044914, 0.045, 0.044914, 0.045, 0.833], [1523863920000, 0.044914, 0.04499, 0.044827, 0.044828, 2.672], [1523863980000, 0.044848, 0.044848, 0.044848, 0.044848, 0.025], [1523864040000, 0.044886, 0.044886, 0.044886, 0.044886, 0.337], [1523864100000, 0.044886, 0.044978, 0.044851, 0.044978, 0.259], [1523864160000, 0.044865, 0.044978, 0.044865, 0.044869, 0.455], [1523864220000, 0.044874, 0.044879, 0.044874, 0.044879, 0.012], [1523864280000, 0.044879, 0.044879, 0.044879, 0.044879, 0.0], [1523864340000, 0.044879, 0.044879, 0.044879, 0.044879, 0.0], [1523864400000, 0.044848, 0.044879, 0.044843, 0.044843, 3.812], [1523864460000, 0.044949, 0.044949, 0.044934, 0.044934, 0.869], [1523864520000, 0.044934, 0.044934, 0.044934, 0.044934, 0.0], [1523864580000, 0.044907, 0.044907, 0.044907, 0.044907, 0.222], [1523864640000, 0.044814, 0.044814, 0.044814, 0.044814, 0.006], [1523864700000, 0.044815, 0.044815, 0.044815, 0.044815, 0.5], [1523864760000, 0.044894, 0.044894, 0.044889, 0.044889, 0.468], [1523864820000, 0.044883, 0.044886, 0.044793, 0.044793, 14.663], [1523864880000, 0.044883, 0.044884, 0.044793, 0.044884, 0.702], [1523864940000, 0.044889, 0.04489, 0.044889, 0.04489, 0.232], [1523865000000, 0.044889, 0.044889, 0.044889, 0.044889, 0.006], [1523865060000, 0.04489, 0.04489, 0.044889, 0.04489, 1.397], [1523865120000, 0.04489, 0.04489, 0.04489, 0.04489, 0.0], [1523865180000, 0.04489, 0.04489, 0.044809, 0.04489, 3.867], [1523865240000, 0.04489, 0.04489, 0.04489, 0.04489, 18.781], [1523865300000, 0.04489, 0.044966, 0.04489, 0.044965, 11.964], [1523865360000, 0.044965, 0.045, 0.04494, 0.04494, 0.93], [1523865420000, 0.045, 0.045, 0.04494, 0.045, 4.953], [1523865480000, 0.045, 0.045, 0.045, 0.045, 2.325], [1523865540000, 0.045, 0.045, 0.045, 0.045, 0.222], [1523865600000, 0.044894, 0.044894, 0.044894, 0.044894, 0.554], [1523865660000, 0.044894, 0.044999, 0.044894, 0.044894, 0.238], [1523865720000, 0.044993, 0.044993, 0.044993, 0.044993, 0.222], [1523865780000, 0.044993, 0.045, 0.044898, 0.045, 1.033], [1523865840000, 0.045, 0.045, 0.045, 0.045, 0.28], [1523865900000, 0.045, 0.045, 0.045, 0.045, 5.441], [1523865960000, 0.045, 0.045, 0.045, 0.045, 11.215], [1523866020000, 0.045, 0.045, 0.045, 0.045, 1.325], [1523866080000, 0.044901, 0.044901, 0.044901, 0.044901, 0.003], [1523866140000, 0.044901, 0.044901, 0.044901, 0.044901, 0.0], [1523866200000, 0.045, 0.045, 0.045, 0.045, 0.084], [1523866260000, 0.045, 0.045, 0.044999, 0.044999, 0.333], [1523866320000, 0.044999, 0.044999, 0.044999, 0.044999, 0.0], [1523866380000, 0.044906, 0.044906, 0.044906, 0.044906, 0.012], [1523866440000, 0.044999, 0.044999, 0.044908, 0.044908, 0.117], [1523866500000, 0.044908, 0.044908, 0.044908, 0.044908, 0.006], [1523866560000, 0.044999, 0.044999, 0.044908, 0.044908, 0.226], [1523866620000, 0.044915, 0.044915, 0.044915, 0.044915, 0.003], [1523866680000, 0.044999, 0.045, 0.044998, 0.045, 13.763], [1523866740000, 0.045, 0.045, 0.045, 0.045, 5.554], [1523866800000, 0.045, 0.045, 0.044918, 0.044932, 0.672], [1523866860000, 0.044931, 0.045, 0.044931, 0.044932, 0.468], [1523866920000, 0.044931, 0.044932, 0.044931, 0.044932, 0.018], [1523866980000, 0.044932, 0.044932, 0.044931, 0.044931, 0.007], [1523867040000, 0.044933, 0.044933, 0.044933, 0.044933, 0.004], [1523867100000, 0.044936, 0.045, 0.044916, 0.044916, 6.992], [1523867160000, 0.045, 0.045, 0.045, 0.045, 0.72], [1523867220000, 0.044999, 0.044999, 0.044999, 0.044999, 0.444], [1523867280000, 0.044916, 0.044916, 0.044916, 0.044916, 2.19], [1523867340000, 0.044916, 0.044916, 0.044916, 0.044916, 0.419], [1523867400000, 0.044916, 0.044916, 0.044916, 0.044916, 1.057], [1523867460000, 0.044999, 0.044999, 0.044999, 0.044999, 0.835], [1523867520000, 0.044917, 0.044917, 0.044917, 0.044917, 0.528], [1523867580000, 0.044993, 0.044996, 0.044993, 0.044996, 0.643], [1523867640000, 0.044916, 0.044916, 0.044916, 0.044916, 0.002], [1523867700000, 0.044916, 0.044916, 0.044916, 0.044916, 0.0], [1523867760000, 0.044989, 0.04499, 0.044989, 0.04499, 0.222], [1523867820000, 0.044916, 0.044984, 0.044916, 0.044984, 0.215], [1523867880000, 0.044984, 0.044984, 0.044984, 0.044984, 0.0], [1523867940000, 0.044985, 0.044985, 0.044917, 0.044984, 0.925], [1523868000000, 0.044918, 0.044978, 0.044918, 0.044978, 1.572], [1523868060000, 0.044917, 0.044917, 0.044917, 0.044917, 0.076], [1523868120000, 0.044959, 0.045, 0.044917, 0.044917, 15.224], [1523868180000, 0.044917, 0.044917, 0.04491, 0.04491, 2.756], [1523868240000, 0.04491, 0.044965, 0.04491, 0.04491, 0.904], [1523868300000, 0.044993, 0.044993, 0.044993, 0.044993, 0.222], [1523868360000, 0.044994, 0.044994, 0.044994, 0.044994, 0.222], [1523868420000, 0.04492, 0.04492, 0.044882, 0.044884, 1.708], [1523868480000, 0.044886, 0.044993, 0.044886, 0.044886, 3.282], [1523868540000, 0.044989, 0.044989, 0.044989, 0.044989, 0.226], [1523868600000, 0.044989, 0.044989, 0.044886, 0.044886, 0.168], [1523868660000, 0.044886, 0.044886, 0.044885, 0.044885, 0.162], [1523868720000, 0.044885, 0.044885, 0.044885, 0.044885, 0.0], [1523868780000, 0.044969, 0.044969, 0.044969, 0.044969, 0.003], [1523868840000, 0.044969, 0.044969, 0.044969, 0.044969, 0.0], [1523868900000, 0.044885, 0.044885, 0.044885, 0.044885, 0.005], [1523868960000, 0.04495, 0.04495, 0.04495, 0.04495, 0.127], [1523869020000, 0.044986, 0.044986, 0.044986, 0.044986, 0.25], [1523869080000, 0.044986, 0.044986, 0.044986, 0.044986, 0.0], [1523869140000, 0.044885, 0.044955, 0.044885, 0.044955, 1.287], [1523869200000, 0.044885, 0.044885, 0.044885, 0.044885, 0.003], [1523869260000, 0.044954, 0.044989, 0.044954, 0.044989, 13.69], [1523869320000, 0.044989, 0.045, 0.044989, 0.045, 10.834], [1523869380000, 0.045, 0.045, 0.045, 0.045, 0.92], [1523869440000, 0.044907, 0.044907, 0.044907, 0.044907, 0.002], [1523869500000, 0.045, 0.045, 0.045, 0.045, 0.004], [1523869560000, 0.045, 0.045, 0.045, 0.045, 3.101], [1523869620000, 0.045, 0.045, 0.045, 0.045, 0.0], [1523869680000, 0.045, 0.045, 0.045, 0.045, 0.015], [1523869740000, 0.044902, 0.044902, 0.044902, 0.044902, 0.002], [1523869800000, 0.044999, 0.044999, 0.044998, 0.044998, 0.297], [1523869860000, 0.044902, 0.044998, 0.044902, 0.044998, 0.015], [1523869920000, 0.044998, 0.045, 0.044998, 0.045, 0.888], [1523869980000, 0.045, 0.045028, 0.045, 0.045028, 0.222], [1523870040000, 0.045028, 0.045028, 0.045028, 0.045028, 0.004], [1523870100000, 0.044954, 0.044954, 0.044954, 0.044954, 0.004], [1523870160000, 0.044955, 0.044959, 0.044955, 0.044959, 0.007], [1523870220000, 0.044955, 0.045069, 0.044955, 0.044958, 0.614], [1523870280000, 0.044958, 0.044958, 0.04491, 0.04493, 20.064], [1523870340000, 0.045049, 0.045049, 0.044934, 0.044934, 0.423], [1523870400000, 0.04493, 0.04493, 0.04491, 0.04491, 1.672], [1523870460000, 0.044931, 0.045027, 0.04491, 0.044959, 0.88], [1523870520000, 0.044959, 0.044959, 0.044959, 0.044959, 0.211], [1523870580000, 0.044911, 0.044911, 0.04491, 0.04491, 8.04], [1523870640000, 0.04491, 0.04491, 0.04491, 0.04491, 0.0], [1523870700000, 0.044975, 0.04503, 0.044975, 0.04503, 2.062], [1523870760000, 0.044974, 0.045033, 0.044974, 0.045033, 0.154], [1523870820000, 0.045033, 0.045033, 0.045033, 0.045033, 0.0], [1523870880000, 0.045001, 0.045001, 0.045, 0.045, 0.008], [1523870940000, 0.045, 0.045, 0.045, 0.045, 0.417], [1523871000000, 0.045, 0.045, 0.045, 0.045, 0.052], [1523871060000, 0.045, 0.045053, 0.045, 0.04504, 3.036], [1523871120000, 0.045, 0.045, 0.045, 0.045, 0.235], [1523871180000, 0.045, 0.045, 0.045, 0.045, 0.184], [1523871240000, 0.045, 0.045, 0.045, 0.045, 0.008], [1523871300000, 0.045001, 0.04504, 0.045, 0.045, 7.836], [1523871360000, 0.045, 0.045037, 0.045, 0.045037, 0.145], [1523871420000, 0.045037, 0.045038, 0.045, 0.045, 2.493], [1523871480000, 0.045037, 0.04504, 0.045, 0.045, 15.459], [1523871540000, 0.045, 0.045043, 0.045, 0.045, 2.463], [1523871600000, 0.045, 0.045069, 0.045, 0.045, 6.402], [1523871660000, 0.045, 0.045, 0.045, 0.045, 0.006], [1523871720000, 0.045066, 0.045067, 0.045002, 0.045002, 1.323], [1523871780000, 0.045002, 0.045065, 0.045002, 0.045065, 1.88], [1523871840000, 0.045002, 0.045002, 0.045001, 0.045001, 3.173], [1523871900000, 0.045001, 0.045001, 0.045001, 0.045001, 2.735], [1523871960000, 0.045001, 0.045001, 0.045001, 0.045001, 7.002], [1523872020000, 0.045046, 0.045066, 0.045001, 0.045001, 0.477], [1523872080000, 0.045002, 0.045066, 0.045001, 0.045001, 2.504], [1523872140000, 0.045065, 0.045069, 0.045001, 0.045001, 5.247], [1523872200000, 0.045068, 0.045069, 0.045002, 0.045002, 0.821], [1523872260000, 0.045002, 0.045069, 0.045001, 0.045069, 2.835], [1523872320000, 0.04501, 0.04501, 0.045004, 0.045004, 0.505], [1523872380000, 0.045099, 0.045099, 0.045001, 0.045014, 1.88], [1523872440000, 0.0451, 0.0451, 0.045015, 0.045015, 0.047], [1523872500000, 0.0451, 0.0451, 0.04502, 0.04502, 8.93], [1523872560000, 0.04502, 0.04502, 0.04502, 0.04502, 0.0], [1523872620000, 0.04502, 0.04502, 0.04502, 0.04502, 0.222], [1523872680000, 0.045001, 0.04502, 0.045001, 0.04502, 2.434], [1523872740000, 0.04502, 0.04502, 0.04502, 0.04502, 0.0], [1523872800000, 0.045001, 0.045001, 0.045001, 0.045001, 0.173], [1523872860000, 0.04502, 0.04502, 0.04502, 0.04502, 0.83], [1523872920000, 0.04502, 0.04502, 0.04502, 0.04502, 0.0], [1523872980000, 0.04502, 0.04502, 0.04502, 0.04502, 1.332], [1523873040000, 0.04502, 0.04502, 0.04502, 0.04502, 0.0], [1523873100000, 0.04502, 0.04502, 0.045002, 0.04502, 0.237], [1523873160000, 0.04502, 0.04502, 0.045001, 0.045001, 3.783], [1523873220000, 0.04502, 0.04502, 0.045001, 0.045001, 2.013], [1523873280000, 0.04502, 0.04502, 0.045001, 0.04502, 1.83], [1523873340000, 0.04502, 0.04502, 0.045001, 0.04502, 1.151], [1523873400000, 0.04502, 0.04502, 0.04502, 0.04502, 0.0], [1523873460000, 0.04502, 0.04502, 0.04502, 0.04502, 1.11], [1523873520000, 0.04502, 0.04502, 0.04502, 0.04502, 0.365], [1523873580000, 0.04502, 0.04502, 0.04502, 0.04502, 0.246], [1523873640000, 0.045002, 0.04502, 0.045, 0.04502, 12.155], [1523873700000, 0.04502, 0.04502, 0.04502, 0.04502, 0.222], [1523873760000, 0.045, 0.04502, 0.04494, 0.04502, 2.726], [1523873820000, 0.04502, 0.045057, 0.04502, 0.045053, 2.489], [1523873880000, 0.044969, 0.044969, 0.044938, 0.044938, 15.775], [1523873940000, 0.045048, 0.045051, 0.045042, 0.045051, 1.555], [1523874000000, 0.044963, 0.045043, 0.04493, 0.044999, 2.195], [1523874060000, 0.044942, 0.044942, 0.044941, 0.044941, 0.841], [1523874120000, 0.044941, 0.044942, 0.044941, 0.044942, 1.482], [1523874180000, 0.045044, 0.045075, 0.045044, 0.045075, 1.773], [1523874240000, 0.045099, 0.045099, 0.045099, 0.045099, 1.0], [1523874300000, 0.045099, 0.045099, 0.045015, 0.045015, 0.328], [1523874360000, 0.045099, 0.0451, 0.045019, 0.0451, 0.798], [1523874420000, 0.045152, 0.0452, 0.0451, 0.045182, 1.21], [1523874480000, 0.045187, 0.045187, 0.045101, 0.045102, 0.518], [1523874540000, 0.045182, 0.045183, 0.045102, 0.045103, 2.693], [1523874600000, 0.045103, 0.045103, 0.045062, 0.045062, 0.222], [1523874660000, 0.045103, 0.045193, 0.045103, 0.045151, 1.317], [1523874720000, 0.045151, 0.045151, 0.045151, 0.045151, 0.615], [1523874780000, 0.045185, 0.04522, 0.045107, 0.04522, 9.963], [1523874840000, 0.045114, 0.045114, 0.045113, 0.045114, 1.027], [1523874900000, 0.045114, 0.045117, 0.045113, 0.045113, 1.221], [1523874960000, 0.045216, 0.04522, 0.045113, 0.045113, 0.449], [1523875020000, 0.045113, 0.045113, 0.045113, 0.045113, 0.007], [1523875080000, 0.045113, 0.045113, 0.045113, 0.045113, 0.007], [1523875140000, 0.045202, 0.045202, 0.045116, 0.045122, 0.228], [1523875200000, 0.045127, 0.045131, 0.045127, 0.045131, 0.234], [1523875260000, 0.045133, 0.045146, 0.045133, 0.045146, 0.008], [1523875320000, 0.04515, 0.045219, 0.04515, 0.045219, 0.224], [1523875380000, 0.045152, 0.045219, 0.045114, 0.045114, 0.54], [1523875440000, 0.045152, 0.045215, 0.045152, 0.045153, 0.462], [1523875500000, 0.045153, 0.045153, 0.045153, 0.045153, 0.004], [1523875560000, 0.045153, 0.045215, 0.045114, 0.045118, 1.745], [1523875620000, 0.045121, 0.045129, 0.045121, 0.045129, 0.006], [1523875680000, 0.045131, 0.045131, 0.045131, 0.045131, 0.007], [1523875740000, 0.045216, 0.045216, 0.045131, 0.045131, 0.266], [1523875800000, 0.045141, 0.045152, 0.045141, 0.045152, 0.011], [1523875860000, 0.045216, 0.045216, 0.045146, 0.045155, 0.792], [1523875920000, 0.045146, 0.04533, 0.045114, 0.045325, 15.457], [1523875980000, 0.04518, 0.045319, 0.045176, 0.045176, 2.697], [1523876040000, 0.045175, 0.04529, 0.045175, 0.045177, 4.751], [1523876100000, 0.045178, 0.045179, 0.045178, 0.045179, 1.149], [1523876160000, 0.04518, 0.04529, 0.04518, 0.045201, 5.04], [1523876220000, 0.04521, 0.045299, 0.045176, 0.045188, 3.195], [1523876280000, 0.045199, 0.045202, 0.045199, 0.045202, 0.036], [1523876340000, 0.045205, 0.045299, 0.045205, 0.045297, 0.84], [1523876400000, 0.045205, 0.045257, 0.045205, 0.045206, 0.056], [1523876460000, 0.045205, 0.04529, 0.045205, 0.045205, 0.432], [1523876520000, 0.045205, 0.045205, 0.045137, 0.045137, 7.272], [1523876580000, 0.045241, 0.045241, 0.04515, 0.045235, 0.23], [1523876640000, 0.045235, 0.04534, 0.045153, 0.045251, 9.697], [1523876700000, 0.045252, 0.045255, 0.045246, 0.045246, 1.955], [1523876760000, 0.045226, 0.045327, 0.045218, 0.045326, 2.132], [1523876820000, 0.045245, 0.04538, 0.045245, 0.04538, 3.02], [1523876880000, 0.045264, 0.045379, 0.045264, 0.0453, 1.119], [1523876940000, 0.0453, 0.0453, 0.0453, 0.0453, 0.008], [1523877000000, 0.0453, 0.045301, 0.0453, 0.045301, 0.058], [1523877060000, 0.0453, 0.0453, 0.0453, 0.0453, 0.008], [1523877120000, 0.04535, 0.04535, 0.0453, 0.0453, 0.745], [1523877180000, 0.0453, 0.0453, 0.0453, 0.0453, 0.48], [1523877240000, 0.0453, 0.045301, 0.045207, 0.045225, 1.955], [1523877300000, 0.04523, 0.04523, 0.045188, 0.045192, 2.289], [1523877360000, 0.04527, 0.04527, 0.045192, 0.04527, 0.244], [1523877420000, 0.045207, 0.045296, 0.045207, 0.045215, 0.232], [1523877480000, 0.045221, 0.045221, 0.045221, 0.045221, 0.012], [1523877540000, 0.045221, 0.045224, 0.045221, 0.045221, 7.648], [1523877600000, 0.045222, 0.0453, 0.045221, 0.0453, 5.105], [1523877660000, 0.045223, 0.0453, 0.045223, 0.0453, 9.525], [1523877720000, 0.045301, 0.045379, 0.0453, 0.0453, 1.133], [1523877780000, 0.0453, 0.045399, 0.0453, 0.045301, 6.906], [1523877840000, 0.045399, 0.045399, 0.045301, 0.045301, 0.012], [1523877900000, 0.045312, 0.045398, 0.045301, 0.045398, 2.221], [1523877960000, 0.045301, 0.045301, 0.045301, 0.045301, 0.309], [1523878020000, 0.045301, 0.045301, 0.0453, 0.0453, 9.357], [1523878080000, 0.045386, 0.045386, 0.045275, 0.045275, 2.082], [1523878140000, 0.045383, 0.045383, 0.04528, 0.045302, 0.453], [1523878200000, 0.045303, 0.045377, 0.045303, 0.045314, 0.122], [1523878260000, 0.045316, 0.045325, 0.045316, 0.045325, 0.371], [1523878320000, 0.045328, 0.04535, 0.045328, 0.04535, 0.267], [1523878380000, 0.045377, 0.045379, 0.04535, 0.045379, 1.099], [1523878440000, 0.045368, 0.04549, 0.045361, 0.045369, 14.22], [1523878500000, 0.045399, 0.045399, 0.045369, 0.045369, 0.128], [1523878560000, 0.045393, 0.0454, 0.045364, 0.045366, 5.586], [1523878620000, 0.045366, 0.045367, 0.045322, 0.045322, 0.44], [1523878680000, 0.045323, 0.045331, 0.045323, 0.045331, 0.008], [1523878740000, 0.045322, 0.0454, 0.045322, 0.045323, 0.123], [1523878800000, 0.045323, 0.045465, 0.045323, 0.0454, 0.371], [1523878860000, 0.045358, 0.045476, 0.045322, 0.045337, 1.578], [1523878920000, 0.045323, 0.045329, 0.045323, 0.045328, 0.012], [1523878980000, 0.04533, 0.045351, 0.045327, 0.045327, 0.516], [1523879040000, 0.045385, 0.045506, 0.045327, 0.045484, 61.997], [1523879100000, 0.045484, 0.045503, 0.045344, 0.045363, 0.237], [1523879160000, 0.045373, 0.045498, 0.045372, 0.045498, 0.546], [1523879220000, 0.045495, 0.045504, 0.045353, 0.045371, 0.454], [1523879280000, 0.045371, 0.045387, 0.045371, 0.045387, 0.012], [1523879340000, 0.045505, 0.045505, 0.045396, 0.045401, 0.227], [1523879400000, 0.045396, 0.0454, 0.045349, 0.0454, 2.029], [1523879460000, 0.0454, 0.0454, 0.045337, 0.045337, 5.174], [1523879520000, 0.045341, 0.045341, 0.045269, 0.045289, 6.463], [1523879580000, 0.045291, 0.045297, 0.045291, 0.045297, 0.008], [1523879640000, 0.045306, 0.045323, 0.045306, 0.045323, 0.214], [1523879700000, 0.045325, 0.045344, 0.045325, 0.045344, 0.508], [1523879760000, 0.045281, 0.045342, 0.045281, 0.045342, 1.178], [1523879820000, 0.045442, 0.045442, 0.045354, 0.045368, 1.69], [1523879880000, 0.045368, 0.045368, 0.045358, 0.045358, 0.197], [1523879940000, 0.04544, 0.045442, 0.04544, 0.045442, 0.801], [1523880000000, 0.045442, 0.04547, 0.045442, 0.045442, 1.548], [1523880060000, 0.045442, 0.045496, 0.045442, 0.045496, 2.451], [1523880120000, 0.045496, 0.045505, 0.045442, 0.045502, 1.578], [1523880180000, 0.045501, 0.045503, 0.045442, 0.045503, 2.248], [1523880240000, 0.045442, 0.045498, 0.045442, 0.045443, 2.3], [1523880300000, 0.045443, 0.045443, 0.045442, 0.045443, 9.916], [1523880360000, 0.045443, 0.045443, 0.045443, 0.045443, 0.696], [1523880420000, 0.045493, 0.045493, 0.045443, 0.045443, 3.517], [1523880480000, 0.045442, 0.045443, 0.045442, 0.045443, 0.007], [1523880540000, 0.045442, 0.045443, 0.045442, 0.045442, 3.013], [1523880600000, 0.045442, 0.045443, 0.045442, 0.045443, 0.488], [1523880660000, 0.045444, 0.045499, 0.045443, 0.045499, 0.434], [1523880720000, 0.0455, 0.045506, 0.045443, 0.045443, 0.097], [1523880780000, 0.0455, 0.0455, 0.045443, 0.045443, 0.571], [1523880840000, 0.045443, 0.045443, 0.045385, 0.045401, 0.328], [1523880900000, 0.04544, 0.045443, 0.045293, 0.045442, 22.879], [1523880960000, 0.045399, 0.045409, 0.045399, 0.045409, 0.304], [1523881020000, 0.045399, 0.045399, 0.045341, 0.045361, 7.204], [1523881080000, 0.045312, 0.045327, 0.045312, 0.045327, 0.008], [1523881140000, 0.045358, 0.045448, 0.04533, 0.045448, 6.474], [1523881200000, 0.045355, 0.045355, 0.045351, 0.045354, 0.3], [1523881260000, 0.045359, 0.045359, 0.045359, 0.045359, 0.004], [1523881320000, 0.045438, 0.045438, 0.045353, 0.045353, 1.484], [1523881380000, 0.045356, 0.045425, 0.04535, 0.045425, 3.242], [1523881440000, 0.045341, 0.045341, 0.045332, 0.04534, 0.624], [1523881500000, 0.045413, 0.045414, 0.045413, 0.045414, 0.234], [1523881560000, 0.045414, 0.045414, 0.045333, 0.045333, 1.903], [1523881620000, 0.045336, 0.045414, 0.045336, 0.04534, 0.971], [1523881680000, 0.045336, 0.045336, 0.04531, 0.045312, 8.156], [1523881740000, 0.045317, 0.04532, 0.045281, 0.045281, 2.632], [1523881800000, 0.045298, 0.045298, 0.04528, 0.04528, 14.238], [1523881860000, 0.04528, 0.045371, 0.045268, 0.045268, 0.273], [1523881920000, 0.045281, 0.045291, 0.045281, 0.045291, 0.079], [1523881980000, 0.045359, 0.04536, 0.045281, 0.04536, 1.108], [1523882040000, 0.045357, 0.045358, 0.045281, 0.045281, 1.526], [1523882100000, 0.045301, 0.045314, 0.045301, 0.045312, 3.336], [1523882160000, 0.04536, 0.04536, 0.045275, 0.04536, 2.478], [1523882220000, 0.045359, 0.04536, 0.045302, 0.045302, 0.218], [1523882280000, 0.04536, 0.045425, 0.045302, 0.045425, 45.187], [1523882340000, 0.045425, 0.045477, 0.045365, 0.045477, 12.997], [1523882400000, 0.045476, 0.045476, 0.045395, 0.045395, 1.211], [1523882460000, 0.045395, 0.045395, 0.045395, 0.045395, 0.0], [1523882520000, 0.045464, 0.045464, 0.045245, 0.045245, 33.841], [1523882580000, 0.045271, 0.045271, 0.045059, 0.045059, 10.004], [1523882640000, 0.045141, 0.045161, 0.045059, 0.045161, 4.234], [1523882700000, 0.045165, 0.045165, 0.045058, 0.045059, 0.017], [1523882760000, 0.045069, 0.045069, 0.045069, 0.045069, 0.002], [1523882820000, 0.045068, 0.045068, 0.045, 0.045016, 1.654], [1523882880000, 0.04503, 0.04503, 0.045029, 0.045029, 0.48], [1523882940000, 0.045036, 0.045119, 0.045, 0.045119, 13.593], [1523883000000, 0.045101, 0.045101, 0.0451, 0.045101, 2.223], [1523883060000, 0.045007, 0.045109, 0.045007, 0.045109, 0.766], [1523883120000, 0.045008, 0.045103, 0.045, 0.045103, 4.824], [1523883180000, 0.045098, 0.045098, 0.045, 0.045089, 24.238], [1523883240000, 0.045085, 0.045118, 0.045001, 0.045001, 3.146], [1523883300000, 0.045111, 0.045119, 0.045109, 0.045119, 9.294], [1523883360000, 0.045015, 0.045016, 0.045015, 0.045016, 1.693], [1523883420000, 0.04502, 0.045102, 0.045019, 0.045019, 0.805], [1523883480000, 0.045101, 0.045106, 0.045, 0.045, 1.874], [1523883540000, 0.045044, 0.045044, 0.045, 0.045016, 3.264], [1523883600000, 0.045016, 0.045038, 0.045, 0.045, 0.286], [1523883660000, 0.045, 0.045, 0.044991, 0.044999, 0.376], [1523883720000, 0.044999, 0.045042, 0.044942, 0.045042, 16.348], [1523883780000, 0.04502, 0.045024, 0.045, 0.045, 1.9], [1523883840000, 0.045001, 0.045001, 0.045, 0.045, 1.342], [1523883900000, 0.044999, 0.044999, 0.044999, 0.044999, 0.38], [1523883960000, 0.044995, 0.044995, 0.044991, 0.044991, 1.546], [1523884020000, 0.044996, 0.044996, 0.044992, 0.044992, 0.555], [1523884080000, 0.044992, 0.044992, 0.044992, 0.044992, 0.0], [1523884140000, 0.04499, 0.04499, 0.04499, 0.04499, 0.626], [1523884200000, 0.04496, 0.04496, 0.04496, 0.04496, 1.404], [1523884260000, 0.044989, 0.044989, 0.044989, 0.044989, 0.222], [1523884320000, 0.044986, 0.044989, 0.044941, 0.044989, 1.044], [1523884380000, 0.044988, 0.044994, 0.044988, 0.044994, 0.444], [1523884440000, 0.044988, 0.044988, 0.044941, 0.044941, 1.22], [1523884500000, 0.044988, 0.044988, 0.044943, 0.044988, 1.778], [1523884560000, 0.044943, 0.044987, 0.044943, 0.044987, 0.23], [1523884620000, 0.044987, 0.044987, 0.044925, 0.044925, 2.391], [1523884680000, 0.04498, 0.04498, 0.044925, 0.044925, 0.072], [1523884740000, 0.044976, 0.044976, 0.044976, 0.044976, 0.222], [1523884800000, 0.044928, 0.044967, 0.044881, 0.044881, 3.603], [1523884860000, 0.044923, 0.044923, 0.044921, 0.044921, 0.038], [1523884920000, 0.044884, 0.0449, 0.044871, 0.0449, 2.116], [1523884980000, 0.044871, 0.0449, 0.04487, 0.0449, 2.779], [1523885040000, 0.0449, 0.0449, 0.044827, 0.044892, 8.075], [1523885100000, 0.044889, 0.044889, 0.044815, 0.044815, 0.229], [1523885160000, 0.044882, 0.044887, 0.044815, 0.044815, 1.582], [1523885220000, 0.044815, 0.044853, 0.044815, 0.044853, 0.7], [1523885280000, 0.044818, 0.044818, 0.044795, 0.044795, 0.386], [1523885340000, 0.044796, 0.044888, 0.044796, 0.044796, 2.949], [1523885400000, 0.044796, 0.044796, 0.044795, 0.044795, 14.886], [1523885460000, 0.044795, 0.044855, 0.044781, 0.044781, 5.063], [1523885520000, 0.044781, 0.04495, 0.044781, 0.04495, 29.656], [1523885580000, 0.044862, 0.044935, 0.044781, 0.044869, 6.102], [1523885640000, 0.044782, 0.044782, 0.044782, 0.044782, 2.325], [1523885700000, 0.044867, 0.044867, 0.044782, 0.044782, 0.223], [1523885760000, 0.044824, 0.044824, 0.044782, 0.044824, 3.038], [1523885820000, 0.044824, 0.044824, 0.044824, 0.044824, 0.0], [1523885880000, 0.044803, 0.044867, 0.044803, 0.044867, 3.394], [1523885940000, 0.044867, 0.044867, 0.044867, 0.044867, 0.121], [1523886000000, 0.044867, 0.044938, 0.044867, 0.044938, 0.825], [1523886060000, 0.044936, 0.044937, 0.044861, 0.044937, 0.759], [1523886120000, 0.044979, 0.044979, 0.044936, 0.044936, 0.507], [1523886180000, 0.044936, 0.044936, 0.044936, 0.044936, 0.0], [1523886240000, 0.044936, 0.044936, 0.044901, 0.044936, 7.649], [1523886300000, 0.044937, 0.044937, 0.044822, 0.044822, 34.08], [1523886360000, 0.044936, 0.044937, 0.044866, 0.044937, 0.695], [1523886420000, 0.044839, 0.044839, 0.044839, 0.044839, 4.797], [1523886480000, 0.044936, 0.044936, 0.044936, 0.044936, 0.222], [1523886540000, 0.044936, 0.044937, 0.044846, 0.044846, 2.281], [1523886600000, 0.044934, 0.044934, 0.044932, 0.044933, 0.325], [1523886660000, 0.044934, 0.044934, 0.044934, 0.044934, 0.222], [1523886720000, 0.044934, 0.044934, 0.044898, 0.044898, 0.56], [1523886780000, 0.044898, 0.044898, 0.044898, 0.044898, 0.0], [1523886840000, 0.044934, 0.044934, 0.044934, 0.044934, 0.176], [1523886900000, 0.044933, 0.044933, 0.044855, 0.044855, 0.726], [1523886960000, 0.044868, 0.044934, 0.044868, 0.044934, 0.44], [1523887020000, 0.044934, 0.044934, 0.044934, 0.044934, 0.0], [1523887080000, 0.04487, 0.044874, 0.04487, 0.044874, 3.75], [1523887140000, 0.044874, 0.044933, 0.044825, 0.044828, 7.127], [1523887200000, 0.044833, 0.044833, 0.044833, 0.044833, 0.003], [1523887260000, 0.044884, 0.044884, 0.044884, 0.044884, 0.007], [1523887320000, 0.044846, 0.044885, 0.044846, 0.044885, 0.127], [1523887380000, 0.044885, 0.044928, 0.044885, 0.044928, 0.476], [1523887440000, 0.044933, 0.044933, 0.044933, 0.044933, 0.438], [1523887500000, 0.044929, 0.044929, 0.044929, 0.044929, 3.073], [1523887560000, 0.044929, 0.044934, 0.044929, 0.044929, 2.796], [1523887620000, 0.044934, 0.044934, 0.044934, 0.044934, 1.468], [1523887680000, 0.044933, 0.044934, 0.044933, 0.044934, 3.126], [1523887740000, 0.044931, 0.044931, 0.044931, 0.044931, 0.04], [1523887800000, 0.044931, 0.044931, 0.044931, 0.044931, 0.0], [1523887860000, 0.044931, 0.044934, 0.044929, 0.044934, 2.128], [1523887920000, 0.044934, 0.044934, 0.044934, 0.044934, 0.0], [1523887980000, 0.044929, 0.044934, 0.044929, 0.044934, 0.323], [1523888040000, 0.044929, 0.044933, 0.044929, 0.044933, 1.333], [1523888100000, 0.044929, 0.044933, 0.044929, 0.044929, 3.408], [1523888160000, 0.044929, 0.044929, 0.044929, 0.044929, 0.034], [1523888220000, 0.044929, 0.044929, 0.044929, 0.044929, 0.042], [1523888280000, 0.044929, 0.044929, 0.044804, 0.044804, 1.356], [1523888340000, 0.044924, 0.044929, 0.044924, 0.044929, 1.473], [1523888400000, 0.044929, 0.044933, 0.044893, 0.044893, 2.881], [1523888460000, 0.044895, 0.044934, 0.044895, 0.044934, 0.046], [1523888520000, 0.044934, 0.044934, 0.044934, 0.044934, 0.0], [1523888580000, 0.044934, 0.044934, 0.044934, 0.044934, 0.506], [1523888640000, 0.044864, 0.044934, 0.044863, 0.044934, 0.71], [1523888700000, 0.044866, 0.044866, 0.044865, 0.044865, 2.5], [1523888760000, 0.044934, 0.044934, 0.044934, 0.044934, 0.222], [1523888820000, 0.044933, 0.044934, 0.044869, 0.044869, 2.066], [1523888880000, 0.04487, 0.044933, 0.044865, 0.044932, 4.833], [1523888940000, 0.044934, 0.044934, 0.044934, 0.044934, 0.223], [1523889000000, 0.044867, 0.044867, 0.044867, 0.044867, 0.212], [1523889060000, 0.044867, 0.044867, 0.044786, 0.044808, 14.001], [1523889120000, 0.044884, 0.044884, 0.044884, 0.044884, 0.117], [1523889180000, 0.044881, 0.044881, 0.044881, 0.044881, 0.222], [1523889240000, 0.044897, 0.044897, 0.044897, 0.044897, 0.024], [1523889300000, 0.0449, 0.0449, 0.0449, 0.0449, 0.1], [1523889360000, 0.0449, 0.044934, 0.0449, 0.044934, 0.938], [1523889420000, 0.0449, 0.044927, 0.0449, 0.044927, 1.063], [1523889480000, 0.044927, 0.044927, 0.044927, 0.044927, 0.668], [1523889540000, 0.0449, 0.0449, 0.0449, 0.0449, 0.116], [1523889600000, 0.044925, 0.044945, 0.0449, 0.044945, 16.596], [1523889660000, 0.044945, 0.044974, 0.044836, 0.044836, 8.763], [1523889720000, 0.044836, 0.044836, 0.044836, 0.044836, 0.0], [1523889780000, 0.044867, 0.044867, 0.044844, 0.044844, 0.961], [1523889840000, 0.044867, 0.044867, 0.044866, 0.044866, 1.934], [1523889900000, 0.044825, 0.044924, 0.04481, 0.044833, 7.098], [1523889960000, 0.044839, 0.045, 0.044837, 0.044925, 14.017], [1523890020000, 0.044925, 0.044994, 0.044925, 0.044991, 1.16], [1523890080000, 0.044991, 0.044991, 0.044991, 0.044991, 0.0], [1523890140000, 0.044926, 0.044976, 0.044926, 0.044926, 1.107], [1523890200000, 0.044931, 0.044931, 0.044931, 0.044931, 0.186], [1523890260000, 0.044926, 0.044969, 0.044926, 0.044926, 0.514], [1523890320000, 0.044926, 0.044926, 0.044926, 0.044926, 0.0], [1523890380000, 0.044926, 0.044926, 0.0449, 0.0449, 34.506], [1523890440000, 0.044899, 0.044899, 0.044842, 0.044849, 3.046], [1523890500000, 0.044849, 0.044849, 0.044849, 0.044849, 0.0], [1523890560000, 0.044842, 0.0449, 0.044842, 0.0449, 0.138], [1523890620000, 0.0449, 0.0449, 0.044842, 0.044842, 2.223], [1523890680000, 0.044842, 0.044842, 0.044842, 0.044842, 0.358], [1523890740000, 0.044842, 0.044895, 0.044842, 0.044894, 1.749], [1523890800000, 0.044842, 0.044843, 0.044842, 0.044843, 1.438], [1523890860000, 0.044843, 0.044843, 0.044843, 0.044843, 0.0], [1523890920000, 0.044843, 0.044843, 0.044843, 0.044843, 0.0], [1523890980000, 0.044844, 0.044844, 0.044844, 0.044844, 0.179], [1523891040000, 0.044846, 0.044902, 0.044845, 0.044846, 37.447], [1523891100000, 0.044846, 0.044847, 0.044846, 0.044847, 0.334], [1523891160000, 0.044902, 0.044902, 0.044845, 0.044901, 1.653], [1523891220000, 0.0449, 0.0449, 0.0449, 0.0449, 0.222], [1523891280000, 0.044845, 0.044845, 0.044845, 0.044845, 1.672], [1523891340000, 0.044873, 0.0449, 0.044873, 0.0449, 51.829], [1523891400000, 0.044903, 0.044908, 0.0449, 0.0449, 3.497], [1523891460000, 0.044967, 0.044967, 0.044958, 0.04496, 9.26], [1523891520000, 0.044909, 0.04491, 0.044909, 0.04491, 3.372], [1523891580000, 0.044917, 0.044941, 0.044805, 0.044805, 50.369], [1523891640000, 0.044808, 0.044879, 0.044714, 0.044734, 161.719], [1523891700000, 0.04484, 0.04484, 0.0446, 0.044636, 26.014], [1523891760000, 0.044601, 0.044635, 0.044547, 0.044548, 5.574], [1523891820000, 0.044617, 0.04467, 0.044546, 0.044661, 3.899], [1523891880000, 0.044664, 0.04469, 0.044664, 0.04467, 2.113], [1523891940000, 0.044687, 0.044704, 0.04467, 0.044704, 22.674], [1523892000000, 0.044704, 0.044704, 0.044704, 0.044704, 0.16], [1523892060000, 0.044704, 0.044742, 0.044676, 0.044742, 1.095], [1523892120000, 0.044789, 0.044789, 0.04478, 0.04478, 0.191], [1523892180000, 0.044723, 0.044723, 0.044723, 0.044723, 0.003], [1523892240000, 0.044727, 0.044727, 0.044707, 0.044707, 0.561], [1523892300000, 0.044707, 0.044707, 0.044707, 0.044707, 0.0], [1523892360000, 0.044788, 0.044788, 0.044668, 0.044668, 13.042], [1523892420000, 0.044787, 0.044787, 0.044672, 0.044706, 0.799], [1523892480000, 0.044706, 0.044706, 0.044706, 0.044706, 0.0], [1523892540000, 0.044708, 0.044788, 0.044542, 0.04474, 29.563], [1523892600000, 0.044739, 0.044739, 0.04454, 0.044657, 3.679], [1523892660000, 0.04454, 0.044656, 0.04454, 0.044639, 3.843], [1523892720000, 0.044647, 0.044712, 0.04464, 0.044712, 37.999], [1523892780000, 0.044709, 0.044709, 0.044709, 0.044709, 0.589], [1523892840000, 0.044699, 0.044699, 0.04464, 0.044699, 12.475], [1523892900000, 0.04471, 0.04471, 0.04471, 0.04471, 0.643], [1523892960000, 0.0447, 0.0447, 0.044639, 0.044699, 15.167], [1523893020000, 0.044699, 0.0447, 0.044699, 0.0447, 1.236], [1523893080000, 0.044719, 0.044719, 0.044719, 0.044719, 0.003], [1523893140000, 0.04471, 0.044788, 0.044694, 0.044788, 32.431], [1523893200000, 0.044788, 0.044788, 0.044694, 0.044694, 17.593], [1523893260000, 0.044769, 0.04477, 0.04471, 0.044769, 2.01], [1523893320000, 0.044711, 0.044711, 0.044693, 0.044693, 0.223], [1523893380000, 0.044757, 0.044757, 0.044755, 0.044756, 5.223], [1523893440000, 0.044667, 0.044667, 0.044667, 0.044667, 0.24], [1523893500000, 0.044767, 0.04477, 0.044667, 0.044719, 1.576], [1523893560000, 0.044719, 0.044719, 0.044719, 0.044719, 0.0], [1523893620000, 0.044719, 0.04478, 0.044719, 0.04477, 8.583], [1523893680000, 0.04478, 0.04478, 0.044691, 0.044693, 1.027], [1523893740000, 0.044779, 0.044779, 0.044779, 0.044779, 0.041], [1523893800000, 0.044775, 0.044779, 0.044693, 0.044693, 0.109], [1523893860000, 0.04474, 0.04478, 0.04474, 0.04478, 1.124], [1523893920000, 0.04478, 0.04478, 0.04478, 0.04478, 0.914], [1523893980000, 0.044765, 0.0448, 0.044765, 0.04479, 1.272], [1523894040000, 0.044761, 0.0448, 0.044761, 0.044762, 3.085], [1523894100000, 0.044762, 0.044762, 0.044762, 0.044762, 0.0], [1523894160000, 0.044783, 0.044866, 0.044783, 0.04482, 7.557], [1523894220000, 0.04486, 0.04486, 0.04482, 0.04482, 3.313], [1523894280000, 0.04482, 0.04482, 0.04482, 0.04482, 0.405], [1523894340000, 0.04484, 0.04484, 0.04483, 0.04484, 5.5], [1523894400000, 0.04483, 0.04483, 0.04483, 0.04483, 1.055], [1523894460000, 0.04483, 0.04483, 0.04483, 0.04483, 0.0], [1523894520000, 0.04483, 0.04483, 0.04483, 0.04483, 1.5], [1523894580000, 0.04483, 0.04483, 0.04483, 0.04483, 0.0], [1523894640000, 0.04483, 0.04483, 0.04483, 0.04483, 0.0], [1523894700000, 0.04484, 0.044879, 0.04483, 0.04483, 0.249], [1523894760000, 0.04483, 0.04483, 0.04483, 0.04483, 0.292], [1523894820000, 0.04483, 0.04483, 0.04483, 0.04483, 0.77], [1523894880000, 0.04483, 0.044995, 0.04483, 0.044851, 45.134], [1523894940000, 0.044852, 0.044852, 0.044852, 0.044852, 0.078], [1523895000000, 0.044976, 0.044977, 0.044864, 0.044864, 0.921], [1523895060000, 0.044979, 0.04498, 0.044979, 0.04498, 3.958], [1523895120000, 0.04498, 0.04498, 0.04488, 0.04488, 5.013], [1523895180000, 0.044879, 0.044879, 0.044839, 0.044839, 6.173], [1523895240000, 0.044839, 0.044839, 0.044839, 0.044839, 0.0], [1523895300000, 0.044848, 0.044848, 0.044848, 0.044848, 0.008], [1523895360000, 0.04484, 0.04484, 0.044839, 0.044839, 0.669], [1523895420000, 0.044839, 0.044839, 0.044839, 0.044839, 0.0], [1523895480000, 0.04484, 0.044854, 0.04484, 0.044854, 0.965], [1523895540000, 0.04485, 0.04485, 0.04483, 0.04483, 1.51], [1523895600000, 0.04483, 0.04483, 0.04482, 0.04482, 2.505], [1523895660000, 0.04482, 0.04482, 0.04482, 0.04482, 0.0], [1523895720000, 0.04482, 0.04482, 0.04482, 0.04482, 0.0], [1523895780000, 0.04485, 0.04485, 0.04482, 0.04482, 2.246], [1523895840000, 0.04485, 0.04485, 0.044821, 0.044821, 0.953], [1523895900000, 0.04485, 0.04485, 0.04485, 0.04485, 2.815], [1523895960000, 0.04485, 0.04485, 0.04483, 0.04485, 5.538], [1523896020000, 0.04483, 0.04483, 0.04483, 0.04483, 0.659], [1523896080000, 0.04483, 0.04483, 0.04482, 0.04482, 3.901], [1523896140000, 0.04484, 0.04485, 0.04482, 0.044821, 1.751], [1523896200000, 0.044821, 0.044821, 0.04482, 0.044821, 0.433], [1523896260000, 0.044836, 0.04485, 0.044836, 0.04485, 0.419], [1523896320000, 0.04485, 0.04485, 0.04485, 0.04485, 1.425], [1523896380000, 0.04482, 0.04482, 0.04482, 0.04482, 0.328], [1523896440000, 0.04482, 0.04482, 0.04482, 0.04482, 0.0], [1523896500000, 0.04482, 0.04485, 0.04482, 0.04482, 0.969], [1523896560000, 0.04482, 0.04482, 0.04482, 0.04482, 1.38], [1523896620000, 0.04482, 0.04482, 0.04482, 0.04482, 0.0], [1523896680000, 0.04482, 0.04482, 0.04482, 0.04482, 0.0], [1523896740000, 0.04482, 0.04482, 0.04482, 0.04482, 0.22], [1523896800000, 0.04482, 0.04482, 0.04482, 0.04482, 2.611], [1523896860000, 0.04482, 0.044831, 0.04482, 0.044831, 15.616], [1523896920000, 0.04482, 0.044848, 0.04482, 0.044848, 4.422], [1523896980000, 0.044834, 0.044834, 0.04482, 0.04482, 2.472], [1523897040000, 0.044834, 0.04485, 0.044834, 0.04485, 4.242], [1523897100000, 0.04485, 0.044995, 0.044849, 0.044867, 12.169], [1523897160000, 0.044867, 0.044905, 0.04482, 0.044905, 1.97], [1523897220000, 0.044905, 0.044905, 0.044905, 0.044905, 0.0], [1523897280000, 0.044905, 0.044905, 0.044905, 0.044905, 0.041], [1523897340000, 0.044907, 0.044907, 0.044907, 0.044907, 0.017], [1523897400000, 0.044907, 0.044907, 0.044907, 0.044907, 0.03], [1523897460000, 0.044907, 0.044907, 0.044907, 0.044907, 0.077], [1523897520000, 0.044907, 0.044907, 0.044907, 0.044907, 0.0], [1523897580000, 0.044867, 0.044867, 0.044821, 0.044821, 10.848], [1523897640000, 0.044821, 0.044821, 0.04482, 0.04482, 0.281], [1523897700000, 0.044891, 0.044906, 0.04482, 0.04482, 0.801], [1523897760000, 0.04482, 0.044904, 0.04482, 0.044904, 0.123], [1523897820000, 0.044904, 0.044904, 0.04482, 0.04482, 1.974], [1523897880000, 0.044821, 0.044821, 0.044821, 0.044821, 0.068], [1523897940000, 0.044821, 0.044821, 0.044821, 0.044821, 0.262], [1523898000000, 0.044821, 0.044879, 0.04482, 0.04482, 1.309], [1523898060000, 0.04482, 0.04482, 0.04482, 0.04482, 0.0], [1523898120000, 0.044822, 0.044822, 0.044821, 0.044821, 0.1], [1523898180000, 0.044861, 0.044861, 0.04482, 0.044821, 1.484], [1523898240000, 0.044821, 0.044821, 0.04482, 0.04482, 0.223], [1523898300000, 0.044861, 0.044928, 0.044861, 0.044928, 0.444], [1523898360000, 0.044826, 0.044826, 0.044826, 0.044826, 0.1], [1523898420000, 0.044826, 0.044826, 0.044826, 0.044826, 0.0], [1523898480000, 0.044826, 0.044826, 0.044826, 0.044826, 0.0], [1523898540000, 0.044822, 0.044858, 0.04482, 0.04482, 1.384], [1523898600000, 0.044857, 0.044975, 0.044823, 0.044871, 16.16], [1523898660000, 0.044871, 0.044871, 0.04482, 0.04487, 1.997], [1523898720000, 0.044821, 0.044871, 0.04482, 0.04482, 0.203], [1523898780000, 0.044871, 0.044871, 0.044821, 0.044821, 0.513], [1523898840000, 0.044871, 0.044944, 0.044823, 0.044823, 0.503], [1523898900000, 0.044942, 0.044942, 0.044842, 0.044844, 0.226], [1523898960000, 0.044844, 0.044844, 0.044844, 0.044844, 0.0], [1523899020000, 0.044836, 0.044888, 0.044835, 0.044888, 0.788], [1523899080000, 0.044855, 0.044855, 0.044854, 0.044854, 0.377], [1523899140000, 0.044888, 0.044959, 0.044888, 0.044959, 0.222], [1523899200000, 0.044845, 0.044851, 0.044845, 0.044851, 0.457], [1523899260000, 0.044854, 0.044854, 0.044854, 0.044854, 0.224], [1523899320000, 0.044898, 0.04495, 0.044898, 0.044949, 4.36], [1523899380000, 0.044845, 0.044848, 0.044845, 0.044848, 0.129], [1523899440000, 0.044848, 0.044848, 0.044848, 0.044848, 0.0], [1523899500000, 0.044848, 0.044848, 0.044848, 0.044848, 0.0], [1523899560000, 0.044849, 0.0449, 0.044849, 0.0449, 0.218], [1523899620000, 0.0449, 0.044949, 0.044847, 0.044847, 0.363], [1523899680000, 0.044892, 0.044892, 0.044844, 0.044844, 10.587], [1523899740000, 0.044847, 0.044847, 0.044847, 0.044847, 0.444], [1523899800000, 0.044847, 0.044847, 0.04482, 0.04482, 3.825], [1523899860000, 0.04482, 0.04482, 0.04482, 0.04482, 5.542], [1523899920000, 0.04482, 0.04482, 0.04482, 0.04482, 0.104], [1523899980000, 0.044801, 0.044801, 0.044801, 0.044801, 0.349], [1523900040000, 0.044801, 0.044801, 0.044801, 0.044801, 0.0], [1523900100000, 0.04482, 0.044846, 0.044801, 0.044846, 1.477], [1523900160000, 0.044846, 0.044846, 0.044846, 0.044846, 0.0], [1523900220000, 0.044803, 0.044803, 0.044803, 0.044803, 0.101], [1523900280000, 0.044803, 0.044803, 0.044803, 0.044803, 0.0], [1523900340000, 0.044812, 0.044812, 0.044803, 0.04481, 1.827], [1523900400000, 0.044803, 0.044811, 0.0448, 0.044811, 3.255], [1523900460000, 0.044811, 0.044811, 0.044811, 0.044811, 0.028], [1523900520000, 0.04481, 0.04481, 0.044721, 0.044767, 4.208], [1523900580000, 0.044767, 0.044789, 0.044722, 0.044789, 6.73], [1523900640000, 0.044789, 0.044813, 0.04477, 0.044813, 18.557], [1523900700000, 0.044813, 0.045, 0.044813, 0.045, 12.969], [1523900760000, 0.045, 0.045061, 0.045, 0.045006, 3.646], [1523900820000, 0.04506, 0.04506, 0.045, 0.045029, 4.997], [1523900880000, 0.045001, 0.045001, 0.045001, 0.045001, 0.088], [1523900940000, 0.045001, 0.045001, 0.045001, 0.045001, 0.0], [1523901000000, 0.045001, 0.045029, 0.045001, 0.045029, 3.001], [1523901060000, 0.045029, 0.0451, 0.045029, 0.0451, 7.14], [1523901120000, 0.045101, 0.045101, 0.0451, 0.0451, 59.877], [1523901180000, 0.0451, 0.0451, 0.0451, 0.0451, 0.062], [1523901240000, 0.045101, 0.045101, 0.045101, 0.045101, 0.261], [1523901300000, 0.045101, 0.045101, 0.045101, 0.045101, 0.0], [1523901360000, 0.045105, 0.045107, 0.0451, 0.0451, 27.14], [1523901420000, 0.0451, 0.0451, 0.0451, 0.0451, 0.157], [1523901480000, 0.0451, 0.045137, 0.0451, 0.045101, 0.417], [1523901540000, 0.045136, 0.04515, 0.045101, 0.04515, 1.715], [1523901600000, 0.04517, 0.04517, 0.04515, 0.04517, 7.192], [1523901660000, 0.045152, 0.045152, 0.045151, 0.045151, 1.11], [1523901720000, 0.045151, 0.045151, 0.04515, 0.04515, 0.75], [1523901780000, 0.04517, 0.04517, 0.04517, 0.04517, 0.276], [1523901840000, 0.04517, 0.04517, 0.04517, 0.04517, 3.29], [1523901900000, 0.04517, 0.04517, 0.04517, 0.04517, 0.244], [1523901960000, 0.04517, 0.045184, 0.04517, 0.045184, 0.498], [1523902020000, 0.045184, 0.045184, 0.045153, 0.045153, 0.918], [1523902080000, 0.045184, 0.0452, 0.045184, 0.0452, 0.97], [1523902140000, 0.0452, 0.045288, 0.0452, 0.0452, 1.357], [1523902200000, 0.0452, 0.0452, 0.0452, 0.0452, 0.0], [1523902260000, 0.045221, 0.045281, 0.0452, 0.045218, 0.975], [1523902320000, 0.045218, 0.045218, 0.045218, 0.045218, 0.0], [1523902380000, 0.045218, 0.045288, 0.045218, 0.045287, 1.006], [1523902440000, 0.045287, 0.045289, 0.045218, 0.045219, 1.602], [1523902500000, 0.045219, 0.045219, 0.045219, 0.045219, 0.275], [1523902560000, 0.045288, 0.0453, 0.045219, 0.04529, 13.016], [1523902620000, 0.04529, 0.0453, 0.04529, 0.04529, 1.169], [1523902680000, 0.04529, 0.0453, 0.04529, 0.0453, 1.9], [1523902740000, 0.0453, 0.0453, 0.0453, 0.0453, 1.004], [1523902800000, 0.0453, 0.045318, 0.0453, 0.045318, 0.387], [1523902860000, 0.045317, 0.045349, 0.0453, 0.045349, 3.126], [1523902920000, 0.0453, 0.0453, 0.0453, 0.0453, 27.478], [1523902980000, 0.0453, 0.045349, 0.0453, 0.045349, 2.742], [1523903040000, 0.0453, 0.0453, 0.0453, 0.0453, 0.001], [1523903100000, 0.045301, 0.045301, 0.045301, 0.045301, 2.696], [1523903160000, 0.045301, 0.045301, 0.0453, 0.0453, 5.997], [1523903220000, 0.0453, 0.0453, 0.0453, 0.0453, 2.107], [1523903280000, 0.0453, 0.045329, 0.0453, 0.0453, 3.131], [1523903340000, 0.045329, 0.045329, 0.0453, 0.0453, 0.103], [1523903400000, 0.0453, 0.045329, 0.0453, 0.0453, 4.284], [1523903460000, 0.045328, 0.045328, 0.0453, 0.0453, 8.896], [1523903520000, 0.04522, 0.045266, 0.045218, 0.045221, 4.919], [1523903580000, 0.045221, 0.0453, 0.045219, 0.045296, 1.173], [1523903640000, 0.04522, 0.04522, 0.045218, 0.045218, 2.212], [1523903700000, 0.045279, 0.045279, 0.045218, 0.045218, 0.493], [1523903760000, 0.045218, 0.045218, 0.045218, 0.045218, 0.557], [1523903820000, 0.045261, 0.045261, 0.045261, 0.045261, 0.003], [1523903880000, 0.045218, 0.045218, 0.045084, 0.045084, 22.869], [1523903940000, 0.045029, 0.045029, 0.04492, 0.045005, 3.825], [1523904000000, 0.045005, 0.045005, 0.045005, 0.045005, 0.0], [1523904060000, 0.044998, 0.045005, 0.044925, 0.045005, 6.497], [1523904120000, 0.044924, 0.045005, 0.044924, 0.045004, 1.476], [1523904180000, 0.045003, 0.045004, 0.045003, 0.045004, 0.337], [1523904240000, 0.045002, 0.045002, 0.045002, 0.045002, 1.975], [1523904300000, 0.045001, 0.045001, 0.045001, 0.045001, 0.176], [1523904360000, 0.044991, 0.044991, 0.044991, 0.044991, 0.338], [1523904420000, 0.044991, 0.044991, 0.04492, 0.04492, 0.413], [1523904480000, 0.04492, 0.04492, 0.04492, 0.04492, 0.0], [1523904540000, 0.04492, 0.044991, 0.04492, 0.044991, 2.169], [1523904600000, 0.044991, 0.04502, 0.044991, 0.04502, 13.052], [1523904660000, 0.04502, 0.04502, 0.044935, 0.044935, 0.497], [1523904720000, 0.04494, 0.04494, 0.04492, 0.04492, 6.321], [1523904780000, 0.045003, 0.045017, 0.045003, 0.045017, 0.444], [1523904840000, 0.045019, 0.045019, 0.045019, 0.045019, 0.07], [1523904900000, 0.045019, 0.045019, 0.04492, 0.04492, 1.78], [1523904960000, 0.044991, 0.044991, 0.044921, 0.044921, 0.379], [1523905020000, 0.044991, 0.044991, 0.044925, 0.04493, 2.39], [1523905080000, 0.04493, 0.04501, 0.04493, 0.04501, 1.662], [1523905140000, 0.044929, 0.045002, 0.04492, 0.044923, 3.223], [1523905200000, 0.045006, 0.045006, 0.044954, 0.044954, 1.767], [1523905260000, 0.044954, 0.044954, 0.04492, 0.04492, 1.754], [1523905320000, 0.04492, 0.04492, 0.04492, 0.04492, 2.56], [1523905380000, 0.04492, 0.044984, 0.04492, 0.04492, 2.156], [1523905440000, 0.04492, 0.04492, 0.044919, 0.04492, 2.655], [1523905500000, 0.04492, 0.04492, 0.04492, 0.04492, 0.222], [1523905560000, 0.04492, 0.04492, 0.04492, 0.04492, 0.501], [1523905620000, 0.04492, 0.04492, 0.044919, 0.044919, 0.502], [1523905680000, 0.044919, 0.044919, 0.044919, 0.044919, 0.004], [1523905740000, 0.044919, 0.044919, 0.044918, 0.044918, 2.14], [1523905800000, 0.044918, 0.04492, 0.044918, 0.04492, 16.551], [1523905860000, 0.04492, 0.04492, 0.044915, 0.044915, 3.865], [1523905920000, 0.04492, 0.04492, 0.044784, 0.044919, 10.69], [1523905980000, 0.044919, 0.044919, 0.044919, 0.044919, 0.0], [1523906040000, 0.04492, 0.04492, 0.04492, 0.04492, 0.283], [1523906100000, 0.04492, 0.04498, 0.04492, 0.04498, 0.53], [1523906160000, 0.04498, 0.04498, 0.04498, 0.04498, 0.0], [1523906220000, 0.044979, 0.044979, 0.044979, 0.044979, 0.12], [1523906280000, 0.044911, 0.045006, 0.044911, 0.045006, 2.81], [1523906340000, 0.045006, 0.045006, 0.045006, 0.045006, 0.0], [1523906400000, 0.045006, 0.045006, 0.045006, 0.045006, 0.0], [1523906460000, 0.045006, 0.045006, 0.045006, 0.045006, 0.0], [1523906520000, 0.044995, 0.044995, 0.044995, 0.044995, 0.046], [1523906580000, 0.044999, 0.044999, 0.044993, 0.044993, 0.448], [1523906640000, 0.044898, 0.044992, 0.044897, 0.044992, 0.504], [1523906700000, 0.044984, 0.044996, 0.044984, 0.044995, 4.413], [1523906760000, 0.044995, 0.045002, 0.044995, 0.045002, 1.11], [1523906820000, 0.044984, 0.045024, 0.044984, 0.045024, 0.273], [1523906880000, 0.044926, 0.044926, 0.044926, 0.044926, 0.045], [1523906940000, 0.045038, 0.045038, 0.044936, 0.044936, 0.668], [1523907000000, 0.044908, 0.045088, 0.044908, 0.045086, 1.305], [1523907060000, 0.045086, 0.045135, 0.045024, 0.045024, 2.899], [1523907120000, 0.045028, 0.045028, 0.045028, 0.045028, 0.042], [1523907180000, 0.045189, 0.045198, 0.045111, 0.045112, 3.729], [1523907240000, 0.045117, 0.045133, 0.045117, 0.045133, 0.131], [1523907300000, 0.045136, 0.045197, 0.045136, 0.045143, 0.201], [1523907360000, 0.045144, 0.045151, 0.045101, 0.045151, 1.898], [1523907420000, 0.045197, 0.045197, 0.045149, 0.045197, 0.593], [1523907480000, 0.045154, 0.045154, 0.045154, 0.045154, 0.116], [1523907540000, 0.04516, 0.04516, 0.045156, 0.045156, 0.683], [1523907600000, 0.045154, 0.045154, 0.045154, 0.045154, 0.554], [1523907660000, 0.045154, 0.045154, 0.045154, 0.045154, 0.221], [1523907720000, 0.045154, 0.045198, 0.045154, 0.045198, 0.955], [1523907780000, 0.045154, 0.045154, 0.045153, 0.045154, 0.663], [1523907840000, 0.045144, 0.045144, 0.045144, 0.045144, 0.022], [1523907900000, 0.045144, 0.045154, 0.045144, 0.045154, 7.737], [1523907960000, 0.045154, 0.045154, 0.0451, 0.0451, 1.586], [1523908020000, 0.045065, 0.045065, 0.045045, 0.045045, 0.874], [1523908080000, 0.045045, 0.045045, 0.045044, 0.045044, 2.659], [1523908140000, 0.045065, 0.045065, 0.045045, 0.045045, 2.188], [1523908200000, 0.045045, 0.045045, 0.045045, 0.045045, 0.278], [1523908260000, 0.045065, 0.045065, 0.045065, 0.045065, 2.204], [1523908320000, 0.045045, 0.045063, 0.045045, 0.045063, 0.592], [1523908380000, 0.045046, 0.045063, 0.045045, 0.045063, 5.958], [1523908440000, 0.045062, 0.045062, 0.045044, 0.045044, 1.112], [1523908500000, 0.045065, 0.045065, 0.045063, 0.045063, 0.443], [1523908560000, 0.045063, 0.045063, 0.045063, 0.045063, 0.278], [1523908620000, 0.045065, 0.045065, 0.045063, 0.045063, 1.332], [1523908680000, 0.045064, 0.045065, 0.045045, 0.045045, 4.51], [1523908740000, 0.045045, 0.045045, 0.045045, 0.045045, 0.13], [1523908800000, 0.045065, 0.045065, 0.045064, 0.045064, 0.085], [1523908860000, 0.045051, 0.045064, 0.045051, 0.045064, 1.219], [1523908920000, 0.045063, 0.045063, 0.045052, 0.045052, 0.256], [1523908980000, 0.045063, 0.045064, 0.045051, 0.045051, 1.315], [1523909040000, 0.045051, 0.045051, 0.045051, 0.045051, 0.708], [1523909100000, 0.045051, 0.045051, 0.045051, 0.045051, 0.0], [1523909160000, 0.045051, 0.045051, 0.045044, 0.045044, 9.979], [1523909220000, 0.045044, 0.045044, 0.045044, 0.045044, 0.123], [1523909280000, 0.045044, 0.045044, 0.045044, 0.045044, 4.508], [1523909340000, 0.044978, 0.045063, 0.044891, 0.045062, 15.398], [1523909400000, 0.044915, 0.044917, 0.044915, 0.044917, 0.58], [1523909460000, 0.044917, 0.044917, 0.044917, 0.044917, 0.0], [1523909520000, 0.045027, 0.045027, 0.045025, 0.045025, 2.212], [1523909580000, 0.045025, 0.045025, 0.045025, 0.045025, 0.0], [1523909640000, 0.045001, 0.045002, 0.044929, 0.044929, 1.071], [1523909700000, 0.044943, 0.044943, 0.044836, 0.044891, 3.106], [1523909760000, 0.044891, 0.044891, 0.044836, 0.044836, 6.904], [1523909820000, 0.044836, 0.044836, 0.044836, 0.044836, 0.485], [1523909880000, 0.044834, 0.044834, 0.044834, 0.044834, 0.162], [1523909940000, 0.044834, 0.044834, 0.044808, 0.044808, 0.566], [1523910000000, 0.044834, 0.044834, 0.044834, 0.044834, 0.654], [1523910060000, 0.044834, 0.044836, 0.044813, 0.044813, 0.847], [1523910120000, 0.044896, 0.044896, 0.044896, 0.044896, 0.144], [1523910180000, 0.044896, 0.044898, 0.044816, 0.044898, 4.041], [1523910240000, 0.044898, 0.044898, 0.044814, 0.044814, 0.236], [1523910300000, 0.044814, 0.044814, 0.044814, 0.044814, 0.136], [1523910360000, 0.044813, 0.044813, 0.044813, 0.044813, 0.145], [1523910420000, 0.044892, 0.044892, 0.044892, 0.044892, 0.621], [1523910480000, 0.044904, 0.044904, 0.044904, 0.044904, 0.267], [1523910540000, 0.044929, 0.044929, 0.044929, 0.044929, 0.222], [1523910600000, 0.044881, 0.044963, 0.044822, 0.04494, 3.226], [1523910660000, 0.044959, 0.044959, 0.044959, 0.044959, 0.027], [1523910720000, 0.044959, 0.044959, 0.044959, 0.044959, 0.0], [1523910780000, 0.044923, 0.044923, 0.044923, 0.044923, 0.222], [1523910840000, 0.044917, 0.044917, 0.044917, 0.044917, 0.901], [1523910900000, 0.044823, 0.044823, 0.044809, 0.044809, 0.49], [1523910960000, 0.044822, 0.044822, 0.044822, 0.044822, 0.137], [1523911020000, 0.044822, 0.044822, 0.044822, 0.044822, 0.499], [1523911080000, 0.044821, 0.044821, 0.0448, 0.0448, 5.24], [1523911140000, 0.044822, 0.044822, 0.044822, 0.044822, 0.383], [1523911200000, 0.044822, 0.0449, 0.044822, 0.0449, 10.53], [1523911260000, 0.0449, 0.044936, 0.0449, 0.044936, 2.958], [1523911320000, 0.044936, 0.044936, 0.044936, 0.044936, 1.676], [1523911380000, 0.044929, 0.044929, 0.044835, 0.044835, 3.018], [1523911440000, 0.044925, 0.04493, 0.044924, 0.044924, 1.876], [1523911500000, 0.044847, 0.04493, 0.044847, 0.04493, 0.125], [1523911560000, 0.04493, 0.044953, 0.04488, 0.044935, 1.679], [1523911620000, 0.044935, 0.045011, 0.044935, 0.04501, 3.751], [1523911680000, 0.045053, 0.045053, 0.044964, 0.044964, 0.156], [1523911740000, 0.044964, 0.044964, 0.044964, 0.044964, 0.279], [1523911800000, 0.044964, 0.044964, 0.044964, 0.044964, 0.278], [1523911860000, 0.044964, 0.044964, 0.044964, 0.044964, 0.0], [1523911920000, 0.044964, 0.044964, 0.044964, 0.044964, 0.0], [1523911980000, 0.044964, 0.044964, 0.044964, 0.044964, 0.019], [1523912040000, 0.044964, 0.045049, 0.044945, 0.045049, 0.447], [1523912100000, 0.045049, 0.045049, 0.045049, 0.045049, 0.0], [1523912160000, 0.045037, 0.045037, 0.044974, 0.044974, 0.443], [1523912220000, 0.044954, 0.045054, 0.044954, 0.045054, 1.293], [1523912280000, 0.045054, 0.045064, 0.045054, 0.045064, 4.727], [1523912340000, 0.045064, 0.045111, 0.045064, 0.045111, 0.221], [1523912400000, 0.045111, 0.045111, 0.045111, 0.045111, 0.005], [1523912460000, 0.045111, 0.045111, 0.045111, 0.045111, 0.0], [1523912520000, 0.045111, 0.045111, 0.045111, 0.045111, 0.0], [1523912580000, 0.045019, 0.045019, 0.045019, 0.045019, 0.143], [1523912640000, 0.045019, 0.045019, 0.045019, 0.045019, 0.0], [1523912700000, 0.045019, 0.045019, 0.045019, 0.045019, 1.523], [1523912760000, 0.04511, 0.04511, 0.04499, 0.04499, 0.17], [1523912820000, 0.045019, 0.045019, 0.044978, 0.045019, 1.463], [1523912880000, 0.044979, 0.044979, 0.044978, 0.044978, 0.556], [1523912940000, 0.044978, 0.044978, 0.044978, 0.044978, 0.0], [1523913000000, 0.044979, 0.04498, 0.044979, 0.04498, 0.4], [1523913060000, 0.04498, 0.04498, 0.04498, 0.04498, 0.177], [1523913120000, 0.04498, 0.04498, 0.04498, 0.04498, 0.021], [1523913180000, 0.04498, 0.04498, 0.044964, 0.044965, 2.222], [1523913240000, 0.044962, 0.044962, 0.044961, 0.044961, 0.5], [1523913300000, 0.044962, 0.044962, 0.044961, 0.044961, 0.449], [1523913360000, 0.044962, 0.044962, 0.044962, 0.044962, 0.3], [1523913420000, 0.044962, 0.044962, 0.044962, 0.044962, 0.0], [1523913480000, 0.044962, 0.044962, 0.044962, 0.044962, 0.0], [1523913540000, 0.044962, 0.044962, 0.044962, 0.044962, 0.277], [1523913600000, 0.044962, 0.044962, 0.04495, 0.04496, 5.512], [1523913660000, 0.04496, 0.04496, 0.04496, 0.04496, 1.277], [1523913720000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523913780000, 0.04496, 0.04496, 0.04496, 0.04496, 0.09], [1523913840000, 0.04496, 0.04496, 0.04496, 0.04496, 0.013], [1523913900000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523913960000, 0.045026, 0.045087, 0.045026, 0.045087, 0.334], [1523914020000, 0.045063, 0.045064, 0.045063, 0.045064, 0.307], [1523914080000, 0.045064, 0.045064, 0.045064, 0.045064, 0.0], [1523914140000, 0.045064, 0.045064, 0.045064, 0.045064, 0.0], [1523914200000, 0.045046, 0.045046, 0.045046, 0.045046, 0.002], [1523914260000, 0.044962, 0.044962, 0.044962, 0.044962, 0.666], [1523914320000, 0.044961, 0.044961, 0.044961, 0.044961, 0.07], [1523914380000, 0.044961, 0.044961, 0.044961, 0.044961, 2.281], [1523914440000, 0.044961, 0.044961, 0.044961, 0.044961, 0.0], [1523914500000, 0.045, 0.045, 0.045, 0.045, 0.358], [1523914560000, 0.04496, 0.045, 0.04496, 0.044961, 0.535], [1523914620000, 0.044961, 0.044961, 0.044961, 0.044961, 0.0], [1523914680000, 0.044961, 0.044961, 0.044961, 0.044961, 0.0], [1523914740000, 0.044961, 0.044961, 0.044961, 0.044961, 0.0], [1523914800000, 0.045029, 0.045029, 0.045029, 0.045029, 0.224], [1523914860000, 0.045029, 0.045119, 0.045029, 0.045119, 13.646], [1523914920000, 0.045006, 0.045006, 0.045006, 0.045006, 0.099], [1523914980000, 0.045067, 0.045067, 0.045053, 0.045053, 0.159], [1523915040000, 0.045053, 0.045053, 0.045053, 0.045053, 0.0], [1523915100000, 0.045118, 0.045118, 0.045042, 0.045042, 0.578], [1523915160000, 0.045042, 0.045042, 0.045042, 0.045042, 0.0], [1523915220000, 0.045114, 0.045117, 0.045114, 0.045116, 1.289], [1523915280000, 0.045117, 0.045117, 0.045116, 0.045117, 1.438], [1523915340000, 0.045117, 0.045117, 0.045008, 0.045008, 2.65], [1523915400000, 0.045009, 0.045056, 0.044963, 0.045056, 3.282], [1523915460000, 0.045056, 0.045056, 0.045056, 0.045056, 0.0], [1523915520000, 0.045056, 0.045056, 0.045056, 0.045056, 0.0], [1523915580000, 0.04496, 0.045033, 0.044948, 0.044948, 2.74], [1523915640000, 0.045031, 0.045031, 0.045031, 0.045031, 0.011], [1523915700000, 0.045031, 0.045031, 0.045031, 0.045031, 0.0], [1523915760000, 0.044953, 0.04503, 0.044953, 0.04503, 0.307], [1523915820000, 0.045027, 0.045027, 0.045027, 0.045027, 1.369], [1523915880000, 0.045027, 0.045027, 0.045027, 0.045027, 0.0], [1523915940000, 0.045013, 0.045039, 0.045013, 0.045039, 5.2], [1523916000000, 0.045039, 0.045039, 0.045039, 0.045039, 0.005], [1523916060000, 0.044966, 0.044966, 0.044965, 0.044965, 3.36], [1523916120000, 0.044965, 0.044965, 0.044965, 0.044965, 0.304], [1523916180000, 0.044965, 0.044965, 0.044965, 0.044965, 0.034], [1523916240000, 0.044964, 0.045039, 0.044964, 0.045039, 21.774], [1523916300000, 0.045038, 0.045038, 0.045038, 0.045038, 0.114], [1523916360000, 0.045038, 0.045039, 0.045038, 0.045039, 0.593], [1523916420000, 0.04505, 0.045051, 0.04505, 0.045051, 0.043], [1523916480000, 0.04506, 0.04506, 0.04506, 0.04506, 0.008], [1523916540000, 0.04506, 0.04506, 0.04506, 0.04506, 0.0], [1523916600000, 0.045118, 0.045119, 0.045057, 0.045057, 1.612], [1523916660000, 0.045057, 0.045057, 0.045057, 0.045057, 0.0], [1523916720000, 0.045057, 0.045057, 0.045057, 0.045057, 0.0], [1523916780000, 0.045061, 0.045061, 0.045061, 0.045061, 1.316], [1523916840000, 0.045063, 0.045063, 0.045063, 0.045063, 0.109], [1523916900000, 0.045063, 0.045063, 0.045063, 0.045063, 0.0], [1523916960000, 0.045063, 0.045063, 0.045063, 0.045063, 0.0], [1523917020000, 0.045063, 0.045063, 0.045063, 0.045063, 0.0], [1523917080000, 0.045119, 0.04518, 0.045119, 0.04518, 2.87], [1523917140000, 0.045081, 0.04519, 0.045081, 0.04519, 6.601], [1523917200000, 0.04517, 0.045244, 0.04517, 0.045244, 8.649], [1523917260000, 0.045244, 0.04531, 0.045244, 0.045259, 1.715], [1523917320000, 0.045259, 0.04531, 0.045256, 0.0453, 2.362], [1523917380000, 0.0453, 0.045319, 0.0453, 0.045301, 0.909], [1523917440000, 0.045301, 0.045301, 0.0453, 0.045301, 1.162], [1523917500000, 0.045301, 0.045301, 0.0453, 0.045301, 1.872], [1523917560000, 0.045301, 0.045319, 0.045301, 0.045301, 1.099], [1523917620000, 0.045318, 0.045318, 0.045247, 0.045247, 2.788], [1523917680000, 0.04529, 0.04529, 0.04529, 0.04529, 0.029], [1523917740000, 0.045279, 0.045279, 0.045279, 0.045279, 0.084], [1523917800000, 0.0453, 0.0453, 0.0453, 0.0453, 1.787], [1523917860000, 0.0453, 0.0453, 0.0453, 0.0453, 0.808], [1523917920000, 0.0453, 0.0453, 0.0453, 0.0453, 0.0], [1523917980000, 0.045279, 0.045279, 0.045279, 0.045279, 0.043], [1523918040000, 0.045253, 0.045253, 0.045253, 0.045253, 0.014], [1523918100000, 0.045249, 0.045249, 0.045248, 0.045248, 0.517], [1523918160000, 0.045248, 0.045248, 0.045248, 0.045248, 0.0], [1523918220000, 0.045248, 0.045248, 0.045248, 0.045248, 0.0], [1523918280000, 0.045273, 0.045319, 0.045273, 0.045319, 5.2], [1523918340000, 0.045272, 0.045272, 0.045249, 0.045249, 1.04], [1523918400000, 0.045248, 0.045248, 0.045248, 0.045248, 0.053], [1523918460000, 0.045249, 0.045249, 0.045249, 0.045249, 0.302], [1523918520000, 0.045248, 0.045248, 0.045248, 0.045248, 0.8], [1523918580000, 0.045248, 0.045248, 0.045248, 0.045248, 0.0], [1523918640000, 0.045233, 0.045233, 0.045233, 0.045233, 0.001], [1523918700000, 0.045233, 0.045233, 0.04523, 0.04523, 1.0], [1523918760000, 0.045232, 0.045232, 0.045232, 0.045232, 0.145], [1523918820000, 0.045238, 0.045238, 0.045238, 0.045238, 0.214], [1523918880000, 0.045238, 0.045238, 0.045238, 0.045238, 0.0], [1523918940000, 0.045231, 0.045231, 0.045231, 0.045231, 0.276], [1523919000000, 0.045231, 0.045231, 0.045231, 0.045231, 0.0], [1523919060000, 0.045231, 0.045231, 0.045227, 0.045227, 10.055], [1523919120000, 0.045227, 0.045227, 0.045227, 0.045227, 0.0], [1523919180000, 0.045227, 0.045227, 0.045227, 0.045227, 0.0], [1523919240000, 0.045228, 0.045228, 0.045228, 0.045228, 0.14], [1523919300000, 0.045229, 0.045229, 0.045227, 0.045228, 1.39], [1523919360000, 0.045228, 0.045228, 0.045228, 0.045228, 0.0], [1523919420000, 0.045228, 0.045228, 0.045228, 0.045228, 0.2], [1523919480000, 0.045229, 0.045229, 0.045228, 0.045228, 0.659], [1523919540000, 0.045228, 0.045228, 0.045228, 0.045228, 0.0], [1523919600000, 0.045228, 0.045282, 0.045228, 0.045228, 1.113], [1523919660000, 0.045228, 0.045228, 0.045156, 0.045156, 7.817], [1523919720000, 0.045113, 0.045173, 0.045111, 0.045111, 5.535], [1523919780000, 0.045111, 0.045111, 0.045111, 0.045111, 0.0], [1523919840000, 0.045114, 0.045114, 0.045114, 0.045114, 0.184], [1523919900000, 0.045115, 0.04517, 0.045115, 0.045167, 2.356], [1523919960000, 0.045161, 0.045161, 0.045159, 0.045159, 1.06], [1523920020000, 0.045159, 0.045169, 0.045159, 0.045168, 0.734], [1523920080000, 0.045168, 0.045168, 0.045126, 0.045126, 1.759], [1523920140000, 0.045126, 0.045253, 0.045125, 0.045169, 9.257], [1523920200000, 0.045259, 0.045259, 0.045259, 0.045259, 0.298], [1523920260000, 0.045169, 0.045279, 0.045169, 0.045279, 12.937], [1523920320000, 0.045279, 0.045279, 0.045172, 0.045172, 16.332], [1523920380000, 0.045172, 0.045172, 0.045172, 0.045172, 0.0], [1523920440000, 0.045234, 0.045234, 0.045234, 0.045234, 0.263], [1523920500000, 0.045234, 0.045234, 0.045234, 0.045234, 0.0], [1523920560000, 0.045234, 0.045234, 0.045234, 0.045234, 1.148], [1523920620000, 0.045234, 0.045234, 0.045234, 0.045234, 0.0], [1523920680000, 0.045234, 0.045234, 0.045234, 0.045234, 0.0], [1523920740000, 0.045234, 0.045234, 0.045169, 0.045169, 0.158], [1523920800000, 0.045169, 0.045169, 0.045101, 0.045101, 25.949], [1523920860000, 0.045112, 0.045112, 0.045101, 0.045101, 2.349], [1523920920000, 0.045189, 0.045189, 0.045189, 0.045189, 0.028], [1523920980000, 0.045189, 0.045189, 0.045189, 0.045189, 0.0], [1523921040000, 0.045175, 0.045177, 0.045175, 0.045177, 0.084], [1523921100000, 0.045174, 0.045176, 0.045174, 0.045176, 0.784], [1523921160000, 0.045124, 0.04521, 0.045124, 0.04521, 0.005], [1523921220000, 0.04521, 0.04521, 0.04521, 0.04521, 0.0], [1523921280000, 0.045124, 0.045124, 0.045124, 0.045124, 0.43], [1523921340000, 0.045195, 0.045196, 0.045195, 0.045196, 2.171], [1523921400000, 0.045125, 0.045125, 0.045125, 0.045125, 0.1], [1523921460000, 0.045124, 0.045124, 0.045106, 0.045106, 5.351], [1523921520000, 0.045094, 0.045191, 0.045083, 0.045187, 4.196], [1523921580000, 0.045187, 0.045197, 0.045187, 0.045197, 3.14], [1523921640000, 0.045197, 0.045198, 0.045188, 0.045188, 3.475], [1523921700000, 0.045188, 0.045188, 0.045188, 0.045188, 0.0], [1523921760000, 0.045188, 0.045188, 0.045187, 0.045187, 0.191], [1523921820000, 0.045187, 0.045187, 0.045187, 0.045187, 0.0], [1523921880000, 0.045187, 0.045187, 0.045187, 0.045187, 0.0], [1523921940000, 0.045187, 0.045187, 0.045187, 0.045187, 0.0], [1523922000000, 0.0452, 0.0452, 0.0452, 0.0452, 0.004], [1523922060000, 0.0452, 0.0452, 0.0452, 0.0452, 0.0], [1523922120000, 0.0452, 0.0452, 0.0452, 0.0452, 0.051], [1523922180000, 0.045201, 0.045201, 0.045057, 0.045068, 23.572], [1523922240000, 0.045068, 0.045068, 0.045068, 0.045068, 0.0], [1523922300000, 0.045134, 0.045134, 0.045134, 0.045134, 0.124], [1523922360000, 0.045134, 0.045134, 0.045134, 0.045134, 0.112], [1523922420000, 0.045108, 0.045157, 0.045108, 0.045157, 1.952], [1523922480000, 0.045157, 0.045157, 0.045157, 0.045157, 0.0], [1523922540000, 0.045113, 0.045135, 0.045005, 0.045126, 9.958], [1523922600000, 0.045099, 0.045099, 0.045075, 0.045075, 0.148], [1523922660000, 0.045005, 0.045092, 0.04495, 0.045092, 8.082], [1523922720000, 0.045092, 0.045092, 0.045092, 0.045092, 0.0], [1523922780000, 0.04508, 0.04508, 0.045077, 0.045077, 1.862], [1523922840000, 0.044993, 0.045078, 0.044993, 0.045078, 0.182], [1523922900000, 0.045003, 0.045003, 0.045003, 0.045003, 0.214], [1523922960000, 0.045057, 0.045098, 0.045057, 0.045098, 13.228], [1523923020000, 0.045135, 0.045135, 0.045135, 0.045135, 0.219], [1523923080000, 0.045136, 0.045136, 0.045136, 0.045136, 0.167], [1523923140000, 0.045071, 0.045161, 0.045071, 0.045161, 0.383], [1523923200000, 0.045186, 0.045186, 0.045186, 0.045186, 0.217], [1523923260000, 0.045186, 0.045186, 0.045186, 0.045186, 0.0], [1523923320000, 0.045186, 0.045186, 0.045186, 0.045186, 0.701], [1523923380000, 0.045179, 0.045184, 0.045179, 0.045184, 4.76], [1523923440000, 0.045182, 0.045182, 0.045182, 0.045182, 0.005], [1523923500000, 0.045183, 0.045184, 0.045183, 0.045184, 0.302], [1523923560000, 0.045183, 0.045184, 0.045183, 0.045183, 1.655], [1523923620000, 0.045152, 0.045152, 0.0451, 0.0451, 5.176], [1523923680000, 0.0451, 0.0451, 0.0451, 0.0451, 0.0], [1523923740000, 0.045101, 0.045101, 0.045101, 0.045101, 0.197], [1523923800000, 0.045124, 0.045131, 0.045124, 0.045131, 0.418], [1523923860000, 0.045131, 0.045131, 0.045131, 0.045131, 0.203], [1523923920000, 0.045131, 0.045131, 0.04513, 0.04513, 0.347], [1523923980000, 0.04513, 0.045131, 0.04513, 0.045131, 1.68], [1523924040000, 0.045131, 0.045131, 0.045131, 0.045131, 0.0], [1523924100000, 0.045131, 0.045163, 0.045131, 0.045163, 0.851], [1523924160000, 0.045163, 0.045163, 0.045163, 0.045163, 0.0], [1523924220000, 0.045105, 0.045163, 0.04496, 0.04496, 28.249], [1523924280000, 0.045085, 0.045085, 0.044973, 0.044976, 2.0], [1523924340000, 0.045074, 0.045074, 0.04496, 0.04505, 2.535], [1523924400000, 0.045047, 0.045047, 0.045035, 0.045035, 0.055], [1523924460000, 0.04502, 0.04502, 0.045009, 0.045009, 0.159], [1523924520000, 0.044999, 0.044999, 0.044999, 0.044999, 0.016], [1523924580000, 0.044985, 0.044985, 0.044985, 0.044985, 0.043], [1523924640000, 0.044982, 0.044982, 0.044982, 0.044982, 0.973], [1523924700000, 0.044982, 0.044982, 0.044982, 0.044982, 0.0], [1523924760000, 0.044983, 0.044988, 0.044983, 0.044988, 0.263], [1523924820000, 0.044983, 0.044983, 0.044982, 0.044982, 3.113], [1523924880000, 0.044982, 0.044982, 0.044982, 0.044982, 0.79], [1523924940000, 0.044988, 0.045011, 0.044988, 0.045011, 0.32], [1523925000000, 0.045011, 0.045011, 0.045011, 0.045011, 0.0], [1523925060000, 0.045025, 0.045025, 0.044982, 0.044982, 3.909], [1523925120000, 0.044982, 0.04501, 0.0449, 0.044901, 7.476], [1523925180000, 0.044901, 0.044901, 0.044901, 0.044901, 0.279], [1523925240000, 0.044901, 0.044943, 0.044901, 0.044943, 0.065], [1523925300000, 0.044943, 0.044986, 0.044943, 0.044985, 10.082], [1523925360000, 0.044943, 0.044943, 0.044943, 0.044943, 0.004], [1523925420000, 0.044943, 0.044943, 0.044943, 0.044943, 0.103], [1523925480000, 0.044943, 0.044943, 0.044943, 0.044943, 0.073], [1523925540000, 0.044943, 0.044943, 0.044943, 0.044943, 0.0], [1523925600000, 0.044943, 0.04496, 0.044943, 0.044943, 0.443], [1523925660000, 0.044985, 0.044985, 0.044985, 0.044985, 0.027], [1523925720000, 0.044985, 0.044985, 0.044985, 0.044985, 0.0], [1523925780000, 0.044985, 0.044985, 0.044985, 0.044985, 0.0], [1523925840000, 0.044985, 0.044985, 0.044985, 0.044985, 0.0], [1523925900000, 0.044985, 0.044985, 0.044985, 0.044985, 0.0], [1523925960000, 0.044944, 0.04502, 0.044944, 0.04502, 0.668], [1523926020000, 0.04502, 0.04502, 0.04502, 0.04502, 0.0], [1523926080000, 0.04502, 0.04502, 0.04502, 0.04502, 0.0], [1523926140000, 0.044958, 0.044958, 0.044958, 0.044958, 0.298], [1523926200000, 0.045004, 0.045004, 0.045003, 0.045003, 0.819], [1523926260000, 0.045003, 0.045003, 0.045003, 0.045003, 0.0], [1523926320000, 0.045004, 0.045004, 0.045004, 0.045004, 0.053], [1523926380000, 0.045004, 0.045004, 0.045004, 0.045004, 0.0], [1523926440000, 0.044992, 0.044992, 0.044992, 0.044992, 0.027], [1523926500000, 0.045004, 0.045004, 0.045004, 0.045004, 0.005], [1523926560000, 0.045004, 0.04504, 0.045004, 0.04504, 3.633], [1523926620000, 0.04504, 0.04504, 0.04504, 0.04504, 0.049], [1523926680000, 0.04504, 0.04504, 0.04504, 0.04504, 0.0], [1523926740000, 0.04502, 0.045021, 0.04502, 0.045021, 0.063], [1523926800000, 0.045021, 0.045041, 0.045021, 0.045041, 0.073], [1523926860000, 0.045041, 0.045041, 0.045041, 0.045041, 0.0], [1523926920000, 0.045041, 0.045071, 0.045041, 0.045071, 0.364], [1523926980000, 0.045071, 0.045071, 0.045071, 0.045071, 0.0], [1523927040000, 0.045007, 0.045071, 0.045007, 0.045071, 0.301], [1523927100000, 0.044999, 0.044999, 0.044999, 0.044999, 0.047], [1523927160000, 0.045057, 0.045057, 0.045057, 0.045057, 0.004], [1523927220000, 0.045057, 0.045057, 0.045057, 0.045057, 0.0], [1523927280000, 0.045056, 0.045089, 0.045056, 0.045088, 0.73], [1523927340000, 0.045088, 0.045088, 0.045088, 0.045088, 0.0], [1523927400000, 0.045088, 0.045088, 0.045088, 0.045088, 0.0], [1523927460000, 0.045088, 0.045088, 0.045088, 0.045088, 0.0], [1523927520000, 0.044964, 0.044964, 0.044964, 0.044964, 0.898], [1523927580000, 0.045032, 0.045032, 0.044943, 0.045021, 0.226], [1523927640000, 0.04501, 0.04501, 0.04501, 0.04501, 0.004], [1523927700000, 0.04501, 0.04501, 0.04501, 0.04501, 0.0], [1523927760000, 0.045006, 0.045006, 0.044905, 0.044905, 2.213], [1523927820000, 0.044911, 0.044911, 0.044911, 0.044911, 0.205], [1523927880000, 0.044989, 0.044989, 0.044989, 0.044989, 0.058], [1523927940000, 0.04491, 0.04491, 0.04491, 0.04491, 0.186], [1523928000000, 0.044991, 0.044996, 0.044991, 0.044996, 0.28], [1523928060000, 0.045, 0.045, 0.045, 0.045, 0.003], [1523928120000, 0.045, 0.045, 0.045, 0.045, 0.0], [1523928180000, 0.044918, 0.045, 0.044918, 0.04493, 0.637], [1523928240000, 0.045017, 0.045017, 0.045017, 0.045017, 0.253], [1523928300000, 0.045017, 0.045017, 0.045017, 0.045017, 0.177], [1523928360000, 0.044936, 0.044936, 0.044935, 0.044935, 0.195], [1523928420000, 0.044935, 0.045089, 0.044931, 0.045086, 6.743], [1523928480000, 0.044994, 0.044994, 0.044994, 0.044994, 0.008], [1523928540000, 0.045086, 0.045086, 0.045086, 0.045086, 0.001], [1523928600000, 0.045082, 0.04512, 0.045039, 0.045039, 0.758], [1523928660000, 0.045039, 0.045039, 0.045039, 0.045039, 0.0], [1523928720000, 0.045021, 0.045021, 0.045021, 0.045021, 0.027], [1523928780000, 0.045021, 0.045021, 0.045021, 0.045021, 0.0], [1523928840000, 0.045117, 0.045145, 0.045117, 0.045145, 0.34], [1523928900000, 0.045145, 0.045145, 0.045145, 0.045145, 0.0], [1523928960000, 0.045137, 0.045137, 0.045137, 0.045137, 0.279], [1523929020000, 0.045136, 0.045136, 0.045062, 0.045062, 0.965], [1523929080000, 0.045062, 0.045062, 0.045062, 0.045062, 0.0], [1523929140000, 0.045137, 0.045142, 0.045137, 0.045142, 0.19], [1523929200000, 0.045182, 0.045255, 0.045182, 0.045255, 25.911], [1523929260000, 0.045162, 0.045163, 0.045162, 0.045163, 0.068], [1523929320000, 0.045163, 0.04519, 0.045163, 0.045189, 0.256], [1523929380000, 0.045174, 0.045174, 0.045174, 0.045174, 0.102], [1523929440000, 0.045219, 0.045219, 0.045219, 0.045219, 0.151], [1523929500000, 0.045227, 0.045249, 0.045227, 0.045227, 3.243], [1523929560000, 0.045219, 0.045219, 0.045132, 0.045174, 4.546], [1523929620000, 0.045174, 0.045174, 0.045174, 0.045174, 0.0], [1523929680000, 0.045101, 0.045233, 0.045101, 0.045109, 11.846], [1523929740000, 0.045109, 0.045109, 0.045109, 0.045109, 0.0], [1523929800000, 0.045109, 0.045109, 0.045109, 0.045109, 0.0], [1523929860000, 0.045109, 0.045109, 0.045109, 0.045109, 0.0], [1523929920000, 0.045109, 0.045109, 0.045109, 0.045109, 0.0], [1523929980000, 0.045109, 0.045109, 0.045109, 0.045109, 0.0], [1523930040000, 0.045103, 0.045103, 0.045103, 0.045103, 0.223], [1523930100000, 0.045175, 0.045175, 0.045175, 0.045175, 1.377], [1523930160000, 0.04519, 0.04519, 0.044988, 0.045188, 14.774], [1523930220000, 0.045077, 0.045131, 0.045018, 0.045018, 1.93], [1523930280000, 0.045026, 0.045127, 0.045026, 0.045127, 0.264], [1523930340000, 0.045127, 0.045127, 0.045127, 0.045127, 0.0], [1523930400000, 0.045032, 0.045127, 0.045014, 0.045015, 3.261], [1523930460000, 0.045112, 0.045112, 0.045015, 0.045015, 0.413], [1523930520000, 0.045015, 0.045015, 0.044986, 0.045015, 1.42], [1523930580000, 0.044956, 0.045009, 0.04494, 0.045009, 2.978], [1523930640000, 0.04501, 0.04501, 0.04501, 0.04501, 2.483], [1523930700000, 0.04501, 0.04501, 0.04501, 0.04501, 0.277], [1523930760000, 0.044974, 0.044974, 0.044974, 0.044974, 0.003], [1523930820000, 0.044974, 0.04501, 0.044974, 0.04501, 0.844], [1523930880000, 0.04501, 0.04501, 0.04501, 0.04501, 0.11], [1523930940000, 0.04501, 0.04501, 0.04501, 0.04501, 0.0], [1523931000000, 0.044958, 0.04499, 0.044958, 0.04499, 0.567], [1523931060000, 0.044959, 0.044959, 0.044959, 0.044959, 0.03], [1523931120000, 0.044959, 0.044959, 0.044959, 0.044959, 0.031], [1523931180000, 0.04498, 0.04498, 0.04498, 0.04498, 0.041], [1523931240000, 0.04498, 0.04501, 0.044949, 0.044949, 1.143], [1523931300000, 0.044998, 0.044998, 0.04495, 0.044998, 1.92], [1523931360000, 0.044974, 0.04501, 0.044951, 0.044951, 18.761], [1523931420000, 0.044951, 0.044951, 0.044951, 0.044951, 0.0], [1523931480000, 0.044949, 0.04501, 0.044948, 0.04501, 1.179], [1523931540000, 0.04501, 0.04501, 0.04501, 0.04501, 0.0], [1523931600000, 0.04501, 0.04501, 0.04501, 0.04501, 0.0], [1523931660000, 0.04501, 0.045104, 0.044984, 0.044984, 2.835], [1523931720000, 0.045086, 0.045162, 0.045084, 0.045162, 1.51], [1523931780000, 0.04515, 0.04515, 0.045139, 0.045139, 0.639], [1523931840000, 0.045139, 0.045139, 0.045139, 0.045139, 0.264], [1523931900000, 0.045139, 0.045139, 0.045139, 0.045139, 0.0], [1523931960000, 0.045088, 0.045088, 0.045077, 0.045077, 0.556], [1523932020000, 0.045099, 0.0451, 0.044966, 0.044966, 15.334], [1523932080000, 0.045058, 0.045058, 0.045058, 0.045058, 0.002], [1523932140000, 0.045034, 0.045099, 0.045034, 0.045099, 8.511], [1523932200000, 0.04505, 0.04505, 0.044897, 0.045022, 17.602], [1523932260000, 0.045021, 0.045021, 0.044981, 0.04502, 0.54], [1523932320000, 0.044943, 0.044943, 0.0449, 0.0449, 1.05], [1523932380000, 0.044964, 0.045017, 0.044895, 0.045017, 14.019], [1523932440000, 0.045017, 0.045018, 0.045017, 0.045018, 1.019], [1523932500000, 0.045034, 0.045053, 0.045034, 0.045053, 0.666], [1523932560000, 0.045004, 0.045075, 0.045004, 0.045073, 1.674], [1523932620000, 0.045059, 0.045059, 0.044952, 0.044952, 0.524], [1523932680000, 0.045042, 0.045042, 0.045042, 0.045042, 0.298], [1523932740000, 0.045053, 0.045053, 0.045052, 0.045052, 0.06], [1523932800000, 0.045052, 0.045052, 0.045052, 0.045052, 0.0], [1523932860000, 0.045052, 0.045052, 0.045052, 0.045052, 0.0], [1523932920000, 0.045027, 0.045027, 0.045026, 0.045026, 0.507], [1523932980000, 0.045026, 0.045026, 0.045026, 0.045026, 0.443], [1523933040000, 0.045026, 0.045026, 0.045026, 0.045026, 0.0], [1523933100000, 0.045026, 0.045026, 0.045026, 0.045026, 0.0], [1523933160000, 0.045026, 0.045026, 0.045026, 0.045026, 0.482], [1523933220000, 0.045026, 0.045026, 0.045026, 0.045026, 0.0], [1523933280000, 0.045026, 0.045026, 0.045026, 0.045026, 0.0], [1523933340000, 0.045026, 0.045026, 0.045026, 0.045026, 0.683], [1523933400000, 0.045026, 0.045026, 0.045026, 0.045026, 0.0], [1523933460000, 0.044927, 0.044927, 0.044904, 0.044904, 1.008], [1523933520000, 0.044875, 0.044875, 0.044875, 0.044875, 0.769], [1523933580000, 0.044962, 0.044962, 0.04496, 0.04496, 0.011], [1523933640000, 0.04496, 0.04496, 0.04496, 0.04496, 0.0], [1523933700000, 0.044954, 0.044954, 0.04495, 0.04495, 0.561], [1523933760000, 0.04495, 0.04495, 0.04495, 0.04495, 0.0], [1523933820000, 0.04495, 0.04495, 0.04495, 0.04495, 0.0], [1523933880000, 0.04495, 0.04495, 0.04495, 0.04495, 0.0], [1523933940000, 0.044943, 0.044943, 0.044875, 0.044932, 2.345], [1523934000000, 0.044932, 0.044932, 0.04487, 0.04487, 0.049], [1523934060000, 0.044925, 0.044925, 0.044925, 0.044925, 0.838], [1523934120000, 0.044925, 0.044925, 0.044871, 0.044925, 4.661], [1523934180000, 0.044925, 0.044939, 0.044873, 0.044939, 0.57], [1523934240000, 0.044939, 0.044939, 0.044839, 0.044939, 43.102], [1523934300000, 0.044937, 0.044938, 0.044937, 0.044938, 3.548], [1523934360000, 0.044938, 0.044938, 0.044938, 0.044938, 0.0], [1523934420000, 0.044938, 0.044938, 0.044938, 0.044938, 0.0], [1523934480000, 0.044925, 0.044925, 0.044852, 0.044852, 4.012], [1523934540000, 0.044851, 0.044907, 0.04483, 0.04483, 6.208], [1523934600000, 0.04483, 0.044936, 0.044745, 0.044936, 7.899], [1523934660000, 0.044925, 0.044925, 0.044925, 0.044925, 0.195], [1523934720000, 0.044921, 0.044921, 0.04492, 0.04492, 0.174], [1523934780000, 0.04492, 0.04492, 0.04492, 0.04492, 0.0], [1523934840000, 0.044933, 0.044933, 0.044933, 0.044933, 0.001], [1523934900000, 0.044924, 0.044928, 0.044924, 0.044928, 1.411], [1523934960000, 0.044912, 0.044938, 0.044912, 0.044938, 0.436], [1523935020000, 0.044938, 0.044938, 0.044938, 0.044938, 0.0], [1523935080000, 0.044937, 0.044938, 0.044809, 0.044809, 5.29], [1523935140000, 0.044809, 0.044809, 0.044809, 0.044809, 0.0], [1523935200000, 0.044809, 0.044809, 0.044809, 0.044809, 0.0], [1523935260000, 0.044931, 0.044967, 0.044931, 0.044967, 25.601], [1523935320000, 0.044967, 0.044967, 0.04487, 0.044874, 1.039], [1523935380000, 0.044874, 0.044874, 0.044874, 0.044874, 0.0], [1523935440000, 0.044874, 0.044874, 0.044874, 0.044874, 0.0], [1523935500000, 0.04487, 0.044876, 0.04487, 0.044876, 1.506], [1523935560000, 0.044876, 0.044876, 0.04485, 0.04485, 2.802], [1523935620000, 0.044853, 0.044853, 0.044828, 0.044828, 0.365], [1523935680000, 0.044829, 0.044829, 0.044816, 0.044816, 0.654], [1523935740000, 0.044816, 0.044816, 0.044816, 0.044816, 0.0], [1523935800000, 0.044915, 0.044915, 0.044915, 0.044915, 0.004], [1523935860000, 0.044915, 0.044915, 0.044915, 0.044915, 0.0], [1523935920000, 0.044907, 0.044907, 0.044907, 0.044907, 0.266], [1523935980000, 0.044906, 0.044906, 0.044906, 0.044906, 0.033], [1523936040000, 0.044903, 0.044903, 0.044839, 0.044839, 2.043], [1523936100000, 0.044861, 0.044861, 0.044861, 0.044861, 0.277], [1523936160000, 0.044895, 0.044895, 0.044888, 0.044888, 0.01], [1523936220000, 0.044875, 0.044875, 0.04487, 0.04487, 0.007], [1523936280000, 0.044863, 0.044863, 0.044863, 0.044863, 0.067], [1523936340000, 0.044868, 0.044868, 0.044868, 0.044868, 0.656], [1523936400000, 0.044824, 0.044824, 0.044824, 0.044824, 0.218], [1523936460000, 0.044847, 0.044847, 0.044847, 0.044847, 0.253], [1523936520000, 0.044839, 0.044839, 0.044839, 0.044839, 0.007], [1523936580000, 0.044824, 0.044824, 0.044741, 0.04482, 1.43], [1523936640000, 0.044767, 0.044811, 0.044766, 0.044811, 1.088], [1523936700000, 0.044817, 0.044817, 0.044817, 0.044817, 0.003], [1523936760000, 0.044817, 0.044817, 0.044817, 0.044817, 0.0], [1523936820000, 0.044749, 0.044749, 0.044749, 0.044749, 0.44], [1523936880000, 0.044749, 0.044834, 0.044748, 0.044834, 0.573], [1523936940000, 0.044834, 0.044834, 0.044834, 0.044834, 0.066], [1523937000000, 0.044834, 0.044856, 0.044755, 0.044755, 2.415], [1523937060000, 0.044761, 0.044801, 0.044721, 0.0448, 35.602], [1523937120000, 0.0448, 0.0448, 0.0448, 0.0448, 0.182], [1523937180000, 0.0448, 0.044859, 0.0448, 0.044859, 4.664], [1523937240000, 0.044859, 0.04488, 0.044859, 0.044879, 1.542], [1523937300000, 0.044811, 0.044811, 0.044811, 0.044811, 0.106], [1523937360000, 0.044909, 0.044934, 0.044909, 0.044934, 3.968], [1523937420000, 0.044888, 0.044888, 0.044888, 0.044888, 0.006], [1523937480000, 0.044873, 0.044888, 0.044873, 0.044888, 0.39], [1523937540000, 0.044931, 0.044933, 0.044931, 0.044933, 1.055], [1523937600000, 0.044933, 0.044933, 0.044918, 0.044918, 0.005], [1523937660000, 0.044875, 0.044875, 0.044867, 0.044867, 0.173], [1523937720000, 0.044867, 0.044867, 0.044867, 0.044867, 0.0], [1523937780000, 0.044867, 0.044867, 0.044867, 0.044867, 0.0], [1523937840000, 0.0449, 0.0449, 0.0449, 0.0449, 0.957], [1523937900000, 0.044906, 0.044906, 0.044906, 0.044906, 0.062], [1523937960000, 0.044931, 0.044981, 0.044931, 0.044935, 0.849], [1523938020000, 0.044946, 0.044946, 0.044946, 0.044946, 0.211], [1523938080000, 0.044946, 0.044946, 0.044946, 0.044946, 0.0], [1523938140000, 0.044954, 0.045035, 0.044954, 0.045035, 3.738], [1523938200000, 0.045034, 0.045069, 0.044972, 0.045066, 2.586], [1523938260000, 0.045063, 0.045109, 0.044958, 0.045109, 2.202], [1523938320000, 0.044981, 0.045109, 0.044981, 0.045108, 3.013], [1523938380000, 0.045056, 0.045139, 0.044992, 0.04511, 11.271], [1523938440000, 0.04511, 0.04513, 0.04511, 0.04513, 2.998], [1523938500000, 0.04512, 0.04513, 0.04512, 0.04513, 4.646], [1523938560000, 0.04513, 0.045139, 0.045058, 0.045139, 2.431], [1523938620000, 0.045138, 0.045162, 0.045138, 0.045162, 2.096], [1523938680000, 0.045163, 0.045173, 0.045047, 0.045166, 2.896], [1523938740000, 0.045166, 0.0452, 0.045057, 0.0452, 3.159], [1523938800000, 0.0452, 0.0452, 0.045069, 0.045194, 4.342], [1523938860000, 0.045179, 0.0452, 0.045071, 0.0452, 2.762], [1523938920000, 0.0452, 0.0452, 0.045078, 0.045193, 1.393], [1523938980000, 0.045193, 0.04521, 0.045087, 0.045093, 1.932], [1523939040000, 0.045095, 0.045193, 0.045095, 0.045095, 0.551], [1523939100000, 0.045095, 0.045183, 0.045095, 0.045169, 0.884], [1523939160000, 0.045169, 0.045169, 0.045159, 0.04516, 1.547], [1523939220000, 0.04516, 0.04517, 0.04516, 0.04517, 13.557], [1523939280000, 0.04516, 0.04517, 0.04516, 0.04517, 6.179], [1523939340000, 0.045169, 0.04517, 0.045079, 0.04517, 1.883], [1523939400000, 0.04517, 0.04517, 0.04517, 0.04517, 0.221], [1523939460000, 0.04517, 0.04517, 0.045077, 0.045169, 2.253], [1523939520000, 0.045167, 0.045169, 0.04516, 0.04516, 1.189], [1523939580000, 0.045165, 0.04517, 0.04516, 0.04517, 2.387], [1523939640000, 0.045161, 0.04517, 0.045161, 0.04517, 2.717], [1523939700000, 0.045161, 0.04517, 0.045157, 0.045158, 54.446], [1523939760000, 0.045158, 0.045158, 0.045083, 0.045156, 2.301], [1523939820000, 0.045155, 0.045158, 0.045155, 0.045158, 0.884], [1523939880000, 0.045158, 0.045158, 0.04501, 0.045125, 21.576], [1523939940000, 0.045122, 0.045122, 0.044969, 0.045114, 2.882], [1523940000000, 0.045107, 0.045107, 0.04504, 0.04504, 0.731], [1523940060000, 0.04504, 0.045089, 0.04504, 0.045089, 1.107], [1523940120000, 0.045091, 0.045091, 0.045091, 0.045091, 0.442], [1523940180000, 0.04509, 0.04509, 0.04509, 0.04509, 0.285], [1523940240000, 0.045089, 0.045113, 0.045087, 0.045113, 1.547], [1523940300000, 0.045113, 0.045113, 0.045113, 0.045113, 0.45], [1523940360000, 0.045113, 0.045123, 0.045113, 0.045123, 1.547], [1523940420000, 0.045123, 0.045148, 0.045112, 0.045148, 5.539], [1523940480000, 0.045165, 0.045165, 0.045164, 0.045164, 0.663], [1523940540000, 0.045179, 0.045195, 0.045179, 0.045194, 1.105], [1523940600000, 0.045194, 0.045194, 0.045194, 0.045194, 0.0], [1523940660000, 0.04517, 0.04517, 0.04517, 0.04517, 0.663], [1523940720000, 0.045086, 0.045086, 0.045045, 0.045045, 1.0], [1523940780000, 0.045156, 0.045207, 0.045156, 0.0452, 9.493], [1523940840000, 0.0452, 0.0452, 0.0452, 0.0452, 0.884], [1523940900000, 0.0452, 0.0452, 0.0452, 0.0452, 5.161], [1523940960000, 0.0452, 0.0452, 0.045098, 0.0452, 1.88], [1523941020000, 0.045179, 0.045179, 0.044987, 0.044989, 23.133], [1523941080000, 0.044989, 0.045064, 0.04495, 0.045029, 3.508], [1523941140000, 0.045029, 0.045029, 0.044964, 0.045026, 0.483], [1523941200000, 0.044964, 0.045035, 0.044964, 0.045035, 0.137], [1523941260000, 0.044917, 0.045009, 0.044837, 0.044837, 24.819], [1523941320000, 0.044993, 0.044993, 0.044993, 0.044993, 0.016], [1523941380000, 0.044922, 0.044963, 0.044922, 0.044963, 1.789], [1523941440000, 0.044961, 0.044962, 0.044961, 0.044962, 0.766], [1523941500000, 0.044964, 0.044964, 0.044964, 0.044964, 0.476], [1523941560000, 0.044964, 0.044964, 0.044964, 0.044964, 0.0], [1523941620000, 0.04495, 0.044988, 0.04495, 0.044988, 0.743], [1523941680000, 0.045012, 0.045013, 0.044937, 0.044937, 1.91], [1523941740000, 0.044941, 0.044941, 0.044937, 0.044937, 1.123], [1523941800000, 0.044937, 0.044999, 0.044937, 0.044999, 0.666], [1523941860000, 0.04501, 0.04501, 0.04501, 0.04501, 0.222], [1523941920000, 0.04501, 0.045013, 0.04501, 0.045013, 0.222], [1523941980000, 0.04501, 0.045011, 0.04501, 0.04501, 1.048], [1523942040000, 0.04501, 0.04501, 0.044937, 0.044937, 1.329], [1523942100000, 0.045009, 0.045009, 0.044901, 0.044906, 2.653], [1523942160000, 0.044999, 0.044999, 0.044999, 0.044999, 0.222], [1523942220000, 0.044999, 0.044999, 0.044999, 0.044999, 0.0], [1523942280000, 0.044999, 0.044999, 0.044999, 0.044999, 0.0], [1523942340000, 0.044999, 0.044999, 0.044999, 0.044999, 0.0], [1523942400000, 0.044987, 0.044997, 0.044987, 0.044997, 0.108], [1523942460000, 0.044997, 0.044997, 0.044997, 0.044997, 0.0], [1523942520000, 0.044971, 0.044972, 0.04497, 0.044972, 1.536], [1523942580000, 0.044972, 0.044999, 0.044972, 0.044999, 0.666], [1523942640000, 0.044999, 0.044999, 0.044999, 0.044999, 0.0], [1523942700000, 0.044998, 0.044998, 0.044996, 0.044997, 0.888], [1523942760000, 0.044994, 0.044997, 0.044994, 0.044997, 0.666], [1523942820000, 0.044994, 0.044994, 0.044994, 0.044994, 0.026], [1523942880000, 0.044952, 0.044993, 0.044952, 0.044993, 0.444], [1523942940000, 0.044993, 0.044993, 0.044993, 0.044993, 0.444], [1523943000000, 0.044994, 0.044997, 0.044994, 0.044997, 0.71], [1523943060000, 0.044997, 0.044997, 0.044997, 0.044997, 2.321], [1523943120000, 0.044997, 0.044997, 0.044997, 0.044997, 0.015], [1523943180000, 0.044997, 0.04514, 0.044997, 0.04514, 14.383], [1523943240000, 0.04514, 0.04514, 0.04514, 0.04514, 0.0], [1523943300000, 0.045117, 0.04513, 0.045117, 0.04513, 1.854], [1523943360000, 0.04514, 0.04519, 0.045068, 0.045068, 1.29], [1523943420000, 0.045068, 0.045068, 0.045068, 0.045068, 0.0], [1523943480000, 0.045068, 0.045068, 0.045068, 0.045068, 0.0], [1523943540000, 0.045068, 0.045068, 0.045068, 0.045068, 0.0], [1523943600000, 0.045068, 0.045068, 0.045068, 0.045068, 0.0], [1523943660000, 0.045068, 0.045068, 0.045068, 0.045068, 0.0], [1523943720000, 0.04513, 0.045131, 0.04513, 0.045131, 2.714], [1523943780000, 0.045131, 0.045131, 0.045131, 0.045131, 0.0], [1523943840000, 0.045072, 0.045072, 0.045072, 0.045072, 0.584], [1523943900000, 0.0451, 0.0451, 0.04509, 0.04509, 1.101], [1523943960000, 0.045101, 0.045101, 0.045101, 0.045101, 0.283], [1523944020000, 0.045108, 0.04521, 0.045108, 0.04521, 10.511], [1523944080000, 0.045199, 0.045209, 0.045199, 0.045209, 0.226], [1523944140000, 0.045105, 0.045108, 0.045104, 0.045108, 0.65], [1523944200000, 0.04513, 0.04513, 0.04513, 0.04513, 0.045], [1523944260000, 0.04514, 0.04514, 0.04514, 0.04514, 0.562], [1523944320000, 0.045142, 0.045142, 0.045142, 0.045142, 0.486], [1523944380000, 0.045174, 0.045233, 0.045145, 0.045145, 11.018], [1523944440000, 0.045145, 0.045145, 0.045145, 0.045145, 0.0], [1523944500000, 0.045145, 0.045145, 0.045145, 0.045145, 5.66], [1523944560000, 0.04521, 0.045248, 0.045156, 0.0452, 4.054], [1523944620000, 0.0452, 0.0452, 0.0452, 0.0452, 0.0], [1523944680000, 0.045149, 0.045149, 0.045093, 0.045093, 6.99], [1523944740000, 0.045093, 0.045166, 0.04509, 0.04509, 0.697], [1523944800000, 0.045179, 0.045179, 0.045179, 0.045179, 0.002], [1523944860000, 0.045197, 0.045197, 0.045197, 0.045197, 0.221], [1523944920000, 0.045199, 0.045199, 0.045198, 0.045199, 0.632], [1523944980000, 0.045198, 0.045198, 0.045078, 0.045078, 0.318], [1523945040000, 0.045126, 0.045195, 0.045126, 0.045182, 0.224], [1523945100000, 0.045098, 0.045098, 0.045098, 0.045098, 0.242], [1523945160000, 0.045098, 0.045098, 0.045098, 0.045098, 0.0], [1523945220000, 0.045098, 0.045098, 0.045098, 0.045098, 0.0], [1523945280000, 0.045196, 0.045196, 0.045099, 0.045099, 0.122], [1523945340000, 0.045089, 0.045089, 0.045078, 0.045079, 0.307], [1523945400000, 0.045083, 0.045083, 0.045079, 0.045079, 10.0], [1523945460000, 0.04508, 0.045155, 0.045079, 0.045155, 1.561], [1523945520000, 0.045155, 0.045155, 0.045155, 0.045155, 0.0], [1523945580000, 0.045198, 0.045198, 0.045198, 0.045198, 0.003], [1523945640000, 0.045198, 0.045198, 0.045198, 0.045198, 0.0], [1523945700000, 0.045156, 0.045156, 0.045132, 0.045132, 0.806], [1523945760000, 0.045087, 0.045087, 0.045065, 0.045066, 1.222], [1523945820000, 0.045131, 0.045131, 0.04505, 0.04505, 1.664], [1523945880000, 0.04506, 0.045061, 0.045019, 0.045019, 3.796], [1523945940000, 0.045093, 0.045093, 0.045093, 0.045093, 0.278], [1523946000000, 0.045092, 0.045092, 0.045089, 0.045089, 0.442], [1523946060000, 0.045092, 0.045092, 0.045092, 0.045092, 0.48], [1523946120000, 0.045069, 0.045069, 0.04501, 0.04501, 2.286], [1523946180000, 0.045011, 0.045011, 0.045009, 0.04501, 5.488], [1523946240000, 0.04501, 0.045079, 0.04501, 0.045079, 0.279], [1523946300000, 0.045079, 0.045079, 0.045079, 0.045079, 0.0], [1523946360000, 0.045079, 0.045079, 0.045079, 0.045079, 0.0], [1523946420000, 0.045125, 0.045125, 0.045125, 0.045125, 0.464], [1523946480000, 0.045125, 0.045125, 0.045125, 0.045125, 0.0], [1523946540000, 0.045132, 0.045132, 0.045132, 0.045132, 0.221], [1523946600000, 0.045041, 0.045041, 0.04504, 0.04504, 8.374], [1523946660000, 0.04504, 0.045128, 0.04504, 0.045128, 1.36], [1523946720000, 0.04508, 0.04508, 0.04508, 0.04508, 0.064], [1523946780000, 0.045081, 0.04515, 0.045081, 0.04515, 0.665], [1523946840000, 0.04515, 0.04515, 0.04515, 0.04515, 0.0], [1523946900000, 0.045142, 0.045198, 0.045142, 0.045198, 6.796], [1523946960000, 0.045079, 0.04525, 0.045078, 0.04525, 13.976], [1523947020000, 0.045247, 0.045247, 0.045169, 0.045169, 1.206], [1523947080000, 0.045224, 0.045248, 0.045199, 0.045199, 1.345], [1523947140000, 0.045199, 0.045247, 0.045198, 0.045247, 2.463], [1523947200000, 0.045247, 0.045247, 0.045247, 0.045247, 0.0], [1523947260000, 0.045247, 0.045247, 0.045242, 0.045242, 0.774], [1523947320000, 0.045199, 0.045237, 0.045199, 0.045237, 2.485], [1523947380000, 0.045237, 0.045237, 0.045237, 0.045237, 0.0], [1523947440000, 0.045224, 0.045224, 0.045224, 0.045224, 0.221], [1523947500000, 0.045237, 0.045239, 0.045237, 0.045239, 1.996], [1523947560000, 0.045224, 0.045226, 0.045224, 0.045225, 0.518], [1523947620000, 0.045225, 0.045225, 0.045225, 0.045225, 0.0], [1523947680000, 0.045242, 0.045247, 0.045198, 0.045198, 7.157], [1523947740000, 0.04523, 0.04523, 0.045199, 0.045199, 0.274], [1523947800000, 0.045199, 0.045199, 0.045198, 0.045199, 0.806], [1523947860000, 0.045198, 0.04523, 0.045198, 0.04523, 0.502], [1523947920000, 0.04523, 0.045247, 0.04523, 0.045247, 2.242], [1523947980000, 0.045198, 0.045198, 0.045198, 0.045198, 0.409], [1523948040000, 0.045198, 0.045198, 0.045198, 0.045198, 0.0], [1523948100000, 0.045199, 0.045247, 0.045198, 0.045247, 1.368], [1523948160000, 0.04523, 0.045247, 0.04523, 0.045247, 2.211], [1523948220000, 0.045198, 0.045198, 0.045198, 0.045198, 0.977], [1523948280000, 0.045199, 0.045199, 0.045107, 0.045151, 15.654], [1523948340000, 0.045158, 0.045197, 0.045158, 0.045197, 0.459], [1523948400000, 0.045197, 0.045198, 0.045197, 0.045198, 0.455], [1523948460000, 0.045199, 0.0452, 0.045199, 0.0452, 0.997], [1523948520000, 0.0452, 0.0452, 0.045199, 0.045199, 1.32], [1523948580000, 0.04518, 0.045199, 0.04518, 0.045199, 0.287], [1523948640000, 0.045199, 0.0452, 0.045151, 0.045153, 2.41], [1523948700000, 0.045154, 0.045225, 0.04515, 0.045153, 14.109], [1523948760000, 0.045153, 0.045217, 0.045115, 0.045129, 1.629], [1523948820000, 0.045129, 0.045129, 0.045129, 0.045129, 0.0], [1523948880000, 0.045129, 0.045129, 0.045129, 0.045129, 0.0], [1523948940000, 0.045212, 0.045212, 0.045123, 0.045123, 0.169], [1523949000000, 0.045212, 0.045212, 0.045211, 0.045211, 0.442], [1523949060000, 0.045121, 0.045122, 0.045121, 0.045122, 1.053], [1523949120000, 0.0452, 0.045202, 0.045189, 0.045189, 0.713], [1523949180000, 0.045209, 0.045209, 0.045209, 0.045209, 0.003], [1523949240000, 0.045202, 0.045247, 0.04514, 0.04514, 19.507], [1523949300000, 0.045246, 0.045247, 0.045151, 0.045247, 3.706], [1523949360000, 0.045247, 0.045255, 0.045179, 0.045255, 3.505], [1523949420000, 0.045255, 0.045255, 0.045255, 0.045255, 5.663], [1523949480000, 0.045255, 0.045255, 0.045231, 0.045231, 0.226], [1523949540000, 0.045255, 0.0453, 0.045163, 0.0453, 9.908], [1523949600000, 0.0453, 0.0453, 0.045211, 0.0453, 1.764], [1523949660000, 0.0453, 0.045319, 0.0453, 0.045319, 2.507], [1523949720000, 0.045311, 0.045311, 0.045311, 0.045311, 1.348], [1523949780000, 0.045319, 0.0454, 0.045309, 0.045362, 5.931], [1523949840000, 0.0454, 0.0454, 0.045361, 0.0454, 4.76], [1523949900000, 0.0454, 0.045454, 0.045361, 0.045454, 3.125], [1523949960000, 0.045354, 0.045493, 0.045354, 0.045382, 13.536], [1523950020000, 0.045496, 0.045506, 0.045377, 0.045505, 64.679], [1523950080000, 0.045505, 0.045506, 0.045385, 0.045396, 9.999], [1523950140000, 0.045402, 0.045506, 0.045397, 0.045397, 7.534], [1523950200000, 0.045403, 0.045504, 0.045403, 0.045412, 0.243], [1523950260000, 0.045404, 0.045497, 0.045404, 0.045495, 1.622], [1523950320000, 0.045495, 0.045495, 0.045409, 0.045412, 3.205], [1523950380000, 0.045417, 0.045495, 0.045417, 0.045495, 2.956], [1523950440000, 0.045495, 0.045506, 0.045395, 0.045505, 1.928], [1523950500000, 0.045505, 0.045506, 0.045397, 0.045506, 37.77], [1523950560000, 0.045412, 0.045505, 0.045398, 0.045398, 0.967], [1523950620000, 0.045503, 0.045506, 0.045411, 0.045506, 2.592], [1523950680000, 0.045416, 0.045505, 0.045416, 0.045505, 0.421], [1523950740000, 0.045505, 0.045506, 0.045419, 0.045506, 5.024], [1523950800000, 0.04542, 0.045506, 0.045401, 0.045401, 2.188], [1523950860000, 0.045407, 0.045414, 0.045407, 0.045414, 2.631], [1523950920000, 0.045389, 0.045488, 0.045382, 0.045382, 0.734], [1523950980000, 0.045382, 0.045477, 0.045352, 0.045387, 3.303], [1523951040000, 0.045372, 0.045395, 0.045372, 0.045395, 8.549], [1523951100000, 0.045475, 0.045477, 0.045318, 0.045341, 3.191], [1523951160000, 0.04535, 0.045356, 0.04535, 0.045356, 0.83], [1523951220000, 0.045356, 0.045356, 0.045356, 0.045356, 0.5], [1523951280000, 0.045356, 0.045356, 0.045337, 0.045337, 3.195], [1523951340000, 0.045336, 0.045336, 0.045336, 0.045336, 0.22], [1523951400000, 0.045312, 0.045312, 0.045312, 0.045312, 0.06], [1523951460000, 0.045334, 0.045335, 0.045301, 0.045304, 1.022], [1523951520000, 0.045304, 0.045381, 0.045302, 0.045381, 4.704], [1523951580000, 0.045413, 0.045461, 0.045363, 0.045455, 2.326], [1523951640000, 0.045391, 0.045454, 0.045391, 0.045393, 0.136], [1523951700000, 0.04538, 0.045454, 0.045379, 0.045379, 0.011], [1523951760000, 0.045454, 0.045454, 0.045379, 0.045379, 1.184], [1523951820000, 0.045453, 0.045457, 0.04538, 0.045457, 1.329], [1523951880000, 0.045382, 0.04549, 0.045382, 0.04549, 0.46], [1523951940000, 0.045487, 0.045505, 0.045406, 0.045504, 1.975], [1523952000000, 0.045406, 0.045505, 0.045406, 0.045487, 6.137], [1523952060000, 0.045487, 0.045497, 0.045382, 0.045382, 5.477], [1523952120000, 0.045495, 0.045495, 0.045318, 0.045318, 10.858], [1523952180000, 0.04543, 0.04543, 0.045321, 0.045326, 2.065], [1523952240000, 0.045326, 0.045326, 0.045326, 0.045326, 0.0], [1523952300000, 0.045404, 0.045404, 0.045318, 0.045322, 1.17], [1523952360000, 0.045422, 0.045422, 0.045308, 0.045308, 0.636], [1523952420000, 0.04542, 0.045505, 0.045302, 0.045505, 23.335], [1523952480000, 0.045385, 0.045505, 0.045385, 0.045386, 27.652], [1523952540000, 0.04539, 0.045505, 0.04539, 0.045413, 4.361], [1523952600000, 0.045503, 0.045503, 0.045393, 0.045393, 3.65], [1523952660000, 0.045497, 0.045498, 0.045497, 0.045498, 0.657], [1523952720000, 0.045408, 0.045498, 0.045398, 0.045398, 0.057], [1523952780000, 0.045498, 0.045505, 0.045399, 0.045505, 1.318], [1523952840000, 0.045505, 0.045505, 0.045392, 0.045392, 2.704], [1523952900000, 0.045503, 0.045503, 0.045396, 0.045503, 1.395], [1523952960000, 0.045503, 0.045503, 0.045416, 0.045417, 0.373], [1523953020000, 0.045497, 0.045503, 0.04546, 0.045502, 8.748], [1523953080000, 0.045421, 0.045503, 0.045421, 0.045503, 13.882], [1523953140000, 0.045503, 0.045503, 0.045441, 0.045503, 2.36], [1523953200000, 0.045503, 0.045503, 0.045503, 0.045503, 4.205], [1523953260000, 0.045447, 0.045503, 0.045447, 0.045503, 2.216], [1523953320000, 0.045503, 0.045503, 0.04542, 0.04542, 13.245], [1523953380000, 0.045503, 0.045506, 0.04542, 0.04542, 31.677], [1523953440000, 0.04542, 0.045506, 0.04542, 0.045506, 24.268], [1523953500000, 0.045506, 0.045518, 0.045461, 0.045518, 43.047], [1523953560000, 0.045549, 0.0456, 0.045533, 0.04556, 14.241], [1523953620000, 0.045571, 0.045619, 0.045571, 0.04561, 1.276], [1523953680000, 0.04561, 0.045622, 0.045571, 0.045622, 2.71], [1523953740000, 0.045623, 0.045623, 0.045621, 0.045623, 0.442], [1523953800000, 0.045621, 0.0458, 0.045621, 0.0458, 47.221], [1523953860000, 0.045799, 0.045884, 0.045711, 0.045853, 13.494], [1523953920000, 0.045852, 0.045947, 0.045852, 0.045939, 8.554], [1523953980000, 0.045939, 0.045946, 0.045841, 0.045846, 11.278], [1523954040000, 0.045861, 0.045874, 0.045861, 0.045874, 0.125], [1523954100000, 0.045887, 0.045912, 0.045885, 0.045888, 4.181], [1523954160000, 0.045911, 0.045977, 0.045888, 0.045954, 11.297], [1523954220000, 0.045954, 0.04598, 0.045953, 0.045953, 2.943], [1523954280000, 0.045953, 0.045979, 0.045953, 0.045953, 3.524], [1523954340000, 0.045977, 0.045977, 0.045875, 0.045968, 1.568], [1523954400000, 0.045968, 0.045969, 0.045875, 0.045876, 0.963], [1523954460000, 0.045879, 0.045958, 0.045878, 0.045903, 7.107], [1523954520000, 0.045953, 0.046091, 0.045949, 0.045977, 18.863], [1523954580000, 0.046, 0.046112, 0.046, 0.046003, 3.016], [1523954640000, 0.046112, 0.046112, 0.046029, 0.04603, 3.939], [1523954700000, 0.046026, 0.046096, 0.045978, 0.046024, 45.786], [1523954760000, 0.046098, 0.046098, 0.046024, 0.046024, 0.288], [1523954820000, 0.046024, 0.046097, 0.046024, 0.046027, 4.913], [1523954880000, 0.046022, 0.046024, 0.046021, 0.046023, 12.008], [1523954940000, 0.046023, 0.046092, 0.046023, 0.046092, 2.627], [1523955000000, 0.046091, 0.046091, 0.045993, 0.045993, 0.237], [1523955060000, 0.045993, 0.046091, 0.045993, 0.046091, 0.409], [1523955120000, 0.046091, 0.046095, 0.045992, 0.046001, 13.033], [1523955180000, 0.046092, 0.046098, 0.045992, 0.045994, 4.663], [1523955240000, 0.045992, 0.0461, 0.045991, 0.045991, 5.591], [1523955300000, 0.045992, 0.045992, 0.04599, 0.045991, 11.421], [1523955360000, 0.045991, 0.046081, 0.045991, 0.045992, 3.561], [1523955420000, 0.046078, 0.046078, 0.045992, 0.045992, 0.251], [1523955480000, 0.04607, 0.04608, 0.045992, 0.045993, 0.68], [1523955540000, 0.045993, 0.046112, 0.045992, 0.046, 2.367], [1523955600000, 0.045992, 0.046099, 0.045992, 0.045993, 0.038], [1523955660000, 0.045993, 0.045993, 0.045993, 0.045993, 0.561], [1523955720000, 0.046, 0.046106, 0.045993, 0.046106, 0.904], [1523955780000, 0.046099, 0.046099, 0.045994, 0.045994, 0.228], [1523955840000, 0.045994, 0.045994, 0.045994, 0.045994, 0.012], [1523955900000, 0.04608, 0.046098, 0.045993, 0.045993, 1.436], [1523955960000, 0.045993, 0.046081, 0.045993, 0.046, 0.451], [1523956020000, 0.046, 0.046081, 0.045994, 0.04608, 0.442], [1523956080000, 0.046001, 0.046001, 0.046001, 0.046001, 0.008], [1523956140000, 0.04608, 0.04608, 0.04601, 0.04608, 0.886], [1523956200000, 0.046011, 0.04608, 0.046011, 0.046011, 0.579], [1523956260000, 0.04601, 0.04608, 0.04601, 0.046011, 3.094], [1523956320000, 0.04608, 0.04608, 0.046011, 0.046011, 1.151], [1523956380000, 0.04608, 0.046121, 0.046018, 0.046121, 3.246], [1523956440000, 0.046121, 0.046142, 0.046121, 0.046142, 5.817], [1523956500000, 0.046142, 0.046155, 0.046061, 0.046062, 3.336], [1523956560000, 0.046148, 0.046155, 0.046062, 0.046149, 2.543], [1523956620000, 0.046063, 0.046156, 0.046063, 0.046142, 2.534], [1523956680000, 0.046142, 0.046142, 0.04605, 0.046084, 1.308], [1523956740000, 0.046085, 0.046156, 0.046085, 0.046156, 1.706], [1523956800000, 0.046086, 0.04618, 0.046086, 0.04611, 3.887], [1523956860000, 0.046111, 0.0462, 0.04611, 0.0462, 5.293], [1523956920000, 0.046111, 0.046111, 0.04611, 0.046111, 4.377], [1523956980000, 0.046197, 0.0462, 0.046111, 0.046195, 1.709], [1523957040000, 0.046195, 0.046199, 0.046112, 0.046112, 0.22], [1523957100000, 0.046112, 0.046113, 0.046111, 0.046113, 0.416], [1523957160000, 0.046198, 0.046198, 0.046198, 0.046198, 0.005], [1523957220000, 0.046111, 0.046199, 0.046111, 0.046199, 0.652], [1523957280000, 0.046199, 0.046199, 0.04611, 0.04611, 0.367], [1523957340000, 0.046198, 0.046198, 0.046111, 0.046111, 0.23], [1523957400000, 0.046111, 0.0462, 0.04611, 0.04611, 3.087], [1523957460000, 0.046111, 0.046199, 0.04611, 0.046199, 4.047], [1523957520000, 0.046199, 0.046199, 0.04611, 0.046198, 1.032], [1523957580000, 0.046154, 0.046198, 0.04611, 0.04611, 0.346], [1523957640000, 0.04611, 0.04611, 0.04611, 0.04611, 0.004], [1523957700000, 0.04611, 0.046193, 0.04611, 0.04611, 0.44], [1523957760000, 0.046197, 0.046197, 0.04611, 0.04611, 0.238], [1523957820000, 0.046112, 0.046153, 0.04605, 0.046052, 11.004], [1523957880000, 0.046149, 0.046149, 0.046056, 0.046062, 1.735], [1523957940000, 0.046068, 0.046145, 0.046068, 0.046127, 1.533], [1523958000000, 0.046144, 0.046145, 0.046124, 0.046145, 8.269], [1523958060000, 0.046145, 0.046145, 0.046124, 0.046145, 7.899], [1523958120000, 0.046145, 0.046145, 0.046124, 0.046145, 1.739], [1523958180000, 0.046145, 0.04619, 0.046125, 0.04619, 0.443], [1523958240000, 0.046199, 0.0462, 0.046129, 0.046193, 2.53], [1523958300000, 0.046125, 0.046126, 0.046125, 0.046126, 0.008], [1523958360000, 0.046126, 0.046197, 0.046124, 0.046197, 4.555], [1523958420000, 0.046124, 0.046193, 0.046124, 0.046176, 1.61], [1523958480000, 0.046124, 0.046124, 0.046124, 0.046124, 0.007], [1523958540000, 0.046124, 0.046124, 0.046083, 0.046124, 1.057], [1523958600000, 0.046104, 0.046181, 0.046104, 0.046152, 0.663], [1523958660000, 0.046152, 0.046181, 0.046151, 0.046181, 3.408], [1523958720000, 0.046155, 0.046155, 0.046155, 0.046155, 0.072], [1523958780000, 0.04618, 0.04618, 0.046035, 0.046057, 9.572], [1523958840000, 0.046064, 0.046064, 0.046027, 0.046037, 1.447], [1523958900000, 0.046134, 0.046134, 0.046041, 0.046044, 0.381], [1523958960000, 0.046056, 0.046134, 0.046056, 0.046056, 0.738], [1523959020000, 0.046134, 0.046134, 0.046133, 0.046134, 1.512], [1523959080000, 0.046061, 0.046061, 0.045981, 0.045981, 8.828], [1523959140000, 0.04598, 0.046099, 0.04586, 0.045999, 25.937], [1523959200000, 0.045999, 0.046028, 0.045906, 0.046028, 4.414], [1523959260000, 0.046005, 0.046037, 0.046005, 0.046013, 0.659], [1523959320000, 0.046013, 0.046087, 0.045968, 0.046087, 2.237], [1523959380000, 0.046087, 0.046087, 0.045982, 0.046086, 1.948], [1523959440000, 0.046085, 0.046085, 0.045986, 0.045994, 1.095], [1523959500000, 0.046082, 0.046084, 0.045984, 0.046081, 4.7], [1523959560000, 0.04608, 0.04608, 0.046078, 0.046078, 2.322], [1523959620000, 0.046076, 0.046076, 0.045958, 0.045958, 1.773], [1523959680000, 0.046, 0.046, 0.04585, 0.045855, 10.471], [1523959740000, 0.045855, 0.046027, 0.045715, 0.045755, 62.445], [1523959800000, 0.045769, 0.045874, 0.04575, 0.045874, 17.971], [1523959860000, 0.045891, 0.045893, 0.045787, 0.045893, 1.942], [1523959920000, 0.045883, 0.045893, 0.045883, 0.045893, 0.215], [1523959980000, 0.045893, 0.045894, 0.045893, 0.045894, 2.683], [1523960040000, 0.045894, 0.045894, 0.045893, 0.045893, 1.994], [1523960100000, 0.045894, 0.046005, 0.045802, 0.04599, 1.939], [1523960160000, 0.04599, 0.046017, 0.04583, 0.046017, 2.411], [1523960220000, 0.046017, 0.046071, 0.045991, 0.046069, 1.744], [1523960280000, 0.045991, 0.04605, 0.045991, 0.045991, 0.084], [1523960340000, 0.045991, 0.046027, 0.045991, 0.045992, 1.654], [1523960400000, 0.046023, 0.046023, 0.045992, 0.045992, 0.908], [1523960460000, 0.045991, 0.045992, 0.045908, 0.045991, 3.222], [1523960520000, 0.045908, 0.045991, 0.045908, 0.045908, 0.233], [1523960580000, 0.045923, 0.046017, 0.04591, 0.045923, 1.347], [1523960640000, 0.045892, 0.045901, 0.045891, 0.045901, 0.041], [1523960700000, 0.045995, 0.046015, 0.045901, 0.045901, 3.543], [1523960760000, 0.045901, 0.045981, 0.045812, 0.045845, 1.306], [1523960820000, 0.045855, 0.045972, 0.045855, 0.045972, 1.163], [1523960880000, 0.045972, 0.045972, 0.045901, 0.045901, 0.438], [1523960940000, 0.045922, 0.045972, 0.045874, 0.045971, 1.482], [1523961000000, 0.045891, 0.045891, 0.045891, 0.045891, 0.298], [1523961060000, 0.045949, 0.045949, 0.045844, 0.045844, 0.007], [1523961120000, 0.045873, 0.045972, 0.045873, 0.045879, 3.816], [1523961180000, 0.045885, 0.045973, 0.045885, 0.045973, 0.658], [1523961240000, 0.045848, 0.045857, 0.045848, 0.045856, 0.475], [1523961300000, 0.045861, 0.045871, 0.045861, 0.045871, 0.008], [1523961360000, 0.045972, 0.045973, 0.045883, 0.045973, 3.244], [1523961420000, 0.045885, 0.045972, 0.045869, 0.045972, 0.225], [1523961480000, 0.045881, 0.045972, 0.045881, 0.045885, 0.056], [1523961540000, 0.045972, 0.045973, 0.045868, 0.045973, 0.752], [1523961600000, 0.04588, 0.045935, 0.04588, 0.045935, 0.32], [1523961660000, 0.045935, 0.04597, 0.045885, 0.045967, 0.996], [1523961720000, 0.04588, 0.04588, 0.04588, 0.04588, 0.008], [1523961780000, 0.045965, 0.045965, 0.04588, 0.045965, 1.426], [1523961840000, 0.045965, 0.045965, 0.045837, 0.045837, 2.63], [1523961900000, 0.045932, 0.045932, 0.045854, 0.045858, 3.205], [1523961960000, 0.045809, 0.045911, 0.0458, 0.0458, 0.494], [1523962020000, 0.045785, 0.045894, 0.045781, 0.045833, 0.312], [1523962080000, 0.045781, 0.045831, 0.045781, 0.045831, 0.326], [1523962140000, 0.045781, 0.045833, 0.045781, 0.045822, 1.933], [1523962200000, 0.045819, 0.045819, 0.045815, 0.045815, 0.794], [1523962260000, 0.045821, 0.045828, 0.045725, 0.045725, 8.327], [1523962320000, 0.045726, 0.045821, 0.04571, 0.045771, 3.452], [1523962380000, 0.045753, 0.045823, 0.04575, 0.045823, 4.581], [1523962440000, 0.045823, 0.045823, 0.045823, 0.045823, 0.0], [1523962500000, 0.045823, 0.045823, 0.045823, 0.045823, 0.0], [1523962560000, 0.045792, 0.045892, 0.045783, 0.045892, 21.979], [1523962620000, 0.045891, 0.045896, 0.045756, 0.045837, 0.745], [1523962680000, 0.045758, 0.045758, 0.045753, 0.045753, 2.196], [1523962740000, 0.045827, 0.045827, 0.045731, 0.045731, 1.152], [1523962800000, 0.045807, 0.045808, 0.045806, 0.045807, 6.184], [1523962860000, 0.045807, 0.045807, 0.045807, 0.045807, 0.0], [1523962920000, 0.045807, 0.045807, 0.045807, 0.045807, 0.0], [1523962980000, 0.045841, 0.045915, 0.045813, 0.0459, 1.521], [1523963040000, 0.045826, 0.045826, 0.045826, 0.045826, 0.162], [1523963100000, 0.045934, 0.04595, 0.045931, 0.04595, 4.698], [1523963160000, 0.045931, 0.045973, 0.045931, 0.045973, 4.516], [1523963220000, 0.045931, 0.045931, 0.045931, 0.045931, 0.335], [1523963280000, 0.045973, 0.045973, 0.045973, 0.045973, 0.468], [1523963340000, 0.045973, 0.045996, 0.045931, 0.045931, 1.257], [1523963400000, 0.045931, 0.045931, 0.045931, 0.045931, 0.002], [1523963460000, 0.045931, 0.045931, 0.045931, 0.045931, 0.217], [1523963520000, 0.045931, 0.045931, 0.045931, 0.045931, 0.003], [1523963580000, 0.045844, 0.045972, 0.045844, 0.045972, 1.482], [1523963640000, 0.04597, 0.045972, 0.045871, 0.045871, 4.645], [1523963700000, 0.045983, 0.045983, 0.045983, 0.045983, 0.217], [1523963760000, 0.045983, 0.045984, 0.045983, 0.045984, 0.217], [1523963820000, 0.046002, 0.046005, 0.045881, 0.045882, 0.328], [1523963880000, 0.046004, 0.046026, 0.045906, 0.045906, 0.449], [1523963940000, 0.046025, 0.046025, 0.046023, 0.046024, 0.257], [1523964000000, 0.046023, 0.046024, 0.045925, 0.045925, 0.708], [1523964060000, 0.045927, 0.045929, 0.045916, 0.045916, 3.168], [1523964120000, 0.045915, 0.045916, 0.045915, 0.045916, 0.821], [1523964180000, 0.045916, 0.045916, 0.045915, 0.045916, 10.328], [1523964240000, 0.045916, 0.046026, 0.045916, 0.046023, 0.82], [1523964300000, 0.046, 0.046022, 0.045934, 0.046022, 3.647], [1523964360000, 0.046022, 0.046022, 0.045948, 0.045948, 1.341], [1523964420000, 0.046021, 0.046022, 0.045948, 0.046021, 6.708], [1523964480000, 0.046021, 0.046021, 0.046021, 0.046021, 0.217], [1523964540000, 0.045934, 0.045934, 0.045934, 0.045934, 0.004], [1523964600000, 0.045934, 0.046021, 0.045921, 0.046021, 1.039], [1523964660000, 0.046021, 0.046021, 0.046021, 0.046021, 0.267], [1523964720000, 0.046022, 0.046022, 0.046021, 0.046021, 0.134], [1523964780000, 0.046022, 0.046022, 0.045947, 0.045947, 0.951], [1523964840000, 0.045917, 0.045917, 0.045917, 0.045917, 0.492], [1523964900000, 0.045947, 0.045947, 0.045947, 0.045947, 0.434], [1523964960000, 0.045912, 0.045912, 0.0459, 0.0459, 0.334], [1523965020000, 0.045912, 0.045912, 0.0459, 0.0459, 0.33], [1523965080000, 0.0459, 0.045912, 0.0459, 0.045912, 1.004], [1523965140000, 0.0459, 0.045917, 0.0459, 0.045917, 1.173], [1523965200000, 0.045912, 0.045912, 0.045912, 0.045912, 2.497], [1523965260000, 0.045912, 0.045912, 0.04591, 0.04591, 0.651], [1523965320000, 0.0459, 0.0459, 0.0459, 0.0459, 0.603], [1523965380000, 0.0459, 0.0459, 0.0459, 0.0459, 0.328], [1523965440000, 0.04588, 0.0459, 0.04588, 0.0459, 0.097], [1523965500000, 0.045912, 0.045912, 0.0459, 0.0459, 3.059], [1523965560000, 0.0459, 0.0459, 0.045839, 0.045897, 3.094], [1523965620000, 0.045896, 0.045902, 0.045811, 0.045811, 1.981], [1523965680000, 0.045811, 0.045899, 0.04581, 0.04582, 4.834], [1523965740000, 0.04582, 0.045901, 0.04582, 0.045895, 1.914], [1523965800000, 0.045901, 0.045901, 0.045899, 0.045899, 0.435], [1523965860000, 0.0459, 0.045901, 0.0459, 0.045901, 3.06], [1523965920000, 0.045901, 0.046006, 0.045901, 0.046006, 1.572], [1523965980000, 0.046002, 0.04608, 0.046002, 0.046079, 7.483], [1523966040000, 0.046079, 0.046081, 0.046002, 0.046081, 4.464], [1523966100000, 0.046081, 0.046131, 0.046002, 0.046015, 2.361], [1523966160000, 0.046129, 0.046129, 0.046018, 0.046129, 1.025], [1523966220000, 0.046018, 0.046131, 0.046018, 0.046131, 2.518], [1523966280000, 0.046018, 0.046018, 0.046018, 0.046018, 0.448], [1523966340000, 0.045991, 0.04615, 0.045991, 0.046147, 3.032], [1523966400000, 0.046021, 0.04615, 0.046021, 0.046036, 0.915], [1523966460000, 0.04615, 0.046157, 0.046043, 0.046046, 3.458], [1523966520000, 0.046154, 0.046154, 0.046049, 0.046053, 0.445], [1523966580000, 0.046055, 0.046104, 0.046002, 0.046103, 0.514], [1523966640000, 0.046103, 0.046174, 0.04603, 0.04604, 0.387], [1523966700000, 0.046168, 0.046169, 0.046047, 0.046049, 0.701], [1523966760000, 0.046062, 0.046105, 0.046011, 0.046049, 14.826], [1523966820000, 0.046049, 0.046049, 0.045962, 0.046019, 1.784], [1523966880000, 0.045959, 0.045962, 0.045959, 0.045962, 0.446], [1523966940000, 0.045966, 0.046032, 0.045966, 0.046032, 1.401], [1523967000000, 0.046032, 0.046057, 0.045918, 0.045918, 6.921], [1523967060000, 0.046032, 0.046035, 0.04601, 0.046035, 2.86], [1523967120000, 0.045951, 0.045952, 0.045951, 0.045951, 2.967], [1523967180000, 0.045952, 0.046046, 0.045952, 0.046046, 0.876], [1523967240000, 0.04607, 0.04607, 0.04607, 0.04607, 0.217], [1523967300000, 0.04607, 0.046084, 0.04607, 0.046084, 0.433], [1523967360000, 0.045989, 0.046084, 0.045986, 0.045992, 1.553], [1523967420000, 0.045992, 0.046082, 0.045992, 0.046082, 0.685], [1523967480000, 0.046001, 0.046107, 0.046001, 0.046107, 19.294], [1523967540000, 0.046108, 0.04617, 0.046108, 0.046108, 5.378], [1523967600000, 0.04611, 0.046197, 0.046108, 0.046197, 12.601], [1523967660000, 0.046111, 0.046111, 0.046108, 0.046108, 8.741], [1523967720000, 0.046196, 0.046198, 0.046108, 0.046198, 2.112], [1523967780000, 0.046108, 0.046108, 0.046108, 0.046108, 0.004], [1523967840000, 0.04612, 0.04612, 0.046108, 0.046108, 1.814], [1523967900000, 0.046184, 0.046184, 0.046184, 0.046184, 2.259], [1523967960000, 0.046108, 0.04618, 0.046108, 0.046108, 2.151], [1523968020000, 0.046108, 0.046196, 0.046108, 0.046196, 0.466], [1523968080000, 0.046108, 0.046195, 0.046108, 0.046109, 0.28], [1523968140000, 0.046109, 0.046192, 0.046108, 0.046108, 4.481], [1523968200000, 0.046108, 0.046108, 0.046108, 0.046108, 0.004], [1523968260000, 0.046108, 0.046191, 0.046108, 0.04619, 0.436], [1523968320000, 0.046108, 0.046184, 0.046055, 0.046055, 14.565], [1523968380000, 0.046165, 0.046165, 0.046, 0.046, 1.579], [1523968440000, 0.046, 0.046, 0.046, 0.046, 9.49], [1523968500000, 0.046006, 0.046006, 0.045951, 0.046002, 0.652], [1523968560000, 0.045994, 0.045994, 0.045881, 0.045986, 2.165], [1523968620000, 0.045982, 0.045985, 0.045975, 0.045985, 3.479], [1523968680000, 0.045982, 0.045985, 0.045982, 0.045982, 0.527], [1523968740000, 0.045982, 0.045985, 0.045982, 0.045982, 1.621], [1523968800000, 0.045956, 0.045957, 0.045956, 0.045957, 0.223], [1523968860000, 0.045984, 0.046011, 0.045984, 0.046011, 11.694], [1523968920000, 0.046011, 0.046017, 0.04601, 0.04601, 14.344], [1523968980000, 0.046017, 0.046099, 0.046017, 0.046099, 0.433], [1523969040000, 0.046015, 0.046015, 0.046015, 0.046015, 0.004], [1523969100000, 0.046021, 0.046096, 0.046021, 0.046028, 0.228], [1523969160000, 0.046012, 0.046014, 0.046011, 0.046014, 1.584], [1523969220000, 0.046097, 0.046097, 0.046093, 0.046093, 0.432], [1523969280000, 0.046093, 0.046093, 0.046014, 0.046015, 0.38], [1523969340000, 0.046097, 0.046099, 0.046011, 0.046094, 2.845], [1523969400000, 0.046087, 0.046094, 0.046012, 0.046094, 12.972], [1523969460000, 0.046094, 0.046213, 0.046094, 0.046213, 40.088], [1523969520000, 0.04623, 0.046264, 0.046177, 0.046233, 9.44], [1523969580000, 0.046264, 0.046264, 0.04623, 0.046231, 3.317], [1523969640000, 0.046264, 0.0463, 0.046204, 0.046267, 4.992], [1523969700000, 0.046267, 0.046299, 0.046206, 0.046264, 2.744], [1523969760000, 0.046207, 0.046299, 0.046205, 0.046298, 10.962], [1523969820000, 0.046299, 0.046304, 0.046298, 0.046304, 8.211], [1523969880000, 0.046299, 0.046374, 0.046299, 0.046369, 2.605], [1523969940000, 0.046364, 0.046376, 0.046299, 0.046299, 2.33], [1523970000000, 0.046375, 0.046396, 0.046299, 0.0463, 6.313], [1523970060000, 0.0463, 0.04639, 0.0463, 0.04639, 2.158], [1523970120000, 0.046304, 0.046395, 0.046303, 0.046304, 5.14], [1523970180000, 0.046304, 0.04639, 0.0463, 0.0463, 2.236], [1523970240000, 0.046303, 0.046303, 0.046299, 0.046299, 3.423], [1523970300000, 0.046303, 0.046389, 0.0463, 0.0463, 2.457], [1523970360000, 0.046366, 0.046386, 0.0463, 0.0463, 0.444], [1523970420000, 0.0463, 0.046389, 0.0463, 0.0463, 1.66], [1523970480000, 0.046388, 0.046388, 0.046299, 0.046301, 5.958], [1523970540000, 0.046302, 0.046389, 0.046301, 0.046389, 1.589], [1523970600000, 0.046388, 0.046388, 0.046303, 0.046388, 0.174], [1523970660000, 0.046316, 0.046316, 0.046303, 0.046316, 6.125], [1523970720000, 0.046303, 0.046316, 0.046303, 0.046303, 1.126], [1523970780000, 0.046316, 0.046316, 0.046303, 0.046303, 0.22], [1523970840000, 0.046303, 0.046303, 0.046303, 0.046303, 1.5], [1523970900000, 0.046316, 0.046389, 0.046316, 0.046389, 0.395], [1523970960000, 0.046389, 0.046389, 0.046317, 0.046317, 0.22], [1523971020000, 0.046389, 0.046389, 0.046303, 0.046304, 1.175], [1523971080000, 0.046304, 0.046346, 0.0463, 0.0463, 11.094], [1523971140000, 0.046345, 0.046389, 0.0463, 0.0463, 1.969], [1523971200000, 0.0463, 0.046388, 0.0463, 0.046388, 1.222], [1523971260000, 0.046301, 0.046386, 0.046301, 0.046301, 0.402], [1523971320000, 0.046386, 0.046386, 0.046301, 0.046301, 1.385], [1523971380000, 0.046301, 0.046301, 0.0463, 0.0463, 0.233], [1523971440000, 0.0463, 0.0463, 0.0463, 0.0463, 3.63], [1523971500000, 0.046301, 0.04638, 0.0463, 0.0463, 0.446], [1523971560000, 0.0463, 0.0463, 0.0463, 0.0463, 0.26], [1523971620000, 0.0463, 0.046379, 0.0463, 0.0463, 2.922], [1523971680000, 0.046338, 0.04639, 0.046301, 0.046306, 23.225], [1523971740000, 0.046306, 0.04639, 0.046306, 0.046306, 0.668], [1523971800000, 0.04639, 0.046395, 0.046306, 0.046308, 0.901], [1523971860000, 0.04631, 0.046395, 0.04631, 0.046315, 0.48], [1523971920000, 0.046307, 0.046396, 0.046307, 0.046396, 7.008], [1523971980000, 0.046311, 0.046396, 0.046311, 0.046311, 0.224], [1523972040000, 0.046311, 0.046311, 0.046311, 0.046311, 0.004], [1523972100000, 0.046321, 0.046395, 0.046321, 0.046321, 0.653], [1523972160000, 0.046395, 0.046395, 0.046306, 0.04635, 1.824], [1523972220000, 0.04635, 0.04635, 0.04635, 0.04635, 0.442], [1523972280000, 0.04635, 0.04639, 0.04635, 0.04635, 0.42], [1523972340000, 0.04635, 0.046389, 0.04635, 0.046388, 0.654], [1523972400000, 0.04635, 0.046392, 0.04635, 0.046392, 0.726], [1523972460000, 0.046363, 0.046393, 0.046363, 0.046393, 0.703], [1523972520000, 0.046393, 0.046393, 0.046363, 0.046393, 2.46], [1523972580000, 0.046363, 0.046396, 0.046363, 0.046363, 6.393], [1523972640000, 0.046363, 0.046395, 0.04635, 0.046351, 4.92], [1523972700000, 0.046363, 0.0464, 0.04635, 0.0464, 2.846], [1523972760000, 0.046351, 0.0464, 0.046351, 0.046351, 0.547], [1523972820000, 0.046351, 0.046407, 0.04635, 0.046407, 2.579], [1523972880000, 0.046407, 0.046411, 0.04635, 0.04641, 1.501], [1523972940000, 0.04641, 0.04641, 0.04635, 0.04635, 0.219], [1523973000000, 0.04638, 0.046404, 0.04638, 0.046404, 0.96], [1523973060000, 0.04638, 0.04638, 0.04635, 0.04635, 0.937], [1523973120000, 0.04635, 0.04635, 0.04635, 0.04635, 0.008], [1523973180000, 0.04635, 0.04641, 0.04635, 0.04641, 0.564], [1523973240000, 0.04635, 0.046411, 0.04635, 0.046351, 3.613], [1523973300000, 0.046351, 0.046415, 0.046351, 0.046351, 1.535], [1523973360000, 0.046352, 0.046352, 0.046351, 0.046351, 0.13], [1523973420000, 0.046408, 0.046408, 0.046351, 0.046351, 0.716], [1523973480000, 0.046351, 0.046421, 0.04635, 0.04635, 5.456], [1523973540000, 0.04635, 0.04643, 0.04635, 0.04635, 2.264], [1523973600000, 0.046429, 0.046429, 0.04635, 0.046375, 0.148], [1523973660000, 0.0464, 0.046429, 0.04635, 0.046428, 1.16], [1523973720000, 0.046428, 0.04643, 0.046351, 0.046351, 6.425], [1523973780000, 0.046429, 0.04643, 0.046351, 0.04643, 0.653], [1523973840000, 0.046351, 0.046459, 0.046351, 0.046458, 56.015], [1523973900000, 0.046458, 0.04647, 0.046458, 0.046458, 3.47], [1523973960000, 0.046458, 0.04647, 0.046458, 0.04647, 4.388], [1523974020000, 0.046458, 0.046458, 0.046458, 0.046458, 2.735], [1523974080000, 0.046458, 0.046458, 0.046458, 0.046458, 0.858], [1523974140000, 0.046458, 0.04646, 0.046458, 0.04646, 0.174], [1523974200000, 0.046458, 0.046458, 0.046458, 0.046458, 4.652], [1523974260000, 0.04646, 0.04646, 0.04635, 0.04635, 12.699], [1523974320000, 0.046353, 0.046424, 0.04635, 0.046351, 3.107], [1523974380000, 0.046354, 0.04648, 0.04635, 0.04636, 28.872], [1523974440000, 0.046362, 0.04653, 0.046362, 0.046421, 24.235], [1523974500000, 0.046416, 0.046417, 0.046403, 0.046403, 2.585], [1523974560000, 0.04649, 0.046491, 0.046403, 0.046403, 0.552], [1523974620000, 0.046404, 0.046411, 0.046372, 0.046411, 1.63], [1523974680000, 0.046511, 0.046511, 0.046401, 0.046401, 0.152], [1523974740000, 0.046403, 0.046403, 0.046403, 0.046403, 0.005], [1523974800000, 0.046511, 0.046511, 0.046371, 0.046388, 4.48], [1523974860000, 0.046389, 0.046486, 0.046387, 0.046387, 2.398], [1523974920000, 0.046387, 0.0465, 0.046387, 0.046387, 0.38], [1523974980000, 0.046387, 0.046458, 0.046351, 0.046351, 5.126], [1523975040000, 0.046469, 0.046469, 0.046305, 0.04631, 14.161], [1523975100000, 0.04632, 0.046409, 0.04632, 0.04633, 1.149], [1523975160000, 0.04633, 0.046401, 0.04633, 0.04633, 0.944], [1523975220000, 0.046397, 0.046399, 0.04631, 0.04631, 8.998], [1523975280000, 0.046396, 0.046396, 0.046306, 0.04631, 5.139], [1523975340000, 0.046306, 0.04639, 0.046306, 0.04631, 2.198], [1523975400000, 0.04631, 0.04631, 0.04631, 0.04631, 0.004], [1523975460000, 0.04631, 0.04639, 0.04631, 0.04639, 1.433], [1523975520000, 0.04631, 0.046389, 0.04631, 0.04631, 0.645], [1523975580000, 0.046389, 0.04639, 0.04631, 0.046389, 1.248], [1523975640000, 0.04631, 0.046389, 0.04631, 0.046389, 0.251], [1523975700000, 0.046389, 0.04639, 0.046311, 0.04639, 1.525], [1523975760000, 0.04639, 0.04639, 0.04639, 0.04639, 1.075], [1523975820000, 0.04639, 0.04639, 0.046311, 0.046311, 1.682], [1523975880000, 0.046311, 0.04632, 0.046311, 0.04632, 1.774], [1523975940000, 0.04635, 0.04635, 0.04635, 0.04635, 0.215], [1523976000000, 0.04635, 0.04635, 0.04635, 0.04635, 0.091], [1523976060000, 0.04632, 0.04635, 0.04631, 0.04631, 1.481], [1523976120000, 0.04631, 0.04632, 0.046303, 0.046303, 1.438], [1523976180000, 0.04631, 0.04635, 0.046303, 0.046303, 1.004], [1523976240000, 0.046349, 0.046349, 0.046349, 0.046349, 0.215], [1523976300000, 0.046391, 0.046392, 0.046391, 0.046392, 0.215], [1523976360000, 0.046392, 0.046392, 0.046392, 0.046392, 0.0], [1523976420000, 0.046392, 0.046409, 0.046303, 0.046409, 1.865], [1523976480000, 0.046409, 0.046409, 0.0463, 0.046393, 3.362], [1523976540000, 0.046393, 0.046408, 0.046301, 0.046408, 1.125], [1523976600000, 0.046302, 0.046302, 0.04598, 0.046183, 114.122], [1523976660000, 0.046183, 0.046204, 0.045893, 0.04594, 67.964], [1523976720000, 0.04594, 0.046074, 0.045785, 0.045975, 44.973], [1523976780000, 0.045975, 0.046069, 0.045975, 0.046046, 6.268], [1523976840000, 0.046042, 0.046043, 0.04598, 0.046036, 5.921], [1523976900000, 0.04598, 0.046029, 0.04598, 0.046026, 0.466], [1523976960000, 0.045981, 0.046028, 0.04598, 0.046, 2.652], [1523977020000, 0.04603, 0.046036, 0.046, 0.046, 0.707], [1523977080000, 0.046035, 0.046035, 0.046, 0.046035, 2.365], [1523977140000, 0.04603, 0.046035, 0.04603, 0.046035, 0.521], [1523977200000, 0.04603, 0.046035, 0.045975, 0.046035, 5.588], [1523977260000, 0.046033, 0.046033, 0.046033, 0.046033, 0.317], [1523977320000, 0.045975, 0.046033, 0.045975, 0.046033, 1.726], [1523977380000, 0.046033, 0.046033, 0.045975, 0.046033, 0.403], [1523977440000, 0.046033, 0.046033, 0.046033, 0.046033, 0.366], [1523977500000, 0.046, 0.046, 0.046, 0.046, 0.335], [1523977560000, 0.046, 0.046, 0.046, 0.046, 0.217], [1523977620000, 0.046, 0.046034, 0.045976, 0.046034, 8.128], [1523977680000, 0.046034, 0.046036, 0.046034, 0.046036, 0.323], [1523977740000, 0.046085, 0.046085, 0.046043, 0.046043, 0.49], [1523977800000, 0.046052, 0.046085, 0.04605, 0.04606, 1.079], [1523977860000, 0.046085, 0.046085, 0.046055, 0.046079, 9.64], [1523977920000, 0.04607, 0.046079, 0.046038, 0.046038, 10.133], [1523977980000, 0.046039, 0.046055, 0.046038, 0.046055, 5.001], [1523978040000, 0.046038, 0.046038, 0.046038, 0.046038, 0.481], [1523978100000, 0.046054, 0.046054, 0.046038, 0.046038, 1.749], [1523978160000, 0.046054, 0.046054, 0.046038, 0.046038, 2.451], [1523978220000, 0.046054, 0.046054, 0.046054, 0.046054, 0.814], [1523978280000, 0.046054, 0.046054, 0.046054, 0.046054, 0.538], [1523978340000, 0.046054, 0.046054, 0.046038, 0.046038, 0.734], [1523978400000, 0.046054, 0.046054, 0.046054, 0.046054, 0.317], [1523978460000, 0.046054, 0.046054, 0.046039, 0.046054, 1.826], [1523978520000, 0.046039, 0.046054, 0.046039, 0.046054, 0.731], [1523978580000, 0.046039, 0.046039, 0.046039, 0.046039, 0.05], [1523978640000, 0.046039, 0.046039, 0.046039, 0.046039, 0.728], [1523978700000, 0.046039, 0.046054, 0.046039, 0.046054, 4.574], [1523978760000, 0.046054, 0.046054, 0.046054, 0.046054, 0.434], [1523978820000, 0.046054, 0.046054, 0.046038, 0.046039, 6.681], [1523978880000, 0.046054, 0.046054, 0.046054, 0.046054, 0.027], [1523978940000, 0.046039, 0.046039, 0.046038, 0.046038, 12.0], [1523979000000, 0.046038, 0.046038, 0.046038, 0.046038, 8.601], [1523979060000, 0.046038, 0.046038, 0.046038, 0.046038, 0.034], [1523979120000, 0.046038, 0.046038, 0.046038, 0.046038, 0.0], [1523979180000, 0.046038, 0.046038, 0.046038, 0.046038, 5.69], [1523979240000, 0.046051, 0.046051, 0.046051, 0.046051, 0.217], [1523979300000, 0.046038, 0.046051, 0.046038, 0.046038, 1.409], [1523979360000, 0.046046, 0.046046, 0.046044, 0.046044, 0.267], [1523979420000, 0.046039, 0.046047, 0.046038, 0.046039, 2.297], [1523979480000, 0.046038, 0.046038, 0.046034, 0.046034, 3.147], [1523979540000, 0.046016, 0.046037, 0.046016, 0.046037, 1.089], [1523979600000, 0.046037, 0.046037, 0.046037, 0.046037, 0.0], [1523979660000, 0.046036, 0.046036, 0.046036, 0.046036, 0.434], [1523979720000, 0.046035, 0.046035, 0.046035, 0.046035, 0.5], [1523979780000, 0.046035, 0.046035, 0.046035, 0.046035, 0.0], [1523979840000, 0.046034, 0.046034, 0.046016, 0.046016, 0.224], [1523979900000, 0.046028, 0.046029, 0.046022, 0.046029, 6.563], [1523979960000, 0.046023, 0.046029, 0.046023, 0.046029, 0.484], [1523980020000, 0.046054, 0.046054, 0.04592, 0.04603, 15.399], [1523980080000, 0.045957, 0.046026, 0.045957, 0.046026, 0.174], [1523980140000, 0.046022, 0.046026, 0.045975, 0.045975, 0.432], [1523980200000, 0.045988, 0.046, 0.045947, 0.045947, 0.55], [1523980260000, 0.046, 0.046, 0.046, 0.046, 6.305], [1523980320000, 0.046, 0.046, 0.045963, 0.046, 1.448], [1523980380000, 0.046, 0.046, 0.045969, 0.045991, 1.736], [1523980440000, 0.045928, 0.046, 0.0459, 0.045999, 7.224], [1523980500000, 0.04599, 0.04599, 0.04599, 0.04599, 0.434], [1523980560000, 0.045906, 0.045976, 0.045866, 0.045866, 6.091], [1523980620000, 0.045881, 0.045989, 0.045881, 0.045989, 2.744], [1523980680000, 0.045988, 0.045988, 0.045988, 0.045988, 0.092], [1523980740000, 0.045988, 0.045988, 0.045988, 0.045988, 0.0], [1523980800000, 0.045976, 0.045982, 0.045976, 0.045981, 2.529], [1523980860000, 0.045999, 0.046026, 0.045999, 0.046026, 0.316], [1523980920000, 0.046026, 0.046054, 0.045925, 0.046053, 3.485], [1523980980000, 0.046054, 0.046054, 0.046054, 0.046054, 0.217], [1523981040000, 0.046054, 0.046054, 0.046054, 0.046054, 0.022], [1523981100000, 0.046054, 0.046054, 0.046054, 0.046054, 0.0], [1523981160000, 0.045968, 0.045968, 0.045968, 0.045968, 0.024], [1523981220000, 0.045969, 0.045969, 0.045969, 0.045969, 0.111], [1523981280000, 0.045969, 0.046055, 0.045969, 0.045985, 0.542], [1523981340000, 0.045967, 0.045968, 0.045967, 0.045968, 0.532], [1523981400000, 0.045968, 0.045968, 0.045968, 0.045968, 0.0], [1523981460000, 0.045968, 0.045968, 0.045967, 0.045967, 4.865], [1523981520000, 0.046055, 0.046055, 0.046055, 0.046055, 0.003], [1523981580000, 0.046055, 0.046055, 0.046055, 0.046055, 0.0], [1523981640000, 0.046055, 0.046055, 0.045968, 0.045968, 0.225], [1523981700000, 0.046055, 0.046055, 0.046055, 0.046055, 2.067], [1523981760000, 0.046055, 0.046055, 0.04605, 0.046055, 2.113], [1523981820000, 0.046055, 0.046085, 0.046055, 0.046085, 0.396], [1523981880000, 0.046085, 0.046085, 0.046085, 0.046085, 0.0], [1523981940000, 0.046085, 0.046086, 0.046085, 0.046086, 0.049], [1523982000000, 0.046085, 0.046085, 0.046085, 0.046085, 0.13], [1523982060000, 0.046084, 0.046086, 0.046082, 0.046082, 0.506], [1523982120000, 0.046055, 0.04608, 0.045993, 0.045993, 1.291], [1523982180000, 0.045993, 0.045993, 0.045992, 0.045992, 0.381], [1523982240000, 0.046085, 0.046099, 0.046084, 0.046099, 4.103], [1523982300000, 0.0461, 0.046174, 0.045902, 0.046174, 59.775], [1523982360000, 0.046198, 0.046234, 0.046164, 0.046198, 2.922], [1523982420000, 0.046199, 0.046256, 0.046199, 0.046256, 4.827], [1523982480000, 0.046199, 0.04627, 0.046199, 0.04627, 0.243], [1523982540000, 0.04626, 0.04628, 0.046199, 0.04628, 2.848], [1523982600000, 0.046217, 0.046217, 0.046217, 0.046217, 0.022], [1523982660000, 0.046217, 0.046349, 0.046217, 0.046349, 3.176], [1523982720000, 0.046348, 0.046348, 0.046282, 0.046282, 1.194], [1523982780000, 0.046282, 0.046346, 0.046282, 0.046344, 1.86], [1523982840000, 0.046342, 0.046344, 0.046342, 0.046344, 1.895], [1523982900000, 0.046344, 0.046344, 0.046344, 0.046344, 0.74], [1523982960000, 0.046344, 0.046378, 0.046344, 0.046345, 1.662], [1523983020000, 0.046378, 0.046378, 0.046344, 0.046344, 4.17], [1523983080000, 0.046345, 0.046403, 0.046345, 0.046345, 2.08], [1523983140000, 0.046345, 0.046403, 0.046326, 0.046326, 3.748], [1523983200000, 0.046402, 0.046403, 0.046345, 0.046345, 0.495], [1523983260000, 0.046402, 0.046402, 0.046286, 0.046287, 0.607], [1523983320000, 0.046289, 0.046289, 0.046287, 0.046287, 1.068], [1523983380000, 0.046287, 0.046287, 0.046287, 0.046287, 0.0], [1523983440000, 0.046289, 0.046402, 0.046287, 0.046402, 1.39], [1523983500000, 0.046402, 0.046403, 0.046299, 0.046299, 2.1], [1523983560000, 0.046299, 0.046299, 0.046299, 0.046299, 0.458], [1523983620000, 0.046402, 0.046407, 0.046312, 0.046407, 1.639], [1523983680000, 0.046401, 0.046403, 0.0464, 0.0464, 4.051], [1523983740000, 0.046399, 0.046399, 0.046321, 0.046322, 3.91], [1523983800000, 0.046324, 0.046406, 0.046324, 0.046332, 2.281], [1523983860000, 0.046406, 0.046407, 0.046405, 0.046405, 0.645], [1523983920000, 0.046398, 0.046398, 0.046398, 0.046398, 0.05], [1523983980000, 0.046402, 0.046402, 0.046402, 0.046402, 0.65], [1523984040000, 0.046402, 0.046402, 0.046402, 0.046402, 0.0], [1523984100000, 0.046404, 0.046404, 0.046404, 0.046404, 0.675], [1523984160000, 0.046403, 0.046451, 0.046402, 0.046451, 8.321], [1523984220000, 0.046452, 0.046514, 0.046386, 0.046417, 11.195], [1523984280000, 0.046415, 0.046513, 0.046393, 0.046513, 1.101], [1523984340000, 0.046401, 0.046424, 0.046401, 0.046421, 1.577], [1523984400000, 0.046402, 0.04658, 0.046402, 0.046427, 33.065], [1523984460000, 0.046511, 0.046511, 0.046454, 0.046454, 1.008], [1523984520000, 0.046425, 0.046569, 0.046407, 0.046569, 13.226], [1523984580000, 0.04657, 0.0466, 0.046451, 0.04655, 13.395], [1523984640000, 0.046554, 0.0466, 0.046554, 0.0466, 2.546], [1523984700000, 0.046574, 0.04661, 0.04656, 0.046561, 4.744], [1523984760000, 0.046562, 0.046562, 0.046561, 0.046561, 1.018], [1523984820000, 0.046562, 0.04661, 0.046512, 0.046512, 4.665], [1523984880000, 0.046512, 0.046551, 0.046511, 0.046551, 1.259], [1523984940000, 0.046551, 0.046551, 0.046551, 0.046551, 0.005], [1523985000000, 0.046599, 0.04661, 0.046556, 0.04657, 3.046], [1523985060000, 0.04657, 0.046571, 0.04657, 0.046571, 0.334], [1523985120000, 0.046572, 0.046647, 0.046571, 0.046572, 0.502], [1523985180000, 0.046572, 0.046649, 0.046572, 0.046572, 2.235], [1523985240000, 0.046642, 0.046643, 0.046556, 0.046557, 5.064], [1523985300000, 0.046557, 0.046637, 0.046557, 0.046637, 4.134], [1523985360000, 0.046637, 0.046641, 0.046557, 0.046557, 0.375], [1523985420000, 0.046641, 0.046642, 0.046557, 0.046641, 1.08], [1523985480000, 0.046557, 0.046641, 0.046557, 0.046558, 0.306], [1523985540000, 0.046558, 0.046642, 0.046558, 0.04656, 0.539], [1523985600000, 0.046633, 0.046641, 0.046558, 0.046638, 0.7], [1523985660000, 0.046586, 0.04664, 0.046586, 0.046587, 1.534], [1523985720000, 0.046587, 0.046587, 0.046586, 0.046586, 1.574], [1523985780000, 0.046586, 0.04659, 0.046586, 0.04659, 0.23], [1523985840000, 0.046587, 0.046638, 0.046586, 0.046633, 1.441], [1523985900000, 0.046633, 0.046633, 0.046587, 0.046633, 3.327], [1523985960000, 0.046586, 0.046638, 0.046586, 0.046586, 0.556], [1523986020000, 0.046586, 0.046639, 0.046586, 0.046586, 7.145], [1523986080000, 0.046586, 0.046586, 0.046586, 0.046586, 0.308], [1523986140000, 0.04664, 0.04664, 0.046586, 0.046587, 0.93], [1523986200000, 0.046587, 0.046587, 0.046586, 0.046587, 0.582], [1523986260000, 0.046587, 0.046634, 0.046586, 0.046587, 2.228], [1523986320000, 0.046587, 0.04663, 0.046586, 0.046588, 6.053], [1523986380000, 0.046588, 0.046629, 0.046587, 0.046629, 0.973], [1523986440000, 0.046586, 0.046586, 0.046586, 0.046586, 0.223], [1523986500000, 0.046627, 0.046627, 0.046587, 0.046587, 0.439], [1523986560000, 0.046587, 0.046587, 0.046587, 0.046587, 0.008], [1523986620000, 0.046587, 0.046587, 0.046586, 0.046586, 5.781], [1523986680000, 0.046585, 0.046613, 0.046498, 0.04651, 17.199], [1523986740000, 0.046511, 0.046616, 0.046511, 0.046616, 8.984], [1523986800000, 0.04658, 0.04658, 0.04658, 0.04658, 0.005], [1523986860000, 0.04658, 0.046619, 0.04651, 0.046512, 1.294], [1523986920000, 0.04651, 0.04651, 0.04651, 0.04651, 0.227], [1523986980000, 0.046512, 0.046614, 0.04651, 0.046613, 1.465], [1523987040000, 0.046611, 0.046612, 0.046513, 0.046516, 2.694], [1523987100000, 0.046596, 0.046596, 0.04648, 0.046593, 7.197], [1523987160000, 0.046486, 0.046596, 0.046486, 0.046496, 1.383], [1523987220000, 0.046595, 0.046596, 0.046496, 0.046507, 2.372], [1523987280000, 0.046595, 0.046596, 0.046506, 0.046506, 4.458], [1523987340000, 0.046507, 0.046591, 0.046507, 0.04659, 1.166], [1523987400000, 0.046589, 0.046589, 0.046506, 0.046589, 2.144], [1523987460000, 0.046506, 0.046589, 0.046506, 0.046589, 3.005], [1523987520000, 0.046509, 0.046589, 0.046509, 0.046512, 1.299], [1523987580000, 0.046523, 0.046555, 0.04647, 0.046478, 0.681], [1523987640000, 0.046555, 0.046584, 0.046485, 0.046584, 1.507], [1523987700000, 0.046584, 0.046596, 0.046464, 0.046596, 3.793], [1523987760000, 0.046596, 0.046596, 0.046548, 0.046596, 2.213], [1523987820000, 0.046596, 0.046596, 0.046548, 0.046596, 0.913], [1523987880000, 0.046596, 0.046596, 0.046548, 0.046595, 1.513], [1523987940000, 0.046595, 0.046595, 0.046451, 0.046451, 20.864], [1523988000000, 0.046571, 0.046587, 0.046462, 0.0465, 1.459], [1523988060000, 0.0465, 0.046594, 0.0465, 0.046594, 3.328], [1523988120000, 0.046594, 0.046594, 0.0465, 0.0465, 2.179], [1523988180000, 0.046593, 0.046593, 0.0465, 0.046593, 2.384], [1523988240000, 0.046499, 0.04655, 0.046499, 0.04655, 0.827], [1523988300000, 0.046504, 0.046594, 0.046502, 0.046594, 6.016], [1523988360000, 0.046594, 0.046595, 0.046518, 0.046552, 23.221], [1523988420000, 0.046595, 0.046595, 0.046566, 0.046566, 5.583], [1523988480000, 0.046593, 0.046593, 0.046566, 0.046568, 0.686], [1523988540000, 0.046512, 0.046569, 0.0465, 0.046569, 4.95], [1523988600000, 0.046593, 0.046593, 0.046569, 0.046569, 0.598], [1523988660000, 0.046594, 0.046595, 0.04657, 0.046595, 1.159], [1523988720000, 0.04657, 0.046595, 0.04657, 0.046595, 1.34], [1523988780000, 0.046595, 0.046595, 0.046574, 0.046581, 1.113], [1523988840000, 0.046582, 0.04665, 0.046581, 0.04665, 13.797], [1523988900000, 0.046649, 0.046649, 0.046623, 0.046623, 0.192], [1523988960000, 0.046624, 0.046624, 0.046624, 0.046624, 0.308], [1523989020000, 0.046624, 0.046649, 0.046624, 0.046635, 1.559], [1523989080000, 0.046635, 0.046635, 0.046493, 0.046493, 26.952], [1523989140000, 0.046476, 0.046514, 0.046426, 0.04645, 1.24], [1523989200000, 0.04645, 0.046548, 0.046427, 0.046427, 1.978], [1523989260000, 0.046523, 0.046527, 0.046522, 0.046527, 1.073], [1523989320000, 0.046433, 0.046433, 0.046433, 0.046433, 0.031], [1523989380000, 0.046526, 0.046526, 0.046524, 0.046526, 1.378], [1523989440000, 0.046524, 0.046524, 0.046524, 0.046524, 0.28], [1523989500000, 0.046524, 0.046526, 0.046524, 0.046526, 2.346], [1523989560000, 0.046524, 0.046526, 0.046524, 0.046526, 9.857], [1523989620000, 0.046524, 0.046524, 0.046524, 0.046524, 1.939], [1523989680000, 0.04644, 0.046441, 0.04644, 0.046441, 0.106], [1523989740000, 0.046525, 0.046525, 0.046351, 0.04651, 14.257], [1523989800000, 0.046352, 0.046448, 0.046121, 0.046153, 41.318], [1523989860000, 0.046242, 0.046242, 0.046045, 0.046049, 27.141], [1523989920000, 0.046062, 0.046282, 0.046045, 0.046051, 43.873], [1523989980000, 0.046169, 0.046255, 0.04606, 0.046255, 6.917], [1523990040000, 0.046255, 0.046282, 0.04625, 0.046282, 2.966], [1523990100000, 0.046279, 0.046286, 0.046044, 0.046251, 15.63], [1523990160000, 0.046234, 0.046235, 0.04609, 0.046229, 2.271], [1523990220000, 0.046229, 0.04623, 0.046116, 0.046122, 0.882], [1523990280000, 0.046124, 0.046241, 0.046124, 0.046241, 0.592], [1523990340000, 0.046241, 0.046249, 0.046241, 0.046249, 0.918], [1523990400000, 0.046249, 0.046272, 0.046245, 0.046271, 2.022], [1523990460000, 0.046271, 0.046271, 0.046271, 0.046271, 0.648], [1523990520000, 0.04627, 0.04627, 0.046157, 0.046264, 2.913], [1523990580000, 0.046229, 0.046229, 0.046222, 0.046222, 0.398], [1523990640000, 0.046219, 0.046224, 0.046125, 0.046224, 12.904], [1523990700000, 0.0462, 0.0462, 0.046128, 0.046128, 0.772], [1523990760000, 0.046189, 0.046189, 0.04613, 0.046133, 0.963], [1523990820000, 0.046189, 0.046189, 0.046142, 0.046189, 0.952], [1523990880000, 0.046189, 0.046189, 0.046189, 0.046189, 0.491], [1523990940000, 0.046189, 0.046241, 0.046189, 0.046241, 1.08], [1523991000000, 0.046241, 0.046241, 0.046241, 0.046241, 0.0], [1523991060000, 0.046234, 0.046344, 0.046234, 0.046344, 10.899], [1523991120000, 0.046342, 0.046418, 0.046249, 0.046418, 8.111], [1523991180000, 0.046423, 0.046619, 0.046283, 0.046619, 22.728], [1523991240000, 0.046614, 0.046619, 0.046431, 0.04651, 6.867], [1523991300000, 0.046487, 0.046487, 0.04648, 0.04648, 0.386], [1523991360000, 0.046473, 0.046473, 0.046349, 0.046458, 3.344], [1523991420000, 0.046458, 0.046458, 0.046359, 0.046359, 0.676], [1523991480000, 0.046365, 0.046479, 0.046365, 0.046465, 3.619], [1523991540000, 0.046467, 0.046479, 0.046374, 0.046477, 6.557], [1523991600000, 0.046437, 0.046479, 0.046437, 0.04647, 0.077], [1523991660000, 0.046437, 0.04645, 0.046356, 0.046444, 3.869], [1523991720000, 0.046442, 0.046445, 0.046343, 0.046345, 4.712], [1523991780000, 0.046469, 0.046469, 0.046271, 0.046271, 5.385], [1523991840000, 0.046279, 0.046426, 0.046279, 0.046417, 2.512], [1523991900000, 0.046408, 0.046408, 0.04619, 0.046368, 9.493], [1523991960000, 0.046368, 0.046373, 0.0462, 0.0462, 13.472], [1523992020000, 0.046355, 0.046355, 0.046201, 0.04624, 6.593], [1523992080000, 0.046295, 0.046295, 0.046218, 0.046218, 2.407], [1523992140000, 0.046223, 0.046244, 0.046187, 0.046191, 2.612], [1523992200000, 0.046198, 0.046202, 0.046198, 0.046202, 0.744], [1523992260000, 0.046194, 0.046228, 0.046162, 0.0462, 5.683], [1523992320000, 0.046162, 0.046162, 0.046162, 0.046162, 3.608], [1523992380000, 0.046201, 0.046201, 0.046201, 0.046201, 0.522], [1523992440000, 0.046162, 0.046162, 0.046162, 0.046162, 4.332], [1523992500000, 0.0462, 0.0462, 0.0462, 0.0462, 0.216], [1523992560000, 0.046184, 0.046184, 0.046021, 0.046114, 29.156], [1523992620000, 0.046113, 0.046113, 0.046008, 0.046105, 14.634], [1523992680000, 0.046097, 0.046097, 0.046001, 0.046001, 0.155], [1523992740000, 0.046092, 0.046092, 0.046046, 0.046074, 0.423], [1523992800000, 0.04607, 0.046071, 0.04607, 0.046071, 0.39], [1523992860000, 0.046067, 0.046067, 0.046, 0.046067, 3.053], [1523992920000, 0.046067, 0.046097, 0.046062, 0.046097, 11.388], [1523992980000, 0.046096, 0.046097, 0.046094, 0.046097, 19.51], [1523993040000, 0.046095, 0.046095, 0.046002, 0.046002, 7.327], [1523993100000, 0.046088, 0.046088, 0.046086, 0.046087, 11.752], [1523993160000, 0.046085, 0.046085, 0.046078, 0.046085, 5.195], [1523993220000, 0.046077, 0.046077, 0.046073, 0.046073, 0.52], [1523993280000, 0.04607, 0.04607, 0.04607, 0.04607, 0.08], [1523993340000, 0.046001, 0.046065, 0.046001, 0.046063, 1.17], [1523993400000, 0.046001, 0.046097, 0.046, 0.046097, 25.75], [1523993460000, 0.046003, 0.046097, 0.046003, 0.046013, 21.119], [1523993520000, 0.046012, 0.046114, 0.045836, 0.046086, 25.43], [1523993580000, 0.046087, 0.046116, 0.046087, 0.046116, 1.235], [1523993640000, 0.046117, 0.046117, 0.045999, 0.045999, 0.247], [1523993700000, 0.046117, 0.046125, 0.046117, 0.046125, 0.47], [1523993760000, 0.046138, 0.046182, 0.046138, 0.046182, 0.981], [1523993820000, 0.046182, 0.046182, 0.046182, 0.046182, 0.0], [1523993880000, 0.04607, 0.04607, 0.04607, 0.04607, 0.772], [1523993940000, 0.046182, 0.04619, 0.046182, 0.04619, 1.14], [1523994000000, 0.04619, 0.04619, 0.04619, 0.04619, 0.0], [1523994060000, 0.04619, 0.04619, 0.04619, 0.04619, 0.0], [1523994120000, 0.046193, 0.046193, 0.046193, 0.046193, 0.506], [1523994180000, 0.046153, 0.046153, 0.04615, 0.04615, 0.493], [1523994240000, 0.04615, 0.04615, 0.046048, 0.046054, 2.957], [1523994300000, 0.046186, 0.046193, 0.046186, 0.046192, 3.072], [1523994360000, 0.046192, 0.046217, 0.046192, 0.046217, 0.658], [1523994420000, 0.046217, 0.046218, 0.046111, 0.046113, 3.554], [1523994480000, 0.046113, 0.046114, 0.046113, 0.046113, 6.117], [1523994540000, 0.046091, 0.046093, 0.046091, 0.046093, 0.231], [1523994600000, 0.046094, 0.046097, 0.046072, 0.046072, 9.0], [1523994660000, 0.046187, 0.04622, 0.04608, 0.04622, 3.047], [1523994720000, 0.046188, 0.046188, 0.04605, 0.04605, 11.769], [1523994780000, 0.046059, 0.046059, 0.046059, 0.046059, 0.007], [1523994840000, 0.046062, 0.046063, 0.046062, 0.046063, 1.447], [1523994900000, 0.046063, 0.04627, 0.046063, 0.04627, 7.329], [1523994960000, 0.046298, 0.046298, 0.046219, 0.046219, 2.858], [1523995020000, 0.046284, 0.046284, 0.046284, 0.046284, 0.432], [1523995080000, 0.046234, 0.046234, 0.046222, 0.046222, 11.1], [1523995140000, 0.046222, 0.046315, 0.046222, 0.046311, 10.521], [1523995200000, 0.04631, 0.046322, 0.046223, 0.046253, 21.976], [1523995260000, 0.046253, 0.046514, 0.046253, 0.046514, 18.187], [1523995320000, 0.04653, 0.046554, 0.046405, 0.046417, 3.941], [1523995380000, 0.046395, 0.04646, 0.046358, 0.04646, 18.368], [1523995440000, 0.046379, 0.046379, 0.046373, 0.046373, 2.26], [1523995500000, 0.046461, 0.046461, 0.046461, 0.046461, 0.049], [1523995560000, 0.046507, 0.046508, 0.046507, 0.046508, 2.989], [1523995620000, 0.046412, 0.046413, 0.046358, 0.046358, 2.385], [1523995680000, 0.046358, 0.046358, 0.046321, 0.046321, 7.952], [1523995740000, 0.04625, 0.046339, 0.046214, 0.046339, 18.043], [1523995800000, 0.046339, 0.046339, 0.046339, 0.046339, 0.109], [1523995860000, 0.04629, 0.04629, 0.04629, 0.04629, 0.022], [1523995920000, 0.046232, 0.046232, 0.046232, 0.046232, 0.3], [1523995980000, 0.046339, 0.04643, 0.046339, 0.046429, 9.157], [1523996040000, 0.046429, 0.046429, 0.046429, 0.046429, 0.0], [1523996100000, 0.046438, 0.046559, 0.046438, 0.046559, 5.426], [1523996160000, 0.046443, 0.046443, 0.046443, 0.046443, 0.315], [1523996220000, 0.046414, 0.046514, 0.046414, 0.046514, 0.285], [1523996280000, 0.046414, 0.046414, 0.046414, 0.046414, 0.849], [1523996340000, 0.046413, 0.046413, 0.046413, 0.046413, 0.026], [1523996400000, 0.046413, 0.046413, 0.046413, 0.046413, 0.0], [1523996460000, 0.046363, 0.046363, 0.046318, 0.046318, 1.196], [1523996520000, 0.046306, 0.046306, 0.0463, 0.0463, 2.126], [1523996580000, 0.0463, 0.0463, 0.0463, 0.0463, 3.305], [1523996640000, 0.0463, 0.0463, 0.0463, 0.0463, 0.0], [1523996700000, 0.046417, 0.046417, 0.046417, 0.046417, 0.215], [1523996760000, 0.046397, 0.046397, 0.046297, 0.046393, 1.421], [1523996820000, 0.046379, 0.046379, 0.046379, 0.046379, 0.215], [1523996880000, 0.046336, 0.046379, 0.046336, 0.046379, 1.333], [1523996940000, 0.046379, 0.0464, 0.046379, 0.046379, 4.928], [1523997000000, 0.046379, 0.046379, 0.046311, 0.046311, 0.364], [1523997060000, 0.04624, 0.046309, 0.04624, 0.046309, 1.224], [1523997120000, 0.046307, 0.046309, 0.046307, 0.046308, 1.377], [1523997180000, 0.046308, 0.046308, 0.046308, 0.046308, 0.1], [1523997240000, 0.046308, 0.046308, 0.046308, 0.046308, 0.0], [1523997300000, 0.046423, 0.04645, 0.046305, 0.046305, 0.802], [1523997360000, 0.046381, 0.04642, 0.04636, 0.04642, 2.44], [1523997420000, 0.04642, 0.04642, 0.04642, 0.04642, 0.0], [1523997480000, 0.046301, 0.046518, 0.046301, 0.046518, 9.77], [1523997540000, 0.046584, 0.046634, 0.04645, 0.046634, 10.268], [1523997600000, 0.046606, 0.046651, 0.046606, 0.046651, 10.528], [1523997660000, 0.046526, 0.046652, 0.046526, 0.046606, 1.298], [1523997720000, 0.046609, 0.046699, 0.046609, 0.046615, 4.03], [1523997780000, 0.046676, 0.0468, 0.046616, 0.046667, 10.946], [1523997840000, 0.046667, 0.046669, 0.046667, 0.046669, 1.118], [1523997900000, 0.046687, 0.04685, 0.046687, 0.046713, 6.004], [1523997960000, 0.046768, 0.046768, 0.046668, 0.046668, 3.312], [1523998020000, 0.046667, 0.046667, 0.046535, 0.046654, 3.929], [1523998080000, 0.046654, 0.046654, 0.046654, 0.046654, 0.0], [1523998140000, 0.046646, 0.046646, 0.046528, 0.046528, 0.308], [1523998200000, 0.046629, 0.046642, 0.046531, 0.046532, 3.695], [1523998260000, 0.046631, 0.046642, 0.046631, 0.04664, 1.214], [1523998320000, 0.04664, 0.04664, 0.04664, 0.04664, 0.0], [1523998380000, 0.046598, 0.04664, 0.04647, 0.04647, 8.571], [1523998440000, 0.046482, 0.046482, 0.046445, 0.046445, 3.064], [1523998500000, 0.046451, 0.046451, 0.04645, 0.04645, 0.613], [1523998560000, 0.046539, 0.046539, 0.04645, 0.04645, 1.33], [1523998620000, 0.046444, 0.046446, 0.04611, 0.046126, 29.337], [1523998680000, 0.046127, 0.046303, 0.0461, 0.046229, 18.935], [1523998740000, 0.046228, 0.046294, 0.04616, 0.046175, 6.553], [1523998800000, 0.046283, 0.046283, 0.046178, 0.04627, 0.509], [1523998860000, 0.046267, 0.046291, 0.046171, 0.046171, 3.501], [1523998920000, 0.046173, 0.046239, 0.046047, 0.046083, 12.337], [1523998980000, 0.046195, 0.04625, 0.046195, 0.046249, 3.622], [1523999040000, 0.046132, 0.046244, 0.046132, 0.046244, 0.303], [1523999100000, 0.046244, 0.046244, 0.046244, 0.046244, 0.0], [1523999160000, 0.046244, 0.046244, 0.046244, 0.046244, 0.0], [1523999220000, 0.046243, 0.046243, 0.046243, 0.046243, 0.276], [1523999280000, 0.046243, 0.046243, 0.046243, 0.046243, 0.0], [1523999340000, 0.046243, 0.046243, 0.046243, 0.046243, 0.0], [1523999400000, 0.046243, 0.046243, 0.046243, 0.046243, 0.0], [1523999460000, 0.046273, 0.046273, 0.046273, 0.046273, 1.263], [1523999520000, 0.046273, 0.046311, 0.046273, 0.046311, 19.369], [1523999580000, 0.046289, 0.046447, 0.046289, 0.046447, 4.081], [1523999640000, 0.046447, 0.046447, 0.046447, 0.046447, 0.008], [1523999700000, 0.046447, 0.046447, 0.046372, 0.046447, 0.089], [1523999760000, 0.046447, 0.046447, 0.046447, 0.046447, 0.0], [1523999820000, 0.046446, 0.046447, 0.046446, 0.046447, 1.623], [1523999880000, 0.046447, 0.046447, 0.046447, 0.046447, 0.0], [1523999940000, 0.046446, 0.046537, 0.046446, 0.046537, 1.704], [1524000000000, 0.046546, 0.046546, 0.046537, 0.046537, 0.288], [1524000060000, 0.046546, 0.046566, 0.046537, 0.046537, 0.417], [1524000120000, 0.046501, 0.046501, 0.046446, 0.046446, 2.26], [1524000180000, 0.046536, 0.046536, 0.046536, 0.046536, 0.031], [1524000240000, 0.046447, 0.046564, 0.046447, 0.046563, 5.033], [1524000300000, 0.046563, 0.046566, 0.046563, 0.046563, 6.598], [1524000360000, 0.046563, 0.046563, 0.046563, 0.046563, 1.073], [1524000420000, 0.046563, 0.046563, 0.046563, 0.046563, 0.0], [1524000480000, 0.046563, 0.046563, 0.046563, 0.046563, 0.0], [1524000540000, 0.046563, 0.046596, 0.046563, 0.046596, 0.278], [1524000600000, 0.046596, 0.046638, 0.046596, 0.046638, 2.641], [1524000660000, 0.046638, 0.046688, 0.046638, 0.046688, 0.734], [1524000720000, 0.046655, 0.046689, 0.046655, 0.046689, 0.421], [1524000780000, 0.04669, 0.04669, 0.046681, 0.046681, 0.011], [1524000840000, 0.046682, 0.046683, 0.046682, 0.046683, 1.005], [1524000900000, 0.046692, 0.046768, 0.046684, 0.046684, 1.328], [1524000960000, 0.046768, 0.046847, 0.046768, 0.046832, 16.553], [1524001020000, 0.046832, 0.046832, 0.04672, 0.046731, 5.972], [1524001080000, 0.046721, 0.046721, 0.046721, 0.046721, 0.96], [1524001140000, 0.046721, 0.046721, 0.046721, 0.046721, 1.5], [1524001200000, 0.046721, 0.046721, 0.046721, 0.046721, 1.129], [1524001260000, 0.046721, 0.046721, 0.046721, 0.046721, 0.015], [1524001320000, 0.046721, 0.046721, 0.046721, 0.046721, 0.516], [1524001380000, 0.046721, 0.046721, 0.046721, 0.046721, 0.015], [1524001440000, 0.046721, 0.046769, 0.046721, 0.046769, 1.857], [1524001500000, 0.046769, 0.046769, 0.046747, 0.046769, 9.586], [1524001560000, 0.046747, 0.047, 0.046747, 0.046842, 75.347], [1524001620000, 0.046853, 0.04694, 0.046841, 0.046878, 9.405], [1524001680000, 0.046876, 0.046876, 0.046854, 0.046854, 2.104], [1524001740000, 0.046876, 0.046939, 0.046856, 0.046939, 0.975], [1524001800000, 0.046939, 0.046967, 0.046751, 0.046766, 5.344], [1524001860000, 0.046751, 0.046868, 0.046689, 0.046716, 8.396], [1524001920000, 0.046716, 0.046718, 0.046716, 0.046718, 0.233], [1524001980000, 0.046734, 0.046827, 0.046734, 0.046827, 0.55], [1524002040000, 0.046755, 0.046764, 0.046755, 0.046764, 0.01], [1524002100000, 0.046764, 0.046766, 0.046764, 0.046766, 0.226], [1524002160000, 0.046843, 0.046843, 0.046766, 0.046766, 0.432], [1524002220000, 0.046766, 0.046766, 0.046766, 0.046766, 0.304], [1524002280000, 0.046768, 0.046771, 0.046768, 0.046771, 0.008], [1524002340000, 0.046777, 0.046779, 0.046777, 0.046779, 0.008], [1524002400000, 0.046786, 0.046794, 0.046786, 0.046794, 0.013], [1524002460000, 0.046796, 0.046868, 0.046796, 0.046801, 0.949], [1524002520000, 0.046869, 0.046911, 0.046772, 0.046905, 1.65], [1524002580000, 0.046781, 0.04688, 0.046781, 0.046786, 0.245], [1524002640000, 0.046791, 0.046794, 0.046791, 0.046794, 0.01], [1524002700000, 0.046799, 0.046882, 0.04678, 0.04679, 3.333], [1524002760000, 0.04679, 0.04679, 0.04679, 0.04679, 0.076], [1524002820000, 0.04679, 0.046881, 0.04679, 0.046881, 0.434], [1524002880000, 0.046792, 0.04688, 0.046792, 0.046792, 0.247], [1524002940000, 0.046794, 0.046794, 0.046793, 0.046793, 3.33], [1524003000000, 0.046867, 0.046867, 0.046796, 0.046796, 0.559], [1524003060000, 0.046796, 0.046797, 0.046796, 0.046797, 1.27], [1524003120000, 0.046797, 0.046799, 0.046797, 0.046799, 0.26], [1524003180000, 0.046871, 0.046871, 0.046797, 0.046797, 0.501], [1524003240000, 0.046797, 0.046797, 0.046797, 0.046797, 0.019], [1524003300000, 0.046797, 0.046797, 0.046797, 0.046797, 0.093], [1524003360000, 0.046797, 0.0468, 0.046797, 0.046797, 1.229], [1524003420000, 0.046797, 0.046797, 0.046792, 0.046792, 0.01], [1524003480000, 0.046792, 0.046849, 0.046792, 0.046792, 0.244], [1524003540000, 0.046849, 0.046849, 0.046792, 0.046792, 0.782], [1524003600000, 0.046848, 0.04691, 0.046793, 0.046793, 9.94], [1524003660000, 0.04684, 0.04684, 0.04684, 0.04684, 0.617], [1524003720000, 0.04684, 0.046891, 0.04684, 0.04684, 2.961], [1524003780000, 0.04684, 0.046898, 0.04684, 0.046892, 0.442], [1524003840000, 0.04684, 0.04684, 0.04684, 0.04684, 0.575], [1524003900000, 0.04684, 0.04684, 0.04684, 0.04684, 0.01], [1524003960000, 0.04684, 0.04684, 0.04684, 0.04684, 0.516], [1524004020000, 0.04684, 0.046905, 0.04684, 0.04684, 1.314], [1524004080000, 0.046841, 0.046841, 0.04684, 0.04684, 0.669], [1524004140000, 0.046904, 0.046904, 0.046904, 0.046904, 0.675], [1524004200000, 0.046946, 0.046946, 0.046904, 0.046904, 2.221], [1524004260000, 0.046984, 0.046998, 0.046904, 0.046904, 1.661], [1524004320000, 0.046992, 0.046993, 0.046904, 0.046904, 1.088], [1524004380000, 0.046904, 0.046993, 0.046904, 0.046993, 0.567], [1524004440000, 0.046993, 0.046993, 0.046905, 0.046905, 0.848], [1524004500000, 0.046904, 0.046904, 0.046904, 0.046904, 0.01], [1524004560000, 0.046993, 0.046993, 0.046904, 0.046904, 0.222], [1524004620000, 0.046993, 0.046993, 0.046904, 0.046904, 0.552], [1524004680000, 0.046904, 0.046905, 0.046904, 0.046905, 0.143], [1524004740000, 0.046992, 0.046993, 0.046904, 0.046904, 1.127], [1524004800000, 0.046905, 0.046992, 0.046905, 0.046906, 0.135], [1524004860000, 0.046907, 0.046993, 0.046904, 0.046904, 0.431], [1524004920000, 0.046904, 0.046904, 0.046904, 0.046904, 0.005], [1524004980000, 0.046904, 0.046904, 0.046904, 0.046904, 0.476], [1524005040000, 0.046904, 0.046904, 0.046841, 0.046841, 2.26], [1524005100000, 0.046841, 0.046906, 0.04684, 0.046841, 3.235], [1524005160000, 0.046841, 0.046907, 0.046841, 0.046841, 0.565], [1524005220000, 0.046841, 0.046907, 0.046841, 0.046841, 0.213], [1524005280000, 0.046841, 0.046841, 0.04684, 0.04684, 0.789], [1524005340000, 0.046862, 0.046906, 0.04684, 0.046906, 0.567], [1524005400000, 0.04684, 0.04684, 0.04684, 0.04684, 0.008], [1524005460000, 0.04684, 0.04684, 0.046792, 0.046792, 0.641], [1524005520000, 0.0468, 0.0468, 0.046792, 0.0468, 0.144], [1524005580000, 0.046792, 0.046799, 0.046658, 0.046658, 5.185], [1524005640000, 0.046711, 0.046711, 0.04665, 0.04665, 4.215], [1524005700000, 0.04667, 0.046795, 0.046497, 0.04661, 18.389], [1524005760000, 0.046724, 0.046771, 0.046724, 0.046771, 3.467], [1524005820000, 0.046771, 0.046771, 0.04677, 0.04677, 0.215], [1524005880000, 0.046702, 0.046771, 0.046702, 0.046771, 0.075], [1524005940000, 0.04677, 0.046771, 0.046476, 0.046494, 142.014], [1524006000000, 0.046494, 0.046494, 0.04638, 0.046468, 49.018], [1524006060000, 0.046467, 0.046473, 0.046437, 0.046473, 1.093], [1524006120000, 0.046463, 0.046463, 0.0464, 0.046405, 2.449], [1524006180000, 0.046405, 0.046494, 0.046401, 0.046401, 3.391], [1524006240000, 0.046487, 0.046487, 0.046401, 0.046401, 0.508], [1524006300000, 0.046401, 0.046491, 0.0464, 0.046401, 2.23], [1524006360000, 0.046489, 0.046489, 0.046404, 0.046404, 0.909], [1524006420000, 0.046445, 0.046494, 0.046445, 0.046494, 0.632], [1524006480000, 0.046493, 0.046493, 0.0464, 0.0464, 5.217], [1524006540000, 0.046493, 0.046494, 0.046445, 0.046445, 11.298], [1524006600000, 0.046445, 0.046445, 0.046445, 0.046445, 0.202], [1524006660000, 0.046445, 0.046445, 0.0464, 0.0464, 2.598], [1524006720000, 0.046399, 0.046399, 0.04638, 0.04638, 8.308], [1524006780000, 0.046381, 0.046381, 0.04638, 0.04638, 2.208], [1524006840000, 0.046381, 0.046381, 0.046379, 0.046379, 17.229], [1524006900000, 0.046379, 0.046379, 0.046379, 0.046379, 0.191], [1524006960000, 0.046379, 0.046379, 0.046379, 0.046379, 0.0], [1524007020000, 0.046379, 0.046379, 0.046379, 0.046379, 0.454], [1524007080000, 0.046379, 0.046379, 0.046379, 0.046379, 0.0], [1524007140000, 0.046379, 0.046379, 0.046379, 0.046379, 0.645], [1524007200000, 0.046379, 0.046379, 0.046311, 0.046311, 1.974], [1524007260000, 0.046378, 0.046378, 0.046312, 0.046312, 2.038], [1524007320000, 0.046312, 0.04638, 0.046311, 0.04638, 6.04], [1524007380000, 0.04638, 0.04638, 0.04632, 0.04638, 0.596], [1524007440000, 0.04638, 0.04638, 0.04638, 0.04638, 1.198], [1524007500000, 0.04638, 0.04638, 0.04638, 0.04638, 1.079], [1524007560000, 0.046379, 0.04645, 0.046379, 0.04645, 25.942], [1524007620000, 0.04645, 0.04645, 0.04645, 0.04645, 0.0], [1524007680000, 0.04645, 0.04645, 0.04645, 0.04645, 0.0], [1524007740000, 0.046353, 0.046353, 0.046353, 0.046353, 0.774], [1524007800000, 0.046353, 0.046353, 0.046353, 0.046353, 0.0], [1524007860000, 0.046425, 0.046425, 0.046425, 0.046425, 0.1], [1524007920000, 0.046425, 0.046425, 0.046425, 0.046425, 0.0], [1524007980000, 0.046426, 0.046426, 0.046425, 0.046425, 0.272], [1524008040000, 0.046314, 0.046422, 0.046314, 0.046422, 4.683], [1524008100000, 0.046324, 0.046324, 0.046324, 0.046324, 0.184], [1524008160000, 0.046324, 0.046324, 0.046324, 0.046324, 0.0], [1524008220000, 0.0464, 0.0464, 0.0464, 0.0464, 4.968], [1524008280000, 0.046436, 0.046436, 0.046436, 0.046436, 0.3], [1524008340000, 0.046436, 0.046436, 0.046436, 0.046436, 0.65], [1524008400000, 0.0464, 0.046401, 0.0464, 0.046401, 5.044], [1524008460000, 0.046401, 0.046401, 0.046401, 0.046401, 0.0], [1524008520000, 0.046434, 0.046559, 0.0464, 0.0464, 29.716], [1524008580000, 0.04641, 0.04641, 0.046409, 0.046409, 2.123], [1524008640000, 0.046472, 0.046472, 0.04647, 0.04647, 1.083], [1524008700000, 0.04647, 0.04647, 0.04647, 0.04647, 0.0], [1524008760000, 0.046437, 0.046437, 0.046367, 0.046424, 0.805], [1524008820000, 0.046437, 0.046437, 0.046437, 0.046437, 1.231], [1524008880000, 0.046427, 0.046489, 0.046349, 0.046349, 1.517], [1524008940000, 0.046346, 0.046346, 0.046121, 0.046201, 20.391], [1524009000000, 0.046212, 0.04624, 0.046111, 0.046113, 18.981], [1524009060000, 0.04611, 0.04611, 0.04611, 0.04611, 0.1], [1524009120000, 0.046164, 0.046165, 0.046113, 0.04616, 4.449], [1524009180000, 0.04616, 0.046167, 0.04599, 0.046166, 10.686], [1524009240000, 0.046, 0.046167, 0.045899, 0.046091, 87.478], [1524009300000, 0.046074, 0.04615, 0.04607, 0.046126, 1.745], [1524009360000, 0.046125, 0.046125, 0.04607, 0.04607, 0.346], [1524009420000, 0.04607, 0.046148, 0.045786, 0.045974, 65.085], [1524009480000, 0.04605, 0.046085, 0.04569, 0.045795, 258.114], [1524009540000, 0.046012, 0.046012, 0.045694, 0.045941, 14.438], [1524009600000, 0.045937, 0.046047, 0.045771, 0.046045, 37.058], [1524009660000, 0.046045, 0.046098, 0.045946, 0.046098, 7.309], [1524009720000, 0.04608, 0.04608, 0.045715, 0.045897, 100.935], [1524009780000, 0.045891, 0.045921, 0.045695, 0.045695, 56.569], [1524009840000, 0.045877, 0.045921, 0.045681, 0.045681, 31.497], [1524009900000, 0.045897, 0.045947, 0.045569, 0.045875, 111.635], [1524009960000, 0.045642, 0.045899, 0.045569, 0.045569, 94.146], [1524010020000, 0.045804, 0.0459, 0.045639, 0.045866, 18.079], [1524010080000, 0.045771, 0.045881, 0.045466, 0.045779, 99.363], [1524010140000, 0.045779, 0.045895, 0.045779, 0.045889, 7.762], [1524010200000, 0.045889, 0.045918, 0.045889, 0.04591, 11.624], [1524010260000, 0.045909, 0.045909, 0.045909, 0.045909, 0.078], [1524010320000, 0.045908, 0.045929, 0.045902, 0.045926, 4.043], [1524010380000, 0.045891, 0.045891, 0.04588, 0.04588, 0.591], [1524010440000, 0.045871, 0.04588, 0.045871, 0.045873, 9.181], [1524010500000, 0.045899, 0.045899, 0.045899, 0.045899, 0.747], [1524010560000, 0.045879, 0.045899, 0.045879, 0.045899, 7.778], [1524010620000, 0.045899, 0.045899, 0.045899, 0.045899, 0.107], [1524010680000, 0.045899, 0.045899, 0.045898, 0.045898, 2.782], [1524010740000, 0.045898, 0.045899, 0.045898, 0.045899, 0.981], [1524010800000, 0.045899, 0.045899, 0.045898, 0.045898, 0.296], [1524010860000, 0.045898, 0.04594, 0.045898, 0.04594, 2.934], [1524010920000, 0.045947, 0.04596, 0.045947, 0.04595, 0.862], [1524010980000, 0.045948, 0.045949, 0.045948, 0.045949, 4.0], [1524011040000, 0.045947, 0.045947, 0.045873, 0.045927, 5.795], [1524011100000, 0.045919, 0.045919, 0.045919, 0.045919, 0.3], [1524011160000, 0.04597, 0.046018, 0.04597, 0.046018, 5.088], [1524011220000, 0.04601, 0.04601, 0.04601, 0.04601, 0.509], [1524011280000, 0.046017, 0.046017, 0.046017, 0.046017, 0.215], [1524011340000, 0.046017, 0.046118, 0.046017, 0.046118, 14.811], [1524011400000, 0.046118, 0.046125, 0.046018, 0.046018, 20.872], [1524011460000, 0.0461, 0.0461, 0.046088, 0.046088, 0.219], [1524011520000, 0.046097, 0.046107, 0.046097, 0.046107, 0.621], [1524011580000, 0.04602, 0.046098, 0.046018, 0.046098, 2.203], [1524011640000, 0.046124, 0.046124, 0.045914, 0.045935, 11.399], [1524011700000, 0.046072, 0.046072, 0.04596, 0.04596, 1.253], [1524011760000, 0.046053, 0.046053, 0.046053, 0.046053, 0.002], [1524011820000, 0.046037, 0.046037, 0.046037, 0.046037, 0.002], [1524011880000, 0.046037, 0.046037, 0.046037, 0.046037, 0.0], [1524011940000, 0.046047, 0.046047, 0.045987, 0.046044, 0.578], [1524012000000, 0.046044, 0.046106, 0.045992, 0.046106, 6.257], [1524012060000, 0.046014, 0.046106, 0.046014, 0.046106, 0.307], [1524012120000, 0.046025, 0.046107, 0.046025, 0.046107, 0.506], [1524012180000, 0.046106, 0.046106, 0.046106, 0.046106, 0.216], [1524012240000, 0.046106, 0.046106, 0.046106, 0.046106, 0.0], [1524012300000, 0.046105, 0.046105, 0.046099, 0.046099, 0.239], [1524012360000, 0.046046, 0.046099, 0.046046, 0.046099, 0.298], [1524012420000, 0.046099, 0.046099, 0.046098, 0.046098, 0.291], [1524012480000, 0.046046, 0.046046, 0.046046, 0.046046, 0.134], [1524012540000, 0.045993, 0.045993, 0.045992, 0.045992, 2.008], [1524012600000, 0.046091, 0.046091, 0.045901, 0.045901, 0.347], [1524012660000, 0.046074, 0.046074, 0.045922, 0.045922, 0.431], [1524012720000, 0.046069, 0.046069, 0.046069, 0.046069, 0.061], [1524012780000, 0.046057, 0.046057, 0.046, 0.046, 0.657], [1524012840000, 0.046, 0.046, 0.046, 0.046, 0.0], [1524012900000, 0.046044, 0.046076, 0.046, 0.046, 4.622], [1524012960000, 0.046, 0.046, 0.046, 0.046, 0.443], [1524013020000, 0.046, 0.046088, 0.046, 0.046088, 0.516], [1524013080000, 0.045989, 0.045989, 0.045989, 0.045989, 0.1], [1524013140000, 0.045989, 0.045989, 0.045989, 0.045989, 0.0], [1524013200000, 0.046007, 0.046088, 0.046007, 0.046088, 0.115], [1524013260000, 0.046088, 0.046088, 0.046015, 0.046015, 0.577], [1524013320000, 0.046008, 0.046008, 0.046, 0.046, 5.0], [1524013380000, 0.046077, 0.046077, 0.046077, 0.046077, 0.217], [1524013440000, 0.046082, 0.046082, 0.045898, 0.045898, 13.098], [1524013500000, 0.04603, 0.04603, 0.04603, 0.04603, 2.406], [1524013560000, 0.046055, 0.04608, 0.046055, 0.046068, 7.434], [1524013620000, 0.046077, 0.046084, 0.045984, 0.045984, 14.863], [1524013680000, 0.046081, 0.046081, 0.045984, 0.045984, 2.358], [1524013740000, 0.046066, 0.046099, 0.046066, 0.046099, 5.91], [1524013800000, 0.046038, 0.046038, 0.046038, 0.046038, 0.044], [1524013860000, 0.045982, 0.046037, 0.045982, 0.046037, 0.068], [1524013920000, 0.046006, 0.046006, 0.046006, 0.046006, 0.63], [1524013980000, 0.046006, 0.046037, 0.046006, 0.046007, 0.535], [1524014040000, 0.046037, 0.046037, 0.046037, 0.046037, 0.335], [1524014100000, 0.046037, 0.046037, 0.046008, 0.046037, 0.984], [1524014160000, 0.046063, 0.0461, 0.046063, 0.0461, 2.885], [1524014220000, 0.046039, 0.04604, 0.046039, 0.04604, 0.289], [1524014280000, 0.04604, 0.04604, 0.04604, 0.04604, 0.0], [1524014340000, 0.04604, 0.04604, 0.04604, 0.04604, 0.0], [1524014400000, 0.046044, 0.046044, 0.046042, 0.046042, 2.18], [1524014460000, 0.046091, 0.046091, 0.046088, 0.046088, 2.844], [1524014520000, 0.046088, 0.046088, 0.046088, 0.046088, 0.0], [1524014580000, 0.046056, 0.046087, 0.046056, 0.046087, 0.111], [1524014640000, 0.04605, 0.04605, 0.04605, 0.04605, 0.134], [1524014700000, 0.046082, 0.046082, 0.046056, 0.046056, 0.157], [1524014760000, 0.046079, 0.046079, 0.046063, 0.046063, 0.31], [1524014820000, 0.046063, 0.046063, 0.046063, 0.046063, 0.0], [1524014880000, 0.046043, 0.046074, 0.046043, 0.046074, 0.57], [1524014940000, 0.046071, 0.04615, 0.046071, 0.046149, 13.956], [1524015000000, 0.04615, 0.046173, 0.046043, 0.046044, 7.014], [1524015060000, 0.046044, 0.046044, 0.046044, 0.046044, 0.0], [1524015120000, 0.046145, 0.046255, 0.046031, 0.046031, 26.703], [1524015180000, 0.046031, 0.046031, 0.046031, 0.046031, 0.0], [1524015240000, 0.046068, 0.046162, 0.046031, 0.046162, 1.984], [1524015300000, 0.046152, 0.046152, 0.046025, 0.046025, 0.571], [1524015360000, 0.046025, 0.046025, 0.046025, 0.046025, 0.0], [1524015420000, 0.046138, 0.046231, 0.046138, 0.046231, 13.837], [1524015480000, 0.046231, 0.046231, 0.046231, 0.046231, 0.0], [1524015540000, 0.046255, 0.046255, 0.046255, 0.046255, 0.03], [1524015600000, 0.046192, 0.046192, 0.046192, 0.046192, 0.174], [1524015660000, 0.046192, 0.046192, 0.04619, 0.046191, 3.026], [1524015720000, 0.046191, 0.046191, 0.046191, 0.046191, 1.795], [1524015780000, 0.046191, 0.046192, 0.046191, 0.046192, 0.987], [1524015840000, 0.046192, 0.046192, 0.046192, 0.046192, 0.0], [1524015900000, 0.046193, 0.046237, 0.046105, 0.046237, 10.735], [1524015960000, 0.046066, 0.046066, 0.046066, 0.046066, 0.002], [1524016020000, 0.046066, 0.046139, 0.046066, 0.046138, 1.468], [1524016080000, 0.046137, 0.046182, 0.046099, 0.0461, 3.881], [1524016140000, 0.0461, 0.0461, 0.045986, 0.045986, 4.821], [1524016200000, 0.045987, 0.045987, 0.045987, 0.045987, 0.004], [1524016260000, 0.045988, 0.045988, 0.045981, 0.045981, 1.581], [1524016320000, 0.045982, 0.045982, 0.045982, 0.045982, 0.438], [1524016380000, 0.046088, 0.046091, 0.046083, 0.046087, 3.508], [1524016440000, 0.046087, 0.046087, 0.046087, 0.046087, 0.031], [1524016500000, 0.046103, 0.046103, 0.046075, 0.046075, 8.382], [1524016560000, 0.046165, 0.046173, 0.046031, 0.046036, 1.301], [1524016620000, 0.046036, 0.046036, 0.046036, 0.046036, 0.0], [1524016680000, 0.046175, 0.046175, 0.046058, 0.046058, 6.714], [1524016740000, 0.04607, 0.04616, 0.046059, 0.046091, 7.962], [1524016800000, 0.046092, 0.046092, 0.046063, 0.046065, 28.462], [1524016860000, 0.046071, 0.046156, 0.04607, 0.04607, 2.646], [1524016920000, 0.046156, 0.046192, 0.046064, 0.046064, 0.894], [1524016980000, 0.046123, 0.046123, 0.046039, 0.046039, 0.922], [1524017040000, 0.046074, 0.046074, 0.046073, 0.046073, 0.488], [1524017100000, 0.046073, 0.046123, 0.045981, 0.045981, 11.015], [1524017160000, 0.045981, 0.045981, 0.045981, 0.045981, 0.002], [1524017220000, 0.046068, 0.046068, 0.045981, 0.045981, 1.425], [1524017280000, 0.045981, 0.045981, 0.045981, 0.045981, 0.76], [1524017340000, 0.045981, 0.046095, 0.045981, 0.046095, 3.047], [1524017400000, 0.046059, 0.046059, 0.046059, 0.046059, 0.069], [1524017460000, 0.046038, 0.046039, 0.045969, 0.045969, 2.538], [1524017520000, 0.045969, 0.045969, 0.045969, 0.045969, 0.243], [1524017580000, 0.045968, 0.045968, 0.045968, 0.045968, 0.217], [1524017640000, 0.045968, 0.046025, 0.045968, 0.046025, 0.327], [1524017700000, 0.04603, 0.04603, 0.04603, 0.04603, 1.111], [1524017760000, 0.046029, 0.046029, 0.045901, 0.045901, 1.375], [1524017820000, 0.046027, 0.046029, 0.046027, 0.046029, 0.22], [1524017880000, 0.045944, 0.045944, 0.045944, 0.045944, 0.093], [1524017940000, 0.04603, 0.046065, 0.04603, 0.04605, 0.396], [1524018000000, 0.046049, 0.046049, 0.046049, 0.046049, 0.176], [1524018060000, 0.046035, 0.046035, 0.046035, 0.046035, 0.165], [1524018120000, 0.04597, 0.04597, 0.045932, 0.045932, 0.903], [1524018180000, 0.0459, 0.045981, 0.0459, 0.045901, 9.865], [1524018240000, 0.045901, 0.045901, 0.045901, 0.045901, 0.0], [1524018300000, 0.045981, 0.045981, 0.045981, 0.045981, 0.331], [1524018360000, 0.045981, 0.045981, 0.045917, 0.045917, 0.405], [1524018420000, 0.045981, 0.045981, 0.045981, 0.045981, 1.044], [1524018480000, 0.045981, 0.045981, 0.045981, 0.045981, 0.76], [1524018540000, 0.045981, 0.045982, 0.045981, 0.045982, 0.217], [1524018600000, 0.045981, 0.046043, 0.045901, 0.046043, 4.647], [1524018660000, 0.046029, 0.046049, 0.046026, 0.046026, 16.221], [1524018720000, 0.046053, 0.046053, 0.046053, 0.046053, 0.203], [1524018780000, 0.045951, 0.046039, 0.04595, 0.046039, 1.594], [1524018840000, 0.045959, 0.045959, 0.045959, 0.045959, 1.093], [1524018900000, 0.046043, 0.046046, 0.046043, 0.046046, 0.484], [1524018960000, 0.046046, 0.046046, 0.046046, 0.046046, 0.0], [1524019020000, 0.046051, 0.046052, 0.046051, 0.046052, 0.564], [1524019080000, 0.046048, 0.046048, 0.046048, 0.046048, 1.0], [1524019140000, 0.046052, 0.046052, 0.046051, 0.046051, 1.302], [1524019200000, 0.046051, 0.046051, 0.046051, 0.046051, 0.0], [1524019260000, 0.046053, 0.04607, 0.046053, 0.04607, 0.217], [1524019320000, 0.046052, 0.046193, 0.046013, 0.046099, 12.49], [1524019380000, 0.046192, 0.046192, 0.04609, 0.04609, 2.186], [1524019440000, 0.04609, 0.04609, 0.04609, 0.04609, 0.0], [1524019500000, 0.04609, 0.04609, 0.04609, 0.04609, 0.0], [1524019560000, 0.046177, 0.046177, 0.046177, 0.046177, 0.09], [1524019620000, 0.046177, 0.046177, 0.046177, 0.046177, 0.0], [1524019680000, 0.046177, 0.046177, 0.046177, 0.046177, 0.0], [1524019740000, 0.046177, 0.046177, 0.046177, 0.046177, 0.0], [1524019800000, 0.046154, 0.046169, 0.046154, 0.046169, 1.385], [1524019860000, 0.046169, 0.046169, 0.046169, 0.046169, 0.0], [1524019920000, 0.04609, 0.04609, 0.046052, 0.046052, 2.2], [1524019980000, 0.046129, 0.046129, 0.046129, 0.046129, 0.216], [1524020040000, 0.046128, 0.046173, 0.046128, 0.046173, 1.501], [1524020100000, 0.04606, 0.04606, 0.04606, 0.04606, 0.649], [1524020160000, 0.046064, 0.046064, 0.04606, 0.04606, 0.738], [1524020220000, 0.04606, 0.04606, 0.04606, 0.04606, 0.925], [1524020280000, 0.046059, 0.046059, 0.046059, 0.046059, 0.275], [1524020340000, 0.046059, 0.046059, 0.046059, 0.046059, 0.217], [1524020400000, 0.046053, 0.046059, 0.046053, 0.046059, 0.043], [1524020460000, 0.046053, 0.046143, 0.046024, 0.04614, 20.154], [1524020520000, 0.04614, 0.04614, 0.04614, 0.04614, 0.0], [1524020580000, 0.04614, 0.04614, 0.04614, 0.04614, 0.0], [1524020640000, 0.046054, 0.046054, 0.04603, 0.04603, 2.2], [1524020700000, 0.04603, 0.04603, 0.04603, 0.04603, 0.0], [1524020760000, 0.046037, 0.046124, 0.046037, 0.046116, 0.262], [1524020820000, 0.046109, 0.046109, 0.04602, 0.046021, 3.084], [1524020880000, 0.046021, 0.046021, 0.046021, 0.046021, 0.0], [1524020940000, 0.046015, 0.046021, 0.046015, 0.046015, 1.372], [1524021000000, 0.046015, 0.046015, 0.046015, 0.046015, 1.091], [1524021060000, 0.046015, 0.046015, 0.046015, 0.046015, 4.385], [1524021120000, 0.046016, 0.046021, 0.046015, 0.046015, 2.122], [1524021180000, 0.04602, 0.04602, 0.046016, 0.04602, 0.759], [1524021240000, 0.04602, 0.046021, 0.045969, 0.045969, 4.989], [1524021300000, 0.046102, 0.046102, 0.046102, 0.046102, 0.216], [1524021360000, 0.046089, 0.046089, 0.046089, 0.046089, 0.023], [1524021420000, 0.046073, 0.046073, 0.045988, 0.045988, 0.25], [1524021480000, 0.045988, 0.045988, 0.045988, 0.045988, 0.116], [1524021540000, 0.045988, 0.045988, 0.045988, 0.045988, 0.0], [1524021600000, 0.045987, 0.046052, 0.045968, 0.045968, 6.404], [1524021660000, 0.045968, 0.045968, 0.045966, 0.045966, 3.9], [1524021720000, 0.045966, 0.045966, 0.045966, 0.045966, 1.2], [1524021780000, 0.045966, 0.046052, 0.045966, 0.046052, 6.127], [1524021840000, 0.046051, 0.046051, 0.046051, 0.046051, 0.065], [1524021900000, 0.046, 0.046, 0.045966, 0.045966, 7.907], [1524021960000, 0.045966, 0.045966, 0.045966, 0.045966, 0.0], [1524022020000, 0.045966, 0.045966, 0.045966, 0.045966, 0.0], [1524022080000, 0.046052, 0.046052, 0.045966, 0.045966, 11.227], [1524022140000, 0.045966, 0.046037, 0.045966, 0.046037, 1.24], [1524022200000, 0.046034, 0.046034, 0.046034, 0.046034, 0.51], [1524022260000, 0.046024, 0.046024, 0.046022, 0.046022, 0.32], [1524022320000, 0.045966, 0.046014, 0.045966, 0.045966, 1.584], [1524022380000, 0.045966, 0.045966, 0.045951, 0.045966, 1.315], [1524022440000, 0.045966, 0.045966, 0.045966, 0.045966, 0.0], [1524022500000, 0.045951, 0.045951, 0.045951, 0.045951, 0.126], [1524022560000, 0.045965, 0.045965, 0.045951, 0.045951, 1.093], [1524022620000, 0.045951, 0.045965, 0.045951, 0.045965, 0.757], [1524022680000, 0.045951, 0.045965, 0.045951, 0.045951, 2.411], [1524022740000, 0.045951, 0.045951, 0.04595, 0.045951, 1.148], [1524022800000, 0.045965, 0.045965, 0.04596, 0.04596, 3.547], [1524022860000, 0.04596, 0.046017, 0.04596, 0.046017, 0.489], [1524022920000, 0.04596, 0.04596, 0.04596, 0.04596, 3.907], [1524022980000, 0.04596, 0.04596, 0.04596, 0.04596, 1.042], [1524023040000, 0.046016, 0.046016, 0.04596, 0.04596, 0.365], [1524023100000, 0.04596, 0.04596, 0.04596, 0.04596, 0.0], [1524023160000, 0.04596, 0.045999, 0.04596, 0.04596, 3.821], [1524023220000, 0.04596, 0.04596, 0.04596, 0.04596, 0.0], [1524023280000, 0.04596, 0.04596, 0.04595, 0.04595, 12.155], [1524023340000, 0.045976, 0.045976, 0.045901, 0.045972, 2.634], [1524023400000, 0.045972, 0.045972, 0.045972, 0.045972, 0.0], [1524023460000, 0.045901, 0.045901, 0.045901, 0.045901, 0.058], [1524023520000, 0.045901, 0.045959, 0.045901, 0.045959, 0.726], [1524023580000, 0.045959, 0.045959, 0.045959, 0.045959, 0.0], [1524023640000, 0.045959, 0.045959, 0.045959, 0.045959, 0.0], [1524023700000, 0.045962, 0.045962, 0.045962, 0.045962, 0.217], [1524023760000, 0.045963, 0.045963, 0.045963, 0.045963, 0.179], [1524023820000, 0.045968, 0.045991, 0.045912, 0.045912, 0.817], [1524023880000, 0.04599, 0.04599, 0.04599, 0.04599, 0.007], [1524023940000, 0.04599, 0.04599, 0.04599, 0.04599, 0.0], [1524024000000, 0.045913, 0.045913, 0.045913, 0.045913, 0.004], [1524024060000, 0.045913, 0.045913, 0.045913, 0.045913, 0.0], [1524024120000, 0.045913, 0.045913, 0.045913, 0.045913, 0.0], [1524024180000, 0.045944, 0.046084, 0.045944, 0.046017, 14.852], [1524024240000, 0.046017, 0.046017, 0.04594, 0.045961, 2.683], [1524024300000, 0.04606, 0.04606, 0.045972, 0.045973, 4.614], [1524024360000, 0.04606, 0.04606, 0.045961, 0.045964, 3.161], [1524024420000, 0.045943, 0.046018, 0.045942, 0.046005, 2.304], [1524024480000, 0.046005, 0.046065, 0.046005, 0.046005, 2.21], [1524024540000, 0.046085, 0.046085, 0.045883, 0.046034, 29.939], [1524024600000, 0.045907, 0.045988, 0.04575, 0.045884, 25.435], [1524024660000, 0.045817, 0.045883, 0.04576, 0.045883, 2.53], [1524024720000, 0.04586, 0.045879, 0.045586, 0.045787, 20.154], [1524024780000, 0.045804, 0.045841, 0.045787, 0.045841, 3.173], [1524024840000, 0.045841, 0.045841, 0.045726, 0.045726, 8.854], [1524024900000, 0.045798, 0.045804, 0.045798, 0.045804, 1.066], [1524024960000, 0.045804, 0.045807, 0.045804, 0.045807, 3.429], [1524025020000, 0.045805, 0.045805, 0.045805, 0.045805, 0.406], [1524025080000, 0.045808, 0.045808, 0.045808, 0.045808, 0.003], [1524025140000, 0.045842, 0.04587, 0.045842, 0.04587, 0.552], [1524025200000, 0.04587, 0.04587, 0.04587, 0.04587, 0.0], [1524025260000, 0.045891, 0.045927, 0.045891, 0.045927, 7.025], [1524025320000, 0.045927, 0.045927, 0.045927, 0.045927, 0.0], [1524025380000, 0.04594, 0.04594, 0.04594, 0.04594, 0.218], [1524025440000, 0.045843, 0.045843, 0.045843, 0.045843, 0.177], [1524025500000, 0.045843, 0.045843, 0.045843, 0.045843, 0.0], [1524025560000, 0.045916, 0.04593, 0.045916, 0.04593, 0.266], [1524025620000, 0.045927, 0.045988, 0.045807, 0.045807, 14.553], [1524025680000, 0.045809, 0.045936, 0.045809, 0.045936, 2.216], [1524025740000, 0.045922, 0.045922, 0.04581, 0.045912, 1.093], [1524025800000, 0.04581, 0.04581, 0.045809, 0.045809, 0.808], [1524025860000, 0.045897, 0.046126, 0.045897, 0.046104, 220.414], [1524025920000, 0.046116, 0.046116, 0.0459, 0.0459, 6.375], [1524025980000, 0.045943, 0.046039, 0.045943, 0.045964, 3.96], [1524026040000, 0.045964, 0.045964, 0.045964, 0.045964, 0.0], [1524026100000, 0.045986, 0.045986, 0.045986, 0.045986, 1.0], [1524026160000, 0.045989, 0.045989, 0.045946, 0.045946, 5.0], [1524026220000, 0.045948, 0.045948, 0.045935, 0.045935, 1.002], [1524026280000, 0.045935, 0.045935, 0.045935, 0.045935, 1.0], [1524026340000, 0.045935, 0.045935, 0.045935, 0.045935, 1.0], [1524026400000, 0.046014, 0.046255, 0.046014, 0.046253, 36.011], [1524026460000, 0.046204, 0.046206, 0.046077, 0.046086, 3.435], [1524026520000, 0.046175, 0.046175, 0.046154, 0.046159, 2.168], [1524026580000, 0.046081, 0.046199, 0.04608, 0.046186, 2.101], [1524026640000, 0.046096, 0.046098, 0.046069, 0.046069, 3.88], [1524026700000, 0.046064, 0.046157, 0.046024, 0.046157, 2.243], [1524026760000, 0.046157, 0.046157, 0.046157, 0.046157, 0.0], [1524026820000, 0.046095, 0.046096, 0.046004, 0.046088, 1.986], [1524026880000, 0.046003, 0.046004, 0.045932, 0.046004, 3.023], [1524026940000, 0.045931, 0.046108, 0.045931, 0.045985, 2.709], [1524027000000, 0.046005, 0.046005, 0.046004, 0.046004, 2.149], [1524027060000, 0.046004, 0.046045, 0.046004, 0.046045, 1.76], [1524027120000, 0.046045, 0.046045, 0.046045, 0.046045, 1.085], [1524027180000, 0.046045, 0.04611, 0.045945, 0.045954, 20.501], [1524027240000, 0.045945, 0.045945, 0.045913, 0.04592, 1.73], [1524027300000, 0.045921, 0.046057, 0.045862, 0.045931, 15.219], [1524027360000, 0.045943, 0.045963, 0.04587, 0.045961, 4.751], [1524027420000, 0.045871, 0.045957, 0.045835, 0.04585, 2.728], [1524027480000, 0.045955, 0.045955, 0.04587, 0.04587, 3.432], [1524027540000, 0.045943, 0.045955, 0.04585, 0.045954, 2.552], [1524027600000, 0.045954, 0.045955, 0.04585, 0.045861, 3.874], [1524027660000, 0.04597, 0.04597, 0.04597, 0.04597, 0.1], [1524027720000, 0.045962, 0.045962, 0.045954, 0.045955, 2.077], [1524027780000, 0.045973, 0.045974, 0.045871, 0.045966, 3.977], [1524027840000, 0.045965, 0.045965, 0.045958, 0.045958, 0.705], [1524027900000, 0.045877, 0.046019, 0.04587, 0.046011, 15.864], [1524027960000, 0.046009, 0.046058, 0.045893, 0.046058, 2.006], [1524028020000, 0.046057, 0.046057, 0.046057, 0.046057, 0.434], [1524028080000, 0.046057, 0.046057, 0.046057, 0.046057, 0.0], [1524028140000, 0.046057, 0.046057, 0.04581, 0.045951, 32.422], [1524028200000, 0.045939, 0.045939, 0.045939, 0.045939, 0.335], [1524028260000, 0.045957, 0.045957, 0.045853, 0.045946, 1.302], [1524028320000, 0.045857, 0.0459, 0.045857, 0.0459, 0.207], [1524028380000, 0.0459, 0.04598, 0.0459, 0.04598, 0.723], [1524028440000, 0.045969, 0.045969, 0.045702, 0.0459, 25.744], [1524028500000, 0.045884, 0.0459, 0.045877, 0.045891, 1.478], [1524028560000, 0.045916, 0.045981, 0.045916, 0.045981, 2.881], [1524028620000, 0.04594, 0.045982, 0.045857, 0.045982, 1.709], [1524028680000, 0.045871, 0.045871, 0.045871, 0.045871, 0.181], [1524028740000, 0.045981, 0.045982, 0.045981, 0.045982, 1.757], [1524028800000, 0.046007, 0.046058, 0.045904, 0.046058, 22.175], [1524028860000, 0.04606, 0.04615, 0.04606, 0.04615, 11.892], [1524028920000, 0.04615, 0.04615, 0.046062, 0.04615, 4.429], [1524028980000, 0.04615, 0.04615, 0.046063, 0.046065, 3.23], [1524029040000, 0.04615, 0.04624, 0.046015, 0.04624, 14.526], [1524029100000, 0.046167, 0.046604, 0.046147, 0.046501, 66.869], [1524029160000, 0.04651, 0.046723, 0.04651, 0.046627, 28.503], [1524029220000, 0.046602, 0.046763, 0.046602, 0.04664, 15.594], [1524029280000, 0.046641, 0.04677, 0.046621, 0.046671, 9.927], [1524029340000, 0.04675, 0.04677, 0.046671, 0.04677, 5.058], [1524029400000, 0.04677, 0.0468, 0.046671, 0.046671, 7.666], [1524029460000, 0.046671, 0.046799, 0.046671, 0.046672, 15.827], [1524029520000, 0.046753, 0.046799, 0.046714, 0.046714, 0.765], [1524029580000, 0.04679, 0.046865, 0.04679, 0.046865, 8.686], [1524029640000, 0.046865, 0.046876, 0.046865, 0.046876, 0.952], [1524029700000, 0.046876, 0.046897, 0.046876, 0.046897, 4.198], [1524029760000, 0.046897, 0.046906, 0.046796, 0.046885, 17.737], [1524029820000, 0.046885, 0.04706, 0.046835, 0.046991, 49.595], [1524029880000, 0.046991, 0.047079, 0.046991, 0.046993, 19.964], [1524029940000, 0.046993, 0.047045, 0.046992, 0.046994, 5.023], [1524030000000, 0.046995, 0.047043, 0.046994, 0.047042, 6.874], [1524030060000, 0.046995, 0.047065, 0.046995, 0.047045, 4.246], [1524030120000, 0.047063, 0.047065, 0.046995, 0.047, 8.082], [1524030180000, 0.047065, 0.0471, 0.046996, 0.047096, 16.746], [1524030240000, 0.047096, 0.047189, 0.046997, 0.047026, 17.078], [1524030300000, 0.047026, 0.047135, 0.046997, 0.046997, 11.289], [1524030360000, 0.046999, 0.04713, 0.046997, 0.047031, 3.966], [1524030420000, 0.047117, 0.047167, 0.04701, 0.047014, 13.774], [1524030480000, 0.047109, 0.047139, 0.047014, 0.047038, 3.136], [1524030540000, 0.047038, 0.047178, 0.047035, 0.047047, 8.383], [1524030600000, 0.047129, 0.047139, 0.047036, 0.04712, 6.634], [1524030660000, 0.047037, 0.047169, 0.047037, 0.047047, 1.241], [1524030720000, 0.047161, 0.047189, 0.047036, 0.047189, 23.027], [1524030780000, 0.04716, 0.047199, 0.04716, 0.047175, 4.382], [1524030840000, 0.047175, 0.047209, 0.047175, 0.047175, 8.706], [1524030900000, 0.0472, 0.0472, 0.047175, 0.047199, 2.643], [1524030960000, 0.047175, 0.047223, 0.047085, 0.047103, 5.326], [1524031020000, 0.047106, 0.047223, 0.047106, 0.047112, 16.601], [1524031080000, 0.047113, 0.047199, 0.047076, 0.0471, 10.978], [1524031140000, 0.047102, 0.0472, 0.047102, 0.047199, 1.705], [1524031200000, 0.047199, 0.047222, 0.047116, 0.047122, 2.924], [1524031260000, 0.047222, 0.047222, 0.047124, 0.047131, 1.811], [1524031320000, 0.047219, 0.047222, 0.047124, 0.047219, 10.502], [1524031380000, 0.047218, 0.047219, 0.047085, 0.047151, 14.133], [1524031440000, 0.047151, 0.047215, 0.047132, 0.047212, 4.275], [1524031500000, 0.047133, 0.04726, 0.047133, 0.04726, 22.318], [1524031560000, 0.047261, 0.047262, 0.04717, 0.047177, 51.753], [1524031620000, 0.047179, 0.047212, 0.047032, 0.047165, 79.231], [1524031680000, 0.047061, 0.047383, 0.047055, 0.047339, 60.35], [1524031740000, 0.047265, 0.047276, 0.047139, 0.047276, 2.686], [1524031800000, 0.047148, 0.047228, 0.047125, 0.047228, 4.217], [1524031860000, 0.047171, 0.047171, 0.047125, 0.047128, 4.075], [1524031920000, 0.047128, 0.047171, 0.047111, 0.047171, 0.781], [1524031980000, 0.047171, 0.047309, 0.047171, 0.047297, 2.292], [1524032040000, 0.047293, 0.047383, 0.047201, 0.04738, 12.798], [1524032100000, 0.047213, 0.04739, 0.047213, 0.04739, 7.556], [1524032160000, 0.04739, 0.047411, 0.047251, 0.047278, 7.589], [1524032220000, 0.04728, 0.04746, 0.04728, 0.047317, 11.828], [1524032280000, 0.047318, 0.047446, 0.047318, 0.04736, 2.383], [1524032340000, 0.04736, 0.04746, 0.04736, 0.047365, 24.15], [1524032400000, 0.047365, 0.047465, 0.047364, 0.047462, 4.712], [1524032460000, 0.047462, 0.047475, 0.047383, 0.047386, 7.671], [1524032520000, 0.047387, 0.0475, 0.047387, 0.047499, 5.408], [1524032580000, 0.0475, 0.0475, 0.04741, 0.047411, 0.491], [1524032640000, 0.047499, 0.0475, 0.04741, 0.047411, 3.778], [1524032700000, 0.0475, 0.0475, 0.04741, 0.0475, 2.129], [1524032760000, 0.0475, 0.0475, 0.047411, 0.0475, 10.689], [1524032820000, 0.047411, 0.0475, 0.04741, 0.0475, 0.785], [1524032880000, 0.047419, 0.0475, 0.047419, 0.047499, 6.949], [1524032940000, 0.047499, 0.0475, 0.047385, 0.04739, 37.952], [1524033000000, 0.047391, 0.0475, 0.047391, 0.047396, 6.591], [1524033060000, 0.047396, 0.0475, 0.047396, 0.047496, 2.103], [1524033120000, 0.047496, 0.04756, 0.047402, 0.0475, 16.568], [1524033180000, 0.0475, 0.047586, 0.0475, 0.047502, 5.624], [1524033240000, 0.047502, 0.047599, 0.0475, 0.047599, 4.647], [1524033300000, 0.047511, 0.047599, 0.047501, 0.047501, 6.365], [1524033360000, 0.047501, 0.04758, 0.047401, 0.047502, 8.458], [1524033420000, 0.047501, 0.047576, 0.047432, 0.047566, 11.245], [1524033480000, 0.047566, 0.0476, 0.047566, 0.047566, 55.713], [1524033540000, 0.047566, 0.04761, 0.047473, 0.047473, 13.24], [1524033600000, 0.047473, 0.04761, 0.047411, 0.047497, 11.941], [1524033660000, 0.047609, 0.04761, 0.047498, 0.047609, 3.702], [1524033720000, 0.047609, 0.04764, 0.047522, 0.047637, 2.831], [1524033780000, 0.047539, 0.047649, 0.047425, 0.047425, 16.94], [1524033840000, 0.047425, 0.047594, 0.047206, 0.047258, 79.863], [1524033900000, 0.047258, 0.047389, 0.047041, 0.047078, 78.342], [1524033960000, 0.047078, 0.047275, 0.047009, 0.047258, 88.211], [1524034020000, 0.047041, 0.047249, 0.047009, 0.04702, 72.954], [1524034080000, 0.04702, 0.047168, 0.046879, 0.046879, 64.839], [1524034140000, 0.04688, 0.047086, 0.046879, 0.04696, 50.649], [1524034200000, 0.047071, 0.047072, 0.046754, 0.046773, 60.789], [1524034260000, 0.046794, 0.046849, 0.04676, 0.046792, 9.908], [1524034320000, 0.046849, 0.046946, 0.046849, 0.046941, 6.716], [1524034380000, 0.046941, 0.046943, 0.0468, 0.046926, 5.572], [1524034440000, 0.046923, 0.046975, 0.046802, 0.046964, 6.382], [1524034500000, 0.04696, 0.046961, 0.0468, 0.04692, 22.157], [1524034560000, 0.046914, 0.046989, 0.0469, 0.046989, 4.176], [1524034620000, 0.046988, 0.047029, 0.04695, 0.04701, 4.995], [1524034680000, 0.047011, 0.04705, 0.04696, 0.047019, 2.818], [1524034740000, 0.047019, 0.04702, 0.046907, 0.046907, 2.967], [1524034800000, 0.046912, 0.046912, 0.0469, 0.046905, 4.598], [1524034860000, 0.046902, 0.047448, 0.0469, 0.046983, 69.356], [1524034920000, 0.046983, 0.046983, 0.046911, 0.046966, 16.211], [1524034980000, 0.046966, 0.046971, 0.046966, 0.046971, 4.89], [1524035040000, 0.04697, 0.04709, 0.046952, 0.047069, 3.228], [1524035100000, 0.047069, 0.04707, 0.046961, 0.046961, 0.922], [1524035160000, 0.047059, 0.04707, 0.047001, 0.047001, 2.121], [1524035220000, 0.047069, 0.047069, 0.047044, 0.047044, 6.016], [1524035280000, 0.047044, 0.047069, 0.047044, 0.047069, 5.258], [1524035340000, 0.047046, 0.047069, 0.047046, 0.047069, 1.132], [1524035400000, 0.047069, 0.04712, 0.047045, 0.04712, 1.513], [1524035460000, 0.04712, 0.04714, 0.047005, 0.047045, 3.753], [1524035520000, 0.047126, 0.04713, 0.046975, 0.047116, 9.414], [1524035580000, 0.047112, 0.047112, 0.046998, 0.047099, 1.631], [1524035640000, 0.047115, 0.047115, 0.047011, 0.04711, 1.542], [1524035700000, 0.047107, 0.047108, 0.047107, 0.047108, 2.751], [1524035760000, 0.047108, 0.04748, 0.047018, 0.04717, 41.135], [1524035820000, 0.047169, 0.047169, 0.047054, 0.047054, 3.507], [1524035880000, 0.047054, 0.047143, 0.047012, 0.047012, 2.554], [1524035940000, 0.047014, 0.047123, 0.047011, 0.047115, 4.882], [1524036000000, 0.047115, 0.047333, 0.047032, 0.047045, 94.099], [1524036060000, 0.047202, 0.047289, 0.047101, 0.047101, 6.748], [1524036120000, 0.047238, 0.047775, 0.047237, 0.047243, 103.1], [1524036180000, 0.04729, 0.047431, 0.04724, 0.04724, 21.261], [1524036240000, 0.04724, 0.04731, 0.047173, 0.047179, 5.303], [1524036300000, 0.04718, 0.047289, 0.047151, 0.047269, 1.937], [1524036360000, 0.047265, 0.047269, 0.047168, 0.047269, 0.584], [1524036420000, 0.047259, 0.047259, 0.047158, 0.047259, 7.889], [1524036480000, 0.047249, 0.047259, 0.047159, 0.047171, 6.298], [1524036540000, 0.047258, 0.047259, 0.047162, 0.047162, 9.385], [1524036600000, 0.047252, 0.04727, 0.047155, 0.047155, 13.003], [1524036660000, 0.047249, 0.047249, 0.047127, 0.047235, 2.561], [1524036720000, 0.04723, 0.04723, 0.047108, 0.047108, 0.861], [1524036780000, 0.047216, 0.047216, 0.047215, 0.047215, 0.422], [1524036840000, 0.04721, 0.047217, 0.047205, 0.047216, 1.479], [1524036900000, 0.047205, 0.047212, 0.047124, 0.047211, 2.326], [1524036960000, 0.047211, 0.04725, 0.047211, 0.04725, 5.592], [1524037020000, 0.047249, 0.047314, 0.047137, 0.047314, 16.404], [1524037080000, 0.04727, 0.047314, 0.04727, 0.047313, 22.517], [1524037140000, 0.047311, 0.047314, 0.047148, 0.047158, 4.152], [1524037200000, 0.047158, 0.047158, 0.047119, 0.047119, 0.56], [1524037260000, 0.047158, 0.047158, 0.047119, 0.047158, 0.674], [1524037320000, 0.047158, 0.047287, 0.047158, 0.047256, 1.558], [1524037380000, 0.047237, 0.04731, 0.047237, 0.04731, 1.055], [1524037440000, 0.047304, 0.047314, 0.047163, 0.047314, 7.158], [1524037500000, 0.047318, 0.04739, 0.047318, 0.047357, 17.219], [1524037560000, 0.047391, 0.0474, 0.047348, 0.047348, 9.687], [1524037620000, 0.047348, 0.047438, 0.047348, 0.047438, 5.02], [1524037680000, 0.047438, 0.047441, 0.047348, 0.047437, 36.467], [1524037740000, 0.047348, 0.047438, 0.047281, 0.047407, 5.221], [1524037800000, 0.047286, 0.047405, 0.047285, 0.047387, 2.604], [1524037860000, 0.047385, 0.047387, 0.047383, 0.047387, 1.488], [1524037920000, 0.047387, 0.04743, 0.047297, 0.04742, 2.652], [1524037980000, 0.047438, 0.047532, 0.047319, 0.047319, 216.376], [1524038040000, 0.047449, 0.047452, 0.047421, 0.047422, 2.076], [1524038100000, 0.047433, 0.047452, 0.047424, 0.047452, 5.132], [1524038160000, 0.047425, 0.047452, 0.047421, 0.047422, 4.48], [1524038220000, 0.047422, 0.047452, 0.047421, 0.04745, 14.912], [1524038280000, 0.04745, 0.047452, 0.047286, 0.047286, 18.609], [1524038340000, 0.047425, 0.047452, 0.047421, 0.047452, 2.678], [1524038400000, 0.047452, 0.047489, 0.04735, 0.047351, 8.068], [1524038460000, 0.04735, 0.047458, 0.04735, 0.047458, 2.415], [1524038520000, 0.047458, 0.047458, 0.047455, 0.047455, 1.05], [1524038580000, 0.047455, 0.04749, 0.04735, 0.047447, 13.118], [1524038640000, 0.047489, 0.047489, 0.047354, 0.047482, 3.206], [1524038700000, 0.047368, 0.047502, 0.047352, 0.047468, 8.272], [1524038760000, 0.047467, 0.0475, 0.047409, 0.047409, 3.871], [1524038820000, 0.047502, 0.04756, 0.047502, 0.04756, 1.512], [1524038880000, 0.04756, 0.04756, 0.047437, 0.047539, 11.536], [1524038940000, 0.047539, 0.04754, 0.047443, 0.047539, 4.122], [1524039000000, 0.047538, 0.04754, 0.047442, 0.0475, 11.668], [1524039060000, 0.0475, 0.04755, 0.047448, 0.04755, 21.379], [1524039120000, 0.04755, 0.04756, 0.0475, 0.04756, 3.35], [1524039180000, 0.047565, 0.04758, 0.047453, 0.04758, 3.09], [1524039240000, 0.04746, 0.047599, 0.047459, 0.047473, 3.958], [1524039300000, 0.047414, 0.047471, 0.047414, 0.047452, 1.545], [1524039360000, 0.047471, 0.047599, 0.047471, 0.04759, 6.511], [1524039420000, 0.047488, 0.0476, 0.047408, 0.0476, 2.49], [1524039480000, 0.0476, 0.047777, 0.047426, 0.04761, 24.638], [1524039540000, 0.047542, 0.047543, 0.047459, 0.047464, 10.784], [1524039600000, 0.047464, 0.047579, 0.047411, 0.047573, 3.062], [1524039660000, 0.047572, 0.04758, 0.047468, 0.047564, 5.276], [1524039720000, 0.047571, 0.047572, 0.047568, 0.047572, 1.05], [1524039780000, 0.047572, 0.047599, 0.047491, 0.047599, 1.842], [1524039840000, 0.047599, 0.047599, 0.047184, 0.047382, 28.437], [1524039900000, 0.047361, 0.047548, 0.047361, 0.047494, 12.103], [1524039960000, 0.047494, 0.047548, 0.0474, 0.0474, 13.151], [1524040020000, 0.047401, 0.047401, 0.0474, 0.0474, 3.343], [1524040080000, 0.047516, 0.047518, 0.0474, 0.047518, 1.804], [1524040140000, 0.047518, 0.047518, 0.0474, 0.047516, 11.211], [1524040200000, 0.047516, 0.047516, 0.047516, 0.047516, 1.26], [1524040260000, 0.047515, 0.047518, 0.047515, 0.047518, 0.51], [1524040320000, 0.047517, 0.047518, 0.047517, 0.047518, 1.851], [1524040380000, 0.047518, 0.047518, 0.047429, 0.047518, 2.28], [1524040440000, 0.047417, 0.0476, 0.047417, 0.0476, 9.102], [1524040500000, 0.0476, 0.047606, 0.047456, 0.0476, 6.482], [1524040560000, 0.0476, 0.047623, 0.0476, 0.047601, 4.258], [1524040620000, 0.047601, 0.047623, 0.0476, 0.047621, 1.374], [1524040680000, 0.047621, 0.047621, 0.047601, 0.047621, 1.26], [1524040740000, 0.047601, 0.047621, 0.047601, 0.047601, 2.367], [1524040800000, 0.047621, 0.047621, 0.047601, 0.047621, 7.217], [1524040860000, 0.047601, 0.047621, 0.047507, 0.047507, 10.139], [1524040920000, 0.047589, 0.04761, 0.04758, 0.047608, 2.94], [1524040980000, 0.047607, 0.047617, 0.047507, 0.047519, 18.93], [1524041040000, 0.047519, 0.047614, 0.047519, 0.04752, 1.532], [1524041100000, 0.047614, 0.047618, 0.047506, 0.047506, 4.074], [1524041160000, 0.047595, 0.047595, 0.04745, 0.047506, 20.899], [1524041220000, 0.047506, 0.047506, 0.04745, 0.0475, 5.754], [1524041280000, 0.047458, 0.047618, 0.047401, 0.047444, 19.008], [1524041340000, 0.047444, 0.047606, 0.047423, 0.047423, 10.942], [1524041400000, 0.047423, 0.047567, 0.04742, 0.047472, 4.798], [1524041460000, 0.047474, 0.047567, 0.04744, 0.047566, 3.103], [1524041520000, 0.047583, 0.047583, 0.047411, 0.047572, 8.734], [1524041580000, 0.04757, 0.04757, 0.047411, 0.047568, 30.656], [1524041640000, 0.047568, 0.047568, 0.047475, 0.047568, 2.634], [1524041700000, 0.047563, 0.047564, 0.047563, 0.047564, 0.234], [1524041760000, 0.047501, 0.047583, 0.047501, 0.047583, 2.47], [1524041820000, 0.047583, 0.047583, 0.047501, 0.04758, 1.382], [1524041880000, 0.04758, 0.04758, 0.04744, 0.04758, 3.749], [1524041940000, 0.04758, 0.04758, 0.047481, 0.047579, 1.756], [1524042000000, 0.047521, 0.047583, 0.047521, 0.047583, 8.779], [1524042060000, 0.047583, 0.047659, 0.047521, 0.047658, 10.159], [1524042120000, 0.047658, 0.047689, 0.047548, 0.047687, 4.195], [1524042180000, 0.047686, 0.047686, 0.047566, 0.047575, 0.487], [1524042240000, 0.047675, 0.0478, 0.047558, 0.047713, 74.867], [1524042300000, 0.047562, 0.047709, 0.047562, 0.047587, 4.197], [1524042360000, 0.047702, 0.047749, 0.047604, 0.047749, 0.871], [1524042420000, 0.047622, 0.047707, 0.047441, 0.047582, 18.74], [1524042480000, 0.047582, 0.047603, 0.04742, 0.047591, 2.887], [1524042540000, 0.04759, 0.04759, 0.047431, 0.047581, 3.269], [1524042600000, 0.047592, 0.04768, 0.047581, 0.047581, 3.797], [1524042660000, 0.047666, 0.047666, 0.0475, 0.047581, 15.441], [1524042720000, 0.047582, 0.04765, 0.0475, 0.0475, 33.59], [1524042780000, 0.047508, 0.047607, 0.0475, 0.0475, 7.893], [1524042840000, 0.0475, 0.047529, 0.0475, 0.0475, 1.121], [1524042900000, 0.047495, 0.047518, 0.047201, 0.047281, 38.164], [1524042960000, 0.047281, 0.0475, 0.04728, 0.047485, 12.71], [1524043020000, 0.0475, 0.047549, 0.0475, 0.047549, 4.33], [1524043080000, 0.047549, 0.047611, 0.047549, 0.047611, 2.678], [1524043140000, 0.047611, 0.047663, 0.047554, 0.047564, 6.752], [1524043200000, 0.04766, 0.04766, 0.047576, 0.047578, 0.538], [1524043260000, 0.047586, 0.04766, 0.047583, 0.04766, 1.266], [1524043320000, 0.047659, 0.04766, 0.047588, 0.047589, 0.985], [1524043380000, 0.04766, 0.04766, 0.047591, 0.04766, 1.266], [1524043440000, 0.047594, 0.047659, 0.047594, 0.047595, 0.017], [1524043500000, 0.047659, 0.04766, 0.047597, 0.04766, 1.528], [1524043560000, 0.047599, 0.04766, 0.047599, 0.0476, 0.691], [1524043620000, 0.047604, 0.04766, 0.047603, 0.047603, 0.751], [1524043680000, 0.047607, 0.047607, 0.047606, 0.047606, 1.286], [1524043740000, 0.047606, 0.047658, 0.047603, 0.047603, 5.637], [1524043800000, 0.047604, 0.047657, 0.047603, 0.047603, 0.677], [1524043860000, 0.047603, 0.04761, 0.047603, 0.047603, 1.09], [1524043920000, 0.047603, 0.04761, 0.047603, 0.04761, 4.847], [1524043980000, 0.04761, 0.047661, 0.04761, 0.047661, 1.824], [1524044040000, 0.047661, 0.047665, 0.047603, 0.047665, 1.394], [1524044100000, 0.047603, 0.047695, 0.047586, 0.047586, 5.861], [1524044160000, 0.047584, 0.047669, 0.047577, 0.047577, 3.216], [1524044220000, 0.04765, 0.047692, 0.04765, 0.047692, 0.512], [1524044280000, 0.047669, 0.047669, 0.047669, 0.047669, 0.021], [1524044340000, 0.047564, 0.04771, 0.047549, 0.04771, 6.328], [1524044400000, 0.047696, 0.047696, 0.047669, 0.047669, 0.418], [1524044460000, 0.047682, 0.047682, 0.047682, 0.047682, 0.209], [1524044520000, 0.047575, 0.047696, 0.047549, 0.047567, 3.658], [1524044580000, 0.04762, 0.047671, 0.047569, 0.047569, 3.283], [1524044640000, 0.047569, 0.047569, 0.047569, 0.047569, 0.0], [1524044700000, 0.04765, 0.047662, 0.04755, 0.04755, 0.643], [1524044760000, 0.047657, 0.047657, 0.047647, 0.047647, 0.505], [1524044820000, 0.047638, 0.047666, 0.047638, 0.047666, 0.214], [1524044880000, 0.047638, 0.047638, 0.047638, 0.047638, 1.0], [1524044940000, 0.047565, 0.04767, 0.047565, 0.04767, 1.623], [1524045000000, 0.047564, 0.047564, 0.047522, 0.047522, 10.947], [1524045060000, 0.047522, 0.047638, 0.047479, 0.04763, 6.374], [1524045120000, 0.047482, 0.047482, 0.047482, 0.047482, 0.145], [1524045180000, 0.047482, 0.047522, 0.047443, 0.047522, 1.092], [1524045240000, 0.047522, 0.047522, 0.04743, 0.04743, 10.393], [1524045300000, 0.04743, 0.047506, 0.04743, 0.0475, 11.078], [1524045360000, 0.0475, 0.0475, 0.04743, 0.04745, 1.143], [1524045420000, 0.047474, 0.047474, 0.047474, 0.047474, 0.213], [1524045480000, 0.047474, 0.047499, 0.047474, 0.047495, 1.114], [1524045540000, 0.047469, 0.04795, 0.047297, 0.04745, 123.398], [1524045600000, 0.047455, 0.04755, 0.04745, 0.047487, 6.738], [1524045660000, 0.047457, 0.047457, 0.047328, 0.047434, 2.09], [1524045720000, 0.047434, 0.047434, 0.047434, 0.047434, 1.477], [1524045780000, 0.047435, 0.047489, 0.047364, 0.047488, 1.328], [1524045840000, 0.047368, 0.047368, 0.047368, 0.047368, 0.93], [1524045900000, 0.047342, 0.047368, 0.047163, 0.047319, 12.677], [1524045960000, 0.047316, 0.047316, 0.047307, 0.047307, 0.764], [1524046020000, 0.047297, 0.047299, 0.047249, 0.047299, 1.692], [1524046080000, 0.047299, 0.047343, 0.047299, 0.047342, 2.545], [1524046140000, 0.047341, 0.04746, 0.047341, 0.04746, 3.106], [1524046200000, 0.047446, 0.047446, 0.047297, 0.047297, 5.933], [1524046260000, 0.047384, 0.047405, 0.047296, 0.047405, 2.513], [1524046320000, 0.047404, 0.047492, 0.0473, 0.047492, 3.059], [1524046380000, 0.047507, 0.04757, 0.047492, 0.047493, 5.078], [1524046440000, 0.047492, 0.047492, 0.047373, 0.047373, 5.455], [1524046500000, 0.047465, 0.047465, 0.047465, 0.047465, 0.526], [1524046560000, 0.047458, 0.047565, 0.047458, 0.047565, 7.435], [1524046620000, 0.047565, 0.047565, 0.047327, 0.047371, 12.988], [1524046680000, 0.047496, 0.04753, 0.047395, 0.047395, 0.485], [1524046740000, 0.047526, 0.04753, 0.04751, 0.04751, 1.479], [1524046800000, 0.04751, 0.04751, 0.047372, 0.047392, 3.372], [1524046860000, 0.047418, 0.047509, 0.047416, 0.047416, 1.969], [1524046920000, 0.047416, 0.047507, 0.047386, 0.04745, 5.499], [1524046980000, 0.04749, 0.04749, 0.04745, 0.04745, 1.586], [1524047040000, 0.04749, 0.047499, 0.047451, 0.047499, 2.547], [1524047100000, 0.047499, 0.047545, 0.047451, 0.047545, 7.484], [1524047160000, 0.04753, 0.04753, 0.047451, 0.047529, 0.326], [1524047220000, 0.04751, 0.047516, 0.04745, 0.047516, 5.306], [1524047280000, 0.047451, 0.047796, 0.04745, 0.047564, 42.162], [1524047340000, 0.047546, 0.047559, 0.047422, 0.047527, 5.809], [1524047400000, 0.047527, 0.047563, 0.047527, 0.047561, 2.147], [1524047460000, 0.047561, 0.04762, 0.04753, 0.04762, 2.461], [1524047520000, 0.04762, 0.047796, 0.047535, 0.047796, 15.229], [1524047580000, 0.047564, 0.04768, 0.047564, 0.04768, 0.606], [1524047640000, 0.04768, 0.04768, 0.047582, 0.047582, 3.018], [1524047700000, 0.047581, 0.047582, 0.047581, 0.047582, 6.141], [1524047760000, 0.047582, 0.047582, 0.047531, 0.047536, 1.462], [1524047820000, 0.047537, 0.047574, 0.047537, 0.047574, 2.851], [1524047880000, 0.047574, 0.047574, 0.047574, 0.047574, 1.068], [1524047940000, 0.047573, 0.047573, 0.047573, 0.047573, 0.605], [1524048000000, 0.047541, 0.047572, 0.047386, 0.047572, 12.19], [1524048060000, 0.047444, 0.047444, 0.047444, 0.047444, 0.214], [1524048120000, 0.047539, 0.047569, 0.047465, 0.047569, 8.385], [1524048180000, 0.047568, 0.047582, 0.047568, 0.047574, 15.726], [1524048240000, 0.047582, 0.047582, 0.047488, 0.047581, 3.55], [1524048300000, 0.047581, 0.047582, 0.047578, 0.047582, 1.628], [1524048360000, 0.047582, 0.047582, 0.047582, 0.047582, 0.21], [1524048420000, 0.0475, 0.047582, 0.047499, 0.047582, 0.776], [1524048480000, 0.047582, 0.047582, 0.04752, 0.04752, 0.657], [1524048540000, 0.04752, 0.047582, 0.04752, 0.047582, 1.292], [1524048600000, 0.047567, 0.047567, 0.047567, 0.047567, 0.001], [1524048660000, 0.047567, 0.047567, 0.047567, 0.047567, 3.055], [1524048720000, 0.04757, 0.04767, 0.04757, 0.04767, 3.385], [1524048780000, 0.0477, 0.04772, 0.047585, 0.047709, 3.622], [1524048840000, 0.047667, 0.047667, 0.047667, 0.047667, 0.238], [1524048900000, 0.047699, 0.0477, 0.047667, 0.047667, 0.223], [1524048960000, 0.047667, 0.0477, 0.047666, 0.047699, 3.003], [1524049020000, 0.0477, 0.0477, 0.047668, 0.0477, 2.452], [1524049080000, 0.0477, 0.0477, 0.047667, 0.0477, 1.051], [1524049140000, 0.047668, 0.0477, 0.047668, 0.047668, 1.6], [1524049200000, 0.0477, 0.04774, 0.047667, 0.04774, 13.387], [1524049260000, 0.0477, 0.047801, 0.047672, 0.0477, 19.181], [1524049320000, 0.0477, 0.04779, 0.04767, 0.047673, 3.295], [1524049380000, 0.047673, 0.047789, 0.047673, 0.047789, 2.684], [1524049440000, 0.047788, 0.047801, 0.047667, 0.047667, 11.324], [1524049500000, 0.047766, 0.047766, 0.047667, 0.047675, 10.956], [1524049560000, 0.04773, 0.047801, 0.047692, 0.047692, 1.879], [1524049620000, 0.047801, 0.047873, 0.047702, 0.047708, 3.597], [1524049680000, 0.047826, 0.047875, 0.04774, 0.047754, 5.109], [1524049740000, 0.047754, 0.047869, 0.047754, 0.047766, 5.675], [1524049800000, 0.047766, 0.04787, 0.047766, 0.047869, 4.377], [1524049860000, 0.047775, 0.047869, 0.047775, 0.047777, 1.925], [1524049920000, 0.047786, 0.04787, 0.047786, 0.047801, 8.405], [1524049980000, 0.047897, 0.0479, 0.047801, 0.0479, 1.746], [1524050040000, 0.047822, 0.047914, 0.047821, 0.04789, 2.514], [1524050100000, 0.04789, 0.047924, 0.047825, 0.047924, 6.003], [1524050160000, 0.047925, 0.047986, 0.047845, 0.04788, 8.809], [1524050220000, 0.04788, 0.047989, 0.04788, 0.047899, 2.29], [1524050280000, 0.047989, 0.048, 0.047989, 0.047995, 14.059], [1524050340000, 0.047995, 0.048, 0.047995, 0.048, 4.012], [1524050400000, 0.047995, 0.048, 0.047995, 0.047995, 2.763], [1524050460000, 0.047995, 0.04801, 0.047961, 0.04801, 42.771], [1524050520000, 0.047976, 0.048009, 0.047954, 0.048008, 2.328], [1524050580000, 0.04801, 0.048017, 0.047972, 0.047975, 3.311], [1524050640000, 0.047977, 0.048048, 0.047965, 0.047965, 6.203], [1524050700000, 0.048048, 0.04806, 0.04797, 0.04806, 1.368], [1524050760000, 0.047969, 0.048073, 0.047965, 0.048073, 7.191], [1524050820000, 0.048073, 0.04808, 0.047981, 0.048079, 5.688], [1524050880000, 0.048079, 0.048149, 0.047965, 0.047965, 15.857], [1524050940000, 0.047967, 0.048127, 0.047965, 0.048117, 3.254], [1524051000000, 0.048112, 0.048113, 0.04797, 0.047971, 3.509], [1524051060000, 0.047971, 0.04813, 0.047971, 0.04813, 8.039], [1524051120000, 0.04813, 0.048164, 0.04813, 0.04813, 6.402], [1524051180000, 0.04813, 0.048164, 0.04813, 0.048131, 18.744], [1524051240000, 0.048164, 0.048164, 0.04813, 0.04813, 1.536], [1524051300000, 0.048164, 0.048201, 0.04813, 0.048201, 18.72], [1524051360000, 0.048131, 0.0482, 0.048078, 0.048082, 5.967], [1524051420000, 0.048082, 0.048162, 0.048039, 0.048051, 7.851], [1524051480000, 0.048051, 0.048164, 0.048022, 0.048022, 11.25], [1524051540000, 0.048022, 0.048162, 0.048022, 0.048162, 2.072], [1524051600000, 0.048049, 0.04816, 0.048049, 0.048062, 1.4], [1524051660000, 0.048068, 0.048161, 0.048065, 0.048069, 0.867], [1524051720000, 0.04816, 0.048187, 0.04807, 0.048187, 7.381], [1524051780000, 0.048186, 0.048222, 0.048065, 0.048222, 5.822], [1524051840000, 0.048186, 0.04825, 0.048113, 0.048118, 13.911], [1524051900000, 0.048244, 0.048279, 0.048118, 0.048278, 16.441], [1524051960000, 0.048278, 0.04828, 0.048139, 0.048244, 12.649], [1524052020000, 0.048244, 0.048277, 0.048141, 0.048145, 4.664], [1524052080000, 0.048267, 0.048355, 0.048184, 0.048253, 14.314], [1524052140000, 0.048254, 0.048385, 0.048254, 0.048385, 6.066], [1524052200000, 0.048384, 0.048415, 0.048304, 0.048306, 8.227], [1524052260000, 0.048307, 0.04842, 0.048307, 0.048418, 2.552], [1524052320000, 0.048418, 0.04846, 0.048415, 0.048416, 2.351], [1524052380000, 0.048455, 0.04846, 0.048416, 0.04846, 3.314], [1524052440000, 0.048419, 0.04846, 0.048419, 0.048422, 2.06], [1524052500000, 0.048422, 0.04848, 0.048422, 0.048431, 1.558], [1524052560000, 0.04848, 0.048481, 0.048431, 0.04848, 3.286], [1524052620000, 0.048437, 0.048499, 0.048437, 0.04844, 0.452], [1524052680000, 0.048499, 0.0485, 0.04844, 0.048441, 10.429], [1524052740000, 0.048442, 0.0485, 0.048441, 0.048442, 1.421], [1524052800000, 0.048442, 0.0485, 0.048442, 0.048442, 12.645], [1524052860000, 0.0485, 0.0485, 0.048442, 0.0485, 6.772], [1524052920000, 0.048442, 0.048518, 0.048442, 0.048518, 0.58], [1524052980000, 0.0485, 0.048517, 0.0485, 0.0485, 0.664], [1524053040000, 0.0485, 0.04855, 0.048462, 0.04855, 17.824], [1524053100000, 0.048549, 0.04855, 0.048463, 0.048481, 6.516], [1524053160000, 0.048481, 0.04855, 0.048481, 0.048483, 3.041], [1524053220000, 0.04855, 0.04855, 0.048491, 0.048491, 1.089], [1524053280000, 0.048549, 0.048549, 0.04848, 0.04848, 1.765], [1524053340000, 0.04854, 0.048546, 0.04844, 0.048534, 3.89], [1524053400000, 0.048536, 0.048549, 0.0485, 0.0485, 0.899], [1524053460000, 0.048544, 0.048544, 0.0485, 0.0485, 2.198], [1524053520000, 0.0485, 0.048544, 0.0485, 0.048542, 4.94], [1524053580000, 0.048539, 0.04855, 0.0485, 0.04853, 2.815], [1524053640000, 0.04855, 0.04855, 0.048542, 0.04855, 11.244], [1524053700000, 0.04855, 0.04862, 0.048542, 0.048584, 26.387], [1524053760000, 0.04853, 0.048585, 0.0485, 0.048585, 4.225], [1524053820000, 0.0485, 0.048585, 0.0485, 0.048584, 4.485], [1524053880000, 0.04846, 0.04846, 0.04846, 0.04846, 3.439], [1524053940000, 0.048462, 0.048583, 0.048462, 0.048576, 1.251], [1524054000000, 0.048576, 0.048585, 0.048476, 0.048476, 3.196], [1524054060000, 0.048577, 0.048585, 0.048577, 0.048585, 8.576], [1524054120000, 0.048577, 0.048585, 0.048577, 0.048577, 23.871], [1524054180000, 0.048585, 0.048585, 0.048584, 0.048585, 24.15], [1524054240000, 0.048585, 0.048585, 0.048577, 0.048585, 3.413], [1524054300000, 0.048577, 0.048585, 0.048577, 0.048585, 13.095], [1524054360000, 0.048585, 0.048585, 0.048465, 0.048467, 5.449], [1524054420000, 0.04847, 0.048584, 0.048469, 0.048583, 3.875], [1524054480000, 0.048583, 0.048584, 0.048465, 0.048584, 10.087], [1524054540000, 0.048584, 0.048584, 0.048466, 0.048584, 2.581], [1524054600000, 0.048583, 0.048584, 0.04858, 0.048584, 0.775], [1524054660000, 0.048584, 0.048585, 0.048584, 0.048584, 2.364], [1524054720000, 0.048585, 0.04864, 0.048465, 0.048617, 48.01], [1524054780000, 0.048599, 0.048656, 0.048599, 0.048628, 1.752], [1524054840000, 0.048626, 0.04863, 0.048488, 0.048494, 4.864], [1524054900000, 0.048494, 0.048621, 0.048494, 0.04862, 0.73], [1524054960000, 0.04862, 0.048716, 0.048563, 0.048716, 3.234], [1524055020000, 0.048699, 0.048699, 0.048622, 0.048622, 2.697], [1524055080000, 0.048622, 0.048697, 0.048622, 0.048694, 0.701], [1524055140000, 0.048622, 0.048726, 0.048622, 0.048726, 7.397], [1524055200000, 0.048726, 0.048726, 0.048628, 0.048628, 1.501], [1524055260000, 0.048713, 0.048728, 0.048628, 0.04863, 4.697], [1524055320000, 0.04863, 0.048727, 0.048629, 0.048633, 2.312], [1524055380000, 0.048633, 0.048728, 0.048633, 0.048728, 1.722], [1524055440000, 0.048727, 0.048727, 0.048629, 0.048629, 1.1], [1524055500000, 0.04863, 0.048745, 0.04863, 0.04873, 5.745], [1524055560000, 0.048729, 0.048744, 0.048729, 0.048729, 1.694], [1524055620000, 0.048729, 0.048734, 0.04864, 0.048645, 4.834], [1524055680000, 0.048744, 0.048772, 0.048742, 0.048747, 7.85], [1524055740000, 0.048746, 0.048814, 0.048745, 0.048772, 20.5], [1524055800000, 0.048772, 0.048814, 0.048745, 0.048772, 3.969], [1524055860000, 0.048772, 0.048814, 0.048745, 0.048747, 1.941], [1524055920000, 0.048814, 0.048814, 0.048765, 0.04877, 2.969], [1524055980000, 0.048771, 0.048814, 0.04877, 0.0488, 8.802], [1524056040000, 0.048814, 0.048815, 0.04877, 0.048774, 1.478], [1524056100000, 0.048776, 0.0489, 0.048776, 0.048831, 16.637], [1524056160000, 0.048831, 0.0489, 0.048805, 0.048833, 46.207], [1524056220000, 0.04889, 0.0489, 0.048834, 0.04885, 6.426], [1524056280000, 0.04885, 0.048937, 0.04885, 0.048851, 10.659], [1524056340000, 0.048851, 0.048897, 0.048851, 0.048852, 1.299], [1524056400000, 0.048852, 0.048897, 0.048819, 0.048889, 15.625], [1524056460000, 0.048889, 0.048889, 0.048853, 0.048854, 2.112], [1524056520000, 0.048887, 0.0489, 0.04881, 0.04881, 9.875], [1524056580000, 0.048777, 0.048782, 0.04872, 0.04872, 24.801], [1524056640000, 0.048711, 0.048759, 0.048618, 0.048651, 110.801], [1524056700000, 0.048651, 0.048834, 0.048641, 0.048774, 3.883], [1524056760000, 0.048774, 0.048775, 0.048661, 0.048661, 1.668], [1524056820000, 0.048664, 0.048779, 0.048661, 0.048777, 0.831], [1524056880000, 0.048777, 0.048777, 0.04866, 0.0487, 1.177], [1524056940000, 0.0487, 0.0487, 0.048699, 0.0487, 8.735], [1524057000000, 0.0487, 0.048775, 0.048661, 0.048775, 1.065], [1524057060000, 0.048775, 0.04878, 0.048691, 0.04878, 3.382], [1524057120000, 0.04878, 0.048837, 0.04878, 0.048835, 9.767], [1524057180000, 0.048834, 0.048914, 0.048782, 0.048901, 13.908], [1524057240000, 0.048901, 0.048901, 0.048898, 0.048898, 0.84], [1524057300000, 0.048815, 0.048815, 0.048815, 0.048815, 0.044], [1524057360000, 0.048815, 0.048815, 0.048815, 0.048815, 0.0], [1524057420000, 0.048898, 0.048898, 0.048898, 0.048898, 0.648], [1524057480000, 0.048898, 0.048898, 0.048822, 0.048822, 5.191], [1524057540000, 0.048898, 0.048899, 0.048898, 0.048898, 6.691], [1524057600000, 0.048898, 0.048898, 0.04882, 0.04882, 1.54], [1524057660000, 0.048896, 0.0489, 0.048896, 0.0489, 2.22], [1524057720000, 0.048899, 0.048935, 0.048841, 0.048935, 8.713], [1524057780000, 0.048935, 0.048937, 0.048935, 0.048935, 4.155], [1524057840000, 0.0489, 0.048962, 0.0489, 0.04895, 5.261], [1524057900000, 0.04895, 0.048965, 0.04894, 0.04894, 2.36], [1524057960000, 0.04894, 0.048979, 0.04894, 0.04894, 1.25], [1524058020000, 0.048979, 0.048982, 0.048979, 0.048982, 3.807], [1524058080000, 0.048982, 0.048982, 0.048982, 0.048982, 1.363], [1524058140000, 0.048982, 0.048982, 0.04894, 0.048982, 5.164], [1524058200000, 0.04894, 0.048981, 0.048831, 0.048831, 13.853], [1524058260000, 0.048959, 0.048982, 0.048852, 0.048982, 1.539], [1524058320000, 0.048982, 0.048997, 0.048981, 0.048983, 8.56], [1524058380000, 0.048983, 0.048998, 0.048983, 0.048997, 1.557], [1524058440000, 0.048997, 0.048998, 0.048997, 0.048997, 1.938], [1524058500000, 0.048997, 0.048998, 0.048997, 0.048997, 8.022], [1524058560000, 0.048998, 0.048998, 0.048997, 0.048998, 13.213], [1524058620000, 0.048998, 0.049, 0.048983, 0.049, 7.327], [1524058680000, 0.048983, 0.049, 0.04898, 0.049, 22.739], [1524058740000, 0.049, 0.049, 0.049, 0.049, 13.934], [1524058800000, 0.049008, 0.049031, 0.048931, 0.048931, 0.832], [1524058860000, 0.048909, 0.049058, 0.048909, 0.049057, 1.262], [1524058920000, 0.048926, 0.04907, 0.048926, 0.049065, 0.701], [1524058980000, 0.049, 0.04907, 0.048934, 0.048936, 10.945], [1524059040000, 0.048936, 0.049, 0.048928, 0.048928, 2.08], [1524059100000, 0.048928, 0.048997, 0.048861, 0.048862, 5.01], [1524059160000, 0.048985, 0.048985, 0.048805, 0.048895, 3.14], [1524059220000, 0.048868, 0.048871, 0.048803, 0.048803, 3.793], [1524059280000, 0.04882, 0.048825, 0.04882, 0.048825, 1.078], [1524059340000, 0.04887, 0.048871, 0.04882, 0.048849, 4.176], [1524059400000, 0.048849, 0.04885, 0.048848, 0.048848, 0.502], [1524059460000, 0.048821, 0.048874, 0.048662, 0.0488, 33.906], [1524059520000, 0.0488, 0.048875, 0.0488, 0.0488, 12.843], [1524059580000, 0.048801, 0.048875, 0.048801, 0.048859, 3.421], [1524059640000, 0.048875, 0.048948, 0.048808, 0.048945, 3.711], [1524059700000, 0.048925, 0.048926, 0.048828, 0.048832, 1.075], [1524059760000, 0.048841, 0.048936, 0.04884, 0.048935, 5.316], [1524059820000, 0.048935, 0.048957, 0.048935, 0.048957, 13.419], [1524059880000, 0.049, 0.049124, 0.049, 0.049031, 33.429], [1524059940000, 0.049031, 0.049185, 0.048981, 0.049053, 23.863], [1524060000000, 0.049055, 0.049185, 0.049055, 0.049185, 7.273], [1524060060000, 0.049099, 0.04926, 0.049099, 0.04913, 12.166], [1524060120000, 0.049242, 0.0493, 0.049133, 0.049176, 10.473], [1524060180000, 0.049177, 0.049299, 0.049155, 0.049162, 10.506], [1524060240000, 0.049162, 0.049164, 0.049162, 0.049163, 0.077], [1524060300000, 0.049261, 0.049261, 0.049173, 0.049173, 1.384], [1524060360000, 0.049173, 0.049281, 0.049173, 0.049174, 1.667], [1524060420000, 0.049176, 0.049281, 0.049174, 0.049175, 2.776], [1524060480000, 0.049281, 0.049281, 0.049173, 0.049279, 1.635], [1524060540000, 0.049172, 0.049271, 0.049172, 0.049182, 2.81], [1524060600000, 0.049255, 0.049255, 0.049178, 0.049194, 4.78], [1524060660000, 0.049201, 0.049255, 0.049198, 0.049255, 10.744], [1524060720000, 0.049255, 0.049279, 0.049215, 0.049279, 18.822], [1524060780000, 0.049279, 0.049326, 0.0492, 0.049313, 13.021], [1524060840000, 0.049325, 0.04938, 0.0493, 0.0493, 13.05], [1524060900000, 0.049301, 0.049377, 0.049301, 0.049375, 17.648], [1524060960000, 0.049375, 0.049433, 0.049375, 0.0494, 31.763], [1524061020000, 0.049382, 0.049399, 0.049382, 0.049399, 14.442], [1524061080000, 0.049399, 0.0494, 0.049383, 0.049383, 7.752], [1524061140000, 0.049383, 0.049452, 0.049383, 0.04944, 17.537], [1524061200000, 0.049385, 0.049446, 0.049385, 0.049403, 25.584], [1524061260000, 0.049405, 0.049451, 0.049401, 0.049402, 5.762], [1524061320000, 0.049402, 0.049447, 0.049402, 0.049444, 6.438], [1524061380000, 0.049444, 0.049444, 0.0494, 0.0494, 7.647], [1524061440000, 0.0494, 0.049441, 0.0494, 0.049407, 10.116], [1524061500000, 0.049407, 0.049442, 0.0494, 0.049411, 3.759], [1524061560000, 0.049411, 0.049442, 0.049411, 0.049421, 3.687], [1524061620000, 0.049421, 0.049475, 0.0494, 0.0494, 17.091], [1524061680000, 0.049409, 0.049475, 0.049297, 0.049337, 28.162], [1524061740000, 0.049338, 0.0494, 0.049335, 0.0494, 19.984], [1524061800000, 0.049338, 0.04944, 0.049338, 0.0494, 28.431], [1524061860000, 0.0494, 0.049475, 0.049339, 0.049349, 3.714], [1524061920000, 0.049353, 0.049353, 0.049336, 0.049349, 1.299], [1524061980000, 0.049349, 0.049438, 0.049336, 0.049438, 11.242], [1524062040000, 0.049438, 0.049438, 0.049336, 0.049346, 2.73], [1524062100000, 0.049346, 0.049346, 0.049335, 0.049346, 3.522], [1524062160000, 0.049322, 0.049346, 0.049172, 0.049172, 25.412], [1524062220000, 0.049172, 0.049251, 0.049057, 0.049074, 59.326], [1524062280000, 0.049074, 0.049199, 0.049058, 0.049058, 79.428], [1524062340000, 0.049058, 0.049182, 0.04892, 0.04892, 106.971], [1524062400000, 0.04892, 0.049146, 0.048842, 0.048849, 111.949], [1524062460000, 0.048849, 0.049141, 0.048803, 0.04892, 57.016], [1524062520000, 0.04892, 0.049129, 0.04881, 0.048822, 64.889], [1524062580000, 0.048822, 0.049091, 0.048803, 0.049089, 97.478], [1524062640000, 0.048844, 0.049097, 0.048781, 0.04909, 101.893], [1524062700000, 0.04884, 0.04909, 0.048753, 0.048816, 82.58], [1524062760000, 0.048816, 0.049112, 0.048753, 0.048944, 76.442], [1524062820000, 0.048944, 0.049133, 0.048861, 0.04905, 43.613], [1524062880000, 0.048923, 0.049129, 0.048923, 0.049074, 27.719], [1524062940000, 0.049074, 0.04914, 0.048944, 0.049089, 9.373], [1524063000000, 0.048963, 0.049139, 0.048963, 0.049138, 4.336], [1524063060000, 0.049138, 0.049167, 0.048959, 0.049167, 31.672], [1524063120000, 0.049171, 0.049179, 0.049171, 0.049174, 1.796], [1524063180000, 0.049174, 0.049174, 0.049099, 0.0491, 2.242], [1524063240000, 0.0491, 0.0491, 0.049099, 0.0491, 7.151], [1524063300000, 0.049099, 0.049173, 0.049098, 0.04916, 4.046], [1524063360000, 0.04916, 0.0492, 0.049006, 0.0492, 7.837], [1524063420000, 0.049205, 0.049205, 0.049038, 0.049204, 3.906], [1524063480000, 0.049113, 0.049258, 0.049076, 0.049258, 6.351], [1524063540000, 0.049118, 0.04925, 0.049103, 0.049247, 5.707], [1524063600000, 0.049249, 0.049249, 0.049054, 0.049145, 11.295], [1524063660000, 0.049057, 0.049125, 0.04898, 0.049124, 7.498], [1524063720000, 0.049125, 0.04928, 0.049123, 0.049132, 7.556], [1524063780000, 0.049132, 0.049201, 0.049126, 0.049173, 2.829], [1524063840000, 0.049128, 0.049226, 0.049125, 0.049226, 4.173], [1524063900000, 0.049218, 0.049255, 0.049122, 0.049212, 7.792], [1524063960000, 0.049202, 0.049204, 0.048996, 0.04901, 6.6], [1524064020000, 0.048975, 0.049011, 0.04892, 0.048998, 7.021], [1524064080000, 0.049, 0.049008, 0.04889, 0.048892, 7.626], [1524064140000, 0.04889, 0.048997, 0.04885, 0.048957, 15.921], [1524064200000, 0.04896, 0.049, 0.048871, 0.048968, 7.036], [1524064260000, 0.048886, 0.048968, 0.04887, 0.048968, 8.907], [1524064320000, 0.048968, 0.048968, 0.048967, 0.048967, 1.682], [1524064380000, 0.048968, 0.048968, 0.048876, 0.048968, 2.617], [1524064440000, 0.048968, 0.048968, 0.048967, 0.048967, 1.052], [1524064500000, 0.048966, 0.048966, 0.048842, 0.04894, 7.768], [1524064560000, 0.04894, 0.04894, 0.04882, 0.04889, 20.399], [1524064620000, 0.048899, 0.0489, 0.048822, 0.048886, 0.715], [1524064680000, 0.048887, 0.048887, 0.04882, 0.04882, 8.682], [1524064740000, 0.048879, 0.048879, 0.048821, 0.048877, 5.7], [1524064800000, 0.048877, 0.048877, 0.048876, 0.048877, 1.254], [1524064860000, 0.048877, 0.0489, 0.048876, 0.048898, 3.131], [1524064920000, 0.048876, 0.0489, 0.048803, 0.048803, 1.839], [1524064980000, 0.048808, 0.0489, 0.048807, 0.0489, 1.37], [1524065040000, 0.0489, 0.0489, 0.048778, 0.048778, 6.434], [1524065100000, 0.048896, 0.048896, 0.048789, 0.048895, 3.03], [1524065160000, 0.048889, 0.048892, 0.048816, 0.048823, 2.712], [1524065220000, 0.048895, 0.048895, 0.048824, 0.048889, 0.762], [1524065280000, 0.04885, 0.0489, 0.04885, 0.048897, 5.958], [1524065340000, 0.048897, 0.048897, 0.048892, 0.048892, 0.346], [1524065400000, 0.048892, 0.048968, 0.048877, 0.048877, 7.859], [1524065460000, 0.048967, 0.048968, 0.048877, 0.048877, 30.466], [1524065520000, 0.048879, 0.048963, 0.048877, 0.048947, 17.227], [1524065580000, 0.048877, 0.048968, 0.048877, 0.048968, 0.981], [1524065640000, 0.048967, 0.048968, 0.048967, 0.048968, 2.895], [1524065700000, 0.048968, 0.048998, 0.048968, 0.048968, 0.77], [1524065760000, 0.048968, 0.048999, 0.048937, 0.048999, 2.631], [1524065820000, 0.049, 0.049061, 0.049, 0.049061, 2.927], [1524065880000, 0.049061, 0.049061, 0.049061, 0.049061, 0.203], [1524065940000, 0.04906, 0.04906, 0.049008, 0.049008, 1.43], [1524066000000, 0.049002, 0.04906, 0.049002, 0.049002, 34.144], [1524066060000, 0.04906, 0.04906, 0.048999, 0.048999, 8.675], [1524066120000, 0.048999, 0.04906, 0.048999, 0.049, 4.305], [1524066180000, 0.049059, 0.049059, 0.04902, 0.04902, 1.317], [1524066240000, 0.04902, 0.049025, 0.04902, 0.04902, 2.212], [1524066300000, 0.048999, 0.048999, 0.048897, 0.048898, 0.512], [1524066360000, 0.048997, 0.048998, 0.048901, 0.048998, 1.395], [1524066420000, 0.048998, 0.049039, 0.048998, 0.049039, 4.435], [1524066480000, 0.048999, 0.049039, 0.04866, 0.04866, 36.875], [1524066540000, 0.048667, 0.048809, 0.04858, 0.048712, 15.054], [1524066600000, 0.04871, 0.04871, 0.048686, 0.048686, 2.976], [1524066660000, 0.048686, 0.04873, 0.04857, 0.048681, 4.781], [1524066720000, 0.048681, 0.048681, 0.048657, 0.048657, 5.129], [1524066780000, 0.048657, 0.048662, 0.04857, 0.048642, 5.89], [1524066840000, 0.048631, 0.048631, 0.048617, 0.048617, 1.242], [1524066900000, 0.048615, 0.048617, 0.04857, 0.04857, 3.855], [1524066960000, 0.04857, 0.04861, 0.04857, 0.048591, 5.393], [1524067020000, 0.048588, 0.048588, 0.04857, 0.04857, 0.497], [1524067080000, 0.048573, 0.048599, 0.048462, 0.048598, 9.154], [1524067140000, 0.048598, 0.048685, 0.048415, 0.048594, 15.307], [1524067200000, 0.048593, 0.048594, 0.048452, 0.048585, 5.118], [1524067260000, 0.048585, 0.048585, 0.048455, 0.048585, 1.909], [1524067320000, 0.048585, 0.048728, 0.048585, 0.048728, 12.474], [1524067380000, 0.048728, 0.048748, 0.048538, 0.04874, 3.186], [1524067440000, 0.048748, 0.048748, 0.048576, 0.04865, 3.19], [1524067500000, 0.048649, 0.048763, 0.048649, 0.048763, 2.833], [1524067560000, 0.048763, 0.048764, 0.048763, 0.048763, 2.578], [1524067620000, 0.048763, 0.048809, 0.048763, 0.048809, 23.001], [1524067680000, 0.048809, 0.048809, 0.048678, 0.048809, 1.492], [1524067740000, 0.048809, 0.048809, 0.048585, 0.048585, 5.657], [1524067800000, 0.04865, 0.048731, 0.0484, 0.048481, 37.516], [1524067860000, 0.048482, 0.048599, 0.048482, 0.048584, 4.317], [1524067920000, 0.048584, 0.048584, 0.048536, 0.048584, 1.58], [1524067980000, 0.048577, 0.048585, 0.048538, 0.048538, 0.805], [1524068040000, 0.0486, 0.0486, 0.048584, 0.048584, 0.853], [1524068100000, 0.048585, 0.048689, 0.048585, 0.048689, 2.992], [1524068160000, 0.048698, 0.048753, 0.048697, 0.048752, 2.91], [1524068220000, 0.048752, 0.048753, 0.048713, 0.048713, 1.693], [1524068280000, 0.048713, 0.048805, 0.048713, 0.048804, 2.155], [1524068340000, 0.048805, 0.048811, 0.048724, 0.048811, 2.119], [1524068400000, 0.048811, 0.048811, 0.048744, 0.048744, 0.652], [1524068460000, 0.048724, 0.04883, 0.04872, 0.04872, 9.784], [1524068520000, 0.048828, 0.048828, 0.048744, 0.048744, 0.986], [1524068580000, 0.048744, 0.048828, 0.048744, 0.048744, 2.442], [1524068640000, 0.048744, 0.048828, 0.048744, 0.04882, 0.444], [1524068700000, 0.048828, 0.048828, 0.04882, 0.04882, 2.576], [1524068760000, 0.048828, 0.048828, 0.048741, 0.048828, 3.206], [1524068820000, 0.048828, 0.048828, 0.048732, 0.048828, 1.866], [1524068880000, 0.048827, 0.048827, 0.048827, 0.048827, 2.035], [1524068940000, 0.048827, 0.048828, 0.048827, 0.048828, 4.612], [1524069000000, 0.048828, 0.048828, 0.048726, 0.0488, 2.959], [1524069060000, 0.048828, 0.048829, 0.048716, 0.048828, 1.446], [1524069120000, 0.048828, 0.048829, 0.048738, 0.048738, 1.032], [1524069180000, 0.048829, 0.04888, 0.048761, 0.048763, 3.017], [1524069240000, 0.04888, 0.04888, 0.04887, 0.04887, 1.224], [1524069300000, 0.04887, 0.04887, 0.048715, 0.048725, 5.627], [1524069360000, 0.04873, 0.048856, 0.048706, 0.048817, 6.738], [1524069420000, 0.048808, 0.048808, 0.04872, 0.048777, 0.601], [1524069480000, 0.048771, 0.048771, 0.04874, 0.04874, 1.139], [1524069540000, 0.04874, 0.048744, 0.04874, 0.04874, 0.635], [1524069600000, 0.048741, 0.048743, 0.048741, 0.048743, 1.129], [1524069660000, 0.048743, 0.048746, 0.048707, 0.048707, 1.978], [1524069720000, 0.048745, 0.048745, 0.048617, 0.048744, 3.231], [1524069780000, 0.048745, 0.048769, 0.048593, 0.048627, 5.68], [1524069840000, 0.048731, 0.048731, 0.048562, 0.048663, 11.28], [1524069900000, 0.048657, 0.048657, 0.048654, 0.048654, 2.55], [1524069960000, 0.048654, 0.04867, 0.048542, 0.048542, 2.474], [1524070020000, 0.048543, 0.048669, 0.048542, 0.048549, 2.209], [1524070080000, 0.048669, 0.04867, 0.048669, 0.04867, 2.217], [1524070140000, 0.04867, 0.048671, 0.04867, 0.048671, 0.455], [1524070200000, 0.048706, 0.048707, 0.048552, 0.048552, 1.98], [1524070260000, 0.048683, 0.048683, 0.048683, 0.048683, 0.002], [1524070320000, 0.048553, 0.048667, 0.048553, 0.048667, 0.387], [1524070380000, 0.048651, 0.048651, 0.048553, 0.048553, 1.001], [1524070440000, 0.048643, 0.048699, 0.04857, 0.04857, 3.739], [1524070500000, 0.048669, 0.048669, 0.048558, 0.04857, 5.577], [1524070560000, 0.048571, 0.048659, 0.048571, 0.048572, 0.434], [1524070620000, 0.048572, 0.048662, 0.048558, 0.04857, 5.655], [1524070680000, 0.04857, 0.04857, 0.048552, 0.048552, 5.679], [1524070740000, 0.04857, 0.04859, 0.04857, 0.048589, 6.947], [1524070800000, 0.048589, 0.04859, 0.048502, 0.04859, 26.753], [1524070860000, 0.04859, 0.048629, 0.04859, 0.048629, 2.137], [1524070920000, 0.048659, 0.048708, 0.048571, 0.048708, 14.106], [1524070980000, 0.048708, 0.048769, 0.048708, 0.048769, 1.964], [1524071040000, 0.048768, 0.048768, 0.048768, 0.048768, 0.327], [1524071100000, 0.048768, 0.048769, 0.048717, 0.048769, 2.629], [1524071160000, 0.048769, 0.048791, 0.048749, 0.048749, 5.22], [1524071220000, 0.048791, 0.048791, 0.048749, 0.048791, 2.668], [1524071280000, 0.048791, 0.048791, 0.048791, 0.048791, 18.172], [1524071340000, 0.048791, 0.048791, 0.048748, 0.048791, 1.075], [1524071400000, 0.048749, 0.048791, 0.048733, 0.048791, 10.657], [1524071460000, 0.048739, 0.048791, 0.048739, 0.048785, 1.748], [1524071520000, 0.048761, 0.048785, 0.048756, 0.048785, 9.309], [1524071580000, 0.048757, 0.048785, 0.048757, 0.048785, 1.45], [1524071640000, 0.048757, 0.048785, 0.048757, 0.048785, 0.657], [1524071700000, 0.048785, 0.0489, 0.048762, 0.048898, 7.133], [1524071760000, 0.048897, 0.049042, 0.048779, 0.048872, 8.409], [1524071820000, 0.049027, 0.049027, 0.048892, 0.048918, 2.023], [1524071880000, 0.048918, 0.048919, 0.048918, 0.048919, 1.398], [1524071940000, 0.048918, 0.04901, 0.048911, 0.04901, 1.305], [1524072000000, 0.049009, 0.049017, 0.049004, 0.049009, 10.48], [1524072060000, 0.049009, 0.049018, 0.04899, 0.049009, 1.674], [1524072120000, 0.049009, 0.049019, 0.048919, 0.048919, 5.534], [1524072180000, 0.048919, 0.049009, 0.048919, 0.049009, 2.327], [1524072240000, 0.049009, 0.049009, 0.049001, 0.049001, 1.494], [1524072300000, 0.049027, 0.049042, 0.049001, 0.049001, 5.409], [1524072360000, 0.049002, 0.049051, 0.049002, 0.049051, 2.174], [1524072420000, 0.049051, 0.049051, 0.049004, 0.049051, 2.075], [1524072480000, 0.049051, 0.049051, 0.049051, 0.049051, 0.73], [1524072540000, 0.049051, 0.049085, 0.049051, 0.049085, 1.927], [1524072600000, 0.049051, 0.04916, 0.049005, 0.049159, 4.511], [1524072660000, 0.049159, 0.04916, 0.049085, 0.049101, 1.697], [1524072720000, 0.04916, 0.049162, 0.0491, 0.0491, 1.812], [1524072780000, 0.049101, 0.049193, 0.0491, 0.049101, 10.472], [1524072840000, 0.049194, 0.049196, 0.049101, 0.049195, 5.106], [1524072900000, 0.049175, 0.049196, 0.049175, 0.049176, 3.205], [1524072960000, 0.049176, 0.049207, 0.049035, 0.049035, 13.322], [1524073020000, 0.049037, 0.04932, 0.049037, 0.04913, 31.885], [1524073080000, 0.049111, 0.049299, 0.049109, 0.04928, 6.514], [1524073140000, 0.049131, 0.049258, 0.049117, 0.049257, 0.736], [1524073200000, 0.04912, 0.04925, 0.049115, 0.049242, 3.053], [1524073260000, 0.049119, 0.049242, 0.049118, 0.049131, 15.39], [1524073320000, 0.049241, 0.049241, 0.049115, 0.049122, 8.499], [1524073380000, 0.049242, 0.049278, 0.049242, 0.049278, 1.217], [1524073440000, 0.049277, 0.049278, 0.049277, 0.049278, 4.729], [1524073500000, 0.049168, 0.04931, 0.049144, 0.049144, 12.766], [1524073560000, 0.049145, 0.049145, 0.049145, 0.049145, 0.293], [1524073620000, 0.049146, 0.049218, 0.049146, 0.049218, 0.984], [1524073680000, 0.049146, 0.049281, 0.049146, 0.04928, 1.355], [1524073740000, 0.049162, 0.049281, 0.04911, 0.049219, 16.564], [1524073800000, 0.049218, 0.04922, 0.049115, 0.04922, 5.286], [1524073860000, 0.049216, 0.049308, 0.049216, 0.04922, 5.806], [1524073920000, 0.049304, 0.049306, 0.04922, 0.04922, 3.559], [1524073980000, 0.049304, 0.049311, 0.049129, 0.049309, 5.883], [1524074040000, 0.049304, 0.049308, 0.049158, 0.0493, 2.271], [1524074100000, 0.0493, 0.0493, 0.049299, 0.049299, 0.27], [1524074160000, 0.049165, 0.049287, 0.049165, 0.049287, 1.706], [1524074220000, 0.049287, 0.049287, 0.04916, 0.04916, 0.796], [1524074280000, 0.049287, 0.049299, 0.049287, 0.049292, 0.404], [1524074340000, 0.049172, 0.049284, 0.049172, 0.049172, 2.728], [1524074400000, 0.049173, 0.049173, 0.049172, 0.049172, 0.028], [1524074460000, 0.049268, 0.04935, 0.049268, 0.049345, 5.602], [1524074520000, 0.049351, 0.049351, 0.049245, 0.049246, 0.604], [1524074580000, 0.049352, 0.049379, 0.049212, 0.049374, 11.471], [1524074640000, 0.049213, 0.049365, 0.049212, 0.049221, 4.596], [1524074700000, 0.049224, 0.049422, 0.049224, 0.049416, 6.606], [1524074760000, 0.049408, 0.049416, 0.049242, 0.049393, 3.546], [1524074820000, 0.049384, 0.049476, 0.049289, 0.049311, 14.544], [1524074880000, 0.049314, 0.04939, 0.049313, 0.049319, 2.49], [1524074940000, 0.049389, 0.049423, 0.049276, 0.04928, 7.691], [1524075000000, 0.049281, 0.049439, 0.04928, 0.049292, 4.517], [1524075060000, 0.049415, 0.049455, 0.049415, 0.049455, 3.129], [1524075120000, 0.049414, 0.049467, 0.049309, 0.049399, 6.345], [1524075180000, 0.049399, 0.049476, 0.049329, 0.049476, 4.261], [1524075240000, 0.04938, 0.049476, 0.04938, 0.049476, 0.621], [1524075300000, 0.049393, 0.0495, 0.049393, 0.0495, 2.449], [1524075360000, 0.0495, 0.04951, 0.049398, 0.04951, 19.666], [1524075420000, 0.04951, 0.049558, 0.049501, 0.049558, 4.371], [1524075480000, 0.04953, 0.049557, 0.049405, 0.04942, 16.899], [1524075540000, 0.04942, 0.049525, 0.049318, 0.049523, 9.816], [1524075600000, 0.049319, 0.049536, 0.049319, 0.049508, 12.618], [1524075660000, 0.049508, 0.049527, 0.049342, 0.049522, 2.063], [1524075720000, 0.049382, 0.049504, 0.049382, 0.049498, 0.173], [1524075780000, 0.04949, 0.049591, 0.049475, 0.049479, 7.517], [1524075840000, 0.049571, 0.049571, 0.049301, 0.049429, 22.581], [1524075900000, 0.049426, 0.049429, 0.049425, 0.049428, 2.476], [1524075960000, 0.049428, 0.04944, 0.049428, 0.04944, 0.871], [1524076020000, 0.0494, 0.049477, 0.0494, 0.049468, 2.754], [1524076080000, 0.049483, 0.049673, 0.049483, 0.049669, 154.324], [1524076140000, 0.04967, 0.049676, 0.04965, 0.04965, 9.67], [1524076200000, 0.049662, 0.049677, 0.04966, 0.04966, 3.236], [1524076260000, 0.04966, 0.04968, 0.04966, 0.049679, 5.54], [1524076320000, 0.049679, 0.0497, 0.049679, 0.049699, 1.049], [1524076380000, 0.049679, 0.0499, 0.04966, 0.049698, 76.687], [1524076440000, 0.049682, 0.049929, 0.049681, 0.049682, 39.951], [1524076500000, 0.049682, 0.049735, 0.04965, 0.04967, 70.653], [1524076560000, 0.04967, 0.049735, 0.04965, 0.04965, 114.541], [1524076620000, 0.04965, 0.04973, 0.049552, 0.049554, 13.07], [1524076680000, 0.049554, 0.04964, 0.049544, 0.049545, 4.415], [1524076740000, 0.049545, 0.049655, 0.049521, 0.049643, 25.563], [1524076800000, 0.049641, 0.049648, 0.049561, 0.049642, 1.416], [1524076860000, 0.049647, 0.049648, 0.049642, 0.049642, 0.427], [1524076920000, 0.049644, 0.049648, 0.049644, 0.049648, 0.678], [1524076980000, 0.049648, 0.049879, 0.049642, 0.049642, 35.296], [1524077040000, 0.049642, 0.049746, 0.049642, 0.049642, 9.876], [1524077100000, 0.049642, 0.049724, 0.049642, 0.049643, 11.123], [1524077160000, 0.049643, 0.049719, 0.049642, 0.049643, 13.406], [1524077220000, 0.049643, 0.049719, 0.049642, 0.049643, 2.878], [1524077280000, 0.049643, 0.049716, 0.049642, 0.049642, 2.174], [1524077340000, 0.049642, 0.049642, 0.049466, 0.049466, 32.23], [1524077400000, 0.04948, 0.049598, 0.04948, 0.049527, 6.56], [1524077460000, 0.049527, 0.04957, 0.049526, 0.04957, 9.915], [1524077520000, 0.049569, 0.04957, 0.049524, 0.049525, 0.327], [1524077580000, 0.049529, 0.049578, 0.049529, 0.049578, 3.632], [1524077640000, 0.049577, 0.049577, 0.049528, 0.049528, 11.816], [1524077700000, 0.049526, 0.049528, 0.049461, 0.049528, 23.637], [1524077760000, 0.04946, 0.0496, 0.04946, 0.04951, 12.587], [1524077820000, 0.049508, 0.04951, 0.04948, 0.049481, 5.328], [1524077880000, 0.049509, 0.049616, 0.049509, 0.04951, 2.684], [1524077940000, 0.049621, 0.049665, 0.049621, 0.049665, 0.201], [1524078000000, 0.049561, 0.049561, 0.049518, 0.049518, 0.41], [1524078060000, 0.049514, 0.049514, 0.049511, 0.049511, 0.221], [1524078120000, 0.049511, 0.049511, 0.049482, 0.049482, 1.423], [1524078180000, 0.049511, 0.049616, 0.049511, 0.049616, 0.43], [1524078240000, 0.049631, 0.049631, 0.049491, 0.049496, 3.882], [1524078300000, 0.049612, 0.049613, 0.0496, 0.049613, 2.681], [1524078360000, 0.049613, 0.049613, 0.049613, 0.049613, 0.0], [1524078420000, 0.049514, 0.049715, 0.049514, 0.049615, 24.912], [1524078480000, 0.049634, 0.049634, 0.049574, 0.049611, 0.53], [1524078540000, 0.049614, 0.049667, 0.049614, 0.049667, 0.439], [1524078600000, 0.049668, 0.049712, 0.049668, 0.049672, 1.284], [1524078660000, 0.049672, 0.049719, 0.049627, 0.049646, 2.569], [1524078720000, 0.049648, 0.049677, 0.049648, 0.049677, 0.894], [1524078780000, 0.049719, 0.049796, 0.049687, 0.049796, 0.627], [1524078840000, 0.049701, 0.049799, 0.0497, 0.049701, 2.688], [1524078900000, 0.0498, 0.04984, 0.049704, 0.049704, 2.119], [1524078960000, 0.049708, 0.049709, 0.049705, 0.049705, 1.543], [1524079020000, 0.049704, 0.049816, 0.049704, 0.049717, 8.124], [1524079080000, 0.049809, 0.049809, 0.049717, 0.049721, 0.091], [1524079140000, 0.049723, 0.04981, 0.049718, 0.049718, 0.288], [1524079200000, 0.049721, 0.049896, 0.049718, 0.049738, 9.881], [1524079260000, 0.049763, 0.049904, 0.049752, 0.049753, 1.482], [1524079320000, 0.049756, 0.049893, 0.049756, 0.049893, 0.148], [1524079380000, 0.049767, 0.049893, 0.049718, 0.049773, 1.133], [1524079440000, 0.049773, 0.04989, 0.049773, 0.049774, 0.393], [1524079500000, 0.049775, 0.049775, 0.049774, 0.049774, 0.213], [1524079560000, 0.049876, 0.049903, 0.049777, 0.0498, 4.588], [1524079620000, 0.049801, 0.049801, 0.0498, 0.049801, 0.176], [1524079680000, 0.049897, 0.049947, 0.049897, 0.049902, 2.167], [1524079740000, 0.049898, 0.049949, 0.049898, 0.049902, 1.414], [1524079800000, 0.049902, 0.049949, 0.049902, 0.04994, 0.136], [1524079860000, 0.049949, 0.04996, 0.049949, 0.04995, 0.413], [1524079920000, 0.04996, 0.04996, 0.04995, 0.04995, 0.547], [1524079980000, 0.04996, 0.04997, 0.049902, 0.04995, 4.21], [1524080040000, 0.04995, 0.04995, 0.04995, 0.04995, 0.262], [1524080100000, 0.04995, 0.049977, 0.049898, 0.049898, 2.192], [1524080160000, 0.049898, 0.049957, 0.049855, 0.049864, 6.395], [1524080220000, 0.049957, 0.049977, 0.049867, 0.049871, 3.453], [1524080280000, 0.049977, 0.049977, 0.049872, 0.049876, 17.756], [1524080340000, 0.049876, 0.049977, 0.049855, 0.04988, 1.922], [1524080400000, 0.049848, 0.049848, 0.049848, 0.049848, 0.014], [1524080460000, 0.049852, 0.049949, 0.049801, 0.049801, 8.331], [1524080520000, 0.049804, 0.049806, 0.04977, 0.049772, 14.012], [1524080580000, 0.049891, 0.0499, 0.049771, 0.049899, 13.881], [1524080640000, 0.049898, 0.049898, 0.049704, 0.04973, 10.702], [1524080700000, 0.049705, 0.049887, 0.049705, 0.049724, 2.455], [1524080760000, 0.04973, 0.049927, 0.04973, 0.0499, 7.561], [1524080820000, 0.049926, 0.049927, 0.0499, 0.049927, 2.582], [1524080880000, 0.049908, 0.049924, 0.049908, 0.049908, 0.125], [1524080940000, 0.049922, 0.05, 0.049908, 0.049997, 61.922], [1524081000000, 0.04999, 0.05, 0.049908, 0.049999, 13.614], [1524081060000, 0.049999, 0.05, 0.049926, 0.049999, 15.12], [1524081120000, 0.049999, 0.05, 0.0499, 0.0499, 2.561], [1524081180000, 0.04999, 0.05, 0.049848, 0.049848, 11.77], [1524081240000, 0.049997, 0.049999, 0.049873, 0.049999, 1.907], [1524081300000, 0.049873, 0.049998, 0.049849, 0.04999, 13.603], [1524081360000, 0.049989, 0.049989, 0.049849, 0.049849, 14.97], [1524081420000, 0.0499, 0.049989, 0.049849, 0.049987, 25.393], [1524081480000, 0.049987, 0.049987, 0.049863, 0.049986, 9.46], [1524081540000, 0.049986, 0.049988, 0.04996, 0.049988, 4.084], [1524081600000, 0.049987, 0.049988, 0.04996, 0.049988, 25.295], [1524081660000, 0.049988, 0.05, 0.049988, 0.049998, 1.104], [1524081720000, 0.049998, 0.049998, 0.049988, 0.049998, 6.72], [1524081780000, 0.049998, 0.05, 0.049988, 0.049988, 3.464], [1524081840000, 0.05, 0.05, 0.049987, 0.049987, 9.328], [1524081900000, 0.05, 0.05, 0.049987, 0.049987, 2.013], [1524081960000, 0.05, 0.05, 0.049987, 0.05, 3.36], [1524082020000, 0.05, 0.050006, 0.049987, 0.05, 10.616], [1524082080000, 0.050006, 0.050006, 0.05, 0.050006, 4.537], [1524082140000, 0.050012, 0.050053, 0.050006, 0.050053, 1.598], [1524082200000, 0.05005, 0.050087, 0.050008, 0.050009, 1.068], [1524082260000, 0.050085, 0.05014, 0.050008, 0.05014, 5.821], [1524082320000, 0.050157, 0.050157, 0.050014, 0.050016, 1.786], [1524082380000, 0.050148, 0.050156, 0.050015, 0.050017, 3.836], [1524082440000, 0.050017, 0.050155, 0.050017, 0.050155, 8.004], [1524082500000, 0.050155, 0.050156, 0.050017, 0.050156, 6.37], [1524082560000, 0.050154, 0.050154, 0.050025, 0.050153, 1.496], [1524082620000, 0.050153, 0.050153, 0.050032, 0.050149, 3.533], [1524082680000, 0.050038, 0.050149, 0.049874, 0.04992, 19.262], [1524082740000, 0.04992, 0.04992, 0.049881, 0.04992, 3.255], [1524082800000, 0.04992, 0.04992, 0.049881, 0.049882, 1.951], [1524082860000, 0.04992, 0.04992, 0.049881, 0.04992, 6.989], [1524082920000, 0.04992, 0.04992, 0.04992, 0.04992, 4.671], [1524082980000, 0.04992, 0.04992, 0.04982, 0.049821, 23.638], [1524083040000, 0.04992, 0.04992, 0.04982, 0.049919, 8.393], [1524083100000, 0.049822, 0.04992, 0.049822, 0.049918, 4.552], [1524083160000, 0.049848, 0.050127, 0.04984, 0.050013, 46.903], [1524083220000, 0.0501, 0.050131, 0.050045, 0.050131, 5.594], [1524083280000, 0.050131, 0.050153, 0.050053, 0.050153, 4.367], [1524083340000, 0.050153, 0.050153, 0.05006, 0.05006, 4.277], [1524083400000, 0.05006, 0.050153, 0.050059, 0.050067, 2.874], [1524083460000, 0.050157, 0.050196, 0.050061, 0.050061, 4.333], [1524083520000, 0.050065, 0.050332, 0.050065, 0.050286, 22.592], [1524083580000, 0.050286, 0.05032, 0.050176, 0.050178, 6.888], [1524083640000, 0.050275, 0.050343, 0.050179, 0.050343, 2.831], [1524083700000, 0.050273, 0.050336, 0.050218, 0.05022, 1.851], [1524083760000, 0.050221, 0.050337, 0.050221, 0.05033, 3.692], [1524083820000, 0.050329, 0.050335, 0.050221, 0.05025, 5.099], [1524083880000, 0.050329, 0.050336, 0.05025, 0.050336, 11.146], [1524083940000, 0.050252, 0.050336, 0.050181, 0.050324, 11.649], [1524084000000, 0.050181, 0.05037, 0.050145, 0.050155, 14.975], [1524084060000, 0.050156, 0.050359, 0.05011, 0.050332, 14.065], [1524084120000, 0.050142, 0.05032, 0.050142, 0.050295, 5.765], [1524084180000, 0.050294, 0.050326, 0.050164, 0.05017, 7.305], [1524084240000, 0.05017, 0.050325, 0.050165, 0.050171, 2.785], [1524084300000, 0.050174, 0.05032, 0.050171, 0.050313, 5.64], [1524084360000, 0.050311, 0.05032, 0.050194, 0.050319, 2.207], [1524084420000, 0.050318, 0.050318, 0.050211, 0.050212, 4.687], [1524084480000, 0.050309, 0.05032, 0.050215, 0.05032, 1.503], [1524084540000, 0.05032, 0.05032, 0.050221, 0.050319, 0.791], [1524084600000, 0.050316, 0.050379, 0.050226, 0.050378, 1.209], [1524084660000, 0.050378, 0.0504, 0.050378, 0.050382, 4.858], [1524084720000, 0.0504, 0.0507, 0.050383, 0.0507, 25.103], [1524084780000, 0.0505, 0.05069, 0.050441, 0.050451, 15.761], [1524084840000, 0.050477, 0.050581, 0.050443, 0.050456, 5.885], [1524084900000, 0.05057, 0.05065, 0.050451, 0.050574, 7.124], [1524084960000, 0.050456, 0.050574, 0.050456, 0.050457, 2.816], [1524085020000, 0.050457, 0.050575, 0.050457, 0.050464, 3.838], [1524085080000, 0.050464, 0.050569, 0.050464, 0.05056, 8.659], [1524085140000, 0.05056, 0.050566, 0.050468, 0.050469, 6.163], [1524085200000, 0.05056, 0.05057, 0.050468, 0.050471, 4.667], [1524085260000, 0.050569, 0.050638, 0.05047, 0.050638, 3.999], [1524085320000, 0.050481, 0.050638, 0.050481, 0.050501, 3.449], [1524085380000, 0.050503, 0.050629, 0.050503, 0.050622, 1.415], [1524085440000, 0.050622, 0.050729, 0.050503, 0.050729, 21.273], [1524085500000, 0.050557, 0.050729, 0.050541, 0.050562, 22.786], [1524085560000, 0.050698, 0.0507, 0.050565, 0.050686, 4.29], [1524085620000, 0.050684, 0.050698, 0.050565, 0.050565, 15.88], [1524085680000, 0.050627, 0.050684, 0.050568, 0.050683, 6.159], [1524085740000, 0.050569, 0.050682, 0.050565, 0.050565, 18.391], [1524085800000, 0.050682, 0.050682, 0.050502, 0.050676, 3.152], [1524085860000, 0.050676, 0.050679, 0.050579, 0.050584, 3.364], [1524085920000, 0.050584, 0.050679, 0.050501, 0.05051, 7.562], [1524085980000, 0.050508, 0.050664, 0.0505, 0.050649, 3.237], [1524086040000, 0.050648, 0.050648, 0.050469, 0.050469, 4.975], [1524086100000, 0.050483, 0.050618, 0.050436, 0.050598, 5.175], [1524086160000, 0.050436, 0.050532, 0.05017, 0.050233, 73.778], [1524086220000, 0.050233, 0.0504, 0.05013, 0.05018, 120.599], [1524086280000, 0.05018, 0.050346, 0.050026, 0.050257, 99.775], [1524086340000, 0.05004, 0.050273, 0.04992, 0.04992, 89.004], [1524086400000, 0.04992, 0.050148, 0.049798, 0.049871, 66.986], [1524086460000, 0.04987, 0.049921, 0.049806, 0.049833, 13.7], [1524086520000, 0.049834, 0.049978, 0.049812, 0.049862, 14.717], [1524086580000, 0.049862, 0.050251, 0.049862, 0.050006, 29.489], [1524086640000, 0.050006, 0.050135, 0.050005, 0.050109, 10.095], [1524086700000, 0.050149, 0.050175, 0.050013, 0.05003, 22.137], [1524086760000, 0.05003, 0.050266, 0.050011, 0.050265, 14.399], [1524086820000, 0.050265, 0.050439, 0.050222, 0.050437, 10.859], [1524086880000, 0.050314, 0.0505, 0.050314, 0.0505, 5.845], [1524086940000, 0.0505, 0.05057, 0.0505, 0.05055, 11.332], [1524087000000, 0.050521, 0.050551, 0.05052, 0.05054, 3.046], [1524087060000, 0.050549, 0.05058, 0.050548, 0.050548, 1.309], [1524087120000, 0.050522, 0.050522, 0.050521, 0.050521, 0.871], [1524087180000, 0.050521, 0.050521, 0.0504, 0.0504, 13.253], [1524087240000, 0.0504, 0.050423, 0.0504, 0.050423, 6.961], [1524087300000, 0.050338, 0.050423, 0.050337, 0.05034, 6.655], [1524087360000, 0.050421, 0.050421, 0.050341, 0.050343, 3.19], [1524087420000, 0.050416, 0.050417, 0.049976, 0.050263, 74.41], [1524087480000, 0.050243, 0.050387, 0.050212, 0.050386, 11.672], [1524087540000, 0.0503, 0.050387, 0.050299, 0.0503, 23.05], [1524087600000, 0.050299, 0.0503, 0.050298, 0.050299, 9.603], [1524087660000, 0.05021, 0.050415, 0.05021, 0.050301, 16.799], [1524087720000, 0.050302, 0.050414, 0.050201, 0.050226, 42.254], [1524087780000, 0.050299, 0.0504, 0.050297, 0.0503, 25.938], [1524087840000, 0.0503, 0.050415, 0.0503, 0.0504, 18.194], [1524087900000, 0.050346, 0.050423, 0.0503, 0.050301, 43.771], [1524087960000, 0.050422, 0.050684, 0.050422, 0.050642, 25.995], [1524088020000, 0.050642, 0.050684, 0.050642, 0.050682, 6.525], [1524088080000, 0.050682, 0.050684, 0.050585, 0.050586, 18.421], [1524088140000, 0.050679, 0.050684, 0.050609, 0.050684, 6.98], [1524088200000, 0.050684, 0.050684, 0.050637, 0.050683, 6.459], [1524088260000, 0.050683, 0.050684, 0.050642, 0.050684, 13.233], [1524088320000, 0.050682, 0.050738, 0.050682, 0.050702, 2.553], [1524088380000, 0.050736, 0.051, 0.050731, 0.050826, 28.93], [1524088440000, 0.050927, 0.050989, 0.050827, 0.050827, 5.753], [1524088500000, 0.050922, 0.050923, 0.050809, 0.050828, 4.312], [1524088560000, 0.050809, 0.050828, 0.050809, 0.050809, 3.336], [1524088620000, 0.050827, 0.050983, 0.050801, 0.050835, 12.434], [1524088680000, 0.050982, 0.051, 0.050836, 0.050978, 2.022], [1524088740000, 0.050978, 0.051, 0.05086, 0.050998, 5.293], [1524088800000, 0.050996, 0.051, 0.050881, 0.05091, 4.571], [1524088860000, 0.05091, 0.050999, 0.05091, 0.050917, 1.973], [1524088920000, 0.050998, 0.051, 0.05092, 0.051, 19.3], [1524088980000, 0.05095, 0.051, 0.05095, 0.051, 4.504], [1524089040000, 0.050997, 0.051, 0.050955, 0.050957, 5.25], [1524089100000, 0.050998, 0.051, 0.050958, 0.050958, 1.043], [1524089160000, 0.050959, 0.051, 0.050954, 0.050955, 6.834], [1524089220000, 0.050955, 0.051009, 0.050955, 0.051009, 4.194], [1524089280000, 0.050956, 0.05101, 0.050956, 0.050958, 2.427], [1524089340000, 0.05101, 0.051031, 0.050999, 0.051, 1.094], [1524089400000, 0.050998, 0.051112, 0.050958, 0.051104, 8.917], [1524089460000, 0.051004, 0.0511, 0.051001, 0.051094, 1.591], [1524089520000, 0.051094, 0.05119, 0.051001, 0.051004, 38.247], [1524089580000, 0.051004, 0.051132, 0.050954, 0.050956, 14.627], [1524089640000, 0.050957, 0.051091, 0.050955, 0.050955, 19.978], [1524089700000, 0.050954, 0.050955, 0.050802, 0.050802, 14.319], [1524089760000, 0.050802, 0.050887, 0.050802, 0.050886, 2.601], [1524089820000, 0.050883, 0.050887, 0.050876, 0.050876, 1.578], [1524089880000, 0.050875, 0.050888, 0.050829, 0.050829, 1.6], [1524089940000, 0.050828, 0.050904, 0.050828, 0.050901, 1.72], [1524090000000, 0.050893, 0.050904, 0.05085, 0.050904, 1.453], [1524090060000, 0.050903, 0.050903, 0.050802, 0.05085, 5.39], [1524090120000, 0.050895, 0.05107, 0.050895, 0.050947, 5.855], [1524090180000, 0.0511, 0.051189, 0.051084, 0.051178, 2.497], [1524090240000, 0.051055, 0.0512, 0.050993, 0.051181, 16.065], [1524090300000, 0.051177, 0.051178, 0.051168, 0.051168, 0.8], [1524090360000, 0.051025, 0.051156, 0.050994, 0.051147, 4.829], [1524090420000, 0.05113, 0.05116, 0.050983, 0.051129, 29.377], [1524090480000, 0.05099, 0.051128, 0.05099, 0.051124, 2.468], [1524090540000, 0.051124, 0.051159, 0.051122, 0.051159, 1.305], [1524090600000, 0.051159, 0.05116, 0.051123, 0.05116, 5.467], [1524090660000, 0.051032, 0.05116, 0.051032, 0.051158, 6.942], [1524090720000, 0.051158, 0.051159, 0.051154, 0.051155, 2.005], [1524090780000, 0.051155, 0.0512, 0.051155, 0.0512, 3.612], [1524090840000, 0.05116, 0.0512, 0.05116, 0.0512, 6.58], [1524090900000, 0.0512, 0.0512, 0.05116, 0.0512, 8.039], [1524090960000, 0.0512, 0.0512, 0.051198, 0.0512, 1.365], [1524091020000, 0.051199, 0.0512, 0.051168, 0.0512, 1.155], [1524091080000, 0.0512, 0.0512, 0.05116, 0.0512, 2.541], [1524091140000, 0.051199, 0.0512, 0.051198, 0.051199, 1.662], [1524091200000, 0.051161, 0.0512, 0.051045, 0.051199, 5.188], [1524091260000, 0.051198, 0.051198, 0.051067, 0.051116, 3.223], [1524091320000, 0.051116, 0.0512, 0.051116, 0.0512, 5.73], [1524091380000, 0.0512, 0.0512, 0.051199, 0.051199, 1.678], [1524091440000, 0.051199, 0.0512, 0.051085, 0.0512, 6.123], [1524091500000, 0.051196, 0.0512, 0.051196, 0.0512, 10.186], [1524091560000, 0.051198, 0.0512, 0.051153, 0.051153, 8.918], [1524091620000, 0.0512, 0.051219, 0.05118, 0.051219, 6.556], [1524091680000, 0.051223, 0.051264, 0.051102, 0.051209, 4.777], [1524091740000, 0.051208, 0.051381, 0.051125, 0.051299, 14.455], [1524091800000, 0.051299, 0.051387, 0.051222, 0.051364, 4.25], [1524091860000, 0.051261, 0.051363, 0.05126, 0.051261, 1.754], [1524091920000, 0.051261, 0.051421, 0.051261, 0.051421, 4.776], [1524091980000, 0.051421, 0.051422, 0.051265, 0.051269, 1.865], [1524092040000, 0.051269, 0.051375, 0.051269, 0.051373, 2.617], [1524092100000, 0.051372, 0.051422, 0.0513, 0.051413, 4.442], [1524092160000, 0.051421, 0.051421, 0.0513, 0.051418, 15.911], [1524092220000, 0.051418, 0.05143, 0.05133, 0.051331, 4.51], [1524092280000, 0.051426, 0.051429, 0.05133, 0.051417, 2.743], [1524092340000, 0.051416, 0.051462, 0.05131, 0.051325, 15.573], [1524092400000, 0.05145, 0.0515, 0.05135, 0.0515, 6.477], [1524092460000, 0.051384, 0.0515, 0.051384, 0.051435, 2.277], [1524092520000, 0.051438, 0.0515, 0.051438, 0.05145, 9.311], [1524092580000, 0.051498, 0.0515, 0.05145, 0.051452, 6.269], [1524092640000, 0.051452, 0.051579, 0.051452, 0.051579, 4.569], [1524092700000, 0.051481, 0.051598, 0.051481, 0.051482, 4.512], [1524092760000, 0.051598, 0.051599, 0.051481, 0.051487, 6.315], [1524092820000, 0.05149, 0.051599, 0.05149, 0.051597, 8.746], [1524092880000, 0.051597, 0.051598, 0.051505, 0.051598, 11.378], [1524092940000, 0.051598, 0.051599, 0.051515, 0.051599, 12.508], [1524093000000, 0.051599, 0.051624, 0.051515, 0.051523, 7.939], [1524093060000, 0.05153, 0.051629, 0.05153, 0.051593, 2.197], [1524093120000, 0.051593, 0.051636, 0.051451, 0.0516, 73.822], [1524093180000, 0.051561, 0.051636, 0.051561, 0.051636, 18.991], [1524093240000, 0.051636, 0.051636, 0.051571, 0.051636, 1.982], [1524093300000, 0.051571, 0.051637, 0.051571, 0.051637, 5.605], [1524093360000, 0.051637, 0.051659, 0.051575, 0.05164, 10.56], [1524093420000, 0.05164, 0.051658, 0.05164, 0.051658, 18.402], [1524093480000, 0.051656, 0.05168, 0.051656, 0.051679, 30.629], [1524093540000, 0.051679, 0.051702, 0.051679, 0.0517, 7.004], [1524093600000, 0.05168, 0.051754, 0.051679, 0.051754, 12.291], [1524093660000, 0.051703, 0.0518, 0.0517, 0.051702, 4.117], [1524093720000, 0.051779, 0.051812, 0.051779, 0.0518, 22.501], [1524093780000, 0.0518, 0.051845, 0.051781, 0.0518, 9.217], [1524093840000, 0.051844, 0.051845, 0.0518, 0.0518, 1.731], [1524093900000, 0.051845, 0.0519, 0.0518, 0.0519, 7.708], [1524093960000, 0.0519, 0.0519, 0.0518, 0.051801, 7.642], [1524094020000, 0.051781, 0.0518, 0.051626, 0.051789, 7.146], [1524094080000, 0.051628, 0.05177, 0.051626, 0.05177, 3.592], [1524094140000, 0.051796, 0.051799, 0.05166, 0.05166, 1.948], [1524094200000, 0.051673, 0.051798, 0.05167, 0.05168, 4.853], [1524094260000, 0.05168, 0.051798, 0.05167, 0.051671, 14.902], [1524094320000, 0.051795, 0.051795, 0.051674, 0.051793, 2.387], [1524094380000, 0.051793, 0.051793, 0.051673, 0.051788, 4.988], [1524094440000, 0.051793, 0.051796, 0.051608, 0.051766, 10.227], [1524094500000, 0.051612, 0.051765, 0.051612, 0.051765, 2.516], [1524094560000, 0.05179, 0.05179, 0.051638, 0.051764, 1.819], [1524094620000, 0.051702, 0.051764, 0.051702, 0.051764, 7.712], [1524094680000, 0.051764, 0.051764, 0.05175, 0.05175, 3.235], [1524094740000, 0.051734, 0.051734, 0.051711, 0.051721, 4.938], [1524094800000, 0.051721, 0.05175, 0.05172, 0.05175, 28.994], [1524094860000, 0.05175, 0.051797, 0.051747, 0.051797, 6.914], [1524094920000, 0.051797, 0.051859, 0.051753, 0.051859, 1.677], [1524094980000, 0.051859, 0.051875, 0.0518, 0.051875, 1.737], [1524095040000, 0.051875, 0.0519, 0.051875, 0.051875, 12.691], [1524095100000, 0.0519, 0.0519, 0.051875, 0.0519, 2.461], [1524095160000, 0.0519, 0.0519, 0.051875, 0.051875, 9.753], [1524095220000, 0.0519, 0.0519, 0.051742, 0.051799, 7.019], [1524095280000, 0.051738, 0.051892, 0.051711, 0.051881, 9.34], [1524095340000, 0.051881, 0.051882, 0.05188, 0.051881, 0.81], [1524095400000, 0.05188, 0.05188, 0.05175, 0.05188, 0.306], [1524095460000, 0.05188, 0.0519, 0.05173, 0.051889, 9.554], [1524095520000, 0.051889, 0.05189, 0.051732, 0.05189, 2.725], [1524095580000, 0.05189, 0.05189, 0.051756, 0.05189, 2.558], [1524095640000, 0.05189, 0.05189, 0.051756, 0.051889, 6.319], [1524095700000, 0.051758, 0.05189, 0.051758, 0.051889, 3.459], [1524095760000, 0.051889, 0.05189, 0.051763, 0.051889, 1.742], [1524095820000, 0.051888, 0.051889, 0.051763, 0.051888, 12.807], [1524095880000, 0.051886, 0.051887, 0.051763, 0.051877, 4.869], [1524095940000, 0.051764, 0.051869, 0.05173, 0.051864, 4.624], [1524096000000, 0.051734, 0.051849, 0.051734, 0.051844, 2.027], [1524096060000, 0.051842, 0.051842, 0.051737, 0.051842, 1.167], [1524096120000, 0.051799, 0.0518, 0.051799, 0.051799, 0.662], [1524096180000, 0.051737, 0.051793, 0.05173, 0.051791, 4.87], [1524096240000, 0.051791, 0.051791, 0.051674, 0.051735, 6.731], [1524096300000, 0.051735, 0.051735, 0.051524, 0.051541, 12.963], [1524096360000, 0.05153, 0.051644, 0.051284, 0.051284, 142.284], [1524096420000, 0.051284, 0.051447, 0.051126, 0.051249, 136.717], [1524096480000, 0.051249, 0.051321, 0.051, 0.051065, 63.368], [1524096540000, 0.051016, 0.05114, 0.051001, 0.05114, 16.741], [1524096600000, 0.051139, 0.051139, 0.050986, 0.051012, 51.657], [1524096660000, 0.051012, 0.051015, 0.050986, 0.050986, 3.948], [1524096720000, 0.051013, 0.051046, 0.051013, 0.051044, 18.586], [1524096780000, 0.051098, 0.05112, 0.05103, 0.051052, 9.508], [1524096840000, 0.051052, 0.051052, 0.051029, 0.051045, 1.297], [1524096900000, 0.051044, 0.051045, 0.051029, 0.051045, 5.679], [1524096960000, 0.051045, 0.051045, 0.051044, 0.051045, 2.505], [1524097020000, 0.051045, 0.051045, 0.051044, 0.051044, 2.324], [1524097080000, 0.051045, 0.051179, 0.050979, 0.051179, 14.928], [1524097140000, 0.05117, 0.051203, 0.050996, 0.051164, 11.939], [1524097200000, 0.051157, 0.051168, 0.051016, 0.051168, 2.351], [1524097260000, 0.051163, 0.051168, 0.051012, 0.0511, 5.329], [1524097320000, 0.051099, 0.0511, 0.051012, 0.051012, 1.684], [1524097380000, 0.051011, 0.051118, 0.050926, 0.051113, 31.693], [1524097440000, 0.051111, 0.051117, 0.051111, 0.051115, 18.195], [1524097500000, 0.051115, 0.051118, 0.05091, 0.051117, 25.585], [1524097560000, 0.050989, 0.051117, 0.050989, 0.051004, 0.995], [1524097620000, 0.051008, 0.051115, 0.051004, 0.051112, 1.878], [1524097680000, 0.051111, 0.051168, 0.05111, 0.051168, 4.431], [1524097740000, 0.051168, 0.051185, 0.051119, 0.051185, 9.23], [1524097800000, 0.051185, 0.05121, 0.051034, 0.05121, 12.393], [1524097860000, 0.05121, 0.05121, 0.051068, 0.051165, 15.828], [1524097920000, 0.051069, 0.051158, 0.050957, 0.051158, 7.305], [1524097980000, 0.051159, 0.051159, 0.051055, 0.05106, 1.885], [1524098040000, 0.051158, 0.051161, 0.051064, 0.051161, 2.258], [1524098100000, 0.051157, 0.051174, 0.051077, 0.051079, 5.396], [1524098160000, 0.051173, 0.0512, 0.051173, 0.0512, 11.769], [1524098220000, 0.051194, 0.051201, 0.051194, 0.051194, 7.304], [1524098280000, 0.051194, 0.051201, 0.051099, 0.051198, 4.235], [1524098340000, 0.0512, 0.0512, 0.051191, 0.051191, 0.975], [1524098400000, 0.05119, 0.051191, 0.051177, 0.051178, 0.824], [1524098460000, 0.051111, 0.051178, 0.050957, 0.051156, 5.33], [1524098520000, 0.051155, 0.051155, 0.051026, 0.05115, 5.57], [1524098580000, 0.051031, 0.051148, 0.050972, 0.051129, 4.371], [1524098640000, 0.051125, 0.051125, 0.050986, 0.051116, 4.088], [1524098700000, 0.051116, 0.051118, 0.050976, 0.05105, 5.906], [1524098760000, 0.050976, 0.051011, 0.050918, 0.050918, 8.398], [1524098820000, 0.050918, 0.050984, 0.050897, 0.050984, 6.433], [1524098880000, 0.05098, 0.05098, 0.050668, 0.050934, 38.963], [1524098940000, 0.050933, 0.050933, 0.050764, 0.050877, 12.048], [1524099000000, 0.050877, 0.050925, 0.050749, 0.050911, 18.555], [1524099060000, 0.050911, 0.050923, 0.0509, 0.050909, 4.502], [1524099120000, 0.050909, 0.050964, 0.0509, 0.050909, 5.078], [1524099180000, 0.050909, 0.050909, 0.05085, 0.05085, 3.038], [1524099240000, 0.05085, 0.05085, 0.050691, 0.050829, 9.374], [1524099300000, 0.050818, 0.050826, 0.050725, 0.050815, 5.552], [1524099360000, 0.05085, 0.05087, 0.050801, 0.050849, 2.639], [1524099420000, 0.050848, 0.050848, 0.050801, 0.050801, 2.788], [1524099480000, 0.050801, 0.050801, 0.05064, 0.05064, 10.503], [1524099540000, 0.05064, 0.050778, 0.050637, 0.05075, 17.254], [1524099600000, 0.050775, 0.050865, 0.050654, 0.050849, 13.872], [1524099660000, 0.050849, 0.050865, 0.050775, 0.050865, 5.295], [1524099720000, 0.050865, 0.05087, 0.050865, 0.050865, 22.614], [1524099780000, 0.05087, 0.050909, 0.050865, 0.050909, 7.662], [1524099840000, 0.050866, 0.051, 0.050865, 0.051, 9.826], [1524099900000, 0.050976, 0.051022, 0.050884, 0.050999, 6.232], [1524099960000, 0.050989, 0.050989, 0.050865, 0.050975, 5.485], [1524100020000, 0.050975, 0.050998, 0.05087, 0.050991, 1.297], [1524100080000, 0.050991, 0.050998, 0.050882, 0.050889, 5.529], [1524100140000, 0.050996, 0.050996, 0.050865, 0.050976, 4.521], [1524100200000, 0.050976, 0.05102, 0.05087, 0.051009, 3.877], [1524100260000, 0.050877, 0.050995, 0.050867, 0.05099, 4.411], [1524100320000, 0.05099, 0.05099, 0.050906, 0.050906, 1.646], [1524100380000, 0.050985, 0.051023, 0.050985, 0.051023, 16.504], [1524100440000, 0.051022, 0.05105, 0.050989, 0.05099, 2.222], [1524100500000, 0.05105, 0.051072, 0.050989, 0.051071, 5.523], [1524100560000, 0.051068, 0.05111, 0.050991, 0.051109, 6.98], [1524100620000, 0.051109, 0.051109, 0.050987, 0.050988, 8.376], [1524100680000, 0.050988, 0.05099, 0.050987, 0.05099, 7.04], [1524100740000, 0.051105, 0.051105, 0.051099, 0.0511, 2.011], [1524100800000, 0.0511, 0.0511, 0.050987, 0.051097, 6.207], [1524100860000, 0.051097, 0.051097, 0.051089, 0.05109, 1.755], [1524100920000, 0.05108, 0.05109, 0.050987, 0.05109, 0.916], [1524100980000, 0.051089, 0.051089, 0.050989, 0.051087, 3.555], [1524101040000, 0.051087, 0.051097, 0.050987, 0.05108, 14.016], [1524101100000, 0.051079, 0.051088, 0.050987, 0.051087, 3.809], [1524101160000, 0.051087, 0.051087, 0.050987, 0.050987, 6.044], [1524101220000, 0.051084, 0.051084, 0.050987, 0.051083, 3.069], [1524101280000, 0.051078, 0.051078, 0.050989, 0.051061, 1.224], [1524101340000, 0.051049, 0.05107, 0.050987, 0.05107, 3.432], [1524101400000, 0.05107, 0.05107, 0.050926, 0.05098, 5.699], [1524101460000, 0.050979, 0.051046, 0.050912, 0.051019, 1.253], [1524101520000, 0.05102, 0.05102, 0.050918, 0.050918, 1.554], [1524101580000, 0.050917, 0.051011, 0.050913, 0.051007, 5.337], [1524101640000, 0.051043, 0.051043, 0.051, 0.051042, 1.889], [1524101700000, 0.051042, 0.051043, 0.050948, 0.050948, 5.272], [1524101760000, 0.051027, 0.051027, 0.050865, 0.050995, 9.314], [1524101820000, 0.050982, 0.050982, 0.050803, 0.050947, 7.528], [1524101880000, 0.050943, 0.050943, 0.050929, 0.050929, 1.568], [1524101940000, 0.050929, 0.050929, 0.050924, 0.050924, 2.562], [1524102000000, 0.050923, 0.050923, 0.050834, 0.0509, 4.368], [1524102060000, 0.050899, 0.050922, 0.050898, 0.050922, 22.91], [1524102120000, 0.050922, 0.050949, 0.050823, 0.050919, 1.478], [1524102180000, 0.050918, 0.050918, 0.0508, 0.050909, 20.441], [1524102240000, 0.050803, 0.050893, 0.0508, 0.0508, 2.846], [1524102300000, 0.050849, 0.05085, 0.0508, 0.050843, 11.804], [1524102360000, 0.050841, 0.050841, 0.0508, 0.050828, 2.427], [1524102420000, 0.050827, 0.050834, 0.050748, 0.050748, 1.406], [1524102480000, 0.050834, 0.050835, 0.050748, 0.050834, 3.35], [1524102540000, 0.050834, 0.050841, 0.050785, 0.050841, 1.702], [1524102600000, 0.05084, 0.05084, 0.050836, 0.050837, 0.75], [1524102660000, 0.050837, 0.05091, 0.050791, 0.050902, 7.357], [1524102720000, 0.050902, 0.050902, 0.050864, 0.050864, 0.974], [1524102780000, 0.050899, 0.0509, 0.050818, 0.0509, 10.063], [1524102840000, 0.0509, 0.050977, 0.050826, 0.050977, 2.953], [1524102900000, 0.050977, 0.050977, 0.05084, 0.050849, 3.49], [1524102960000, 0.050913, 0.050984, 0.050869, 0.050869, 1.401], [1524103020000, 0.051033, 0.051038, 0.050881, 0.051032, 6.504], [1524103080000, 0.051032, 0.051037, 0.050918, 0.051037, 1.318], [1524103140000, 0.050925, 0.051066, 0.050924, 0.050932, 4.629], [1524103200000, 0.05093, 0.051048, 0.05093, 0.050936, 3.725], [1524103260000, 0.050936, 0.050936, 0.050933, 0.050936, 5.406], [1524103320000, 0.050936, 0.050936, 0.050936, 0.050936, 3.355], [1524103380000, 0.050936, 0.051044, 0.050936, 0.051034, 1.749], [1524103440000, 0.051034, 0.051036, 0.050935, 0.051036, 3.914], [1524103500000, 0.05104, 0.05104, 0.050952, 0.050953, 6.379], [1524103560000, 0.051034, 0.051034, 0.050982, 0.050982, 1.848], [1524103620000, 0.051034, 0.051096, 0.050994, 0.051092, 2.881], [1524103680000, 0.051097, 0.051121, 0.051011, 0.051112, 1.762], [1524103740000, 0.05111, 0.051118, 0.051105, 0.051117, 1.43], [1524103800000, 0.051116, 0.051117, 0.05103, 0.051116, 2.328], [1524103860000, 0.051114, 0.051116, 0.051114, 0.051115, 5.436], [1524103920000, 0.051115, 0.051115, 0.051056, 0.051115, 4.856], [1524103980000, 0.051115, 0.051116, 0.051075, 0.051075, 3.072], [1524104040000, 0.051116, 0.051116, 0.051116, 0.051116, 0.59], [1524104100000, 0.051115, 0.051118, 0.051084, 0.051084, 2.177], [1524104160000, 0.051117, 0.051204, 0.051085, 0.051204, 5.416], [1524104220000, 0.051204, 0.051224, 0.051204, 0.051221, 2.004], [1524104280000, 0.051224, 0.051246, 0.051114, 0.051116, 3.205], [1524104340000, 0.051116, 0.05124, 0.051116, 0.051134, 0.64], [1524104400000, 0.051232, 0.051259, 0.051232, 0.051259, 0.84], [1524104460000, 0.051267, 0.051299, 0.051267, 0.051294, 0.59], [1524104520000, 0.051201, 0.051297, 0.0512, 0.051203, 5.399], [1524104580000, 0.051203, 0.051254, 0.051203, 0.051254, 0.585], [1524104640000, 0.051254, 0.051255, 0.051201, 0.051255, 0.841], [1524104700000, 0.051253, 0.051253, 0.051148, 0.051149, 1.846], [1524104760000, 0.051251, 0.051251, 0.051247, 0.051247, 0.78], [1524104820000, 0.051245, 0.051245, 0.051139, 0.051139, 3.257], [1524104880000, 0.051134, 0.051139, 0.051115, 0.051139, 1.729], [1524104940000, 0.051115, 0.051139, 0.05108, 0.051138, 1.365], [1524105000000, 0.051138, 0.051139, 0.051072, 0.051075, 3.184], [1524105060000, 0.051139, 0.051139, 0.051072, 0.051072, 2.784], [1524105120000, 0.051073, 0.051139, 0.051072, 0.05108, 2.457], [1524105180000, 0.051139, 0.051266, 0.051139, 0.051266, 4.59], [1524105240000, 0.051275, 0.05137, 0.051206, 0.051367, 16.35], [1524105300000, 0.051363, 0.051426, 0.051297, 0.051426, 3.774], [1524105360000, 0.051417, 0.051498, 0.051333, 0.051418, 7.968], [1524105420000, 0.051498, 0.051635, 0.051498, 0.05163, 4.831], [1524105480000, 0.051635, 0.051799, 0.051631, 0.051667, 27.35], [1524105540000, 0.051792, 0.051833, 0.051584, 0.051602, 30.363], [1524105600000, 0.051602, 0.051864, 0.051595, 0.051646, 76.037], [1524105660000, 0.051647, 0.051894, 0.051647, 0.051894, 7.5], [1524105720000, 0.051894, 0.0519, 0.051673, 0.051685, 23.81], [1524105780000, 0.051685, 0.051878, 0.051685, 0.051876, 18.162], [1524105840000, 0.051876, 0.051884, 0.051723, 0.051745, 13.01], [1524105900000, 0.051899, 0.0519, 0.05175, 0.05175, 6.185], [1524105960000, 0.05175, 0.051881, 0.05175, 0.05175, 4.217], [1524106020000, 0.051759, 0.05187, 0.051615, 0.051649, 19.628], [1524106080000, 0.051709, 0.051862, 0.051653, 0.05171, 10.425], [1524106140000, 0.051861, 0.0519, 0.051652, 0.051895, 62.881], [1524106200000, 0.051758, 0.05191, 0.051758, 0.051784, 3.288], [1524106260000, 0.051913, 0.051921, 0.051909, 0.051909, 0.909], [1524106320000, 0.051906, 0.051908, 0.051808, 0.05185, 0.825], [1524106380000, 0.051899, 0.051913, 0.051805, 0.0519, 8.305], [1524106440000, 0.0519, 0.051959, 0.0519, 0.051902, 20.792], [1524106500000, 0.05196, 0.052, 0.051852, 0.051885, 19.21], [1524106560000, 0.051885, 0.052, 0.051885, 0.051999, 28.776], [1524106620000, 0.051999, 0.052039, 0.051888, 0.052039, 14.404], [1524106680000, 0.052039, 0.05213, 0.052003, 0.052076, 9.944], [1524106740000, 0.052129, 0.052234, 0.052076, 0.052179, 12.738], [1524106800000, 0.052179, 0.052234, 0.052081, 0.052118, 5.313], [1524106860000, 0.052119, 0.05225, 0.052116, 0.05225, 21.792], [1524106920000, 0.052163, 0.05232, 0.052163, 0.0523, 18.464], [1524106980000, 0.05232, 0.052416, 0.05232, 0.052329, 11.117], [1524107040000, 0.052329, 0.052449, 0.052329, 0.052358, 4.849], [1524107100000, 0.05245, 0.05257, 0.05245, 0.05255, 43.012], [1524107160000, 0.05255, 0.05255, 0.052323, 0.052323, 36.015], [1524107220000, 0.052323, 0.05249, 0.052286, 0.05231, 21.185], [1524107280000, 0.052358, 0.052424, 0.052288, 0.052411, 7.128], [1524107340000, 0.052411, 0.052568, 0.052326, 0.052565, 14.562], [1524107400000, 0.052565, 0.052566, 0.052375, 0.052565, 19.104], [1524107460000, 0.052565, 0.05259, 0.052369, 0.052369, 80.581], [1524107520000, 0.05237, 0.052583, 0.05237, 0.052391, 2.967], [1524107580000, 0.05255, 0.05255, 0.052392, 0.052392, 10.386], [1524107640000, 0.052392, 0.0524, 0.052391, 0.052391, 7.953], [1524107700000, 0.0524, 0.0524, 0.052369, 0.05237, 3.707], [1524107760000, 0.05237, 0.0524, 0.052369, 0.052369, 9.356], [1524107820000, 0.052369, 0.05238, 0.05235, 0.05235, 4.187], [1524107880000, 0.052377, 0.05238, 0.052328, 0.052328, 8.207], [1524107940000, 0.05238, 0.052571, 0.05238, 0.052494, 24.137], [1524108000000, 0.052494, 0.052495, 0.052494, 0.052494, 2.431], [1524108060000, 0.052495, 0.052585, 0.052495, 0.052585, 2.865], [1524108120000, 0.052585, 0.052585, 0.052513, 0.052519, 6.306], [1524108180000, 0.052514, 0.052581, 0.052514, 0.052515, 2.882], [1524108240000, 0.052515, 0.052591, 0.052515, 0.05252, 4.628], [1524108300000, 0.05252, 0.05252, 0.052515, 0.052518, 6.982], [1524108360000, 0.052518, 0.052518, 0.052513, 0.052513, 3.153], [1524108420000, 0.052513, 0.052514, 0.052487, 0.052499, 14.599], [1524108480000, 0.052413, 0.052489, 0.0524, 0.0524, 42.128], [1524108540000, 0.052464, 0.052464, 0.052455, 0.052455, 3.049], [1524108600000, 0.0524, 0.052455, 0.0524, 0.052451, 6.38], [1524108660000, 0.052401, 0.052458, 0.0524, 0.0524, 4.122], [1524108720000, 0.0524, 0.052456, 0.0524, 0.0524, 1.528], [1524108780000, 0.0524, 0.052422, 0.0524, 0.0524, 5.267], [1524108840000, 0.052419, 0.052419, 0.052096, 0.052096, 21.738], [1524108900000, 0.052199, 0.052199, 0.051815, 0.051818, 101.249], [1524108960000, 0.051826, 0.05205, 0.051556, 0.05166, 89.738], [1524109020000, 0.051661, 0.051891, 0.051634, 0.051667, 47.558], [1524109080000, 0.051774, 0.051864, 0.051662, 0.051681, 20.457], [1524109140000, 0.051691, 0.051708, 0.051682, 0.051708, 11.237], [1524109200000, 0.051708, 0.051899, 0.051708, 0.051897, 12.002], [1524109260000, 0.051896, 0.051931, 0.051716, 0.051745, 7.281], [1524109320000, 0.051742, 0.051886, 0.051713, 0.051734, 11.147], [1524109380000, 0.051755, 0.051778, 0.051722, 0.051777, 10.91], [1524109440000, 0.051777, 0.051822, 0.051714, 0.051748, 13.667], [1524109500000, 0.051746, 0.051752, 0.051729, 0.05175, 6.451], [1524109560000, 0.05175, 0.05175, 0.051743, 0.05175, 3.782], [1524109620000, 0.05175, 0.051753, 0.051745, 0.051753, 1.244], [1524109680000, 0.051753, 0.051754, 0.051744, 0.051745, 4.229], [1524109740000, 0.051753, 0.051754, 0.051747, 0.051751, 3.352], [1524109800000, 0.051751, 0.051836, 0.051751, 0.051751, 11.92], [1524109860000, 0.051834, 0.051842, 0.051755, 0.051755, 1.652], [1524109920000, 0.051755, 0.051755, 0.051755, 0.051755, 2.743], [1524109980000, 0.051755, 0.051755, 0.051742, 0.051755, 6.182], [1524110040000, 0.051755, 0.051758, 0.051755, 0.051756, 7.478], [1524110100000, 0.051756, 0.051845, 0.051755, 0.051845, 3.084], [1524110160000, 0.051843, 0.051844, 0.051755, 0.051758, 2.27], [1524110220000, 0.051758, 0.051844, 0.051757, 0.051792, 5.802], [1524110280000, 0.051792, 0.051795, 0.051763, 0.051795, 7.757], [1524110340000, 0.051795, 0.051797, 0.051742, 0.051797, 4.209], [1524110400000, 0.051797, 0.051798, 0.051797, 0.051798, 2.115], [1524110460000, 0.051798, 0.051808, 0.051768, 0.051808, 2.379], [1524110520000, 0.0518, 0.0518, 0.051771, 0.051798, 6.418], [1524110580000, 0.051775, 0.051844, 0.051775, 0.051844, 8.521], [1524110640000, 0.051843, 0.051844, 0.051796, 0.051844, 1.005], [1524110700000, 0.051797, 0.051841, 0.051796, 0.051796, 3.583], [1524110760000, 0.051827, 0.051831, 0.051795, 0.051824, 1.562], [1524110820000, 0.051824, 0.051825, 0.051776, 0.051825, 2.099], [1524110880000, 0.051825, 0.051825, 0.051796, 0.051825, 7.448], [1524110940000, 0.051799, 0.051825, 0.051634, 0.051754, 77.104], [1524111000000, 0.051635, 0.051725, 0.051549, 0.05155, 4.167], [1524111060000, 0.051551, 0.051591, 0.05155, 0.05155, 2.164], [1524111120000, 0.05155, 0.05155, 0.051466, 0.051549, 6.726], [1524111180000, 0.051549, 0.051549, 0.051543, 0.051547, 4.132], [1524111240000, 0.051547, 0.051547, 0.051546, 0.051547, 8.797], [1524111300000, 0.051547, 0.051547, 0.051522, 0.051547, 13.178], [1524111360000, 0.051547, 0.051547, 0.051467, 0.051547, 11.247], [1524111420000, 0.051547, 0.051547, 0.051524, 0.051547, 2.939], [1524111480000, 0.051547, 0.051547, 0.05154, 0.051547, 6.624], [1524111540000, 0.051547, 0.051628, 0.051547, 0.051628, 4.079], [1524111600000, 0.051628, 0.0517, 0.051551, 0.051699, 27.306], [1524111660000, 0.051699, 0.051699, 0.051533, 0.05169, 17.926], [1524111720000, 0.051655, 0.051681, 0.051648, 0.051681, 1.932], [1524111780000, 0.05168, 0.05168, 0.051679, 0.05168, 1.857], [1524111840000, 0.05168, 0.05168, 0.051565, 0.051565, 2.465], [1524111900000, 0.051679, 0.05168, 0.051549, 0.051675, 7.782], [1524111960000, 0.051675, 0.051675, 0.051549, 0.051554, 2.795], [1524112020000, 0.05167, 0.051671, 0.051552, 0.051552, 3.214], [1524112080000, 0.051659, 0.051699, 0.051508, 0.051514, 39.768], [1524112140000, 0.051654, 0.051654, 0.051515, 0.051651, 6.488], [1524112200000, 0.051651, 0.051655, 0.051526, 0.051526, 15.006], [1524112260000, 0.051546, 0.051547, 0.051545, 0.051545, 5.746], [1524112320000, 0.051545, 0.051642, 0.05149, 0.051638, 10.957], [1524112380000, 0.051497, 0.051631, 0.051405, 0.05157, 22.106], [1524112440000, 0.051568, 0.0516, 0.051568, 0.051599, 1.79], [1524112500000, 0.051598, 0.0516, 0.051469, 0.051599, 8.371], [1524112560000, 0.0516, 0.05165, 0.051527, 0.05165, 18.235], [1524112620000, 0.05165, 0.051655, 0.051572, 0.051573, 3.048], [1524112680000, 0.051652, 0.051652, 0.051584, 0.051584, 3.612], [1524112740000, 0.051587, 0.051642, 0.051579, 0.051641, 1.784], [1524112800000, 0.051579, 0.05164, 0.051572, 0.051622, 3.707], [1524112860000, 0.051572, 0.051572, 0.051443, 0.051443, 2.087], [1524112920000, 0.0514, 0.051486, 0.051352, 0.0514, 38.909], [1524112980000, 0.051354, 0.0514, 0.051352, 0.051399, 3.386], [1524113040000, 0.051398, 0.051484, 0.051292, 0.051484, 6.575], [1524113100000, 0.051484, 0.051485, 0.051484, 0.051485, 2.223], [1524113160000, 0.051485, 0.051485, 0.051414, 0.051485, 3.45], [1524113220000, 0.051485, 0.051485, 0.051485, 0.051485, 0.775], [1524113280000, 0.051485, 0.051485, 0.051485, 0.051485, 1.254], [1524113340000, 0.051485, 0.051576, 0.051455, 0.051576, 5.458], [1524113400000, 0.051576, 0.051622, 0.051576, 0.051622, 1.356], [1524113460000, 0.051653, 0.051655, 0.051513, 0.051653, 5.396], [1524113520000, 0.051522, 0.051653, 0.051468, 0.051526, 18.089], [1524113580000, 0.051525, 0.051652, 0.051524, 0.051632, 1.161], [1524113640000, 0.051627, 0.051627, 0.051494, 0.051619, 2.182], [1524113700000, 0.051619, 0.051635, 0.051513, 0.051518, 4.104], [1524113760000, 0.051519, 0.051624, 0.051519, 0.051528, 3.399], [1524113820000, 0.051524, 0.051609, 0.051514, 0.051521, 3.823], [1524113880000, 0.051521, 0.051521, 0.051455, 0.051455, 9.093], [1524113940000, 0.051455, 0.051466, 0.05145, 0.05145, 7.439], [1524114000000, 0.051406, 0.05145, 0.051344, 0.051407, 2.671], [1524114060000, 0.051444, 0.051444, 0.051364, 0.051364, 1.674], [1524114120000, 0.05144, 0.05144, 0.051353, 0.051354, 2.057], [1524114180000, 0.05133, 0.051399, 0.05133, 0.051387, 3.983], [1524114240000, 0.051387, 0.051387, 0.051313, 0.051319, 5.976], [1524114300000, 0.051319, 0.051319, 0.051318, 0.051319, 3.14], [1524114360000, 0.051318, 0.051319, 0.051318, 0.051319, 9.582], [1524114420000, 0.051319, 0.051319, 0.051292, 0.051319, 3.205], [1524114480000, 0.051319, 0.051319, 0.051292, 0.051319, 2.573], [1524114540000, 0.051319, 0.051431, 0.051319, 0.051431, 5.301], [1524114600000, 0.051397, 0.051397, 0.051319, 0.051396, 3.744], [1524114660000, 0.051396, 0.051397, 0.051315, 0.051315, 9.735], [1524114720000, 0.051329, 0.051329, 0.051317, 0.051317, 0.421], [1524114780000, 0.051329, 0.051329, 0.051317, 0.051329, 5.344], [1524114840000, 0.051329, 0.051397, 0.051319, 0.051325, 7.624], [1524114900000, 0.051325, 0.051397, 0.051325, 0.051397, 15.445], [1524114960000, 0.051397, 0.051397, 0.051338, 0.05139, 2.731], [1524115020000, 0.05139, 0.051396, 0.051387, 0.051387, 3.81], [1524115080000, 0.051387, 0.051388, 0.051325, 0.051386, 2.773], [1524115140000, 0.051385, 0.051391, 0.051385, 0.05139, 11.941], [1524115200000, 0.05139, 0.05139, 0.05139, 0.05139, 1.287], [1524115260000, 0.05139, 0.05139, 0.051345, 0.051345, 1.622], [1524115320000, 0.051389, 0.051389, 0.051389, 0.051389, 2.959], [1524115380000, 0.051389, 0.051389, 0.051389, 0.051389, 2.139], [1524115440000, 0.051389, 0.051391, 0.051389, 0.051391, 2.271], [1524115500000, 0.051391, 0.051391, 0.051346, 0.051346, 3.06], [1524115560000, 0.051391, 0.051391, 0.05139, 0.051391, 2.534], [1524115620000, 0.051391, 0.051397, 0.051286, 0.051391, 2.657], [1524115680000, 0.051391, 0.051397, 0.051287, 0.051395, 7.848], [1524115740000, 0.051396, 0.051399, 0.051389, 0.051397, 27.627], [1524115800000, 0.051399, 0.0514, 0.051397, 0.051397, 0.372], [1524115860000, 0.051397, 0.05144, 0.051397, 0.05144, 2.138], [1524115920000, 0.05144, 0.051468, 0.051397, 0.051468, 26.766], [1524115980000, 0.051468, 0.0515, 0.051466, 0.0515, 3.502], [1524116040000, 0.0515, 0.0515, 0.0513, 0.051463, 21.223], [1524116100000, 0.051463, 0.051463, 0.051459, 0.051459, 1.535], [1524116160000, 0.051459, 0.051494, 0.051325, 0.051492, 4.354], [1524116220000, 0.051492, 0.0515, 0.051341, 0.0515, 1.754], [1524116280000, 0.0515, 0.051515, 0.051381, 0.051515, 5.61], [1524116340000, 0.051515, 0.051516, 0.051346, 0.051477, 3.941], [1524116400000, 0.051347, 0.051445, 0.051324, 0.051441, 6.486], [1524116460000, 0.051436, 0.051442, 0.051286, 0.051372, 5.311], [1524116520000, 0.051404, 0.051404, 0.051271, 0.051273, 5.421], [1524116580000, 0.051272, 0.051272, 0.051228, 0.051271, 12.194], [1524116640000, 0.051271, 0.051273, 0.051228, 0.051268, 10.261], [1524116700000, 0.051268, 0.051362, 0.051228, 0.051242, 3.122], [1524116760000, 0.051355, 0.051355, 0.051245, 0.051349, 1.38], [1524116820000, 0.051349, 0.051349, 0.051267, 0.051327, 2.85], [1524116880000, 0.051328, 0.051328, 0.051256, 0.051321, 1.8], [1524116940000, 0.051266, 0.051325, 0.051218, 0.051259, 4.951], [1524117000000, 0.051256, 0.051256, 0.051252, 0.051252, 1.346], [1524117060000, 0.051253, 0.051254, 0.051252, 0.051252, 5.126], [1524117120000, 0.051251, 0.051252, 0.051115, 0.05125, 9.543], [1524117180000, 0.05125, 0.05125, 0.051219, 0.051243, 2.31], [1524117240000, 0.051118, 0.051243, 0.051118, 0.051235, 1.359], [1524117300000, 0.051235, 0.051235, 0.051128, 0.051224, 2.208], [1524117360000, 0.051218, 0.051244, 0.051218, 0.051244, 34.827], [1524117420000, 0.05124, 0.051503, 0.051238, 0.0513, 86.469], [1524117480000, 0.051225, 0.051298, 0.051208, 0.051297, 2.677], [1524117540000, 0.0512, 0.051298, 0.051198, 0.051292, 3.787], [1524117600000, 0.05129, 0.05129, 0.051198, 0.051202, 1.056], [1524117660000, 0.051279, 0.051279, 0.051274, 0.051274, 0.389], [1524117720000, 0.0512, 0.05129, 0.0512, 0.05129, 2.988], [1524117780000, 0.051285, 0.051285, 0.051202, 0.051284, 1.293], [1524117840000, 0.051207, 0.051207, 0.051207, 0.051207, 0.069], [1524117900000, 0.051214, 0.051419, 0.051214, 0.051419, 6.62], [1524117960000, 0.051301, 0.051419, 0.051296, 0.051409, 1.156], [1524118020000, 0.051309, 0.051395, 0.051255, 0.051257, 11.268], [1524118080000, 0.051256, 0.051256, 0.051215, 0.051215, 6.242], [1524118140000, 0.05136, 0.05136, 0.051349, 0.051349, 1.52], [1524118200000, 0.051343, 0.051344, 0.051343, 0.051344, 2.473], [1524118260000, 0.051329, 0.051339, 0.051226, 0.051339, 13.497], [1524118320000, 0.051339, 0.051339, 0.051339, 0.051339, 3.843], [1524118380000, 0.051339, 0.051341, 0.051339, 0.051339, 2.599], [1524118440000, 0.05134, 0.05134, 0.05134, 0.05134, 4.673], [1524118500000, 0.05134, 0.051343, 0.051339, 0.051343, 3.734], [1524118560000, 0.051339, 0.0514, 0.051339, 0.051339, 20.04], [1524118620000, 0.051339, 0.051398, 0.051289, 0.051394, 3.078], [1524118680000, 0.051394, 0.051399, 0.051292, 0.051397, 2.364], [1524118740000, 0.051396, 0.051396, 0.051292, 0.051389, 5.715], [1524118800000, 0.051293, 0.051378, 0.05129, 0.051378, 2.428], [1524118860000, 0.05129, 0.051374, 0.051243, 0.051366, 2.177], [1524118920000, 0.051254, 0.051254, 0.051254, 0.051254, 0.336], [1524118980000, 0.051354, 0.051357, 0.051263, 0.051356, 0.782], [1524119040000, 0.051265, 0.051356, 0.051231, 0.051356, 15.306], [1524119100000, 0.051356, 0.051367, 0.051237, 0.051248, 8.55], [1524119160000, 0.051252, 0.051252, 0.051252, 0.051252, 0.298], [1524119220000, 0.051252, 0.051264, 0.051248, 0.051263, 1.859], [1524119280000, 0.051355, 0.051355, 0.05129, 0.05129, 0.396], [1524119340000, 0.051296, 0.051349, 0.051232, 0.051347, 1.188], [1524119400000, 0.05134, 0.05134, 0.051234, 0.05129, 0.575], [1524119460000, 0.051235, 0.051289, 0.051233, 0.051288, 5.828], [1524119520000, 0.051289, 0.051289, 0.05117, 0.051171, 4.281], [1524119580000, 0.051172, 0.051289, 0.051172, 0.051285, 4.154], [1524119640000, 0.051229, 0.051229, 0.051229, 0.051229, 0.096], [1524119700000, 0.051229, 0.051229, 0.051228, 0.051228, 1.667], [1524119760000, 0.051228, 0.051228, 0.051227, 0.051228, 3.55], [1524119820000, 0.051228, 0.051228, 0.051129, 0.051223, 14.855], [1524119880000, 0.051223, 0.051223, 0.051223, 0.051223, 0.0], [1524119940000, 0.051223, 0.051223, 0.051132, 0.051223, 1.356], [1524120000000, 0.051132, 0.051132, 0.051129, 0.051129, 21.174], [1524120060000, 0.051129, 0.051223, 0.051129, 0.051129, 9.756], [1524120120000, 0.051219, 0.051389, 0.051217, 0.051218, 36.656], [1524120180000, 0.051217, 0.051218, 0.051217, 0.051217, 0.65], [1524120240000, 0.051218, 0.05122, 0.051194, 0.05122, 1.841], [1524120300000, 0.051219, 0.051294, 0.051218, 0.051221, 1.296], [1524120360000, 0.05122, 0.051339, 0.051129, 0.051221, 29.619], [1524120420000, 0.051134, 0.05127, 0.051134, 0.051134, 0.544], [1524120480000, 0.05126, 0.05126, 0.051242, 0.051242, 1.24], [1524120540000, 0.051228, 0.051265, 0.051228, 0.051265, 1.264], [1524120600000, 0.051265, 0.051266, 0.051154, 0.051154, 0.303], [1524120660000, 0.051154, 0.051154, 0.051154, 0.051154, 0.0], [1524120720000, 0.051247, 0.051276, 0.051199, 0.051199, 1.414], [1524120780000, 0.051273, 0.051281, 0.051273, 0.05128, 1.332], [1524120840000, 0.05128, 0.051281, 0.051201, 0.051281, 5.22], [1524120900000, 0.05128, 0.051281, 0.05128, 0.051281, 0.641], [1524120960000, 0.051281, 0.051281, 0.051202, 0.051202, 2.214], [1524121020000, 0.051202, 0.051278, 0.051202, 0.051278, 0.322], [1524121080000, 0.051202, 0.051275, 0.051202, 0.051202, 0.019], [1524121140000, 0.051202, 0.051276, 0.051202, 0.05127, 0.798], [1524121200000, 0.051202, 0.051202, 0.051162, 0.051162, 0.067], [1524121260000, 0.051249, 0.051249, 0.051203, 0.051203, 0.685], [1524121320000, 0.051197, 0.051197, 0.051164, 0.051164, 0.138], [1524121380000, 0.051165, 0.051281, 0.051165, 0.051273, 1.627], [1524121440000, 0.051166, 0.051166, 0.051166, 0.051166, 0.184], [1524121500000, 0.051267, 0.051277, 0.051267, 0.051277, 0.223], [1524121560000, 0.051169, 0.051264, 0.051169, 0.051172, 1.224], [1524121620000, 0.05126, 0.05126, 0.051255, 0.051255, 0.39], [1524121680000, 0.051255, 0.051255, 0.051199, 0.051199, 0.496], [1524121740000, 0.051255, 0.051255, 0.051173, 0.051179, 5.679], [1524121800000, 0.051254, 0.051276, 0.051177, 0.051177, 6.539], [1524121860000, 0.051199, 0.051242, 0.051177, 0.051239, 2.415], [1524121920000, 0.051238, 0.051238, 0.051176, 0.051176, 0.802], [1524121980000, 0.051175, 0.051175, 0.051129, 0.051171, 15.46], [1524122040000, 0.051169, 0.051169, 0.051156, 0.051156, 0.627], [1524122100000, 0.051129, 0.051153, 0.051089, 0.051124, 2.123], [1524122160000, 0.051089, 0.051089, 0.051041, 0.051085, 4.394], [1524122220000, 0.051084, 0.051085, 0.051083, 0.051084, 3.221], [1524122280000, 0.051084, 0.051084, 0.051083, 0.051084, 3.428], [1524122340000, 0.051084, 0.051084, 0.051083, 0.051083, 2.259], [1524122400000, 0.051083, 0.051083, 0.051081, 0.051081, 6.637], [1524122460000, 0.05108, 0.051083, 0.05108, 0.051082, 0.682], [1524122520000, 0.051082, 0.051083, 0.051078, 0.051078, 0.986], [1524122580000, 0.051077, 0.051078, 0.051, 0.051072, 6.261], [1524122640000, 0.051072, 0.051072, 0.051, 0.051, 4.994], [1524122700000, 0.051001, 0.051069, 0.051, 0.051, 2.404], [1524122760000, 0.051066, 0.051066, 0.050982, 0.05099, 3.906], [1524122820000, 0.05099, 0.050999, 0.050983, 0.050983, 13.126], [1524122880000, 0.050998, 0.050998, 0.050983, 0.050996, 6.806], [1524122940000, 0.050995, 0.050996, 0.050826, 0.050982, 39.207], [1524123000000, 0.050968, 0.05099, 0.050826, 0.050979, 5.304], [1524123060000, 0.050959, 0.050959, 0.050826, 0.050952, 9.308], [1524123120000, 0.050952, 0.050952, 0.050834, 0.050847, 17.977], [1524123180000, 0.050847, 0.050849, 0.050846, 0.050847, 0.925], [1524123240000, 0.050833, 0.050849, 0.050757, 0.050763, 2.877], [1524123300000, 0.050842, 0.050846, 0.05084, 0.050842, 8.208], [1524123360000, 0.050842, 0.050846, 0.050748, 0.050748, 8.384], [1524123420000, 0.050824, 0.050825, 0.050757, 0.050758, 3.0], [1524123480000, 0.050809, 0.05082, 0.050758, 0.050769, 4.571], [1524123540000, 0.05081, 0.05081, 0.050708, 0.050799, 3.395], [1524123600000, 0.05075, 0.050799, 0.050392, 0.050741, 49.703], [1524123660000, 0.050738, 0.050738, 0.050661, 0.050709, 5.085], [1524123720000, 0.050709, 0.050709, 0.050661, 0.050686, 1.009], [1524123780000, 0.05068, 0.05068, 0.050582, 0.050582, 10.677], [1524123840000, 0.050561, 0.050581, 0.0503, 0.050497, 42.759], [1524123900000, 0.050468, 0.050477, 0.05024, 0.050337, 58.728], [1524123960000, 0.050336, 0.05048, 0.050254, 0.05048, 28.678], [1524124020000, 0.05048, 0.05048, 0.050278, 0.05028, 27.427], [1524124080000, 0.050446, 0.050479, 0.05024, 0.050474, 25.434], [1524124140000, 0.050473, 0.050479, 0.050273, 0.050439, 13.066], [1524124200000, 0.050438, 0.050438, 0.05029, 0.050435, 10.287], [1524124260000, 0.050433, 0.050436, 0.050431, 0.050436, 4.55], [1524124320000, 0.050436, 0.050436, 0.050299, 0.050432, 6.008], [1524124380000, 0.050431, 0.050434, 0.050428, 0.050433, 4.312], [1524124440000, 0.050343, 0.050436, 0.050342, 0.050413, 2.547], [1524124500000, 0.050434, 0.050436, 0.050309, 0.050316, 19.809], [1524124560000, 0.050431, 0.050432, 0.050376, 0.050376, 0.971], [1524124620000, 0.050376, 0.050429, 0.050341, 0.050428, 3.717], [1524124680000, 0.050427, 0.05043, 0.050337, 0.050425, 8.308], [1524124740000, 0.050339, 0.050421, 0.050339, 0.050395, 1.537], [1524124800000, 0.050413, 0.050413, 0.050396, 0.050408, 0.956], [1524124860000, 0.050404, 0.050404, 0.050261, 0.050395, 14.143], [1524124920000, 0.050395, 0.050395, 0.050293, 0.050294, 2.8], [1524124980000, 0.050381, 0.050381, 0.050292, 0.050294, 5.739], [1524125040000, 0.050294, 0.050294, 0.050293, 0.050293, 3.285], [1524125100000, 0.050293, 0.050293, 0.050255, 0.050255, 0.968], [1524125160000, 0.050256, 0.050291, 0.050255, 0.050291, 2.479], [1524125220000, 0.05029, 0.05029, 0.050288, 0.050288, 2.042], [1524125280000, 0.050286, 0.050286, 0.050256, 0.050256, 1.448], [1524125340000, 0.050256, 0.050283, 0.050255, 0.050266, 4.14], [1524125400000, 0.050257, 0.050257, 0.050218, 0.050256, 1.165], [1524125460000, 0.050242, 0.050286, 0.050242, 0.050284, 14.446], [1524125520000, 0.050285, 0.050285, 0.050266, 0.050266, 6.885], [1524125580000, 0.050267, 0.050286, 0.050267, 0.050286, 1.136], [1524125640000, 0.050286, 0.050286, 0.050266, 0.050284, 16.397], [1524125700000, 0.050282, 0.050286, 0.050266, 0.050285, 29.381], [1524125760000, 0.050266, 0.050285, 0.050266, 0.050285, 0.2], [1524125820000, 0.050283, 0.050285, 0.050283, 0.050285, 1.648], [1524125880000, 0.050285, 0.050285, 0.050266, 0.05028, 18.158], [1524125940000, 0.05028, 0.05028, 0.050093, 0.050126, 18.767], [1524126000000, 0.050274, 0.050274, 0.050143, 0.050261, 2.644], [1524126060000, 0.050251, 0.050252, 0.0502, 0.0502, 1.581], [1524126120000, 0.050251, 0.050275, 0.05025, 0.050267, 0.787], [1524126180000, 0.05025, 0.050251, 0.050247, 0.050247, 1.089], [1524126240000, 0.05025, 0.05025, 0.050049, 0.050144, 9.255], [1524126300000, 0.050218, 0.050219, 0.050098, 0.050098, 7.362], [1524126360000, 0.050099, 0.050205, 0.05003, 0.050199, 4.388], [1524126420000, 0.050188, 0.0502, 0.050188, 0.050198, 2.993], [1524126480000, 0.050197, 0.050197, 0.050196, 0.050196, 0.598], [1524126540000, 0.050104, 0.050194, 0.050104, 0.050104, 0.327], [1524126600000, 0.050188, 0.050188, 0.05004, 0.050168, 5.571], [1524126660000, 0.050106, 0.050167, 0.050056, 0.050166, 8.775], [1524126720000, 0.050164, 0.050169, 0.05016, 0.050169, 15.76], [1524126780000, 0.050169, 0.050197, 0.050073, 0.050196, 14.026], [1524126840000, 0.050197, 0.050197, 0.050074, 0.050196, 2.457], [1524126900000, 0.050196, 0.050197, 0.050086, 0.050196, 2.511], [1524126960000, 0.050196, 0.050197, 0.050196, 0.050197, 1.307], [1524127020000, 0.050197, 0.050197, 0.050108, 0.050197, 4.004], [1524127080000, 0.050197, 0.050197, 0.050197, 0.050197, 0.0], [1524127140000, 0.050192, 0.050192, 0.050118, 0.050118, 6.298], [1524127200000, 0.050123, 0.050197, 0.050112, 0.050197, 2.111], [1524127260000, 0.050195, 0.050195, 0.050193, 0.050193, 0.431], [1524127320000, 0.050193, 0.050194, 0.050193, 0.050193, 0.764], [1524127380000, 0.050126, 0.05016, 0.050123, 0.050125, 3.398], [1524127440000, 0.050125, 0.050127, 0.050125, 0.050127, 6.381], [1524127500000, 0.050159, 0.050195, 0.050129, 0.05019, 2.872], [1524127560000, 0.050195, 0.050195, 0.050124, 0.050124, 9.034], [1524127620000, 0.050124, 0.050193, 0.050077, 0.050077, 24.189], [1524127680000, 0.050077, 0.050077, 0.050077, 0.050077, 2.209], [1524127740000, 0.050058, 0.050195, 0.050057, 0.050195, 8.322], [1524127800000, 0.050195, 0.050195, 0.050062, 0.050188, 14.856], [1524127860000, 0.050186, 0.050186, 0.050078, 0.050078, 1.288], [1524127920000, 0.050078, 0.050078, 0.050077, 0.050077, 2.786], [1524127980000, 0.050069, 0.050078, 0.049911, 0.050002, 21.162], [1524128040000, 0.050001, 0.050068, 0.04995, 0.04995, 11.368], [1524128100000, 0.050063, 0.050063, 0.04991, 0.050055, 0.973], [1524128160000, 0.050051, 0.050051, 0.050051, 0.050051, 0.597], [1524128220000, 0.050047, 0.050047, 0.049893, 0.050008, 15.989], [1524128280000, 0.050005, 0.050005, 0.049908, 0.050001, 0.672], [1524128340000, 0.050001, 0.050004, 0.049909, 0.049995, 11.27], [1524128400000, 0.04999, 0.04999, 0.049913, 0.049967, 6.652], [1524128460000, 0.049967, 0.049967, 0.049966, 0.049966, 2.43], [1524128520000, 0.049965, 0.049965, 0.049914, 0.049914, 2.863], [1524128580000, 0.049917, 0.049966, 0.049914, 0.049915, 1.236], [1524128640000, 0.049915, 0.049966, 0.049911, 0.049911, 1.027], [1524128700000, 0.049937, 0.049937, 0.049917, 0.049917, 1.512], [1524128760000, 0.049916, 0.049916, 0.049878, 0.049916, 1.381], [1524128820000, 0.049916, 0.049916, 0.04988, 0.04988, 1.495], [1524128880000, 0.04988, 0.049917, 0.049833, 0.049914, 5.582], [1524128940000, 0.049885, 0.049913, 0.0498, 0.049899, 8.397], [1524129000000, 0.049812, 0.049898, 0.0498, 0.049887, 5.652], [1524129060000, 0.049882, 0.049883, 0.04988, 0.04988, 0.404], [1524129120000, 0.049881, 0.049887, 0.049781, 0.049887, 29.835], [1524129180000, 0.049898, 0.049899, 0.049805, 0.049899, 1.014], [1524129240000, 0.049809, 0.049897, 0.049772, 0.049897, 5.441], [1524129300000, 0.049871, 0.049899, 0.04974, 0.049899, 8.972], [1524129360000, 0.049892, 0.049916, 0.049887, 0.049916, 2.087], [1524129420000, 0.049922, 0.049922, 0.049922, 0.049922, 0.64], [1524129480000, 0.049924, 0.049965, 0.049892, 0.049965, 8.366], [1524129540000, 0.049955, 0.049955, 0.049868, 0.049955, 12.334], [1524129600000, 0.049965, 0.049993, 0.049885, 0.049993, 6.54], [1524129660000, 0.049992, 0.049996, 0.049925, 0.049992, 34.815], [1524129720000, 0.049992, 0.049992, 0.049892, 0.049894, 6.294], [1524129780000, 0.049894, 0.049991, 0.049893, 0.049893, 0.534], [1524129840000, 0.04999, 0.049995, 0.049905, 0.04991, 1.407], [1524129900000, 0.049909, 0.049991, 0.049909, 0.049915, 3.989], [1524129960000, 0.049987, 0.049987, 0.049916, 0.049985, 2.193], [1524130020000, 0.049985, 0.049986, 0.049917, 0.049917, 0.863], [1524130080000, 0.049984, 0.050048, 0.049984, 0.050046, 5.179], [1524130140000, 0.049984, 0.049984, 0.049916, 0.049984, 1.517], [1524130200000, 0.049922, 0.050077, 0.049917, 0.049986, 18.806], [1524130260000, 0.050077, 0.050077, 0.050077, 0.050077, 0.02], [1524130320000, 0.050076, 0.050148, 0.050076, 0.050146, 2.139], [1524130380000, 0.05014, 0.050201, 0.050078, 0.050187, 8.177], [1524130440000, 0.050187, 0.050321, 0.05008, 0.05026, 7.641], [1524130500000, 0.050258, 0.050258, 0.050189, 0.050189, 3.98], [1524130560000, 0.050189, 0.050189, 0.050187, 0.050187, 3.258], [1524130620000, 0.050187, 0.050189, 0.050187, 0.050189, 0.833], [1524130680000, 0.050188, 0.050189, 0.050187, 0.050187, 9.726], [1524130740000, 0.05019, 0.050255, 0.05019, 0.050255, 0.925], [1524130800000, 0.050255, 0.050255, 0.050194, 0.050255, 16.487], [1524130860000, 0.050251, 0.05032, 0.050223, 0.050318, 1.626], [1524130920000, 0.050315, 0.050321, 0.050315, 0.050319, 3.173], [1524130980000, 0.050321, 0.050399, 0.050319, 0.050372, 1.678], [1524131040000, 0.050369, 0.05037, 0.050319, 0.05032, 2.558], [1524131100000, 0.050331, 0.050366, 0.05033, 0.050366, 5.652], [1524131160000, 0.050323, 0.050366, 0.050323, 0.050366, 0.616], [1524131220000, 0.050367, 0.050367, 0.050367, 0.050367, 1.064], [1524131280000, 0.050368, 0.050401, 0.050367, 0.050401, 1.106], [1524131340000, 0.050401, 0.05043, 0.050401, 0.050402, 1.418], [1524131400000, 0.050411, 0.050421, 0.05041, 0.05042, 4.099], [1524131460000, 0.050426, 0.050426, 0.05042, 0.05042, 1.473], [1524131520000, 0.050421, 0.050421, 0.050421, 0.050421, 0.763], [1524131580000, 0.050421, 0.050424, 0.050421, 0.050424, 0.414], [1524131640000, 0.050424, 0.05043, 0.050424, 0.05043, 8.285], [1524131700000, 0.050539, 0.050539, 0.05043, 0.05053, 6.392], [1524131760000, 0.050432, 0.050516, 0.050339, 0.050509, 3.28], [1524131820000, 0.050424, 0.050424, 0.050423, 0.050423, 0.287], [1524131880000, 0.050345, 0.050345, 0.05034, 0.05034, 3.805], [1524131940000, 0.050418, 0.050419, 0.050351, 0.050351, 1.683], [1524132000000, 0.050409, 0.050424, 0.050321, 0.050397, 7.578], [1524132060000, 0.050366, 0.050396, 0.050366, 0.050396, 0.199], [1524132120000, 0.050339, 0.050341, 0.050339, 0.05034, 0.798], [1524132180000, 0.050378, 0.050378, 0.050309, 0.050309, 0.29], [1524132240000, 0.050312, 0.050312, 0.050309, 0.050309, 0.75], [1524132300000, 0.050301, 0.050304, 0.050237, 0.050304, 3.162], [1524132360000, 0.050239, 0.050239, 0.05016, 0.05016, 10.227], [1524132420000, 0.05016, 0.050236, 0.050081, 0.050081, 18.26], [1524132480000, 0.050237, 0.050237, 0.05011, 0.05011, 9.07], [1524132540000, 0.050093, 0.050193, 0.050078, 0.050103, 4.879], [1524132600000, 0.050192, 0.050192, 0.050082, 0.050082, 3.683], [1524132660000, 0.050082, 0.050162, 0.049986, 0.050068, 4.587], [1524132720000, 0.050066, 0.050066, 0.049987, 0.049988, 1.776], [1524132780000, 0.049987, 0.049996, 0.049783, 0.049813, 8.876], [1524132840000, 0.049813, 0.049896, 0.049784, 0.049784, 11.871], [1524132900000, 0.049783, 0.049878, 0.049783, 0.049852, 5.079], [1524132960000, 0.049842, 0.049842, 0.049739, 0.049832, 7.245], [1524133020000, 0.049831, 0.049831, 0.049718, 0.049791, 5.98], [1524133080000, 0.049791, 0.049791, 0.049719, 0.049735, 1.972], [1524133140000, 0.049769, 0.049785, 0.049735, 0.049735, 1.025], [1524133200000, 0.049784, 0.049784, 0.049738, 0.04977, 0.525], [1524133260000, 0.049791, 0.0498, 0.049696, 0.04978, 11.676], [1524133320000, 0.049775, 0.049775, 0.049703, 0.049752, 4.411], [1524133380000, 0.04975, 0.049795, 0.04974, 0.049795, 0.947], [1524133440000, 0.04982, 0.04982, 0.049703, 0.049703, 11.635], [1524133500000, 0.049799, 0.049949, 0.049799, 0.049947, 12.165], [1524133560000, 0.049946, 0.050015, 0.04982, 0.049868, 17.889], [1524133620000, 0.049998, 0.049998, 0.049874, 0.049874, 1.668], [1524133680000, 0.049897, 0.049897, 0.049868, 0.049874, 3.726], [1524133740000, 0.049874, 0.049874, 0.049811, 0.049873, 8.571], [1524133800000, 0.049874, 0.049874, 0.049842, 0.049847, 1.446], [1524133860000, 0.049848, 0.049874, 0.049848, 0.049874, 0.309], [1524133920000, 0.049874, 0.049874, 0.049874, 0.049874, 0.0], [1524133980000, 0.049874, 0.049874, 0.049874, 0.049874, 0.454], [1524134040000, 0.049874, 0.049974, 0.049874, 0.049971, 1.834], [1524134100000, 0.049969, 0.050014, 0.049875, 0.050014, 0.303], [1524134160000, 0.049993, 0.049994, 0.049993, 0.049994, 0.741], [1524134220000, 0.049994, 0.049994, 0.049977, 0.049977, 0.66], [1524134280000, 0.049986, 0.050016, 0.049986, 0.050016, 4.342], [1524134340000, 0.049986, 0.049995, 0.049986, 0.049994, 5.173], [1524134400000, 0.049977, 0.049977, 0.04986, 0.049965, 7.092], [1524134460000, 0.049939, 0.049939, 0.049938, 0.049938, 0.6], [1524134520000, 0.049822, 0.049919, 0.049814, 0.049919, 3.181], [1524134580000, 0.049914, 0.049914, 0.049911, 0.049911, 0.39], [1524134640000, 0.0499, 0.0499, 0.049727, 0.049727, 19.899], [1524134700000, 0.049871, 0.049871, 0.049778, 0.049778, 3.035], [1524134760000, 0.049779, 0.049876, 0.04965, 0.049725, 59.6], [1524134820000, 0.04972, 0.049726, 0.049637, 0.049724, 17.023], [1524134880000, 0.049724, 0.049724, 0.049723, 0.049723, 0.582], [1524134940000, 0.049724, 0.049724, 0.049601, 0.049723, 17.137], [1524135000000, 0.049724, 0.049724, 0.049723, 0.049723, 0.446], [1524135060000, 0.049615, 0.049724, 0.049614, 0.049724, 7.415], [1524135120000, 0.049724, 0.049724, 0.049724, 0.049724, 0.548], [1524135180000, 0.049723, 0.049724, 0.049619, 0.049718, 1.661], [1524135240000, 0.049718, 0.049718, 0.049717, 0.049717, 0.719], [1524135300000, 0.049716, 0.049716, 0.049618, 0.049682, 2.468], [1524135360000, 0.049681, 0.049682, 0.0496, 0.049679, 6.701], [1524135420000, 0.049679, 0.049679, 0.049679, 0.049679, 0.768], [1524135480000, 0.049679, 0.049679, 0.049555, 0.049639, 19.075], [1524135540000, 0.049639, 0.049716, 0.049556, 0.049685, 6.054], [1524135600000, 0.049716, 0.049724, 0.049577, 0.04958, 10.691], [1524135660000, 0.049649, 0.049652, 0.049583, 0.049651, 2.772], [1524135720000, 0.049651, 0.049651, 0.049582, 0.049651, 3.891], [1524135780000, 0.04965, 0.049651, 0.049584, 0.049644, 0.518], [1524135840000, 0.049586, 0.04965, 0.049586, 0.04965, 0.137], [1524135900000, 0.049649, 0.04965, 0.049647, 0.049647, 0.227], [1524135960000, 0.049647, 0.049652, 0.049647, 0.049652, 7.523], [1524136020000, 0.04965, 0.049757, 0.049649, 0.049757, 5.746], [1524136080000, 0.049766, 0.049892, 0.049766, 0.04987, 2.549], [1524136140000, 0.04987, 0.049896, 0.049763, 0.049896, 2.22], [1524136200000, 0.049894, 0.049895, 0.049894, 0.049894, 0.24], [1524136260000, 0.049891, 0.049891, 0.049793, 0.049797, 4.773], [1524136320000, 0.049803, 0.049894, 0.049792, 0.049894, 11.853], [1524136380000, 0.049893, 0.049895, 0.049891, 0.049895, 0.446], [1524136440000, 0.049891, 0.049985, 0.049891, 0.049985, 23.954], [1524136500000, 0.049984, 0.049985, 0.049981, 0.049983, 3.799], [1524136560000, 0.049983, 0.049983, 0.049896, 0.049896, 0.822], [1524136620000, 0.049983, 0.05, 0.049903, 0.049994, 5.277], [1524136680000, 0.049994, 0.049994, 0.049994, 0.049994, 0.0], [1524136740000, 0.049982, 0.049997, 0.049982, 0.049996, 1.09], [1524136800000, 0.04999, 0.049997, 0.04999, 0.049991, 1.717], [1524136860000, 0.049996, 0.050043, 0.049992, 0.049992, 0.451], [1524136920000, 0.050039, 0.050077, 0.050039, 0.050077, 1.736], [1524136980000, 0.050076, 0.050132, 0.050076, 0.050106, 6.036], [1524137040000, 0.050106, 0.050106, 0.050106, 0.050106, 2.583], [1524137100000, 0.050107, 0.050127, 0.050107, 0.050126, 0.961], [1524137160000, 0.050124, 0.050125, 0.050082, 0.050082, 5.088], [1524137220000, 0.050124, 0.05027, 0.050124, 0.050267, 7.288], [1524137280000, 0.050258, 0.050258, 0.050258, 0.050258, 0.198], [1524137340000, 0.050211, 0.050211, 0.050209, 0.050211, 1.194], [1524137400000, 0.050211, 0.050211, 0.050211, 0.050211, 0.0], [1524137460000, 0.050208, 0.050209, 0.050115, 0.050209, 2.228], [1524137520000, 0.050209, 0.050209, 0.05011, 0.05011, 5.357], [1524137580000, 0.050207, 0.050207, 0.050207, 0.050207, 0.199], [1524137640000, 0.050203, 0.050315, 0.050149, 0.050149, 8.17], [1524137700000, 0.050154, 0.050439, 0.050154, 0.050439, 19.851], [1524137760000, 0.050298, 0.050522, 0.050298, 0.050521, 8.937], [1524137820000, 0.050521, 0.050579, 0.050457, 0.050498, 1.28], [1524137880000, 0.050486, 0.050526, 0.050486, 0.050526, 2.833], [1524137940000, 0.050528, 0.050574, 0.050527, 0.050538, 1.182], [1524138000000, 0.050573, 0.050573, 0.050528, 0.050571, 0.519], [1524138060000, 0.050568, 0.050569, 0.050567, 0.050567, 0.68], [1524138120000, 0.050567, 0.050567, 0.050567, 0.050567, 0.0], [1524138180000, 0.050564, 0.0506, 0.050546, 0.050546, 8.446], [1524138240000, 0.050587, 0.050587, 0.050529, 0.050529, 2.122], [1524138300000, 0.050529, 0.050588, 0.050471, 0.050588, 16.401], [1524138360000, 0.050587, 0.0506, 0.050585, 0.050588, 3.446], [1524138420000, 0.050588, 0.0506, 0.050444, 0.050444, 28.354], [1524138480000, 0.050444, 0.050564, 0.050444, 0.050444, 1.915], [1524138540000, 0.050445, 0.05045, 0.050444, 0.050444, 6.576], [1524138600000, 0.050443, 0.050443, 0.050443, 0.050443, 0.138], [1524138660000, 0.050443, 0.050449, 0.050443, 0.050443, 3.149], [1524138720000, 0.050443, 0.050443, 0.050443, 0.050443, 0.483], [1524138780000, 0.050445, 0.050445, 0.050382, 0.050387, 2.446], [1524138840000, 0.050426, 0.050428, 0.050426, 0.050428, 0.5], [1524138900000, 0.050342, 0.050423, 0.050342, 0.05039, 0.758], [1524138960000, 0.050388, 0.050424, 0.050388, 0.050424, 1.308], [1524139020000, 0.050377, 0.050388, 0.050317, 0.050386, 1.512], [1524139080000, 0.050385, 0.050385, 0.05027, 0.050383, 1.803], [1524139140000, 0.050382, 0.050382, 0.05038, 0.05038, 0.268], [1524139200000, 0.05038, 0.05038, 0.05029, 0.05033, 1.384], [1524139260000, 0.050329, 0.05033, 0.050291, 0.050292, 3.472], [1524139320000, 0.050292, 0.05033, 0.050291, 0.050329, 5.357], [1524139380000, 0.050327, 0.050327, 0.05031, 0.050326, 1.554], [1524139440000, 0.050325, 0.050326, 0.0503, 0.050324, 2.042], [1524139500000, 0.050324, 0.050374, 0.050324, 0.050372, 2.697], [1524139560000, 0.050341, 0.05037, 0.05034, 0.05037, 0.835], [1524139620000, 0.050327, 0.050368, 0.050294, 0.050367, 4.59], [1524139680000, 0.050366, 0.050367, 0.050296, 0.050296, 0.733], [1524139740000, 0.050329, 0.050329, 0.050329, 0.050329, 0.071], [1524139800000, 0.050329, 0.050329, 0.050326, 0.050326, 0.314], [1524139860000, 0.050311, 0.050311, 0.050294, 0.050294, 3.355], [1524139920000, 0.050298, 0.050298, 0.050294, 0.050297, 0.566], [1524139980000, 0.050295, 0.050296, 0.050294, 0.050295, 1.446], [1524140040000, 0.050294, 0.050297, 0.050248, 0.050295, 3.845], [1524140100000, 0.050295, 0.050297, 0.050295, 0.050295, 0.878], [1524140160000, 0.050295, 0.050296, 0.050191, 0.050191, 1.585], [1524140220000, 0.050292, 0.050292, 0.05029, 0.05029, 0.348], [1524140280000, 0.050284, 0.050284, 0.050282, 0.050282, 0.115], [1524140340000, 0.050282, 0.050283, 0.050177, 0.050177, 0.378], [1524140400000, 0.05025, 0.050297, 0.050151, 0.050177, 3.637], [1524140460000, 0.050176, 0.050296, 0.05014, 0.05014, 6.062], [1524140520000, 0.050293, 0.050293, 0.050163, 0.050163, 13.258], [1524140580000, 0.050171, 0.050302, 0.050149, 0.050302, 1.558], [1524140640000, 0.050302, 0.050302, 0.050302, 0.050302, 0.0], [1524140700000, 0.050302, 0.050302, 0.050302, 0.050302, 0.0], [1524140760000, 0.050302, 0.050314, 0.050302, 0.050314, 0.249], [1524140820000, 0.050312, 0.050318, 0.050302, 0.050318, 2.412], [1524140880000, 0.050171, 0.050307, 0.050171, 0.050307, 0.255], [1524140940000, 0.050223, 0.050304, 0.050223, 0.050225, 0.797], [1524141000000, 0.050226, 0.050226, 0.050226, 0.050226, 0.3], [1524141060000, 0.050301, 0.050305, 0.050228, 0.050228, 1.39], [1524141120000, 0.050228, 0.050306, 0.050228, 0.050301, 0.321], [1524141180000, 0.050301, 0.050366, 0.050301, 0.050366, 1.899], [1524141240000, 0.050364, 0.050367, 0.050308, 0.050367, 1.451], [1524141300000, 0.050366, 0.050366, 0.050363, 0.050363, 0.725], [1524141360000, 0.050308, 0.050363, 0.050183, 0.050363, 3.917], [1524141420000, 0.050366, 0.050366, 0.050366, 0.050366, 0.198], [1524141480000, 0.050362, 0.050362, 0.050234, 0.050362, 0.202], [1524141540000, 0.050236, 0.050388, 0.050236, 0.050388, 2.716], [1524141600000, 0.050386, 0.050388, 0.050385, 0.050385, 0.389], [1524141660000, 0.050383, 0.050383, 0.050383, 0.050383, 0.928], [1524141720000, 0.050382, 0.050383, 0.050283, 0.050383, 3.721], [1524141780000, 0.050383, 0.050383, 0.050382, 0.050382, 0.853], [1524141840000, 0.05038, 0.050388, 0.05038, 0.05038, 0.32], [1524141900000, 0.050381, 0.050448, 0.05038, 0.050441, 0.885], [1524141960000, 0.050446, 0.050446, 0.050383, 0.050385, 1.383], [1524142020000, 0.050483, 0.050551, 0.050483, 0.050551, 2.175], [1524142080000, 0.050524, 0.050524, 0.050392, 0.050392, 0.703], [1524142140000, 0.050511, 0.050511, 0.050508, 0.050508, 0.205], [1524142200000, 0.050387, 0.050393, 0.050387, 0.050393, 1.136], [1524142260000, 0.050403, 0.050502, 0.05038, 0.05038, 10.15], [1524142320000, 0.0505, 0.0505, 0.0505, 0.0505, 0.177], [1524142380000, 0.050554, 0.050554, 0.050417, 0.050417, 0.675], [1524142440000, 0.050556, 0.050556, 0.050556, 0.050556, 0.252], [1524142500000, 0.050437, 0.050574, 0.050437, 0.050574, 1.341], [1524142560000, 0.05057, 0.05057, 0.05057, 0.05057, 0.02], [1524142620000, 0.050566, 0.050626, 0.050565, 0.050626, 2.008], [1524142680000, 0.050628, 0.050689, 0.050541, 0.050541, 13.93], [1524142740000, 0.050541, 0.050624, 0.050497, 0.050607, 1.247], [1524142800000, 0.0506, 0.050605, 0.050516, 0.050593, 1.514], [1524142860000, 0.050527, 0.050595, 0.050527, 0.050541, 1.415], [1524142920000, 0.050595, 0.050596, 0.050586, 0.050589, 1.968], [1524142980000, 0.050589, 0.050733, 0.050569, 0.050733, 5.775], [1524143040000, 0.050681, 0.050731, 0.050545, 0.050605, 8.951], [1524143100000, 0.050607, 0.050683, 0.050605, 0.050606, 4.67], [1524143160000, 0.050675, 0.050724, 0.050606, 0.050698, 6.524], [1524143220000, 0.05069, 0.050726, 0.050606, 0.0507, 4.606], [1524143280000, 0.050608, 0.050908, 0.050608, 0.050696, 44.825], [1524143340000, 0.050698, 0.050836, 0.05066, 0.050679, 16.657], [1524143400000, 0.050663, 0.050802, 0.050654, 0.050798, 7.723], [1524143460000, 0.05067, 0.050797, 0.050606, 0.050606, 22.577], [1524143520000, 0.050606, 0.050785, 0.050606, 0.05071, 1.489], [1524143580000, 0.050705, 0.050774, 0.050613, 0.050771, 5.654], [1524143640000, 0.05074, 0.05074, 0.050656, 0.05074, 2.465], [1524143700000, 0.05074, 0.050929, 0.050739, 0.050749, 35.858], [1524143760000, 0.050878, 0.050969, 0.050753, 0.050943, 9.084], [1524143820000, 0.050848, 0.050941, 0.050848, 0.050881, 4.89], [1524143880000, 0.050941, 0.050978, 0.050883, 0.050978, 11.429], [1524143940000, 0.050979, 0.050989, 0.050883, 0.050985, 5.69], [1524144000000, 0.050985, 0.050986, 0.050822, 0.050826, 18.114], [1524144060000, 0.050825, 0.050957, 0.050819, 0.050823, 3.646], [1524144120000, 0.050821, 0.05099, 0.05082, 0.05099, 12.394], [1524144180000, 0.050898, 0.05099, 0.050848, 0.05099, 1.872], [1524144240000, 0.050863, 0.05099, 0.050862, 0.050988, 2.395], [1524144300000, 0.050987, 0.050989, 0.050983, 0.050989, 2.839], [1524144360000, 0.050989, 0.050989, 0.050819, 0.050819, 14.923], [1524144420000, 0.050827, 0.050969, 0.050827, 0.050841, 6.752], [1524144480000, 0.050964, 0.050984, 0.05084, 0.05095, 4.697], [1524144540000, 0.050945, 0.05095, 0.050844, 0.050944, 1.385], [1524144600000, 0.050944, 0.05095, 0.050829, 0.05093, 1.662], [1524144660000, 0.05083, 0.050916, 0.050828, 0.050915, 9.437], [1524144720000, 0.050915, 0.050942, 0.050824, 0.050936, 6.173], [1524144780000, 0.050931, 0.05094, 0.050843, 0.050843, 2.649], [1524144840000, 0.050925, 0.050925, 0.05082, 0.050842, 3.445], [1524144900000, 0.050827, 0.050842, 0.050827, 0.050842, 2.445], [1524144960000, 0.050842, 0.050842, 0.050831, 0.050832, 12.653], [1524145020000, 0.050832, 0.050832, 0.05083, 0.050832, 17.53], [1524145080000, 0.050832, 0.050832, 0.050831, 0.050832, 2.587], [1524145140000, 0.050832, 0.050832, 0.050831, 0.050832, 39.694], [1524145200000, 0.050832, 0.050832, 0.050831, 0.050832, 1.193], [1524145260000, 0.050831, 0.050832, 0.050831, 0.050832, 16.691], [1524145320000, 0.050832, 0.050832, 0.050831, 0.050831, 13.738], [1524145380000, 0.050832, 0.050832, 0.050831, 0.050832, 23.534], [1524145440000, 0.050832, 0.050832, 0.050831, 0.050832, 76.385], [1524145500000, 0.050832, 0.050832, 0.050831, 0.050831, 54.742], [1524145560000, 0.050831, 0.050832, 0.050831, 0.050832, 3.209], [1524145620000, 0.050832, 0.050832, 0.050831, 0.050832, 13.529], [1524145680000, 0.050832, 0.050832, 0.050831, 0.050832, 3.827], [1524145740000, 0.050832, 0.050832, 0.050831, 0.050832, 4.516], [1524145800000, 0.050832, 0.050832, 0.050832, 0.050832, 11.759], [1524145860000, 0.050832, 0.050832, 0.050831, 0.050832, 3.481], [1524145920000, 0.050832, 0.050832, 0.050831, 0.050832, 1.718], [1524145980000, 0.050832, 0.050832, 0.050831, 0.050832, 10.207], [1524146040000, 0.050832, 0.050832, 0.050831, 0.050832, 3.005], [1524146100000, 0.050832, 0.050832, 0.05083, 0.050832, 6.84], [1524146160000, 0.050832, 0.050832, 0.05083, 0.050831, 13.227], [1524146220000, 0.050831, 0.050832, 0.050828, 0.050832, 14.872], [1524146280000, 0.050832, 0.050832, 0.05083, 0.050831, 3.19], [1524146340000, 0.050831, 0.050831, 0.05083, 0.050831, 4.604], [1524146400000, 0.050831, 0.050832, 0.050831, 0.050832, 6.36], [1524146460000, 0.050832, 0.050832, 0.050831, 0.050832, 7.271], [1524146520000, 0.050832, 0.050832, 0.050832, 0.050832, 3.528], [1524146580000, 0.050832, 0.050832, 0.050832, 0.050832, 25.925], [1524146640000, 0.050832, 0.050832, 0.050831, 0.050832, 2.847], [1524146700000, 0.050832, 0.050832, 0.050828, 0.050832, 7.349], [1524146760000, 0.050832, 0.050832, 0.050829, 0.050832, 1.081], [1524146820000, 0.050831, 0.050832, 0.050821, 0.050822, 17.319], [1524146880000, 0.050831, 0.050832, 0.050831, 0.050832, 14.377], [1524146940000, 0.050832, 0.050832, 0.050825, 0.050832, 7.44], [1524147000000, 0.050828, 0.050939, 0.050828, 0.050939, 31.755], [1524147060000, 0.050939, 0.051064, 0.050938, 0.051064, 12.83], [1524147120000, 0.051064, 0.051064, 0.050983, 0.051058, 5.021], [1524147180000, 0.051057, 0.051058, 0.050983, 0.050995, 9.778], [1524147240000, 0.050995, 0.051049, 0.050984, 0.050984, 2.705], [1524147300000, 0.050999, 0.050999, 0.050984, 0.050999, 2.742], [1524147360000, 0.050999, 0.051056, 0.050983, 0.050983, 7.03], [1524147420000, 0.051055, 0.051056, 0.050983, 0.051056, 18.141], [1524147480000, 0.051056, 0.051078, 0.05099, 0.051061, 4.394], [1524147540000, 0.051061, 0.051078, 0.050858, 0.050858, 27.086], [1524147600000, 0.050843, 0.050922, 0.050822, 0.050822, 8.748], [1524147660000, 0.050822, 0.05092, 0.050819, 0.050916, 13.688], [1524147720000, 0.050915, 0.050917, 0.050821, 0.050916, 4.002], [1524147780000, 0.050921, 0.050921, 0.050917, 0.050921, 2.389], [1524147840000, 0.050921, 0.050951, 0.050823, 0.050832, 2.383], [1524147900000, 0.050951, 0.050952, 0.050846, 0.05085, 2.696], [1524147960000, 0.050949, 0.050952, 0.050851, 0.050952, 3.003], [1524148020000, 0.05095, 0.05095, 0.050853, 0.050853, 0.443], [1524148080000, 0.05096, 0.05096, 0.050958, 0.050958, 1.372], [1524148140000, 0.050957, 0.050998, 0.050867, 0.05095, 7.992], [1524148200000, 0.050955, 0.051017, 0.05089, 0.050896, 5.815], [1524148260000, 0.050906, 0.050996, 0.050905, 0.050994, 1.089], [1524148320000, 0.050997, 0.051014, 0.050913, 0.051014, 1.651], [1524148380000, 0.051014, 0.051059, 0.050937, 0.051059, 2.043], [1524148440000, 0.050944, 0.05105, 0.050907, 0.051023, 4.32], [1524148500000, 0.050908, 0.050908, 0.050908, 0.050908, 0.006], [1524148560000, 0.050914, 0.051008, 0.050914, 0.051008, 0.206], [1524148620000, 0.051008, 0.051008, 0.051, 0.051, 0.269], [1524148680000, 0.051008, 0.051078, 0.051, 0.051077, 2.977], [1524148740000, 0.051007, 0.051078, 0.051007, 0.05101, 0.691], [1524148800000, 0.051078, 0.051081, 0.051014, 0.051014, 2.806], [1524148860000, 0.051014, 0.051081, 0.051014, 0.051014, 1.727], [1524148920000, 0.05108, 0.051081, 0.051013, 0.05102, 2.516], [1524148980000, 0.051068, 0.051078, 0.051068, 0.051076, 0.749], [1524149040000, 0.051076, 0.051081, 0.051003, 0.051003, 5.083], [1524149100000, 0.051004, 0.051116, 0.051004, 0.051006, 1.904], [1524149160000, 0.0511, 0.051102, 0.051012, 0.051012, 0.727], [1524149220000, 0.0511, 0.051108, 0.051003, 0.051004, 4.852], [1524149280000, 0.051099, 0.051099, 0.05101, 0.051097, 0.784], [1524149340000, 0.051095, 0.051098, 0.051095, 0.051097, 3.032], [1524149400000, 0.051097, 0.051114, 0.051043, 0.051043, 2.217], [1524149460000, 0.051028, 0.051108, 0.051008, 0.051105, 2.858], [1524149520000, 0.051105, 0.051105, 0.051009, 0.051009, 1.721], [1524149580000, 0.051105, 0.051114, 0.051009, 0.051009, 1.163], [1524149640000, 0.051112, 0.051112, 0.051007, 0.051111, 5.194], [1524149700000, 0.051111, 0.051111, 0.051007, 0.051007, 4.655], [1524149760000, 0.05111, 0.05111, 0.051008, 0.051039, 2.091], [1524149820000, 0.051038, 0.051106, 0.051007, 0.051103, 1.054], [1524149880000, 0.051102, 0.051104, 0.051101, 0.051103, 0.746], [1524149940000, 0.0511, 0.0511, 0.051055, 0.051096, 0.675], [1524150000000, 0.051094, 0.051094, 0.051092, 0.051094, 2.077], [1524150060000, 0.051094, 0.051096, 0.051094, 0.051096, 0.046], [1524150120000, 0.051109, 0.05111, 0.051109, 0.05111, 0.586], [1524150180000, 0.051107, 0.051109, 0.051107, 0.051109, 0.403], [1524150240000, 0.051106, 0.051109, 0.051097, 0.051108, 1.364], [1524150300000, 0.051107, 0.05113, 0.051107, 0.05113, 5.49], [1524150360000, 0.05113, 0.051134, 0.051099, 0.051101, 3.378], [1524150420000, 0.051132, 0.051139, 0.051132, 0.051137, 1.061], [1524150480000, 0.051136, 0.051136, 0.051111, 0.051133, 0.71], [1524150540000, 0.051133, 0.051135, 0.051133, 0.051133, 0.669], [1524150600000, 0.051133, 0.051133, 0.051111, 0.051111, 0.021], [1524150660000, 0.051132, 0.051133, 0.051112, 0.051112, 0.656], [1524150720000, 0.051113, 0.051133, 0.051096, 0.051096, 13.501], [1524150780000, 0.0511, 0.051128, 0.0511, 0.051128, 0.468], [1524150840000, 0.051127, 0.051129, 0.0511, 0.0511, 1.585], [1524150900000, 0.0511, 0.0511, 0.051096, 0.051096, 0.471], [1524150960000, 0.051096, 0.051096, 0.051036, 0.051037, 3.949], [1524151020000, 0.0511, 0.0511, 0.051037, 0.051042, 3.671], [1524151080000, 0.051093, 0.051126, 0.051037, 0.051125, 2.605], [1524151140000, 0.051125, 0.051133, 0.051125, 0.051133, 12.175], [1524151200000, 0.051131, 0.051131, 0.051125, 0.051125, 6.943], [1524151260000, 0.051125, 0.051133, 0.051125, 0.051133, 14.59], [1524151320000, 0.051132, 0.051146, 0.05113, 0.05113, 0.605], [1524151380000, 0.051131, 0.051264, 0.05113, 0.051172, 5.562], [1524151440000, 0.051172, 0.051246, 0.051146, 0.051146, 2.422], [1524151500000, 0.051223, 0.051223, 0.051213, 0.051213, 0.507], [1524151560000, 0.051146, 0.05127, 0.051146, 0.051146, 8.181], [1524151620000, 0.051146, 0.051303, 0.051146, 0.051303, 13.929], [1524151680000, 0.051215, 0.051515, 0.051215, 0.051216, 16.978], [1524151740000, 0.051295, 0.051297, 0.051215, 0.05123, 3.239], [1524151800000, 0.051232, 0.051287, 0.051216, 0.051283, 3.881], [1524151860000, 0.051284, 0.05129, 0.051231, 0.051247, 10.1], [1524151920000, 0.051249, 0.05129, 0.051249, 0.051251, 0.767], [1524151980000, 0.051281, 0.051289, 0.05126, 0.05126, 4.467], [1524152040000, 0.051286, 0.051286, 0.051251, 0.051284, 11.203], [1524152100000, 0.051277, 0.051285, 0.051277, 0.051285, 7.427], [1524152160000, 0.051284, 0.051383, 0.051248, 0.05125, 20.304], [1524152220000, 0.05125, 0.05125, 0.051249, 0.05125, 2.47], [1524152280000, 0.05125, 0.051359, 0.051249, 0.051249, 25.349], [1524152340000, 0.051355, 0.051385, 0.051255, 0.051385, 2.065], [1524152400000, 0.05134, 0.05134, 0.05134, 0.05134, 2.001], [1524152460000, 0.05138, 0.05138, 0.05134, 0.051378, 4.23], [1524152520000, 0.05134, 0.051379, 0.05134, 0.051379, 1.256], [1524152580000, 0.051372, 0.051381, 0.05134, 0.05134, 3.055], [1524152640000, 0.051427, 0.051428, 0.051425, 0.051425, 1.552], [1524152700000, 0.051425, 0.051428, 0.051248, 0.051251, 26.644], [1524152760000, 0.051251, 0.0513, 0.051215, 0.051223, 15.225], [1524152820000, 0.051223, 0.05138, 0.051222, 0.051379, 6.979], [1524152880000, 0.051376, 0.051376, 0.051223, 0.051223, 1.188], [1524152940000, 0.051225, 0.051413, 0.051223, 0.051413, 20.967], [1524153000000, 0.051411, 0.051412, 0.051411, 0.051411, 0.589], [1524153060000, 0.051299, 0.051428, 0.051256, 0.051256, 9.127], [1524153120000, 0.051258, 0.05141, 0.051258, 0.051401, 0.238], [1524153180000, 0.0514, 0.051401, 0.05127, 0.051396, 2.592], [1524153240000, 0.051396, 0.051411, 0.051283, 0.051283, 6.029], [1524153300000, 0.051285, 0.051428, 0.051285, 0.051427, 3.116], [1524153360000, 0.051427, 0.051427, 0.051423, 0.051427, 1.68], [1524153420000, 0.051324, 0.051421, 0.051324, 0.051421, 1.403], [1524153480000, 0.051419, 0.051419, 0.051419, 0.051419, 0.395], [1524153540000, 0.051415, 0.051418, 0.051414, 0.051418, 0.97], [1524153600000, 0.051332, 0.051418, 0.051331, 0.051418, 1.107], [1524153660000, 0.051418, 0.051418, 0.051418, 0.051418, 1.186], [1524153720000, 0.051377, 0.051417, 0.051221, 0.051221, 5.322], [1524153780000, 0.051221, 0.051221, 0.05104, 0.051042, 16.465], [1524153840000, 0.051044, 0.051199, 0.05104, 0.051199, 14.128], [1524153900000, 0.051198, 0.051199, 0.051101, 0.051196, 10.188], [1524153960000, 0.051105, 0.051193, 0.051041, 0.051167, 4.65], [1524154020000, 0.051166, 0.051167, 0.051156, 0.051157, 1.309], [1524154080000, 0.051154, 0.051164, 0.051063, 0.05111, 4.495], [1524154140000, 0.051107, 0.051107, 0.051, 0.051, 10.135], [1524154200000, 0.051003, 0.051106, 0.051003, 0.051098, 0.293], [1524154260000, 0.051003, 0.051003, 0.050908, 0.051001, 7.46], [1524154320000, 0.051001, 0.051043, 0.05088, 0.051013, 10.588], [1524154380000, 0.051013, 0.051013, 0.050998, 0.050999, 2.887], [1524154440000, 0.050999, 0.050999, 0.05087, 0.050898, 5.661], [1524154500000, 0.0509, 0.051, 0.05087, 0.050999, 5.46], [1524154560000, 0.050999, 0.051, 0.050929, 0.050995, 2.269], [1524154620000, 0.050995, 0.051, 0.050995, 0.051, 5.637], [1524154680000, 0.051, 0.051, 0.050934, 0.050934, 1.208], [1524154740000, 0.050938, 0.051087, 0.050937, 0.051087, 20.843], [1524154800000, 0.051087, 0.051107, 0.051086, 0.051107, 7.862], [1524154860000, 0.051101, 0.051181, 0.051101, 0.051142, 5.252], [1524154920000, 0.051138, 0.051199, 0.051138, 0.051199, 8.65], [1524154980000, 0.051199, 0.051199, 0.051143, 0.051198, 1.984], [1524155040000, 0.051199, 0.051199, 0.051152, 0.051152, 2.801], [1524155100000, 0.051199, 0.051199, 0.051153, 0.051199, 0.439], [1524155160000, 0.051169, 0.051199, 0.051169, 0.051198, 0.788], [1524155220000, 0.051199, 0.051199, 0.051198, 0.051199, 2.494], [1524155280000, 0.051199, 0.051248, 0.051199, 0.051248, 3.693], [1524155340000, 0.051248, 0.051249, 0.051145, 0.051145, 1.717], [1524155400000, 0.051248, 0.05128, 0.051211, 0.05128, 4.363], [1524155460000, 0.05128, 0.05128, 0.051147, 0.05128, 7.906], [1524155520000, 0.05128, 0.05128, 0.051146, 0.051276, 2.833], [1524155580000, 0.051147, 0.051278, 0.051145, 0.051278, 2.101], [1524155640000, 0.051272, 0.051272, 0.051156, 0.051267, 0.364], [1524155700000, 0.05126, 0.051279, 0.051258, 0.051279, 1.6], [1524155760000, 0.051278, 0.051279, 0.051163, 0.051163, 0.84], [1524155820000, 0.051268, 0.051279, 0.051265, 0.051266, 0.581], [1524155880000, 0.051165, 0.05125, 0.05107, 0.051211, 23.189], [1524155940000, 0.051202, 0.051202, 0.051087, 0.05109, 9.428], [1524156000000, 0.05109, 0.05109, 0.051089, 0.05109, 4.84], [1524156060000, 0.05109, 0.05109, 0.051089, 0.05109, 3.338], [1524156120000, 0.05109, 0.05109, 0.05109, 0.05109, 2.704], [1524156180000, 0.05109, 0.05109, 0.05105, 0.05109, 7.718], [1524156240000, 0.05105, 0.05109, 0.051021, 0.051088, 0.577], [1524156300000, 0.05109, 0.05109, 0.051024, 0.05109, 2.421], [1524156360000, 0.05109, 0.05109, 0.051085, 0.051087, 3.207], [1524156420000, 0.051087, 0.051087, 0.051086, 0.051087, 2.636], [1524156480000, 0.051087, 0.051087, 0.051086, 0.051086, 1.536], [1524156540000, 0.051055, 0.05109, 0.051012, 0.05109, 17.439], [1524156600000, 0.051089, 0.051275, 0.051089, 0.051275, 5.564], [1524156660000, 0.051274, 0.05128, 0.051161, 0.051279, 1.882], [1524156720000, 0.051278, 0.05128, 0.051278, 0.05128, 4.905], [1524156780000, 0.051188, 0.051276, 0.051188, 0.051276, 0.532], [1524156840000, 0.05125, 0.05125, 0.05125, 0.05125, 1.56], [1524156900000, 0.051249, 0.05128, 0.051189, 0.051279, 0.821], [1524156960000, 0.051279, 0.05128, 0.051192, 0.05128, 1.227], [1524157020000, 0.051193, 0.051279, 0.051189, 0.051189, 0.698], [1524157080000, 0.051195, 0.051195, 0.051195, 0.051195, 0.991], [1524157140000, 0.051278, 0.051278, 0.051195, 0.051278, 5.937], [1524157200000, 0.051278, 0.051278, 0.051277, 0.051278, 1.851], [1524157260000, 0.051279, 0.051279, 0.051198, 0.051279, 1.081], [1524157320000, 0.051278, 0.05128, 0.051277, 0.051277, 1.25], [1524157380000, 0.051277, 0.051277, 0.051277, 0.051277, 0.195], [1524157440000, 0.05128, 0.05128, 0.051204, 0.051279, 1.65], [1524157500000, 0.051279, 0.05128, 0.051278, 0.05128, 1.56], [1524157560000, 0.05128, 0.05128, 0.051253, 0.05128, 3.493], [1524157620000, 0.051253, 0.05128, 0.051205, 0.051205, 2.591], [1524157680000, 0.051277, 0.051278, 0.051151, 0.051275, 6.145], [1524157740000, 0.051275, 0.051278, 0.051183, 0.051185, 4.55], [1524157800000, 0.051278, 0.051278, 0.051126, 0.051267, 13.452], [1524157860000, 0.051267, 0.051275, 0.051267, 0.051275, 1.178], [1524157920000, 0.051275, 0.051278, 0.051156, 0.051278, 2.975], [1524157980000, 0.051278, 0.051278, 0.051278, 0.051278, 1.237], [1524158040000, 0.051278, 0.051278, 0.05118, 0.051277, 4.428], [1524158100000, 0.051277, 0.051278, 0.051276, 0.051277, 4.144], [1524158160000, 0.051185, 0.051278, 0.051181, 0.051278, 4.759], [1524158220000, 0.051278, 0.05128, 0.051182, 0.05128, 4.334], [1524158280000, 0.05128, 0.05128, 0.051187, 0.05128, 2.776], [1524158340000, 0.05128, 0.05128, 0.05128, 0.05128, 3.154], [1524158400000, 0.051194, 0.05128, 0.051193, 0.05128, 4.155], [1524158460000, 0.051197, 0.05128, 0.05119, 0.05128, 18.61], [1524158520000, 0.05128, 0.05128, 0.051151, 0.051279, 6.689], [1524158580000, 0.051203, 0.051279, 0.051203, 0.051275, 2.525], [1524158640000, 0.051275, 0.0513, 0.051166, 0.051275, 6.444], [1524158700000, 0.051275, 0.051296, 0.051148, 0.05126, 7.545], [1524158760000, 0.051251, 0.0513, 0.051171, 0.0513, 27.211], [1524158820000, 0.051298, 0.05141, 0.051221, 0.05141, 5.055], [1524158880000, 0.051285, 0.051408, 0.051188, 0.051406, 7.862], [1524158940000, 0.051359, 0.051404, 0.051184, 0.051356, 7.706], [1524159000000, 0.051352, 0.051352, 0.051168, 0.05121, 3.746], [1524159060000, 0.051308, 0.051308, 0.051211, 0.051256, 0.757], [1524159120000, 0.051254, 0.051254, 0.051115, 0.051228, 4.778], [1524159180000, 0.051143, 0.051248, 0.051143, 0.051248, 2.349], [1524159240000, 0.051248, 0.051292, 0.051181, 0.051285, 1.398], [1524159300000, 0.051215, 0.05129, 0.051174, 0.051174, 4.98], [1524159360000, 0.051176, 0.05128, 0.051127, 0.051178, 5.694], [1524159420000, 0.051279, 0.051279, 0.051181, 0.051183, 3.034], [1524159480000, 0.051183, 0.05128, 0.051183, 0.051277, 2.956], [1524159540000, 0.051277, 0.05128, 0.051186, 0.05128, 2.222], [1524159600000, 0.05128, 0.05128, 0.05128, 0.05128, 1.448], [1524159660000, 0.05128, 0.05128, 0.051188, 0.051188, 7.857], [1524159720000, 0.051187, 0.051277, 0.051116, 0.051271, 20.128], [1524159780000, 0.051277, 0.051277, 0.051062, 0.051134, 4.26], [1524159840000, 0.051134, 0.051244, 0.051061, 0.051225, 14.018], [1524159900000, 0.051207, 0.051207, 0.051097, 0.051097, 1.506], [1524159960000, 0.051194, 0.051194, 0.051084, 0.051186, 0.838], [1524160020000, 0.051138, 0.051199, 0.051089, 0.051198, 2.494], [1524160080000, 0.051091, 0.051198, 0.051083, 0.051197, 4.162], [1524160140000, 0.051091, 0.051197, 0.051091, 0.051098, 1.455], [1524160200000, 0.051098, 0.051098, 0.05091, 0.050927, 19.729], [1524160260000, 0.051097, 0.051097, 0.05088, 0.051065, 10.649], [1524160320000, 0.051046, 0.051065, 0.051045, 0.051065, 3.175], [1524160380000, 0.051065, 0.051098, 0.050983, 0.050983, 2.909], [1524160440000, 0.051065, 0.051065, 0.050985, 0.05106, 4.759], [1524160500000, 0.05106, 0.051098, 0.050995, 0.051098, 3.189], [1524160560000, 0.051096, 0.051098, 0.051006, 0.051097, 7.062], [1524160620000, 0.051097, 0.051098, 0.051097, 0.051097, 3.587], [1524160680000, 0.051098, 0.051098, 0.051036, 0.051036, 1.219], [1524160740000, 0.051098, 0.05123, 0.051098, 0.05123, 13.785], [1524160800000, 0.051229, 0.051229, 0.051228, 0.051229, 10.153], [1524160860000, 0.051103, 0.051227, 0.051103, 0.051227, 2.633], [1524160920000, 0.051227, 0.051278, 0.051151, 0.051151, 11.028], [1524160980000, 0.051276, 0.051276, 0.051152, 0.051267, 1.582], [1524161040000, 0.051263, 0.051263, 0.051249, 0.051249, 0.585], [1524161100000, 0.051249, 0.05128, 0.05121, 0.05128, 1.607], [1524161160000, 0.05128, 0.05128, 0.05128, 0.05128, 1.203], [1524161220000, 0.05128, 0.051311, 0.05115, 0.051309, 6.345], [1524161280000, 0.051306, 0.051311, 0.051306, 0.051311, 1.226], [1524161340000, 0.051188, 0.051339, 0.051183, 0.051338, 4.808], [1524161400000, 0.051336, 0.05134, 0.051311, 0.051312, 2.996], [1524161460000, 0.051312, 0.05134, 0.051311, 0.051338, 2.513], [1524161520000, 0.051311, 0.05138, 0.051218, 0.05138, 3.074], [1524161580000, 0.051378, 0.05138, 0.051236, 0.051257, 3.75], [1524161640000, 0.051375, 0.051376, 0.051374, 0.051376, 1.164], [1524161700000, 0.051375, 0.051376, 0.051259, 0.051376, 2.599], [1524161760000, 0.051279, 0.051375, 0.051272, 0.051368, 5.289], [1524161820000, 0.051369, 0.051369, 0.051251, 0.051251, 45.131], [1524161880000, 0.051338, 0.05136, 0.051252, 0.051359, 1.796], [1524161940000, 0.051357, 0.051357, 0.051354, 0.051356, 1.946], [1524162000000, 0.051355, 0.051355, 0.051354, 0.051355, 0.582], [1524162060000, 0.051348, 0.051348, 0.051259, 0.051343, 3.534], [1524162120000, 0.051345, 0.051346, 0.051263, 0.051346, 1.595], [1524162180000, 0.051346, 0.051346, 0.051346, 0.051346, 0.776], [1524162240000, 0.051346, 0.051346, 0.0513, 0.051345, 1.389], [1524162300000, 0.051345, 0.051345, 0.051345, 0.051345, 1.708], [1524162360000, 0.051345, 0.051366, 0.051268, 0.051366, 4.254], [1524162420000, 0.051363, 0.051375, 0.051268, 0.051373, 1.618], [1524162480000, 0.051271, 0.05138, 0.051271, 0.051373, 2.686], [1524162540000, 0.051373, 0.051379, 0.051283, 0.051379, 3.14], [1524162600000, 0.051377, 0.051377, 0.051375, 0.051375, 0.05], [1524162660000, 0.051286, 0.051372, 0.051275, 0.051372, 3.098], [1524162720000, 0.05128, 0.05142, 0.05128, 0.05142, 3.569], [1524162780000, 0.05142, 0.05143, 0.051292, 0.05143, 1.941], [1524162840000, 0.051429, 0.05143, 0.051428, 0.05143, 1.552], [1524162900000, 0.051429, 0.05143, 0.051429, 0.05143, 2.154], [1524162960000, 0.051428, 0.051428, 0.051316, 0.051427, 0.497], [1524163020000, 0.051317, 0.05143, 0.051317, 0.05143, 3.651], [1524163080000, 0.051323, 0.05142, 0.051259, 0.051297, 8.556], [1524163140000, 0.051297, 0.051297, 0.051297, 0.051297, 1.552], [1524163200000, 0.051297, 0.051297, 0.051296, 0.051297, 1.836], [1524163260000, 0.051297, 0.051297, 0.051297, 0.051297, 3.251], [1524163320000, 0.051297, 0.051297, 0.051297, 0.051297, 2.746], [1524163380000, 0.051297, 0.051297, 0.051288, 0.051297, 1.886], [1524163440000, 0.051297, 0.051386, 0.051287, 0.051383, 4.758], [1524163500000, 0.051294, 0.051429, 0.051293, 0.051297, 13.565], [1524163560000, 0.051416, 0.051418, 0.051416, 0.051418, 0.582], [1524163620000, 0.051407, 0.051411, 0.051301, 0.051411, 4.05], [1524163680000, 0.051411, 0.051545, 0.0514, 0.051545, 59.003], [1524163740000, 0.051545, 0.05158, 0.051464, 0.051579, 15.468], [1524163800000, 0.051579, 0.051669, 0.051482, 0.051652, 14.35], [1524163860000, 0.051652, 0.051653, 0.051634, 0.051634, 7.979], [1524163920000, 0.051635, 0.051669, 0.05158, 0.051581, 11.813], [1524163980000, 0.051667, 0.051668, 0.051581, 0.051663, 4.895], [1524164040000, 0.051655, 0.051666, 0.05162, 0.051666, 2.128], [1524164100000, 0.051666, 0.051765, 0.051623, 0.051764, 6.975], [1524164160000, 0.051764, 0.051772, 0.051671, 0.051671, 4.67], [1524164220000, 0.051752, 0.051799, 0.051673, 0.051799, 3.43], [1524164280000, 0.051798, 0.0518, 0.05164, 0.051641, 12.276], [1524164340000, 0.051749, 0.05175, 0.051632, 0.05175, 6.507], [1524164400000, 0.05175, 0.0518, 0.051641, 0.05179, 3.937], [1524164460000, 0.051798, 0.0518, 0.05172, 0.05172, 1.067], [1524164520000, 0.051699, 0.051792, 0.051691, 0.051693, 4.482], [1524164580000, 0.051785, 0.052, 0.05169, 0.051889, 72.729], [1524164640000, 0.051809, 0.051996, 0.05171, 0.05172, 16.394], [1524164700000, 0.051756, 0.051847, 0.051664, 0.051664, 7.046], [1524164760000, 0.051664, 0.051832, 0.051662, 0.051716, 3.946], [1524164820000, 0.051663, 0.051781, 0.051663, 0.051766, 1.29], [1524164880000, 0.051763, 0.051763, 0.051587, 0.051601, 12.901], [1524164940000, 0.051602, 0.051798, 0.051601, 0.051613, 4.861], [1524165000000, 0.051616, 0.051759, 0.051616, 0.051754, 2.175], [1524165060000, 0.051621, 0.051621, 0.051621, 0.051621, 0.014], [1524165120000, 0.05162, 0.051753, 0.051619, 0.051753, 1.771], [1524165180000, 0.05175, 0.051776, 0.051648, 0.051776, 1.094], [1524165240000, 0.051791, 0.05183, 0.05179, 0.05183, 2.596], [1524165300000, 0.05183, 0.051835, 0.051683, 0.051835, 6.666], [1524165360000, 0.051833, 0.051835, 0.051686, 0.051831, 3.007], [1524165420000, 0.051831, 0.051831, 0.051701, 0.051825, 4.046], [1524165480000, 0.051825, 0.051831, 0.051822, 0.051831, 1.92], [1524165540000, 0.051706, 0.051831, 0.051706, 0.05183, 3.173], [1524165600000, 0.05183, 0.05183, 0.051674, 0.051822, 10.381], [1524165660000, 0.051822, 0.051822, 0.05169, 0.051691, 2.144], [1524165720000, 0.051791, 0.051819, 0.05179, 0.051817, 2.308], [1524165780000, 0.051805, 0.051831, 0.051721, 0.05183, 2.044], [1524165840000, 0.05183, 0.051835, 0.051828, 0.051829, 2.37], [1524165900000, 0.051829, 0.051865, 0.051828, 0.051865, 2.142], [1524165960000, 0.051865, 0.0519, 0.051865, 0.0519, 9.36], [1524166020000, 0.0519, 0.051939, 0.051769, 0.05183, 7.144], [1524166080000, 0.05185, 0.05189, 0.051765, 0.051887, 4.211], [1524166140000, 0.051882, 0.051899, 0.051856, 0.051891, 2.389], [1524166200000, 0.051898, 0.05195, 0.051785, 0.05194, 5.483], [1524166260000, 0.051938, 0.051938, 0.05179, 0.05179, 0.809], [1524166320000, 0.051792, 0.051792, 0.051792, 0.051792, 0.19], [1524166380000, 0.051795, 0.051901, 0.051795, 0.051893, 2.033], [1524166440000, 0.051892, 0.051893, 0.051887, 0.05189, 2.745], [1524166500000, 0.051889, 0.05189, 0.051796, 0.05182, 3.599], [1524166560000, 0.05182, 0.051895, 0.051792, 0.051895, 2.145], [1524166620000, 0.051894, 0.051894, 0.051797, 0.051798, 1.625], [1524166680000, 0.051798, 0.051799, 0.051798, 0.051799, 0.323], [1524166740000, 0.051798, 0.051895, 0.051796, 0.051796, 4.978], [1524166800000, 0.051894, 0.051895, 0.051799, 0.051799, 1.663], [1524166860000, 0.051799, 0.051808, 0.051799, 0.051808, 2.123], [1524166920000, 0.051808, 0.051957, 0.051802, 0.051808, 13.848], [1524166980000, 0.051817, 0.051948, 0.051815, 0.051821, 1.168], [1524167040000, 0.051936, 0.051944, 0.051825, 0.051944, 1.769], [1524167100000, 0.051944, 0.051956, 0.051825, 0.051956, 4.119], [1524167160000, 0.051955, 0.051957, 0.05183, 0.051838, 6.344], [1524167220000, 0.051839, 0.051949, 0.051811, 0.051839, 7.102], [1524167280000, 0.051839, 0.051839, 0.051839, 0.051839, 0.354], [1524167340000, 0.051839, 0.051839, 0.051839, 0.051839, 1.063], [1524167400000, 0.051838, 0.051839, 0.051838, 0.051839, 1.344], [1524167460000, 0.051839, 0.051955, 0.051839, 0.051953, 2.112], [1524167520000, 0.051867, 0.051955, 0.05183, 0.051842, 2.144], [1524167580000, 0.051843, 0.051843, 0.051835, 0.051835, 2.72], [1524167640000, 0.051839, 0.05184, 0.051835, 0.051835, 8.54], [1524167700000, 0.051835, 0.051841, 0.05178, 0.051841, 5.549], [1524167760000, 0.051841, 0.051945, 0.051751, 0.05184, 11.821], [1524167820000, 0.051839, 0.051839, 0.05174, 0.05174, 4.943], [1524167880000, 0.051836, 0.051948, 0.051834, 0.051856, 7.668], [1524167940000, 0.051948, 0.05195, 0.051857, 0.051866, 2.754], [1524168000000, 0.051859, 0.05187, 0.051857, 0.05187, 1.411], [1524168060000, 0.051869, 0.051869, 0.051858, 0.051867, 0.258], [1524168120000, 0.051867, 0.051887, 0.051867, 0.051887, 3.432], [1524168180000, 0.051886, 0.051892, 0.051868, 0.051892, 1.288], [1524168240000, 0.051892, 0.051977, 0.051868, 0.051977, 9.365], [1524168300000, 0.051976, 0.051999, 0.051976, 0.051999, 2.618], [1524168360000, 0.051999, 0.052, 0.051999, 0.052, 5.285], [1524168420000, 0.052, 0.052, 0.051979, 0.052, 13.026], [1524168480000, 0.052, 0.052, 0.051979, 0.052, 2.932], [1524168540000, 0.052, 0.052, 0.051979, 0.052, 2.327], [1524168600000, 0.052, 0.052, 0.051979, 0.052, 2.625], [1524168660000, 0.052, 0.052, 0.051981, 0.052, 2.411], [1524168720000, 0.052, 0.052, 0.05187, 0.051999, 5.878], [1524168780000, 0.051999, 0.052, 0.051761, 0.051816, 16.912], [1524168840000, 0.05192, 0.051967, 0.051831, 0.051967, 1.923], [1524168900000, 0.051966, 0.051966, 0.051909, 0.051959, 2.477], [1524168960000, 0.051964, 0.051981, 0.051964, 0.051981, 1.728], [1524169020000, 0.051981, 0.051982, 0.051966, 0.051982, 1.1], [1524169080000, 0.05199, 0.05199, 0.051911, 0.051911, 1.183], [1524169140000, 0.05199, 0.0521, 0.051982, 0.0521, 29.83], [1524169200000, 0.052055, 0.0521, 0.052055, 0.0521, 2.735], [1524169260000, 0.052099, 0.052129, 0.051993, 0.052092, 6.108], [1524169320000, 0.052092, 0.052124, 0.051995, 0.052003, 6.897], [1524169380000, 0.052003, 0.052121, 0.052003, 0.052108, 2.67], [1524169440000, 0.052107, 0.052124, 0.0521, 0.05212, 2.673], [1524169500000, 0.05212, 0.052131, 0.052017, 0.052108, 6.624], [1524169560000, 0.0521, 0.052142, 0.052011, 0.05213, 6.185], [1524169620000, 0.05212, 0.052121, 0.052019, 0.052019, 2.171], [1524169680000, 0.052111, 0.052121, 0.052021, 0.052116, 2.439], [1524169740000, 0.052116, 0.05221, 0.052025, 0.052025, 17.054], [1524169800000, 0.052025, 0.052131, 0.052014, 0.052118, 6.578], [1524169860000, 0.052113, 0.052113, 0.052015, 0.052017, 3.232], [1524169920000, 0.052017, 0.052181, 0.052017, 0.052035, 9.675], [1524169980000, 0.052037, 0.052218, 0.052037, 0.052217, 1.016], [1524170040000, 0.052059, 0.052202, 0.052059, 0.052184, 1.63], [1524170100000, 0.052184, 0.0522, 0.052087, 0.052087, 3.769], [1524170160000, 0.0522, 0.0522, 0.05209, 0.052101, 6.318], [1524170220000, 0.052199, 0.0522, 0.052104, 0.052179, 1.942], [1524170280000, 0.052179, 0.052179, 0.052076, 0.052079, 2.543], [1524170340000, 0.052079, 0.052171, 0.052079, 0.052169, 4.53], [1524170400000, 0.052168, 0.052172, 0.052087, 0.052172, 4.345], [1524170460000, 0.052198, 0.052198, 0.05209, 0.052184, 5.245], [1524170520000, 0.052182, 0.052211, 0.05209, 0.052211, 9.297], [1524170580000, 0.052184, 0.052184, 0.052081, 0.052184, 5.493], [1524170640000, 0.052184, 0.052234, 0.052101, 0.052234, 3.386], [1524170700000, 0.05211, 0.052249, 0.052015, 0.052015, 22.842], [1524170760000, 0.052015, 0.05202, 0.052, 0.052, 3.272], [1524170820000, 0.052001, 0.05202, 0.051929, 0.05202, 18.154], [1524170880000, 0.05202, 0.052105, 0.052019, 0.052033, 1.767], [1524170940000, 0.052033, 0.052146, 0.052033, 0.052139, 2.104], [1524171000000, 0.052139, 0.052194, 0.052139, 0.052194, 3.419], [1524171060000, 0.052195, 0.052228, 0.052195, 0.052228, 1.91], [1524171120000, 0.052227, 0.052247, 0.052103, 0.052239, 4.95], [1524171180000, 0.052235, 0.052247, 0.052235, 0.052246, 25.041], [1524171240000, 0.052241, 0.052241, 0.052241, 0.052241, 3.453], [1524171300000, 0.052245, 0.052333, 0.052241, 0.05233, 17.092], [1524171360000, 0.052327, 0.05233, 0.052168, 0.052172, 7.132], [1524171420000, 0.052301, 0.052318, 0.052164, 0.052176, 15.597], [1524171480000, 0.052316, 0.052316, 0.05217, 0.052277, 3.048], [1524171540000, 0.052171, 0.052291, 0.05217, 0.05217, 3.107], [1524171600000, 0.05217, 0.052279, 0.051969, 0.052077, 14.249], [1524171660000, 0.051983, 0.052002, 0.051734, 0.051761, 41.193], [1524171720000, 0.051761, 0.051941, 0.051714, 0.051734, 56.111], [1524171780000, 0.051734, 0.051918, 0.051734, 0.051882, 20.436], [1524171840000, 0.051881, 0.052007, 0.05188, 0.051978, 3.443], [1524171900000, 0.051982, 0.052068, 0.051853, 0.052034, 9.88], [1524171960000, 0.052, 0.052, 0.052, 0.052, 0.497], [1524172020000, 0.052, 0.052032, 0.052, 0.052027, 2.06], [1524172080000, 0.052027, 0.052027, 0.051971, 0.05201, 2.304], [1524172140000, 0.052, 0.052005, 0.051905, 0.052002, 2.376], [1524172200000, 0.052002, 0.052067, 0.051902, 0.052065, 12.458], [1524172260000, 0.05205, 0.052095, 0.05205, 0.052095, 0.957], [1524172320000, 0.052084, 0.052084, 0.052083, 0.052083, 0.382], [1524172380000, 0.052077, 0.052077, 0.051862, 0.052036, 6.897], [1524172440000, 0.052034, 0.052034, 0.051873, 0.052027, 0.983], [1524172500000, 0.052025, 0.052025, 0.051885, 0.05189, 6.015], [1524172560000, 0.05189, 0.051988, 0.051873, 0.051873, 3.394], [1524172620000, 0.051896, 0.051896, 0.051896, 0.051896, 0.056], [1524172680000, 0.051984, 0.051984, 0.051898, 0.051979, 2.948], [1524172740000, 0.051977, 0.051985, 0.051977, 0.051985, 2.305], [1524172800000, 0.051985, 0.051986, 0.051985, 0.051986, 1.152], [1524172860000, 0.051985, 0.051985, 0.051978, 0.051978, 0.193], [1524172920000, 0.051978, 0.051984, 0.051895, 0.051982, 2.962], [1524172980000, 0.05198, 0.051982, 0.051854, 0.051982, 1.968], [1524173040000, 0.051951, 0.05198, 0.051853, 0.051853, 10.088], [1524173100000, 0.051853, 0.051956, 0.051781, 0.051781, 2.837], [1524173160000, 0.051899, 0.051899, 0.05174, 0.051864, 9.048], [1524173220000, 0.051781, 0.051868, 0.051781, 0.051868, 4.058], [1524173280000, 0.051867, 0.051917, 0.05178, 0.051868, 3.506], [1524173340000, 0.051919, 0.051937, 0.051873, 0.051936, 3.47], [1524173400000, 0.051936, 0.051968, 0.051879, 0.051964, 1.544], [1524173460000, 0.051882, 0.051965, 0.051874, 0.051962, 2.173], [1524173520000, 0.051962, 0.051963, 0.051873, 0.051873, 1.516], [1524173580000, 0.051884, 0.051962, 0.051784, 0.051953, 3.637], [1524173640000, 0.051939, 0.05194, 0.051689, 0.051855, 7.933], [1524173700000, 0.051841, 0.051841, 0.051841, 0.051841, 2.0], [1524173760000, 0.051831, 0.051831, 0.051803, 0.051818, 1.615], [1524173820000, 0.051819, 0.051819, 0.051804, 0.051818, 0.531], [1524173880000, 0.051816, 0.051817, 0.051705, 0.051707, 2.907], [1524173940000, 0.051707, 0.051804, 0.05161, 0.051765, 4.531], [1524174000000, 0.051765, 0.051791, 0.051611, 0.051789, 4.801], [1524174060000, 0.051715, 0.051783, 0.051705, 0.051705, 2.093], [1524174120000, 0.051776, 0.051776, 0.051608, 0.051768, 4.641], [1524174180000, 0.051766, 0.051766, 0.051598, 0.051614, 12.724], [1524174240000, 0.051702, 0.051749, 0.051622, 0.051634, 1.972], [1524174300000, 0.051638, 0.051742, 0.05157, 0.051728, 10.905], [1524174360000, 0.051726, 0.051732, 0.051589, 0.05173, 5.229], [1524174420000, 0.051692, 0.051696, 0.051583, 0.051695, 1.213], [1524174480000, 0.051693, 0.051693, 0.051587, 0.051689, 4.24], [1524174540000, 0.051689, 0.05169, 0.051689, 0.05169, 1.814], [1524174600000, 0.05169, 0.05169, 0.051689, 0.051689, 2.52], [1524174660000, 0.051689, 0.05169, 0.051689, 0.05169, 2.765], [1524174720000, 0.051689, 0.051689, 0.051614, 0.051616, 1.432], [1524174780000, 0.05169, 0.05169, 0.051618, 0.051639, 10.874], [1524174840000, 0.05165, 0.05165, 0.051621, 0.05165, 1.735], [1524174900000, 0.05165, 0.05169, 0.051625, 0.05169, 2.122], [1524174960000, 0.051629, 0.051885, 0.051629, 0.051863, 50.566], [1524175020000, 0.051756, 0.051899, 0.051723, 0.051886, 13.055], [1524175080000, 0.051886, 0.051886, 0.051741, 0.051852, 3.619], [1524175140000, 0.051852, 0.051852, 0.051845, 0.051845, 2.112], [1524175200000, 0.051845, 0.051845, 0.05177, 0.051813, 3.691], [1524175260000, 0.051773, 0.051813, 0.051409, 0.051695, 46.237], [1524175320000, 0.051692, 0.051692, 0.051645, 0.051676, 2.423], [1524175380000, 0.051646, 0.051646, 0.051645, 0.051645, 3.535], [1524175440000, 0.051644, 0.051645, 0.051644, 0.051645, 3.621], [1524175500000, 0.051645, 0.051662, 0.051645, 0.05166, 2.939], [1524175560000, 0.051661, 0.051661, 0.0515, 0.051626, 2.363], [1524175620000, 0.051626, 0.051626, 0.051526, 0.0516, 0.256], [1524175680000, 0.0516, 0.051638, 0.05154, 0.051638, 1.735], [1524175740000, 0.051638, 0.051712, 0.051626, 0.051712, 3.926], [1524175800000, 0.051719, 0.051758, 0.051719, 0.051755, 0.467], [1524175860000, 0.05166, 0.05175, 0.05166, 0.051747, 2.216], [1524175920000, 0.051747, 0.051749, 0.051712, 0.051713, 1.798], [1524175980000, 0.051715, 0.051818, 0.051715, 0.051818, 4.824], [1524176040000, 0.051814, 0.051814, 0.051712, 0.051724, 2.724], [1524176100000, 0.051725, 0.051787, 0.051665, 0.051668, 2.639], [1524176160000, 0.051672, 0.051687, 0.051549, 0.051673, 4.528], [1524176220000, 0.051556, 0.051707, 0.051488, 0.051563, 17.123], [1524176280000, 0.051571, 0.051659, 0.051566, 0.05165, 0.96], [1524176340000, 0.051668, 0.051717, 0.051658, 0.051667, 1.274], [1524176400000, 0.051665, 0.051667, 0.051665, 0.051667, 1.701], [1524176460000, 0.051667, 0.051736, 0.051667, 0.051736, 1.881], [1524176520000, 0.051725, 0.051725, 0.05167, 0.05167, 0.345], [1524176580000, 0.051672, 0.051736, 0.051669, 0.051674, 2.497], [1524176640000, 0.051736, 0.051773, 0.051676, 0.051773, 1.998], [1524176700000, 0.051738, 0.051739, 0.051738, 0.051739, 0.639], [1524176760000, 0.051739, 0.051773, 0.051738, 0.051741, 3.648], [1524176820000, 0.051768, 0.051836, 0.05174, 0.051836, 12.166], [1524176880000, 0.051836, 0.051838, 0.051835, 0.051838, 0.662], [1524176940000, 0.051837, 0.051864, 0.051747, 0.051749, 1.859], [1524177000000, 0.05175, 0.05175, 0.05175, 0.05175, 0.05], [1524177060000, 0.051757, 0.051833, 0.051757, 0.051831, 0.963], [1524177120000, 0.051832, 0.05195, 0.051757, 0.05195, 7.819], [1524177180000, 0.051956, 0.0521, 0.051812, 0.0521, 14.592], [1524177240000, 0.052062, 0.05217, 0.052062, 0.052073, 11.26], [1524177300000, 0.052136, 0.052279, 0.052076, 0.052127, 17.814], [1524177360000, 0.052178, 0.05232, 0.052178, 0.052179, 4.114], [1524177420000, 0.052178, 0.052235, 0.052169, 0.052233, 2.392], [1524177480000, 0.052231, 0.052235, 0.052231, 0.052235, 2.696], [1524177540000, 0.052312, 0.05232, 0.05219, 0.05219, 3.597], [1524177600000, 0.052311, 0.052311, 0.05231, 0.05231, 0.382], [1524177660000, 0.052292, 0.052301, 0.052291, 0.052301, 0.575], [1524177720000, 0.052297, 0.052297, 0.052297, 0.052297, 0.191], [1524177780000, 0.052284, 0.052284, 0.052284, 0.052284, 0.007], [1524177840000, 0.052261, 0.05228, 0.052261, 0.05228, 1.205], [1524177900000, 0.052279, 0.05228, 0.052279, 0.052279, 3.387], [1524177960000, 0.052279, 0.052279, 0.052278, 0.052278, 1.967], [1524178020000, 0.052265, 0.052269, 0.052265, 0.052268, 0.221], [1524178080000, 0.052268, 0.05227, 0.052265, 0.052267, 13.09], [1524178140000, 0.052267, 0.052267, 0.052264, 0.052266, 20.467], [1524178200000, 0.052266, 0.052266, 0.052265, 0.052265, 1.23], [1524178260000, 0.052265, 0.052319, 0.052261, 0.052319, 13.691], [1524178320000, 0.052319, 0.052395, 0.052319, 0.052374, 5.407], [1524178380000, 0.052374, 0.0524, 0.052363, 0.0524, 1.688], [1524178440000, 0.0524, 0.0524, 0.052262, 0.052262, 6.843], [1524178500000, 0.052265, 0.052265, 0.052262, 0.052263, 3.363], [1524178560000, 0.052319, 0.05232, 0.052319, 0.05232, 0.198], [1524178620000, 0.052317, 0.052399, 0.052263, 0.052397, 5.665], [1524178680000, 0.05232, 0.052399, 0.052291, 0.052291, 10.794], [1524178740000, 0.052399, 0.0524, 0.052293, 0.052399, 2.033], [1524178800000, 0.0524, 0.0524, 0.052314, 0.052314, 0.309], [1524178860000, 0.0524, 0.052529, 0.0524, 0.052405, 50.878], [1524178920000, 0.052426, 0.052567, 0.052426, 0.052567, 16.88], [1524178980000, 0.052471, 0.052561, 0.052428, 0.05255, 1.677], [1524179040000, 0.052556, 0.052559, 0.052426, 0.052429, 2.638], [1524179100000, 0.052429, 0.052546, 0.052429, 0.052546, 1.17], [1524179160000, 0.05243, 0.052431, 0.052425, 0.052425, 2.255], [1524179220000, 0.052431, 0.052528, 0.052431, 0.052528, 0.399], [1524179280000, 0.052433, 0.052434, 0.05237, 0.05238, 7.181], [1524179340000, 0.052435, 0.052498, 0.05236, 0.052486, 4.629], [1524179400000, 0.052382, 0.052382, 0.05235, 0.052354, 3.753], [1524179460000, 0.05237, 0.052533, 0.052351, 0.052533, 11.788], [1524179520000, 0.052531, 0.052547, 0.052531, 0.052547, 8.983], [1524179580000, 0.052534, 0.052559, 0.052503, 0.052559, 7.962], [1524179640000, 0.052557, 0.052567, 0.052557, 0.052558, 3.9], [1524179700000, 0.052559, 0.052567, 0.052531, 0.052567, 11.473], [1524179760000, 0.052567, 0.05261, 0.052567, 0.052568, 1.061], [1524179820000, 0.052568, 0.052618, 0.052568, 0.052618, 1.147], [1524179880000, 0.052611, 0.052624, 0.05261, 0.05261, 0.624], [1524179940000, 0.05261, 0.052626, 0.05261, 0.052626, 3.441], [1524180000000, 0.052626, 0.052649, 0.052626, 0.052629, 3.431], [1524180060000, 0.052629, 0.052649, 0.052629, 0.052649, 1.538], [1524180120000, 0.052649, 0.052678, 0.052649, 0.052678, 2.756], [1524180180000, 0.052678, 0.0527, 0.052651, 0.052693, 15.825], [1524180240000, 0.052652, 0.052692, 0.052609, 0.052661, 0.875], [1524180300000, 0.052664, 0.052667, 0.052661, 0.052667, 0.418], [1524180360000, 0.052668, 0.05273, 0.052668, 0.052729, 5.306], [1524180420000, 0.052731, 0.05274, 0.052729, 0.05274, 0.512], [1524180480000, 0.05274, 0.05274, 0.052729, 0.05273, 3.136], [1524180540000, 0.05273, 0.05274, 0.05253, 0.052534, 34.672], [1524180600000, 0.052531, 0.052613, 0.052345, 0.052368, 36.564], [1524180660000, 0.052369, 0.0526, 0.052261, 0.052261, 67.875], [1524180720000, 0.052425, 0.052425, 0.052073, 0.052136, 61.601], [1524180780000, 0.052253, 0.052363, 0.052077, 0.05211, 65.448], [1524180840000, 0.052181, 0.052332, 0.052047, 0.0521, 106.359], [1524180900000, 0.0521, 0.052324, 0.052009, 0.052056, 70.302], [1524180960000, 0.05207, 0.052243, 0.051991, 0.05205, 59.571], [1524181020000, 0.05205, 0.052167, 0.05198, 0.0521, 34.934], [1524181080000, 0.052014, 0.052154, 0.052001, 0.052124, 4.359], [1524181140000, 0.052125, 0.052168, 0.052028, 0.052064, 13.935], [1524181200000, 0.052064, 0.052276, 0.052029, 0.052029, 41.417], [1524181260000, 0.052049, 0.05206, 0.051834, 0.05194, 15.688], [1524181320000, 0.051941, 0.052, 0.051941, 0.051999, 2.334], [1524181380000, 0.051956, 0.052, 0.051955, 0.051955, 1.926], [1524181440000, 0.051955, 0.052447, 0.051955, 0.052113, 32.608], [1524181500000, 0.052231, 0.052231, 0.052115, 0.052187, 2.189], [1524181560000, 0.052187, 0.052187, 0.052065, 0.05213, 12.932], [1524181620000, 0.052012, 0.052099, 0.052, 0.052099, 2.8], [1524181680000, 0.052097, 0.052097, 0.052013, 0.052013, 0.69], [1524181740000, 0.052015, 0.052015, 0.052013, 0.052013, 4.436], [1524181800000, 0.052013, 0.052013, 0.052013, 0.052013, 2.846], [1524181860000, 0.052013, 0.052013, 0.052013, 0.052013, 2.44], [1524181920000, 0.052013, 0.052589, 0.051945, 0.052094, 113.937], [1524181980000, 0.052117, 0.052498, 0.052094, 0.052213, 23.311], [1524182040000, 0.052297, 0.0523, 0.052213, 0.052214, 8.683], [1524182100000, 0.052295, 0.052295, 0.052214, 0.052214, 5.336], [1524182160000, 0.052214, 0.052278, 0.052214, 0.052272, 3.199], [1524182220000, 0.052273, 0.05234, 0.052273, 0.052322, 2.388], [1524182280000, 0.052322, 0.052336, 0.052225, 0.052232, 2.236], [1524182340000, 0.052347, 0.052429, 0.052255, 0.052402, 4.169], [1524182400000, 0.05239, 0.05239, 0.052259, 0.052259, 6.241], [1524182460000, 0.052261, 0.05234, 0.052261, 0.052339, 0.988], [1524182520000, 0.052339, 0.05243, 0.052339, 0.052419, 2.888], [1524182580000, 0.052357, 0.05239, 0.052266, 0.052266, 1.804], [1524182640000, 0.052358, 0.052389, 0.052266, 0.052387, 2.714], [1524182700000, 0.052361, 0.052409, 0.052361, 0.052399, 3.21], [1524182760000, 0.052418, 0.052499, 0.052364, 0.05246, 3.52], [1524182820000, 0.05246, 0.05246, 0.052359, 0.052359, 5.506], [1524182880000, 0.052359, 0.052359, 0.052258, 0.052258, 2.879], [1524182940000, 0.052258, 0.052258, 0.05223, 0.05223, 5.806], [1524183000000, 0.05223, 0.052258, 0.05211, 0.052254, 14.488], [1524183060000, 0.052254, 0.052255, 0.052254, 0.052255, 1.732], [1524183120000, 0.052255, 0.052255, 0.052142, 0.052243, 1.523], [1524183180000, 0.052243, 0.052255, 0.05215, 0.052254, 3.187], [1524183240000, 0.052162, 0.052162, 0.052057, 0.052057, 5.078], [1524183300000, 0.052086, 0.052318, 0.052057, 0.052301, 11.634], [1524183360000, 0.052281, 0.052328, 0.052273, 0.052328, 2.675], [1524183420000, 0.052154, 0.052327, 0.052154, 0.052327, 0.245], [1524183480000, 0.052325, 0.052344, 0.052325, 0.052344, 2.101], [1524183540000, 0.052212, 0.052343, 0.052105, 0.052227, 8.361], [1524183600000, 0.052225, 0.052225, 0.0518, 0.051949, 86.161], [1524183660000, 0.051949, 0.052027, 0.051635, 0.052027, 32.843], [1524183720000, 0.05195, 0.052122, 0.05195, 0.052122, 1.713], [1524183780000, 0.052121, 0.052207, 0.052121, 0.052207, 1.382], [1524183840000, 0.052084, 0.052207, 0.052081, 0.052081, 4.334], [1524183900000, 0.052081, 0.052081, 0.052081, 0.052081, 2.471], [1524183960000, 0.052081, 0.052081, 0.05208, 0.052081, 2.181], [1524184020000, 0.052081, 0.052081, 0.051948, 0.052066, 5.705], [1524184080000, 0.052062, 0.052062, 0.052057, 0.052057, 0.576], [1524184140000, 0.052045, 0.052081, 0.051957, 0.052081, 6.554], [1524184200000, 0.05208, 0.052081, 0.052079, 0.052081, 1.791], [1524184260000, 0.052079, 0.052081, 0.05196, 0.052081, 1.254], [1524184320000, 0.052081, 0.052081, 0.052079, 0.052081, 2.487], [1524184380000, 0.052081, 0.052159, 0.052079, 0.052136, 3.099], [1524184440000, 0.052149, 0.052151, 0.052007, 0.05215, 3.451], [1524184500000, 0.05215, 0.05215, 0.052144, 0.052145, 2.483], [1524184560000, 0.052145, 0.05215, 0.052145, 0.052149, 0.418], [1524184620000, 0.052149, 0.052185, 0.052148, 0.052185, 2.292], [1524184680000, 0.05218, 0.0522, 0.052179, 0.05219, 2.423], [1524184740000, 0.052196, 0.052207, 0.052196, 0.0522, 3.056], [1524184800000, 0.052184, 0.0522, 0.051995, 0.052084, 4.464], [1524184860000, 0.051994, 0.052145, 0.051943, 0.051997, 3.284], [1524184920000, 0.051997, 0.052117, 0.051997, 0.052002, 5.823], [1524184980000, 0.052122, 0.052146, 0.052015, 0.052146, 2.521], [1524185040000, 0.052183, 0.052185, 0.052183, 0.052185, 0.191], [1524185100000, 0.052165, 0.052184, 0.052051, 0.052177, 3.952], [1524185160000, 0.052052, 0.052176, 0.052052, 0.052167, 2.776], [1524185220000, 0.052166, 0.052166, 0.052163, 0.052163, 0.583], [1524185280000, 0.052057, 0.052161, 0.052056, 0.05206, 2.261], [1524185340000, 0.05206, 0.052169, 0.052052, 0.052168, 3.904], [1524185400000, 0.052154, 0.052154, 0.052149, 0.052149, 1.78], [1524185460000, 0.05215, 0.052152, 0.052148, 0.052149, 0.784], [1524185520000, 0.052147, 0.052147, 0.05213, 0.052147, 1.573], [1524185580000, 0.052146, 0.052147, 0.052144, 0.052146, 1.573], [1524185640000, 0.052146, 0.052146, 0.052145, 0.052146, 1.337], [1524185700000, 0.052143, 0.052146, 0.052069, 0.052145, 8.911], [1524185760000, 0.052142, 0.052142, 0.052107, 0.052107, 2.779], [1524185820000, 0.052107, 0.052108, 0.052102, 0.052102, 3.116], [1524185880000, 0.052102, 0.052102, 0.052022, 0.052102, 7.225], [1524185940000, 0.052101, 0.052144, 0.05204, 0.052144, 3.221], [1524186000000, 0.052144, 0.052144, 0.052141, 0.052141, 0.573], [1524186060000, 0.052139, 0.052144, 0.051882, 0.05213, 8.738], [1524186120000, 0.052121, 0.052121, 0.051849, 0.051983, 6.345], [1524186180000, 0.051995, 0.052056, 0.051896, 0.052045, 7.61], [1524186240000, 0.052044, 0.052045, 0.051901, 0.05202, 8.262], [1524186300000, 0.052019, 0.052019, 0.051862, 0.051961, 3.307], [1524186360000, 0.051961, 0.051965, 0.051866, 0.051965, 6.268], [1524186420000, 0.051956, 0.051966, 0.051867, 0.051965, 1.941], [1524186480000, 0.051965, 0.052002, 0.051866, 0.051965, 5.171], [1524186540000, 0.051965, 0.05204, 0.051773, 0.051941, 13.062], [1524186600000, 0.051941, 0.051941, 0.051748, 0.051852, 8.459], [1524186660000, 0.051878, 0.051878, 0.051852, 0.051855, 5.744], [1524186720000, 0.051878, 0.051878, 0.05175, 0.05177, 12.767], [1524186780000, 0.05177, 0.05187, 0.051725, 0.051741, 8.878], [1524186840000, 0.051741, 0.051917, 0.051725, 0.051731, 43.364], [1524186900000, 0.051885, 0.052013, 0.05176, 0.051958, 123.433], [1524186960000, 0.051958, 0.051958, 0.05187, 0.051955, 1.72], [1524187020000, 0.051954, 0.051969, 0.05187, 0.051875, 1.715], [1524187080000, 0.05197, 0.05197, 0.051965, 0.051966, 1.536], [1524187140000, 0.051966, 0.051967, 0.051871, 0.051872, 6.149], [1524187200000, 0.051872, 0.051962, 0.05187, 0.05196, 3.569], [1524187260000, 0.05196, 0.05196, 0.05187, 0.051874, 3.127], [1524187320000, 0.051874, 0.051979, 0.051874, 0.051977, 3.118], [1524187380000, 0.051977, 0.052, 0.05187, 0.051999, 5.282], [1524187440000, 0.051999, 0.052, 0.05187, 0.051872, 56.231], [1524187500000, 0.05187, 0.051872, 0.051759, 0.051759, 2.772], [1524187560000, 0.051758, 0.051758, 0.051756, 0.051756, 6.988], [1524187620000, 0.051756, 0.051872, 0.051655, 0.051867, 32.772], [1524187680000, 0.051864, 0.051864, 0.051753, 0.051844, 1.56], [1524187740000, 0.051844, 0.051845, 0.051747, 0.051845, 4.744], [1524187800000, 0.051845, 0.051849, 0.051835, 0.051837, 1.728], [1524187860000, 0.051835, 0.051837, 0.051752, 0.051836, 5.381], [1524187920000, 0.051834, 0.051837, 0.051762, 0.051762, 7.019], [1524187980000, 0.051837, 0.051837, 0.051762, 0.051837, 2.088], [1524188040000, 0.051764, 0.051837, 0.051733, 0.051755, 11.104], [1524188100000, 0.051733, 0.051747, 0.051656, 0.051746, 3.842], [1524188160000, 0.051746, 0.051827, 0.051678, 0.051813, 2.205], [1524188220000, 0.051812, 0.051812, 0.051689, 0.051806, 4.754], [1524188280000, 0.051804, 0.051827, 0.051703, 0.051822, 2.457], [1524188340000, 0.051834, 0.051834, 0.051786, 0.051827, 2.64], [1524188400000, 0.051789, 0.051825, 0.051609, 0.051609, 39.722], [1524188460000, 0.051609, 0.051758, 0.051538, 0.05154, 31.641], [1524188520000, 0.05154, 0.051742, 0.051511, 0.051722, 45.355], [1524188580000, 0.051717, 0.051717, 0.051515, 0.051693, 7.022], [1524188640000, 0.051686, 0.051686, 0.051623, 0.051623, 0.913], [1524188700000, 0.051623, 0.051623, 0.05162, 0.051622, 4.913], [1524188760000, 0.051621, 0.051699, 0.05152, 0.051593, 13.671], [1524188820000, 0.051697, 0.051703, 0.051697, 0.051703, 3.11], [1524188880000, 0.051703, 0.051703, 0.051702, 0.051702, 3.354], [1524188940000, 0.051702, 0.051817, 0.05165, 0.051702, 7.482], [1524189000000, 0.051702, 0.051703, 0.051682, 0.051682, 3.908], [1524189060000, 0.051703, 0.051796, 0.051689, 0.051789, 3.443], [1524189120000, 0.051787, 0.05183, 0.051694, 0.05183, 5.021], [1524189180000, 0.05183, 0.05183, 0.051695, 0.051825, 12.209], [1524189240000, 0.051825, 0.051827, 0.051714, 0.051826, 1.597], [1524189300000, 0.051826, 0.05183, 0.051826, 0.05183, 4.59], [1524189360000, 0.05183, 0.05191, 0.05183, 0.05191, 4.373], [1524189420000, 0.05191, 0.051914, 0.051841, 0.05191, 2.202], [1524189480000, 0.05191, 0.051914, 0.051847, 0.051848, 2.966], [1524189540000, 0.051848, 0.051925, 0.051847, 0.051925, 1.378], [1524189600000, 0.051892, 0.05194, 0.051892, 0.05193, 4.113], [1524189660000, 0.051892, 0.051929, 0.051853, 0.051929, 1.199], [1524189720000, 0.051929, 0.051929, 0.051851, 0.05191, 5.493], [1524189780000, 0.05191, 0.05191, 0.051851, 0.051851, 4.012], [1524189840000, 0.051906, 0.051906, 0.051836, 0.051836, 21.199], [1524189900000, 0.05189, 0.05189, 0.051784, 0.05188, 8.341], [1524189960000, 0.05188, 0.05189, 0.051712, 0.051873, 7.849], [1524190020000, 0.05186, 0.051881, 0.05178, 0.05188, 3.323], [1524190080000, 0.05188, 0.051965, 0.051786, 0.05195, 7.051], [1524190140000, 0.051934, 0.051934, 0.051809, 0.051907, 3.384], [1524190200000, 0.051899, 0.051899, 0.051887, 0.05189, 2.852], [1524190260000, 0.05189, 0.0519, 0.051834, 0.0519, 9.342], [1524190320000, 0.0519, 0.051949, 0.051899, 0.0519, 1.665], [1524190380000, 0.0519, 0.051959, 0.051899, 0.051959, 3.212], [1524190440000, 0.051959, 0.05197, 0.05185, 0.05196, 5.698], [1524190500000, 0.051969, 0.051999, 0.0519, 0.051903, 4.65], [1524190560000, 0.051985, 0.051999, 0.051903, 0.051999, 2.461], [1524190620000, 0.051999, 0.052, 0.051911, 0.051998, 21.374], [1524190680000, 0.051912, 0.052, 0.051846, 0.052, 6.448], [1524190740000, 0.052, 0.052, 0.051999, 0.052, 1.372], [1524190800000, 0.052, 0.052, 0.051998, 0.051998, 1.728], [1524190860000, 0.051998, 0.052, 0.051903, 0.052, 3.817], [1524190920000, 0.052, 0.052324, 0.052, 0.052102, 32.559], [1524190980000, 0.052204, 0.052231, 0.052064, 0.052229, 12.037], [1524191040000, 0.05214, 0.05223, 0.052102, 0.05211, 8.423], [1524191100000, 0.052228, 0.05225, 0.052148, 0.052148, 4.994], [1524191160000, 0.052163, 0.052257, 0.052106, 0.052108, 4.911], [1524191220000, 0.052244, 0.052244, 0.052107, 0.052134, 3.167], [1524191280000, 0.052134, 0.052255, 0.052102, 0.052134, 17.569], [1524191340000, 0.05224, 0.052305, 0.052138, 0.052303, 1.571], [1524191400000, 0.052303, 0.05234, 0.052141, 0.05234, 9.663], [1524191460000, 0.05234, 0.05234, 0.052162, 0.052173, 4.617], [1524191520000, 0.052327, 0.05236, 0.052177, 0.05236, 15.149], [1524191580000, 0.052188, 0.052393, 0.052104, 0.052295, 55.479], [1524191640000, 0.052295, 0.05242, 0.052292, 0.052392, 10.11], [1524191700000, 0.052392, 0.052419, 0.052304, 0.05241, 5.212], [1524191760000, 0.05241, 0.05241, 0.052254, 0.0524, 4.404], [1524191820000, 0.052398, 0.052399, 0.052268, 0.052393, 2.456], [1524191880000, 0.052391, 0.052395, 0.052383, 0.052383, 3.787], [1524191940000, 0.052278, 0.052389, 0.052278, 0.052382, 3.096], [1524192000000, 0.052381, 0.052384, 0.05225, 0.052381, 16.43], [1524192060000, 0.052381, 0.052381, 0.052253, 0.052276, 4.969], [1524192120000, 0.052375, 0.052384, 0.052278, 0.052285, 4.372], [1524192180000, 0.052276, 0.052379, 0.052276, 0.052369, 1.865], [1524192240000, 0.052275, 0.052362, 0.052128, 0.052191, 19.036], [1524192300000, 0.0522, 0.052305, 0.0522, 0.05229, 0.736], [1524192360000, 0.052287, 0.052289, 0.0522, 0.052283, 3.43], [1524192420000, 0.052283, 0.052283, 0.052192, 0.052274, 3.372], [1524192480000, 0.052273, 0.052282, 0.052191, 0.052282, 3.506], [1524192540000, 0.052283, 0.052296, 0.052191, 0.05229, 3.051], [1524192600000, 0.05229, 0.052295, 0.052191, 0.052291, 4.451], [1524192660000, 0.052291, 0.052294, 0.052191, 0.052294, 8.421], [1524192720000, 0.052293, 0.052294, 0.052192, 0.052294, 3.255], [1524192780000, 0.052293, 0.052367, 0.052292, 0.052361, 2.336], [1524192840000, 0.052359, 0.05237, 0.052359, 0.052369, 2.314], [1524192900000, 0.052369, 0.052369, 0.052239, 0.052359, 2.095], [1524192960000, 0.052214, 0.052341, 0.052209, 0.052327, 3.202], [1524193020000, 0.052327, 0.052328, 0.052209, 0.052328, 1.864], [1524193080000, 0.052325, 0.05237, 0.052325, 0.05237, 2.1], [1524193140000, 0.05223, 0.05237, 0.05223, 0.05237, 1.663], [1524193200000, 0.052366, 0.05237, 0.052247, 0.052369, 2.67], [1524193260000, 0.052369, 0.052369, 0.052261, 0.052365, 2.781], [1524193320000, 0.052236, 0.052362, 0.052236, 0.052362, 1.483], [1524193380000, 0.05234, 0.05234, 0.052191, 0.052323, 3.224], [1524193440000, 0.05232, 0.05232, 0.052198, 0.052309, 1.365], [1524193500000, 0.052208, 0.052307, 0.052208, 0.052298, 2.204], [1524193560000, 0.052297, 0.052306, 0.052198, 0.052301, 2.563], [1524193620000, 0.052201, 0.052301, 0.052196, 0.052301, 2.626], [1524193680000, 0.052301, 0.052305, 0.052299, 0.052305, 7.849], [1524193740000, 0.0523, 0.052305, 0.05226, 0.052305, 14.019], [1524193800000, 0.052305, 0.052305, 0.052215, 0.052305, 2.464], [1524193860000, 0.052304, 0.052343, 0.052217, 0.052343, 2.366], [1524193920000, 0.052343, 0.05237, 0.052243, 0.05237, 2.311], [1524193980000, 0.052369, 0.052403, 0.052368, 0.05239, 6.47], [1524194040000, 0.052396, 0.052403, 0.05239, 0.052399, 4.732], [1524194100000, 0.052401, 0.05242, 0.052287, 0.052288, 0.533], [1524194160000, 0.0524, 0.0524, 0.052296, 0.052399, 2.509], [1524194220000, 0.052398, 0.052398, 0.052304, 0.052398, 1.443], [1524194280000, 0.052398, 0.052402, 0.052308, 0.052399, 0.792], [1524194340000, 0.052399, 0.052441, 0.0523, 0.052404, 6.058], [1524194400000, 0.052404, 0.052408, 0.052278, 0.052402, 1.745], [1524194460000, 0.052401, 0.052444, 0.0524, 0.052443, 2.66], [1524194520000, 0.052443, 0.052444, 0.052441, 0.052444, 2.062], [1524194580000, 0.052443, 0.052443, 0.052304, 0.05244, 3.496], [1524194640000, 0.052435, 0.052435, 0.052271, 0.052434, 5.036], [1524194700000, 0.052434, 0.052434, 0.052427, 0.052428, 0.761], [1524194760000, 0.05229, 0.052347, 0.05229, 0.052347, 0.383], [1524194820000, 0.052347, 0.052435, 0.052347, 0.052434, 1.681], [1524194880000, 0.052435, 0.052444, 0.052319, 0.052444, 3.007], [1524194940000, 0.052444, 0.052519, 0.052372, 0.052504, 16.401], [1524195000000, 0.052374, 0.052519, 0.05232, 0.052517, 12.67], [1524195060000, 0.052513, 0.052515, 0.0525, 0.052507, 1.52], [1524195120000, 0.052508, 0.052519, 0.052508, 0.052519, 1.9], [1524195180000, 0.052519, 0.052519, 0.052401, 0.052406, 3.087], [1524195240000, 0.052518, 0.052519, 0.052518, 0.052518, 2.1], [1524195300000, 0.052517, 0.052517, 0.052516, 0.052516, 0.38], [1524195360000, 0.052515, 0.052518, 0.052515, 0.052518, 0.718], [1524195420000, 0.052421, 0.052519, 0.05242, 0.052519, 1.903], [1524195480000, 0.052519, 0.052519, 0.052517, 0.052519, 9.33], [1524195540000, 0.052425, 0.052519, 0.052422, 0.052519, 3.262], [1524195600000, 0.052519, 0.052519, 0.052518, 0.052519, 1.71], [1524195660000, 0.052519, 0.052603, 0.052519, 0.052574, 9.92], [1524195720000, 0.05244, 0.052584, 0.05237, 0.052561, 12.983], [1524195780000, 0.052373, 0.052547, 0.052359, 0.052512, 5.919], [1524195840000, 0.05236, 0.052508, 0.052359, 0.052494, 1.296], [1524195900000, 0.052492, 0.052514, 0.052378, 0.052494, 9.037], [1524195960000, 0.052384, 0.052547, 0.052384, 0.052547, 3.632], [1524196020000, 0.052547, 0.052547, 0.052372, 0.052372, 9.197], [1524196080000, 0.052561, 0.052561, 0.05242, 0.052544, 1.503], [1524196140000, 0.052539, 0.05254, 0.052428, 0.052534, 4.18], [1524196200000, 0.052536, 0.052568, 0.052433, 0.052568, 1.78], [1524196260000, 0.052445, 0.05256, 0.052444, 0.052553, 1.681], [1524196320000, 0.052448, 0.052552, 0.052419, 0.052539, 1.988], [1524196380000, 0.052454, 0.052568, 0.052454, 0.052566, 14.71], [1524196440000, 0.052462, 0.052566, 0.052462, 0.052564, 1.216], [1524196500000, 0.052564, 0.052565, 0.052454, 0.052564, 1.977], [1524196560000, 0.052562, 0.052562, 0.052461, 0.052555, 1.291], [1524196620000, 0.052461, 0.05256, 0.05246, 0.05256, 2.914], [1524196680000, 0.052467, 0.052552, 0.052455, 0.052544, 3.019], [1524196740000, 0.052544, 0.052562, 0.052471, 0.052562, 1.681], [1524196800000, 0.052562, 0.052566, 0.052475, 0.052565, 3.834], [1524196860000, 0.052481, 0.052566, 0.052476, 0.052544, 3.052], [1524196920000, 0.052544, 0.052553, 0.052479, 0.052544, 1.553], [1524196980000, 0.052544, 0.052562, 0.052544, 0.05256, 3.345], [1524197040000, 0.05256, 0.0526, 0.05256, 0.05256, 35.369], [1524197100000, 0.05256, 0.052598, 0.05256, 0.052598, 9.402], [1524197160000, 0.05256, 0.052598, 0.05256, 0.052561, 11.632], [1524197220000, 0.052596, 0.0526, 0.05256, 0.052563, 36.217], [1524197280000, 0.0526, 0.0526, 0.052544, 0.052599, 16.496], [1524197340000, 0.052599, 0.052672, 0.052574, 0.05263, 20.187], [1524197400000, 0.052672, 0.052726, 0.05261, 0.052726, 9.782], [1524197460000, 0.052726, 0.05277, 0.05261, 0.052751, 24.53], [1524197520000, 0.052751, 0.052875, 0.052751, 0.05285, 59.153], [1524197580000, 0.05285, 0.0529, 0.05285, 0.05285, 20.992], [1524197640000, 0.0529, 0.05295, 0.05285, 0.05295, 21.567], [1524197700000, 0.05295, 0.053, 0.05295, 0.053, 22.558], [1524197760000, 0.053, 0.053097, 0.052902, 0.052902, 79.201], [1524197820000, 0.052902, 0.053007, 0.052902, 0.052904, 8.826], [1524197880000, 0.052992, 0.052992, 0.052864, 0.052986, 7.785], [1524197940000, 0.052985, 0.052986, 0.052812, 0.05298, 15.401], [1524198000000, 0.052812, 0.052812, 0.052599, 0.052599, 35.329], [1524198060000, 0.052594, 0.052752, 0.052191, 0.052284, 88.387], [1524198120000, 0.052284, 0.052548, 0.052191, 0.052433, 48.013], [1524198180000, 0.052433, 0.052433, 0.052111, 0.052114, 26.578], [1524198240000, 0.052243, 0.052243, 0.052104, 0.052179, 12.617], [1524198300000, 0.052104, 0.052179, 0.051668, 0.052022, 53.942], [1524198360000, 0.052019, 0.052019, 0.051831, 0.051845, 5.15], [1524198420000, 0.051974, 0.051974, 0.051762, 0.051942, 7.794], [1524198480000, 0.051942, 0.051942, 0.051558, 0.051918, 25.314], [1524198540000, 0.05191, 0.05191, 0.051836, 0.051842, 7.628], [1524198600000, 0.051842, 0.051842, 0.051839, 0.051842, 7.656], [1524198660000, 0.051842, 0.051919, 0.051842, 0.051919, 4.167], [1524198720000, 0.051929, 0.051929, 0.051847, 0.051847, 1.901], [1524198780000, 0.051902, 0.051906, 0.051842, 0.051906, 8.947], [1524198840000, 0.051889, 0.051906, 0.051848, 0.05189, 5.846], [1524198900000, 0.0519, 0.051906, 0.051858, 0.051858, 2.217], [1524198960000, 0.051904, 0.05193, 0.051904, 0.05193, 3.304], [1524199020000, 0.051907, 0.051935, 0.051905, 0.051929, 2.405], [1524199080000, 0.051929, 0.051929, 0.051859, 0.051859, 0.676], [1524199140000, 0.051859, 0.051927, 0.051849, 0.051849, 5.036], [1524199200000, 0.051918, 0.051918, 0.051856, 0.051856, 2.645], [1524199260000, 0.051916, 0.051919, 0.051803, 0.051919, 32.543], [1524199320000, 0.051919, 0.051919, 0.051792, 0.051919, 0.765], [1524199380000, 0.051911, 0.051916, 0.05189, 0.05189, 1.344], [1524199440000, 0.051886, 0.051886, 0.051886, 0.051886, 0.192], [1524199500000, 0.05187, 0.05189, 0.051771, 0.051889, 3.721], [1524199560000, 0.051886, 0.051888, 0.051787, 0.051888, 9.026], [1524199620000, 0.051888, 0.051888, 0.051803, 0.051888, 4.122], [1524199680000, 0.051888, 0.051888, 0.051888, 0.051888, 0.241], [1524199740000, 0.051887, 0.051888, 0.051887, 0.051888, 5.557], [1524199800000, 0.051888, 0.051889, 0.051833, 0.051889, 4.614], [1524199860000, 0.051889, 0.051919, 0.051889, 0.05189, 14.434], [1524199920000, 0.051891, 0.051918, 0.05175, 0.051918, 3.597], [1524199980000, 0.051886, 0.051886, 0.051739, 0.051882, 1.241], [1524200040000, 0.051873, 0.051873, 0.05176, 0.05176, 1.968], [1524200100000, 0.051861, 0.051916, 0.051799, 0.0518, 2.995], [1524200160000, 0.0518, 0.051916, 0.051799, 0.051799, 24.069], [1524200220000, 0.051799, 0.051799, 0.05172, 0.051724, 11.535], [1524200280000, 0.051875, 0.051875, 0.051728, 0.051857, 2.653], [1524200340000, 0.05185, 0.051851, 0.051745, 0.051764, 5.487], [1524200400000, 0.051765, 0.051868, 0.051764, 0.051764, 3.771], [1524200460000, 0.051764, 0.051871, 0.05172, 0.051861, 4.371], [1524200520000, 0.051726, 0.051726, 0.051626, 0.051626, 23.595], [1524200580000, 0.051838, 0.05186, 0.051721, 0.051854, 6.621], [1524200640000, 0.051721, 0.051846, 0.051721, 0.051845, 4.359], [1524200700000, 0.051681, 0.051818, 0.051652, 0.05167, 7.661], [1524200760000, 0.051796, 0.051796, 0.051652, 0.051671, 13.577], [1524200820000, 0.051794, 0.051794, 0.051652, 0.05166, 12.112], [1524200880000, 0.051764, 0.051764, 0.051653, 0.051713, 0.795], [1524200940000, 0.051762, 0.051795, 0.051679, 0.051686, 5.913], [1524201000000, 0.051687, 0.051785, 0.051626, 0.05164, 24.335], [1524201060000, 0.051641, 0.051741, 0.051626, 0.051651, 19.563], [1524201120000, 0.051697, 0.051748, 0.051641, 0.05165, 4.506], [1524201180000, 0.051719, 0.051795, 0.051719, 0.051795, 10.313], [1524201240000, 0.051684, 0.051795, 0.051684, 0.051695, 0.578], [1524201300000, 0.051792, 0.051793, 0.051791, 0.051791, 0.579], [1524201360000, 0.051784, 0.051784, 0.051667, 0.05169, 7.832], [1524201420000, 0.051691, 0.051691, 0.051667, 0.051667, 3.702], [1524201480000, 0.051722, 0.051722, 0.051626, 0.051626, 24.542], [1524201540000, 0.05166, 0.0517, 0.05166, 0.051697, 15.453], [1524201600000, 0.05165, 0.0517, 0.051626, 0.051627, 6.324], [1524201660000, 0.051699, 0.051699, 0.051699, 0.051699, 2.394], [1524201720000, 0.0517, 0.051723, 0.051626, 0.051723, 1.437], [1524201780000, 0.051724, 0.05177, 0.051649, 0.05177, 7.5], [1524201840000, 0.051748, 0.051772, 0.051723, 0.051772, 10.968], [1524201900000, 0.051724, 0.05175, 0.051507, 0.051643, 16.116], [1524201960000, 0.051642, 0.051663, 0.051558, 0.051662, 2.9], [1524202020000, 0.051661, 0.051881, 0.051556, 0.051881, 26.678], [1524202080000, 0.051881, 0.051881, 0.051753, 0.05188, 0.299], [1524202140000, 0.05188, 0.051899, 0.051767, 0.051767, 0.409], [1524202200000, 0.051769, 0.051769, 0.051769, 0.051769, 0.413], [1524202260000, 0.051898, 0.052137, 0.051887, 0.051911, 106.045], [1524202320000, 0.051916, 0.05209, 0.051906, 0.051912, 5.431], [1524202380000, 0.051916, 0.052033, 0.051916, 0.051916, 2.614], [1524202440000, 0.051916, 0.051917, 0.051887, 0.051887, 1.361], [1524202500000, 0.05191, 0.051915, 0.051887, 0.051887, 1.359], [1524202560000, 0.051915, 0.051915, 0.051915, 0.051915, 0.677], [1524202620000, 0.051915, 0.051989, 0.051915, 0.051986, 1.192], [1524202680000, 0.051983, 0.051999, 0.051891, 0.051891, 0.481], [1524202740000, 0.051988, 0.051988, 0.051892, 0.051892, 0.463], [1524202800000, 0.051955, 0.051955, 0.051736, 0.051736, 11.079], [1524202860000, 0.05184, 0.051895, 0.051736, 0.051895, 2.97], [1524202920000, 0.051895, 0.051895, 0.051843, 0.051843, 0.129], [1524202980000, 0.051843, 0.051843, 0.051841, 0.051841, 15.009], [1524203040000, 0.051841, 0.051935, 0.051841, 0.051935, 23.377], [1524203100000, 0.051933, 0.051934, 0.051932, 0.051932, 1.775], [1524203160000, 0.051863, 0.051988, 0.051863, 0.051988, 0.256], [1524203220000, 0.051884, 0.051976, 0.051884, 0.0519, 0.955], [1524203280000, 0.051901, 0.051929, 0.051901, 0.051929, 0.165], [1524203340000, 0.051901, 0.051925, 0.051791, 0.051792, 0.793], [1524203400000, 0.051797, 0.051797, 0.051795, 0.051795, 0.66], [1524203460000, 0.051797, 0.051797, 0.051797, 0.051797, 0.941], [1524203520000, 0.051797, 0.051797, 0.051797, 0.051797, 0.343], [1524203580000, 0.051797, 0.051797, 0.051796, 0.051797, 0.599], [1524203640000, 0.051797, 0.051883, 0.051795, 0.051883, 0.705], [1524203700000, 0.0519, 0.051979, 0.051884, 0.051948, 170.89], [1524203760000, 0.051939, 0.051939, 0.051929, 0.051929, 1.033], [1524203820000, 0.051817, 0.051926, 0.051817, 0.051818, 4.387], [1524203880000, 0.051921, 0.051921, 0.05182, 0.05182, 5.07], [1524203940000, 0.051821, 0.051922, 0.051818, 0.051915, 3.437], [1524204000000, 0.051915, 0.051922, 0.051814, 0.051814, 3.99], [1524204060000, 0.051815, 0.051815, 0.051812, 0.051813, 1.5], [1524204120000, 0.051903, 0.051908, 0.051812, 0.051814, 3.409], [1524204180000, 0.051812, 0.051897, 0.051801, 0.051895, 1.548], [1524204240000, 0.051894, 0.051896, 0.051805, 0.051894, 1.165], [1524204300000, 0.05185, 0.05185, 0.05182, 0.05185, 6.964], [1524204360000, 0.051875, 0.0519, 0.05185, 0.0519, 2.251], [1524204420000, 0.051899, 0.0519, 0.051899, 0.0519, 0.192], [1524204480000, 0.051875, 0.051875, 0.051875, 0.051875, 0.021], [1524204540000, 0.051875, 0.051875, 0.051875, 0.051875, 0.0], [1524204600000, 0.051875, 0.051875, 0.051875, 0.051875, 0.0], [1524204660000, 0.051876, 0.051876, 0.051805, 0.051805, 4.251], [1524204720000, 0.051897, 0.051898, 0.051812, 0.051812, 0.22], [1524204780000, 0.051812, 0.0519, 0.05181, 0.05181, 0.667], [1524204840000, 0.051811, 0.0519, 0.051811, 0.051899, 0.873], [1524204900000, 0.051899, 0.051899, 0.051807, 0.051807, 0.607], [1524204960000, 0.051808, 0.051808, 0.051807, 0.051807, 0.192], [1524205020000, 0.05181, 0.0519, 0.051809, 0.0519, 0.423], [1524205080000, 0.051811, 0.051811, 0.051808, 0.051808, 0.544], [1524205140000, 0.051888, 0.0519, 0.051806, 0.051806, 1.464], [1524205200000, 0.051809, 0.051809, 0.051798, 0.051798, 11.193], [1524205260000, 0.05188, 0.0519, 0.051879, 0.0519, 0.96], [1524205320000, 0.0519, 0.05191, 0.051812, 0.051909, 0.984], [1524205380000, 0.05189, 0.051899, 0.051814, 0.051899, 0.479], [1524205440000, 0.051894, 0.051894, 0.051894, 0.051894, 38.521], [1524205500000, 0.051894, 0.051896, 0.051894, 0.051894, 0.579], [1524205560000, 0.051821, 0.051821, 0.05177, 0.051771, 27.311], [1524205620000, 0.051799, 0.051806, 0.051688, 0.051806, 3.287], [1524205680000, 0.051806, 0.051806, 0.051651, 0.051799, 5.263], [1524205740000, 0.051794, 0.051794, 0.051788, 0.051788, 3.075], [1524205800000, 0.051789, 0.051809, 0.051788, 0.051788, 1.57], [1524205860000, 0.051791, 0.051801, 0.0517, 0.051801, 2.544], [1524205920000, 0.051799, 0.05181, 0.051798, 0.05181, 2.606], [1524205980000, 0.05181, 0.05181, 0.051791, 0.05181, 1.525], [1524206040000, 0.051795, 0.051795, 0.051794, 0.051794, 0.113], [1524206100000, 0.051795, 0.05181, 0.051793, 0.05181, 2.336], [1524206160000, 0.051836, 0.051836, 0.051791, 0.051831, 2.737], [1524206220000, 0.05183, 0.051835, 0.05183, 0.051835, 0.913], [1524206280000, 0.051834, 0.05184, 0.051708, 0.051839, 7.133], [1524206340000, 0.051713, 0.051833, 0.051641, 0.051817, 3.357], [1524206400000, 0.051811, 0.051811, 0.051799, 0.051809, 2.702], [1524206460000, 0.051809, 0.051809, 0.051638, 0.051792, 3.091], [1524206520000, 0.051791, 0.051791, 0.05162, 0.051771, 14.883], [1524206580000, 0.05177, 0.051771, 0.051763, 0.051771, 2.759], [1524206640000, 0.05177, 0.051771, 0.051622, 0.051765, 7.633], [1524206700000, 0.051764, 0.051771, 0.051599, 0.0516, 9.389], [1524206760000, 0.051601, 0.051773, 0.0516, 0.051773, 4.899], [1524206820000, 0.051773, 0.051773, 0.051599, 0.051599, 10.01], [1524206880000, 0.051773, 0.051773, 0.051592, 0.051772, 6.748], [1524206940000, 0.051758, 0.051758, 0.051758, 0.051758, 0.193], [1524207000000, 0.051758, 0.051769, 0.051757, 0.051757, 0.815], [1524207060000, 0.051756, 0.051773, 0.051756, 0.051772, 2.143], [1524207120000, 0.05177, 0.05177, 0.05177, 0.05177, 0.055], [1524207180000, 0.051772, 0.05185, 0.051664, 0.051769, 11.526], [1524207240000, 0.051677, 0.051801, 0.051676, 0.051801, 0.3], [1524207300000, 0.051801, 0.051849, 0.05167, 0.05167, 5.623], [1524207360000, 0.051836, 0.051836, 0.051695, 0.051696, 18.883], [1524207420000, 0.051696, 0.051696, 0.051696, 0.051696, 0.0], [1524207480000, 0.051824, 0.051892, 0.051824, 0.051892, 5.81], [1524207540000, 0.051891, 0.051891, 0.051764, 0.051889, 1.527], [1524207600000, 0.051776, 0.051891, 0.051773, 0.051774, 2.374], [1524207660000, 0.051794, 0.051892, 0.051794, 0.051892, 0.349], [1524207720000, 0.051805, 0.05182, 0.051804, 0.05182, 1.209], [1524207780000, 0.051892, 0.051896, 0.05181, 0.05181, 2.147], [1524207840000, 0.051912, 0.051912, 0.051817, 0.051835, 4.474], [1524207900000, 0.051835, 0.051835, 0.051835, 0.051835, 0.22], [1524207960000, 0.051834, 0.051834, 0.051833, 0.051833, 0.199], [1524208020000, 0.051835, 0.051835, 0.051835, 0.051835, 0.192], [1524208080000, 0.051834, 0.051835, 0.051832, 0.051835, 1.327], [1524208140000, 0.051891, 0.052, 0.051891, 0.052, 4.721], [1524208200000, 0.051998, 0.052075, 0.051913, 0.051997, 6.098], [1524208260000, 0.051938, 0.052077, 0.051938, 0.052066, 2.437], [1524208320000, 0.05206, 0.0521, 0.05202, 0.052039, 7.992], [1524208380000, 0.0521, 0.05221, 0.052098, 0.05221, 10.354], [1524208440000, 0.05217, 0.05217, 0.052048, 0.05217, 0.482], [1524208500000, 0.05217, 0.052245, 0.052083, 0.052245, 3.967], [1524208560000, 0.052245, 0.05226, 0.052099, 0.05225, 2.555], [1524208620000, 0.05225, 0.05225, 0.052129, 0.052234, 3.481], [1524208680000, 0.052141, 0.052243, 0.052058, 0.052235, 9.553], [1524208740000, 0.052231, 0.052231, 0.052101, 0.052215, 6.063], [1524208800000, 0.052212, 0.052212, 0.052205, 0.052212, 0.955], [1524208860000, 0.05221, 0.052224, 0.052133, 0.052222, 1.362], [1524208920000, 0.052221, 0.052221, 0.052139, 0.05222, 0.68], [1524208980000, 0.052221, 0.052222, 0.05222, 0.05222, 0.383], [1524209040000, 0.052125, 0.052125, 0.052125, 0.052125, 0.032], [1524209100000, 0.052212, 0.052222, 0.052129, 0.052131, 4.683], [1524209160000, 0.052131, 0.052131, 0.052128, 0.052128, 1.91], [1524209220000, 0.052128, 0.052128, 0.052128, 0.052128, 0.248], [1524209280000, 0.052127, 0.052127, 0.052103, 0.052127, 2.625], [1524209340000, 0.052127, 0.052127, 0.052127, 0.052127, 0.892], [1524209400000, 0.052127, 0.052131, 0.052127, 0.052131, 1.684], [1524209460000, 0.052131, 0.052151, 0.052131, 0.052151, 1.209], [1524209520000, 0.052152, 0.05221, 0.052151, 0.05221, 9.035], [1524209580000, 0.052162, 0.052281, 0.052162, 0.052281, 8.767], [1524209640000, 0.052266, 0.052281, 0.052265, 0.052281, 5.666], [1524209700000, 0.052281, 0.052284, 0.052281, 0.052284, 9.161], [1524209760000, 0.052284, 0.052284, 0.052194, 0.052194, 3.058], [1524209820000, 0.052281, 0.052283, 0.052279, 0.052283, 2.724], [1524209880000, 0.052283, 0.052284, 0.052281, 0.052281, 1.719], [1524209940000, 0.052281, 0.052281, 0.052281, 0.052281, 0.577], [1524210000000, 0.052284, 0.0523, 0.052194, 0.052297, 2.924], [1524210060000, 0.052297, 0.052375, 0.052297, 0.052375, 2.481], [1524210120000, 0.052283, 0.0524, 0.052216, 0.0524, 3.953], [1524210180000, 0.0524, 0.052519, 0.052369, 0.052519, 18.595], [1524210240000, 0.052433, 0.052519, 0.052433, 0.052518, 2.79], [1524210300000, 0.05245, 0.052489, 0.05245, 0.052489, 2.289], [1524210360000, 0.052491, 0.052541, 0.05249, 0.05249, 8.082], [1524210420000, 0.052495, 0.052495, 0.052495, 0.052495, 1.352], [1524210480000, 0.052495, 0.052495, 0.052495, 0.052495, 1.867], [1524210540000, 0.052495, 0.052522, 0.052473, 0.052522, 4.785], [1524210600000, 0.052522, 0.052522, 0.052491, 0.052491, 0.225], [1524210660000, 0.052473, 0.052521, 0.052404, 0.052517, 1.98], [1524210720000, 0.052401, 0.052515, 0.0524, 0.0524, 1.915], [1524210780000, 0.052515, 0.052515, 0.052402, 0.052402, 0.568], [1524210840000, 0.052402, 0.052402, 0.052356, 0.0524, 2.821], [1524210900000, 0.052356, 0.0524, 0.052307, 0.052307, 1.259], [1524210960000, 0.052307, 0.0524, 0.05229, 0.052293, 2.511], [1524211020000, 0.052296, 0.052399, 0.05229, 0.05229, 8.593], [1524211080000, 0.052397, 0.052397, 0.052281, 0.052281, 9.083], [1524211140000, 0.052284, 0.052397, 0.052284, 0.052393, 3.76], [1524211200000, 0.052393, 0.052393, 0.052291, 0.052291, 1.537], [1524211260000, 0.052294, 0.052449, 0.05229, 0.052449, 1.545], [1524211320000, 0.052447, 0.052447, 0.052291, 0.052311, 4.854], [1524211380000, 0.052311, 0.052422, 0.052292, 0.052292, 12.179], [1524211440000, 0.0523, 0.05231, 0.052281, 0.05229, 6.044], [1524211500000, 0.05229, 0.05229, 0.052244, 0.05228, 11.225], [1524211560000, 0.052371, 0.052372, 0.05227, 0.05227, 1.411], [1524211620000, 0.052335, 0.052335, 0.052325, 0.052325, 0.192], [1524211680000, 0.052263, 0.052302, 0.052145, 0.052145, 10.693], [1524211740000, 0.052151, 0.052291, 0.052131, 0.052282, 17.86], [1524211800000, 0.052282, 0.052282, 0.052251, 0.052251, 24.37], [1524211860000, 0.052134, 0.052236, 0.05204, 0.052056, 10.436], [1524211920000, 0.052056, 0.052162, 0.05204, 0.052046, 4.741], [1524211980000, 0.052057, 0.052193, 0.052026, 0.052193, 2.509], [1524212040000, 0.052186, 0.052186, 0.052079, 0.052079, 0.482], [1524212100000, 0.052087, 0.052087, 0.052083, 0.052083, 2.0], [1524212160000, 0.052183, 0.052183, 0.05218, 0.05218, 1.36], [1524212220000, 0.052241, 0.052241, 0.05224, 0.05224, 0.382], [1524212280000, 0.052109, 0.052113, 0.052109, 0.052113, 0.194], [1524212340000, 0.052203, 0.052203, 0.052203, 0.052203, 0.191], [1524212400000, 0.052201, 0.052202, 0.052201, 0.052202, 1.375], [1524212460000, 0.052117, 0.052201, 0.052115, 0.052201, 2.393], [1524212520000, 0.052198, 0.052198, 0.05212, 0.052191, 1.051], [1524212580000, 0.052191, 0.052192, 0.05219, 0.05219, 1.066], [1524212640000, 0.052123, 0.052225, 0.052123, 0.052225, 1.408], [1524212700000, 0.05222, 0.052223, 0.052121, 0.052122, 3.303], [1524212760000, 0.05212, 0.052217, 0.05212, 0.052201, 6.872], [1524212820000, 0.052201, 0.052202, 0.052201, 0.052202, 0.191], [1524212880000, 0.052125, 0.05222, 0.052121, 0.05222, 4.529], [1524212940000, 0.05225, 0.05225, 0.052248, 0.052248, 0.388], [1524213000000, 0.052221, 0.05225, 0.05222, 0.05225, 5.625], [1524213060000, 0.052248, 0.052248, 0.05214, 0.052239, 1.437], [1524213120000, 0.052175, 0.052175, 0.052172, 0.052172, 0.382], [1524213180000, 0.052248, 0.052248, 0.052248, 0.052248, 0.1], [1524213240000, 0.052248, 0.052248, 0.052248, 0.052248, 0.267], [1524213300000, 0.052248, 0.052253, 0.052248, 0.052253, 2.053], [1524213360000, 0.05225, 0.0528, 0.052248, 0.0524, 94.354], [1524213420000, 0.052402, 0.052563, 0.052351, 0.05251, 12.506], [1524213480000, 0.052489, 0.052521, 0.052396, 0.052503, 1.156], [1524213540000, 0.052393, 0.052399, 0.052263, 0.052399, 66.789], [1524213600000, 0.052293, 0.052399, 0.052293, 0.052295, 1.532], [1524213660000, 0.052315, 0.052399, 0.052315, 0.052317, 0.209], [1524213720000, 0.052398, 0.052398, 0.052321, 0.052321, 0.02], [1524213780000, 0.052398, 0.052398, 0.052326, 0.05235, 1.272], [1524213840000, 0.05238, 0.052398, 0.052352, 0.052398, 1.479], [1524213900000, 0.052397, 0.052399, 0.052381, 0.052399, 7.471], [1524213960000, 0.052399, 0.052408, 0.052383, 0.052383, 0.588], [1524214020000, 0.052389, 0.05239, 0.052389, 0.05239, 1.281], [1524214080000, 0.052407, 0.052407, 0.052384, 0.052406, 3.676], [1524214140000, 0.052416, 0.052416, 0.052406, 0.052416, 1.0], [1524214200000, 0.052461, 0.052461, 0.052392, 0.052417, 2.733], [1524214260000, 0.052417, 0.052461, 0.052351, 0.05239, 21.54], [1524214320000, 0.052417, 0.052417, 0.05239, 0.05239, 1.559], [1524214380000, 0.05239, 0.052465, 0.05239, 0.05246, 5.799], [1524214440000, 0.0525, 0.0525, 0.05246, 0.052489, 0.601], [1524214500000, 0.052406, 0.052521, 0.052406, 0.052421, 9.969], [1524214560000, 0.052521, 0.052521, 0.052423, 0.052424, 0.833], [1524214620000, 0.052521, 0.052521, 0.052436, 0.052521, 2.143], [1524214680000, 0.052521, 0.052521, 0.052448, 0.052456, 1.478], [1524214740000, 0.052521, 0.052577, 0.052521, 0.052524, 2.349], [1524214800000, 0.052524, 0.052577, 0.052524, 0.052577, 0.625], [1524214860000, 0.052531, 0.052642, 0.052527, 0.052636, 10.026], [1524214920000, 0.052537, 0.052662, 0.052537, 0.052662, 1.373], [1524214980000, 0.052539, 0.052692, 0.052539, 0.052692, 5.473], [1524215040000, 0.052543, 0.052676, 0.052543, 0.052676, 0.571], [1524215100000, 0.052676, 0.052676, 0.052549, 0.052675, 0.96], [1524215160000, 0.052675, 0.052675, 0.052541, 0.052541, 3.252], [1524215220000, 0.052675, 0.052675, 0.052541, 0.052665, 0.771], [1524215280000, 0.052665, 0.052665, 0.052522, 0.052638, 7.031], [1524215340000, 0.052637, 0.052637, 0.052536, 0.05263, 0.628], [1524215400000, 0.052627, 0.052627, 0.052521, 0.052521, 0.775], [1524215460000, 0.05254, 0.05254, 0.052521, 0.052521, 2.026], [1524215520000, 0.052539, 0.052539, 0.052521, 0.052521, 1.258], [1524215580000, 0.052539, 0.052539, 0.052521, 0.052521, 1.549], [1524215640000, 0.052539, 0.052539, 0.052521, 0.052521, 2.663], [1524215700000, 0.052521, 0.052521, 0.05245, 0.052451, 4.663], [1524215760000, 0.052521, 0.052529, 0.052521, 0.052529, 0.241], [1524215820000, 0.05245, 0.052524, 0.052399, 0.052405, 14.932], [1524215880000, 0.052492, 0.052492, 0.052492, 0.052492, 0.006], [1524215940000, 0.05239, 0.05249, 0.052353, 0.05249, 0.871], [1524216000000, 0.05248, 0.05248, 0.05247, 0.052474, 1.299], [1524216060000, 0.052474, 0.052478, 0.052474, 0.052478, 4.573], [1524216120000, 0.05238, 0.052383, 0.052377, 0.052383, 1.423], [1524216180000, 0.052388, 0.052477, 0.052388, 0.052477, 1.657], [1524216240000, 0.052388, 0.052388, 0.052388, 0.052388, 0.974], [1524216300000, 0.052396, 0.052396, 0.052396, 0.052396, 0.058], [1524216360000, 0.052401, 0.052473, 0.0524, 0.0524, 1.532], [1524216420000, 0.052396, 0.052396, 0.052396, 0.052396, 0.008], [1524216480000, 0.052395, 0.052395, 0.052367, 0.052367, 1.744], [1524216540000, 0.052377, 0.052377, 0.05237, 0.05237, 0.695], [1524216600000, 0.05237, 0.052377, 0.052366, 0.052371, 3.666], [1524216660000, 0.052371, 0.052396, 0.052366, 0.052371, 3.657], [1524216720000, 0.052392, 0.052396, 0.052366, 0.052366, 6.16], [1524216780000, 0.052392, 0.052396, 0.052367, 0.052396, 2.255], [1524216840000, 0.052396, 0.052396, 0.052396, 0.052396, 0.779], [1524216900000, 0.052367, 0.052367, 0.052366, 0.052366, 2.242], [1524216960000, 0.052396, 0.052397, 0.052396, 0.052397, 0.261], [1524217020000, 0.052472, 0.052472, 0.052405, 0.052409, 1.102], [1524217080000, 0.052471, 0.052472, 0.052408, 0.052472, 3.574], [1524217140000, 0.052472, 0.052478, 0.052411, 0.052478, 2.981], [1524217200000, 0.052478, 0.052478, 0.052422, 0.052422, 1.299], [1524217260000, 0.052421, 0.052476, 0.052366, 0.052366, 32.002], [1524217320000, 0.05246, 0.052461, 0.052366, 0.052366, 6.42], [1524217380000, 0.05237, 0.052371, 0.052362, 0.052362, 12.611], [1524217440000, 0.052363, 0.052363, 0.052129, 0.052206, 36.065], [1524217500000, 0.052357, 0.052418, 0.052354, 0.052418, 12.418], [1524217560000, 0.052353, 0.052353, 0.052246, 0.052246, 0.286], [1524217620000, 0.052319, 0.052319, 0.0523, 0.0523, 0.605], [1524217680000, 0.0523, 0.052318, 0.0523, 0.0523, 3.223], [1524217740000, 0.0523, 0.052433, 0.052273, 0.052273, 9.188], [1524217800000, 0.052455, 0.052478, 0.052454, 0.052454, 6.369], [1524217860000, 0.052454, 0.052454, 0.052337, 0.052453, 0.612], [1524217920000, 0.052453, 0.052478, 0.05235, 0.05235, 20.644], [1524217980000, 0.052477, 0.052478, 0.052377, 0.052478, 1.485], [1524218040000, 0.052478, 0.052478, 0.052388, 0.052388, 0.21], [1524218100000, 0.052389, 0.052477, 0.052389, 0.052477, 0.422], [1524218160000, 0.052395, 0.052395, 0.052337, 0.052337, 6.294], [1524218220000, 0.052446, 0.05247, 0.052441, 0.052446, 4.575], [1524218280000, 0.052446, 0.052469, 0.05234, 0.052343, 0.414], [1524218340000, 0.052442, 0.052443, 0.052342, 0.052342, 2.326], [1524218400000, 0.052443, 0.052453, 0.052346, 0.052346, 0.376], [1524218460000, 0.052348, 0.052456, 0.052348, 0.052456, 1.053], [1524218520000, 0.052456, 0.052458, 0.052355, 0.052357, 0.107], [1524218580000, 0.052457, 0.052457, 0.05236, 0.05236, 0.098], [1524218640000, 0.052459, 0.052468, 0.052366, 0.05237, 0.42], [1524218700000, 0.052469, 0.052469, 0.052371, 0.052371, 1.422], [1524218760000, 0.052477, 0.052478, 0.052375, 0.052477, 1.899], [1524218820000, 0.052476, 0.052476, 0.052375, 0.052375, 0.21], [1524218880000, 0.052469, 0.052474, 0.052377, 0.052474, 2.401], [1524218940000, 0.052478, 0.052478, 0.052394, 0.052398, 1.02], [1524219000000, 0.052478, 0.052478, 0.052399, 0.0524, 0.242], [1524219060000, 0.052478, 0.052478, 0.052402, 0.052403, 0.292], [1524219120000, 0.052477, 0.052477, 0.052378, 0.052379, 2.924], [1524219180000, 0.052451, 0.052451, 0.052383, 0.052383, 0.104], [1524219240000, 0.052451, 0.052451, 0.052386, 0.052386, 0.046], [1524219300000, 0.052386, 0.052387, 0.052283, 0.052283, 2.512], [1524219360000, 0.052389, 0.052389, 0.052389, 0.052389, 0.003], [1524219420000, 0.052389, 0.052389, 0.052389, 0.052389, 0.0], [1524219480000, 0.05242, 0.052598, 0.05242, 0.052598, 25.218], [1524219540000, 0.052598, 0.05261, 0.05247, 0.05247, 10.96], [1524219600000, 0.052478, 0.052634, 0.052478, 0.052634, 36.241], [1524219660000, 0.052606, 0.0527, 0.052454, 0.052457, 10.479], [1524219720000, 0.0526, 0.052601, 0.0526, 0.0526, 1.748], [1524219780000, 0.052624, 0.052624, 0.0526, 0.0526, 0.587], [1524219840000, 0.052624, 0.052698, 0.052464, 0.052661, 7.783], [1524219900000, 0.052648, 0.052648, 0.052465, 0.052621, 3.095], [1524219960000, 0.052616, 0.052617, 0.052435, 0.052598, 4.834], [1524220020000, 0.052594, 0.052594, 0.052484, 0.052484, 1.908], [1524220080000, 0.052574, 0.052605, 0.052486, 0.052605, 4.147], [1524220140000, 0.052605, 0.052605, 0.052488, 0.052605, 3.207], [1524220200000, 0.052627, 0.052627, 0.05249, 0.052622, 3.935], [1524220260000, 0.052491, 0.052519, 0.052342, 0.052461, 9.454], [1524220320000, 0.052457, 0.052515, 0.052388, 0.052499, 3.055], [1524220380000, 0.052499, 0.052583, 0.052499, 0.052583, 10.949], [1524220440000, 0.052584, 0.052595, 0.052501, 0.052594, 2.07], [1524220500000, 0.052593, 0.052594, 0.052406, 0.052573, 1.626], [1524220560000, 0.05242, 0.052508, 0.052389, 0.052456, 4.879], [1524220620000, 0.052439, 0.052439, 0.052098, 0.052109, 21.958], [1524220680000, 0.052109, 0.052109, 0.051668, 0.051895, 94.835], [1524220740000, 0.051894, 0.051894, 0.051785, 0.051841, 11.21], [1524220800000, 0.051841, 0.052007, 0.051784, 0.052006, 23.529], [1524220860000, 0.05199, 0.052005, 0.051759, 0.051759, 13.238], [1524220920000, 0.051876, 0.051946, 0.051548, 0.051548, 48.62], [1524220980000, 0.051663, 0.051711, 0.051589, 0.051711, 6.886], [1524221040000, 0.051685, 0.051711, 0.051591, 0.051616, 5.384], [1524221100000, 0.051682, 0.051752, 0.051649, 0.051746, 7.627], [1524221160000, 0.051746, 0.051928, 0.051682, 0.05175, 62.454], [1524221220000, 0.051758, 0.051909, 0.05175, 0.051909, 26.545], [1524221280000, 0.051909, 0.051909, 0.05175, 0.051751, 71.762], [1524221340000, 0.051899, 0.051899, 0.051752, 0.051878, 2.239], [1524221400000, 0.051769, 0.051867, 0.051768, 0.051867, 0.509], [1524221460000, 0.051773, 0.051865, 0.051772, 0.051864, 3.267], [1524221520000, 0.051863, 0.051865, 0.051772, 0.051864, 4.464], [1524221580000, 0.051864, 0.051865, 0.051784, 0.051784, 2.997], [1524221640000, 0.051865, 0.051909, 0.051865, 0.051909, 2.138], [1524221700000, 0.051909, 0.05209, 0.051898, 0.05209, 21.154], [1524221760000, 0.051968, 0.05209, 0.051968, 0.052089, 2.714], [1524221820000, 0.05209, 0.05209, 0.051992, 0.051993, 2.481], [1524221880000, 0.05209, 0.052098, 0.052051, 0.052051, 22.644], [1524221940000, 0.052074, 0.052098, 0.052052, 0.052098, 3.337], [1524222000000, 0.052098, 0.05213, 0.052091, 0.052091, 2.097], [1524222060000, 0.052128, 0.052206, 0.052098, 0.052205, 3.025], [1524222120000, 0.052205, 0.05239, 0.052161, 0.052389, 12.681], [1524222180000, 0.052389, 0.05241, 0.05219, 0.052408, 9.94], [1524222240000, 0.052409, 0.05241, 0.052198, 0.052402, 5.938], [1524222300000, 0.05225, 0.0524, 0.05225, 0.05236, 6.386], [1524222360000, 0.05236, 0.052399, 0.052261, 0.052261, 3.245], [1524222420000, 0.052391, 0.05245, 0.052281, 0.052282, 6.362], [1524222480000, 0.052282, 0.052549, 0.052271, 0.052549, 16.505], [1524222540000, 0.052499, 0.052567, 0.052443, 0.052567, 3.412], [1524222600000, 0.052462, 0.052567, 0.052462, 0.052566, 3.391], [1524222660000, 0.052566, 0.052566, 0.052467, 0.0525, 2.416], [1524222720000, 0.0525, 0.0525, 0.052497, 0.0525, 2.552], [1524222780000, 0.0525, 0.0525, 0.052467, 0.052499, 6.676], [1524222840000, 0.052468, 0.052499, 0.052362, 0.052362, 9.401], [1524222900000, 0.05235, 0.052499, 0.05235, 0.052406, 5.902], [1524222960000, 0.052498, 0.052499, 0.0524, 0.052499, 2.636], [1524223020000, 0.052401, 0.0525, 0.0524, 0.052496, 3.365], [1524223080000, 0.05241, 0.052496, 0.05241, 0.052494, 1.241], [1524223140000, 0.052494, 0.052494, 0.052494, 0.052494, 0.0], [1524223200000, 0.052491, 0.052499, 0.05249, 0.052499, 1.332], [1524223260000, 0.052499, 0.0525, 0.052499, 0.0525, 4.45], [1524223320000, 0.0525, 0.0525, 0.052437, 0.052437, 12.509], [1524223380000, 0.052439, 0.052439, 0.052426, 0.052437, 4.51], [1524223440000, 0.052437, 0.0525, 0.052437, 0.0525, 0.57], [1524223500000, 0.052497, 0.0525, 0.052438, 0.0525, 2.498], [1524223560000, 0.052498, 0.052498, 0.052498, 0.052498, 0.232], [1524223620000, 0.05249, 0.05299, 0.0524, 0.052566, 110.958], [1524223680000, 0.052563, 0.052697, 0.052404, 0.052419, 24.512], [1524223740000, 0.05242, 0.052589, 0.052413, 0.052489, 6.425], [1524223800000, 0.052534, 0.052534, 0.052492, 0.052493, 0.518], [1524223860000, 0.052493, 0.052612, 0.052493, 0.052516, 1.591], [1524223920000, 0.052613, 0.052668, 0.05252, 0.05252, 2.365], [1524223980000, 0.052523, 0.052654, 0.052522, 0.052537, 2.146], [1524224040000, 0.052538, 0.052621, 0.052537, 0.05256, 2.287], [1524224100000, 0.052561, 0.052608, 0.052537, 0.052541, 2.59], [1524224160000, 0.052541, 0.052588, 0.052364, 0.052532, 9.032], [1524224220000, 0.052365, 0.052366, 0.052364, 0.052364, 3.038], [1524224280000, 0.052367, 0.052453, 0.052367, 0.052451, 3.122], [1524224340000, 0.05245, 0.052451, 0.052373, 0.052373, 5.064], [1524224400000, 0.05245, 0.05245, 0.052448, 0.052449, 2.465], [1524224460000, 0.052449, 0.052451, 0.052374, 0.05245, 3.899], [1524224520000, 0.05245, 0.05245, 0.052374, 0.05245, 2.318], [1524224580000, 0.05245, 0.052451, 0.052378, 0.052451, 4.34], [1524224640000, 0.052451, 0.052451, 0.05245, 0.052451, 8.627], [1524224700000, 0.05245, 0.052451, 0.052379, 0.052451, 2.514], [1524224760000, 0.052451, 0.052452, 0.052399, 0.052399, 2.602], [1524224820000, 0.052451, 0.052451, 0.052398, 0.052398, 0.271], [1524224880000, 0.052452, 0.052452, 0.052451, 0.052452, 1.71], [1524224940000, 0.052452, 0.052452, 0.052399, 0.052399, 1.682], [1524225000000, 0.052451, 0.052451, 0.052418, 0.05245, 1.66], [1524225060000, 0.052449, 0.05245, 0.052402, 0.05245, 5.173], [1524225120000, 0.052449, 0.05245, 0.052449, 0.05245, 2.913], [1524225180000, 0.052449, 0.052452, 0.052434, 0.052452, 7.51], [1524225240000, 0.052452, 0.052452, 0.052431, 0.052452, 2.015], [1524225300000, 0.052431, 0.052452, 0.052419, 0.052452, 6.406], [1524225360000, 0.052428, 0.052557, 0.0524, 0.05241, 15.107], [1524225420000, 0.052415, 0.05254, 0.052414, 0.052421, 8.664], [1524225480000, 0.05242, 0.05242, 0.052307, 0.052312, 18.899], [1524225540000, 0.052491, 0.052491, 0.052481, 0.052481, 1.333], [1524225600000, 0.052473, 0.052473, 0.052307, 0.052461, 5.667], [1524225660000, 0.052424, 0.052424, 0.052395, 0.052395, 0.417], [1524225720000, 0.052315, 0.052395, 0.052315, 0.052374, 0.873], [1524225780000, 0.052382, 0.052382, 0.05225, 0.052302, 5.973], [1524225840000, 0.052302, 0.052338, 0.052302, 0.052302, 3.249], [1524225900000, 0.052302, 0.052302, 0.052268, 0.052268, 5.375], [1524225960000, 0.052268, 0.052301, 0.052268, 0.05227, 6.137], [1524226020000, 0.052299, 0.052299, 0.052261, 0.052299, 2.949], [1524226080000, 0.052276, 0.05243, 0.052217, 0.052384, 28.627], [1524226140000, 0.052385, 0.0525, 0.052342, 0.052343, 12.425], [1524226200000, 0.052495, 0.052495, 0.052339, 0.052484, 2.835], [1524226260000, 0.052484, 0.052484, 0.052364, 0.052364, 0.854], [1524226320000, 0.052481, 0.052484, 0.05238, 0.05238, 1.521], [1524226380000, 0.052481, 0.052484, 0.052385, 0.052484, 11.164], [1524226440000, 0.052484, 0.052484, 0.05248, 0.05248, 1.146], [1524226500000, 0.05248, 0.05248, 0.052386, 0.052478, 0.823], [1524226560000, 0.052376, 0.052472, 0.052323, 0.052323, 3.352], [1524226620000, 0.052463, 0.052463, 0.052327, 0.052327, 7.475], [1524226680000, 0.052329, 0.052441, 0.052327, 0.052328, 3.366], [1524226740000, 0.052328, 0.052408, 0.052328, 0.052401, 1.297], [1524226800000, 0.052349, 0.05241, 0.05233, 0.05241, 0.952], [1524226860000, 0.052333, 0.052333, 0.052117, 0.052266, 41.539], [1524226920000, 0.052263, 0.052263, 0.052171, 0.052256, 0.873], [1524226980000, 0.052244, 0.052244, 0.052171, 0.052233, 3.084], [1524227040000, 0.052233, 0.052289, 0.052101, 0.052276, 7.592], [1524227100000, 0.052306, 0.052353, 0.052181, 0.052353, 2.911], [1524227160000, 0.052353, 0.052354, 0.052325, 0.052354, 1.219], [1524227220000, 0.052353, 0.052354, 0.052225, 0.052225, 0.566], [1524227280000, 0.052225, 0.05235, 0.052119, 0.052347, 21.27], [1524227340000, 0.052345, 0.052354, 0.05219, 0.052354, 4.058], [1524227400000, 0.052354, 0.052355, 0.052223, 0.052223, 0.85], [1524227460000, 0.05235, 0.05235, 0.052221, 0.052347, 2.13], [1524227520000, 0.052346, 0.052355, 0.052345, 0.052355, 2.085], [1524227580000, 0.052355, 0.052355, 0.052354, 0.052355, 2.679], [1524227640000, 0.052354, 0.052355, 0.052225, 0.052355, 1.589], [1524227700000, 0.052353, 0.052355, 0.052241, 0.052354, 2.208], [1524227760000, 0.052354, 0.052378, 0.052242, 0.052242, 7.864], [1524227820000, 0.052378, 0.052378, 0.052251, 0.052251, 0.99], [1524227880000, 0.052376, 0.052378, 0.05226, 0.052376, 2.376], [1524227940000, 0.052376, 0.052376, 0.052267, 0.052373, 1.73], [1524228000000, 0.052373, 0.052396, 0.05233, 0.052332, 2.744], [1524228060000, 0.052375, 0.052396, 0.0522, 0.052372, 10.216], [1524228120000, 0.052372, 0.052372, 0.052245, 0.052245, 0.401], [1524228180000, 0.052375, 0.052391, 0.052375, 0.052391, 4.601], [1524228240000, 0.052383, 0.05241, 0.052266, 0.052408, 2.379], [1524228300000, 0.052407, 0.052408, 0.052285, 0.052406, 5.44], [1524228360000, 0.052406, 0.052438, 0.052406, 0.052438, 4.641], [1524228420000, 0.052438, 0.052438, 0.052312, 0.05242, 1.207], [1524228480000, 0.05238, 0.052416, 0.05238, 0.05238, 10.782], [1524228540000, 0.052381, 0.052433, 0.05238, 0.0524, 1.635], [1524228600000, 0.05238, 0.052433, 0.05238, 0.05238, 10.156], [1524228660000, 0.05238, 0.052437, 0.05238, 0.052381, 7.096], [1524228720000, 0.052437, 0.052437, 0.052396, 0.052433, 1.119], [1524228780000, 0.052397, 0.052437, 0.05238, 0.05238, 7.647], [1524228840000, 0.05238, 0.052434, 0.05238, 0.052434, 7.624], [1524228900000, 0.052432, 0.052435, 0.05238, 0.052432, 6.544], [1524228960000, 0.05238, 0.052435, 0.05238, 0.05238, 10.154], [1524229020000, 0.05233, 0.052425, 0.052328, 0.052328, 2.548], [1524229080000, 0.052331, 0.05241, 0.052331, 0.052407, 0.776], [1524229140000, 0.052333, 0.052403, 0.052252, 0.052399, 3.811], [1524229200000, 0.052399, 0.052399, 0.052399, 0.052399, 0.57], [1524229260000, 0.052391, 0.052392, 0.052391, 0.052392, 0.393], [1524229320000, 0.052389, 0.052389, 0.052226, 0.052226, 11.489], [1524229380000, 0.052296, 0.05239, 0.052296, 0.052297, 3.264], [1524229440000, 0.052241, 0.052241, 0.05223, 0.052241, 6.045], [1524229500000, 0.052237, 0.052359, 0.052226, 0.052226, 26.667], [1524229560000, 0.052231, 0.052359, 0.052227, 0.052227, 1.763], [1524229620000, 0.05223, 0.05232, 0.052226, 0.05223, 10.211], [1524229680000, 0.052224, 0.05223, 0.052205, 0.052205, 1.046], [1524229740000, 0.05222, 0.05222, 0.052166, 0.052205, 1.714], [1524229800000, 0.052203, 0.052204, 0.052088, 0.052092, 2.73], [1524229860000, 0.052094, 0.052188, 0.052086, 0.052187, 7.076], [1524229920000, 0.052184, 0.052184, 0.052093, 0.052169, 0.731], [1524229980000, 0.052096, 0.05217, 0.052044, 0.052168, 22.833], [1524230040000, 0.052168, 0.052168, 0.052045, 0.052048, 7.344], [1524230100000, 0.052153, 0.052153, 0.052052, 0.05215, 0.454], [1524230160000, 0.052053, 0.052137, 0.052052, 0.052052, 2.306], [1524230220000, 0.052052, 0.052135, 0.052052, 0.052134, 1.699], [1524230280000, 0.052134, 0.052134, 0.052127, 0.052127, 1.553], [1524230340000, 0.052121, 0.052121, 0.052008, 0.05206, 9.234], [1524230400000, 0.05206, 0.05206, 0.05206, 0.05206, 0.233], [1524230460000, 0.052059, 0.052059, 0.052059, 0.052059, 0.1], [1524230520000, 0.052057, 0.052057, 0.052055, 0.052055, 0.488], [1524230580000, 0.052014, 0.052051, 0.052014, 0.052051, 0.537], [1524230640000, 0.052015, 0.052015, 0.052013, 0.052013, 0.193], [1524230700000, 0.052045, 0.052045, 0.052045, 0.052045, 0.608], [1524230760000, 0.052053, 0.052054, 0.05205, 0.05205, 4.106], [1524230820000, 0.05205, 0.052055, 0.052048, 0.052055, 0.86], [1524230880000, 0.052054, 0.052156, 0.052053, 0.052113, 2.245], [1524230940000, 0.052113, 0.052153, 0.052022, 0.052022, 3.969], [1524231000000, 0.052035, 0.052135, 0.051969, 0.052125, 4.518], [1524231060000, 0.052082, 0.052082, 0.051975, 0.052071, 0.633], [1524231120000, 0.05197, 0.052071, 0.05197, 0.052, 8.804], [1524231180000, 0.052, 0.052068, 0.052, 0.052001, 0.994], [1524231240000, 0.052001, 0.052066, 0.051968, 0.052049, 9.295], [1524231300000, 0.052047, 0.052048, 0.051927, 0.051963, 1.689], [1524231360000, 0.051927, 0.051999, 0.051927, 0.051997, 0.698], [1524231420000, 0.051991, 0.052, 0.051927, 0.051927, 1.56], [1524231480000, 0.051927, 0.051989, 0.051864, 0.051864, 9.578], [1524231540000, 0.051852, 0.051951, 0.0518, 0.051929, 35.42], [1524231600000, 0.051906, 0.05194, 0.051906, 0.051938, 3.166], [1524231660000, 0.051857, 0.051929, 0.051854, 0.051854, 1.201], [1524231720000, 0.051854, 0.051889, 0.051796, 0.0518, 15.781], [1524231780000, 0.051845, 0.051845, 0.051797, 0.051797, 4.481], [1524231840000, 0.051797, 0.051798, 0.051745, 0.051745, 41.39], [1524231900000, 0.051752, 0.051778, 0.051601, 0.051732, 12.485], [1524231960000, 0.051699, 0.051699, 0.051575, 0.05167, 8.243], [1524232020000, 0.05167, 0.05167, 0.05155, 0.051657, 53.76], [1524232080000, 0.051657, 0.05166, 0.05156, 0.05166, 6.43], [1524232140000, 0.05166, 0.051704, 0.05166, 0.051703, 31.367], [1524232200000, 0.051703, 0.051703, 0.051658, 0.051658, 5.938], [1524232260000, 0.051704, 0.051705, 0.051676, 0.051704, 6.317], [1524232320000, 0.051704, 0.051704, 0.051554, 0.051609, 20.948], [1524232380000, 0.051699, 0.051699, 0.05155, 0.051696, 88.754], [1524232440000, 0.051695, 0.051696, 0.05155, 0.051696, 14.942], [1524232500000, 0.051696, 0.051699, 0.051575, 0.051698, 6.158], [1524232560000, 0.051705, 0.051705, 0.051589, 0.051703, 2.416], [1524232620000, 0.051594, 0.051701, 0.051552, 0.05169, 10.712], [1524232680000, 0.051571, 0.05169, 0.051571, 0.051687, 3.989], [1524232740000, 0.051687, 0.051703, 0.051566, 0.051566, 6.122], [1524232800000, 0.051566, 0.051676, 0.05155, 0.051657, 10.056], [1524232860000, 0.051657, 0.051658, 0.05155, 0.051564, 11.238], [1524232920000, 0.051551, 0.051648, 0.05137, 0.05154, 107.146], [1524232980000, 0.051538, 0.051544, 0.051474, 0.051474, 5.706], [1524233040000, 0.05143, 0.051533, 0.05143, 0.051508, 4.853], [1524233100000, 0.051497, 0.051497, 0.051431, 0.051476, 5.279], [1524233160000, 0.051473, 0.051473, 0.05137, 0.051433, 12.871], [1524233220000, 0.051452, 0.051465, 0.051433, 0.051464, 1.112], [1524233280000, 0.051464, 0.05147, 0.0513, 0.05143, 26.286], [1524233340000, 0.05143, 0.051508, 0.05131, 0.051507, 7.929], [1524233400000, 0.051506, 0.051508, 0.051467, 0.051467, 13.419], [1524233460000, 0.051467, 0.051555, 0.051467, 0.051555, 11.827], [1524233520000, 0.051551, 0.051551, 0.051468, 0.051551, 8.91], [1524233580000, 0.051554, 0.051555, 0.051468, 0.051555, 1.442], [1524233640000, 0.051554, 0.051558, 0.051502, 0.051558, 3.795], [1524233700000, 0.051558, 0.051562, 0.051557, 0.051562, 1.346], [1524233760000, 0.051557, 0.051562, 0.051556, 0.051562, 0.185], [1524233820000, 0.051565, 0.051565, 0.051565, 0.051565, 0.001], [1524233880000, 0.051565, 0.051569, 0.051564, 0.051569, 2.112], [1524233940000, 0.051563, 0.051569, 0.051556, 0.051568, 11.294], [1524234000000, 0.051569, 0.051695, 0.051569, 0.05169, 11.76], [1524234060000, 0.051694, 0.05181, 0.051693, 0.051804, 14.231], [1524234120000, 0.051786, 0.051786, 0.0517, 0.0517, 8.619], [1524234180000, 0.051768, 0.051784, 0.0517, 0.051783, 1.868], [1524234240000, 0.051781, 0.051784, 0.05175, 0.051782, 1.956], [1524234300000, 0.05178, 0.05178, 0.051779, 0.051779, 0.318], [1524234360000, 0.051777, 0.05178, 0.051777, 0.05178, 3.362], [1524234420000, 0.05178, 0.051784, 0.05178, 0.051782, 2.968], [1524234480000, 0.051782, 0.051784, 0.05178, 0.051781, 3.367], [1524234540000, 0.051781, 0.051784, 0.05175, 0.05175, 24.855], [1524234600000, 0.05178, 0.051893, 0.05178, 0.051891, 4.42], [1524234660000, 0.051856, 0.051891, 0.051856, 0.051891, 1.125], [1524234720000, 0.051857, 0.051859, 0.051856, 0.051858, 0.325], [1524234780000, 0.051857, 0.051903, 0.051857, 0.051858, 2.59], [1524234840000, 0.051858, 0.051858, 0.051856, 0.051857, 3.986], [1524234900000, 0.051857, 0.051893, 0.051856, 0.051856, 0.666], [1524234960000, 0.05188, 0.051891, 0.05188, 0.051891, 0.492], [1524235020000, 0.051857, 0.051857, 0.051856, 0.051857, 1.747], [1524235080000, 0.051857, 0.051857, 0.0518, 0.051809, 4.481], [1524235140000, 0.05188, 0.051935, 0.051822, 0.051822, 3.115], [1524235200000, 0.051906, 0.051934, 0.051853, 0.051934, 2.384], [1524235260000, 0.051936, 0.051936, 0.051934, 0.051934, 2.511], [1524235320000, 0.051934, 0.051934, 0.051807, 0.051836, 0.283], [1524235380000, 0.051836, 0.051901, 0.051836, 0.051893, 0.384], [1524235440000, 0.051893, 0.051893, 0.051893, 0.051893, 0.0], [1524235500000, 0.051939, 0.051939, 0.051914, 0.051915, 0.066], [1524235560000, 0.051901, 0.051901, 0.051901, 0.051901, 0.275], [1524235620000, 0.051903, 0.05191, 0.051901, 0.05191, 1.895], [1524235680000, 0.051902, 0.051907, 0.051902, 0.051902, 0.365], [1524235740000, 0.051909, 0.051909, 0.051904, 0.051904, 0.704], [1524235800000, 0.051904, 0.051904, 0.051904, 0.051904, 0.912], [1524235860000, 0.051905, 0.051908, 0.051905, 0.051906, 9.108], [1524235920000, 0.051905, 0.051905, 0.05176, 0.051774, 16.197], [1524235980000, 0.051779, 0.051902, 0.051779, 0.0519, 4.303], [1524236040000, 0.0519, 0.0519, 0.0519, 0.0519, 0.0], [1524236100000, 0.051895, 0.051899, 0.051893, 0.051899, 2.525], [1524236160000, 0.051893, 0.051899, 0.051893, 0.051893, 0.998], [1524236220000, 0.051893, 0.051893, 0.051782, 0.051853, 17.119], [1524236280000, 0.051854, 0.051854, 0.05176, 0.05176, 5.678], [1524236340000, 0.05176, 0.05176, 0.05175, 0.05175, 21.429], [1524236400000, 0.05176, 0.051852, 0.05175, 0.05175, 5.083], [1524236460000, 0.051759, 0.051888, 0.051757, 0.051853, 8.379], [1524236520000, 0.051887, 0.051887, 0.051757, 0.051757, 5.459], [1524236580000, 0.051762, 0.051768, 0.051762, 0.051768, 0.318], [1524236640000, 0.051865, 0.051865, 0.051768, 0.051865, 0.49], [1524236700000, 0.051771, 0.051771, 0.05177, 0.05177, 0.4], [1524236760000, 0.051859, 0.051865, 0.051757, 0.051757, 2.168], [1524236820000, 0.051855, 0.051856, 0.051855, 0.051856, 0.384], [1524236880000, 0.051851, 0.051851, 0.051848, 0.051848, 0.999], [1524236940000, 0.051837, 0.051837, 0.051837, 0.051837, 0.006], [1524237000000, 0.051831, 0.051831, 0.05176, 0.05176, 1.192], [1524237060000, 0.051761, 0.051829, 0.05176, 0.05176, 2.447], [1524237120000, 0.051811, 0.051811, 0.05181, 0.05181, 0.911], [1524237180000, 0.051811, 0.05189, 0.051809, 0.051883, 50.898], [1524237240000, 0.051776, 0.051942, 0.051776, 0.051942, 11.131], [1524237300000, 0.051877, 0.051924, 0.051869, 0.051924, 1.796], [1524237360000, 0.051872, 0.051913, 0.051872, 0.051911, 1.266], [1524237420000, 0.051899, 0.051906, 0.051872, 0.051896, 4.064], [1524237480000, 0.051876, 0.051876, 0.051812, 0.051812, 3.071], [1524237540000, 0.051887, 0.051888, 0.051761, 0.051761, 16.661], [1524237600000, 0.051886, 0.051886, 0.051883, 0.051883, 3.472], [1524237660000, 0.05188, 0.051881, 0.051768, 0.05187, 3.087], [1524237720000, 0.051869, 0.051869, 0.05178, 0.05178, 0.692], [1524237780000, 0.0518, 0.051855, 0.05177, 0.051852, 1.97], [1524237840000, 0.051769, 0.051769, 0.051769, 0.051769, 0.134], [1524237900000, 0.051771, 0.051865, 0.051771, 0.051863, 3.16], [1524237960000, 0.051863, 0.051863, 0.051861, 0.051861, 0.107], [1524238020000, 0.05186, 0.051863, 0.051859, 0.051863, 1.72], [1524238080000, 0.051862, 0.051862, 0.051861, 0.051862, 0.577], [1524238140000, 0.0518, 0.051859, 0.0518, 0.051859, 1.072], [1524238200000, 0.051858, 0.051865, 0.051801, 0.051865, 12.815], [1524238260000, 0.051863, 0.051863, 0.051863, 0.051863, 0.01], [1524238320000, 0.051861, 0.051994, 0.051834, 0.051994, 11.765], [1524238380000, 0.05199, 0.05199, 0.051958, 0.05199, 1.715], [1524238440000, 0.051991, 0.051999, 0.051991, 0.051999, 2.457], [1524238500000, 0.051991, 0.051999, 0.051991, 0.051997, 1.176], [1524238560000, 0.051991, 0.051991, 0.051913, 0.05199, 26.495], [1524238620000, 0.051988, 0.051989, 0.051864, 0.051867, 0.909], [1524238680000, 0.051934, 0.051989, 0.05188, 0.051924, 2.249], [1524238740000, 0.051807, 0.051903, 0.0518, 0.0518, 0.575], [1524238800000, 0.051875, 0.051875, 0.051859, 0.05186, 0.975], [1524238860000, 0.05185, 0.05185, 0.05177, 0.051836, 1.015], [1524238920000, 0.05177, 0.051821, 0.051761, 0.051761, 4.006], [1524238980000, 0.051811, 0.051811, 0.051757, 0.051757, 3.255], [1524239040000, 0.051798, 0.051798, 0.05176, 0.05176, 0.301], [1524239100000, 0.05176, 0.05178, 0.051759, 0.051759, 0.505], [1524239160000, 0.051759, 0.05176, 0.051757, 0.05176, 0.529], [1524239220000, 0.051766, 0.05177, 0.05176, 0.05176, 0.373], [1524239280000, 0.051766, 0.05177, 0.05175, 0.05175, 13.334], [1524239340000, 0.051763, 0.051763, 0.051763, 0.051763, 0.382], [1524239400000, 0.051761, 0.051761, 0.051759, 0.051759, 0.476], [1524239460000, 0.051758, 0.051761, 0.051757, 0.05176, 2.224], [1524239520000, 0.051756, 0.051756, 0.051756, 0.051756, 0.006], [1524239580000, 0.051751, 0.051751, 0.051706, 0.051706, 7.52], [1524239640000, 0.051706, 0.051706, 0.051706, 0.051706, 0.374], [1524239700000, 0.051749, 0.05175, 0.051727, 0.051727, 0.231], [1524239760000, 0.051748, 0.05175, 0.051706, 0.051706, 0.523], [1524239820000, 0.05175, 0.05175, 0.05175, 0.05175, 0.211], [1524239880000, 0.051749, 0.05175, 0.051749, 0.05175, 1.179], [1524239940000, 0.051747, 0.051747, 0.051747, 0.051747, 0.02], [1524240000000, 0.051712, 0.051712, 0.051712, 0.051712, 0.057], [1524240060000, 0.051749, 0.051749, 0.05166, 0.051748, 4.11], [1524240120000, 0.051748, 0.051748, 0.051651, 0.051651, 1.517], [1524240180000, 0.051747, 0.051747, 0.051747, 0.051747, 0.193], [1524240240000, 0.051744, 0.051744, 0.051744, 0.051744, 0.041], [1524240300000, 0.051743, 0.051744, 0.051742, 0.051742, 1.588], [1524240360000, 0.05174, 0.051743, 0.05174, 0.051743, 0.856], [1524240420000, 0.051743, 0.051743, 0.051651, 0.051742, 0.292], [1524240480000, 0.05174, 0.051741, 0.05174, 0.051741, 0.672], [1524240540000, 0.051738, 0.051795, 0.051738, 0.051795, 32.622], [1524240600000, 0.051675, 0.051677, 0.051675, 0.051677, 0.153], [1524240660000, 0.051677, 0.051677, 0.051677, 0.051677, 0.0], [1524240720000, 0.051699, 0.051699, 0.051685, 0.051685, 11.167], [1524240780000, 0.051685, 0.051685, 0.051685, 0.051685, 1.875], [1524240840000, 0.051685, 0.051789, 0.051685, 0.051788, 36.15], [1524240900000, 0.051781, 0.051781, 0.051681, 0.051681, 2.451], [1524240960000, 0.051681, 0.051681, 0.051681, 0.051681, 0.0], [1524241020000, 0.051692, 0.051767, 0.051692, 0.051767, 0.93], [1524241080000, 0.051767, 0.051767, 0.051694, 0.051694, 2.892], [1524241140000, 0.051699, 0.051699, 0.051652, 0.051699, 10.606], [1524241200000, 0.051698, 0.051699, 0.051662, 0.051699, 1.755], [1524241260000, 0.051699, 0.051699, 0.051699, 0.051699, 0.039], [1524241320000, 0.051672, 0.051694, 0.051671, 0.051671, 8.05], [1524241380000, 0.051693, 0.051693, 0.051692, 0.051692, 2.135], [1524241440000, 0.051692, 0.051692, 0.051692, 0.051692, 0.0], [1524241500000, 0.05169, 0.051693, 0.051674, 0.051693, 1.482], [1524241560000, 0.051693, 0.051693, 0.051693, 0.051693, 0.267], [1524241620000, 0.051686, 0.051791, 0.051686, 0.05169, 0.718], [1524241680000, 0.051787, 0.051787, 0.051787, 0.051787, 0.571], [1524241740000, 0.051784, 0.051784, 0.051784, 0.051784, 0.084], [1524241800000, 0.051784, 0.051784, 0.051784, 0.051784, 0.0], [1524241860000, 0.051777, 0.051777, 0.051777, 0.051777, 0.155], [1524241920000, 0.051774, 0.05178, 0.051774, 0.05178, 0.178], [1524241980000, 0.05178, 0.05178, 0.05178, 0.05178, 0.392], [1524242040000, 0.05178, 0.05178, 0.051779, 0.051779, 0.23], [1524242100000, 0.05178, 0.05178, 0.051779, 0.051779, 1.444], [1524242160000, 0.051779, 0.0518, 0.051779, 0.051799, 1.978], [1524242220000, 0.051798, 0.051799, 0.051798, 0.051798, 2.019], [1524242280000, 0.051798, 0.051842, 0.051735, 0.051799, 1.733], [1524242340000, 0.051799, 0.051799, 0.051799, 0.051799, 0.506], [1524242400000, 0.0518, 0.051842, 0.0517, 0.051842, 8.99], [1524242460000, 0.051842, 0.051842, 0.051842, 0.051842, 0.0], [1524242520000, 0.051842, 0.051842, 0.051753, 0.051753, 0.088], [1524242580000, 0.051839, 0.051843, 0.051754, 0.051754, 3.831], [1524242640000, 0.051843, 0.051843, 0.051843, 0.051843, 0.043], [1524242700000, 0.051763, 0.051843, 0.051763, 0.051767, 0.742], [1524242760000, 0.051843, 0.051866, 0.051755, 0.051755, 5.725], [1524242820000, 0.051755, 0.051755, 0.051755, 0.051755, 0.0], [1524242880000, 0.051858, 0.051858, 0.051762, 0.051762, 0.232], [1524242940000, 0.051762, 0.051762, 0.051762, 0.051762, 0.0], [1524243000000, 0.051863, 0.051864, 0.05185, 0.05185, 1.152], [1524243060000, 0.051851, 0.051866, 0.051796, 0.051845, 3.5], [1524243120000, 0.051846, 0.051865, 0.051845, 0.051865, 1.226], [1524243180000, 0.051795, 0.051865, 0.051767, 0.051865, 1.688], [1524243240000, 0.051865, 0.051865, 0.051862, 0.051862, 0.277], [1524243300000, 0.051862, 0.051865, 0.051768, 0.051768, 2.802], [1524243360000, 0.051768, 0.051864, 0.051755, 0.051862, 1.753], [1524243420000, 0.051859, 0.051859, 0.051772, 0.051773, 0.936], [1524243480000, 0.051771, 0.051771, 0.05177, 0.051771, 1.33], [1524243540000, 0.051771, 0.051772, 0.051767, 0.051772, 3.21], [1524243600000, 0.051756, 0.051772, 0.051754, 0.051772, 1.134], [1524243660000, 0.051755, 0.051758, 0.051589, 0.051758, 20.12], [1524243720000, 0.051759, 0.051793, 0.051677, 0.051685, 3.933], [1524243780000, 0.051793, 0.051821, 0.051692, 0.051821, 11.929], [1524243840000, 0.051699, 0.051813, 0.051699, 0.051811, 2.087], [1524243900000, 0.051811, 0.051821, 0.051811, 0.051811, 2.258], [1524243960000, 0.051716, 0.051808, 0.051705, 0.051807, 3.712], [1524244020000, 0.051807, 0.051808, 0.051707, 0.051709, 6.227], [1524244080000, 0.051803, 0.051806, 0.051711, 0.051804, 2.542], [1524244140000, 0.0518, 0.051821, 0.051708, 0.051718, 2.118], [1524244200000, 0.05182, 0.051893, 0.051819, 0.051893, 67.676], [1524244260000, 0.051893, 0.05199, 0.051819, 0.051901, 41.503], [1524244320000, 0.051899, 0.05199, 0.05186, 0.051959, 1.915], [1524244380000, 0.05198, 0.05198, 0.051959, 0.05198, 1.288], [1524244440000, 0.05198, 0.052, 0.05198, 0.051999, 1.608], [1524244500000, 0.051999, 0.051999, 0.051981, 0.051981, 6.224], [1524244560000, 0.051999, 0.052, 0.051982, 0.052, 5.893], [1524244620000, 0.052, 0.052016, 0.052, 0.052016, 3.444], [1524244680000, 0.052017, 0.052027, 0.052016, 0.052027, 2.517], [1524244740000, 0.052024, 0.052027, 0.052023, 0.052027, 1.924], [1524244800000, 0.052027, 0.05205, 0.052027, 0.05205, 1.961], [1524244860000, 0.05205, 0.052053, 0.052027, 0.052052, 9.774], [1524244920000, 0.052051, 0.052061, 0.052016, 0.05206, 35.951], [1524244980000, 0.052024, 0.05204, 0.052024, 0.052027, 2.6], [1524245040000, 0.052027, 0.05204, 0.052017, 0.05204, 3.175], [1524245100000, 0.05204, 0.052096, 0.05204, 0.052096, 2.764], [1524245160000, 0.052096, 0.052096, 0.052081, 0.052095, 1.744], [1524245220000, 0.052081, 0.052096, 0.052081, 0.052093, 1.357], [1524245280000, 0.052094, 0.052094, 0.052093, 0.052094, 21.569], [1524245340000, 0.052085, 0.052094, 0.052085, 0.052094, 2.156], [1524245400000, 0.052094, 0.052157, 0.052091, 0.052157, 19.713], [1524245460000, 0.052157, 0.052166, 0.052106, 0.052164, 0.577], [1524245520000, 0.052164, 0.052191, 0.052133, 0.052191, 1.819], [1524245580000, 0.052191, 0.0522, 0.052191, 0.052199, 1.8], [1524245640000, 0.052199, 0.052337, 0.052132, 0.052335, 40.639], [1524245700000, 0.052262, 0.052392, 0.052172, 0.052344, 23.545], [1524245760000, 0.052344, 0.052392, 0.052215, 0.052388, 8.832], [1524245820000, 0.052388, 0.052391, 0.05224, 0.052387, 8.185], [1524245880000, 0.052241, 0.052384, 0.052239, 0.052377, 3.664], [1524245940000, 0.052375, 0.052376, 0.052239, 0.05237, 5.357], [1524246000000, 0.052239, 0.052358, 0.052201, 0.052206, 5.439], [1524246060000, 0.052206, 0.052305, 0.052206, 0.052304, 0.82], [1524246120000, 0.052304, 0.052304, 0.052304, 0.052304, 0.0], [1524246180000, 0.052299, 0.052333, 0.052298, 0.052333, 1.703], [1524246240000, 0.052304, 0.05236, 0.052206, 0.0523, 9.484], [1524246300000, 0.052389, 0.052391, 0.0523, 0.052391, 9.022], [1524246360000, 0.052301, 0.052392, 0.0523, 0.052392, 5.333], [1524246420000, 0.052392, 0.052392, 0.052274, 0.052274, 3.674], [1524246480000, 0.052384, 0.052391, 0.052207, 0.05238, 3.543], [1524246540000, 0.052216, 0.052216, 0.052174, 0.052201, 7.844], [1524246600000, 0.052201, 0.052213, 0.05214, 0.052212, 4.841], [1524246660000, 0.052212, 0.052267, 0.052133, 0.052257, 3.716], [1524246720000, 0.052256, 0.052266, 0.052256, 0.052266, 2.202], [1524246780000, 0.052314, 0.052363, 0.052151, 0.052363, 3.782], [1524246840000, 0.052363, 0.052363, 0.052144, 0.05215, 5.613], [1524246900000, 0.052313, 0.052313, 0.05231, 0.05231, 0.78], [1524246960000, 0.052308, 0.052316, 0.05218, 0.052316, 3.385], [1524247020000, 0.052316, 0.052344, 0.052188, 0.05234, 2.548], [1524247080000, 0.052238, 0.052342, 0.052238, 0.052341, 1.726], [1524247140000, 0.052341, 0.052343, 0.052094, 0.052295, 10.636], [1524247200000, 0.052293, 0.052294, 0.052099, 0.052184, 2.4], [1524247260000, 0.052107, 0.052107, 0.052107, 0.052107, 0.11], [1524247320000, 0.052235, 0.052235, 0.052231, 0.052231, 1.152], [1524247380000, 0.05223, 0.052231, 0.052229, 0.05223, 4.328], [1524247440000, 0.05223, 0.05223, 0.052229, 0.05223, 1.528], [1524247500000, 0.05223, 0.052231, 0.05223, 0.052231, 5.622], [1524247560000, 0.05223, 0.052231, 0.05223, 0.05223, 5.657], [1524247620000, 0.052231, 0.052297, 0.05223, 0.052297, 5.705], [1524247680000, 0.052297, 0.052342, 0.052161, 0.052342, 2.411], [1524247740000, 0.052342, 0.052342, 0.052338, 0.052339, 1.719], [1524247800000, 0.052339, 0.052356, 0.052231, 0.052231, 2.351], [1524247860000, 0.052338, 0.052338, 0.0523, 0.0523, 1.382], [1524247920000, 0.052202, 0.052202, 0.052202, 0.052202, 0.057], [1524247980000, 0.0523, 0.0523, 0.052206, 0.052299, 0.987], [1524248040000, 0.052299, 0.052348, 0.05221, 0.052321, 1.362], [1524248100000, 0.052332, 0.052348, 0.052116, 0.052116, 20.273], [1524248160000, 0.052232, 0.052239, 0.052111, 0.052239, 2.453], [1524248220000, 0.052247, 0.052295, 0.052189, 0.052219, 1.836], [1524248280000, 0.052244, 0.052285, 0.052244, 0.052284, 1.439], [1524248340000, 0.052189, 0.052274, 0.052139, 0.052271, 4.753], [1524248400000, 0.052271, 0.052271, 0.052271, 0.052271, 0.573], [1524248460000, 0.052271, 0.052271, 0.052168, 0.052172, 2.506], [1524248520000, 0.052169, 0.052271, 0.052164, 0.052169, 2.535], [1524248580000, 0.05226, 0.052263, 0.052167, 0.052169, 3.742], [1524248640000, 0.052261, 0.052268, 0.052163, 0.052167, 7.663], [1524248700000, 0.052167, 0.05227, 0.052142, 0.052266, 2.693], [1524248760000, 0.052264, 0.052278, 0.052111, 0.052278, 4.248], [1524248820000, 0.052268, 0.052268, 0.052143, 0.052264, 1.946], [1524248880000, 0.052259, 0.052259, 0.052143, 0.05225, 1.204], [1524248940000, 0.052249, 0.05225, 0.052151, 0.052152, 0.651], [1524249000000, 0.052272, 0.052278, 0.0521, 0.052268, 6.173], [1524249060000, 0.052266, 0.052279, 0.0521, 0.052258, 1.854], [1524249120000, 0.052274, 0.052274, 0.052265, 0.052265, 1.146], [1524249180000, 0.052207, 0.052207, 0.0521, 0.052206, 4.347], [1524249240000, 0.052201, 0.05227, 0.052105, 0.052106, 6.951], [1524249300000, 0.052195, 0.052199, 0.052114, 0.052114, 1.045], [1524249360000, 0.052118, 0.052234, 0.052118, 0.052122, 2.328], [1524249420000, 0.052234, 0.052257, 0.052123, 0.052257, 2.314], [1524249480000, 0.052256, 0.052256, 0.052256, 0.052256, 0.006], [1524249540000, 0.052254, 0.05226, 0.052177, 0.05226, 4.496], [1524249600000, 0.052257, 0.052282, 0.052256, 0.052282, 1.528], [1524249660000, 0.052282, 0.052284, 0.05228, 0.052284, 0.956], [1524249720000, 0.052282, 0.052284, 0.052282, 0.052284, 3.166], [1524249780000, 0.052284, 0.052284, 0.052208, 0.052284, 1.813], [1524249840000, 0.052282, 0.052284, 0.052282, 0.052284, 3.52], [1524249900000, 0.052284, 0.05235, 0.052284, 0.052335, 22.826], [1524249960000, 0.05235, 0.052392, 0.05224, 0.052391, 59.107], [1524250020000, 0.05239, 0.052417, 0.052259, 0.052417, 11.418], [1524250080000, 0.052398, 0.05246, 0.052398, 0.0524, 17.582], [1524250140000, 0.052459, 0.0525, 0.0524, 0.0524, 69.928], [1524250200000, 0.052499, 0.052499, 0.0524, 0.0524, 17.277], [1524250260000, 0.052401, 0.052495, 0.0524, 0.052495, 5.718], [1524250320000, 0.052489, 0.0525, 0.052299, 0.052299, 6.578], [1524250380000, 0.052299, 0.052421, 0.052272, 0.052392, 4.55], [1524250440000, 0.052392, 0.052464, 0.052384, 0.052458, 2.286], [1524250500000, 0.052456, 0.05249, 0.05233, 0.05249, 2.89], [1524250560000, 0.05249, 0.05249, 0.052489, 0.05249, 1.73], [1524250620000, 0.052489, 0.05249, 0.052488, 0.05249, 1.76], [1524250680000, 0.052488, 0.05249, 0.052487, 0.05249, 1.14], [1524250740000, 0.05249, 0.05249, 0.052366, 0.052487, 1.959], [1524250800000, 0.052487, 0.05249, 0.052366, 0.052366, 4.538], [1524250860000, 0.052484, 0.052484, 0.05236, 0.05248, 4.557], [1524250920000, 0.052478, 0.052478, 0.052478, 0.052478, 0.19], [1524250980000, 0.052478, 0.052478, 0.052468, 0.052469, 1.33], [1524251040000, 0.052363, 0.052469, 0.052363, 0.052468, 1.756], [1524251100000, 0.052468, 0.052468, 0.052467, 0.052468, 2.907], [1524251160000, 0.052467, 0.052467, 0.052371, 0.052371, 0.677], [1524251220000, 0.052371, 0.052478, 0.052371, 0.052374, 4.2], [1524251280000, 0.052374, 0.052477, 0.052311, 0.052311, 3.73], [1524251340000, 0.052473, 0.052474, 0.052212, 0.052299, 9.736], [1524251400000, 0.05229, 0.05229, 0.05227, 0.05227, 1.843], [1524251460000, 0.052275, 0.052275, 0.052178, 0.05218, 2.464], [1524251520000, 0.052269, 0.052289, 0.052267, 0.052288, 4.035], [1524251580000, 0.052288, 0.05229, 0.05222, 0.05229, 1.825], [1524251640000, 0.05229, 0.052306, 0.052223, 0.05229, 23.713], [1524251700000, 0.05229, 0.052377, 0.052264, 0.052264, 3.943], [1524251760000, 0.052269, 0.052377, 0.052234, 0.052235, 4.677], [1524251820000, 0.052376, 0.052397, 0.052278, 0.052392, 3.83], [1524251880000, 0.052391, 0.052418, 0.05227, 0.052417, 13.994], [1524251940000, 0.052387, 0.052455, 0.05227, 0.05245, 5.02], [1524252000000, 0.05245, 0.052451, 0.052312, 0.052451, 5.344], [1524252060000, 0.05233, 0.052456, 0.052318, 0.052319, 6.038], [1524252120000, 0.052333, 0.052333, 0.052321, 0.052332, 2.718], [1524252180000, 0.052332, 0.052448, 0.052332, 0.052442, 1.331], [1524252240000, 0.052441, 0.052441, 0.052329, 0.052441, 3.131], [1524252300000, 0.052441, 0.052441, 0.05233, 0.052335, 4.673], [1524252360000, 0.052436, 0.05245, 0.052338, 0.052439, 16.503], [1524252420000, 0.052438, 0.05245, 0.052338, 0.052444, 6.588], [1524252480000, 0.052442, 0.05245, 0.052345, 0.052449, 3.138], [1524252540000, 0.052363, 0.05245, 0.052349, 0.052445, 3.982], [1524252600000, 0.052445, 0.05245, 0.052443, 0.052448, 2.652], [1524252660000, 0.052448, 0.05245, 0.052446, 0.05245, 2.065], [1524252720000, 0.05236, 0.05236, 0.05236, 0.05236, 8.003], [1524252780000, 0.05236, 0.05236, 0.05236, 0.05236, 1.132], [1524252840000, 0.05236, 0.05236, 0.05236, 0.05236, 3.999], [1524252900000, 0.052359, 0.052448, 0.052359, 0.052448, 1.927], [1524252960000, 0.052447, 0.052464, 0.052338, 0.052464, 14.045], [1524253020000, 0.052464, 0.052469, 0.052464, 0.052469, 0.57], [1524253080000, 0.05235, 0.052469, 0.05235, 0.052469, 7.268], [1524253140000, 0.052469, 0.052469, 0.052363, 0.052363, 2.539], [1524253200000, 0.052463, 0.052463, 0.052381, 0.052381, 1.191], [1524253260000, 0.052464, 0.052464, 0.052464, 0.052464, 0.95], [1524253320000, 0.052464, 0.052464, 0.052464, 0.052464, 2.246], [1524253380000, 0.052463, 0.052464, 0.052462, 0.052462, 1.594], [1524253440000, 0.052463, 0.052463, 0.052389, 0.052389, 1.477], [1524253500000, 0.052388, 0.052464, 0.052388, 0.052464, 1.211], [1524253560000, 0.052463, 0.052464, 0.052463, 0.052464, 1.826], [1524253620000, 0.052392, 0.052463, 0.052337, 0.052461, 7.055], [1524253680000, 0.052459, 0.052459, 0.052457, 0.052457, 0.432], [1524253740000, 0.052455, 0.052468, 0.052358, 0.052454, 1.415], [1524253800000, 0.052454, 0.052468, 0.052367, 0.052468, 0.312], [1524253860000, 0.052369, 0.052467, 0.052369, 0.052467, 0.368], [1524253920000, 0.052467, 0.052469, 0.052371, 0.052372, 9.081], [1524253980000, 0.052372, 0.052469, 0.05237, 0.05237, 3.721], [1524254040000, 0.052376, 0.052377, 0.052376, 0.052377, 0.695], [1524254100000, 0.052378, 0.052468, 0.052378, 0.052468, 0.421], [1524254160000, 0.052461, 0.052462, 0.052382, 0.052382, 0.58], [1524254220000, 0.052467, 0.052468, 0.052467, 0.052467, 0.95], [1524254280000, 0.052466, 0.052467, 0.052465, 0.052467, 0.95], [1524254340000, 0.0524, 0.052468, 0.0524, 0.0524, 1.027], [1524254400000, 0.052468, 0.052468, 0.052315, 0.052317, 15.258], [1524254460000, 0.052458, 0.052768, 0.052453, 0.052768, 64.863], [1524254520000, 0.05265, 0.052732, 0.052486, 0.052494, 16.649], [1524254580000, 0.052494, 0.052594, 0.052494, 0.052498, 3.451], [1524254640000, 0.052584, 0.052635, 0.052505, 0.052505, 1.544], [1524254700000, 0.052505, 0.052632, 0.052505, 0.052511, 0.925], [1524254760000, 0.05259, 0.05259, 0.052515, 0.052528, 0.52], [1524254820000, 0.052536, 0.05259, 0.052536, 0.05259, 0.507], [1524254880000, 0.052546, 0.05259, 0.052538, 0.05259, 6.042], [1524254940000, 0.052622, 0.052623, 0.052542, 0.052623, 1.997], [1524255000000, 0.052619, 0.052619, 0.052544, 0.052544, 0.253], [1524255060000, 0.052545, 0.052623, 0.052545, 0.052623, 2.888], [1524255120000, 0.052623, 0.052623, 0.052622, 0.052623, 3.178], [1524255180000, 0.052624, 0.052727, 0.052624, 0.052625, 9.293], [1524255240000, 0.052625, 0.052725, 0.052623, 0.052624, 12.871], [1524255300000, 0.052626, 0.052703, 0.052626, 0.052631, 0.948], [1524255360000, 0.052632, 0.052725, 0.052632, 0.052725, 0.819], [1524255420000, 0.052701, 0.052766, 0.052634, 0.052766, 1.505], [1524255480000, 0.052749, 0.052749, 0.052635, 0.052724, 3.097], [1524255540000, 0.052724, 0.052756, 0.052637, 0.052737, 2.398], [1524255600000, 0.05274, 0.052762, 0.052636, 0.052642, 2.279], [1524255660000, 0.052756, 0.052756, 0.052624, 0.052624, 10.478], [1524255720000, 0.052625, 0.052741, 0.052624, 0.052626, 2.633], [1524255780000, 0.052624, 0.052626, 0.052624, 0.052626, 0.573], [1524255840000, 0.052625, 0.052626, 0.052624, 0.052626, 1.824], [1524255900000, 0.052669, 0.052741, 0.052668, 0.052739, 2.819], [1524255960000, 0.05267, 0.052765, 0.05267, 0.05267, 1.279], [1524256020000, 0.05267, 0.05276, 0.052637, 0.052757, 2.331], [1524256080000, 0.052755, 0.05276, 0.052753, 0.052755, 3.053], [1524256140000, 0.052758, 0.052768, 0.052755, 0.052768, 7.213], [1524256200000, 0.052767, 0.052767, 0.052755, 0.052755, 2.189], [1524256260000, 0.052755, 0.052761, 0.052755, 0.052761, 0.6], [1524256320000, 0.052755, 0.052773, 0.052755, 0.052772, 5.356], [1524256380000, 0.052772, 0.052856, 0.052771, 0.0528, 10.35], [1524256440000, 0.052855, 0.052855, 0.052658, 0.052658, 3.696], [1524256500000, 0.052651, 0.052841, 0.052649, 0.052656, 13.836], [1524256560000, 0.052657, 0.052901, 0.052656, 0.0529, 14.77], [1524256620000, 0.0529, 0.0529, 0.052786, 0.0529, 2.281], [1524256680000, 0.052898, 0.052898, 0.052709, 0.052709, 4.818], [1524256740000, 0.052712, 0.052871, 0.052712, 0.052864, 0.599], [1524256800000, 0.052862, 0.0529, 0.052727, 0.0529, 1.556], [1524256860000, 0.05286, 0.052901, 0.052737, 0.052892, 7.172], [1524256920000, 0.052891, 0.052892, 0.052756, 0.05289, 1.779], [1524256980000, 0.05289, 0.052892, 0.052763, 0.052876, 3.46], [1524257040000, 0.052874, 0.052874, 0.052758, 0.052863, 4.185], [1524257100000, 0.052861, 0.052861, 0.052731, 0.052741, 4.742], [1524257160000, 0.05282, 0.05282, 0.052651, 0.052653, 10.184], [1524257220000, 0.052751, 0.052804, 0.052653, 0.052774, 2.276], [1524257280000, 0.052774, 0.052861, 0.052774, 0.052861, 3.683], [1524257340000, 0.05286, 0.052888, 0.052774, 0.052888, 11.109], [1524257400000, 0.052858, 0.05288, 0.052775, 0.05288, 3.478], [1524257460000, 0.052879, 0.05288, 0.052778, 0.052778, 2.673], [1524257520000, 0.052778, 0.052778, 0.052778, 0.052778, 0.0], [1524257580000, 0.052879, 0.052888, 0.052782, 0.052887, 2.708], [1524257640000, 0.052861, 0.052888, 0.052786, 0.052888, 2.803], [1524257700000, 0.052888, 0.052888, 0.052784, 0.052887, 2.326], [1524257760000, 0.052885, 0.052885, 0.052784, 0.052882, 0.67], [1524257820000, 0.05288, 0.052888, 0.05288, 0.052888, 1.134], [1524257880000, 0.052888, 0.052899, 0.052887, 0.052898, 0.784], [1524257940000, 0.052897, 0.052897, 0.052897, 0.052897, 0.1], [1524258000000, 0.052896, 0.052897, 0.052695, 0.052696, 6.375], [1524258060000, 0.052696, 0.052788, 0.052551, 0.052554, 25.469], [1524258120000, 0.052686, 0.052763, 0.052553, 0.052763, 4.896], [1524258180000, 0.052763, 0.052763, 0.05263, 0.05263, 0.197], [1524258240000, 0.052761, 0.052761, 0.052652, 0.052756, 1.712], [1524258300000, 0.052756, 0.052762, 0.052661, 0.052762, 0.901], [1524258360000, 0.052755, 0.052758, 0.052755, 0.052755, 1.813], [1524258420000, 0.052672, 0.0528, 0.052671, 0.052777, 1.634], [1524258480000, 0.052776, 0.052822, 0.052776, 0.052777, 1.813], [1524258540000, 0.05282, 0.05282, 0.052777, 0.052777, 1.218], [1524258600000, 0.052807, 0.05282, 0.052807, 0.052808, 1.3], [1524258660000, 0.052808, 0.05282, 0.052808, 0.052819, 2.177], [1524258720000, 0.052821, 0.052821, 0.052808, 0.052808, 2.007], [1524258780000, 0.05282, 0.05282, 0.05281, 0.052811, 2.656], [1524258840000, 0.052811, 0.052813, 0.052675, 0.052801, 1.926], [1524258900000, 0.052799, 0.052799, 0.052694, 0.052694, 0.721], [1524258960000, 0.052791, 0.052792, 0.052702, 0.052792, 2.428], [1524259020000, 0.052792, 0.052872, 0.052791, 0.052872, 3.293], [1524259080000, 0.052793, 0.052899, 0.052793, 0.052898, 4.315], [1524259140000, 0.052898, 0.052901, 0.052796, 0.052801, 4.913], [1524259200000, 0.052801, 0.052954, 0.052801, 0.052801, 6.509], [1524259260000, 0.05293, 0.05293, 0.052821, 0.052917, 2.559], [1524259320000, 0.052915, 0.052958, 0.052914, 0.052955, 1.345], [1524259380000, 0.052938, 0.052955, 0.052826, 0.052828, 4.25], [1524259440000, 0.052828, 0.052953, 0.052828, 0.052951, 2.238], [1524259500000, 0.052851, 0.052965, 0.05283, 0.052954, 8.101], [1524259560000, 0.052951, 0.05299, 0.052831, 0.052959, 2.529], [1524259620000, 0.052956, 0.052963, 0.052694, 0.052722, 23.302], [1524259680000, 0.052878, 0.052878, 0.052651, 0.05287, 12.273], [1524259740000, 0.05287, 0.052908, 0.052651, 0.052658, 7.036], [1524259800000, 0.052871, 0.05294, 0.052667, 0.052924, 3.834], [1524259860000, 0.052922, 0.05294, 0.052718, 0.05294, 4.589], [1524259920000, 0.05294, 0.05294, 0.052806, 0.052807, 0.517], [1524259980000, 0.052908, 0.052919, 0.052905, 0.052919, 1.234], [1524260040000, 0.052919, 0.05299, 0.052819, 0.05299, 4.228], [1524260100000, 0.052976, 0.053, 0.052833, 0.052981, 1.285], [1524260160000, 0.052992, 0.052992, 0.052835, 0.052985, 4.845], [1524260220000, 0.052981, 0.052981, 0.052877, 0.052877, 0.23], [1524260280000, 0.05298, 0.053, 0.05298, 0.053, 2.374], [1524260340000, 0.053, 0.053, 0.052831, 0.052992, 11.753], [1524260400000, 0.052834, 0.052997, 0.052834, 0.052994, 3.323], [1524260460000, 0.052992, 0.053, 0.052861, 0.052998, 6.192], [1524260520000, 0.052997, 0.053, 0.052885, 0.053, 31.634], [1524260580000, 0.053, 0.053, 0.05294, 0.05294, 4.902], [1524260640000, 0.05294, 0.053, 0.052906, 0.05294, 3.011], [1524260700000, 0.05294, 0.053, 0.052896, 0.052898, 5.641], [1524260760000, 0.052908, 0.052939, 0.052878, 0.052897, 8.558], [1524260820000, 0.052897, 0.05294, 0.052897, 0.05294, 2.039], [1524260880000, 0.05294, 0.053, 0.052885, 0.052885, 1.881], [1524260940000, 0.05294, 0.05294, 0.052885, 0.05294, 1.712], [1524261000000, 0.052937, 0.052937, 0.052879, 0.052879, 0.189], [1524261060000, 0.052879, 0.052938, 0.052872, 0.052938, 0.492], [1524261120000, 0.052872, 0.052876, 0.052867, 0.052873, 2.199], [1524261180000, 0.052867, 0.052999, 0.052867, 0.052999, 4.856], [1524261240000, 0.052998, 0.053, 0.052885, 0.053, 2.416], [1524261300000, 0.052999, 0.053, 0.052796, 0.052986, 12.995], [1524261360000, 0.052984, 0.052999, 0.052982, 0.052999, 3.621], [1524261420000, 0.052999, 0.052999, 0.052996, 0.052999, 2.0], [1524261480000, 0.052998, 0.052999, 0.052996, 0.052997, 1.626], [1524261540000, 0.052997, 0.053, 0.052885, 0.053, 33.111], [1524261600000, 0.053, 0.0531, 0.053, 0.05305, 15.176], [1524261660000, 0.0531, 0.053101, 0.053013, 0.053101, 6.011], [1524261720000, 0.053101, 0.053102, 0.053014, 0.053102, 4.81], [1524261780000, 0.053102, 0.053102, 0.053029, 0.053102, 3.105], [1524261840000, 0.053102, 0.053115, 0.053024, 0.053115, 1.988], [1524261900000, 0.053024, 0.053139, 0.053013, 0.0531, 16.649], [1524261960000, 0.053139, 0.053139, 0.053136, 0.053136, 0.457], [1524262020000, 0.053132, 0.05314, 0.053101, 0.053101, 2.627], [1524262080000, 0.053134, 0.053136, 0.053015, 0.053134, 4.805], [1524262140000, 0.053026, 0.053139, 0.053026, 0.053133, 2.167], [1524262200000, 0.053133, 0.053133, 0.053095, 0.05313, 3.952], [1524262260000, 0.053095, 0.05313, 0.053036, 0.053129, 2.593], [1524262320000, 0.053129, 0.053134, 0.053039, 0.053039, 1.345], [1524262380000, 0.053134, 0.053134, 0.053017, 0.053133, 10.234], [1524262440000, 0.053027, 0.053133, 0.053017, 0.053133, 5.605], [1524262500000, 0.053133, 0.053134, 0.053034, 0.053134, 1.784], [1524262560000, 0.053134, 0.053146, 0.053133, 0.053145, 4.768], [1524262620000, 0.053145, 0.053157, 0.05305, 0.053157, 1.781], [1524262680000, 0.053054, 0.053159, 0.053054, 0.053159, 2.21], [1524262740000, 0.053159, 0.053188, 0.053159, 0.053172, 5.852], [1524262800000, 0.053172, 0.053188, 0.053041, 0.05316, 9.93], [1524262860000, 0.053158, 0.053158, 0.053042, 0.053148, 33.352], [1524262920000, 0.053147, 0.053173, 0.053042, 0.053043, 5.598], [1524262980000, 0.053043, 0.053164, 0.053042, 0.053154, 6.869], [1524263040000, 0.053045, 0.053152, 0.052834, 0.052834, 43.533], [1524263100000, 0.052909, 0.052909, 0.052386, 0.052444, 58.334], [1524263160000, 0.052392, 0.052586, 0.0523, 0.052578, 23.216], [1524263220000, 0.052578, 0.052613, 0.052294, 0.052347, 10.922], [1524263280000, 0.052554, 0.052558, 0.052205, 0.052493, 19.575], [1524263340000, 0.052494, 0.0525, 0.052494, 0.0525, 0.782], [1524263400000, 0.0525, 0.052654, 0.0525, 0.052598, 24.262], [1524263460000, 0.052602, 0.05265, 0.052553, 0.05265, 20.777], [1524263520000, 0.052512, 0.052648, 0.05244, 0.052596, 4.526], [1524263580000, 0.052596, 0.052602, 0.052453, 0.05255, 2.273], [1524263640000, 0.052602, 0.052602, 0.052455, 0.052598, 4.825], [1524263700000, 0.052593, 0.052594, 0.052395, 0.05256, 4.523], [1524263760000, 0.05256, 0.052563, 0.052412, 0.052419, 9.524], [1524263820000, 0.052419, 0.052458, 0.052395, 0.052395, 6.201], [1524263880000, 0.052396, 0.052472, 0.05236, 0.05236, 6.383], [1524263940000, 0.052361, 0.052419, 0.052305, 0.05231, 10.927], [1524264000000, 0.052311, 0.052473, 0.05231, 0.052316, 14.171], [1524264060000, 0.052436, 0.052446, 0.052316, 0.052437, 6.836], [1524264120000, 0.052446, 0.052457, 0.052278, 0.052321, 13.313], [1524264180000, 0.052321, 0.052403, 0.052275, 0.052402, 7.526], [1524264240000, 0.052402, 0.052458, 0.052289, 0.052458, 5.622], [1524264300000, 0.052455, 0.052455, 0.052268, 0.052268, 10.963], [1524264360000, 0.052294, 0.052414, 0.052109, 0.052136, 8.666], [1524264420000, 0.052109, 0.052137, 0.051942, 0.051942, 25.715], [1524264480000, 0.05195, 0.052144, 0.051942, 0.052144, 7.073], [1524264540000, 0.052123, 0.052244, 0.052089, 0.052149, 5.747], [1524264600000, 0.052149, 0.052241, 0.052108, 0.052127, 6.535], [1524264660000, 0.052127, 0.052222, 0.052053, 0.052125, 3.894], [1524264720000, 0.052125, 0.052228, 0.051985, 0.052228, 13.75], [1524264780000, 0.052051, 0.052228, 0.052051, 0.052052, 15.69], [1524264840000, 0.052223, 0.052223, 0.052219, 0.052219, 1.271], [1524264900000, 0.052219, 0.052227, 0.052102, 0.052226, 25.342], [1524264960000, 0.052224, 0.052233, 0.052074, 0.052074, 8.816], [1524265020000, 0.052226, 0.052233, 0.052076, 0.052225, 6.447], [1524265080000, 0.052225, 0.0524, 0.052225, 0.052378, 9.906], [1524265140000, 0.052377, 0.052378, 0.052265, 0.052376, 3.978], [1524265200000, 0.052375, 0.052379, 0.052288, 0.052379, 1.632], [1524265260000, 0.052315, 0.052459, 0.052296, 0.052317, 19.571], [1524265320000, 0.052316, 0.052316, 0.052207, 0.052295, 1.624], [1524265380000, 0.05229, 0.052291, 0.052208, 0.052291, 0.978], [1524265440000, 0.052207, 0.052436, 0.052189, 0.05242, 9.143], [1524265500000, 0.052209, 0.052403, 0.052209, 0.05229, 1.03], [1524265560000, 0.052288, 0.052288, 0.052209, 0.052209, 0.5], [1524265620000, 0.052151, 0.052207, 0.0521, 0.0521, 4.511], [1524265680000, 0.0521, 0.052201, 0.052051, 0.052051, 2.159], [1524265740000, 0.052075, 0.052075, 0.052003, 0.052074, 7.759], [1524265800000, 0.052074, 0.052075, 0.05197, 0.052074, 14.149], [1524265860000, 0.052059, 0.052059, 0.052059, 0.052059, 0.096], [1524265920000, 0.05206, 0.05206, 0.051944, 0.052054, 0.532], [1524265980000, 0.051998, 0.052054, 0.051998, 0.051998, 3.053], [1524266040000, 0.052054, 0.052055, 0.051998, 0.052055, 4.936], [1524266100000, 0.052059, 0.052059, 0.052058, 0.052059, 4.069], [1524266160000, 0.052059, 0.052075, 0.051998, 0.052075, 12.092], [1524266220000, 0.052074, 0.052074, 0.051883, 0.05201, 15.488], [1524266280000, 0.05202, 0.05202, 0.052004, 0.052004, 2.708], [1524266340000, 0.052, 0.052004, 0.051911, 0.05199, 2.281], [1524266400000, 0.05199, 0.05199, 0.0519, 0.0519, 4.665], [1524266460000, 0.0519, 0.051911, 0.05188, 0.051911, 12.001], [1524266520000, 0.051911, 0.052003, 0.051911, 0.051911, 11.193], [1524266580000, 0.051911, 0.051911, 0.051911, 0.051911, 11.399], [1524266640000, 0.051911, 0.051911, 0.05191, 0.05191, 9.133], [1524266700000, 0.05191, 0.051911, 0.05191, 0.051911, 0.321], [1524266760000, 0.051911, 0.051911, 0.051911, 0.051911, 0.0], [1524266820000, 0.05191, 0.051911, 0.051909, 0.051911, 0.461], [1524266880000, 0.051911, 0.051911, 0.05191, 0.05191, 3.288], [1524266940000, 0.051911, 0.051911, 0.05191, 0.05191, 0.873], [1524267000000, 0.05191, 0.051911, 0.051858, 0.051911, 15.807], [1524267060000, 0.051884, 0.052034, 0.051884, 0.052033, 4.349], [1524267120000, 0.052027, 0.052044, 0.051905, 0.051905, 0.799], [1524267180000, 0.052032, 0.052037, 0.05191, 0.052024, 4.241], [1524267240000, 0.052024, 0.052113, 0.052024, 0.052049, 7.61], [1524267300000, 0.052023, 0.052023, 0.052023, 0.052023, 0.038], [1524267360000, 0.052022, 0.052023, 0.052022, 0.052023, 1.354], [1524267420000, 0.052023, 0.052023, 0.052023, 0.052023, 0.0], [1524267480000, 0.052023, 0.052023, 0.052002, 0.052002, 2.017], [1524267540000, 0.052003, 0.052022, 0.052002, 0.052022, 0.328], [1524267600000, 0.052021, 0.052021, 0.052019, 0.052019, 0.768], [1524267660000, 0.052005, 0.052016, 0.052005, 0.052016, 0.934], [1524267720000, 0.052014, 0.052021, 0.052014, 0.052016, 5.941], [1524267780000, 0.052017, 0.052017, 0.052012, 0.052013, 9.292], [1524267840000, 0.052016, 0.05202, 0.052014, 0.05202, 5.259], [1524267900000, 0.05202, 0.052023, 0.052019, 0.052023, 4.946], [1524267960000, 0.052023, 0.05211, 0.052023, 0.052034, 1.818], [1524268020000, 0.05211, 0.052119, 0.052049, 0.052049, 0.844], [1524268080000, 0.052119, 0.052119, 0.052101, 0.052101, 0.209], [1524268140000, 0.052119, 0.052119, 0.0521, 0.0521, 6.969], [1524268200000, 0.052101, 0.052101, 0.052101, 0.052101, 1.603], [1524268260000, 0.052101, 0.052118, 0.0521, 0.052118, 2.504], [1524268320000, 0.052118, 0.052119, 0.052101, 0.052101, 3.035], [1524268380000, 0.052139, 0.052139, 0.052105, 0.052106, 0.386], [1524268440000, 0.052139, 0.052166, 0.052108, 0.052108, 4.57], [1524268500000, 0.052171, 0.052171, 0.052109, 0.052125, 0.501], [1524268560000, 0.052171, 0.052175, 0.052125, 0.052125, 3.843], [1524268620000, 0.052174, 0.052175, 0.052125, 0.052125, 0.683], [1524268680000, 0.052175, 0.052243, 0.052175, 0.052243, 18.891], [1524268740000, 0.052177, 0.052274, 0.052177, 0.052274, 2.157], [1524268800000, 0.052274, 0.05229, 0.052177, 0.052177, 5.647], [1524268860000, 0.052176, 0.052227, 0.052175, 0.052227, 18.191], [1524268920000, 0.052175, 0.052227, 0.052175, 0.052227, 0.602], [1524268980000, 0.052225, 0.052225, 0.052225, 0.052225, 0.251], [1524269040000, 0.05219, 0.052277, 0.05219, 0.052277, 5.797], [1524269100000, 0.052277, 0.052277, 0.052231, 0.052231, 1.149], [1524269160000, 0.052277, 0.052289, 0.05224, 0.052289, 2.84], [1524269220000, 0.052289, 0.052289, 0.052289, 0.052289, 2.776], [1524269280000, 0.052289, 0.052366, 0.052289, 0.052365, 1.113], [1524269340000, 0.052274, 0.052365, 0.052274, 0.052365, 3.251], [1524269400000, 0.052365, 0.052369, 0.052298, 0.052298, 10.268], [1524269460000, 0.052298, 0.052369, 0.052232, 0.05236, 16.086], [1524269520000, 0.052251, 0.052355, 0.052225, 0.052225, 3.814], [1524269580000, 0.052347, 0.052347, 0.052202, 0.052202, 1.787], [1524269640000, 0.052317, 0.052334, 0.052312, 0.052328, 2.609], [1524269700000, 0.052314, 0.05233, 0.0522, 0.05233, 1.936], [1524269760000, 0.05233, 0.052343, 0.052211, 0.052339, 2.979], [1524269820000, 0.052338, 0.05234, 0.052212, 0.052339, 3.147], [1524269880000, 0.052339, 0.052344, 0.052212, 0.052343, 3.186], [1524269940000, 0.052215, 0.052338, 0.052138, 0.052323, 9.75], [1524270000000, 0.052323, 0.052323, 0.052322, 0.052323, 1.91], [1524270060000, 0.052323, 0.052323, 0.052323, 0.052323, 2.101], [1524270120000, 0.052323, 0.052344, 0.052323, 0.052344, 3.524], [1524270180000, 0.052344, 0.052348, 0.052344, 0.052348, 2.292], [1524270240000, 0.052236, 0.052348, 0.052236, 0.052348, 1.992], [1524270300000, 0.052348, 0.052348, 0.052348, 0.052348, 2.337], [1524270360000, 0.052348, 0.052368, 0.052348, 0.052368, 2.093], [1524270420000, 0.052368, 0.052368, 0.052368, 0.052368, 0.466], [1524270480000, 0.052367, 0.052367, 0.052266, 0.052367, 2.465], [1524270540000, 0.052366, 0.052368, 0.052274, 0.052274, 3.091], [1524270600000, 0.052368, 0.052369, 0.052276, 0.052322, 12.363], [1524270660000, 0.052279, 0.052319, 0.052162, 0.052319, 7.578], [1524270720000, 0.052319, 0.052319, 0.052217, 0.052217, 1.085], [1524270780000, 0.052217, 0.052319, 0.052217, 0.052318, 1.872], [1524270840000, 0.052316, 0.052319, 0.052316, 0.052319, 1.719], [1524270900000, 0.052319, 0.052319, 0.052228, 0.052319, 1.147], [1524270960000, 0.052319, 0.052319, 0.052235, 0.052235, 5.951], [1524271020000, 0.052235, 0.052319, 0.052235, 0.052319, 1.556], [1524271080000, 0.052315, 0.052317, 0.052313, 0.052317, 1.368], [1524271140000, 0.052315, 0.052319, 0.052222, 0.052319, 3.763], [1524271200000, 0.052225, 0.052225, 0.052225, 0.052225, 0.001], [1524271260000, 0.052231, 0.052319, 0.052231, 0.052319, 1.311], [1524271320000, 0.052319, 0.052319, 0.052318, 0.052319, 2.698], [1524271380000, 0.052319, 0.052319, 0.052234, 0.052319, 4.553], [1524271440000, 0.05231, 0.052317, 0.052104, 0.052317, 8.76], [1524271500000, 0.052137, 0.052259, 0.052101, 0.052259, 15.451], [1524271560000, 0.052238, 0.052258, 0.0521, 0.052253, 3.462], [1524271620000, 0.052252, 0.05226, 0.0521, 0.0521, 9.376], [1524271680000, 0.052242, 0.052243, 0.052106, 0.052109, 4.664], [1524271740000, 0.052224, 0.052224, 0.052077, 0.052077, 0.246], [1524271800000, 0.052078, 0.052206, 0.05206, 0.05206, 6.258], [1524271860000, 0.05206, 0.052076, 0.05206, 0.052076, 3.422], [1524271920000, 0.052076, 0.052177, 0.052065, 0.052065, 1.65], [1524271980000, 0.052129, 0.052152, 0.052129, 0.05215, 0.764], [1524272040000, 0.052117, 0.052117, 0.052016, 0.052016, 6.302], [1524272100000, 0.052016, 0.052071, 0.052012, 0.05207, 0.964], [1524272160000, 0.052058, 0.052058, 0.052012, 0.052012, 0.667], [1524272220000, 0.052012, 0.052012, 0.051894, 0.051898, 12.626], [1524272280000, 0.052014, 0.052014, 0.051893, 0.051931, 0.879], [1524272340000, 0.051931, 0.051931, 0.051931, 0.051931, 1.404], [1524272400000, 0.051894, 0.051931, 0.051894, 0.05193, 0.685], [1524272460000, 0.051905, 0.051905, 0.05184, 0.05184, 0.653], [1524272520000, 0.051905, 0.05193, 0.05184, 0.05184, 2.694], [1524272580000, 0.05184, 0.051924, 0.05184, 0.051924, 1.307], [1524272640000, 0.05184, 0.051924, 0.051824, 0.051899, 6.446], [1524272700000, 0.051897, 0.051897, 0.051825, 0.051825, 2.311], [1524272760000, 0.051824, 0.051825, 0.051768, 0.051825, 1.412], [1524272820000, 0.051825, 0.051825, 0.051692, 0.051787, 3.481], [1524272880000, 0.051786, 0.051786, 0.051702, 0.051784, 0.831], [1524272940000, 0.051782, 0.051784, 0.051782, 0.051782, 0.907], [1524273000000, 0.051782, 0.051786, 0.051681, 0.051785, 36.666], [1524273060000, 0.051785, 0.051786, 0.051689, 0.051786, 7.818], [1524273120000, 0.051785, 0.051786, 0.051783, 0.051783, 3.518], [1524273180000, 0.051701, 0.051786, 0.0517, 0.051786, 3.864], [1524273240000, 0.051786, 0.051786, 0.051786, 0.051786, 0.202], [1524273300000, 0.051786, 0.051786, 0.051706, 0.051785, 1.063], [1524273360000, 0.051706, 0.051785, 0.051677, 0.051677, 3.039], [1524273420000, 0.051694, 0.051694, 0.051601, 0.051601, 26.493], [1524273480000, 0.051677, 0.051677, 0.051623, 0.051677, 3.617], [1524273540000, 0.051677, 0.051677, 0.051633, 0.051677, 0.954], [1524273600000, 0.051677, 0.051677, 0.05165, 0.051675, 7.282], [1524273660000, 0.051675, 0.051675, 0.051673, 0.051673, 1.867], [1524273720000, 0.051673, 0.051673, 0.051665, 0.051665, 4.117], [1524273780000, 0.051665, 0.051675, 0.051568, 0.051568, 20.748], [1524273840000, 0.051663, 0.051663, 0.051582, 0.051583, 2.444], [1524273900000, 0.051583, 0.051669, 0.051568, 0.051666, 4.722], [1524273960000, 0.051665, 0.051667, 0.051665, 0.051667, 0.872], [1524274020000, 0.051667, 0.051667, 0.051666, 0.051666, 1.636], [1524274080000, 0.051667, 0.051677, 0.051667, 0.051667, 3.374], [1524274140000, 0.051667, 0.051667, 0.051666, 0.051666, 5.423], [1524274200000, 0.051658, 0.051659, 0.051582, 0.051659, 3.714], [1524274260000, 0.051659, 0.051659, 0.051659, 0.051659, 0.0], [1524274320000, 0.051582, 0.051582, 0.051524, 0.051543, 7.06], [1524274380000, 0.051543, 0.051543, 0.051542, 0.051543, 1.008], [1524274440000, 0.051558, 0.051601, 0.051558, 0.051601, 1.005], [1524274500000, 0.051553, 0.051553, 0.051346, 0.05146, 28.752], [1524274560000, 0.051431, 0.051431, 0.051342, 0.051397, 0.536], [1524274620000, 0.051393, 0.051393, 0.05134, 0.051372, 5.334], [1524274680000, 0.051363, 0.051363, 0.051161, 0.05122, 66.78], [1524274740000, 0.05122, 0.05122, 0.051141, 0.05122, 10.11], [1524274800000, 0.05122, 0.05122, 0.051122, 0.051219, 7.701], [1524274860000, 0.051219, 0.051291, 0.051219, 0.051291, 36.445], [1524274920000, 0.051291, 0.051291, 0.051129, 0.051214, 2.176], [1524274980000, 0.05122, 0.051291, 0.051163, 0.051163, 5.316], [1524275040000, 0.05122, 0.051252, 0.051126, 0.051231, 1.992], [1524275100000, 0.051229, 0.051229, 0.051218, 0.051218, 2.889], [1524275160000, 0.051218, 0.051218, 0.051127, 0.051214, 1.575], [1524275220000, 0.051209, 0.051209, 0.051126, 0.051126, 2.06], [1524275280000, 0.051203, 0.051203, 0.051129, 0.051197, 5.141], [1524275340000, 0.051197, 0.051234, 0.051197, 0.051233, 5.442], [1524275400000, 0.051233, 0.051234, 0.051129, 0.051229, 1.002], [1524275460000, 0.051227, 0.051234, 0.051227, 0.051234, 0.896], [1524275520000, 0.051234, 0.051234, 0.051227, 0.051227, 0.64], [1524275580000, 0.051234, 0.051234, 0.051234, 0.051234, 0.058], [1524275640000, 0.051228, 0.051234, 0.051228, 0.051229, 0.408], [1524275700000, 0.051229, 0.051234, 0.051228, 0.051234, 1.779], [1524275760000, 0.051234, 0.051234, 0.051128, 0.051233, 1.897], [1524275820000, 0.051233, 0.051233, 0.051138, 0.051138, 1.401], [1524275880000, 0.051222, 0.051222, 0.051138, 0.051138, 1.778], [1524275940000, 0.051138, 0.051139, 0.051046, 0.051133, 2.831], [1524276000000, 0.051133, 0.051133, 0.051046, 0.051132, 14.305], [1524276060000, 0.051132, 0.051132, 0.051132, 0.051132, 1.478], [1524276120000, 0.051132, 0.051132, 0.051051, 0.051052, 1.85], [1524276180000, 0.051053, 0.051053, 0.050875, 0.051044, 33.508], [1524276240000, 0.051053, 0.051139, 0.050872, 0.051139, 58.014], [1524276300000, 0.051176, 0.051176, 0.051176, 0.051176, 0.089], [1524276360000, 0.051174, 0.051174, 0.051173, 0.051173, 0.477], [1524276420000, 0.051174, 0.051175, 0.051166, 0.051166, 1.293], [1524276480000, 0.051172, 0.051172, 0.051172, 0.051172, 0.443], [1524276540000, 0.051075, 0.051075, 0.050957, 0.051074, 7.554], [1524276600000, 0.051074, 0.051074, 0.051067, 0.051067, 0.665], [1524276660000, 0.051067, 0.051067, 0.050971, 0.051062, 3.503], [1524276720000, 0.051065, 0.051065, 0.051064, 0.051065, 0.222], [1524276780000, 0.051065, 0.051065, 0.051064, 0.051065, 1.19], [1524276840000, 0.051065, 0.051065, 0.051065, 0.051065, 1.043], [1524276900000, 0.051065, 0.051065, 0.051036, 0.051036, 3.306], [1524276960000, 0.051038, 0.051069, 0.051037, 0.051046, 5.669], [1524277020000, 0.051066, 0.051066, 0.051066, 0.051066, 0.193], [1524277080000, 0.051069, 0.05112, 0.051068, 0.05112, 5.304], [1524277140000, 0.051118, 0.051119, 0.051118, 0.051119, 0.769], [1524277200000, 0.051072, 0.051118, 0.051065, 0.051067, 1.393], [1524277260000, 0.051065, 0.051117, 0.051047, 0.051064, 1.845], [1524277320000, 0.051064, 0.051064, 0.051036, 0.051036, 0.731], [1524277380000, 0.051036, 0.051036, 0.051036, 0.051036, 1.166], [1524277440000, 0.051066, 0.051067, 0.051066, 0.051067, 1.311], [1524277500000, 0.051066, 0.051066, 0.051066, 0.051066, 0.088], [1524277560000, 0.051066, 0.051066, 0.051065, 0.051065, 1.108], [1524277620000, 0.051066, 0.051066, 0.051066, 0.051066, 0.463], [1524277680000, 0.051066, 0.051066, 0.051066, 0.051066, 0.128], [1524277740000, 0.051066, 0.051066, 0.051066, 0.051066, 6.792], [1524277800000, 0.051066, 0.051067, 0.051066, 0.051067, 6.693], [1524277860000, 0.051067, 0.051067, 0.051065, 0.051066, 1.714], [1524277920000, 0.051066, 0.051066, 0.051065, 0.051065, 1.472], [1524277980000, 0.051065, 0.051065, 0.051064, 0.051065, 0.135], [1524278040000, 0.051065, 0.051065, 0.051065, 0.051065, 1.032], [1524278100000, 0.051065, 0.051065, 0.051065, 0.051065, 0.965], [1524278160000, 0.051065, 0.051065, 0.051065, 0.051065, 0.0], [1524278220000, 0.051064, 0.051064, 0.051058, 0.051058, 0.245], [1524278280000, 0.051064, 0.051064, 0.051057, 0.051057, 0.214], [1524278340000, 0.051062, 0.051062, 0.05106, 0.05106, 0.142], [1524278400000, 0.051059, 0.051059, 0.051059, 0.051059, 1.294], [1524278460000, 0.051058, 0.051058, 0.05105, 0.05105, 0.966], [1524278520000, 0.05105, 0.05105, 0.051049, 0.051049, 2.391], [1524278580000, 0.051049, 0.051049, 0.051036, 0.051036, 2.158], [1524278640000, 0.051046, 0.051046, 0.051046, 0.051046, 1.378], [1524278700000, 0.051048, 0.051049, 0.051048, 0.051049, 0.714], [1524278760000, 0.051048, 0.051049, 0.051048, 0.051049, 7.229], [1524278820000, 0.051048, 0.051049, 0.051046, 0.051049, 1.133], [1524278880000, 0.051049, 0.051049, 0.051049, 0.051049, 0.042], [1524278940000, 0.051049, 0.051049, 0.051046, 0.051046, 0.382], [1524279000000, 0.051046, 0.051049, 0.051046, 0.051049, 1.924], [1524279060000, 0.051048, 0.051049, 0.051047, 0.051047, 0.9], [1524279120000, 0.051048, 0.051049, 0.051048, 0.051048, 6.076], [1524279180000, 0.051049, 0.051049, 0.051048, 0.051049, 0.881], [1524279240000, 0.051049, 0.051049, 0.051049, 0.051049, 0.282], [1524279300000, 0.051049, 0.051049, 0.051049, 0.051049, 0.58], [1524279360000, 0.051048, 0.051049, 0.051047, 0.051049, 0.849], [1524279420000, 0.051049, 0.051049, 0.051049, 0.051049, 1.125], [1524279480000, 0.051049, 0.051049, 0.05097, 0.051049, 5.466], [1524279540000, 0.051049, 0.051049, 0.051049, 0.051049, 0.566], [1524279600000, 0.051049, 0.051049, 0.051022, 0.051022, 1.861], [1524279660000, 0.051022, 0.051049, 0.051022, 0.051049, 9.486], [1524279720000, 0.051049, 0.051049, 0.051049, 0.051049, 0.18], [1524279780000, 0.051049, 0.051049, 0.051022, 0.051049, 2.432], [1524279840000, 0.051022, 0.051023, 0.051022, 0.051022, 0.923], [1524279900000, 0.051025, 0.051049, 0.051022, 0.051049, 0.691], [1524279960000, 0.051049, 0.051049, 0.051047, 0.051047, 1.37], [1524280020000, 0.051031, 0.051049, 0.051031, 0.051049, 22.31], [1524280080000, 0.051049, 0.051049, 0.051049, 0.051049, 0.0], [1524280140000, 0.051047, 0.051048, 0.051047, 0.051048, 1.012], [1524280200000, 0.051041, 0.051042, 0.05104, 0.05104, 0.579], [1524280260000, 0.05104, 0.05104, 0.05104, 0.05104, 0.0], [1524280320000, 0.051049, 0.051049, 0.051049, 0.051049, 1.302], [1524280380000, 0.051049, 0.051049, 0.051049, 0.051049, 0.822], [1524280440000, 0.051049, 0.051049, 0.051046, 0.051046, 0.747], [1524280500000, 0.051047, 0.051049, 0.050795, 0.051049, 63.245], [1524280560000, 0.051049, 0.051049, 0.051045, 0.051047, 1.338], [1524280620000, 0.051045, 0.051049, 0.051045, 0.051046, 1.345], [1524280680000, 0.051049, 0.051049, 0.050921, 0.051045, 8.027], [1524280740000, 0.051045, 0.051045, 0.051045, 0.051045, 0.0], [1524280800000, 0.051012, 0.051045, 0.050949, 0.051045, 2.174], [1524280860000, 0.05095, 0.051043, 0.050946, 0.050948, 9.461], [1524280920000, 0.051043, 0.051044, 0.051043, 0.051044, 0.195], [1524280980000, 0.051042, 0.051042, 0.051042, 0.051042, 0.195], [1524281040000, 0.050966, 0.050967, 0.050965, 0.050967, 0.402], [1524281100000, 0.050968, 0.051044, 0.050874, 0.051043, 24.243], [1524281160000, 0.051039, 0.051039, 0.051039, 0.051039, 0.845], [1524281220000, 0.051038, 0.051038, 0.051036, 0.051036, 0.44], [1524281280000, 0.051035, 0.051049, 0.050947, 0.050947, 11.787], [1524281340000, 0.051049, 0.05106, 0.051048, 0.051048, 0.797], [1524281400000, 0.05106, 0.05106, 0.05106, 0.05106, 7.542], [1524281460000, 0.05106, 0.05106, 0.05106, 0.05106, 2.179], [1524281520000, 0.05106, 0.051067, 0.05106, 0.051064, 1.089], [1524281580000, 0.051079, 0.051149, 0.051053, 0.051146, 3.916], [1524281640000, 0.051145, 0.051147, 0.051049, 0.051051, 2.887], [1524281700000, 0.05106, 0.051123, 0.05106, 0.051123, 0.329], [1524281760000, 0.05106, 0.05111, 0.051052, 0.05111, 1.232], [1524281820000, 0.05111, 0.051182, 0.05111, 0.051182, 0.434], [1524281880000, 0.051145, 0.051145, 0.051144, 0.051144, 0.12], [1524281940000, 0.051143, 0.051146, 0.051142, 0.051142, 2.061], [1524282000000, 0.051111, 0.051111, 0.051032, 0.051091, 7.767], [1524282060000, 0.051111, 0.051111, 0.051111, 0.051111, 0.54], [1524282120000, 0.051111, 0.051111, 0.05111, 0.05111, 0.353], [1524282180000, 0.05111, 0.051111, 0.05111, 0.051111, 2.115], [1524282240000, 0.05111, 0.051111, 0.051093, 0.051106, 3.341], [1524282300000, 0.051106, 0.051111, 0.051036, 0.051036, 4.991], [1524282360000, 0.051103, 0.051111, 0.051036, 0.051103, 0.838], [1524282420000, 0.051037, 0.051037, 0.051035, 0.051036, 1.575], [1524282480000, 0.051094, 0.051094, 0.051093, 0.051093, 0.084], [1524282540000, 0.05109, 0.05109, 0.05109, 0.05109, 0.05], [1524282600000, 0.051095, 0.051096, 0.051095, 0.051096, 2.589], [1524282660000, 0.051094, 0.051111, 0.051094, 0.051111, 1.273], [1524282720000, 0.051098, 0.05111, 0.051098, 0.051098, 0.489], [1524282780000, 0.051099, 0.051108, 0.051068, 0.051068, 10.893], [1524282840000, 0.051089, 0.051089, 0.051049, 0.051089, 8.353], [1524282900000, 0.051083, 0.05111, 0.051057, 0.051109, 1.429], [1524282960000, 0.051055, 0.051109, 0.051055, 0.051109, 1.168], [1524283020000, 0.051111, 0.051111, 0.05108, 0.05108, 0.387], [1524283080000, 0.051111, 0.051217, 0.051085, 0.051085, 4.314], [1524283140000, 0.051208, 0.051208, 0.050979, 0.050997, 8.809], [1524283200000, 0.050998, 0.051156, 0.050923, 0.051002, 6.893], [1524283260000, 0.051003, 0.051055, 0.051003, 0.051055, 0.851], [1524283320000, 0.051053, 0.051062, 0.051053, 0.051062, 1.842], [1524283380000, 0.051008, 0.051064, 0.051007, 0.051007, 2.863], [1524283440000, 0.05101, 0.051064, 0.050858, 0.051023, 5.331], [1524283500000, 0.051022, 0.051022, 0.05089, 0.050931, 3.131], [1524283560000, 0.05094, 0.050941, 0.05094, 0.050941, 0.385], [1524283620000, 0.051051, 0.051115, 0.050948, 0.051115, 2.35], [1524283680000, 0.051114, 0.051115, 0.05111, 0.051115, 2.195], [1524283740000, 0.051053, 0.051104, 0.051001, 0.051104, 0.231], [1524283800000, 0.0511, 0.051102, 0.051001, 0.051001, 4.87], [1524283860000, 0.051, 0.051093, 0.050984, 0.050984, 5.153], [1524283920000, 0.050984, 0.05109, 0.05093, 0.050948, 3.427], [1524283980000, 0.05095, 0.051077, 0.05095, 0.051074, 2.857], [1524284040000, 0.051074, 0.051107, 0.051074, 0.051107, 5.113], [1524284100000, 0.051106, 0.051115, 0.050984, 0.050984, 12.528], [1524284160000, 0.051, 0.051126, 0.051, 0.051124, 0.331], [1524284220000, 0.051122, 0.051135, 0.051121, 0.051121, 0.674], [1524284280000, 0.051121, 0.051135, 0.051094, 0.051094, 0.607], [1524284340000, 0.051133, 0.051142, 0.051133, 0.051142, 0.39], [1524284400000, 0.05114, 0.05114, 0.05114, 0.05114, 0.78], [1524284460000, 0.051099, 0.051099, 0.051099, 0.051099, 0.192], [1524284520000, 0.051102, 0.051102, 0.051101, 0.051101, 0.682], [1524284580000, 0.051132, 0.051134, 0.051132, 0.051134, 0.195], [1524284640000, 0.051132, 0.05115, 0.051132, 0.05115, 0.39], [1524284700000, 0.051129, 0.051192, 0.051101, 0.051192, 5.276], [1524284760000, 0.051195, 0.05124, 0.051191, 0.05124, 37.872], [1524284820000, 0.051239, 0.05124, 0.051145, 0.051147, 8.472], [1524284880000, 0.05127, 0.05127, 0.051268, 0.051268, 0.39], [1524284940000, 0.051266, 0.05127, 0.051265, 0.05127, 1.17], [1524285000000, 0.051269, 0.05127, 0.051172, 0.0512, 2.109], [1524285060000, 0.0512, 0.051201, 0.0512, 0.051201, 1.001], [1524285120000, 0.051264, 0.051264, 0.051255, 0.051255, 0.235], [1524285180000, 0.051253, 0.051253, 0.051253, 0.051253, 0.195], [1524285240000, 0.051268, 0.051268, 0.051205, 0.051206, 0.418], [1524285300000, 0.051251, 0.051251, 0.05125, 0.051251, 0.419], [1524285360000, 0.051268, 0.05127, 0.051212, 0.051212, 6.238], [1524285420000, 0.051269, 0.05127, 0.051214, 0.05127, 3.517], [1524285480000, 0.051268, 0.05132, 0.051214, 0.051214, 2.929], [1524285540000, 0.05132, 0.051391, 0.051319, 0.05138, 8.665], [1524285600000, 0.051379, 0.051379, 0.05128, 0.051378, 0.793], [1524285660000, 0.051323, 0.051383, 0.051251, 0.051383, 1.138], [1524285720000, 0.051382, 0.051383, 0.051276, 0.051276, 0.582], [1524285780000, 0.05139, 0.05139, 0.05139, 0.05139, 0.194], [1524285840000, 0.05139, 0.05139, 0.05139, 0.05139, 0.0], [1524285900000, 0.05139, 0.05139, 0.05139, 0.05139, 0.776], [1524285960000, 0.05139, 0.05139, 0.051306, 0.051306, 0.349], [1524286020000, 0.051389, 0.05139, 0.051389, 0.051389, 0.233], [1524286080000, 0.051282, 0.051292, 0.051282, 0.051282, 0.597], [1524286140000, 0.051296, 0.051296, 0.051296, 0.051296, 0.101], [1524286200000, 0.051299, 0.051299, 0.051298, 0.051298, 0.339], [1524286260000, 0.051389, 0.05139, 0.051389, 0.05139, 0.194], [1524286320000, 0.051387, 0.051389, 0.051387, 0.051389, 1.5], [1524286380000, 0.051306, 0.051306, 0.051306, 0.051306, 0.069], [1524286440000, 0.05139, 0.05139, 0.05139, 0.05139, 0.388], [1524286500000, 0.051386, 0.051387, 0.051314, 0.051314, 0.266], [1524286560000, 0.051314, 0.051314, 0.051314, 0.051314, 0.0], [1524286620000, 0.051381, 0.051381, 0.05131, 0.05131, 5.044], [1524286680000, 0.05137, 0.05141, 0.051317, 0.051317, 0.929], [1524286740000, 0.05131, 0.05131, 0.05131, 0.05131, 1.033], [1524286800000, 0.051313, 0.051313, 0.051284, 0.051284, 0.201], [1524286860000, 0.051286, 0.051286, 0.051233, 0.051233, 1.6], [1524286920000, 0.051306, 0.051306, 0.051234, 0.051234, 1.003], [1524286980000, 0.051231, 0.051233, 0.051197, 0.051233, 0.979], [1524287040000, 0.051201, 0.051305, 0.051196, 0.051197, 4.908], [1524287100000, 0.051197, 0.051301, 0.051197, 0.0513, 0.876], [1524287160000, 0.051298, 0.051298, 0.051298, 0.051298, 0.072], [1524287220000, 0.051294, 0.051294, 0.051196, 0.051196, 3.085], [1524287280000, 0.051289, 0.051294, 0.051287, 0.051294, 7.672], [1524287340000, 0.051294, 0.051294, 0.051294, 0.051294, 0.0], [1524287400000, 0.051299, 0.051299, 0.051294, 0.051294, 0.258], [1524287460000, 0.051294, 0.051294, 0.051294, 0.051294, 0.002], [1524287520000, 0.051294, 0.051294, 0.051294, 0.051294, 0.0], [1524287580000, 0.051256, 0.051256, 0.051254, 0.051254, 0.926], [1524287640000, 0.051254, 0.051254, 0.051252, 0.051254, 0.762], [1524287700000, 0.051253, 0.051253, 0.051252, 0.051253, 0.623], [1524287760000, 0.051253, 0.051253, 0.051252, 0.051252, 0.349], [1524287820000, 0.051253, 0.051253, 0.051185, 0.051185, 0.849], [1524287880000, 0.051253, 0.051253, 0.051189, 0.051192, 1.567], [1524287940000, 0.051294, 0.051317, 0.0512, 0.0512, 0.967], [1524288000000, 0.0512, 0.051316, 0.051199, 0.051199, 2.071], [1524288060000, 0.051313, 0.051316, 0.051199, 0.051309, 0.911], [1524288120000, 0.051309, 0.051309, 0.051309, 0.051309, 0.0], [1524288180000, 0.051223, 0.051316, 0.051223, 0.051316, 0.638], [1524288240000, 0.051302, 0.051303, 0.051224, 0.051224, 0.299], [1524288300000, 0.051213, 0.051213, 0.051046, 0.051145, 16.051], [1524288360000, 0.051046, 0.051046, 0.051, 0.051002, 1.093], [1524288420000, 0.051053, 0.051053, 0.050929, 0.05098, 5.767], [1524288480000, 0.051047, 0.051047, 0.051047, 0.051047, 0.3], [1524288540000, 0.051047, 0.051047, 0.051047, 0.051047, 0.881], [1524288600000, 0.051048, 0.051048, 0.051048, 0.051048, 0.786], [1524288660000, 0.051049, 0.051053, 0.051047, 0.051051, 5.426], [1524288720000, 0.051051, 0.051051, 0.051051, 0.051051, 0.0], [1524288780000, 0.051023, 0.051052, 0.051023, 0.051025, 0.937], [1524288840000, 0.05105, 0.05105, 0.05105, 0.05105, 0.5], [1524288900000, 0.051054, 0.051081, 0.051025, 0.051026, 4.305], [1524288960000, 0.051027, 0.051027, 0.051027, 0.051027, 12.101], [1524289020000, 0.051047, 0.051047, 0.051022, 0.051022, 0.47], [1524289080000, 0.051036, 0.051036, 0.051022, 0.051022, 0.792], [1524289140000, 0.05102, 0.051067, 0.050957, 0.051003, 6.276], [1524289200000, 0.051098, 0.051141, 0.051064, 0.051064, 2.097], [1524289260000, 0.051037, 0.051148, 0.051037, 0.051148, 0.513], [1524289320000, 0.051146, 0.051146, 0.051141, 0.051145, 1.428], [1524289380000, 0.051148, 0.051148, 0.051141, 0.051142, 1.127], [1524289440000, 0.051142, 0.051142, 0.051142, 0.051142, 0.0], [1524289500000, 0.051142, 0.051142, 0.051142, 0.051142, 0.0], [1524289560000, 0.051142, 0.051142, 0.051142, 0.051142, 0.0], [1524289620000, 0.051117, 0.051117, 0.051117, 0.051117, 0.195], [1524289680000, 0.051, 0.051133, 0.051, 0.051133, 6.282], [1524289740000, 0.051117, 0.05114, 0.051117, 0.05114, 18.316], [1524289800000, 0.051129, 0.05122, 0.051129, 0.05114, 1.125], [1524289860000, 0.051117, 0.051203, 0.051015, 0.051015, 8.114], [1524289920000, 0.050993, 0.051094, 0.050993, 0.051094, 0.293], [1524289980000, 0.051094, 0.051094, 0.051094, 0.051094, 0.0], [1524290040000, 0.051002, 0.051002, 0.051002, 0.051002, 0.228], [1524290100000, 0.051055, 0.051055, 0.051055, 0.051055, 0.226], [1524290160000, 0.051003, 0.051053, 0.051001, 0.051053, 0.408], [1524290220000, 0.051053, 0.051054, 0.051053, 0.051054, 0.159], [1524290280000, 0.051053, 0.051053, 0.051053, 0.051053, 1.466], [1524290340000, 0.051005, 0.051005, 0.051005, 0.051005, 0.25], [1524290400000, 0.051005, 0.051005, 0.051003, 0.051005, 7.959], [1524290460000, 0.051005, 0.051005, 0.051005, 0.051005, 0.0], [1524290520000, 0.05108, 0.05108, 0.05108, 0.05108, 0.195], [1524290580000, 0.051071, 0.051114, 0.051071, 0.051114, 5.977], [1524290640000, 0.051104, 0.051104, 0.051104, 0.051104, 0.195], [1524290700000, 0.051098, 0.051111, 0.051098, 0.051098, 13.218], [1524290760000, 0.051096, 0.051096, 0.050973, 0.050973, 26.254], [1524290820000, 0.051058, 0.051058, 0.050976, 0.050976, 0.392], [1524290880000, 0.051026, 0.051026, 0.050982, 0.051025, 0.248], [1524290940000, 0.051022, 0.051022, 0.050989, 0.050989, 8.655], [1524291000000, 0.050989, 0.051014, 0.050976, 0.051014, 7.257], [1524291060000, 0.050992, 0.050992, 0.050971, 0.050971, 2.715], [1524291120000, 0.050959, 0.050959, 0.050739, 0.050867, 10.541], [1524291180000, 0.050896, 0.050896, 0.050761, 0.050793, 5.068], [1524291240000, 0.050889, 0.050936, 0.050793, 0.050935, 7.419], [1524291300000, 0.050812, 0.050935, 0.050812, 0.050935, 1.357], [1524291360000, 0.050841, 0.050892, 0.05084, 0.05084, 0.574], [1524291420000, 0.050936, 0.050936, 0.050936, 0.050936, 0.196], [1524291480000, 0.050935, 0.050935, 0.050934, 0.050935, 0.871], [1524291540000, 0.050933, 0.050936, 0.050932, 0.050936, 1.814], [1524291600000, 0.050936, 0.050936, 0.050936, 0.050936, 0.039], [1524291660000, 0.050936, 0.050936, 0.050936, 0.050936, 0.0], [1524291720000, 0.050936, 0.051, 0.050933, 0.050999, 0.717], [1524291780000, 0.050999, 0.050999, 0.050999, 0.050999, 0.0], [1524291840000, 0.050998, 0.050998, 0.050998, 0.050998, 0.04], [1524291900000, 0.050984, 0.050998, 0.050984, 0.050998, 0.531], [1524291960000, 0.050998, 0.050998, 0.05099, 0.050998, 5.063], [1524292020000, 0.050988, 0.050998, 0.050988, 0.050998, 0.231], [1524292080000, 0.050998, 0.050998, 0.050998, 0.050998, 0.0], [1524292140000, 0.050998, 0.050998, 0.050998, 0.050998, 0.446], [1524292200000, 0.050998, 0.050998, 0.050998, 0.050998, 1.188], [1524292260000, 0.050998, 0.051069, 0.050998, 0.051058, 5.982], [1524292320000, 0.051056, 0.051057, 0.051056, 0.051057, 1.0], [1524292380000, 0.051057, 0.051057, 0.051057, 0.051057, 0.0], [1524292440000, 0.051057, 0.051057, 0.051057, 0.051057, 0.0], [1524292500000, 0.051036, 0.051036, 0.050999, 0.051005, 2.505], [1524292560000, 0.051003, 0.051003, 0.051001, 0.051001, 2.813], [1524292620000, 0.051003, 0.051004, 0.051003, 0.051004, 7.702], [1524292680000, 0.051004, 0.051004, 0.051004, 0.051004, 0.039], [1524292740000, 0.051072, 0.051072, 0.051072, 0.051072, 0.038], [1524292800000, 0.051014, 0.051019, 0.051005, 0.051019, 2.784], [1524292860000, 0.051078, 0.051117, 0.051078, 0.051117, 0.195], [1524292920000, 0.051112, 0.051112, 0.051067, 0.051067, 0.394], [1524292980000, 0.051112, 0.051117, 0.051112, 0.051117, 0.195], [1524293040000, 0.051116, 0.051116, 0.051116, 0.051116, 0.195], [1524293100000, 0.051113, 0.051169, 0.051113, 0.051124, 11.856], [1524293160000, 0.051202, 0.05121, 0.051124, 0.051124, 1.769], [1524293220000, 0.051124, 0.051124, 0.051124, 0.051124, 0.0], [1524293280000, 0.051166, 0.05119, 0.051128, 0.051128, 3.482], [1524293340000, 0.051129, 0.051193, 0.051069, 0.051127, 2.286], [1524293400000, 0.051127, 0.051191, 0.051071, 0.051191, 1.525], [1524293460000, 0.05119, 0.05124, 0.05119, 0.05124, 2.533], [1524293520000, 0.051081, 0.051188, 0.051081, 0.051188, 0.229], [1524293580000, 0.05118, 0.05118, 0.05118, 0.05118, 0.659], [1524293640000, 0.05118, 0.05118, 0.05118, 0.05118, 2.306], [1524293700000, 0.051181, 0.051181, 0.05109, 0.05109, 0.13], [1524293760000, 0.051094, 0.051094, 0.051052, 0.051052, 3.996], [1524293820000, 0.051186, 0.051186, 0.051186, 0.051186, 0.3], [1524293880000, 0.051064, 0.051064, 0.051064, 0.051064, 0.141], [1524293940000, 0.051068, 0.051201, 0.051068, 0.051201, 1.192], [1524294000000, 0.051197, 0.051197, 0.051068, 0.051068, 4.871], [1524294060000, 0.051073, 0.051073, 0.051073, 0.051073, 0.191], [1524294120000, 0.051185, 0.051216, 0.051074, 0.051182, 2.746], [1524294180000, 0.051181, 0.051216, 0.051083, 0.051083, 5.349], [1524294240000, 0.051247, 0.051247, 0.051039, 0.05119, 3.786], [1524294300000, 0.051184, 0.051185, 0.051184, 0.051185, 0.195], [1524294360000, 0.051185, 0.051185, 0.051185, 0.051185, 0.0], [1524294420000, 0.051063, 0.051063, 0.051063, 0.051063, 0.002], [1524294480000, 0.051069, 0.051072, 0.051069, 0.051069, 0.838], [1524294540000, 0.051067, 0.051067, 0.051067, 0.051067, 0.049], [1524294600000, 0.051067, 0.051068, 0.051004, 0.051066, 0.6], [1524294660000, 0.051069, 0.051069, 0.051068, 0.051068, 0.488], [1524294720000, 0.051068, 0.051185, 0.051066, 0.051069, 4.048], [1524294780000, 0.051031, 0.051031, 0.051004, 0.051004, 4.711], [1524294840000, 0.051032, 0.0512, 0.051004, 0.051098, 6.117], [1524294900000, 0.051096, 0.051189, 0.051008, 0.051172, 3.141], [1524294960000, 0.051039, 0.051141, 0.051039, 0.05114, 1.621], [1524295020000, 0.05114, 0.05119, 0.051017, 0.051022, 4.84], [1524295080000, 0.051178, 0.051196, 0.05115, 0.05119, 3.358], [1524295140000, 0.051188, 0.051198, 0.051188, 0.051198, 2.751], [1524295200000, 0.051197, 0.051197, 0.051151, 0.051151, 1.371], [1524295260000, 0.051191, 0.051194, 0.051189, 0.051193, 1.365], [1524295320000, 0.051193, 0.051196, 0.051027, 0.051027, 0.464], [1524295380000, 0.051184, 0.051185, 0.051031, 0.051169, 21.534], [1524295440000, 0.051183, 0.051183, 0.051043, 0.051043, 1.22], [1524295500000, 0.051141, 0.051148, 0.051043, 0.051148, 1.549], [1524295560000, 0.051146, 0.051147, 0.050951, 0.051007, 20.85], [1524295620000, 0.051008, 0.051064, 0.051008, 0.051064, 0.199], [1524295680000, 0.051027, 0.051027, 0.05095, 0.050952, 0.435], [1524295740000, 0.050952, 0.05102, 0.05091, 0.050985, 17.725], [1524295800000, 0.050931, 0.050931, 0.05093, 0.050931, 0.199], [1524295860000, 0.050931, 0.050998, 0.050883, 0.050998, 11.353], [1524295920000, 0.051009, 0.051055, 0.050903, 0.051055, 7.015], [1524295980000, 0.051042, 0.051149, 0.051041, 0.051149, 12.205], [1524296040000, 0.051115, 0.051149, 0.051115, 0.051149, 20.13], [1524296100000, 0.051147, 0.051149, 0.051119, 0.051119, 1.393], [1524296160000, 0.051119, 0.051119, 0.051117, 0.051117, 0.855], [1524296220000, 0.051142, 0.051144, 0.051142, 0.051144, 0.39], [1524296280000, 0.05114, 0.051146, 0.051139, 0.051139, 1.49], [1524296340000, 0.051146, 0.051149, 0.051145, 0.051149, 3.313], [1524296400000, 0.051149, 0.051149, 0.051146, 0.051148, 3.195], [1524296460000, 0.051149, 0.051149, 0.051145, 0.051149, 7.239], [1524296520000, 0.051148, 0.051149, 0.051147, 0.051149, 5.44], [1524296580000, 0.051277, 0.051299, 0.051161, 0.051284, 3.777], [1524296640000, 0.051299, 0.051299, 0.051299, 0.051299, 0.3], [1524296700000, 0.051296, 0.051298, 0.051205, 0.051205, 1.485], [1524296760000, 0.0512, 0.051291, 0.0512, 0.0512, 1.222], [1524296820000, 0.051282, 0.051285, 0.051172, 0.051283, 1.252], [1524296880000, 0.051279, 0.05128, 0.051279, 0.05128, 0.195], [1524296940000, 0.051275, 0.051278, 0.051275, 0.051275, 1.834], [1524297000000, 0.051275, 0.05128, 0.051274, 0.051275, 1.905], [1524297060000, 0.051278, 0.051278, 0.05118, 0.05118, 0.262], [1524297120000, 0.051275, 0.051644, 0.051182, 0.051389, 267.529], [1524297180000, 0.051513, 0.051513, 0.051362, 0.051493, 1.234], [1524297240000, 0.051362, 0.051362, 0.051362, 0.051362, 0.247], [1524297300000, 0.051449, 0.051449, 0.051336, 0.051336, 0.354], [1524297360000, 0.051442, 0.051444, 0.051442, 0.051442, 2.639], [1524297420000, 0.051382, 0.051384, 0.051382, 0.051384, 0.437], [1524297480000, 0.051385, 0.051443, 0.051384, 0.051433, 8.229], [1524297540000, 0.051429, 0.05143, 0.051428, 0.051428, 1.36], [1524297600000, 0.051425, 0.051425, 0.051384, 0.051384, 4.794], [1524297660000, 0.051384, 0.051409, 0.051351, 0.051409, 1.537], [1524297720000, 0.051351, 0.051405, 0.051351, 0.051374, 1.027], [1524297780000, 0.0514, 0.0514, 0.0514, 0.0514, 0.636], [1524297840000, 0.051397, 0.051397, 0.051327, 0.051327, 3.518], [1524297900000, 0.051327, 0.051327, 0.051327, 0.051327, 0.195], [1524297960000, 0.051327, 0.0514, 0.051327, 0.051399, 100.261], [1524298020000, 0.051331, 0.051459, 0.051331, 0.051459, 2.562], [1524298080000, 0.051396, 0.051459, 0.051305, 0.051307, 0.417], [1524298140000, 0.051307, 0.051321, 0.051307, 0.051321, 0.458], [1524298200000, 0.051321, 0.051326, 0.051294, 0.051294, 4.199], [1524298260000, 0.051324, 0.05142, 0.051294, 0.05142, 5.715], [1524298320000, 0.051419, 0.05142, 0.051295, 0.051295, 1.33], [1524298380000, 0.051406, 0.051406, 0.051293, 0.051293, 1.648], [1524298440000, 0.051392, 0.051393, 0.05122, 0.05122, 2.927], [1524298500000, 0.051222, 0.051222, 0.051212, 0.05122, 3.458], [1524298560000, 0.051319, 0.051319, 0.051316, 0.051317, 0.876], [1524298620000, 0.05122, 0.051314, 0.05121, 0.051211, 7.797], [1524298680000, 0.051309, 0.051309, 0.05121, 0.05121, 3.688], [1524298740000, 0.051302, 0.051307, 0.0512, 0.0512, 66.576], [1524298800000, 0.051201, 0.051201, 0.0512, 0.0512, 1.079], [1524298860000, 0.051198, 0.0512, 0.051148, 0.0512, 9.794], [1524298920000, 0.051199, 0.0512, 0.051133, 0.0512, 4.476], [1524298980000, 0.051197, 0.051198, 0.051196, 0.051196, 0.418], [1524299040000, 0.051194, 0.051194, 0.051081, 0.051081, 0.586], [1524299100000, 0.051085, 0.051184, 0.051067, 0.051182, 1.765], [1524299160000, 0.051169, 0.051169, 0.051037, 0.051037, 0.542], [1524299220000, 0.051158, 0.051158, 0.050985, 0.050985, 2.395], [1524299280000, 0.05104, 0.051042, 0.051039, 0.051039, 6.838], [1524299340000, 0.050997, 0.051038, 0.050973, 0.051036, 2.769], [1524299400000, 0.051036, 0.051132, 0.051035, 0.051036, 1.344], [1524299460000, 0.051035, 0.051037, 0.051006, 0.051006, 1.037], [1524299520000, 0.051006, 0.051035, 0.050975, 0.051035, 2.156], [1524299580000, 0.051008, 0.051008, 0.051008, 0.051008, 0.4], [1524299640000, 0.051008, 0.051008, 0.051008, 0.051008, 0.977], [1524299700000, 0.051035, 0.051131, 0.051035, 0.051131, 0.195], [1524299760000, 0.051, 0.051122, 0.050999, 0.051122, 0.468], [1524299820000, 0.051112, 0.051112, 0.05111, 0.05111, 1.547], [1524299880000, 0.05111, 0.05111, 0.05111, 0.05111, 0.229], [1524299940000, 0.050989, 0.0511, 0.050989, 0.0511, 0.774], [1524300000000, 0.0511, 0.0512, 0.051099, 0.051113, 7.022], [1524300060000, 0.051113, 0.051113, 0.051092, 0.051092, 2.79], [1524300120000, 0.051092, 0.05111, 0.050988, 0.050988, 1.008], [1524300180000, 0.050988, 0.051058, 0.050898, 0.050898, 45.15], [1524300240000, 0.051025, 0.051025, 0.050974, 0.050974, 0.234], [1524300300000, 0.050987, 0.050987, 0.050974, 0.050974, 0.324], [1524300360000, 0.050974, 0.050974, 0.050923, 0.050923, 0.479], [1524300420000, 0.050923, 0.050923, 0.050851, 0.050851, 0.191], [1524300480000, 0.050919, 0.050919, 0.05086, 0.05086, 1.231], [1524300540000, 0.05086, 0.05091, 0.05086, 0.050902, 7.502], [1524300600000, 0.050851, 0.050901, 0.05074, 0.050853, 8.552], [1524300660000, 0.050896, 0.050896, 0.05089, 0.05089, 0.745], [1524300720000, 0.050853, 0.050887, 0.050743, 0.0508, 29.211], [1524300780000, 0.050805, 0.050805, 0.050771, 0.050803, 9.831], [1524300840000, 0.050803, 0.050804, 0.050741, 0.050804, 11.859], [1524300900000, 0.050801, 0.050803, 0.050763, 0.050803, 11.026], [1524300960000, 0.050764, 0.050803, 0.050739, 0.050739, 6.293], [1524301020000, 0.05075, 0.050762, 0.050735, 0.050735, 4.545], [1524301080000, 0.05076, 0.05076, 0.05075, 0.05075, 3.316], [1524301140000, 0.050747, 0.050747, 0.0507, 0.0507, 1.114], [1524301200000, 0.050744, 0.050744, 0.0507, 0.0507, 2.614], [1524301260000, 0.050741, 0.050799, 0.050701, 0.050701, 18.275], [1524301320000, 0.050701, 0.050792, 0.050701, 0.050785, 3.155], [1524301380000, 0.050779, 0.050779, 0.05063, 0.050769, 4.539], [1524301440000, 0.050768, 0.050768, 0.0506, 0.050741, 12.052], [1524301500000, 0.050741, 0.050742, 0.050716, 0.050716, 10.093], [1524301560000, 0.050716, 0.050716, 0.050612, 0.050716, 3.516], [1524301620000, 0.050716, 0.050771, 0.050614, 0.050614, 5.54], [1524301680000, 0.050621, 0.050757, 0.050613, 0.050757, 9.699], [1524301740000, 0.050757, 0.050762, 0.050613, 0.050762, 4.411], [1524301800000, 0.050758, 0.050758, 0.050758, 0.050758, 0.197], [1524301860000, 0.050772, 0.050782, 0.050772, 0.050782, 3.25], [1524301920000, 0.050782, 0.050782, 0.050782, 0.050782, 0.0], [1524301980000, 0.050779, 0.0508, 0.050679, 0.0508, 7.206], [1524302040000, 0.050797, 0.0508, 0.050797, 0.0508, 3.414], [1524302100000, 0.050796, 0.0508, 0.050712, 0.050712, 3.774], [1524302160000, 0.0508, 0.0508, 0.050712, 0.050712, 6.838], [1524302220000, 0.050713, 0.050799, 0.050711, 0.050711, 1.77], [1524302280000, 0.050712, 0.050712, 0.050711, 0.050712, 2.13], [1524302340000, 0.050711, 0.050799, 0.050692, 0.050755, 15.157], [1524302400000, 0.050755, 0.050787, 0.050651, 0.050787, 18.515], [1524302460000, 0.050797, 0.050799, 0.050681, 0.050684, 22.248], [1524302520000, 0.050684, 0.050684, 0.05065, 0.050684, 5.04], [1524302580000, 0.050684, 0.050798, 0.050684, 0.050798, 3.905], [1524302640000, 0.050798, 0.050799, 0.050664, 0.050799, 10.815], [1524302700000, 0.05067, 0.0508, 0.050668, 0.05067, 7.476], [1524302760000, 0.050671, 0.050795, 0.050665, 0.050666, 3.357], [1524302820000, 0.050666, 0.05077, 0.0506, 0.050611, 11.178], [1524302880000, 0.050603, 0.050753, 0.050602, 0.050603, 4.373], [1524302940000, 0.050608, 0.050746, 0.050586, 0.050586, 12.674], [1524303000000, 0.050586, 0.050738, 0.050533, 0.05056, 18.966], [1524303060000, 0.05056, 0.050724, 0.050539, 0.050688, 23.287], [1524303120000, 0.050688, 0.050688, 0.0505, 0.050625, 17.242], [1524303180000, 0.050501, 0.050623, 0.0505, 0.050618, 2.413], [1524303240000, 0.050501, 0.050618, 0.050485, 0.050485, 4.499], [1524303300000, 0.050485, 0.050605, 0.050425, 0.050575, 1.271], [1524303360000, 0.050427, 0.050572, 0.050426, 0.050557, 1.674], [1524303420000, 0.050557, 0.050557, 0.050409, 0.050409, 3.859], [1524303480000, 0.050507, 0.050507, 0.05031, 0.050409, 18.949], [1524303540000, 0.050409, 0.05042, 0.050274, 0.050415, 12.574], [1524303600000, 0.050414, 0.050415, 0.050284, 0.050292, 7.031], [1524303660000, 0.050296, 0.050414, 0.050293, 0.050293, 2.311], [1524303720000, 0.050414, 0.050449, 0.050296, 0.050448, 5.402], [1524303780000, 0.050451, 0.050463, 0.050338, 0.050463, 7.35], [1524303840000, 0.050463, 0.050532, 0.050462, 0.05053, 11.122], [1524303900000, 0.050515, 0.050529, 0.050384, 0.05052, 4.968], [1524303960000, 0.05049, 0.05052, 0.050272, 0.050273, 8.521], [1524304020000, 0.050263, 0.050272, 0.05017, 0.050188, 9.616], [1524304080000, 0.050188, 0.050305, 0.05014, 0.050151, 11.009], [1524304140000, 0.050151, 0.050262, 0.05014, 0.050248, 6.27], [1524304200000, 0.050248, 0.050248, 0.05014, 0.05024, 4.89], [1524304260000, 0.050234, 0.050235, 0.05014, 0.050233, 4.922], [1524304320000, 0.050233, 0.050233, 0.050112, 0.050232, 14.854], [1524304380000, 0.050231, 0.050231, 0.050117, 0.050224, 6.37], [1524304440000, 0.050224, 0.050225, 0.050076, 0.050196, 12.316], [1524304500000, 0.050081, 0.050193, 0.049959, 0.050024, 76.535], [1524304560000, 0.05019, 0.0502, 0.050039, 0.050191, 3.533], [1524304620000, 0.050191, 0.050191, 0.050041, 0.050191, 3.421], [1524304680000, 0.05019, 0.050225, 0.05019, 0.050224, 8.711], [1524304740000, 0.050224, 0.050225, 0.0502, 0.05021, 4.38], [1524304800000, 0.05021, 0.050224, 0.05021, 0.050224, 11.589], [1524304860000, 0.050224, 0.050225, 0.050124, 0.05019, 11.94], [1524304920000, 0.05019, 0.050225, 0.050124, 0.050224, 5.525], [1524304980000, 0.050224, 0.050225, 0.050208, 0.050225, 3.486], [1524305040000, 0.050224, 0.050225, 0.05019, 0.050225, 4.489], [1524305100000, 0.050225, 0.050225, 0.050224, 0.050224, 4.301], [1524305160000, 0.050219, 0.050219, 0.050161, 0.050219, 2.939], [1524305220000, 0.050219, 0.050219, 0.050219, 0.050219, 11.705], [1524305280000, 0.050219, 0.050219, 0.050119, 0.050218, 3.558], [1524305340000, 0.050218, 0.050219, 0.050128, 0.050219, 2.667], [1524305400000, 0.050219, 0.050219, 0.0502, 0.050219, 3.239], [1524305460000, 0.050219, 0.050219, 0.050134, 0.050134, 3.82], [1524305520000, 0.050219, 0.050219, 0.050121, 0.050216, 4.521], [1524305580000, 0.050215, 0.050219, 0.050215, 0.050219, 0.995], [1524305640000, 0.050219, 0.050225, 0.050214, 0.050225, 4.258], [1524305700000, 0.05022, 0.050225, 0.050138, 0.050225, 3.27], [1524305760000, 0.050225, 0.050225, 0.050138, 0.050225, 6.505], [1524305820000, 0.050225, 0.050225, 0.050138, 0.050225, 2.395], [1524305880000, 0.050225, 0.050225, 0.050224, 0.050225, 0.995], [1524305940000, 0.050225, 0.050225, 0.050138, 0.050225, 4.007], [1524306000000, 0.050225, 0.050225, 0.050224, 0.050224, 1.194], [1524306060000, 0.050137, 0.050223, 0.050129, 0.050223, 1.448], [1524306120000, 0.050223, 0.050223, 0.050223, 0.050223, 1.194], [1524306180000, 0.050223, 0.050225, 0.050223, 0.050225, 3.666], [1524306240000, 0.050225, 0.050225, 0.050224, 0.050224, 2.202], [1524306300000, 0.050224, 0.050224, 0.050224, 0.050224, 1.241], [1524306360000, 0.050223, 0.050233, 0.050129, 0.050233, 2.687], [1524306420000, 0.050183, 0.050233, 0.050183, 0.050233, 3.871], [1524306480000, 0.050233, 0.050233, 0.050233, 0.050233, 2.091], [1524306540000, 0.050233, 0.050233, 0.050131, 0.050139, 2.569], [1524306600000, 0.050232, 0.050233, 0.050232, 0.050233, 1.642], [1524306660000, 0.050232, 0.050232, 0.050232, 0.050232, 0.064], [1524306720000, 0.050233, 0.050233, 0.050233, 0.050233, 2.388], [1524306780000, 0.050233, 0.050233, 0.050049, 0.05018, 19.252], [1524306840000, 0.05018, 0.05018, 0.050166, 0.050179, 1.791], [1524306900000, 0.050179, 0.050208, 0.050178, 0.050206, 3.184], [1524306960000, 0.050207, 0.050207, 0.050068, 0.050207, 2.381], [1524307020000, 0.050206, 0.050207, 0.050083, 0.050207, 2.705], [1524307080000, 0.050084, 0.050182, 0.050029, 0.050029, 0.887], [1524307140000, 0.050036, 0.050129, 0.050036, 0.050036, 1.028], [1524307200000, 0.050036, 0.050121, 0.050004, 0.050104, 3.629], [1524307260000, 0.050104, 0.050121, 0.050009, 0.05012, 2.797], [1524307320000, 0.05012, 0.050121, 0.050104, 0.050104, 1.973], [1524307380000, 0.050121, 0.050121, 0.050121, 0.050121, 0.597], [1524307440000, 0.050121, 0.050121, 0.050121, 0.050121, 0.398], [1524307500000, 0.050121, 0.050211, 0.050105, 0.050211, 3.276], [1524307560000, 0.05021, 0.050211, 0.050026, 0.050109, 8.837], [1524307620000, 0.050192, 0.050192, 0.050008, 0.050165, 4.552], [1524307680000, 0.050015, 0.050015, 0.050007, 0.050007, 3.159], [1524307740000, 0.050003, 0.050007, 0.049938, 0.049938, 14.225], [1524307800000, 0.050004, 0.050004, 0.049882, 0.049899, 6.064], [1524307860000, 0.0499, 0.050008, 0.049872, 0.049874, 21.617], [1524307920000, 0.049877, 0.049997, 0.049827, 0.049828, 8.087], [1524307980000, 0.049989, 0.049998, 0.049989, 0.049998, 2.628], [1524308040000, 0.049993, 0.049993, 0.049988, 0.049991, 0.841], [1524308100000, 0.049992, 0.049992, 0.049863, 0.049991, 0.313], [1524308160000, 0.049989, 0.049989, 0.049689, 0.049773, 49.817], [1524308220000, 0.049773, 0.049919, 0.04971, 0.049903, 6.572], [1524308280000, 0.0499, 0.0499, 0.049738, 0.0499, 9.862], [1524308340000, 0.049896, 0.04994, 0.049754, 0.04994, 12.683], [1524308400000, 0.049795, 0.04994, 0.049753, 0.049754, 5.296], [1524308460000, 0.049754, 0.049754, 0.049754, 0.049754, 0.0], [1524308520000, 0.04989, 0.049891, 0.049747, 0.049886, 5.632], [1524308580000, 0.049884, 0.049898, 0.049747, 0.049894, 6.501], [1524308640000, 0.049891, 0.049891, 0.04989, 0.04989, 1.254], [1524308700000, 0.049885, 0.049924, 0.049782, 0.049782, 2.258], [1524308760000, 0.049783, 0.049884, 0.049783, 0.049858, 3.859], [1524308820000, 0.049783, 0.049858, 0.049736, 0.049858, 3.051], [1524308880000, 0.049849, 0.04985, 0.049751, 0.049755, 4.679], [1524308940000, 0.049755, 0.049848, 0.049711, 0.049711, 4.268], [1524309000000, 0.049755, 0.049842, 0.04971, 0.04971, 2.282], [1524309060000, 0.049713, 0.049796, 0.0496, 0.04975, 10.678], [1524309120000, 0.049692, 0.049746, 0.049601, 0.049733, 1.994], [1524309180000, 0.049729, 0.049732, 0.0496, 0.049725, 10.484], [1524309240000, 0.049713, 0.049734, 0.049602, 0.049734, 3.229], [1524309300000, 0.049734, 0.049797, 0.049713, 0.049797, 6.163], [1524309360000, 0.049798, 0.049819, 0.049798, 0.049819, 3.713], [1524309420000, 0.049725, 0.049819, 0.049579, 0.049599, 22.245], [1524309480000, 0.049615, 0.049722, 0.049519, 0.049641, 31.421], [1524309540000, 0.049563, 0.04964, 0.04946, 0.049636, 44.887], [1524309600000, 0.049636, 0.049638, 0.049505, 0.049512, 8.673], [1524309660000, 0.049512, 0.049617, 0.049501, 0.049614, 4.204], [1524309720000, 0.049613, 0.049613, 0.049506, 0.049599, 0.883], [1524309780000, 0.049505, 0.0496, 0.049505, 0.049599, 1.831], [1524309840000, 0.049506, 0.049577, 0.049451, 0.049572, 10.08], [1524309900000, 0.049572, 0.049573, 0.049458, 0.049462, 6.118], [1524309960000, 0.049465, 0.049555, 0.0494, 0.04955, 21.693], [1524310020000, 0.049451, 0.04946, 0.049368, 0.049457, 6.031], [1524310080000, 0.049459, 0.049459, 0.049345, 0.049457, 12.062], [1524310140000, 0.049352, 0.049456, 0.0493, 0.049301, 7.5], [1524310200000, 0.049413, 0.049455, 0.049303, 0.049455, 3.145], [1524310260000, 0.049328, 0.049443, 0.0493, 0.049421, 3.231], [1524310320000, 0.049421, 0.049539, 0.049387, 0.049387, 27.709], [1524310380000, 0.049563, 0.049563, 0.049414, 0.049416, 1.358], [1524310440000, 0.049428, 0.049428, 0.049315, 0.049363, 5.068], [1524310500000, 0.049316, 0.049363, 0.049252, 0.049258, 20.07], [1524310560000, 0.049259, 0.049308, 0.049154, 0.049296, 10.431], [1524310620000, 0.049208, 0.049331, 0.04914, 0.049181, 5.228], [1524310680000, 0.049181, 0.0493, 0.04911, 0.0493, 8.102], [1524310740000, 0.0493, 0.04933, 0.049293, 0.04933, 10.02], [1524310800000, 0.049325, 0.049329, 0.049254, 0.049323, 0.932], [1524310860000, 0.049323, 0.049323, 0.049164, 0.049254, 4.508], [1524310920000, 0.04925, 0.04925, 0.049249, 0.04925, 1.523], [1524310980000, 0.049254, 0.049345, 0.04913, 0.049311, 52.405], [1524311040000, 0.049174, 0.049291, 0.049141, 0.049285, 7.288], [1524311100000, 0.049291, 0.049363, 0.049291, 0.049362, 36.563], [1524311160000, 0.049268, 0.049349, 0.049267, 0.049349, 0.733], [1524311220000, 0.049346, 0.049363, 0.049221, 0.049363, 20.345], [1524311280000, 0.049362, 0.049472, 0.04925, 0.049363, 9.276], [1524311340000, 0.049367, 0.049507, 0.049366, 0.049382, 2.209], [1524311400000, 0.049382, 0.049505, 0.049382, 0.049505, 1.007], [1524311460000, 0.049514, 0.049514, 0.049431, 0.049506, 1.611], [1524311520000, 0.04949, 0.049557, 0.049435, 0.049557, 1.906], [1524311580000, 0.04943, 0.04943, 0.04943, 0.04943, 1.81], [1524311640000, 0.049549, 0.04955, 0.04945, 0.049457, 4.447], [1524311700000, 0.049558, 0.049559, 0.049558, 0.049559, 0.796], [1524311760000, 0.049559, 0.049682, 0.049559, 0.049642, 0.984], [1524311820000, 0.049563, 0.049682, 0.049563, 0.049682, 0.384], [1524311880000, 0.049682, 0.04984, 0.049624, 0.049691, 15.869], [1524311940000, 0.049666, 0.04968, 0.049664, 0.049666, 5.188], [1524312000000, 0.049666, 0.049666, 0.049612, 0.049612, 2.638], [1524312060000, 0.049613, 0.049734, 0.049612, 0.049613, 11.889], [1524312120000, 0.049797, 0.049954, 0.049702, 0.049702, 22.558], [1524312180000, 0.049712, 0.049799, 0.049712, 0.049712, 1.381], [1524312240000, 0.049796, 0.049797, 0.049796, 0.049797, 0.2], [1524312300000, 0.049704, 0.049849, 0.049703, 0.049849, 1.327], [1524312360000, 0.049849, 0.04988, 0.04975, 0.049752, 1.669], [1524312420000, 0.049753, 0.049918, 0.049753, 0.049803, 1.807], [1524312480000, 0.04993, 0.049993, 0.049804, 0.04985, 27.749], [1524312540000, 0.049865, 0.049978, 0.049856, 0.049856, 26.923], [1524312600000, 0.049953, 0.049953, 0.049953, 0.049953, 1.31], [1524312660000, 0.049954, 0.049993, 0.049953, 0.049953, 0.748], [1524312720000, 0.04999, 0.049993, 0.04999, 0.049993, 9.996], [1524312780000, 0.049997, 0.050008, 0.049953, 0.050008, 8.013], [1524312840000, 0.050008, 0.050157, 0.049956, 0.049976, 59.481], [1524312900000, 0.04997, 0.050082, 0.04997, 0.050047, 0.772], [1524312960000, 0.050097, 0.0501, 0.049973, 0.0501, 2.93], [1524313020000, 0.050097, 0.050141, 0.050097, 0.050141, 0.357], [1524313080000, 0.050013, 0.050014, 0.049968, 0.049968, 22.22], [1524313140000, 0.049953, 0.050233, 0.049953, 0.049973, 83.446], [1524313200000, 0.050158, 0.050159, 0.05, 0.05, 2.973], [1524313260000, 0.050121, 0.050152, 0.049992, 0.050146, 2.722], [1524313320000, 0.050008, 0.050008, 0.04986, 0.04986, 5.018], [1524313380000, 0.04986, 0.050048, 0.049859, 0.049971, 17.534], [1524313440000, 0.0499, 0.049991, 0.0499, 0.049991, 0.301], [1524313500000, 0.049991, 0.050047, 0.049991, 0.050047, 0.159], [1524313560000, 0.050075, 0.050075, 0.050047, 0.050075, 0.441], [1524313620000, 0.050047, 0.05008, 0.050047, 0.05008, 0.199], [1524313680000, 0.05008, 0.050091, 0.05008, 0.050091, 7.345], [1524313740000, 0.050091, 0.050091, 0.05008, 0.05008, 2.909], [1524313800000, 0.05008, 0.05008, 0.05008, 0.05008, 6.338], [1524313860000, 0.05009, 0.050091, 0.050088, 0.05009, 4.993], [1524313920000, 0.04998, 0.050126, 0.049979, 0.049983, 2.141], [1524313980000, 0.050117, 0.050126, 0.049895, 0.050115, 25.715], [1524314040000, 0.049911, 0.050068, 0.049905, 0.050068, 1.008], [1524314100000, 0.05006, 0.050128, 0.05006, 0.050128, 2.005], [1524314160000, 0.050061, 0.050062, 0.049987, 0.049987, 0.704], [1524314220000, 0.050001, 0.050052, 0.05, 0.050052, 2.423], [1524314280000, 0.050005, 0.050005, 0.049999, 0.049999, 0.697], [1524314340000, 0.049999, 0.049999, 0.049999, 0.049999, 0.0], [1524314400000, 0.050095, 0.050095, 0.050075, 0.050075, 0.149], [1524314460000, 0.05, 0.05, 0.049999, 0.05, 2.57], [1524314520000, 0.050117, 0.050117, 0.050009, 0.050009, 1.376], [1524314580000, 0.050111, 0.050111, 0.050014, 0.050015, 10.209], [1524314640000, 0.050112, 0.050143, 0.050112, 0.050143, 1.466], [1524314700000, 0.050141, 0.050165, 0.050139, 0.050162, 1.525], [1524314760000, 0.050159, 0.050168, 0.050149, 0.05015, 1.77], [1524314820000, 0.050144, 0.050145, 0.050028, 0.050143, 3.268], [1524314880000, 0.050139, 0.050143, 0.05002, 0.05002, 2.527], [1524314940000, 0.05002, 0.05002, 0.05002, 0.05002, 0.0], [1524315000000, 0.05002, 0.05002, 0.05002, 0.05002, 0.0], [1524315060000, 0.0501, 0.0501, 0.05003, 0.050099, 2.077], [1524315120000, 0.050065, 0.050157, 0.050065, 0.050157, 1.359], [1524315180000, 0.050157, 0.050233, 0.050055, 0.050055, 25.979], [1524315240000, 0.050227, 0.050227, 0.05006, 0.050218, 1.848], [1524315300000, 0.050083, 0.050083, 0.05006, 0.050082, 2.922], [1524315360000, 0.050059, 0.050195, 0.050059, 0.050195, 0.553], [1524315420000, 0.050063, 0.050187, 0.05006, 0.05006, 0.794], [1524315480000, 0.050179, 0.050179, 0.050058, 0.050058, 4.587], [1524315540000, 0.05017, 0.05017, 0.050169, 0.050169, 0.674], [1524315600000, 0.050175, 0.050175, 0.05017, 0.05017, 0.391], [1524315660000, 0.0501, 0.0501, 0.0501, 0.0501, 1.597], [1524315720000, 0.0501, 0.0501, 0.0501, 0.0501, 0.0], [1524315780000, 0.050171, 0.050172, 0.05, 0.05, 12.011], [1524315840000, 0.050001, 0.050059, 0.050001, 0.050059, 0.065], [1524315900000, 0.050059, 0.050096, 0.050001, 0.050001, 0.576], [1524315960000, 0.050002, 0.050002, 0.05, 0.05, 1.192], [1524316020000, 0.050001, 0.050002, 0.049893, 0.050002, 16.118], [1524316080000, 0.050002, 0.050003, 0.050002, 0.050003, 1.799], [1524316140000, 0.050034, 0.050034, 0.050003, 0.050003, 1.844], [1524316200000, 0.050042, 0.050042, 0.050003, 0.050022, 1.426], [1524316260000, 0.049978, 0.049978, 0.049974, 0.049974, 0.8], [1524316320000, 0.049855, 0.049964, 0.049855, 0.049964, 2.607], [1524316380000, 0.04996, 0.04996, 0.049951, 0.049951, 0.203], [1524316440000, 0.049951, 0.049951, 0.049951, 0.049951, 0.0], [1524316500000, 0.049948, 0.049948, 0.049947, 0.049947, 0.263], [1524316560000, 0.049859, 0.049859, 0.049855, 0.049855, 1.213], [1524316620000, 0.049944, 0.049998, 0.049855, 0.049995, 21.8], [1524316680000, 0.049995, 0.049995, 0.049995, 0.049995, 0.0], [1524316740000, 0.049892, 0.049892, 0.049892, 0.049892, 0.209], [1524316800000, 0.049991, 0.049991, 0.049991, 0.049991, 0.4], [1524316860000, 0.049889, 0.049991, 0.049889, 0.049991, 0.469], [1524316920000, 0.049896, 0.0499, 0.049896, 0.0499, 0.284], [1524316980000, 0.04999, 0.049991, 0.04999, 0.049991, 0.4], [1524317040000, 0.049896, 0.049991, 0.049896, 0.049991, 1.0], [1524317100000, 0.049985, 0.049985, 0.049985, 0.049985, 1.826], [1524317160000, 0.049917, 0.049985, 0.049865, 0.049985, 3.475], [1524317220000, 0.049874, 0.049976, 0.049855, 0.049855, 7.08], [1524317280000, 0.049856, 0.049998, 0.049855, 0.049855, 26.022], [1524317340000, 0.049995, 0.049995, 0.049991, 0.049991, 5.398], [1524317400000, 0.049999, 0.049999, 0.049855, 0.049855, 7.894], [1524317460000, 0.049997, 0.049999, 0.049989, 0.04999, 14.0], [1524317520000, 0.04999, 0.04999, 0.04999, 0.04999, 0.0], [1524317580000, 0.049951, 0.049951, 0.049951, 0.049951, 3.238], [1524317640000, 0.049951, 0.049951, 0.049881, 0.049889, 0.926], [1524317700000, 0.049889, 0.049889, 0.049889, 0.049889, 0.0], [1524317760000, 0.049896, 0.049896, 0.049896, 0.049896, 0.125], [1524317820000, 0.049896, 0.049896, 0.049856, 0.049856, 3.579], [1524317880000, 0.049856, 0.049856, 0.049856, 0.049856, 0.0], [1524317940000, 0.049895, 0.049896, 0.049895, 0.049896, 0.31], [1524318000000, 0.049868, 0.049989, 0.049868, 0.04987, 12.435], [1524318060000, 0.04988, 0.04988, 0.049879, 0.049879, 3.838], [1524318120000, 0.049879, 0.049988, 0.049879, 0.049988, 12.003], [1524318180000, 0.049866, 0.049866, 0.049866, 0.049866, 0.003], [1524318240000, 0.049969, 0.049969, 0.049855, 0.049855, 11.879], [1524318300000, 0.049855, 0.049855, 0.049855, 0.049855, 0.196], [1524318360000, 0.04986, 0.04986, 0.04986, 0.04986, 0.1], [1524318420000, 0.049856, 0.049856, 0.049855, 0.049856, 3.774], [1524318480000, 0.049856, 0.049856, 0.049855, 0.049855, 0.802], [1524318540000, 0.049857, 0.049857, 0.049857, 0.049857, 0.259], [1524318600000, 0.049855, 0.049856, 0.049855, 0.049855, 14.341], [1524318660000, 0.049855, 0.049855, 0.049855, 0.049855, 0.34], [1524318720000, 0.049856, 0.049969, 0.049855, 0.049969, 4.869], [1524318780000, 0.049989, 0.049999, 0.049988, 0.049988, 2.66], [1524318840000, 0.049875, 0.049875, 0.049875, 0.049875, 0.697], [1524318900000, 0.049867, 0.049969, 0.049866, 0.049969, 0.802], [1524318960000, 0.049871, 0.049871, 0.049855, 0.049855, 5.458], [1524319020000, 0.049987, 0.049987, 0.049863, 0.049982, 0.514], [1524319080000, 0.049981, 0.049981, 0.049981, 0.049981, 0.2], [1524319140000, 0.049987, 0.049987, 0.049931, 0.049987, 0.88], [1524319200000, 0.049987, 0.05, 0.049863, 0.049863, 4.719], [1524319260000, 0.049863, 0.049863, 0.049863, 0.049863, 0.0], [1524319320000, 0.049986, 0.049986, 0.049878, 0.049981, 0.461], [1524319380000, 0.049986, 0.049986, 0.049986, 0.049986, 0.222], [1524319440000, 0.049986, 0.049986, 0.049872, 0.049872, 0.4], [1524319500000, 0.04998, 0.049981, 0.049876, 0.049876, 1.398], [1524319560000, 0.049877, 0.049973, 0.049855, 0.049855, 3.978], [1524319620000, 0.049962, 0.049962, 0.049962, 0.049962, 0.2], [1524319680000, 0.049962, 0.049962, 0.049962, 0.049962, 0.0], [1524319740000, 0.049987, 0.049987, 0.049962, 0.049962, 0.61], [1524319800000, 0.049877, 0.049877, 0.049855, 0.049855, 1.299], [1524319860000, 0.049858, 0.049942, 0.049697, 0.049908, 53.753], [1524319920000, 0.049847, 0.049847, 0.049807, 0.049822, 1.579], [1524319980000, 0.04984, 0.04984, 0.049816, 0.049818, 0.679], [1524320040000, 0.049818, 0.049818, 0.049818, 0.049818, 0.0], [1524320100000, 0.049867, 0.049867, 0.049867, 0.049867, 0.392], [1524320160000, 0.049915, 0.04993, 0.049915, 0.04993, 0.4], [1524320220000, 0.04993, 0.04993, 0.04993, 0.04993, 0.0], [1524320280000, 0.049843, 0.049843, 0.049842, 0.049842, 2.626], [1524320340000, 0.049842, 0.049842, 0.049842, 0.049842, 0.0], [1524320400000, 0.049844, 0.049844, 0.049844, 0.049844, 0.053], [1524320460000, 0.049847, 0.049848, 0.049841, 0.049844, 5.24], [1524320520000, 0.049844, 0.049912, 0.049843, 0.049911, 0.888], [1524320580000, 0.049911, 0.049911, 0.049911, 0.049911, 0.0], [1524320640000, 0.049911, 0.049927, 0.049844, 0.049844, 0.484], [1524320700000, 0.049927, 0.049938, 0.049927, 0.049938, 3.505], [1524320760000, 0.049938, 0.049938, 0.049938, 0.049938, 0.0], [1524320820000, 0.049858, 0.049858, 0.049858, 0.049858, 0.057], [1524320880000, 0.04993, 0.049948, 0.049929, 0.049948, 7.86], [1524320940000, 0.04993, 0.049948, 0.04993, 0.049948, 0.8], [1524321000000, 0.049947, 0.049947, 0.049947, 0.049947, 0.2], [1524321060000, 0.049879, 0.04992, 0.04984, 0.04984, 4.398], [1524321120000, 0.04984, 0.049877, 0.04984, 0.049877, 0.263], [1524321180000, 0.049875, 0.049877, 0.049875, 0.049877, 0.2], [1524321240000, 0.049875, 0.049877, 0.049875, 0.049877, 8.587], [1524321300000, 0.049877, 0.049877, 0.049877, 0.049877, 0.0], [1524321360000, 0.049877, 0.049877, 0.049877, 0.049877, 0.2], [1524321420000, 0.049876, 0.049877, 0.049875, 0.049876, 4.031], [1524321480000, 0.049876, 0.049876, 0.049876, 0.049876, 0.2], [1524321540000, 0.049877, 0.049877, 0.049877, 0.049877, 0.7], [1524321600000, 0.049831, 0.049831, 0.049826, 0.049826, 2.0], [1524321660000, 0.049826, 0.049826, 0.049826, 0.049826, 0.0], [1524321720000, 0.049877, 0.049877, 0.049877, 0.049877, 1.876], [1524321780000, 0.049892, 0.049892, 0.049882, 0.049882, 1.636], [1524321840000, 0.049882, 0.049892, 0.049882, 0.049884, 0.609], [1524321900000, 0.049884, 0.049884, 0.049884, 0.049884, 0.0], [1524321960000, 0.049889, 0.049893, 0.049889, 0.049893, 9.613], [1524322020000, 0.049889, 0.049916, 0.049884, 0.049884, 3.35], [1524322080000, 0.049916, 0.049916, 0.049916, 0.049916, 0.2], [1524322140000, 0.049891, 0.049916, 0.049884, 0.0499, 0.982], [1524322200000, 0.049915, 0.049915, 0.049914, 0.049914, 0.612], [1524322260000, 0.049902, 0.049914, 0.0499, 0.049914, 1.12], [1524322320000, 0.049912, 0.049912, 0.0499, 0.0499, 4.219], [1524322380000, 0.049912, 0.049912, 0.049912, 0.049912, 0.629], [1524322440000, 0.049912, 0.049912, 0.049912, 0.049912, 0.2], [1524322500000, 0.049903, 0.049912, 0.0499, 0.049912, 0.505], [1524322560000, 0.049904, 0.049912, 0.049877, 0.049877, 0.843], [1524322620000, 0.049879, 0.049879, 0.049879, 0.049879, 0.083], [1524322680000, 0.049881, 0.049912, 0.049881, 0.049912, 1.609], [1524322740000, 0.049912, 0.049916, 0.049912, 0.049916, 0.692], [1524322800000, 0.049888, 0.04992, 0.049888, 0.04992, 0.036], [1524322860000, 0.04992, 0.04992, 0.04992, 0.04992, 1.602], [1524322920000, 0.04992, 0.049924, 0.049895, 0.049895, 4.069], [1524322980000, 0.049923, 0.049923, 0.049922, 0.049922, 0.988], [1524323040000, 0.049922, 0.049922, 0.049922, 0.049922, 0.0], [1524323100000, 0.049922, 0.049922, 0.049922, 0.049922, 0.337], [1524323160000, 0.049922, 0.049922, 0.049922, 0.049922, 3.552], [1524323220000, 0.049922, 0.049922, 0.049904, 0.049922, 0.969], [1524323280000, 0.049922, 0.049922, 0.049922, 0.049922, 1.616], [1524323340000, 0.049922, 0.049922, 0.049911, 0.049911, 0.52], [1524323400000, 0.049922, 0.049922, 0.04991, 0.049913, 7.996], [1524323460000, 0.049915, 0.049923, 0.049913, 0.049923, 6.677], [1524323520000, 0.049914, 0.049924, 0.049826, 0.049916, 11.894], [1524323580000, 0.049923, 0.049924, 0.049917, 0.049917, 0.655], [1524323640000, 0.049917, 0.049924, 0.049863, 0.049924, 1.571], [1524323700000, 0.049924, 0.049924, 0.049923, 0.049923, 1.016], [1524323760000, 0.049924, 0.049924, 0.049923, 0.049924, 4.298], [1524323820000, 0.049924, 0.049924, 0.049923, 0.049923, 4.128], [1524323880000, 0.049923, 0.049923, 0.049881, 0.049923, 4.807], [1524323940000, 0.049923, 0.049924, 0.049923, 0.049924, 2.0], [1524324000000, 0.049924, 0.049924, 0.049887, 0.049887, 0.304], [1524324060000, 0.049923, 0.049923, 0.049922, 0.049922, 0.599], [1524324120000, 0.049923, 0.049986, 0.049888, 0.049985, 22.594], [1524324180000, 0.049985, 0.049985, 0.049909, 0.049909, 4.179], [1524324240000, 0.049985, 0.05, 0.049985, 0.05, 1.32], [1524324300000, 0.05, 0.050018, 0.05, 0.050018, 0.796], [1524324360000, 0.050018, 0.050019, 0.049926, 0.049927, 1.347], [1524324420000, 0.049931, 0.050026, 0.049928, 0.050026, 2.93], [1524324480000, 0.050026, 0.050027, 0.049936, 0.050027, 2.502], [1524324540000, 0.049943, 0.050038, 0.049943, 0.050038, 2.96], [1524324600000, 0.050038, 0.050038, 0.049948, 0.049952, 1.47], [1524324660000, 0.049952, 0.049952, 0.049952, 0.049952, 0.0], [1524324720000, 0.050038, 0.050039, 0.050038, 0.050039, 1.791], [1524324780000, 0.050039, 0.050039, 0.050002, 0.050039, 1.047], [1524324840000, 0.050039, 0.050039, 0.050005, 0.050037, 0.985], [1524324900000, 0.050037, 0.050037, 0.050009, 0.050009, 0.935], [1524324960000, 0.050037, 0.050039, 0.050012, 0.050012, 3.612], [1524325020000, 0.050039, 0.050039, 0.050013, 0.05002, 2.525], [1524325080000, 0.05002, 0.050039, 0.05002, 0.050039, 0.995], [1524325140000, 0.050039, 0.050062, 0.050023, 0.050062, 0.988], [1524325200000, 0.050028, 0.050186, 0.050028, 0.05006, 20.674], [1524325260000, 0.050062, 0.050167, 0.05005, 0.050164, 4.554], [1524325320000, 0.05015, 0.050186, 0.050008, 0.05017, 55.213], [1524325380000, 0.05017, 0.05017, 0.050043, 0.050165, 1.995], [1524325440000, 0.050149, 0.05015, 0.050046, 0.050046, 0.437], [1524325500000, 0.050055, 0.05014, 0.050042, 0.050042, 15.029], [1524325560000, 0.050137, 0.050184, 0.050137, 0.050184, 2.697], [1524325620000, 0.050184, 0.050184, 0.050089, 0.050147, 1.277], [1524325680000, 0.050129, 0.05017, 0.050093, 0.050168, 2.268], [1524325740000, 0.050166, 0.050166, 0.050001, 0.050001, 11.552], [1524325800000, 0.050138, 0.05014, 0.050136, 0.05014, 3.861], [1524325860000, 0.05015, 0.05015, 0.050136, 0.050137, 4.378], [1524325920000, 0.050137, 0.050137, 0.050136, 0.050136, 0.262], [1524325980000, 0.050135, 0.050136, 0.050135, 0.050135, 2.791], [1524326040000, 0.050135, 0.050136, 0.050039, 0.050135, 5.639], [1524326100000, 0.050135, 0.05016, 0.050043, 0.05016, 2.476], [1524326160000, 0.05016, 0.05016, 0.050149, 0.050149, 0.655], [1524326220000, 0.050053, 0.050148, 0.050053, 0.050148, 1.308], [1524326280000, 0.050148, 0.050169, 0.050147, 0.050147, 3.781], [1524326340000, 0.050139, 0.050139, 0.050046, 0.050051, 4.3], [1524326400000, 0.05014, 0.050144, 0.05, 0.050141, 5.881], [1524326460000, 0.050129, 0.05013, 0.050006, 0.050119, 3.213], [1524326520000, 0.050119, 0.050119, 0.050017, 0.050119, 2.57], [1524326580000, 0.050119, 0.050119, 0.049879, 0.05008, 31.384], [1524326640000, 0.050028, 0.050066, 0.049928, 0.050066, 14.848], [1524326700000, 0.050066, 0.050111, 0.049946, 0.050111, 5.543], [1524326760000, 0.050112, 0.050112, 0.050112, 0.050112, 1.393], [1524326820000, 0.050129, 0.050179, 0.050129, 0.050173, 1.42], [1524326880000, 0.050173, 0.050186, 0.050063, 0.05007, 5.892], [1524326940000, 0.050186, 0.050186, 0.050075, 0.050185, 1.797], [1524327000000, 0.050081, 0.050186, 0.050081, 0.050101, 0.288], [1524327060000, 0.050186, 0.050186, 0.050185, 0.050186, 0.466], [1524327120000, 0.050185, 0.050186, 0.050185, 0.050185, 2.351], [1524327180000, 0.050183, 0.050183, 0.050183, 0.050183, 0.229], [1524327240000, 0.050183, 0.050185, 0.05012, 0.05012, 1.403], [1524327300000, 0.050184, 0.050186, 0.050132, 0.050186, 2.674], [1524327360000, 0.050139, 0.050207, 0.050139, 0.050207, 1.751], [1524327420000, 0.050204, 0.050205, 0.0502, 0.0502, 0.382], [1524327480000, 0.050202, 0.050204, 0.050199, 0.050199, 1.521], [1524327540000, 0.050199, 0.050199, 0.050149, 0.050198, 4.959], [1524327600000, 0.05015, 0.050196, 0.050003, 0.050159, 24.47], [1524327660000, 0.050044, 0.050148, 0.050041, 0.050041, 2.639], [1524327720000, 0.050141, 0.050147, 0.050041, 0.050144, 2.583], [1524327780000, 0.05014, 0.050141, 0.050135, 0.050136, 0.995], [1524327840000, 0.050136, 0.050138, 0.050134, 0.050137, 1.99], [1524327900000, 0.050137, 0.050137, 0.050134, 0.050135, 2.666], [1524327960000, 0.050135, 0.050135, 0.050132, 0.050134, 2.86], [1524328020000, 0.050041, 0.05013, 0.049972, 0.050038, 2.498], [1524328080000, 0.050038, 0.050135, 0.050037, 0.050135, 4.442], [1524328140000, 0.050135, 0.050135, 0.049991, 0.050134, 12.29], [1524328200000, 0.050015, 0.050202, 0.050014, 0.050202, 12.374], [1524328260000, 0.05011, 0.050197, 0.050056, 0.050197, 1.243], [1524328320000, 0.050197, 0.050338, 0.05019, 0.05033, 20.84], [1524328380000, 0.05033, 0.050381, 0.050232, 0.050378, 1.984], [1524328440000, 0.050378, 0.050381, 0.050271, 0.050381, 1.898], [1524328500000, 0.05038, 0.050384, 0.050311, 0.050384, 2.372], [1524328560000, 0.050379, 0.050384, 0.050334, 0.050384, 1.274], [1524328620000, 0.050351, 0.050351, 0.050272, 0.050334, 3.918], [1524328680000, 0.050332, 0.050333, 0.050218, 0.050218, 2.103], [1524328740000, 0.05032, 0.05032, 0.050218, 0.050222, 4.412], [1524328800000, 0.050223, 0.050223, 0.050218, 0.050218, 0.77], [1524328860000, 0.050272, 0.050272, 0.050154, 0.050154, 3.373], [1524328920000, 0.05027, 0.050271, 0.050159, 0.05016, 1.431], [1524328980000, 0.050268, 0.050313, 0.050162, 0.050296, 1.124], [1524329040000, 0.050164, 0.050164, 0.050111, 0.050111, 0.891], [1524329100000, 0.050259, 0.050259, 0.050199, 0.050199, 1.181], [1524329160000, 0.050199, 0.050199, 0.050199, 0.050199, 0.0], [1524329220000, 0.050187, 0.050194, 0.050183, 0.050194, 1.995], [1524329280000, 0.050189, 0.0502, 0.050188, 0.0502, 0.845], [1524329340000, 0.050186, 0.050276, 0.050067, 0.050069, 9.19], [1524329400000, 0.050067, 0.050249, 0.050066, 0.050249, 2.258], [1524329460000, 0.050064, 0.050241, 0.050041, 0.050241, 1.992], [1524329520000, 0.050064, 0.050237, 0.050049, 0.050062, 1.098], [1524329580000, 0.050219, 0.050219, 0.050023, 0.050023, 0.438], [1524329640000, 0.050211, 0.050212, 0.050046, 0.050046, 0.47], [1524329700000, 0.050191, 0.050191, 0.050191, 0.050191, 0.199], [1524329760000, 0.050181, 0.050181, 0.050181, 0.050181, 0.34], [1524329820000, 0.050173, 0.050173, 0.050026, 0.050172, 9.318], [1524329880000, 0.050168, 0.050168, 0.050042, 0.050163, 3.428], [1524329940000, 0.050162, 0.050165, 0.050043, 0.050043, 1.913], [1524330000000, 0.050045, 0.050081, 0.049938, 0.050072, 22.516], [1524330060000, 0.049971, 0.050048, 0.049856, 0.05003, 24.838], [1524330120000, 0.050044, 0.050044, 0.04991, 0.04991, 7.149], [1524330180000, 0.049913, 0.050038, 0.049811, 0.049986, 4.613], [1524330240000, 0.04991, 0.050032, 0.049894, 0.050032, 4.092], [1524330300000, 0.050023, 0.050023, 0.049931, 0.050019, 2.752], [1524330360000, 0.050015, 0.050032, 0.050013, 0.050031, 7.368], [1524330420000, 0.050028, 0.050028, 0.050021, 0.050021, 3.089], [1524330480000, 0.050019, 0.050108, 0.049865, 0.050108, 25.859], [1524330540000, 0.049963, 0.050031, 0.049962, 0.049972, 5.634], [1524330600000, 0.049974, 0.050092, 0.04995, 0.04997, 5.655], [1524330660000, 0.049973, 0.050072, 0.04992, 0.050064, 3.214], [1524330720000, 0.050063, 0.050063, 0.050059, 0.050059, 0.228], [1524330780000, 0.05005, 0.05005, 0.050034, 0.050034, 0.097], [1524330840000, 0.050009, 0.050009, 0.049994, 0.049994, 0.236], [1524330900000, 0.049994, 0.050008, 0.049861, 0.049863, 4.792], [1524330960000, 0.050003, 0.050016, 0.050002, 0.050016, 1.234], [1524331020000, 0.050034, 0.050034, 0.050034, 0.050034, 0.184], [1524331080000, 0.050044, 0.050059, 0.049882, 0.0499, 2.947], [1524331140000, 0.049901, 0.050036, 0.049901, 0.050036, 2.156], [1524331200000, 0.049904, 0.049905, 0.049904, 0.049905, 0.19], [1524331260000, 0.050021, 0.050022, 0.049919, 0.049919, 1.443], [1524331320000, 0.050013, 0.050015, 0.049917, 0.049919, 5.329], [1524331380000, 0.04992, 0.05001, 0.049867, 0.049921, 1.557], [1524331440000, 0.050007, 0.050008, 0.049812, 0.04996, 1.621], [1524331500000, 0.049841, 0.04996, 0.049841, 0.049956, 1.762], [1524331560000, 0.049956, 0.049956, 0.049953, 0.049953, 0.207], [1524331620000, 0.049952, 0.049952, 0.049825, 0.04989, 23.401], [1524331680000, 0.049948, 0.049948, 0.049821, 0.049821, 14.685], [1524331740000, 0.049944, 0.04995, 0.049944, 0.04995, 0.29], [1524331800000, 0.049944, 0.049944, 0.049943, 0.049943, 0.4], [1524331860000, 0.049841, 0.049948, 0.049841, 0.049947, 1.173], [1524331920000, 0.049947, 0.049947, 0.049867, 0.049947, 3.284], [1524331980000, 0.04994, 0.049948, 0.049829, 0.049948, 6.142], [1524332040000, 0.049948, 0.04996, 0.049948, 0.04996, 0.726], [1524332100000, 0.04996, 0.04996, 0.049959, 0.049959, 21.176], [1524332160000, 0.04996, 0.04996, 0.049959, 0.04996, 21.344], [1524332220000, 0.049959, 0.050002, 0.049959, 0.050002, 16.258], [1524332280000, 0.05, 0.051, 0.05, 0.050181, 114.517], [1524332340000, 0.050179, 0.050218, 0.050138, 0.050218, 6.522], [1524332400000, 0.050181, 0.050217, 0.050139, 0.050217, 1.863], [1524332460000, 0.050217, 0.050219, 0.05014, 0.050184, 4.048], [1524332520000, 0.050219, 0.050252, 0.050219, 0.050252, 1.899], [1524332580000, 0.050252, 0.050253, 0.050188, 0.050253, 0.866], [1524332640000, 0.050253, 0.050274, 0.050253, 0.050274, 1.211], [1524332700000, 0.050254, 0.050255, 0.050225, 0.050225, 0.372], [1524332760000, 0.050284, 0.050284, 0.050185, 0.050185, 2.227], [1524332820000, 0.050185, 0.050185, 0.050106, 0.050107, 1.095], [1524332880000, 0.050109, 0.050109, 0.050107, 0.050107, 3.077], [1524332940000, 0.050108, 0.050108, 0.050061, 0.050061, 0.459], [1524333000000, 0.050063, 0.050065, 0.050063, 0.050065, 0.6], [1524333060000, 0.050066, 0.050067, 0.050066, 0.050067, 0.258], [1524333120000, 0.050101, 0.05012, 0.050069, 0.050072, 1.135], [1524333180000, 0.050073, 0.050073, 0.050073, 0.050073, 0.388], [1524333240000, 0.050073, 0.050073, 0.050073, 0.050073, 0.912], [1524333300000, 0.050072, 0.050072, 0.050071, 0.050071, 0.456], [1524333360000, 0.050073, 0.050073, 0.050038, 0.050038, 2.986], [1524333420000, 0.050038, 0.050067, 0.050038, 0.050067, 0.994], [1524333480000, 0.050038, 0.050039, 0.050038, 0.050039, 1.412], [1524333540000, 0.050039, 0.050039, 0.050039, 0.050039, 0.0], [1524333600000, 0.049955, 0.049957, 0.049955, 0.049955, 2.855], [1524333660000, 0.049955, 0.049955, 0.049955, 0.049955, 0.242], [1524333720000, 0.049955, 0.049956, 0.049955, 0.049956, 0.401], [1524333780000, 0.049956, 0.049956, 0.049956, 0.049956, 1.524], [1524333840000, 0.049956, 0.049956, 0.049771, 0.049771, 33.026], [1524333900000, 0.049918, 0.049919, 0.049841, 0.049906, 3.036], [1524333960000, 0.049936, 0.049939, 0.049917, 0.049931, 10.116], [1524334020000, 0.049931, 0.049939, 0.049901, 0.049901, 1.059], [1524334080000, 0.049901, 0.049901, 0.049901, 0.049901, 0.0], [1524334140000, 0.049901, 0.049933, 0.04977, 0.04977, 18.16], [1524334200000, 0.049776, 0.049896, 0.049776, 0.049896, 0.076], [1524334260000, 0.049896, 0.049896, 0.049794, 0.049794, 0.143], [1524334320000, 0.049896, 0.049896, 0.049801, 0.049801, 1.862], [1524334380000, 0.049801, 0.049801, 0.049791, 0.049791, 2.952], [1524334440000, 0.049791, 0.049791, 0.049791, 0.049791, 0.0], [1524334500000, 0.049881, 0.049881, 0.049784, 0.049879, 0.473], [1524334560000, 0.049876, 0.049877, 0.049875, 0.049876, 0.308], [1524334620000, 0.049877, 0.049878, 0.049876, 0.049876, 0.674], [1524334680000, 0.049876, 0.049882, 0.049876, 0.049881, 0.569], [1524334740000, 0.049876, 0.049879, 0.049876, 0.049878, 0.623], [1524334800000, 0.049877, 0.049877, 0.049876, 0.049876, 3.28], [1524334860000, 0.049876, 0.049895, 0.0498, 0.049895, 0.262], [1524334920000, 0.049895, 0.049895, 0.049895, 0.049895, 0.0], [1524334980000, 0.049884, 0.049884, 0.049884, 0.049884, 1.402], [1524335040000, 0.049881, 0.049881, 0.049881, 0.049881, 0.2], [1524335100000, 0.049874, 0.049933, 0.049874, 0.049933, 4.387], [1524335160000, 0.049933, 0.049934, 0.049888, 0.049934, 0.176], [1524335220000, 0.049885, 0.049885, 0.049885, 0.049885, 0.045], [1524335280000, 0.049865, 0.049892, 0.049865, 0.049866, 0.749], [1524335340000, 0.049893, 0.049893, 0.049777, 0.049785, 0.298], [1524335400000, 0.049915, 0.049915, 0.049912, 0.049912, 0.369], [1524335460000, 0.049791, 0.049911, 0.049787, 0.049911, 1.199], [1524335520000, 0.049909, 0.049909, 0.049908, 0.049908, 1.917], [1524335580000, 0.0499, 0.0499, 0.049876, 0.049876, 0.258], [1524335640000, 0.049876, 0.049876, 0.049791, 0.0498, 4.441], [1524335700000, 0.0498, 0.049955, 0.0498, 0.049955, 36.757], [1524335760000, 0.049951, 0.049951, 0.049951, 0.049951, 0.17], [1524335820000, 0.04995, 0.049953, 0.04995, 0.049953, 0.631], [1524335880000, 0.049953, 0.049954, 0.049952, 0.049952, 1.583], [1524335940000, 0.049953, 0.049954, 0.049859, 0.049954, 2.403], [1524336000000, 0.04986, 0.049953, 0.04986, 0.049952, 0.579], [1524336060000, 0.049949, 0.049951, 0.049949, 0.049951, 0.2], [1524336120000, 0.049951, 0.049951, 0.049951, 0.049951, 0.0], [1524336180000, 0.049945, 0.049947, 0.049945, 0.049947, 0.295], [1524336240000, 0.049946, 0.049953, 0.049946, 0.049953, 1.799], [1524336300000, 0.04995, 0.049952, 0.049843, 0.049843, 1.102], [1524336360000, 0.049946, 0.049946, 0.049946, 0.049946, 1.0], [1524336420000, 0.049946, 0.049946, 0.049946, 0.049946, 0.0], [1524336480000, 0.049946, 0.049946, 0.049946, 0.049946, 0.0], [1524336540000, 0.049939, 0.049939, 0.049939, 0.049939, 0.11], [1524336600000, 0.049939, 0.049939, 0.049939, 0.049939, 0.04], [1524336660000, 0.049939, 0.049939, 0.049939, 0.049939, 0.0], [1524336720000, 0.049931, 0.049938, 0.049848, 0.049938, 1.975], [1524336780000, 0.049867, 0.049867, 0.049831, 0.049831, 1.998], [1524336840000, 0.049927, 0.049927, 0.049927, 0.049927, 0.235], [1524336900000, 0.04993, 0.04993, 0.04993, 0.04993, 0.228], [1524336960000, 0.049921, 0.049922, 0.049921, 0.049922, 0.47], [1524337020000, 0.049922, 0.049922, 0.049922, 0.049922, 0.29], [1524337080000, 0.049921, 0.049921, 0.049843, 0.049909, 1.969], [1524337140000, 0.049909, 0.049909, 0.049907, 0.049907, 1.54], [1524337200000, 0.049881, 0.049905, 0.049881, 0.049905, 1.652], [1524337260000, 0.049896, 0.049907, 0.049896, 0.049907, 1.137], [1524337320000, 0.049905, 0.049905, 0.049905, 0.049905, 0.143], [1524337380000, 0.049904, 0.049904, 0.049904, 0.049904, 0.217], [1524337440000, 0.049904, 0.049904, 0.049904, 0.049904, 0.0], [1524337500000, 0.049902, 0.049903, 0.049902, 0.049902, 0.448], [1524337560000, 0.049901, 0.049902, 0.0499, 0.0499, 2.416], [1524337620000, 0.0499, 0.0499, 0.0499, 0.0499, 0.309], [1524337680000, 0.049902, 0.049902, 0.049901, 0.049902, 0.332], [1524337740000, 0.049901, 0.049901, 0.049869, 0.049869, 0.258], [1524337800000, 0.0499, 0.049902, 0.0499, 0.049902, 0.873], [1524337860000, 0.049902, 0.049902, 0.049902, 0.049902, 0.14], [1524337920000, 0.049902, 0.049902, 0.049902, 0.049902, 0.0], [1524337980000, 0.049878, 0.049902, 0.049877, 0.049902, 0.518], [1524338040000, 0.049879, 0.04988, 0.049879, 0.04988, 1.002], [1524338100000, 0.049879, 0.049901, 0.049878, 0.049901, 3.545], [1524338160000, 0.04988, 0.04988, 0.049879, 0.049879, 0.563], [1524338220000, 0.049879, 0.049879, 0.049879, 0.049879, 0.117], [1524338280000, 0.049879, 0.04988, 0.049879, 0.04988, 0.88], [1524338340000, 0.04988, 0.04988, 0.04988, 0.04988, 0.696], [1524338400000, 0.04988, 0.049901, 0.04988, 0.049901, 1.002], [1524338460000, 0.0499, 0.049955, 0.0499, 0.049955, 54.0], [1524338520000, 0.049899, 0.049955, 0.049879, 0.049955, 3.758], [1524338580000, 0.049955, 0.049955, 0.049955, 0.049955, 0.238], [1524338640000, 0.049955, 0.049955, 0.049955, 0.049955, 0.2], [1524338700000, 0.049955, 0.049982, 0.049952, 0.049952, 0.466], [1524338760000, 0.049952, 0.049952, 0.049952, 0.049952, 0.042], [1524338820000, 0.050002, 0.050003, 0.050002, 0.050002, 1.715], [1524338880000, 0.050002, 0.050002, 0.050002, 0.050002, 0.0], [1524338940000, 0.050003, 0.050003, 0.050003, 0.050003, 0.197], [1524339000000, 0.050002, 0.050002, 0.050001, 0.050001, 0.343], [1524339060000, 0.050001, 0.050004, 0.050001, 0.050004, 1.955], [1524339120000, 0.050027, 0.050039, 0.050026, 0.050039, 1.971], [1524339180000, 0.050028, 0.0501, 0.049905, 0.05004, 26.9], [1524339240000, 0.050083, 0.050083, 0.050083, 0.050083, 0.084], [1524339300000, 0.050079, 0.050079, 0.050079, 0.050079, 0.136], [1524339360000, 0.050075, 0.050075, 0.050075, 0.050075, 0.699], [1524339420000, 0.050075, 0.050075, 0.050046, 0.050046, 0.307], [1524339480000, 0.050073, 0.050073, 0.050073, 0.050073, 0.083], [1524339540000, 0.05005, 0.050075, 0.050049, 0.050075, 2.639], [1524339600000, 0.050097, 0.050097, 0.050044, 0.050077, 1.734], [1524339660000, 0.050069, 0.050069, 0.050069, 0.050069, 0.241], [1524339720000, 0.049998, 0.05006, 0.049925, 0.049925, 15.233], [1524339780000, 0.049943, 0.050038, 0.04993, 0.050038, 0.564], [1524339840000, 0.050032, 0.050032, 0.050032, 0.050032, 0.002], [1524339900000, 0.050032, 0.050032, 0.050029, 0.050029, 0.36], [1524339960000, 0.050025, 0.050056, 0.049958, 0.049958, 7.346], [1524340020000, 0.050034, 0.050034, 0.049973, 0.049973, 0.041], [1524340080000, 0.049973, 0.049973, 0.049958, 0.049958, 3.077], [1524340140000, 0.049958, 0.049958, 0.049958, 0.049958, 0.0], [1524340200000, 0.050037, 0.050074, 0.050036, 0.050074, 0.647], [1524340260000, 0.050069, 0.050069, 0.050069, 0.050069, 0.199], [1524340320000, 0.050067, 0.050067, 0.050067, 0.050067, 0.155], [1524340380000, 0.050058, 0.050898, 0.050052, 0.050238, 77.188], [1524340440000, 0.050168, 0.050236, 0.049999, 0.05021, 15.012], [1524340500000, 0.050105, 0.050108, 0.050105, 0.050108, 2.29], [1524340560000, 0.050132, 0.050132, 0.050109, 0.050132, 1.86], [1524340620000, 0.050111, 0.050131, 0.050111, 0.050112, 4.45], [1524340680000, 0.050113, 0.050115, 0.050051, 0.050113, 4.096], [1524340740000, 0.050113, 0.050115, 0.050113, 0.050115, 1.79], [1524340800000, 0.050117, 0.050118, 0.050087, 0.050087, 2.016], [1524340860000, 0.05012, 0.050139, 0.050119, 0.050139, 1.757], [1524340920000, 0.050121, 0.050121, 0.05012, 0.05012, 0.577], [1524340980000, 0.050123, 0.050136, 0.05012, 0.050124, 3.633], [1524341040000, 0.050136, 0.050136, 0.050135, 0.050135, 0.422], [1524341100000, 0.050132, 0.050132, 0.049999, 0.049999, 6.846], [1524341160000, 0.050027, 0.050125, 0.050027, 0.050103, 0.467], [1524341220000, 0.050129, 0.050129, 0.050129, 0.050129, 0.199], [1524341280000, 0.050129, 0.050129, 0.050129, 0.050129, 0.0], [1524341340000, 0.050114, 0.050114, 0.050113, 0.050113, 0.436], [1524341400000, 0.050112, 0.050112, 0.050019, 0.050019, 2.872], [1524341460000, 0.050053, 0.050053, 0.049931, 0.050031, 1.743], [1524341520000, 0.049931, 0.049931, 0.049926, 0.049926, 1.685], [1524341580000, 0.049925, 0.049925, 0.049925, 0.049925, 0.2], [1524341640000, 0.049925, 0.049925, 0.049925, 0.049925, 0.0], [1524341700000, 0.049913, 0.049913, 0.049913, 0.049913, 0.05], [1524341760000, 0.049924, 0.049924, 0.049924, 0.049924, 0.106], [1524341820000, 0.049906, 0.049922, 0.049906, 0.049922, 0.277], [1524341880000, 0.049923, 0.049923, 0.049923, 0.049923, 0.05], [1524341940000, 0.049922, 0.049922, 0.049908, 0.049908, 0.429], [1524342000000, 0.049923, 0.049923, 0.049906, 0.049922, 2.449], [1524342060000, 0.04992, 0.04992, 0.0499, 0.0499, 1.049], [1524342120000, 0.0499, 0.049901, 0.049885, 0.049885, 0.918], [1524342180000, 0.049885, 0.049922, 0.04981, 0.04981, 3.192], [1524342240000, 0.04989, 0.049898, 0.049884, 0.049884, 0.887], [1524342300000, 0.0498, 0.049876, 0.0498, 0.049875, 0.604], [1524342360000, 0.049864, 0.049864, 0.049811, 0.049815, 1.447], [1524342420000, 0.0498, 0.049856, 0.0498, 0.0498, 1.587], [1524342480000, 0.049852, 0.049852, 0.0498, 0.0498, 1.284], [1524342540000, 0.049844, 0.049844, 0.0498, 0.0498, 2.086], [1524342600000, 0.04984, 0.04984, 0.049837, 0.049837, 0.239], [1524342660000, 0.049834, 0.049835, 0.04982, 0.04982, 0.377], [1524342720000, 0.049825, 0.049831, 0.04982, 0.04982, 3.512], [1524342780000, 0.049817, 0.049817, 0.049813, 0.049813, 0.356], [1524342840000, 0.049813, 0.049814, 0.04981, 0.049813, 4.606], [1524342900000, 0.049813, 0.049813, 0.049812, 0.049812, 0.642], [1524342960000, 0.049806, 0.049806, 0.049806, 0.049806, 0.001], [1524343020000, 0.049808, 0.049809, 0.049808, 0.049809, 1.5], [1524343080000, 0.049808, 0.049808, 0.049807, 0.049807, 0.283], [1524343140000, 0.049807, 0.049807, 0.049806, 0.049806, 0.257], [1524343200000, 0.049805, 0.049805, 0.049805, 0.049805, 0.154], [1524343260000, 0.049804, 0.049807, 0.049804, 0.049806, 0.803], [1524343320000, 0.049806, 0.049807, 0.0498, 0.049806, 4.044], [1524343380000, 0.049807, 0.049809, 0.049806, 0.049807, 4.209], [1524343440000, 0.049809, 0.04982, 0.049809, 0.04982, 4.65], [1524343500000, 0.049816, 0.049816, 0.049814, 0.049814, 0.182], [1524343560000, 0.049814, 0.049815, 0.049812, 0.049814, 1.274], [1524343620000, 0.049815, 0.049819, 0.049814, 0.049815, 1.427], [1524343680000, 0.049815, 0.049815, 0.049802, 0.049809, 11.285], [1524343740000, 0.049809, 0.04982, 0.049809, 0.04982, 5.805], [1524343800000, 0.04982, 0.04982, 0.04982, 0.04982, 0.691], [1524343860000, 0.049816, 0.049819, 0.049816, 0.049819, 0.645], [1524343920000, 0.049819, 0.049819, 0.049819, 0.049819, 0.851], [1524343980000, 0.049819, 0.04982, 0.049808, 0.049808, 2.749], [1524344040000, 0.049819, 0.04982, 0.049818, 0.04982, 0.348], [1524344100000, 0.049818, 0.049819, 0.049802, 0.049817, 2.927], [1524344160000, 0.049817, 0.049817, 0.049815, 0.049816, 1.05], [1524344220000, 0.0498, 0.0498, 0.0498, 0.0498, 1.602], [1524344280000, 0.049799, 0.0498, 0.049799, 0.0498, 0.757], [1524344340000, 0.0498, 0.0498, 0.049771, 0.049771, 0.326], [1524344400000, 0.04979, 0.049808, 0.04977, 0.049788, 3.063], [1524344460000, 0.049774, 0.049788, 0.049774, 0.049787, 0.978], [1524344520000, 0.049786, 0.049808, 0.049786, 0.049806, 0.99], [1524344580000, 0.049799, 0.049806, 0.049799, 0.049805, 0.565], [1524344640000, 0.049804, 0.049804, 0.049802, 0.049803, 1.141], [1524344700000, 0.049803, 0.04981, 0.049802, 0.049806, 0.396], [1524344760000, 0.049806, 0.04981, 0.049806, 0.049806, 1.006], [1524344820000, 0.049808, 0.049808, 0.049806, 0.049806, 0.622], [1524344880000, 0.049807, 0.04981, 0.049806, 0.04981, 3.977], [1524344940000, 0.049859, 0.049859, 0.04981, 0.04981, 0.3], [1524345000000, 0.049808, 0.0499, 0.049808, 0.0499, 2.864], [1524345060000, 0.049815, 0.049815, 0.049815, 0.049815, 0.037], [1524345120000, 0.049804, 0.049804, 0.049804, 0.049804, 1.502], [1524345180000, 0.04985, 0.04985, 0.049847, 0.049847, 0.404], [1524345240000, 0.049809, 0.04982, 0.049809, 0.04982, 0.186], [1524345300000, 0.04982, 0.04982, 0.04982, 0.04982, 0.144], [1524345360000, 0.04982, 0.04982, 0.04982, 0.04982, 0.0], [1524345420000, 0.049836, 0.04984, 0.04982, 0.04982, 1.833], [1524345480000, 0.049822, 0.049822, 0.049822, 0.049822, 0.132], [1524345540000, 0.049824, 0.049921, 0.049824, 0.049921, 2.502], [1524345600000, 0.04984, 0.04984, 0.04984, 0.04984, 0.08], [1524345660000, 0.04984, 0.04984, 0.04984, 0.04984, 0.0], [1524345720000, 0.049904, 0.049904, 0.049904, 0.049904, 0.2], [1524345780000, 0.049904, 0.049904, 0.049904, 0.049904, 0.0], [1524345840000, 0.049833, 0.049893, 0.049833, 0.049893, 0.972], [1524345900000, 0.049893, 0.049893, 0.049893, 0.049893, 0.0], [1524345960000, 0.049836, 0.049836, 0.049836, 0.049836, 0.046], [1524346020000, 0.049836, 0.049836, 0.049836, 0.049836, 0.0], [1524346080000, 0.049836, 0.049874, 0.049835, 0.049835, 0.598], [1524346140000, 0.049833, 0.049876, 0.04983, 0.049876, 5.734], [1524346200000, 0.049828, 0.049874, 0.049827, 0.049874, 0.673], [1524346260000, 0.049872, 0.049873, 0.049872, 0.049873, 0.201], [1524346320000, 0.049832, 0.049832, 0.04983, 0.04983, 1.807], [1524346380000, 0.04983, 0.04983, 0.049828, 0.049829, 1.127], [1524346440000, 0.049829, 0.04983, 0.049828, 0.049828, 0.77], [1524346500000, 0.049828, 0.049828, 0.049828, 0.049828, 0.397], [1524346560000, 0.049828, 0.049943, 0.049827, 0.049943, 3.554], [1524346620000, 0.049943, 0.049943, 0.049943, 0.049943, 0.0], [1524346680000, 0.049919, 0.049919, 0.049919, 0.049919, 0.033], [1524346740000, 0.049919, 0.049919, 0.049919, 0.049919, 0.0], [1524346800000, 0.049902, 0.049902, 0.049902, 0.049902, 0.25], [1524346860000, 0.049902, 0.049902, 0.049902, 0.049902, 0.0], [1524346920000, 0.049902, 0.049902, 0.049902, 0.049902, 0.0], [1524346980000, 0.049883, 0.049883, 0.049883, 0.049883, 0.04], [1524347040000, 0.049877, 0.049877, 0.049877, 0.049877, 0.001], [1524347100000, 0.049878, 0.049878, 0.049876, 0.049877, 0.875], [1524347160000, 0.049877, 0.049987, 0.049877, 0.049984, 10.377], [1524347220000, 0.049975, 0.049984, 0.049878, 0.049878, 1.319], [1524347280000, 0.049983, 0.049984, 0.04988, 0.049882, 1.611], [1524347340000, 0.049887, 0.049887, 0.04986, 0.04986, 1.718], [1524347400000, 0.04986, 0.04986, 0.04986, 0.04986, 0.0], [1524347460000, 0.04991, 0.050016, 0.04991, 0.049915, 0.629], [1524347520000, 0.049916, 0.049922, 0.049915, 0.049922, 0.344], [1524347580000, 0.049924, 0.049991, 0.049924, 0.049991, 0.013], [1524347640000, 0.049932, 0.049932, 0.049825, 0.049825, 6.853], [1524347700000, 0.04999, 0.04999, 0.04999, 0.04999, 0.297], [1524347760000, 0.04999, 0.04999, 0.04999, 0.04999, 0.753], [1524347820000, 0.049938, 0.049938, 0.049935, 0.049935, 0.245], [1524347880000, 0.049935, 0.049935, 0.049935, 0.049935, 0.0], [1524347940000, 0.049935, 0.049935, 0.049935, 0.049935, 0.087], [1524348000000, 0.049882, 0.049882, 0.049882, 0.049882, 0.192], [1524348060000, 0.049884, 0.049885, 0.049883, 0.049883, 0.47], [1524348120000, 0.049885, 0.049885, 0.049885, 0.049885, 0.28], [1524348180000, 0.049885, 0.049885, 0.049885, 0.049885, 0.0], [1524348240000, 0.049885, 0.049886, 0.049882, 0.049885, 2.316], [1524348300000, 0.049885, 0.049885, 0.049885, 0.049885, 0.516], [1524348360000, 0.049884, 0.049885, 0.049882, 0.049885, 1.611], [1524348420000, 0.049882, 0.049882, 0.049882, 0.049882, 1.095], [1524348480000, 0.049882, 0.049882, 0.049882, 0.049882, 0.082], [1524348540000, 0.049882, 0.049883, 0.049882, 0.049882, 0.531], [1524348600000, 0.049884, 0.049884, 0.049882, 0.049882, 2.593], [1524348660000, 0.049882, 0.049882, 0.049882, 0.049882, 1.142], [1524348720000, 0.049882, 0.049882, 0.049882, 0.049882, 1.066], [1524348780000, 0.049882, 0.049883, 0.04983, 0.049883, 9.025], [1524348840000, 0.049883, 0.049883, 0.049883, 0.049883, 0.0], [1524348900000, 0.049883, 0.049883, 0.049883, 0.049883, 0.0], [1524348960000, 0.049879, 0.049879, 0.049879, 0.049879, 0.004], [1524349020000, 0.049836, 0.049872, 0.049825, 0.049872, 1.203], [1524349080000, 0.049872, 0.049872, 0.049872, 0.049872, 0.0], [1524349140000, 0.049872, 0.049873, 0.049842, 0.049842, 1.343], [1524349200000, 0.049842, 0.049873, 0.049841, 0.049844, 0.363], [1524349260000, 0.049843, 0.049843, 0.049843, 0.049843, 0.473], [1524349320000, 0.049843, 0.049843, 0.049843, 0.049843, 0.669], [1524349380000, 0.049844, 0.049846, 0.04984, 0.049845, 0.996], [1524349440000, 0.04987, 0.049872, 0.04987, 0.049872, 0.912], [1524349500000, 0.049873, 0.049972, 0.049871, 0.049949, 4.678], [1524349560000, 0.049848, 0.049979, 0.049847, 0.049948, 2.013], [1524349620000, 0.049905, 0.049905, 0.04989, 0.049895, 0.385], [1524349680000, 0.049948, 0.049996, 0.049948, 0.049996, 0.8], [1524349740000, 0.049914, 0.050019, 0.04989, 0.050019, 0.642], [1524349800000, 0.050019, 0.050019, 0.050018, 0.050018, 1.199], [1524349860000, 0.04999, 0.050018, 0.04999, 0.050018, 3.382], [1524349920000, 0.050017, 0.050018, 0.050017, 0.050018, 0.122], [1524349980000, 0.050019, 0.050019, 0.050019, 0.050019, 0.131], [1524350040000, 0.050022, 0.050022, 0.049911, 0.050015, 8.225], [1524350100000, 0.050015, 0.050015, 0.050015, 0.050015, 0.0], [1524350160000, 0.050005, 0.050005, 0.050001, 0.050002, 0.284], [1524350220000, 0.050001, 0.050001, 0.05, 0.05, 0.099], [1524350280000, 0.049992, 0.049992, 0.049992, 0.049992, 0.024], [1524350340000, 0.049992, 0.049992, 0.049992, 0.049992, 0.0], [1524350400000, 0.05002, 0.05013, 0.05, 0.050001, 15.08], [1524350460000, 0.050001, 0.050001, 0.050001, 0.050001, 0.0], [1524350520000, 0.050019, 0.050019, 0.050019, 0.050019, 0.021], [1524350580000, 0.050022, 0.050022, 0.050003, 0.050003, 0.504], [1524350640000, 0.050014, 0.050134, 0.05, 0.050134, 4.535], [1524350700000, 0.050023, 0.050023, 0.050023, 0.050023, 0.021], [1524350760000, 0.050023, 0.050023, 0.050023, 0.050023, 0.0], [1524350820000, 0.050049, 0.05013, 0.05003, 0.05013, 1.146], [1524350880000, 0.050129, 0.050129, 0.05003, 0.05003, 3.732], [1524350940000, 0.050126, 0.050136, 0.050126, 0.050136, 4.05], [1524351000000, 0.05004, 0.050159, 0.05004, 0.050158, 0.105], [1524351060000, 0.050157, 0.050158, 0.050067, 0.050067, 1.005], [1524351120000, 0.05016, 0.05016, 0.05016, 0.05016, 0.003], [1524351180000, 0.05016, 0.05016, 0.05016, 0.05016, 0.032], [1524351240000, 0.050089, 0.050093, 0.050089, 0.050093, 0.14], [1524351300000, 0.050095, 0.050095, 0.050095, 0.050095, 0.145], [1524351360000, 0.05019, 0.05019, 0.05019, 0.05019, 0.004], [1524351420000, 0.050114, 0.050114, 0.050088, 0.050088, 10.712], [1524351480000, 0.050186, 0.050186, 0.050186, 0.050186, 0.299], [1524351540000, 0.050116, 0.050185, 0.050115, 0.050185, 0.562], [1524351600000, 0.050186, 0.050188, 0.050186, 0.050186, 1.502], [1524351660000, 0.050178, 0.050186, 0.050178, 0.050186, 0.996], [1524351720000, 0.050183, 0.050337, 0.050153, 0.050153, 14.431], [1524351780000, 0.050311, 0.050311, 0.05031, 0.050311, 0.258], [1524351840000, 0.050309, 0.050311, 0.050309, 0.050311, 1.128], [1524351900000, 0.050311, 0.050311, 0.050311, 0.050311, 0.0], [1524351960000, 0.05023, 0.050241, 0.050227, 0.050241, 2.397], [1524352020000, 0.050237, 0.05024, 0.050237, 0.05024, 2.182], [1524352080000, 0.050241, 0.050241, 0.050241, 0.050241, 0.18], [1524352140000, 0.05031, 0.05031, 0.05031, 0.05031, 0.02], [1524352200000, 0.050254, 0.050254, 0.050254, 0.050254, 0.09], [1524352260000, 0.050309, 0.050404, 0.050308, 0.050404, 2.775], [1524352320000, 0.050404, 0.050426, 0.050404, 0.050422, 1.497], [1524352380000, 0.050422, 0.050422, 0.050422, 0.050422, 0.0], [1524352440000, 0.05042, 0.05042, 0.05042, 0.05042, 0.02], [1524352500000, 0.050314, 0.050314, 0.050314, 0.050314, 0.67], [1524352560000, 0.05041, 0.05041, 0.05041, 0.05041, 2.068], [1524352620000, 0.050318, 0.050318, 0.050313, 0.050313, 0.562], [1524352680000, 0.050313, 0.050313, 0.050313, 0.050313, 0.0], [1524352740000, 0.050405, 0.050405, 0.050319, 0.050319, 0.775], [1524352800000, 0.050319, 0.050403, 0.050319, 0.050403, 0.557], [1524352860000, 0.05032, 0.05032, 0.05032, 0.05032, 0.271], [1524352920000, 0.050321, 0.050321, 0.050318, 0.05032, 0.428], [1524352980000, 0.050403, 0.050403, 0.050401, 0.050401, 0.12], [1524353040000, 0.050321, 0.050321, 0.050298, 0.050298, 3.145], [1524353100000, 0.050315, 0.05039, 0.050281, 0.050389, 2.994], [1524353160000, 0.050382, 0.050383, 0.050382, 0.050383, 0.16], [1524353220000, 0.050381, 0.050381, 0.050381, 0.050381, 0.198], [1524353280000, 0.050383, 0.050384, 0.050291, 0.050291, 4.072], [1524353340000, 0.05029, 0.050359, 0.050162, 0.050248, 4.293], [1524353400000, 0.050247, 0.050247, 0.050098, 0.050211, 0.277], [1524353460000, 0.05015, 0.050152, 0.050046, 0.050046, 2.553], [1524353520000, 0.050151, 0.050177, 0.050037, 0.050041, 11.601], [1524353580000, 0.050117, 0.050155, 0.050042, 0.050042, 2.077], [1524353640000, 0.050043, 0.050114, 0.050036, 0.050036, 8.05], [1524353700000, 0.050036, 0.050036, 0.049916, 0.049916, 0.858], [1524353760000, 0.049922, 0.050042, 0.049916, 0.050042, 10.201], [1524353820000, 0.05002, 0.05002, 0.049898, 0.049898, 4.184], [1524353880000, 0.049899, 0.049985, 0.049898, 0.049898, 1.393], [1524353940000, 0.049903, 0.049903, 0.049903, 0.049903, 0.226], [1524354000000, 0.049938, 0.049974, 0.049908, 0.049908, 0.619], [1524354060000, 0.049973, 0.049973, 0.049909, 0.049971, 0.714], [1524354120000, 0.049968, 0.049968, 0.049898, 0.049898, 3.6], [1524354180000, 0.049902, 0.049957, 0.049898, 0.049957, 0.208], [1524354240000, 0.049956, 0.049957, 0.049956, 0.049957, 0.105], [1524354300000, 0.049906, 0.049964, 0.04989, 0.049904, 4.217], [1524354360000, 0.049904, 0.049904, 0.049876, 0.049877, 1.336], [1524354420000, 0.049877, 0.049877, 0.049877, 0.049877, 0.0], [1524354480000, 0.049883, 0.049883, 0.049881, 0.049881, 2.095], [1524354540000, 0.049939, 0.049939, 0.049929, 0.049929, 0.352], [1524354600000, 0.049879, 0.049879, 0.049878, 0.049878, 0.085], [1524354660000, 0.049877, 0.049877, 0.049842, 0.049842, 0.164], [1524354720000, 0.049879, 0.049884, 0.049825, 0.049881, 11.077], [1524354780000, 0.049881, 0.049882, 0.049849, 0.049849, 9.42], [1524354840000, 0.04985, 0.04985, 0.049825, 0.049825, 0.269], [1524354900000, 0.049856, 0.049856, 0.049855, 0.049856, 0.566], [1524354960000, 0.049854, 0.049854, 0.04984, 0.04984, 1.656], [1524355020000, 0.04983, 0.049852, 0.04983, 0.04984, 1.093], [1524355080000, 0.049851, 0.049852, 0.049848, 0.049849, 2.719], [1524355140000, 0.049849, 0.049849, 0.049849, 0.049849, 0.0], [1524355200000, 0.049851, 0.049851, 0.049851, 0.049851, 4.13], [1524355260000, 0.049927, 0.049996, 0.049926, 0.04998, 6.292], [1524355320000, 0.04998, 0.04998, 0.049907, 0.04998, 2.697], [1524355380000, 0.04989, 0.04989, 0.049861, 0.049861, 2.65], [1524355440000, 0.04996, 0.04998, 0.049957, 0.049958, 5.2], [1524355500000, 0.049958, 0.049958, 0.049958, 0.049958, 0.0], [1524355560000, 0.049885, 0.049953, 0.049885, 0.049953, 0.126], [1524355620000, 0.049887, 0.049977, 0.049887, 0.049977, 0.401], [1524355680000, 0.049888, 0.049975, 0.049888, 0.049975, 0.338], [1524355740000, 0.049889, 0.049975, 0.049889, 0.049975, 0.244], [1524355800000, 0.049888, 0.049968, 0.049888, 0.049968, 0.478], [1524355860000, 0.04989, 0.04989, 0.049889, 0.049889, 0.779], [1524355920000, 0.049888, 0.049962, 0.049882, 0.049962, 8.652], [1524355980000, 0.049953, 0.049953, 0.049951, 0.049951, 0.204], [1524356040000, 0.049949, 0.049949, 0.049884, 0.049884, 2.466], [1524356100000, 0.049976, 0.049976, 0.049976, 0.049976, 0.2], [1524356160000, 0.049974, 0.049981, 0.049974, 0.049981, 2.328], [1524356220000, 0.049981, 0.049981, 0.049981, 0.049981, 0.108], [1524356280000, 0.049981, 0.049981, 0.049981, 0.049981, 0.009], [1524356340000, 0.049981, 0.049981, 0.049981, 0.049981, 0.0], [1524356400000, 0.049991, 0.050002, 0.049991, 0.050002, 2.556], [1524356460000, 0.050027, 0.050027, 0.050027, 0.050027, 0.107], [1524356520000, 0.05001, 0.05001, 0.05001, 0.05001, 0.089], [1524356580000, 0.050011, 0.050011, 0.050011, 0.050011, 0.04], [1524356640000, 0.050027, 0.050093, 0.050027, 0.050092, 1.913], [1524356700000, 0.050092, 0.050092, 0.050092, 0.050092, 0.0], [1524356760000, 0.050016, 0.050016, 0.050015, 0.050015, 0.06], [1524356820000, 0.050092, 0.050092, 0.050092, 0.050092, 0.699], [1524356880000, 0.050059, 0.050059, 0.050012, 0.050012, 1.737], [1524356940000, 0.050092, 0.050092, 0.050092, 0.050092, 0.199], [1524357000000, 0.050091, 0.050091, 0.050091, 0.050091, 0.199], [1524357060000, 0.050091, 0.050091, 0.050091, 0.050091, 0.0], [1524357120000, 0.050016, 0.050016, 0.050014, 0.050014, 0.227], [1524357180000, 0.050014, 0.050014, 0.050014, 0.050014, 0.0], [1524357240000, 0.050087, 0.050087, 0.050013, 0.050013, 2.703], [1524357300000, 0.050013, 0.050013, 0.050013, 0.050013, 0.326], [1524357360000, 0.050013, 0.050013, 0.050013, 0.050013, 0.0], [1524357420000, 0.050013, 0.050013, 0.050013, 0.050013, 0.0], [1524357480000, 0.050072, 0.050074, 0.050072, 0.050074, 0.085], [1524357540000, 0.050016, 0.050016, 0.050016, 0.050016, 0.226], [1524357600000, 0.050072, 0.050072, 0.050015, 0.050015, 0.585], [1524357660000, 0.050015, 0.050015, 0.05, 0.05, 0.162], [1524357720000, 0.050018, 0.050018, 0.050016, 0.050016, 0.117], [1524357780000, 0.050016, 0.050016, 0.05, 0.05, 0.428], [1524357840000, 0.05, 0.05, 0.049935, 0.049935, 1.298], [1524357900000, 0.049912, 0.050013, 0.049912, 0.050013, 0.383], [1524357960000, 0.049988, 0.049988, 0.04986, 0.049882, 13.566], [1524358020000, 0.049882, 0.049981, 0.049844, 0.049981, 0.419], [1524358080000, 0.049981, 0.049981, 0.049981, 0.049981, 0.0], [1524358140000, 0.049981, 0.049981, 0.049981, 0.049981, 0.0], [1524358200000, 0.04987, 0.04987, 0.04987, 0.04987, 0.191], [1524358260000, 0.04998, 0.049986, 0.049979, 0.049979, 2.331], [1524358320000, 0.049979, 0.049979, 0.049868, 0.049868, 1.301], [1524358380000, 0.049947, 0.049962, 0.049947, 0.049962, 0.007], [1524358440000, 0.049946, 0.049946, 0.049946, 0.049946, 0.354], [1524358500000, 0.049946, 0.049946, 0.049946, 0.049946, 0.0], [1524358560000, 0.049945, 0.049946, 0.049945, 0.049946, 0.658], [1524358620000, 0.049946, 0.049946, 0.049946, 0.049946, 0.0], [1524358680000, 0.049943, 0.049943, 0.049943, 0.049943, 0.022], [1524358740000, 0.049939, 0.049946, 0.049939, 0.049946, 14.995], [1524358800000, 0.049946, 0.049948, 0.049946, 0.049947, 2.768], [1524358860000, 0.049952, 0.049952, 0.049843, 0.049843, 19.214], [1524358920000, 0.050005, 0.050005, 0.049854, 0.049913, 1.401], [1524358980000, 0.050002, 0.050034, 0.049915, 0.049915, 0.455], [1524359040000, 0.049922, 0.049922, 0.049922, 0.049922, 0.163], [1524359100000, 0.049919, 0.050031, 0.049919, 0.050031, 0.577], [1524359160000, 0.050031, 0.050031, 0.050031, 0.050031, 2.441], [1524359220000, 0.050031, 0.050031, 0.050031, 0.050031, 0.811], [1524359280000, 0.050031, 0.050032, 0.050031, 0.050032, 0.48], [1524359340000, 0.050035, 0.050093, 0.050033, 0.050033, 0.203], [1524359400000, 0.050034, 0.050034, 0.050034, 0.050034, 0.01], [1524359460000, 0.050093, 0.050096, 0.050093, 0.050096, 0.398], [1524359520000, 0.050034, 0.050034, 0.050033, 0.050034, 1.756], [1524359580000, 0.050035, 0.050096, 0.050035, 0.050096, 0.68], [1524359640000, 0.050096, 0.050167, 0.050045, 0.050045, 0.421], [1524359700000, 0.050045, 0.050045, 0.050035, 0.050035, 3.252], [1524359760000, 0.050033, 0.050033, 0.049991, 0.049991, 2.938], [1524359820000, 0.049991, 0.049991, 0.049991, 0.049991, 0.0], [1524359880000, 0.050035, 0.050035, 0.050035, 0.050035, 0.01], [1524359940000, 0.050107, 0.050107, 0.050107, 0.050107, 0.01], [1524360000000, 0.050095, 0.050095, 0.050095, 0.050095, 0.199], [1524360060000, 0.050095, 0.050095, 0.050095, 0.050095, 0.154], [1524360120000, 0.050095, 0.050095, 0.050095, 0.050095, 0.003], [1524360180000, 0.050095, 0.050097, 0.050017, 0.050097, 2.89], [1524360240000, 0.050097, 0.050097, 0.050097, 0.050097, 0.0], [1524360300000, 0.050092, 0.050092, 0.050092, 0.050092, 0.021], [1524360360000, 0.050018, 0.050018, 0.050017, 0.050018, 0.605], [1524360420000, 0.050018, 0.050018, 0.049995, 0.049995, 1.856], [1524360480000, 0.049995, 0.049995, 0.04995, 0.049951, 0.663], [1524360540000, 0.049971, 0.049971, 0.049951, 0.049953, 0.551], [1524360600000, 0.050016, 0.050016, 0.049775, 0.049933, 83.615], [1524360660000, 0.049801, 0.049893, 0.049781, 0.049792, 1.608], [1524360720000, 0.049792, 0.049892, 0.049681, 0.049811, 23.345], [1524360780000, 0.049722, 0.049821, 0.049681, 0.049681, 3.733], [1524360840000, 0.049728, 0.049794, 0.049728, 0.04975, 4.335], [1524360900000, 0.049863, 0.049863, 0.049863, 0.049863, 0.269], [1524360960000, 0.049757, 0.049758, 0.049756, 0.049757, 1.612], [1524361020000, 0.049757, 0.049909, 0.049681, 0.049692, 40.111], [1524361080000, 0.049745, 0.049822, 0.049717, 0.049822, 3.144], [1524361140000, 0.049822, 0.049822, 0.049822, 0.049822, 1.2], [1524361200000, 0.049823, 0.049823, 0.049734, 0.049734, 2.088], [1524361260000, 0.049736, 0.049739, 0.049736, 0.049736, 1.014], [1524361320000, 0.049833, 0.049869, 0.049833, 0.049868, 1.497], [1524361380000, 0.049743, 0.049743, 0.049743, 0.049743, 0.035], [1524361440000, 0.04978, 0.04978, 0.04978, 0.04978, 0.695], [1524361500000, 0.04978, 0.049876, 0.04978, 0.049783, 1.336], [1524361560000, 0.049783, 0.049923, 0.049783, 0.049923, 8.752], [1524361620000, 0.049789, 0.04994, 0.049789, 0.04994, 6.435], [1524361680000, 0.049948, 0.049949, 0.049784, 0.049811, 6.721], [1524361740000, 0.049812, 0.049936, 0.049793, 0.0498, 2.074], [1524361800000, 0.04986, 0.04986, 0.049858, 0.049858, 0.831], [1524361860000, 0.049858, 0.049928, 0.049857, 0.049921, 3.651], [1524361920000, 0.049915, 0.049921, 0.049915, 0.049921, 3.93], [1524361980000, 0.049913, 0.049913, 0.049901, 0.049901, 0.6], [1524362040000, 0.049899, 0.049906, 0.049899, 0.049906, 0.421], [1524362100000, 0.049906, 0.049906, 0.049906, 0.049906, 0.0], [1524362160000, 0.049844, 0.049844, 0.049844, 0.049844, 0.075], [1524362220000, 0.049844, 0.049844, 0.049844, 0.049844, 0.0], [1524362280000, 0.049844, 0.049844, 0.049844, 0.049844, 0.0], [1524362340000, 0.049879, 0.049879, 0.049879, 0.049879, 0.021], [1524362400000, 0.049889, 0.049889, 0.049889, 0.049889, 0.001], [1524362460000, 0.049898, 0.049898, 0.049898, 0.049898, 0.28], [1524362520000, 0.049942, 0.049998, 0.049907, 0.049907, 1.616], [1524362580000, 0.049909, 0.049912, 0.049899, 0.049902, 5.087], [1524362640000, 0.049904, 0.049904, 0.049874, 0.049874, 2.908], [1524362700000, 0.049905, 0.049905, 0.049862, 0.049863, 1.395], [1524362760000, 0.049863, 0.049902, 0.049863, 0.049902, 0.263], [1524362820000, 0.049864, 0.049866, 0.049779, 0.049779, 4.8], [1524362880000, 0.049779, 0.049779, 0.049779, 0.049779, 0.0], [1524362940000, 0.049785, 0.049785, 0.049784, 0.049784, 0.598], [1524363000000, 0.049792, 0.049792, 0.04978, 0.04978, 1.998], [1524363060000, 0.049798, 0.049882, 0.049798, 0.049882, 0.209], [1524363120000, 0.049881, 0.049881, 0.0498, 0.0498, 0.4], [1524363180000, 0.049895, 0.049895, 0.049895, 0.049895, 0.2], [1524363240000, 0.049809, 0.049809, 0.049809, 0.049809, 0.034], [1524363300000, 0.049809, 0.049809, 0.049809, 0.049809, 0.0], [1524363360000, 0.049813, 0.049895, 0.049813, 0.049895, 0.216], [1524363420000, 0.049812, 0.049812, 0.049812, 0.049812, 0.03], [1524363480000, 0.049882, 0.049954, 0.049882, 0.049954, 10.6], [1524363540000, 0.049945, 0.049945, 0.049944, 0.049945, 1.2], [1524363600000, 0.049945, 0.049945, 0.049945, 0.049945, 0.0], [1524363660000, 0.049938, 0.049938, 0.049938, 0.049938, 0.2], [1524363720000, 0.049938, 0.049938, 0.049938, 0.049938, 0.021], [1524363780000, 0.049938, 0.049938, 0.049938, 0.049938, 0.0], [1524363840000, 0.04993, 0.049954, 0.04986, 0.04986, 13.397], [1524363900000, 0.049878, 0.049879, 0.049877, 0.049879, 1.206], [1524363960000, 0.049881, 0.049971, 0.049877, 0.049897, 3.622], [1524364020000, 0.049886, 0.049886, 0.04985, 0.049865, 6.54], [1524364080000, 0.049854, 0.049856, 0.049852, 0.049856, 0.616], [1524364140000, 0.049856, 0.049856, 0.049856, 0.049856, 0.0], [1524364200000, 0.049977, 0.049977, 0.049972, 0.049972, 1.573], [1524364260000, 0.049863, 0.049863, 0.049863, 0.049863, 0.163], [1524364320000, 0.049863, 0.049863, 0.049863, 0.049863, 0.0], [1524364380000, 0.049863, 0.049863, 0.049863, 0.049863, 0.0], [1524364440000, 0.049865, 0.049866, 0.049816, 0.049816, 1.294], [1524364500000, 0.049928, 0.049928, 0.049928, 0.049928, 0.2], [1524364560000, 0.049905, 0.049905, 0.049905, 0.049905, 0.003], [1524364620000, 0.049898, 0.049898, 0.049898, 0.049898, 0.15], [1524364680000, 0.049898, 0.049898, 0.049898, 0.049898, 0.0], [1524364740000, 0.049886, 0.049886, 0.049886, 0.049886, 0.021], [1524364800000, 0.049818, 0.049818, 0.049817, 0.049817, 0.12], [1524364860000, 0.049819, 0.049819, 0.049818, 0.049818, 0.154], [1524364920000, 0.049877, 0.049877, 0.049877, 0.049877, 0.006], [1524364980000, 0.049824, 0.049824, 0.049822, 0.049822, 0.902], [1524365040000, 0.049822, 0.049822, 0.049822, 0.049822, 0.0], [1524365100000, 0.04983, 0.04983, 0.049827, 0.049827, 0.73], [1524365160000, 0.049877, 0.049877, 0.049877, 0.049877, 0.006], [1524365220000, 0.049828, 0.049828, 0.049827, 0.049827, 0.48], [1524365280000, 0.049827, 0.049827, 0.049827, 0.049827, 0.0], [1524365340000, 0.049827, 0.049827, 0.049827, 0.049827, 0.0], [1524365400000, 0.049901, 0.049901, 0.04983, 0.04983, 0.481], [1524365460000, 0.04989, 0.049891, 0.049888, 0.049888, 5.496], [1524365520000, 0.049831, 0.049831, 0.049831, 0.049831, 0.015], [1524365580000, 0.049831, 0.049994, 0.049831, 0.049916, 20.983], [1524365640000, 0.049985, 0.04999, 0.049884, 0.049884, 5.783], [1524365700000, 0.049884, 0.049884, 0.049884, 0.049884, 0.0], [1524365760000, 0.049884, 0.049884, 0.049884, 0.049884, 0.0], [1524365820000, 0.049888, 0.049888, 0.049874, 0.049874, 0.454], [1524365880000, 0.049928, 0.049929, 0.049924, 0.049924, 1.763], [1524365940000, 0.049923, 0.049923, 0.049918, 0.049918, 1.408], [1524366000000, 0.04991, 0.04991, 0.049841, 0.049841, 1.031], [1524366060000, 0.049839, 0.049841, 0.049839, 0.049839, 4.054], [1524366120000, 0.049839, 0.049841, 0.049834, 0.049841, 1.221], [1524366180000, 0.049836, 0.049841, 0.049836, 0.049841, 1.273], [1524366240000, 0.049838, 0.049839, 0.049835, 0.049839, 1.866], [1524366300000, 0.049839, 0.049839, 0.049835, 0.049835, 3.227], [1524366360000, 0.049834, 0.049834, 0.049834, 0.049834, 0.131], [1524366420000, 0.049834, 0.049834, 0.04978, 0.04978, 0.276], [1524366480000, 0.049784, 0.049832, 0.049745, 0.049828, 6.005], [1524366540000, 0.049827, 0.049828, 0.049782, 0.049782, 0.368], [1524366600000, 0.049826, 0.049827, 0.049826, 0.049826, 0.479], [1524366660000, 0.049825, 0.049888, 0.049824, 0.049888, 16.133], [1524366720000, 0.049888, 0.049921, 0.049888, 0.049888, 4.458], [1524366780000, 0.049888, 0.049888, 0.049888, 0.049888, 0.0], [1524366840000, 0.049888, 0.049888, 0.049888, 0.049888, 0.272], [1524366900000, 0.049888, 0.049888, 0.049888, 0.049888, 0.0], [1524366960000, 0.049883, 0.049884, 0.049883, 0.049884, 0.098], [1524367020000, 0.049884, 0.049884, 0.049884, 0.049884, 0.0], [1524367080000, 0.049869, 0.049869, 0.049869, 0.049869, 0.346], [1524367140000, 0.049869, 0.049869, 0.049869, 0.049869, 0.0], [1524367200000, 0.049823, 0.049823, 0.049823, 0.049823, 0.073], [1524367260000, 0.049823, 0.049823, 0.049823, 0.049823, 0.0], [1524367320000, 0.049846, 0.049847, 0.049846, 0.049847, 1.005], [1524367380000, 0.049845, 0.049845, 0.049843, 0.049843, 1.765], [1524367440000, 0.049842, 0.049843, 0.049819, 0.049819, 0.693], [1524367500000, 0.049847, 0.049847, 0.049847, 0.049847, 0.517], [1524367560000, 0.049847, 0.049847, 0.049847, 0.049847, 0.0], [1524367620000, 0.049845, 0.049846, 0.049824, 0.049824, 0.969], [1524367680000, 0.049843, 0.049846, 0.049843, 0.049845, 1.334], [1524367740000, 0.049847, 0.049847, 0.049846, 0.049847, 4.507], [1524367800000, 0.049848, 0.049869, 0.049848, 0.049869, 0.2], [1524367860000, 0.049869, 0.049869, 0.049869, 0.049869, 0.0], [1524367920000, 0.049864, 0.049864, 0.049864, 0.049864, 0.71], [1524367980000, 0.049868, 0.049868, 0.049864, 0.049864, 0.806], [1524368040000, 0.049862, 0.049862, 0.049861, 0.049862, 0.511], [1524368100000, 0.049839, 0.049888, 0.049833, 0.049888, 1.068], [1524368160000, 0.04985, 0.049886, 0.049811, 0.049811, 0.913], [1524368220000, 0.049811, 0.049811, 0.049811, 0.049811, 0.0], [1524368280000, 0.049887, 0.049887, 0.049859, 0.04986, 2.449], [1524368340000, 0.04986, 0.049987, 0.04986, 0.049986, 7.407], [1524368400000, 0.049987, 0.049987, 0.049986, 0.049986, 11.328], [1524368460000, 0.049986, 0.049986, 0.049986, 0.049986, 0.568], [1524368520000, 0.049997, 0.049998, 0.049978, 0.049978, 7.136], [1524368580000, 0.049978, 0.049992, 0.049894, 0.049991, 18.034], [1524368640000, 0.049992, 0.049992, 0.049992, 0.049992, 0.003], [1524368700000, 0.049992, 0.049992, 0.049992, 0.049992, 0.0], [1524368760000, 0.049992, 0.049999, 0.049991, 0.049999, 5.347], [1524368820000, 0.049991, 0.049991, 0.049991, 0.049991, 0.25], [1524368880000, 0.049991, 0.049993, 0.049937, 0.049937, 1.649], [1524368940000, 0.049939, 0.049939, 0.049906, 0.049906, 0.234], [1524369000000, 0.04999, 0.04999, 0.04999, 0.04999, 4.895], [1524369060000, 0.04999, 0.049992, 0.04999, 0.04999, 0.612], [1524369120000, 0.049991, 0.049991, 0.049991, 0.049991, 0.399], [1524369180000, 0.049998, 0.05, 0.049906, 0.049995, 3.417], [1524369240000, 0.049993, 0.049999, 0.049979, 0.04999, 10.026], [1524369300000, 0.049888, 0.05, 0.049888, 0.049988, 6.405], [1524369360000, 0.049988, 0.049998, 0.049988, 0.049998, 0.3], [1524369420000, 0.049896, 0.049999, 0.049888, 0.049892, 5.088], [1524369480000, 0.049999, 0.049999, 0.049902, 0.049902, 0.3], [1524369540000, 0.049997, 0.049999, 0.049996, 0.049999, 4.4], [1524369600000, 0.05, 0.05, 0.049999, 0.049999, 2.053], [1524369660000, 0.049999, 0.05, 0.049998, 0.049998, 10.338], [1524369720000, 0.049998, 0.05, 0.049998, 0.05, 0.2], [1524369780000, 0.05, 0.05, 0.049931, 0.049931, 0.275], [1524369840000, 0.05, 0.05, 0.05, 0.05, 0.398], [1524369900000, 0.049957, 0.049957, 0.049922, 0.049922, 5.211], [1524369960000, 0.049922, 0.049922, 0.049922, 0.049922, 0.0], [1524370020000, 0.049961, 0.049961, 0.049958, 0.049958, 0.2], [1524370080000, 0.05, 0.05, 0.049999, 0.05, 3.527], [1524370140000, 0.049999, 0.049999, 0.049999, 0.049999, 0.5], [1524370200000, 0.049999, 0.05, 0.049999, 0.05, 0.997], [1524370260000, 0.049967, 0.050016, 0.049963, 0.049966, 0.855], [1524370320000, 0.049966, 0.049966, 0.049966, 0.049966, 0.0], [1524370380000, 0.049966, 0.049966, 0.049966, 0.049966, 0.0], [1524370440000, 0.050017, 0.050017, 0.049969, 0.049969, 0.06], [1524370500000, 0.049968, 0.049969, 0.049968, 0.049969, 0.095], [1524370560000, 0.049969, 0.049969, 0.049969, 0.049969, 2.337], [1524370620000, 0.049969, 0.049969, 0.049969, 0.049969, 1.059], [1524370680000, 0.049969, 0.049969, 0.049968, 0.049968, 0.258], [1524370740000, 0.049968, 0.049968, 0.049968, 0.049968, 0.048], [1524370800000, 0.049969, 0.049969, 0.049908, 0.049908, 0.607], [1524370860000, 0.049965, 0.049965, 0.049965, 0.049965, 0.2], [1524370920000, 0.049967, 0.049967, 0.049967, 0.049967, 0.191], [1524370980000, 0.049967, 0.049968, 0.049919, 0.049919, 0.23], [1524371040000, 0.049919, 0.049919, 0.049919, 0.049919, 0.0], [1524371100000, 0.049967, 0.049967, 0.049967, 0.049967, 0.002], [1524371160000, 0.049927, 0.049927, 0.049864, 0.049864, 1.313], [1524371220000, 0.049866, 0.049968, 0.049866, 0.049868, 2.252], [1524371280000, 0.049967, 0.049967, 0.049872, 0.049872, 0.592], [1524371340000, 0.049876, 0.049876, 0.049876, 0.049876, 0.091], [1524371400000, 0.049876, 0.049876, 0.049869, 0.049869, 0.741], [1524371460000, 0.049948, 0.049948, 0.049948, 0.049948, 0.2], [1524371520000, 0.049948, 0.049948, 0.049948, 0.049948, 0.0], [1524371580000, 0.049877, 0.049877, 0.049821, 0.049821, 1.48], [1524371640000, 0.049935, 0.049935, 0.049935, 0.049935, 0.1], [1524371700000, 0.049933, 0.049933, 0.049933, 0.049933, 0.003], [1524371760000, 0.049933, 0.049933, 0.049811, 0.049811, 1.066], [1524371820000, 0.04993, 0.04993, 0.049928, 0.049928, 0.674], [1524371880000, 0.049926, 0.049926, 0.049926, 0.049926, 0.553], [1524371940000, 0.049926, 0.049926, 0.049926, 0.049926, 0.589], [1524372000000, 0.049925, 0.049931, 0.049925, 0.049931, 1.511], [1524372060000, 0.049933, 0.049968, 0.049926, 0.049926, 0.898], [1524372120000, 0.049968, 0.050015, 0.049927, 0.049927, 0.671], [1524372180000, 0.049933, 0.050015, 0.049933, 0.049934, 0.475], [1524372240000, 0.049936, 0.050015, 0.049929, 0.050015, 2.052], [1524372300000, 0.050015, 0.050015, 0.050015, 0.050015, 0.0], [1524372360000, 0.049939, 0.049939, 0.049939, 0.049939, 0.073], [1524372420000, 0.049939, 0.049939, 0.049939, 0.049939, 0.0], [1524372480000, 0.049939, 0.049939, 0.049939, 0.049939, 0.0], [1524372540000, 0.049946, 0.049946, 0.049925, 0.049925, 0.539], [1524372600000, 0.049932, 0.049932, 0.049932, 0.049932, 0.366], [1524372660000, 0.049932, 0.049932, 0.04993, 0.04993, 2.05], [1524372720000, 0.04993, 0.04993, 0.04993, 0.04993, 0.289], [1524372780000, 0.04993, 0.049932, 0.04993, 0.049932, 0.561], [1524372840000, 0.049932, 0.049932, 0.049931, 0.049932, 1.846], [1524372900000, 0.049932, 0.049932, 0.049931, 0.049932, 0.743], [1524372960000, 0.04993, 0.049932, 0.04993, 0.049932, 1.584], [1524373020000, 0.05001, 0.05001, 0.05001, 0.05001, 0.02], [1524373080000, 0.049994, 0.049994, 0.049937, 0.049937, 0.418], [1524373140000, 0.049988, 0.049988, 0.049985, 0.049986, 0.655], [1524373200000, 0.049986, 0.049987, 0.049986, 0.049987, 0.339], [1524373260000, 0.049986, 0.049986, 0.049938, 0.049948, 0.889], [1524373320000, 0.049938, 0.049939, 0.04993, 0.04993, 2.429], [1524373380000, 0.049947, 0.049947, 0.049925, 0.049932, 1.199], [1524373440000, 0.049933, 0.049933, 0.049875, 0.049875, 0.831], [1524373500000, 0.049947, 0.049947, 0.049947, 0.049947, 2.048], [1524373560000, 0.049948, 0.049948, 0.049948, 0.049948, 0.02], [1524373620000, 0.049993, 0.049998, 0.049948, 0.04999, 15.098], [1524373680000, 0.049989, 0.04999, 0.049987, 0.049989, 2.26], [1524373740000, 0.049989, 0.049989, 0.049989, 0.049989, 0.0], [1524373800000, 0.049948, 0.049948, 0.049948, 0.049948, 1.324], [1524373860000, 0.049948, 0.049989, 0.049948, 0.049989, 3.08], [1524373920000, 0.049999, 0.049999, 0.049999, 0.049999, 0.2], [1524373980000, 0.049975, 0.049975, 0.049975, 0.049975, 0.042], [1524374040000, 0.05, 0.05, 0.05, 0.05, 0.226], [1524374100000, 0.05, 0.050087, 0.049999, 0.050087, 1.352], [1524374160000, 0.050084, 0.050095, 0.050084, 0.050095, 0.436], [1524374220000, 0.050095, 0.050095, 0.050095, 0.050095, 0.0], [1524374280000, 0.050095, 0.050095, 0.050095, 0.050095, 0.0], [1524374340000, 0.050095, 0.050095, 0.050095, 0.050095, 0.0], [1524374400000, 0.050054, 0.050054, 0.050054, 0.050054, 0.152], [1524374460000, 0.050095, 0.050095, 0.050066, 0.050066, 0.203], [1524374520000, 0.050095, 0.050142, 0.050095, 0.050142, 4.069], [1524374580000, 0.050095, 0.050095, 0.050095, 0.050095, 2.0], [1524374640000, 0.050142, 0.050142, 0.050142, 0.050142, 0.002], [1524374700000, 0.050142, 0.050256, 0.050142, 0.050255, 2.415], [1524374760000, 0.050207, 0.050207, 0.050207, 0.050207, 0.19], [1524374820000, 0.050219, 0.050219, 0.050219, 0.050219, 0.049], [1524374880000, 0.050256, 0.050292, 0.050225, 0.05023, 2.311], [1524374940000, 0.050232, 0.050291, 0.050232, 0.050289, 0.423], [1524375000000, 0.050237, 0.05032, 0.050237, 0.05032, 1.398], [1524375060000, 0.050289, 0.050289, 0.050289, 0.050289, 0.947], [1524375120000, 0.050289, 0.05029, 0.050243, 0.050243, 1.317], [1524375180000, 0.050252, 0.050252, 0.050242, 0.050245, 0.358], [1524375240000, 0.050247, 0.050247, 0.050247, 0.050247, 0.036], [1524375300000, 0.050248, 0.05025, 0.050236, 0.05025, 1.842], [1524375360000, 0.05028, 0.05028, 0.050168, 0.050168, 4.224], [1524375420000, 0.050136, 0.050136, 0.050089, 0.050095, 2.126], [1524375480000, 0.050095, 0.050095, 0.050095, 0.050095, 0.0], [1524375540000, 0.050101, 0.050101, 0.050101, 0.050101, 0.23], [1524375600000, 0.050154, 0.050154, 0.050107, 0.050107, 1.394], [1524375660000, 0.050175, 0.050179, 0.050175, 0.050179, 0.398], [1524375720000, 0.050177, 0.050177, 0.050175, 0.050176, 1.791], [1524375780000, 0.050206, 0.050229, 0.050206, 0.050229, 0.398], [1524375840000, 0.050229, 0.050229, 0.050229, 0.050229, 0.0], [1524375900000, 0.050133, 0.050133, 0.050133, 0.050133, 0.046], [1524375960000, 0.050198, 0.050229, 0.050198, 0.050229, 0.398], [1524376020000, 0.050227, 0.050228, 0.050227, 0.050228, 0.398], [1524376080000, 0.050137, 0.050137, 0.050137, 0.050137, 0.108], [1524376140000, 0.050225, 0.050252, 0.050225, 0.050252, 0.398], [1524376200000, 0.050252, 0.050252, 0.050252, 0.050252, 0.0], [1524376260000, 0.050252, 0.050252, 0.050252, 0.050252, 0.0], [1524376320000, 0.050247, 0.050247, 0.050247, 0.050247, 0.253], [1524376380000, 0.050247, 0.050247, 0.050247, 0.050247, 0.152], [1524376440000, 0.050247, 0.050247, 0.050247, 0.050247, 0.059], [1524376500000, 0.050162, 0.050247, 0.050162, 0.050247, 0.137], [1524376560000, 0.050247, 0.050247, 0.050247, 0.050247, 0.902], [1524376620000, 0.050247, 0.050248, 0.050247, 0.050247, 1.215], [1524376680000, 0.050247, 0.050247, 0.050247, 0.050247, 1.008], [1524376740000, 0.050248, 0.050248, 0.050247, 0.050247, 0.935], [1524376800000, 0.050247, 0.050252, 0.050247, 0.050248, 3.427], [1524376860000, 0.050248, 0.050248, 0.050168, 0.050168, 4.513], [1524376920000, 0.050168, 0.050168, 0.050168, 0.050168, 0.0], [1524376980000, 0.050172, 0.050252, 0.050169, 0.050173, 0.835], [1524377040000, 0.050174, 0.050174, 0.050174, 0.050174, 0.088], [1524377100000, 0.050252, 0.050252, 0.050252, 0.050252, 0.257], [1524377160000, 0.050252, 0.050252, 0.050252, 0.050252, 0.0], [1524377220000, 0.050177, 0.050177, 0.050176, 0.050176, 0.345], [1524377280000, 0.050178, 0.050178, 0.050177, 0.050177, 0.208], [1524377340000, 0.050177, 0.050177, 0.050177, 0.050177, 0.0], [1524377400000, 0.050236, 0.050236, 0.050181, 0.050181, 0.008], [1524377460000, 0.050181, 0.050181, 0.050181, 0.050181, 0.0], [1524377520000, 0.050231, 0.050231, 0.050182, 0.050182, 0.401], [1524377580000, 0.050186, 0.050231, 0.050185, 0.050185, 0.471], [1524377640000, 0.050186, 0.050252, 0.050183, 0.050252, 0.598], [1524377700000, 0.05025, 0.050252, 0.05025, 0.050252, 0.259], [1524377760000, 0.050252, 0.050252, 0.050252, 0.050252, 0.005], [1524377820000, 0.050185, 0.050185, 0.050179, 0.050179, 0.133], [1524377880000, 0.050179, 0.050179, 0.050179, 0.050179, 0.0], [1524377940000, 0.05019, 0.05019, 0.050189, 0.050189, 0.199], [1524378000000, 0.050252, 0.050252, 0.050252, 0.050252, 0.517], [1524378060000, 0.050192, 0.050192, 0.050179, 0.050179, 1.392], [1524378120000, 0.050182, 0.050182, 0.050182, 0.050182, 0.298], [1524378180000, 0.050183, 0.050251, 0.050129, 0.050251, 2.198], [1524378240000, 0.05025, 0.050252, 0.05025, 0.050252, 1.952], [1524378300000, 0.050251, 0.050251, 0.050251, 0.050251, 0.564], [1524378360000, 0.050249, 0.050249, 0.050249, 0.050249, 0.157], [1524378420000, 0.050249, 0.050249, 0.050249, 0.050249, 0.0], [1524378480000, 0.050249, 0.050252, 0.050101, 0.050187, 8.774], [1524378540000, 0.050101, 0.050102, 0.050101, 0.050102, 0.171], [1524378600000, 0.050107, 0.05011, 0.050106, 0.050108, 0.725], [1524378660000, 0.0502, 0.0502, 0.0502, 0.0502, 0.199], [1524378720000, 0.0502, 0.0502, 0.050119, 0.050119, 0.672], [1524378780000, 0.0502, 0.0502, 0.050121, 0.050121, 0.251], [1524378840000, 0.0502, 0.0502, 0.0502, 0.0502, 0.199], [1524378900000, 0.0502, 0.0502, 0.0502, 0.0502, 0.0], [1524378960000, 0.050199, 0.050249, 0.050199, 0.050249, 1.105], [1524379020000, 0.050248, 0.050295, 0.050248, 0.050248, 3.958], [1524379080000, 0.050252, 0.050254, 0.050252, 0.050254, 0.267], [1524379140000, 0.050255, 0.0503, 0.050253, 0.050254, 1.031], [1524379200000, 0.0503, 0.0503, 0.050254, 0.050298, 0.576], [1524379260000, 0.050254, 0.050254, 0.050251, 0.050253, 0.312], [1524379320000, 0.050256, 0.050256, 0.050248, 0.050248, 1.747], [1524379380000, 0.050248, 0.050248, 0.050248, 0.050248, 0.168], [1524379440000, 0.050251, 0.050251, 0.050248, 0.050248, 0.519], [1524379500000, 0.050297, 0.050297, 0.050297, 0.050297, 0.02], [1524379560000, 0.050251, 0.050297, 0.050211, 0.050211, 4.326], [1524379620000, 0.050211, 0.050211, 0.050211, 0.050211, 0.0], [1524379680000, 0.050294, 0.050298, 0.050214, 0.050298, 2.691], [1524379740000, 0.05022, 0.050297, 0.05022, 0.050297, 1.683], [1524379800000, 0.050297, 0.050298, 0.050214, 0.050214, 1.699], [1524379860000, 0.050216, 0.0503, 0.050216, 0.0503, 0.507], [1524379920000, 0.0503, 0.0503, 0.050297, 0.050298, 2.058], [1524379980000, 0.050295, 0.050295, 0.050293, 0.050295, 0.99], [1524380040000, 0.050295, 0.050295, 0.050295, 0.050295, 0.0], [1524380100000, 0.05029, 0.050291, 0.05029, 0.050291, 0.198], [1524380160000, 0.050219, 0.050295, 0.050219, 0.050294, 0.394], [1524380220000, 0.050224, 0.050224, 0.050224, 0.050224, 0.308], [1524380280000, 0.050224, 0.050268, 0.050224, 0.050268, 1.008], [1524380340000, 0.050229, 0.050294, 0.050229, 0.050294, 1.767], [1524380400000, 0.050293, 0.050294, 0.050293, 0.050294, 0.72], [1524380460000, 0.050294, 0.050294, 0.050294, 0.050294, 0.033], [1524380520000, 0.050293, 0.050293, 0.050293, 0.050293, 0.06], [1524380580000, 0.050292, 0.050585, 0.050292, 0.050585, 50.615], [1524380640000, 0.050585, 0.050803, 0.050481, 0.050699, 24.939], [1524380700000, 0.050699, 0.051, 0.050623, 0.050998, 48.233], [1524380760000, 0.050856, 0.050968, 0.050668, 0.050814, 22.353], [1524380820000, 0.050731, 0.050814, 0.050731, 0.050814, 2.185], [1524380880000, 0.050814, 0.050814, 0.050737, 0.050737, 0.474], [1524380940000, 0.050743, 0.050875, 0.050738, 0.050802, 3.003], [1524381000000, 0.050875, 0.050951, 0.050873, 0.050873, 1.604], [1524381060000, 0.050872, 0.050947, 0.050816, 0.050947, 2.357], [1524381120000, 0.050941, 0.050941, 0.050816, 0.050816, 2.459], [1524381180000, 0.050851, 0.050857, 0.050817, 0.050817, 1.32], [1524381240000, 0.050818, 0.050854, 0.050818, 0.050854, 0.261], [1524381300000, 0.050858, 0.050858, 0.050856, 0.050858, 0.709], [1524381360000, 0.050856, 0.050859, 0.050855, 0.050859, 0.968], [1524381420000, 0.050859, 0.050924, 0.050857, 0.050857, 0.783], [1524381480000, 0.050861, 0.050917, 0.050857, 0.050857, 3.907], [1524381540000, 0.050912, 0.050917, 0.050856, 0.050856, 4.423], [1524381600000, 0.050856, 0.050921, 0.050856, 0.050921, 5.401], [1524381660000, 0.050921, 0.050922, 0.050921, 0.050922, 0.895], [1524381720000, 0.050922, 0.050922, 0.050922, 0.050922, 2.314], [1524381780000, 0.050922, 0.050922, 0.050922, 0.050922, 1.246], [1524381840000, 0.050923, 0.050923, 0.050921, 0.050921, 2.08], [1524381900000, 0.050923, 0.050923, 0.050921, 0.050922, 1.143], [1524381960000, 0.050922, 0.050922, 0.050917, 0.050917, 3.545], [1524382020000, 0.050917, 0.050925, 0.050855, 0.050925, 1.924], [1524382080000, 0.05092, 0.05092, 0.05092, 0.05092, 0.005], [1524382140000, 0.05092, 0.050948, 0.05092, 0.050946, 0.591], [1524382200000, 0.050946, 0.050946, 0.050944, 0.050944, 1.616], [1524382260000, 0.050945, 0.050945, 0.050945, 0.050945, 0.018], [1524382320000, 0.05092, 0.050997, 0.050919, 0.050997, 6.19], [1524382380000, 0.050862, 0.050862, 0.050861, 0.050861, 0.999], [1524382440000, 0.050975, 0.050975, 0.050972, 0.050972, 0.836], [1524382500000, 0.050965, 0.050965, 0.050965, 0.050965, 0.196], [1524382560000, 0.050965, 0.050998, 0.05095, 0.05095, 3.304], [1524382620000, 0.05095, 0.050998, 0.050879, 0.050879, 1.606], [1524382680000, 0.050879, 0.050998, 0.050873, 0.050998, 1.954], [1524382740000, 0.050891, 0.051, 0.05089, 0.050999, 4.403], [1524382800000, 0.050957, 0.050958, 0.050957, 0.050958, 0.432], [1524382860000, 0.050958, 0.050958, 0.050958, 0.050958, 0.0], [1524382920000, 0.050998, 0.051, 0.050873, 0.050873, 13.452], [1524382980000, 0.050895, 0.050957, 0.050867, 0.050957, 1.953], [1524383040000, 0.050957, 0.050957, 0.050957, 0.050957, 0.588], [1524383100000, 0.050957, 0.050957, 0.050902, 0.050957, 0.805], [1524383160000, 0.050996, 0.050999, 0.050996, 0.050997, 0.98], [1524383220000, 0.050997, 0.051, 0.050957, 0.050958, 4.101], [1524383280000, 0.050994, 0.050994, 0.050957, 0.050958, 1.225], [1524383340000, 0.05096, 0.051, 0.050938, 0.050938, 2.458], [1524383400000, 0.050944, 0.051, 0.050944, 0.051, 0.708], [1524383460000, 0.050959, 0.050959, 0.050959, 0.050959, 0.199], [1524383520000, 0.050998, 0.050998, 0.050901, 0.050901, 0.747], [1524383580000, 0.050904, 0.050998, 0.050901, 0.050997, 1.547], [1524383640000, 0.050996, 0.050997, 0.050996, 0.050996, 0.526], [1524383700000, 0.050996, 0.050999, 0.050901, 0.050999, 0.798], [1524383760000, 0.050998, 0.050999, 0.05093, 0.050999, 8.188], [1524383820000, 0.050999, 0.051, 0.050952, 0.051, 4.513], [1524383880000, 0.051, 0.05106, 0.051, 0.05106, 2.807], [1524383940000, 0.05106, 0.05106, 0.051059, 0.051059, 1.465], [1524384000000, 0.051059, 0.05108, 0.051058, 0.05108, 2.265], [1524384060000, 0.051079, 0.05108, 0.050985, 0.05108, 0.764], [1524384120000, 0.05108, 0.05108, 0.051004, 0.05108, 2.429], [1524384180000, 0.051007, 0.05108, 0.050974, 0.051079, 1.669], [1524384240000, 0.051, 0.051079, 0.051, 0.051007, 1.564], [1524384300000, 0.05102, 0.051078, 0.05102, 0.051024, 4.11], [1524384360000, 0.051025, 0.051077, 0.051025, 0.051077, 0.216], [1524384420000, 0.051077, 0.051077, 0.051077, 0.051077, 0.0], [1524384480000, 0.05103, 0.05103, 0.05103, 0.05103, 0.058], [1524384540000, 0.051027, 0.051071, 0.050952, 0.050953, 4.131], [1524384600000, 0.050953, 0.051065, 0.050952, 0.050954, 1.789], [1524384660000, 0.051057, 0.051068, 0.051057, 0.051068, 2.005], [1524384720000, 0.051031, 0.051031, 0.050974, 0.050974, 0.4], [1524384780000, 0.050977, 0.051078, 0.050977, 0.051078, 0.706], [1524384840000, 0.051077, 0.05108, 0.051076, 0.05108, 2.49], [1524384900000, 0.051079, 0.051079, 0.051079, 0.051079, 0.1], [1524384960000, 0.051079, 0.051155, 0.051021, 0.051021, 8.644], [1524385020000, 0.051028, 0.051163, 0.051028, 0.051162, 2.045], [1524385080000, 0.05116, 0.051338, 0.051048, 0.051338, 21.454], [1524385140000, 0.051173, 0.05126, 0.051132, 0.051239, 11.936], [1524385200000, 0.051239, 0.051239, 0.051175, 0.051214, 0.534], [1524385260000, 0.051177, 0.051194, 0.051088, 0.051089, 5.353], [1524385320000, 0.051091, 0.051091, 0.051089, 0.051089, 0.456], [1524385380000, 0.051186, 0.051193, 0.051185, 0.051193, 1.56], [1524385440000, 0.051192, 0.051194, 0.051192, 0.051194, 0.682], [1524385500000, 0.051198, 0.051297, 0.051198, 0.051297, 1.364], [1524385560000, 0.051213, 0.051308, 0.051199, 0.051207, 4.189], [1524385620000, 0.051285, 0.051285, 0.05122, 0.051285, 4.634], [1524385680000, 0.051285, 0.051348, 0.051285, 0.051295, 3.388], [1524385740000, 0.051348, 0.051361, 0.051347, 0.051348, 3.272], [1524385800000, 0.051349, 0.05136, 0.051348, 0.051348, 1.392], [1524385860000, 0.051361, 0.051361, 0.051349, 0.051349, 0.231], [1524385920000, 0.051352, 0.051362, 0.051352, 0.051362, 0.822], [1524385980000, 0.051353, 0.05139, 0.051353, 0.05139, 2.147], [1524386040000, 0.05139, 0.051398, 0.05139, 0.051393, 1.443], [1524386100000, 0.051393, 0.0514, 0.051391, 0.0514, 2.94], [1524386160000, 0.051393, 0.0514, 0.051393, 0.051396, 3.771], [1524386220000, 0.0514, 0.0514, 0.0514, 0.0514, 3.363], [1524386280000, 0.0514, 0.051424, 0.0514, 0.051402, 1.803], [1524386340000, 0.051426, 0.05143, 0.051426, 0.05143, 0.307], [1524386400000, 0.05143, 0.051507, 0.05143, 0.051507, 2.537], [1524386460000, 0.051504, 0.051507, 0.051428, 0.051428, 2.392], [1524386520000, 0.051439, 0.051439, 0.051432, 0.051432, 0.086], [1524386580000, 0.051432, 0.051432, 0.051431, 0.051431, 0.19], [1524386640000, 0.051435, 0.051439, 0.051434, 0.051436, 0.469], [1524386700000, 0.051436, 0.051507, 0.051436, 0.051507, 1.013], [1524386760000, 0.051437, 0.051511, 0.051437, 0.051451, 3.878], [1524386820000, 0.051511, 0.051576, 0.051432, 0.051432, 17.213], [1524386880000, 0.051432, 0.051563, 0.051417, 0.051419, 3.441], [1524386940000, 0.05142, 0.051506, 0.051418, 0.051423, 5.681], [1524387000000, 0.051422, 0.051425, 0.051422, 0.051425, 3.256], [1524387060000, 0.051427, 0.051427, 0.051426, 0.051426, 0.36], [1524387120000, 0.051499, 0.051499, 0.051429, 0.05146, 3.411], [1524387180000, 0.05146, 0.05146, 0.051459, 0.05146, 1.318], [1524387240000, 0.051437, 0.051437, 0.051436, 0.051436, 0.7], [1524387300000, 0.05144, 0.05144, 0.05144, 0.05144, 0.003], [1524387360000, 0.051438, 0.0515, 0.051428, 0.0515, 4.185], [1524387420000, 0.051433, 0.051493, 0.051433, 0.051493, 1.28], [1524387480000, 0.051434, 0.051491, 0.051393, 0.051394, 2.701], [1524387540000, 0.051396, 0.051487, 0.051354, 0.051487, 11.925], [1524387600000, 0.051487, 0.051487, 0.051368, 0.051368, 0.188], [1524387660000, 0.051374, 0.051381, 0.051374, 0.05138, 1.003], [1524387720000, 0.051473, 0.051473, 0.05147, 0.05147, 0.342], [1524387780000, 0.05147, 0.05147, 0.051376, 0.05138, 1.573], [1524387840000, 0.051462, 0.051478, 0.051378, 0.051383, 9.117], [1524387900000, 0.051386, 0.051499, 0.051384, 0.051499, 1.413], [1524387960000, 0.051495, 0.051495, 0.051404, 0.051404, 1.331], [1524388020000, 0.051494, 0.051494, 0.051491, 0.051491, 0.325], [1524388080000, 0.051387, 0.051387, 0.051387, 0.051387, 0.195], [1524388140000, 0.051476, 0.051476, 0.051388, 0.051471, 1.65], [1524388200000, 0.051388, 0.051472, 0.051388, 0.051469, 0.836], [1524388260000, 0.051431, 0.051466, 0.05143, 0.051461, 3.233], [1524388320000, 0.05146, 0.051462, 0.05143, 0.051461, 3.141], [1524388380000, 0.051462, 0.051506, 0.051461, 0.051506, 0.97], [1524388440000, 0.051502, 0.051597, 0.051416, 0.051596, 23.208], [1524388500000, 0.051596, 0.051596, 0.051432, 0.051572, 2.854], [1524388560000, 0.051572, 0.051573, 0.051445, 0.051573, 3.387], [1524388620000, 0.051573, 0.051573, 0.051448, 0.051565, 1.266], [1524388680000, 0.051562, 0.051564, 0.051562, 0.051563, 2.761], [1524388740000, 0.051468, 0.051552, 0.051468, 0.051552, 1.21], [1524388800000, 0.051552, 0.051552, 0.051469, 0.051552, 3.562], [1524388860000, 0.051549, 0.051553, 0.051476, 0.051553, 2.26], [1524388920000, 0.051553, 0.051594, 0.051553, 0.051594, 0.579], [1524388980000, 0.051586, 0.051586, 0.051478, 0.051584, 8.24], [1524389040000, 0.051584, 0.051584, 0.05158, 0.05158, 1.351], [1524389100000, 0.05158, 0.051583, 0.05158, 0.051583, 0.772], [1524389160000, 0.051583, 0.051583, 0.051583, 0.051583, 0.0], [1524389220000, 0.051581, 0.051583, 0.05158, 0.05158, 10.867], [1524389280000, 0.051582, 0.051597, 0.05158, 0.051596, 1.233], [1524389340000, 0.051596, 0.051596, 0.051594, 0.051594, 1.158], [1524389400000, 0.051594, 0.051594, 0.051581, 0.051594, 2.107], [1524389460000, 0.051594, 0.051594, 0.051594, 0.051594, 1.769], [1524389520000, 0.051596, 0.051596, 0.051, 0.051488, 74.391], [1524389580000, 0.051488, 0.051538, 0.051428, 0.051428, 1.318], [1524389640000, 0.051535, 0.051536, 0.051428, 0.051534, 2.202], [1524389700000, 0.051534, 0.051534, 0.051531, 0.051531, 0.388], [1524389760000, 0.051512, 0.051512, 0.051435, 0.051435, 1.348], [1524389820000, 0.051435, 0.051537, 0.051435, 0.051531, 0.553], [1524389880000, 0.051528, 0.051528, 0.051439, 0.051527, 1.533], [1524389940000, 0.051525, 0.051525, 0.051525, 0.051525, 0.388], [1524390000000, 0.051524, 0.051525, 0.051524, 0.051525, 0.757], [1524390060000, 0.051525, 0.051525, 0.0515, 0.051525, 2.65], [1524390120000, 0.051525, 0.051525, 0.051525, 0.051525, 0.0], [1524390180000, 0.051501, 0.051599, 0.051501, 0.051546, 2.785], [1524390240000, 0.051547, 0.0516, 0.051499, 0.05154, 2.962], [1524390300000, 0.0515, 0.051539, 0.051441, 0.05147, 2.617], [1524390360000, 0.05154, 0.05154, 0.051475, 0.05154, 1.586], [1524390420000, 0.05154, 0.05154, 0.051489, 0.05149, 2.422], [1524390480000, 0.0516, 0.0516, 0.0516, 0.0516, 0.644], [1524390540000, 0.051595, 0.051595, 0.051595, 0.051595, 0.213], [1524390600000, 0.051588, 0.051588, 0.051539, 0.051539, 0.632], [1524390660000, 0.051539, 0.051539, 0.051539, 0.051539, 0.0], [1524390720000, 0.051511, 0.051539, 0.051511, 0.051512, 0.17], [1524390780000, 0.051512, 0.051512, 0.051512, 0.051512, 0.0], [1524390840000, 0.051525, 0.0516, 0.051525, 0.0516, 5.698], [1524390900000, 0.051532, 0.051596, 0.051532, 0.051596, 1.266], [1524390960000, 0.051593, 0.051596, 0.051592, 0.051592, 7.611], [1524391020000, 0.051595, 0.051595, 0.05147, 0.0515, 11.475], [1524391080000, 0.051595, 0.051595, 0.051516, 0.051516, 1.263], [1524391140000, 0.051595, 0.051595, 0.051594, 0.051594, 0.118], [1524391200000, 0.051596, 0.051596, 0.05152, 0.051535, 0.278], [1524391260000, 0.051595, 0.051595, 0.05152, 0.051521, 0.95], [1524391320000, 0.051593, 0.051595, 0.051593, 0.051595, 0.677], [1524391380000, 0.051594, 0.051596, 0.051546, 0.051596, 1.123], [1524391440000, 0.051595, 0.051595, 0.051577, 0.051577, 1.048], [1524391500000, 0.051537, 0.051596, 0.051537, 0.051586, 1.117], [1524391560000, 0.051586, 0.051598, 0.051586, 0.051586, 5.254], [1524391620000, 0.051598, 0.051598, 0.051598, 0.051598, 1.683], [1524391680000, 0.051598, 0.0516, 0.051592, 0.0516, 1.368], [1524391740000, 0.0516, 0.051637, 0.051596, 0.051597, 1.33], [1524391800000, 0.051607, 0.051607, 0.051607, 0.051607, 0.067], [1524391860000, 0.051629, 0.051659, 0.051613, 0.051659, 1.088], [1524391920000, 0.051635, 0.051686, 0.051635, 0.051686, 0.815], [1524391980000, 0.051662, 0.051702, 0.051662, 0.051702, 2.429], [1524392040000, 0.051702, 0.051724, 0.051702, 0.051724, 6.367], [1524392100000, 0.051726, 0.051846, 0.051726, 0.0518, 12.994], [1524392160000, 0.051845, 0.051845, 0.051734, 0.051739, 6.474], [1524392220000, 0.051838, 0.051945, 0.051747, 0.051942, 18.262], [1524392280000, 0.051942, 0.051942, 0.051765, 0.051925, 1.401], [1524392340000, 0.051829, 0.051901, 0.051808, 0.051897, 1.447], [1524392400000, 0.05182, 0.05182, 0.05182, 0.05182, 0.4], [1524392460000, 0.051823, 0.05188, 0.051808, 0.051808, 3.726], [1524392520000, 0.05188, 0.05194, 0.05188, 0.051911, 14.112], [1524392580000, 0.051911, 0.051912, 0.051841, 0.051841, 7.666], [1524392640000, 0.051841, 0.051842, 0.05179, 0.05181, 9.061], [1524392700000, 0.0518, 0.051945, 0.0518, 0.051938, 8.066], [1524392760000, 0.051906, 0.051907, 0.051819, 0.051904, 4.116], [1524392820000, 0.051824, 0.051906, 0.05182, 0.051906, 2.409], [1524392880000, 0.051905, 0.051906, 0.05185, 0.05185, 3.047], [1524392940000, 0.051906, 0.052, 0.051877, 0.051954, 8.759], [1524393000000, 0.052, 0.052031, 0.05196, 0.052031, 5.373], [1524393060000, 0.052031, 0.052062, 0.051919, 0.051964, 25.074], [1524393120000, 0.051973, 0.052067, 0.051964, 0.052067, 12.219], [1524393180000, 0.052068, 0.052159, 0.052068, 0.052149, 8.737], [1524393240000, 0.052149, 0.05219, 0.052149, 0.052159, 8.207], [1524393300000, 0.052179, 0.052179, 0.052036, 0.052036, 17.44], [1524393360000, 0.052036, 0.052152, 0.052036, 0.052152, 0.508], [1524393420000, 0.052147, 0.052148, 0.052041, 0.052141, 1.153], [1524393480000, 0.052137, 0.05218, 0.052137, 0.052141, 4.486], [1524393540000, 0.052142, 0.052203, 0.052142, 0.052203, 6.569], [1524393600000, 0.052163, 0.052293, 0.052163, 0.052293, 2.846], [1524393660000, 0.052211, 0.052336, 0.052211, 0.05223, 16.094], [1524393720000, 0.052336, 0.052414, 0.052294, 0.052313, 12.117], [1524393780000, 0.052313, 0.052414, 0.052306, 0.052414, 5.905], [1524393840000, 0.052414, 0.052414, 0.052332, 0.052333, 2.892], [1524393900000, 0.052335, 0.052414, 0.052335, 0.05236, 7.178], [1524393960000, 0.052368, 0.052458, 0.052332, 0.052332, 24.833], [1524394020000, 0.052384, 0.052524, 0.052332, 0.052333, 58.439], [1524394080000, 0.052332, 0.052527, 0.052332, 0.05245, 14.615], [1524394140000, 0.05245, 0.052461, 0.052412, 0.052423, 50.945], [1524394200000, 0.052421, 0.052577, 0.052421, 0.052437, 4.763], [1524394260000, 0.052437, 0.052589, 0.052437, 0.05244, 5.987], [1524394320000, 0.05244, 0.052541, 0.052437, 0.05245, 3.487], [1524394380000, 0.052541, 0.05259, 0.052439, 0.052439, 1.767], [1524394440000, 0.052452, 0.052456, 0.05244, 0.052456, 1.48], [1524394500000, 0.052456, 0.05264, 0.052456, 0.052471, 22.738], [1524394560000, 0.052471, 0.052488, 0.05247, 0.052487, 1.753], [1524394620000, 0.052473, 0.052474, 0.052471, 0.052471, 1.453], [1524394680000, 0.052471, 0.052472, 0.052471, 0.052472, 0.683], [1524394740000, 0.052472, 0.052473, 0.052472, 0.052473, 2.706], [1524394800000, 0.052473, 0.05249, 0.052472, 0.05249, 13.691], [1524394860000, 0.05249, 0.052497, 0.05249, 0.052497, 2.31], [1524394920000, 0.052497, 0.052508, 0.052467, 0.052467, 4.445], [1524394980000, 0.052482, 0.052488, 0.052456, 0.052456, 9.7], [1524395040000, 0.052474, 0.052673, 0.052474, 0.052491, 33.994], [1524395100000, 0.052491, 0.052492, 0.052482, 0.052491, 5.14], [1524395160000, 0.052492, 0.052493, 0.052477, 0.052493, 1.265], [1524395220000, 0.052493, 0.052632, 0.052487, 0.052554, 1.429], [1524395280000, 0.052554, 0.052554, 0.052493, 0.052531, 2.048], [1524395340000, 0.052531, 0.052531, 0.052475, 0.052531, 4.488], [1524395400000, 0.052531, 0.052531, 0.052476, 0.052476, 0.577], [1524395460000, 0.052476, 0.052531, 0.052475, 0.052475, 4.111], [1524395520000, 0.052475, 0.052531, 0.05244, 0.05244, 2.629], [1524395580000, 0.05244, 0.052597, 0.05244, 0.052457, 8.794], [1524395640000, 0.052593, 0.0526, 0.052465, 0.0526, 4.577], [1524395700000, 0.0526, 0.0526, 0.052546, 0.052599, 2.07], [1524395760000, 0.052599, 0.0526, 0.052546, 0.0526, 3.065], [1524395820000, 0.0526, 0.0526, 0.052546, 0.052546, 6.571], [1524395880000, 0.052546, 0.0526, 0.052442, 0.052599, 6.395], [1524395940000, 0.052599, 0.052692, 0.052491, 0.052598, 11.883], [1524396000000, 0.052598, 0.05268, 0.052493, 0.052644, 2.083], [1524396060000, 0.05253, 0.052644, 0.05253, 0.052644, 0.983], [1524396120000, 0.052679, 0.05268, 0.052679, 0.052679, 1.817], [1524396180000, 0.05268, 0.0527, 0.052679, 0.0527, 1.963], [1524396240000, 0.0527, 0.052795, 0.052682, 0.052793, 21.692], [1524396300000, 0.052684, 0.052793, 0.052679, 0.052679, 3.247], [1524396360000, 0.052684, 0.0528, 0.052667, 0.052667, 4.711], [1524396420000, 0.052797, 0.052797, 0.052678, 0.052679, 1.119], [1524396480000, 0.052683, 0.052785, 0.052683, 0.052785, 0.749], [1524396540000, 0.052784, 0.052792, 0.052685, 0.052788, 1.591], [1524396600000, 0.052788, 0.0528, 0.052787, 0.0528, 2.457], [1524396660000, 0.052695, 0.052695, 0.052688, 0.05269, 1.188], [1524396720000, 0.052795, 0.052796, 0.05275, 0.052796, 2.306], [1524396780000, 0.052796, 0.0528, 0.052697, 0.0528, 8.175], [1524396840000, 0.0528, 0.0528, 0.052691, 0.052701, 1.252], [1524396900000, 0.052702, 0.052809, 0.052701, 0.052709, 5.794], [1524396960000, 0.052808, 0.052809, 0.052756, 0.052807, 2.249], [1524397020000, 0.052717, 0.052807, 0.052717, 0.052718, 0.672], [1524397080000, 0.052718, 0.052791, 0.052717, 0.052717, 1.976], [1524397140000, 0.052791, 0.0528, 0.052717, 0.0528, 7.518], [1524397200000, 0.0528, 0.0528, 0.052717, 0.052718, 8.232], [1524397260000, 0.052718, 0.052718, 0.052631, 0.052648, 7.317], [1524397320000, 0.052776, 0.052777, 0.052649, 0.05275, 2.149], [1524397380000, 0.052663, 0.052663, 0.052619, 0.052619, 1.744], [1524397440000, 0.052663, 0.052663, 0.052621, 0.052663, 1.149], [1524397500000, 0.052622, 0.052663, 0.05262, 0.052662, 5.405], [1524397560000, 0.052662, 0.052664, 0.052662, 0.052664, 5.094], [1524397620000, 0.052666, 0.052736, 0.052652, 0.052652, 4.778], [1524397680000, 0.05273, 0.05273, 0.052724, 0.05273, 2.412], [1524397740000, 0.05273, 0.05282, 0.052651, 0.052819, 46.961], [1524397800000, 0.052669, 0.05283, 0.052669, 0.05283, 7.474], [1524397860000, 0.05283, 0.052867, 0.052821, 0.052831, 1.433], [1524397920000, 0.052867, 0.052886, 0.052836, 0.052836, 11.233], [1524397980000, 0.052832, 0.052885, 0.052831, 0.052885, 3.179], [1524398040000, 0.052831, 0.052885, 0.052831, 0.052885, 3.294], [1524398100000, 0.052885, 0.052886, 0.052832, 0.052886, 2.526], [1524398160000, 0.052886, 0.052886, 0.05283, 0.052832, 7.891], [1524398220000, 0.052886, 0.052886, 0.05283, 0.052886, 1.135], [1524398280000, 0.052886, 0.052886, 0.052886, 0.052886, 6.718], [1524398340000, 0.05283, 0.052886, 0.05283, 0.052886, 2.508], [1524398400000, 0.052886, 0.052886, 0.05283, 0.05283, 2.823], [1524398460000, 0.05283, 0.052889, 0.052827, 0.052827, 5.985], [1524398520000, 0.052889, 0.052889, 0.052826, 0.052889, 5.356], [1524398580000, 0.052888, 0.052889, 0.052886, 0.052888, 1.512], [1524398640000, 0.052889, 0.053084, 0.052889, 0.053084, 74.79], [1524398700000, 0.052983, 0.053073, 0.052884, 0.053057, 8.89], [1524398760000, 0.052904, 0.0531, 0.052903, 0.053007, 4.791], [1524398820000, 0.053099, 0.05315, 0.052944, 0.05305, 7.04], [1524398880000, 0.05315, 0.053188, 0.053043, 0.05306, 3.472], [1524398940000, 0.053061, 0.05321, 0.053061, 0.053199, 4.142], [1524399000000, 0.05308, 0.053199, 0.053019, 0.053196, 12.712], [1524399060000, 0.053153, 0.053263, 0.05306, 0.053226, 18.724], [1524399120000, 0.053263, 0.053289, 0.053091, 0.053199, 49.065], [1524399180000, 0.053101, 0.053179, 0.05291, 0.05291, 14.488], [1524399240000, 0.05292, 0.053078, 0.0523, 0.0523, 109.861], [1524399300000, 0.052304, 0.05267, 0.0523, 0.052386, 99.09], [1524399360000, 0.052386, 0.052535, 0.05204, 0.05204, 109.165], [1524399420000, 0.052096, 0.052397, 0.052006, 0.052056, 105.982], [1524399480000, 0.052056, 0.052409, 0.052051, 0.052051, 103.872], [1524399540000, 0.052051, 0.052236, 0.051898, 0.052173, 102.146], [1524399600000, 0.052181, 0.052185, 0.051883, 0.052064, 48.845], [1524399660000, 0.052062, 0.052062, 0.051921, 0.052025, 4.712], [1524399720000, 0.052025, 0.052042, 0.051944, 0.051997, 5.143], [1524399780000, 0.051909, 0.051993, 0.051844, 0.051984, 4.319], [1524399840000, 0.051983, 0.052025, 0.051982, 0.052025, 13.0], [1524399900000, 0.052025, 0.052252, 0.052025, 0.05212, 17.764], [1524399960000, 0.052251, 0.05231, 0.052103, 0.052169, 19.607], [1524400020000, 0.052167, 0.052178, 0.052151, 0.052151, 1.129], [1524400080000, 0.052179, 0.052231, 0.052179, 0.052231, 2.59], [1524400140000, 0.052231, 0.052232, 0.052194, 0.052217, 8.512], [1524400200000, 0.052181, 0.052239, 0.052181, 0.052239, 3.097], [1524400260000, 0.052239, 0.052409, 0.052224, 0.052408, 16.551], [1524400320000, 0.052229, 0.052399, 0.052228, 0.052252, 6.711], [1524400380000, 0.05242, 0.05242, 0.052411, 0.052411, 1.538], [1524400440000, 0.052276, 0.052408, 0.052276, 0.052408, 1.742], [1524400500000, 0.052408, 0.052442, 0.052312, 0.052312, 1.834], [1524400560000, 0.05231, 0.052357, 0.05231, 0.052357, 0.764], [1524400620000, 0.052357, 0.052467, 0.052357, 0.052467, 1.33], [1524400680000, 0.0524, 0.052455, 0.0524, 0.052432, 2.346], [1524400740000, 0.052433, 0.052538, 0.052392, 0.052392, 11.508], [1524400800000, 0.052402, 0.052528, 0.052402, 0.052521, 1.388], [1524400860000, 0.05252, 0.052537, 0.052416, 0.052418, 1.663], [1524400920000, 0.052534, 0.052534, 0.05242, 0.05253, 1.662], [1524400980000, 0.052525, 0.052669, 0.052427, 0.052669, 17.871], [1524401040000, 0.05251, 0.052943, 0.052453, 0.052453, 60.358], [1524401100000, 0.052438, 0.052512, 0.052438, 0.05251, 1.179], [1524401160000, 0.0525, 0.0525, 0.052499, 0.052499, 0.4], [1524401220000, 0.0525, 0.052513, 0.0525, 0.052513, 3.04], [1524401280000, 0.052513, 0.052514, 0.052381, 0.052381, 10.218], [1524401340000, 0.052481, 0.052481, 0.052186, 0.05222, 13.388], [1524401400000, 0.05222, 0.052248, 0.05222, 0.052246, 0.591], [1524401460000, 0.052223, 0.052239, 0.052221, 0.052239, 1.065], [1524401520000, 0.05224, 0.05224, 0.052222, 0.052222, 0.559], [1524401580000, 0.052238, 0.052378, 0.052229, 0.052229, 4.368], [1524401640000, 0.052231, 0.052231, 0.052231, 0.052231, 0.001], [1524401700000, 0.05232, 0.052375, 0.052236, 0.052236, 2.301], [1524401760000, 0.052243, 0.052359, 0.052231, 0.052231, 8.41], [1524401820000, 0.052351, 0.052351, 0.05235, 0.05235, 0.06], [1524401880000, 0.052339, 0.052339, 0.052327, 0.052327, 0.03], [1524401940000, 0.052328, 0.052328, 0.052231, 0.052231, 7.307], [1524402000000, 0.052322, 0.052323, 0.052322, 0.052323, 0.027], [1524402060000, 0.052231, 0.052231, 0.052231, 0.052231, 0.049], [1524402120000, 0.052231, 0.052231, 0.052231, 0.052231, 0.059], [1524402180000, 0.052314, 0.052314, 0.052231, 0.05231, 7.304], [1524402240000, 0.052302, 0.052303, 0.052231, 0.052231, 4.495], [1524402300000, 0.052293, 0.052347, 0.052293, 0.052343, 0.712], [1524402360000, 0.05234, 0.05234, 0.052231, 0.052231, 6.927], [1524402420000, 0.052233, 0.052313, 0.052231, 0.052313, 0.646], [1524402480000, 0.052231, 0.052231, 0.052231, 0.052231, 0.02], [1524402540000, 0.052289, 0.052289, 0.052232, 0.052232, 1.181], [1524402600000, 0.052279, 0.052279, 0.052231, 0.052231, 0.412], [1524402660000, 0.052232, 0.052232, 0.052231, 0.052231, 0.352], [1524402720000, 0.052272, 0.052272, 0.052272, 0.052272, 0.382], [1524402780000, 0.052269, 0.05227, 0.052233, 0.052233, 0.477], [1524402840000, 0.052276, 0.052276, 0.052276, 0.052276, 0.003], [1524402900000, 0.052274, 0.052274, 0.052274, 0.052274, 0.575], [1524402960000, 0.052274, 0.052279, 0.052265, 0.052279, 13.639], [1524403020000, 0.052279, 0.052392, 0.052279, 0.052392, 3.0], [1524403080000, 0.052392, 0.052392, 0.05229, 0.05229, 1.101], [1524403140000, 0.052392, 0.052492, 0.052392, 0.052492, 16.769], [1524403200000, 0.052492, 0.052492, 0.052396, 0.052401, 5.888], [1524403260000, 0.052408, 0.052491, 0.052408, 0.052491, 0.384], [1524403320000, 0.052411, 0.052491, 0.05241, 0.052491, 0.57], [1524403380000, 0.052459, 0.052459, 0.05242, 0.05242, 0.284], [1524403440000, 0.052427, 0.05243, 0.052426, 0.052428, 3.644], [1524403500000, 0.052431, 0.052515, 0.052431, 0.052515, 4.526], [1524403560000, 0.052515, 0.052515, 0.052515, 0.052515, 1.021], [1524403620000, 0.052515, 0.052533, 0.052514, 0.052533, 2.151], [1524403680000, 0.052523, 0.052536, 0.052523, 0.052536, 0.559], [1524403740000, 0.052536, 0.052548, 0.052514, 0.052548, 4.412], [1524403800000, 0.052549, 0.052549, 0.052515, 0.052516, 2.489], [1524403860000, 0.052515, 0.052516, 0.052506, 0.052507, 1.853], [1524403920000, 0.052507, 0.052517, 0.052507, 0.052517, 1.75], [1524403980000, 0.052508, 0.052517, 0.052508, 0.052517, 0.422], [1524404040000, 0.052517, 0.052617, 0.052517, 0.052519, 4.423], [1524404100000, 0.052518, 0.052523, 0.052518, 0.052523, 5.542], [1524404160000, 0.052523, 0.052617, 0.052523, 0.05253, 3.332], [1524404220000, 0.052525, 0.052528, 0.052525, 0.052528, 5.538], [1524404280000, 0.052528, 0.052617, 0.052527, 0.05253, 1.31], [1524404340000, 0.05253, 0.052531, 0.052528, 0.052528, 2.777], [1524404400000, 0.052531, 0.052555, 0.05253, 0.052536, 3.446], [1524404460000, 0.052536, 0.052536, 0.052531, 0.052532, 1.127], [1524404520000, 0.052531, 0.052531, 0.052529, 0.052529, 0.209], [1524404580000, 0.05253, 0.052532, 0.052528, 0.052532, 0.758], [1524404640000, 0.052532, 0.052552, 0.052531, 0.052531, 5.217], [1524404700000, 0.05253, 0.052553, 0.05253, 0.052553, 0.96], [1524404760000, 0.05253, 0.05253, 0.05253, 0.05253, 0.65], [1524404820000, 0.052531, 0.052533, 0.052531, 0.052532, 0.261], [1524404880000, 0.052532, 0.052533, 0.052532, 0.052533, 1.453], [1524404940000, 0.052533, 0.052533, 0.05253, 0.05253, 1.486], [1524405000000, 0.05253, 0.052532, 0.0525, 0.052532, 3.946], [1524405060000, 0.05253, 0.052531, 0.0525, 0.052531, 0.622], [1524405120000, 0.052531, 0.052532, 0.052501, 0.052501, 0.455], [1524405180000, 0.0525, 0.0525, 0.052484, 0.052499, 2.063], [1524405240000, 0.052499, 0.052499, 0.052498, 0.052498, 0.516], [1524405300000, 0.052498, 0.052498, 0.052498, 0.052498, 0.372], [1524405360000, 0.052499, 0.052499, 0.052498, 0.052498, 5.578], [1524405420000, 0.052498, 0.052498, 0.052495, 0.052495, 3.388], [1524405480000, 0.052496, 0.052497, 0.052496, 0.052496, 5.979], [1524405540000, 0.052497, 0.052497, 0.052496, 0.052497, 1.577], [1524405600000, 0.052497, 0.052497, 0.052496, 0.052497, 1.094], [1524405660000, 0.052532, 0.052532, 0.052496, 0.052496, 3.273], [1524405720000, 0.052531, 0.052531, 0.052531, 0.052531, 0.294], [1524405780000, 0.052531, 0.052531, 0.052531, 0.052531, 0.744], [1524405840000, 0.052531, 0.052533, 0.052531, 0.052533, 0.811], [1524405900000, 0.052502, 0.052532, 0.052496, 0.052532, 1.394], [1524405960000, 0.052532, 0.052532, 0.052532, 0.052532, 0.451], [1524406020000, 0.052532, 0.052532, 0.052496, 0.052496, 4.157], [1524406080000, 0.052496, 0.052496, 0.052496, 0.052496, 0.0], [1524406140000, 0.052499, 0.052533, 0.052496, 0.052496, 3.039], [1524406200000, 0.052532, 0.052533, 0.052496, 0.052496, 0.49], [1524406260000, 0.052533, 0.052533, 0.052531, 0.052531, 0.497], [1524406320000, 0.052531, 0.052554, 0.052531, 0.052554, 2.183], [1524406380000, 0.052553, 0.052555, 0.05255, 0.052552, 1.947], [1524406440000, 0.052499, 0.052499, 0.052499, 0.052499, 0.192], [1524406500000, 0.052502, 0.052555, 0.0525, 0.052501, 3.392], [1524406560000, 0.052555, 0.052555, 0.052554, 0.052555, 0.632], [1524406620000, 0.052513, 0.052554, 0.052497, 0.052518, 4.666], [1524406680000, 0.052555, 0.05256, 0.052519, 0.052534, 2.395], [1524406740000, 0.052534, 0.052535, 0.052522, 0.052535, 2.144], [1524406800000, 0.052535, 0.05256, 0.052526, 0.052538, 13.922], [1524406860000, 0.052549, 0.05256, 0.052537, 0.05254, 22.31], [1524406920000, 0.05254, 0.05261, 0.05254, 0.052544, 15.48], [1524406980000, 0.052544, 0.05261, 0.052529, 0.052539, 2.256], [1524407040000, 0.052539, 0.052617, 0.052539, 0.05255, 0.992], [1524407100000, 0.052531, 0.052542, 0.052496, 0.052542, 21.225], [1524407160000, 0.052542, 0.052544, 0.052542, 0.052544, 2.21], [1524407220000, 0.052544, 0.052548, 0.052544, 0.052548, 5.269], [1524407280000, 0.052548, 0.052548, 0.052548, 0.052548, 0.095], [1524407340000, 0.052548, 0.052614, 0.052506, 0.052607, 3.166], [1524407400000, 0.052607, 0.052607, 0.052501, 0.052596, 2.871], [1524407460000, 0.052594, 0.052594, 0.052501, 0.052501, 0.88], [1524407520000, 0.052501, 0.052592, 0.052496, 0.052592, 3.498], [1524407580000, 0.052592, 0.052592, 0.052505, 0.052506, 1.405], [1524407640000, 0.052591, 0.052593, 0.052496, 0.052496, 0.838], [1524407700000, 0.052496, 0.052588, 0.052496, 0.052588, 0.196], [1524407760000, 0.052498, 0.052586, 0.052496, 0.05258, 7.203], [1524407820000, 0.052549, 0.052552, 0.052496, 0.05255, 1.555], [1524407880000, 0.05255, 0.052555, 0.05251, 0.05251, 1.01], [1524407940000, 0.052555, 0.052556, 0.05251, 0.05251, 1.103], [1524408000000, 0.052554, 0.052556, 0.052554, 0.052556, 1.988], [1524408060000, 0.052556, 0.052586, 0.052555, 0.052557, 11.465], [1524408120000, 0.052583, 0.052617, 0.052555, 0.052617, 1.751], [1524408180000, 0.052617, 0.052689, 0.052542, 0.052542, 8.3], [1524408240000, 0.052542, 0.052549, 0.052533, 0.052533, 3.134], [1524408300000, 0.052549, 0.052666, 0.052549, 0.05266, 3.746], [1524408360000, 0.05266, 0.052662, 0.052657, 0.05266, 3.478], [1524408420000, 0.052659, 0.052659, 0.052534, 0.052651, 3.224], [1524408480000, 0.052542, 0.052644, 0.052542, 0.052547, 2.471], [1524408540000, 0.052661, 0.052663, 0.052661, 0.052662, 0.945], [1524408600000, 0.052662, 0.052671, 0.052555, 0.052555, 11.884], [1524408660000, 0.052562, 0.052666, 0.052554, 0.052666, 1.625], [1524408720000, 0.052658, 0.052675, 0.052564, 0.052564, 5.627], [1524408780000, 0.052571, 0.052674, 0.052571, 0.052674, 0.665], [1524408840000, 0.052674, 0.052674, 0.052674, 0.052674, 0.808], [1524408900000, 0.052674, 0.052675, 0.05259, 0.052675, 6.225], [1524408960000, 0.052675, 0.052675, 0.052597, 0.052675, 5.692], [1524409020000, 0.052675, 0.05275, 0.052645, 0.052648, 4.856], [1524409080000, 0.052749, 0.052749, 0.052656, 0.052749, 7.064], [1524409140000, 0.052749, 0.052834, 0.052747, 0.052834, 5.676], [1524409200000, 0.052701, 0.052787, 0.052701, 0.052787, 0.551], [1524409260000, 0.05279, 0.052848, 0.05279, 0.052848, 4.898], [1524409320000, 0.052821, 0.052848, 0.052787, 0.052826, 3.213], [1524409380000, 0.052788, 0.052828, 0.052655, 0.052657, 8.471], [1524409440000, 0.052823, 0.052828, 0.052674, 0.052827, 2.792], [1524409500000, 0.052745, 0.052819, 0.052745, 0.052819, 0.567], [1524409560000, 0.052819, 0.05282, 0.052818, 0.05282, 2.371], [1524409620000, 0.052689, 0.05282, 0.052685, 0.05282, 7.055], [1524409680000, 0.05282, 0.052829, 0.052692, 0.052829, 7.431], [1524409740000, 0.052846, 0.052885, 0.052846, 0.052885, 1.583], [1524409800000, 0.052885, 0.052918, 0.052829, 0.052917, 5.461], [1524409860000, 0.0529, 0.052941, 0.0529, 0.052941, 7.906], [1524409920000, 0.0529, 0.052941, 0.052885, 0.052941, 9.997], [1524409980000, 0.05291, 0.052911, 0.052835, 0.052909, 8.872], [1524410040000, 0.052835, 0.052899, 0.052719, 0.052773, 3.964], [1524410100000, 0.052721, 0.052884, 0.052721, 0.052727, 1.456], [1524410160000, 0.052862, 0.05288, 0.052641, 0.052848, 15.199], [1524410220000, 0.05266, 0.05266, 0.052659, 0.05266, 2.364], [1524410280000, 0.05266, 0.052775, 0.052659, 0.052764, 4.498], [1524410340000, 0.052757, 0.052758, 0.05266, 0.05266, 0.428], [1524410400000, 0.052674, 0.052747, 0.052674, 0.052719, 1.134], [1524410460000, 0.052745, 0.052745, 0.052743, 0.052743, 0.231], [1524410520000, 0.052708, 0.052708, 0.052658, 0.052702, 7.536], [1524410580000, 0.052676, 0.052689, 0.052675, 0.052688, 0.703], [1524410640000, 0.052551, 0.052551, 0.052551, 0.052551, 0.226], [1524410700000, 0.052553, 0.052662, 0.052551, 0.052655, 1.297], [1524410760000, 0.052644, 0.052645, 0.052557, 0.05256, 4.865], [1524410820000, 0.05256, 0.052646, 0.052555, 0.052556, 3.917], [1524410880000, 0.052556, 0.052557, 0.05255, 0.05255, 2.878], [1524410940000, 0.05255, 0.05255, 0.052549, 0.052549, 5.717], [1524411000000, 0.052549, 0.05255, 0.052549, 0.05255, 1.076], [1524411060000, 0.05255, 0.05255, 0.052543, 0.052549, 0.985], [1524411120000, 0.052549, 0.052555, 0.052543, 0.052544, 0.763], [1524411180000, 0.052537, 0.052555, 0.052496, 0.052543, 1.774], [1524411240000, 0.052498, 0.052542, 0.052496, 0.052498, 5.101], [1524411300000, 0.052498, 0.052498, 0.052497, 0.052498, 1.768], [1524411360000, 0.052497, 0.052504, 0.052496, 0.052496, 1.525], [1524411420000, 0.052496, 0.052503, 0.052495, 0.052503, 2.134], [1524411480000, 0.052503, 0.052503, 0.052496, 0.052496, 0.672], [1524411540000, 0.052496, 0.052503, 0.052496, 0.052503, 0.884], [1524411600000, 0.0525, 0.052504, 0.052388, 0.052388, 6.475], [1524411660000, 0.052499, 0.052499, 0.052395, 0.052497, 1.027], [1524411720000, 0.052497, 0.052499, 0.052495, 0.052499, 2.265], [1524411780000, 0.052417, 0.052417, 0.052355, 0.052355, 3.477], [1524411840000, 0.052355, 0.052417, 0.052355, 0.052417, 15.492], [1524411900000, 0.052416, 0.052416, 0.052172, 0.052354, 30.05], [1524411960000, 0.052354, 0.052355, 0.052349, 0.052349, 2.432], [1524412020000, 0.052348, 0.052355, 0.052348, 0.052355, 4.32], [1524412080000, 0.052355, 0.052355, 0.052341, 0.052343, 12.776], [1524412140000, 0.052344, 0.052344, 0.052343, 0.052344, 2.74], [1524412200000, 0.052343, 0.052344, 0.05234, 0.05234, 5.838], [1524412260000, 0.052308, 0.052309, 0.052308, 0.052309, 0.946], [1524412320000, 0.052309, 0.052309, 0.052308, 0.052308, 0.958], [1524412380000, 0.052276, 0.052276, 0.052211, 0.052276, 1.962], [1524412440000, 0.052281, 0.052281, 0.052179, 0.052269, 3.317], [1524412500000, 0.052196, 0.052281, 0.052179, 0.052182, 3.664], [1524412560000, 0.052275, 0.052281, 0.052151, 0.052269, 3.399], [1524412620000, 0.052166, 0.052265, 0.05213, 0.052249, 16.451], [1524412680000, 0.052245, 0.052247, 0.052144, 0.052247, 0.257], [1524412740000, 0.052246, 0.052246, 0.052147, 0.052246, 1.672], [1524412800000, 0.052152, 0.052245, 0.052126, 0.052129, 17.342], [1524412860000, 0.052129, 0.052129, 0.052129, 0.052129, 3.684], [1524412920000, 0.052128, 0.052254, 0.052128, 0.052253, 11.252], [1524412980000, 0.052252, 0.052252, 0.052251, 0.052251, 1.087], [1524413040000, 0.0522, 0.052251, 0.052199, 0.052251, 4.704], [1524413100000, 0.052249, 0.052249, 0.052248, 0.052249, 1.353], [1524413160000, 0.0522, 0.05225, 0.052135, 0.052138, 5.151], [1524413220000, 0.052135, 0.05223, 0.052068, 0.052195, 7.038], [1524413280000, 0.052067, 0.052188, 0.052001, 0.05215, 9.314], [1524413340000, 0.052149, 0.052149, 0.052002, 0.052139, 2.036], [1524413400000, 0.052153, 0.052153, 0.052047, 0.052138, 6.777], [1524413460000, 0.052138, 0.052138, 0.052038, 0.05213, 0.954], [1524413520000, 0.05213, 0.05213, 0.05205, 0.05205, 0.486], [1524413580000, 0.052128, 0.052194, 0.052053, 0.052194, 2.784], [1524413640000, 0.052192, 0.052192, 0.052186, 0.052186, 0.553], [1524413700000, 0.05218, 0.05218, 0.052106, 0.052106, 1.099], [1524413760000, 0.052196, 0.052196, 0.052106, 0.052106, 4.078], [1524413820000, 0.052105, 0.052106, 0.052102, 0.052104, 2.665], [1524413880000, 0.052104, 0.052104, 0.052067, 0.052099, 1.652], [1524413940000, 0.052095, 0.052105, 0.052068, 0.052068, 1.901], [1524414000000, 0.052104, 0.052104, 0.052104, 0.052104, 0.3], [1524414060000, 0.052096, 0.052105, 0.052096, 0.052104, 1.314], [1524414120000, 0.052105, 0.052106, 0.052099, 0.052099, 0.482], [1524414180000, 0.052071, 0.052099, 0.052071, 0.052098, 1.341], [1524414240000, 0.052076, 0.052098, 0.052068, 0.052098, 3.817], [1524414300000, 0.052096, 0.052098, 0.052096, 0.052098, 3.164], [1524414360000, 0.052095, 0.052106, 0.052072, 0.052106, 18.884], [1524414420000, 0.052106, 0.052326, 0.052099, 0.052326, 13.847], [1524414480000, 0.052325, 0.052355, 0.052255, 0.052305, 8.808], [1524414540000, 0.052305, 0.052306, 0.052258, 0.052284, 9.313], [1524414600000, 0.052273, 0.052355, 0.052256, 0.052257, 3.3], [1524414660000, 0.052258, 0.052355, 0.052256, 0.052256, 11.204], [1524414720000, 0.052328, 0.052328, 0.05211, 0.05211, 6.967], [1524414780000, 0.052131, 0.052273, 0.052131, 0.05227, 2.938], [1524414840000, 0.05225, 0.052447, 0.05225, 0.052447, 21.396], [1524414900000, 0.052344, 0.052345, 0.052286, 0.052286, 0.848], [1524414960000, 0.052344, 0.052436, 0.052343, 0.052364, 8.43], [1524415020000, 0.052418, 0.052418, 0.052339, 0.052339, 0.889], [1524415080000, 0.052325, 0.052325, 0.052289, 0.052289, 3.226], [1524415140000, 0.052289, 0.052289, 0.052217, 0.052217, 0.24], [1524415200000, 0.052222, 0.052222, 0.052222, 0.052222, 0.035], [1524415260000, 0.052376, 0.052376, 0.052375, 0.052376, 0.9], [1524415320000, 0.052399, 0.052429, 0.052291, 0.052297, 21.415], [1524415380000, 0.052313, 0.052449, 0.052313, 0.05236, 3.246], [1524415440000, 0.052363, 0.052481, 0.052363, 0.052461, 2.297], [1524415500000, 0.052368, 0.052463, 0.052368, 0.052463, 0.303], [1524415560000, 0.052387, 0.052463, 0.052387, 0.052463, 0.054], [1524415620000, 0.052394, 0.0524, 0.052388, 0.0524, 0.892], [1524415680000, 0.0524, 0.052409, 0.0524, 0.052409, 0.606], [1524415740000, 0.05241, 0.052458, 0.052408, 0.052458, 1.606], [1524415800000, 0.052408, 0.052458, 0.052388, 0.052388, 16.377], [1524415860000, 0.05239, 0.052456, 0.052388, 0.052456, 0.42], [1524415920000, 0.052389, 0.052389, 0.052388, 0.052388, 0.241], [1524415980000, 0.052389, 0.052389, 0.052388, 0.052388, 3.757], [1524416040000, 0.052459, 0.052459, 0.052459, 0.052459, 0.05], [1524416100000, 0.052389, 0.052459, 0.052388, 0.052389, 0.849], [1524416160000, 0.052388, 0.052388, 0.052388, 0.052388, 4.885], [1524416220000, 0.052388, 0.052388, 0.052388, 0.052388, 0.0], [1524416280000, 0.052388, 0.052388, 0.052388, 0.052388, 3.131], [1524416340000, 0.052388, 0.052388, 0.052388, 0.052388, 0.004], [1524416400000, 0.052443, 0.052455, 0.052388, 0.052388, 7.291], [1524416460000, 0.052388, 0.052388, 0.052388, 0.052388, 1.513], [1524416520000, 0.052435, 0.05244, 0.052424, 0.05244, 5.214], [1524416580000, 0.052388, 0.052388, 0.052352, 0.052352, 6.845], [1524416640000, 0.052353, 0.052353, 0.052319, 0.052319, 0.073], [1524416700000, 0.052353, 0.052353, 0.052353, 0.052353, 0.058], [1524416760000, 0.052353, 0.052353, 0.052322, 0.052322, 1.025], [1524416820000, 0.052359, 0.052359, 0.052359, 0.052359, 0.166], [1524416880000, 0.052359, 0.052359, 0.052359, 0.052359, 0.0], [1524416940000, 0.052359, 0.052359, 0.052359, 0.052359, 0.0], [1524417000000, 0.052377, 0.052457, 0.052377, 0.052457, 9.941], [1524417060000, 0.052437, 0.052457, 0.052436, 0.052457, 5.476], [1524417120000, 0.052457, 0.052457, 0.052457, 0.052457, 5.484], [1524417180000, 0.052457, 0.052457, 0.052456, 0.052457, 1.929], [1524417240000, 0.052457, 0.052457, 0.052412, 0.052423, 9.353], [1524417300000, 0.052456, 0.052463, 0.052432, 0.052463, 12.075], [1524417360000, 0.052463, 0.052463, 0.052444, 0.052444, 7.67], [1524417420000, 0.052457, 0.052463, 0.052457, 0.052463, 0.634], [1524417480000, 0.052463, 0.052472, 0.052463, 0.052472, 1.018], [1524417540000, 0.052485, 0.052498, 0.052485, 0.052498, 0.466], [1524417600000, 0.052499, 0.0525, 0.052497, 0.0525, 8.688], [1524417660000, 0.0525, 0.05251, 0.0525, 0.05251, 2.112], [1524417720000, 0.05251, 0.052583, 0.052497, 0.052583, 2.793], [1524417780000, 0.052583, 0.052618, 0.052518, 0.052518, 1.551], [1524417840000, 0.052618, 0.05276, 0.05252, 0.052757, 20.721], [1524417900000, 0.052612, 0.05275, 0.052612, 0.052625, 1.163], [1524417960000, 0.052733, 0.052734, 0.052624, 0.052625, 2.129], [1524418020000, 0.052625, 0.052719, 0.052599, 0.052713, 1.619], [1524418080000, 0.0526, 0.05269, 0.052591, 0.05269, 0.287], [1524418140000, 0.052687, 0.052687, 0.052573, 0.052573, 1.093], [1524418200000, 0.052679, 0.052679, 0.052633, 0.052633, 0.169], [1524418260000, 0.052633, 0.052633, 0.052633, 0.052633, 0.247], [1524418320000, 0.052633, 0.052633, 0.052633, 0.052633, 0.81], [1524418380000, 0.052675, 0.052675, 0.052675, 0.052675, 1.85], [1524418440000, 0.052634, 0.052634, 0.052633, 0.052634, 1.107], [1524418500000, 0.052635, 0.052635, 0.052635, 0.052635, 0.05], [1524418560000, 0.052645, 0.052645, 0.052633, 0.052634, 0.98], [1524418620000, 0.052634, 0.052634, 0.052633, 0.052633, 5.301], [1524418680000, 0.052633, 0.052633, 0.052632, 0.052632, 1.449], [1524418740000, 0.052632, 0.052711, 0.052625, 0.052625, 5.596], [1524418800000, 0.052626, 0.052626, 0.052618, 0.052618, 1.444], [1524418860000, 0.052618, 0.052618, 0.052601, 0.052618, 1.24], [1524418920000, 0.052618, 0.052708, 0.052498, 0.052708, 25.451], [1524418980000, 0.052707, 0.052708, 0.052703, 0.052705, 5.0], [1524419040000, 0.0527, 0.0527, 0.052592, 0.052608, 0.525], [1524419100000, 0.052665, 0.052687, 0.052515, 0.052666, 1.741], [1524419160000, 0.052663, 0.052663, 0.052533, 0.052535, 0.021], [1524419220000, 0.052646, 0.052646, 0.052545, 0.052646, 7.086], [1524419280000, 0.052644, 0.052644, 0.052549, 0.052549, 0.285], [1524419340000, 0.052635, 0.052665, 0.052563, 0.052563, 0.758], [1524419400000, 0.052568, 0.052568, 0.052563, 0.052563, 3.353], [1524419460000, 0.052573, 0.052665, 0.052573, 0.052665, 3.584], [1524419520000, 0.052664, 0.052665, 0.052594, 0.052594, 1.194], [1524419580000, 0.052594, 0.052665, 0.052594, 0.052665, 0.332], [1524419640000, 0.052602, 0.052665, 0.052594, 0.052665, 1.847], [1524419700000, 0.052664, 0.052664, 0.052564, 0.052564, 1.804], [1524419760000, 0.05257, 0.05257, 0.052559, 0.052564, 1.882], [1524419820000, 0.052564, 0.052564, 0.052564, 0.052564, 1.097], [1524419880000, 0.052564, 0.052564, 0.052563, 0.052564, 1.391], [1524419940000, 0.052562, 0.052663, 0.052562, 0.052656, 1.657], [1524420000000, 0.052601, 0.05266, 0.0526, 0.052625, 2.774], [1524420060000, 0.052625, 0.052625, 0.052625, 0.052625, 0.716], [1524420120000, 0.052627, 0.052627, 0.052625, 0.052625, 0.405], [1524420180000, 0.052625, 0.052626, 0.052625, 0.052625, 1.154], [1524420240000, 0.052664, 0.052664, 0.052626, 0.052626, 0.363], [1524420300000, 0.052626, 0.052627, 0.052625, 0.052625, 1.095], [1524420360000, 0.052662, 0.052662, 0.052662, 0.052662, 0.002], [1524420420000, 0.052625, 0.052661, 0.052625, 0.052625, 4.695], [1524420480000, 0.052625, 0.05265, 0.052625, 0.052625, 1.454], [1524420540000, 0.052625, 0.052664, 0.052625, 0.052625, 1.093], [1524420600000, 0.052626, 0.052662, 0.052625, 0.052625, 0.503], [1524420660000, 0.052627, 0.052665, 0.052625, 0.052665, 5.142], [1524420720000, 0.052664, 0.052665, 0.052627, 0.052628, 0.747], [1524420780000, 0.052629, 0.052629, 0.052626, 0.052626, 0.19], [1524420840000, 0.052626, 0.052626, 0.052625, 0.052625, 2.449], [1524420900000, 0.052635, 0.052635, 0.052635, 0.052635, 0.346], [1524420960000, 0.052641, 0.052641, 0.05264, 0.05264, 4.538], [1524421020000, 0.05264, 0.05264, 0.05264, 0.05264, 1.23], [1524421080000, 0.05264, 0.052665, 0.052635, 0.05265, 3.471], [1524421140000, 0.052664, 0.052664, 0.052651, 0.052664, 0.417], [1524421200000, 0.052652, 0.052653, 0.052625, 0.052653, 1.132], [1524421260000, 0.052654, 0.052664, 0.052625, 0.052664, 12.696], [1524421320000, 0.052625, 0.052664, 0.052625, 0.052655, 2.935], [1524421380000, 0.052655, 0.052665, 0.052625, 0.052665, 0.332], [1524421440000, 0.052655, 0.052665, 0.052655, 0.052655, 0.672], [1524421500000, 0.052665, 0.052665, 0.052655, 0.052655, 0.922], [1524421560000, 0.052657, 0.052657, 0.052625, 0.052625, 1.842], [1524421620000, 0.052625, 0.052657, 0.0526, 0.0526, 2.366], [1524421680000, 0.052657, 0.052657, 0.052657, 0.052657, 0.444], [1524421740000, 0.052657, 0.052665, 0.052628, 0.052628, 2.427], [1524421800000, 0.052627, 0.052628, 0.052445, 0.052628, 12.17], [1524421860000, 0.052575, 0.052627, 0.052575, 0.052625, 1.963], [1524421920000, 0.052625, 0.052664, 0.052625, 0.052664, 1.417], [1524421980000, 0.052663, 0.052663, 0.052662, 0.052663, 0.437], [1524422040000, 0.052661, 0.052661, 0.052661, 0.052661, 0.033], [1524422100000, 0.052661, 0.052661, 0.052661, 0.052661, 0.0], [1524422160000, 0.052605, 0.052605, 0.052578, 0.052578, 0.735], [1524422220000, 0.052594, 0.052661, 0.052594, 0.052661, 0.307], [1524422280000, 0.052613, 0.052664, 0.052613, 0.05266, 3.735], [1524422340000, 0.05266, 0.052661, 0.05266, 0.05266, 7.747], [1524422400000, 0.052659, 0.052659, 0.05244, 0.052547, 4.369], [1524422460000, 0.052547, 0.052598, 0.052547, 0.052598, 5.003], [1524422520000, 0.052481, 0.052663, 0.052481, 0.052543, 4.776], [1524422580000, 0.052549, 0.052654, 0.052549, 0.05265, 0.184], [1524422640000, 0.052648, 0.052648, 0.052648, 0.052648, 0.013], [1524422700000, 0.052648, 0.052648, 0.052648, 0.052648, 0.0], [1524422760000, 0.052651, 0.052651, 0.052651, 0.052651, 0.189], [1524422820000, 0.052645, 0.052645, 0.052645, 0.052645, 0.189], [1524422880000, 0.05258, 0.052644, 0.052493, 0.0525, 1.976], [1524422940000, 0.052598, 0.0526, 0.0525, 0.0525, 4.204], [1524423000000, 0.0525, 0.0525, 0.0525, 0.0525, 3.36], [1524423060000, 0.0525, 0.0525, 0.0525, 0.0525, 0.0], [1524423120000, 0.052626, 0.052626, 0.052515, 0.052515, 0.217], [1524423180000, 0.052515, 0.052515, 0.052515, 0.052515, 0.0], [1524423240000, 0.052515, 0.052515, 0.052515, 0.052515, 0.0], [1524423300000, 0.052602, 0.052602, 0.052523, 0.052524, 1.044], [1524423360000, 0.052524, 0.052524, 0.052524, 0.052524, 3.208], [1524423420000, 0.052602, 0.052602, 0.052602, 0.052602, 0.365], [1524423480000, 0.052532, 0.052599, 0.05253, 0.052534, 1.785], [1524423540000, 0.052601, 0.052602, 0.052601, 0.052602, 0.982], [1524423600000, 0.052602, 0.052602, 0.052538, 0.052539, 0.447], [1524423660000, 0.05254, 0.05254, 0.05254, 0.05254, 0.136], [1524423720000, 0.052596, 0.052596, 0.052593, 0.052593, 0.045], [1524423780000, 0.052592, 0.05266, 0.052592, 0.0526, 7.762], [1524423840000, 0.052657, 0.052657, 0.052602, 0.052654, 1.11], [1524423900000, 0.052649, 0.05266, 0.052645, 0.05265, 2.108], [1524423960000, 0.05265, 0.05265, 0.05265, 0.05265, 0.0], [1524424020000, 0.05266, 0.052663, 0.05266, 0.052663, 1.274], [1524424080000, 0.052656, 0.052656, 0.052655, 0.052655, 0.216], [1524424140000, 0.052662, 0.052665, 0.052661, 0.052662, 9.148], [1524424200000, 0.052665, 0.052789, 0.052665, 0.052789, 20.982], [1524424260000, 0.052789, 0.0528, 0.052728, 0.052736, 1.837], [1524424320000, 0.052744, 0.052787, 0.052744, 0.052749, 4.79], [1524424380000, 0.052752, 0.052781, 0.052749, 0.052749, 3.682], [1524424440000, 0.052776, 0.052776, 0.052776, 0.052776, 0.038], [1524424500000, 0.05275, 0.052775, 0.052749, 0.052749, 1.371], [1524424560000, 0.052751, 0.052802, 0.052751, 0.052802, 0.296], [1524424620000, 0.052784, 0.052784, 0.052749, 0.052749, 0.335], [1524424680000, 0.052749, 0.05275, 0.052749, 0.052749, 0.982], [1524424740000, 0.052751, 0.052751, 0.052667, 0.052667, 2.601], [1524424800000, 0.05267, 0.05267, 0.052667, 0.052667, 1.0], [1524424860000, 0.052758, 0.052758, 0.052758, 0.052758, 0.23], [1524424920000, 0.052752, 0.052753, 0.052677, 0.052677, 6.052], [1524424980000, 0.052745, 0.052792, 0.052745, 0.052792, 0.949], [1524425040000, 0.052791, 0.052791, 0.052791, 0.052791, 0.189], [1524425100000, 0.052778, 0.052791, 0.052778, 0.05279, 3.19], [1524425160000, 0.05279, 0.05279, 0.05279, 0.05279, 0.189], [1524425220000, 0.052789, 0.052789, 0.052666, 0.052761, 4.618], [1524425280000, 0.052743, 0.052751, 0.052743, 0.052751, 8.311], [1524425340000, 0.052747, 0.052802, 0.052672, 0.052748, 2.915], [1524425400000, 0.052746, 0.052746, 0.052674, 0.052674, 0.38], [1524425460000, 0.052674, 0.052674, 0.052674, 0.052674, 0.0], [1524425520000, 0.052681, 0.052681, 0.052681, 0.052681, 0.131], [1524425580000, 0.052741, 0.052741, 0.052682, 0.052741, 1.747], [1524425640000, 0.052741, 0.052741, 0.052684, 0.052741, 3.171], [1524425700000, 0.052742, 0.052742, 0.052696, 0.052696, 0.708], [1524425760000, 0.052742, 0.052742, 0.052703, 0.052742, 0.985], [1524425820000, 0.05274, 0.052751, 0.052666, 0.052751, 20.221], [1524425880000, 0.05275, 0.052801, 0.052738, 0.052738, 1.984], [1524425940000, 0.052747, 0.052747, 0.052746, 0.052746, 0.311], [1524426000000, 0.052745, 0.052747, 0.052744, 0.052745, 1.397], [1524426060000, 0.052745, 0.052747, 0.052745, 0.052747, 0.335], [1524426120000, 0.052747, 0.052802, 0.052747, 0.052749, 3.377], [1524426180000, 0.052749, 0.052749, 0.052749, 0.052749, 1.486], [1524426240000, 0.052749, 0.05282, 0.052725, 0.052745, 26.316], [1524426300000, 0.05282, 0.052821, 0.052754, 0.052821, 0.675], [1524426360000, 0.052835, 0.052835, 0.052678, 0.052683, 19.588], [1524426420000, 0.052683, 0.052683, 0.052661, 0.052661, 0.866], [1524426480000, 0.052683, 0.052683, 0.052683, 0.052683, 0.189], [1524426540000, 0.052666, 0.052669, 0.052666, 0.052669, 0.725], [1524426600000, 0.052669, 0.052781, 0.052669, 0.05267, 0.397], [1524426660000, 0.052749, 0.05275, 0.052748, 0.05275, 2.927], [1524426720000, 0.052789, 0.052789, 0.052672, 0.052781, 1.106], [1524426780000, 0.052778, 0.052778, 0.052777, 0.052777, 0.713], [1524426840000, 0.052829, 0.052835, 0.052721, 0.052733, 8.89], [1524426900000, 0.052778, 0.052836, 0.052778, 0.052836, 2.626], [1524426960000, 0.052838, 0.05284, 0.052838, 0.05284, 0.93], [1524427020000, 0.05284, 0.052851, 0.05284, 0.052851, 5.165], [1524427080000, 0.052861, 0.052861, 0.052838, 0.052861, 1.416], [1524427140000, 0.052838, 0.052838, 0.052838, 0.052838, 0.312], [1524427200000, 0.05284, 0.05284, 0.052838, 0.052838, 1.696], [1524427260000, 0.052839, 0.052999, 0.052838, 0.052969, 17.013], [1524427320000, 0.052969, 0.052969, 0.052838, 0.052877, 7.659], [1524427380000, 0.052921, 0.052921, 0.052879, 0.052879, 0.05], [1524427440000, 0.05288, 0.052913, 0.052877, 0.052877, 3.483], [1524427500000, 0.052877, 0.052933, 0.052801, 0.052816, 2.995], [1524427560000, 0.052817, 0.052903, 0.052816, 0.052816, 1.727], [1524427620000, 0.052884, 0.052884, 0.052782, 0.052782, 1.49], [1524427680000, 0.052725, 0.052816, 0.052725, 0.052816, 4.124], [1524427740000, 0.052816, 0.052816, 0.052816, 0.052816, 2.127], [1524427800000, 0.05281, 0.052816, 0.052744, 0.052807, 1.954], [1524427860000, 0.052807, 0.052816, 0.052806, 0.052816, 3.016], [1524427920000, 0.052809, 0.052816, 0.052809, 0.052816, 1.187], [1524427980000, 0.052816, 0.052816, 0.052816, 0.052816, 0.567], [1524428040000, 0.052812, 0.052813, 0.052809, 0.052809, 2.09], [1524428100000, 0.052815, 0.052815, 0.052691, 0.052813, 11.397], [1524428160000, 0.052812, 0.052813, 0.052721, 0.052724, 1.095], [1524428220000, 0.052812, 0.052812, 0.052812, 0.052812, 0.242], [1524428280000, 0.052812, 0.052812, 0.052812, 0.052812, 0.361], [1524428340000, 0.052805, 0.052805, 0.052805, 0.052805, 0.213], [1524428400000, 0.052744, 0.052744, 0.052728, 0.052739, 1.55], [1524428460000, 0.052738, 0.052738, 0.052731, 0.052731, 0.364], [1524428520000, 0.052737, 0.052738, 0.05273, 0.052738, 3.547], [1524428580000, 0.05273, 0.052739, 0.05273, 0.052739, 1.111], [1524428640000, 0.052739, 0.05279, 0.052739, 0.05279, 2.232], [1524428700000, 0.052716, 0.052781, 0.052716, 0.052781, 0.417], [1524428760000, 0.052781, 0.052781, 0.052781, 0.052781, 0.0], [1524428820000, 0.052771, 0.05278, 0.052771, 0.05278, 5.523], [1524428880000, 0.052761, 0.052762, 0.052761, 0.052762, 0.363], [1524428940000, 0.052759, 0.052759, 0.052725, 0.052725, 0.287], [1524429000000, 0.052759, 0.052816, 0.05274, 0.052741, 7.66], [1524429060000, 0.052815, 0.052815, 0.052764, 0.052764, 0.06], [1524429120000, 0.05277, 0.052774, 0.05277, 0.052774, 0.905], [1524429180000, 0.052774, 0.052816, 0.05273, 0.052815, 2.698], [1524429240000, 0.052815, 0.052815, 0.052765, 0.052765, 0.193], [1524429300000, 0.052768, 0.052816, 0.052759, 0.052816, 1.072], [1524429360000, 0.052816, 0.052816, 0.052816, 0.052816, 0.89], [1524429420000, 0.052816, 0.052816, 0.052776, 0.05278, 1.326], [1524429480000, 0.052816, 0.052816, 0.052816, 0.052816, 2.935], [1524429540000, 0.052816, 0.052927, 0.052791, 0.052927, 1.913], [1524429600000, 0.052922, 0.052922, 0.052922, 0.052922, 0.188], [1524429660000, 0.052917, 0.052917, 0.052729, 0.052764, 7.489], [1524429720000, 0.052896, 0.052896, 0.052895, 0.052895, 0.088], [1524429780000, 0.052851, 0.052892, 0.052851, 0.052892, 0.379], [1524429840000, 0.052852, 0.052852, 0.052765, 0.052766, 1.35], [1524429900000, 0.05283, 0.05283, 0.052702, 0.052702, 0.544], [1524429960000, 0.052801, 0.052833, 0.052801, 0.052833, 16.706], [1524430020000, 0.052833, 0.052859, 0.052832, 0.052859, 7.881], [1524430080000, 0.05286, 0.052862, 0.052832, 0.052862, 7.36], [1524430140000, 0.052861, 0.052861, 0.052832, 0.052832, 0.735], [1524430200000, 0.052832, 0.052832, 0.052832, 0.052832, 0.0], [1524430260000, 0.052833, 0.052833, 0.052833, 0.052833, 0.13], [1524430320000, 0.052834, 0.052834, 0.052834, 0.052834, 0.1], [1524430380000, 0.052834, 0.052834, 0.052834, 0.052834, 0.071], [1524430440000, 0.052832, 0.052832, 0.052832, 0.052832, 4.34], [1524430500000, 0.052832, 0.052834, 0.052827, 0.052834, 15.791], [1524430560000, 0.052833, 0.052833, 0.052833, 0.052833, 0.283], [1524430620000, 0.05278, 0.05278, 0.052711, 0.052711, 0.3], [1524430680000, 0.052825, 0.052869, 0.05278, 0.05278, 0.861], [1524430740000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1524430800000, 0.052797, 0.05286, 0.052797, 0.052858, 1.155], [1524430860000, 0.052857, 0.052857, 0.052785, 0.052785, 0.2], [1524430920000, 0.052785, 0.052785, 0.052781, 0.052781, 0.064], [1524430980000, 0.052727, 0.052858, 0.052711, 0.052711, 16.144], [1524431040000, 0.052711, 0.052856, 0.052711, 0.052856, 0.758], [1524431100000, 0.052856, 0.052856, 0.052856, 0.052856, 0.0], [1524431160000, 0.05284, 0.05284, 0.052838, 0.052838, 0.378], [1524431220000, 0.052762, 0.052844, 0.052762, 0.052844, 0.425], [1524431280000, 0.05285, 0.052854, 0.05283, 0.05283, 1.305], [1524431340000, 0.052789, 0.052789, 0.05275, 0.052751, 1.065], [1524431400000, 0.052846, 0.052846, 0.052846, 0.052846, 0.189], [1524431460000, 0.05284, 0.052844, 0.05284, 0.052844, 0.028], [1524431520000, 0.052844, 0.052844, 0.052844, 0.052844, 0.171], [1524431580000, 0.052844, 0.052844, 0.052844, 0.052844, 0.0], [1524431640000, 0.052834, 0.052844, 0.052834, 0.052843, 5.023], [1524431700000, 0.052843, 0.052843, 0.052829, 0.05283, 0.16], [1524431760000, 0.05283, 0.05283, 0.05283, 0.05283, 0.0], [1524431820000, 0.052829, 0.052842, 0.052829, 0.052841, 1.741], [1524431880000, 0.052841, 0.052842, 0.052841, 0.052842, 0.345], [1524431940000, 0.052842, 0.052842, 0.052842, 0.052842, 0.189], [1524432000000, 0.05284, 0.05284, 0.05284, 0.05284, 0.246], [1524432060000, 0.05284, 0.05293, 0.05284, 0.052841, 18.308], [1524432120000, 0.052841, 0.052949, 0.052841, 0.052865, 0.212], [1524432180000, 0.052963, 0.052964, 0.052853, 0.052853, 4.313], [1524432240000, 0.052955, 0.052959, 0.052945, 0.052959, 7.101], [1524432300000, 0.052955, 0.052955, 0.052955, 0.052955, 0.541], [1524432360000, 0.052956, 0.052966, 0.05286, 0.052867, 1.906], [1524432420000, 0.05288, 0.052969, 0.052876, 0.052876, 4.234], [1524432480000, 0.052876, 0.052876, 0.052875, 0.052876, 0.607], [1524432540000, 0.052875, 0.052878, 0.052768, 0.052768, 4.456], [1524432600000, 0.052813, 0.052944, 0.052813, 0.052941, 5.042], [1524432660000, 0.052941, 0.052941, 0.052941, 0.052941, 0.335], [1524432720000, 0.052941, 0.052942, 0.052941, 0.052942, 0.671], [1524432780000, 0.052942, 0.053, 0.052857, 0.053, 2.258], [1524432840000, 0.053, 0.053, 0.052907, 0.053, 3.687], [1524432900000, 0.052997, 0.052997, 0.052912, 0.052912, 6.378], [1524432960000, 0.052912, 0.053065, 0.052902, 0.05305, 21.83], [1524433020000, 0.053048, 0.053048, 0.052906, 0.052938, 1.971], [1524433080000, 0.05302, 0.05302, 0.05302, 0.05302, 0.019], [1524433140000, 0.05302, 0.053028, 0.052939, 0.053022, 1.466], [1524433200000, 0.053016, 0.053083, 0.053016, 0.053083, 8.892], [1524433260000, 0.053083, 0.053084, 0.052979, 0.053069, 4.689], [1524433320000, 0.053068, 0.053083, 0.052972, 0.053069, 10.427], [1524433380000, 0.053069, 0.053069, 0.052947, 0.05306, 3.387], [1524433440000, 0.052971, 0.052971, 0.052951, 0.052953, 1.155], [1524433500000, 0.052999, 0.052999, 0.052995, 0.052998, 1.13], [1524433560000, 0.052997, 0.052998, 0.052901, 0.052901, 2.371], [1524433620000, 0.052901, 0.052997, 0.052839, 0.052972, 10.329], [1524433680000, 0.05297, 0.052997, 0.052967, 0.052997, 1.504], [1524433740000, 0.052993, 0.05304, 0.052993, 0.05304, 1.504], [1524433800000, 0.05304, 0.05304, 0.052885, 0.053017, 7.513], [1524433860000, 0.053017, 0.053017, 0.052993, 0.052995, 1.88], [1524433920000, 0.052992, 0.052993, 0.052841, 0.052992, 6.955], [1524433980000, 0.052937, 0.052997, 0.052893, 0.052997, 1.125], [1524434040000, 0.052995, 0.052995, 0.052995, 0.052995, 0.089], [1524434100000, 0.052998, 0.052998, 0.052994, 0.052994, 1.093], [1524434160000, 0.052994, 0.052994, 0.052903, 0.052903, 2.212], [1524434220000, 0.052988, 0.052995, 0.052906, 0.052986, 2.294], [1524434280000, 0.052986, 0.052986, 0.052904, 0.052904, 0.428], [1524434340000, 0.052986, 0.052986, 0.052986, 0.052986, 1.128], [1524434400000, 0.052986, 0.052986, 0.052986, 0.052986, 0.622], [1524434460000, 0.052909, 0.052909, 0.052907, 0.052907, 2.688], [1524434520000, 0.052907, 0.052932, 0.052699, 0.052787, 45.902], [1524434580000, 0.052779, 0.052779, 0.052699, 0.052735, 14.693], [1524434640000, 0.052781, 0.052819, 0.052698, 0.052698, 7.9], [1524434700000, 0.0528, 0.052815, 0.052671, 0.05269, 12.367], [1524434760000, 0.052776, 0.052776, 0.052485, 0.052608, 20.804], [1524434820000, 0.052518, 0.052761, 0.0525, 0.0526, 52.926], [1524434880000, 0.052606, 0.052757, 0.0525, 0.0525, 6.743], [1524434940000, 0.052499, 0.052686, 0.052474, 0.052615, 19.956], [1524435000000, 0.052615, 0.052615, 0.0525, 0.052614, 6.417], [1524435060000, 0.052502, 0.052601, 0.0525, 0.052599, 3.399], [1524435120000, 0.052592, 0.052659, 0.0525, 0.052659, 24.64], [1524435180000, 0.05253, 0.052685, 0.052498, 0.052685, 11.005], [1524435240000, 0.052651, 0.05278, 0.052635, 0.05278, 5.51], [1524435300000, 0.052694, 0.052782, 0.052686, 0.052776, 9.162], [1524435360000, 0.052731, 0.052815, 0.052677, 0.052814, 5.471], [1524435420000, 0.052814, 0.052908, 0.052662, 0.052908, 10.613], [1524435480000, 0.052908, 0.052909, 0.052908, 0.052909, 1.176], [1524435540000, 0.052909, 0.05291, 0.05277, 0.05291, 0.753], [1524435600000, 0.052785, 0.05291, 0.052782, 0.05291, 16.231], [1524435660000, 0.052935, 0.053031, 0.052935, 0.053031, 17.718], [1524435720000, 0.053031, 0.053083, 0.052927, 0.053083, 2.416], [1524435780000, 0.052983, 0.053083, 0.052983, 0.053083, 17.204], [1524435840000, 0.053083, 0.053097, 0.052994, 0.052994, 9.421], [1524435900000, 0.053053, 0.053053, 0.052997, 0.053053, 0.397], [1524435960000, 0.053053, 0.053095, 0.052963, 0.053091, 2.377], [1524436020000, 0.053014, 0.053095, 0.053014, 0.053095, 0.585], [1524436080000, 0.053023, 0.053023, 0.053017, 0.053017, 0.412], [1524436140000, 0.053025, 0.053025, 0.053017, 0.053017, 18.861], [1524436200000, 0.053095, 0.053199, 0.053095, 0.053199, 10.9], [1524436260000, 0.053104, 0.0533, 0.053104, 0.053199, 16.237], [1524436320000, 0.053264, 0.05334, 0.05316, 0.05316, 25.675], [1524436380000, 0.05316, 0.053276, 0.05307, 0.053071, 6.543], [1524436440000, 0.053081, 0.053193, 0.053023, 0.053027, 8.242], [1524436500000, 0.053184, 0.053184, 0.052827, 0.053121, 48.968], [1524436560000, 0.053019, 0.053353, 0.053019, 0.05334, 27.265], [1524436620000, 0.053308, 0.053571, 0.053198, 0.05345, 71.058], [1524436680000, 0.053556, 0.05376, 0.053435, 0.05376, 47.874], [1524436740000, 0.05376, 0.053776, 0.053568, 0.053641, 13.495], [1524436800000, 0.053641, 0.054, 0.053641, 0.053968, 59.795], [1524436860000, 0.053968, 0.054, 0.0539, 0.053999, 70.813], [1524436920000, 0.053999, 0.05401, 0.053949, 0.05401, 48.774], [1524436980000, 0.054012, 0.054199, 0.054012, 0.054027, 30.958], [1524437040000, 0.054027, 0.054165, 0.054027, 0.054143, 19.091], [1524437100000, 0.054143, 0.05429, 0.054142, 0.054191, 36.586], [1524437160000, 0.054285, 0.0543, 0.054181, 0.0543, 28.159], [1524437220000, 0.0543, 0.0543, 0.05419, 0.05421, 25.74], [1524437280000, 0.054315, 0.054322, 0.054233, 0.054322, 29.98], [1524437340000, 0.054322, 0.054428, 0.054202, 0.054202, 38.343], [1524437400000, 0.054203, 0.054315, 0.054202, 0.054204, 22.432], [1524437460000, 0.054204, 0.054303, 0.0542, 0.054303, 7.973], [1524437520000, 0.054379, 0.054379, 0.054236, 0.054236, 8.28], [1524437580000, 0.054348, 0.054348, 0.054236, 0.054237, 1.005], [1524437640000, 0.054348, 0.054348, 0.054238, 0.054245, 2.472], [1524437700000, 0.054348, 0.054378, 0.054246, 0.054378, 4.323], [1524437760000, 0.054372, 0.054372, 0.0543, 0.054372, 4.568], [1524437820000, 0.054372, 0.054408, 0.0543, 0.054312, 10.028], [1524437880000, 0.054408, 0.054438, 0.054304, 0.054425, 16.526], [1524437940000, 0.05443, 0.05443, 0.0543, 0.05433, 17.356], [1524438000000, 0.05433, 0.054424, 0.0543, 0.05441, 11.121], [1524438060000, 0.054408, 0.054411, 0.054236, 0.054236, 74.695], [1524438120000, 0.054237, 0.054404, 0.054181, 0.054182, 21.816], [1524438180000, 0.054182, 0.054285, 0.05405, 0.054051, 20.331], [1524438240000, 0.054051, 0.054192, 0.05379, 0.053791, 116.718], [1524438300000, 0.053791, 0.054, 0.053529, 0.053693, 98.143], [1524438360000, 0.053693, 0.053874, 0.053334, 0.053405, 95.691], [1524438420000, 0.053405, 0.053874, 0.053334, 0.053794, 117.191], [1524438480000, 0.053451, 0.053792, 0.053422, 0.053426, 85.958], [1524438540000, 0.053426, 0.054068, 0.053426, 0.053845, 151.378], [1524438600000, 0.053732, 0.054221, 0.053732, 0.053903, 96.845], [1524438660000, 0.053932, 0.053934, 0.053482, 0.053482, 73.488], [1524438720000, 0.053482, 0.053733, 0.053422, 0.053422, 80.532], [1524438780000, 0.053422, 0.053638, 0.053249, 0.053251, 127.656], [1524438840000, 0.053251, 0.05346, 0.052998, 0.053102, 109.618], [1524438900000, 0.053124, 0.053343, 0.052998, 0.052999, 88.441], [1524438960000, 0.053013, 0.053234, 0.052955, 0.052963, 45.807], [1524439020000, 0.053162, 0.053178, 0.052981, 0.053008, 13.828], [1524439080000, 0.052994, 0.053007, 0.052994, 0.053007, 4.762], [1524439140000, 0.053006, 0.053006, 0.052903, 0.053005, 4.47], [1524439200000, 0.053005, 0.053052, 0.053005, 0.053051, 8.0], [1524439260000, 0.053051, 0.053103, 0.052991, 0.053103, 3.384], [1524439320000, 0.053103, 0.053107, 0.053038, 0.053038, 15.623], [1524439380000, 0.053018, 0.053293, 0.053006, 0.053011, 32.86], [1524439440000, 0.053011, 0.05303, 0.053006, 0.053029, 4.047], [1524439500000, 0.053025, 0.053035, 0.053006, 0.053035, 4.377], [1524439560000, 0.053035, 0.053046, 0.053011, 0.053011, 4.284], [1524439620000, 0.053043, 0.053054, 0.053011, 0.053032, 4.426], [1524439680000, 0.053032, 0.053058, 0.053032, 0.053058, 6.42], [1524439740000, 0.053058, 0.053154, 0.053058, 0.053127, 5.38], [1524439800000, 0.053073, 0.053115, 0.053046, 0.053101, 36.896], [1524439860000, 0.053101, 0.053685, 0.0531, 0.0531, 147.578], [1524439920000, 0.053103, 0.053409, 0.053103, 0.053108, 32.247], [1524439980000, 0.053108, 0.053115, 0.053108, 0.053115, 3.222], [1524440040000, 0.053115, 0.053124, 0.053115, 0.053124, 2.702], [1524440100000, 0.053124, 0.053136, 0.053089, 0.053089, 6.986], [1524440160000, 0.053089, 0.053153, 0.053089, 0.053153, 6.539], [1524440220000, 0.053151, 0.053154, 0.053151, 0.053153, 0.38], [1524440280000, 0.053153, 0.053155, 0.053089, 0.053155, 2.329], [1524440340000, 0.053155, 0.053155, 0.053021, 0.053137, 2.494], [1524440400000, 0.053021, 0.053136, 0.052998, 0.052998, 4.135], [1524440460000, 0.053019, 0.053102, 0.053013, 0.0531, 2.608], [1524440520000, 0.053099, 0.053099, 0.053022, 0.053095, 1.807], [1524440580000, 0.053092, 0.053092, 0.053091, 0.053092, 0.802], [1524440640000, 0.053093, 0.0531, 0.053093, 0.0531, 2.372], [1524440700000, 0.0531, 0.053101, 0.0531, 0.053101, 2.625], [1524440760000, 0.053155, 0.053155, 0.053103, 0.05314, 3.656], [1524440820000, 0.05314, 0.05314, 0.053129, 0.05314, 6.037], [1524440880000, 0.053138, 0.053138, 0.053092, 0.053092, 3.102], [1524440940000, 0.053034, 0.053036, 0.053034, 0.053036, 1.484], [1524441000000, 0.053036, 0.053036, 0.053036, 0.053036, 0.0], [1524441060000, 0.053091, 0.05314, 0.053091, 0.05314, 3.901], [1524441120000, 0.053134, 0.053134, 0.053055, 0.053055, 0.481], [1524441180000, 0.053057, 0.053151, 0.053054, 0.053151, 1.622], [1524441240000, 0.053093, 0.053093, 0.053073, 0.053073, 1.045], [1524441300000, 0.053098, 0.053098, 0.053098, 0.053098, 0.318], [1524441360000, 0.05311, 0.05311, 0.05311, 0.05311, 0.173], [1524441420000, 0.05315, 0.053152, 0.053119, 0.053152, 3.46], [1524441480000, 0.053123, 0.053154, 0.053107, 0.053154, 4.835], [1524441540000, 0.053109, 0.053109, 0.053108, 0.053108, 2.497], [1524441600000, 0.053154, 0.05316, 0.053109, 0.053153, 4.034], [1524441660000, 0.05312, 0.05316, 0.053055, 0.053157, 12.732], [1524441720000, 0.053156, 0.053158, 0.053107, 0.053144, 1.266], [1524441780000, 0.053144, 0.053144, 0.053117, 0.053144, 1.456], [1524441840000, 0.053116, 0.053339, 0.053116, 0.053337, 16.649], [1524441900000, 0.053177, 0.053336, 0.053161, 0.053175, 11.534], [1524441960000, 0.053175, 0.053282, 0.053142, 0.053279, 5.303], [1524442020000, 0.053144, 0.053263, 0.053143, 0.053148, 4.049], [1524442080000, 0.053149, 0.053346, 0.053147, 0.053191, 27.008], [1524442140000, 0.053194, 0.053449, 0.053191, 0.053221, 18.304], [1524442200000, 0.053221, 0.053424, 0.052804, 0.052826, 53.679], [1524442260000, 0.052823, 0.052823, 0.05245, 0.052656, 32.168], [1524442320000, 0.052655, 0.052655, 0.052483, 0.052484, 10.605], [1524442380000, 0.052492, 0.05268, 0.052491, 0.052507, 12.937], [1524442440000, 0.052669, 0.05267, 0.052254, 0.052574, 94.047], [1524442500000, 0.052502, 0.052577, 0.052465, 0.052574, 6.063], [1524442560000, 0.052474, 0.052571, 0.052473, 0.052546, 10.141], [1524442620000, 0.052546, 0.052547, 0.052402, 0.052529, 4.571], [1524442680000, 0.052529, 0.052539, 0.052414, 0.052416, 8.739], [1524442740000, 0.052418, 0.052518, 0.052417, 0.05249, 3.998], [1524442800000, 0.052477, 0.052477, 0.052416, 0.052416, 1.936], [1524442860000, 0.052406, 0.052416, 0.052404, 0.052404, 7.112], [1524442920000, 0.052416, 0.052416, 0.052289, 0.052381, 5.079], [1524442980000, 0.052379, 0.052381, 0.05223, 0.052315, 10.936], [1524443040000, 0.052315, 0.052315, 0.052231, 0.052289, 3.012], [1524443100000, 0.052289, 0.052363, 0.052289, 0.052362, 1.997], [1524443160000, 0.05238, 0.052511, 0.052274, 0.05248, 22.673], [1524443220000, 0.052477, 0.052477, 0.052298, 0.052298, 23.233], [1524443280000, 0.052445, 0.052445, 0.052368, 0.052439, 7.736], [1524443340000, 0.052437, 0.052442, 0.052375, 0.052442, 11.904], [1524443400000, 0.052441, 0.052441, 0.052377, 0.052441, 3.079], [1524443460000, 0.052493, 0.052493, 0.052491, 0.052491, 0.336], [1524443520000, 0.052489, 0.05249, 0.052463, 0.052489, 2.091], [1524443580000, 0.052489, 0.052489, 0.052381, 0.052485, 5.319], [1524443640000, 0.052485, 0.052485, 0.052468, 0.052469, 5.655], [1524443700000, 0.052395, 0.052539, 0.052394, 0.052438, 14.244], [1524443760000, 0.052489, 0.05249, 0.052487, 0.052487, 4.313], [1524443820000, 0.052487, 0.052555, 0.052435, 0.052555, 4.403], [1524443880000, 0.052552, 0.052555, 0.052447, 0.052555, 8.591], [1524443940000, 0.052555, 0.052555, 0.052553, 0.052554, 2.83], [1524444000000, 0.052554, 0.052554, 0.052554, 0.052554, 0.0], [1524444060000, 0.052549, 0.052554, 0.052549, 0.052554, 1.539], [1524444120000, 0.052551, 0.052554, 0.052457, 0.052457, 0.554], [1524444180000, 0.052551, 0.052553, 0.052472, 0.052553, 2.797], [1524444240000, 0.052554, 0.052554, 0.052516, 0.052516, 2.105], [1524444300000, 0.05255, 0.05255, 0.052521, 0.052521, 1.145], [1524444360000, 0.052554, 0.052554, 0.052472, 0.052472, 25.96], [1524444420000, 0.052549, 0.052549, 0.052549, 0.052549, 1.331], [1524444480000, 0.052545, 0.052546, 0.052472, 0.052472, 6.776], [1524444540000, 0.052543, 0.052543, 0.052542, 0.052543, 0.265], [1524444600000, 0.05254, 0.052543, 0.05254, 0.052541, 11.683], [1524444660000, 0.052524, 0.052538, 0.052472, 0.052538, 10.832], [1524444720000, 0.052538, 0.052555, 0.052538, 0.052555, 2.047], [1524444780000, 0.052554, 0.052554, 0.052554, 0.052554, 0.816], [1524444840000, 0.052546, 0.052607, 0.052546, 0.052607, 0.392], [1524444900000, 0.052556, 0.05271, 0.052556, 0.05271, 1.237], [1524444960000, 0.05268, 0.052706, 0.052562, 0.052705, 3.431], [1524445020000, 0.0526, 0.052627, 0.0526, 0.052603, 5.44], [1524445080000, 0.052701, 0.052701, 0.05262, 0.052695, 2.014], [1524445140000, 0.052693, 0.052693, 0.052691, 0.052693, 3.131], [1524445200000, 0.052691, 0.052698, 0.052623, 0.052696, 5.335], [1524445260000, 0.052696, 0.052696, 0.052633, 0.052633, 2.773], [1524445320000, 0.052691, 0.052849, 0.052688, 0.052838, 16.341], [1524445380000, 0.052838, 0.052858, 0.052735, 0.052857, 4.283], [1524445440000, 0.052752, 0.052897, 0.052752, 0.052897, 2.481], [1524445500000, 0.052895, 0.052944, 0.052817, 0.052817, 7.419], [1524445560000, 0.052777, 0.052899, 0.052777, 0.052899, 1.36], [1524445620000, 0.052818, 0.052899, 0.052799, 0.052899, 1.059], [1524445680000, 0.052834, 0.052944, 0.052834, 0.052859, 1.178], [1524445740000, 0.052864, 0.052867, 0.052864, 0.052867, 0.166], [1524445800000, 0.05288, 0.05288, 0.05288, 0.05288, 0.206], [1524445860000, 0.052944, 0.052944, 0.052944, 0.052944, 0.188], [1524445920000, 0.052944, 0.052944, 0.052944, 0.052944, 0.116], [1524445980000, 0.052977, 0.052983, 0.052905, 0.052978, 0.4], [1524446040000, 0.052981, 0.052981, 0.052903, 0.052903, 0.256], [1524446100000, 0.052977, 0.052997, 0.052977, 0.052997, 3.076], [1524446160000, 0.052996, 0.052996, 0.052996, 0.052996, 0.377], [1524446220000, 0.052995, 0.052997, 0.052924, 0.052924, 7.722], [1524446280000, 0.052925, 0.052926, 0.052913, 0.052913, 1.359], [1524446340000, 0.052913, 0.052913, 0.052912, 0.052913, 0.854], [1524446400000, 0.052912, 0.052913, 0.052912, 0.052913, 0.826], [1524446460000, 0.052913, 0.052913, 0.052913, 0.052913, 0.0], [1524446520000, 0.052916, 0.052969, 0.05282, 0.052916, 1.806], [1524446580000, 0.052936, 0.052955, 0.052918, 0.052918, 2.721], [1524446640000, 0.052921, 0.052921, 0.052918, 0.052918, 2.217], [1524446700000, 0.052918, 0.052918, 0.052918, 0.052918, 0.686], [1524446760000, 0.052918, 0.052918, 0.052917, 0.052917, 1.266], [1524446820000, 0.052917, 0.052917, 0.05281, 0.052815, 2.435], [1524446880000, 0.052912, 0.052914, 0.052837, 0.052839, 0.829], [1524446940000, 0.052839, 0.052915, 0.052839, 0.052915, 4.967], [1524447000000, 0.052914, 0.052997, 0.052887, 0.052887, 3.763], [1524447060000, 0.052997, 0.052997, 0.052997, 0.052997, 0.806], [1524447120000, 0.052997, 0.053, 0.052996, 0.053, 2.877], [1524447180000, 0.053, 0.053013, 0.053, 0.053013, 1.089], [1524447240000, 0.053013, 0.053075, 0.05301, 0.05301, 3.725], [1524447300000, 0.053018, 0.053098, 0.053018, 0.053024, 5.067], [1524447360000, 0.053095, 0.053095, 0.053027, 0.053027, 0.53], [1524447420000, 0.053027, 0.053133, 0.053027, 0.053082, 0.986], [1524447480000, 0.053128, 0.053129, 0.053028, 0.053028, 12.926], [1524447540000, 0.053028, 0.053028, 0.053028, 0.053028, 11.077], [1524447600000, 0.053028, 0.053028, 0.053028, 0.053028, 1.87], [1524447660000, 0.053028, 0.053115, 0.053024, 0.053115, 10.193], [1524447720000, 0.053114, 0.053114, 0.053114, 0.053114, 0.376], [1524447780000, 0.053109, 0.053109, 0.053108, 0.053108, 0.751], [1524447840000, 0.053107, 0.053109, 0.053028, 0.053028, 2.719], [1524447900000, 0.053114, 0.053114, 0.053106, 0.053106, 0.628], [1524447960000, 0.053106, 0.053108, 0.052888, 0.052895, 31.678], [1524448020000, 0.052896, 0.053011, 0.05281, 0.05281, 3.189], [1524448080000, 0.052839, 0.052839, 0.052543, 0.052671, 11.818], [1524448140000, 0.052667, 0.052667, 0.052543, 0.052606, 2.55], [1524448200000, 0.052605, 0.052609, 0.052482, 0.052553, 7.972], [1524448260000, 0.052561, 0.052566, 0.052419, 0.052559, 9.057], [1524448320000, 0.052559, 0.052559, 0.052428, 0.052433, 2.91], [1524448380000, 0.052525, 0.052525, 0.052314, 0.052314, 11.861], [1524448440000, 0.052491, 0.052502, 0.052314, 0.052446, 8.179], [1524448500000, 0.05244, 0.05244, 0.05235, 0.052397, 4.181], [1524448560000, 0.052386, 0.052386, 0.052349, 0.052349, 0.261], [1524448620000, 0.05235, 0.052379, 0.052323, 0.052379, 3.926], [1524448680000, 0.052371, 0.052371, 0.0523, 0.052328, 7.975], [1524448740000, 0.052328, 0.052337, 0.052291, 0.052329, 4.32], [1524448800000, 0.052329, 0.052337, 0.052296, 0.052337, 1.597], [1524448860000, 0.052337, 0.052337, 0.052293, 0.052337, 6.761], [1524448920000, 0.052337, 0.052337, 0.052337, 0.052337, 0.274], [1524448980000, 0.052337, 0.052337, 0.052305, 0.052337, 0.744], [1524449040000, 0.052337, 0.052337, 0.052309, 0.052337, 1.495], [1524449100000, 0.052337, 0.05237, 0.05231, 0.05237, 1.691], [1524449160000, 0.05237, 0.05237, 0.05237, 0.05237, 0.591], [1524449220000, 0.052315, 0.05237, 0.052315, 0.05237, 3.093], [1524449280000, 0.05237, 0.05237, 0.052319, 0.05237, 0.537], [1524449340000, 0.05237, 0.05237, 0.05237, 0.05237, 0.801], [1524449400000, 0.05237, 0.05237, 0.052306, 0.05237, 6.856], [1524449460000, 0.052369, 0.052369, 0.052327, 0.052327, 1.253], [1524449520000, 0.052368, 0.052369, 0.052327, 0.052369, 0.361], [1524449580000, 0.052328, 0.052328, 0.052327, 0.052327, 0.99], [1524449640000, 0.052327, 0.052329, 0.052306, 0.052329, 2.225], [1524449700000, 0.052329, 0.052348, 0.052241, 0.052348, 4.427], [1524449760000, 0.052348, 0.052348, 0.052348, 0.052348, 0.0], [1524449820000, 0.052347, 0.05237, 0.052333, 0.05237, 2.413], [1524449880000, 0.05237, 0.052371, 0.052369, 0.052369, 0.427], [1524449940000, 0.052338, 0.052338, 0.052335, 0.052335, 0.765], [1524450000000, 0.05237, 0.05237, 0.052336, 0.052336, 0.653], [1524450060000, 0.052338, 0.052338, 0.052327, 0.052327, 2.283], [1524450120000, 0.052365, 0.052365, 0.052365, 0.052365, 0.19], [1524450180000, 0.052367, 0.052367, 0.052241, 0.052244, 9.604], [1524450240000, 0.052357, 0.05237, 0.052246, 0.052369, 2.717], [1524450300000, 0.052338, 0.052338, 0.052336, 0.052336, 0.802], [1524450360000, 0.052338, 0.052358, 0.052338, 0.052339, 0.545], [1524450420000, 0.05234, 0.052366, 0.052339, 0.052366, 0.319], [1524450480000, 0.052369, 0.052369, 0.05234, 0.05234, 0.204], [1524450540000, 0.052366, 0.052366, 0.052339, 0.052366, 1.511], [1524450600000, 0.052367, 0.05237, 0.052231, 0.052364, 11.941], [1524450660000, 0.05236, 0.05236, 0.05236, 0.05236, 0.967], [1524450720000, 0.05236, 0.052371, 0.052289, 0.05237, 1.915], [1524450780000, 0.05237, 0.05237, 0.05237, 0.05237, 0.0], [1524450840000, 0.052366, 0.05243, 0.052366, 0.052428, 4.304], [1524450900000, 0.052305, 0.052422, 0.052303, 0.052408, 3.519], [1524450960000, 0.052316, 0.052387, 0.052232, 0.052317, 3.671], [1524451020000, 0.05232, 0.05239, 0.05232, 0.052389, 0.682], [1524451080000, 0.052389, 0.05239, 0.052389, 0.05239, 1.14], [1524451140000, 0.05239, 0.05242, 0.05239, 0.052406, 2.09], [1524451200000, 0.052326, 0.052406, 0.052239, 0.05238, 7.139], [1524451260000, 0.052377, 0.052377, 0.052105, 0.052249, 23.867], [1524451320000, 0.052248, 0.05225, 0.052245, 0.05225, 2.672], [1524451380000, 0.05225, 0.05237, 0.05225, 0.05236, 5.51], [1524451440000, 0.052367, 0.052368, 0.05224, 0.052368, 4.818], [1524451500000, 0.052293, 0.052368, 0.052278, 0.052358, 2.742], [1524451560000, 0.052358, 0.052361, 0.05228, 0.05229, 3.702], [1524451620000, 0.052293, 0.052361, 0.052293, 0.052361, 0.165], [1524451680000, 0.052359, 0.052361, 0.052358, 0.052358, 0.285], [1524451740000, 0.052355, 0.052356, 0.052354, 0.052356, 0.859], [1524451800000, 0.052345, 0.052356, 0.052294, 0.052294, 1.51], [1524451860000, 0.05235, 0.052362, 0.052303, 0.052362, 0.646], [1524451920000, 0.052362, 0.052362, 0.05217, 0.052357, 18.542], [1524451980000, 0.052361, 0.052361, 0.052354, 0.05236, 0.588], [1524452040000, 0.052359, 0.052361, 0.052222, 0.052239, 2.537], [1524452100000, 0.052362, 0.052362, 0.052357, 0.052357, 3.155], [1524452160000, 0.052357, 0.052357, 0.052261, 0.052261, 0.791], [1524452220000, 0.052362, 0.052362, 0.052362, 0.052362, 0.19], [1524452280000, 0.05233, 0.05233, 0.052283, 0.052287, 7.614], [1524452340000, 0.052287, 0.052287, 0.052287, 0.052287, 0.0], [1524452400000, 0.052292, 0.052362, 0.052292, 0.052361, 4.841], [1524452460000, 0.052361, 0.052361, 0.052361, 0.052361, 0.0], [1524452520000, 0.05236, 0.05236, 0.052359, 0.05236, 0.427], [1524452580000, 0.052356, 0.052356, 0.052356, 0.052356, 0.023], [1524452640000, 0.052355, 0.052355, 0.052353, 0.052353, 0.764], [1524452700000, 0.052352, 0.052352, 0.052314, 0.052319, 2.847], [1524452760000, 0.052318, 0.052318, 0.052294, 0.052317, 13.799], [1524452820000, 0.052316, 0.052317, 0.052258, 0.052258, 4.118], [1524452880000, 0.052258, 0.052312, 0.0522, 0.052303, 2.666], [1524452940000, 0.052298, 0.052298, 0.052294, 0.052294, 0.243], [1524453000000, 0.052294, 0.052319, 0.052294, 0.052319, 0.439], [1524453060000, 0.052308, 0.052308, 0.052246, 0.052307, 1.198], [1524453120000, 0.052307, 0.052307, 0.052307, 0.052307, 0.145], [1524453180000, 0.052257, 0.052307, 0.052256, 0.052307, 3.683], [1524453240000, 0.052307, 0.052307, 0.052307, 0.052307, 0.085], [1524453300000, 0.052307, 0.052386, 0.052306, 0.052383, 6.375], [1524453360000, 0.052381, 0.052381, 0.052276, 0.052276, 0.297], [1524453420000, 0.052367, 0.052367, 0.052364, 0.052364, 0.096], [1524453480000, 0.052356, 0.052358, 0.052356, 0.052356, 0.519], [1524453540000, 0.052272, 0.052279, 0.052272, 0.052278, 1.709], [1524453600000, 0.0523, 0.052406, 0.0523, 0.052406, 0.41], [1524453660000, 0.05234, 0.05234, 0.052339, 0.05234, 0.382], [1524453720000, 0.05234, 0.052431, 0.05234, 0.05243, 7.142], [1524453780000, 0.052397, 0.052434, 0.052304, 0.05242, 7.041], [1524453840000, 0.052402, 0.052418, 0.052392, 0.052392, 0.96], [1524453900000, 0.052387, 0.052387, 0.052386, 0.052386, 0.38], [1524453960000, 0.052378, 0.052378, 0.052263, 0.052263, 4.627], [1524454020000, 0.052263, 0.052263, 0.052263, 0.052263, 0.0], [1524454080000, 0.052341, 0.052341, 0.052338, 0.052338, 4.032], [1524454140000, 0.052261, 0.052332, 0.0522, 0.0522, 6.501], [1524454200000, 0.052262, 0.052262, 0.0522, 0.052214, 24.785], [1524454260000, 0.052214, 0.052214, 0.052214, 0.052214, 0.708], [1524454320000, 0.052214, 0.052214, 0.052213, 0.052213, 1.214], [1524454380000, 0.052214, 0.052214, 0.052213, 0.052213, 1.588], [1524454440000, 0.052214, 0.052214, 0.0522, 0.052213, 4.707], [1524454500000, 0.052213, 0.052213, 0.052209, 0.05221, 0.296], [1524454560000, 0.052209, 0.052214, 0.052209, 0.052214, 5.205], [1524454620000, 0.052214, 0.052214, 0.052214, 0.052214, 2.181], [1524454680000, 0.052212, 0.052213, 0.05221, 0.052211, 6.948], [1524454740000, 0.05221, 0.052211, 0.05221, 0.052211, 9.006], [1524454800000, 0.052212, 0.052213, 0.05221, 0.05221, 5.737], [1524454860000, 0.052211, 0.052214, 0.05221, 0.052214, 6.273], [1524454920000, 0.052212, 0.052278, 0.052211, 0.052213, 19.878], [1524454980000, 0.052215, 0.052278, 0.052212, 0.052275, 8.309], [1524455040000, 0.052275, 0.052278, 0.052274, 0.052274, 1.256], [1524455100000, 0.052271, 0.052273, 0.052271, 0.052273, 0.382], [1524455160000, 0.052271, 0.052274, 0.052213, 0.052274, 3.441], [1524455220000, 0.052213, 0.052272, 0.052211, 0.052272, 2.577], [1524455280000, 0.052274, 0.052274, 0.052212, 0.052274, 1.462], [1524455340000, 0.052273, 0.052274, 0.052272, 0.052274, 0.338], [1524455400000, 0.052272, 0.052272, 0.052272, 0.052272, 0.191], [1524455460000, 0.052258, 0.052258, 0.052211, 0.052212, 0.21], [1524455520000, 0.052237, 0.052272, 0.05222, 0.05222, 0.647], [1524455580000, 0.052271, 0.052271, 0.052219, 0.052219, 1.508], [1524455640000, 0.05222, 0.05222, 0.05222, 0.05222, 0.426], [1524455700000, 0.052271, 0.052272, 0.05221, 0.05221, 10.173], [1524455760000, 0.052272, 0.052299, 0.05221, 0.05221, 5.334], [1524455820000, 0.052298, 0.052298, 0.052294, 0.052294, 0.382], [1524455880000, 0.052296, 0.052296, 0.05222, 0.05222, 1.368], [1524455940000, 0.052292, 0.052294, 0.05222, 0.05222, 1.191], [1524456000000, 0.052292, 0.052294, 0.052221, 0.052292, 2.857], [1524456060000, 0.052221, 0.052287, 0.052221, 0.052221, 3.537], [1524456120000, 0.05228, 0.05228, 0.052279, 0.052279, 0.125], [1524456180000, 0.052279, 0.052279, 0.052279, 0.052279, 0.0], [1524456240000, 0.052272, 0.052273, 0.052223, 0.05227, 3.163], [1524456300000, 0.05227, 0.05227, 0.05227, 0.05227, 0.654], [1524456360000, 0.05227, 0.052275, 0.052269, 0.052275, 2.156], [1524456420000, 0.052274, 0.052277, 0.052274, 0.052276, 0.458], [1524456480000, 0.052275, 0.052299, 0.052274, 0.052298, 1.337], [1524456540000, 0.052296, 0.052298, 0.052296, 0.052297, 1.528], [1524456600000, 0.052296, 0.052299, 0.052237, 0.052297, 4.763], [1524456660000, 0.052298, 0.052299, 0.052298, 0.052299, 1.672], [1524456720000, 0.052299, 0.05236, 0.052299, 0.05236, 16.616], [1524456780000, 0.05236, 0.05243, 0.052358, 0.05243, 48.195], [1524456840000, 0.05243, 0.05243, 0.052428, 0.052428, 1.71], [1524456900000, 0.052427, 0.052427, 0.052427, 0.052427, 0.19], [1524456960000, 0.052423, 0.052423, 0.052423, 0.052423, 0.687], [1524457020000, 0.052421, 0.052422, 0.052421, 0.052422, 0.2], [1524457080000, 0.052322, 0.052423, 0.052322, 0.052423, 6.068], [1524457140000, 0.052423, 0.052424, 0.052343, 0.052423, 0.426], [1524457200000, 0.052338, 0.052338, 0.052338, 0.052338, 0.485], [1524457260000, 0.052402, 0.052402, 0.052338, 0.052338, 1.361], [1524457320000, 0.05235, 0.05235, 0.05235, 0.05235, 0.135], [1524457380000, 0.05235, 0.05235, 0.05235, 0.05235, 0.0], [1524457440000, 0.052402, 0.052733, 0.052353, 0.0524, 56.271], [1524457500000, 0.052362, 0.052362, 0.052362, 0.052362, 0.532], [1524457560000, 0.0524, 0.0524, 0.05237, 0.05237, 0.257], [1524457620000, 0.052371, 0.052401, 0.052371, 0.052373, 0.682], [1524457680000, 0.052373, 0.052373, 0.052373, 0.052373, 0.0], [1524457740000, 0.0524, 0.052448, 0.0524, 0.052448, 1.143], [1524457800000, 0.052419, 0.052449, 0.052381, 0.052448, 4.073], [1524457860000, 0.052448, 0.052448, 0.052448, 0.052448, 0.0], [1524457920000, 0.052429, 0.05243, 0.052378, 0.052378, 3.005], [1524457980000, 0.052387, 0.052443, 0.052387, 0.052389, 1.542], [1524458040000, 0.052395, 0.052395, 0.052395, 0.052395, 0.03], [1524458100000, 0.052395, 0.052395, 0.052229, 0.052373, 6.599], [1524458160000, 0.052349, 0.052358, 0.05223, 0.052358, 2.272], [1524458220000, 0.052355, 0.052357, 0.052355, 0.052357, 2.921], [1524458280000, 0.052357, 0.052357, 0.052275, 0.052357, 13.237], [1524458340000, 0.052279, 0.052284, 0.052212, 0.052212, 3.651], [1524458400000, 0.052352, 0.05236, 0.05221, 0.052211, 6.732], [1524458460000, 0.052211, 0.052316, 0.05221, 0.05221, 7.082], [1524458520000, 0.052321, 0.052321, 0.052218, 0.052222, 1.691], [1524458580000, 0.052297, 0.052297, 0.052223, 0.052223, 0.754], [1524458640000, 0.052225, 0.052225, 0.052224, 0.052224, 0.12], [1524458700000, 0.052268, 0.052278, 0.052268, 0.052278, 0.485], [1524458760000, 0.052293, 0.052293, 0.05223, 0.05223, 0.603], [1524458820000, 0.05223, 0.05223, 0.05223, 0.05223, 0.0], [1524458880000, 0.052292, 0.052292, 0.052234, 0.05229, 0.601], [1524458940000, 0.052289, 0.052289, 0.052287, 0.052288, 0.365], [1524459000000, 0.052289, 0.052293, 0.052211, 0.052211, 3.369], [1524459060000, 0.052211, 0.052212, 0.052211, 0.052212, 0.76], [1524459120000, 0.052283, 0.052284, 0.052283, 0.052284, 1.36], [1524459180000, 0.052287, 0.052288, 0.052284, 0.052284, 0.443], [1524459240000, 0.052284, 0.052284, 0.052216, 0.052216, 0.934], [1524459300000, 0.052219, 0.052219, 0.05221, 0.05221, 17.528], [1524459360000, 0.052214, 0.052281, 0.052214, 0.052281, 0.327], [1524459420000, 0.052274, 0.052274, 0.05221, 0.05221, 2.12], [1524459480000, 0.05221, 0.052269, 0.05221, 0.05221, 1.816], [1524459540000, 0.052213, 0.052264, 0.05221, 0.05221, 47.091], [1524459600000, 0.052211, 0.052211, 0.05221, 0.05221, 7.413], [1524459660000, 0.05221, 0.05221, 0.05221, 0.05221, 7.414], [1524459720000, 0.05221, 0.052211, 0.05221, 0.052211, 0.386], [1524459780000, 0.052211, 0.052212, 0.052211, 0.052212, 0.382], [1524459840000, 0.052212, 0.052257, 0.052212, 0.052249, 0.567], [1524459900000, 0.052249, 0.052293, 0.052249, 0.052293, 38.447], [1524459960000, 0.052288, 0.052324, 0.052211, 0.052318, 8.108], [1524460020000, 0.052319, 0.052319, 0.052318, 0.052318, 0.91], [1524460080000, 0.052318, 0.052318, 0.052318, 0.052318, 0.876], [1524460140000, 0.052318, 0.052318, 0.052318, 0.052318, 0.432], [1524460200000, 0.052318, 0.052319, 0.052213, 0.052213, 2.41], [1524460260000, 0.052213, 0.052213, 0.052213, 0.052213, 0.0], [1524460320000, 0.0523, 0.05231, 0.0523, 0.05231, 0.191], [1524460380000, 0.052305, 0.05236, 0.052305, 0.05236, 4.18], [1524460440000, 0.052358, 0.052358, 0.05232, 0.05232, 0.448], [1524460500000, 0.05232, 0.05236, 0.05232, 0.052356, 4.455], [1524460560000, 0.05231, 0.052356, 0.052268, 0.052356, 2.935], [1524460620000, 0.052282, 0.052367, 0.052282, 0.052367, 2.286], [1524460680000, 0.052366, 0.052401, 0.052364, 0.052401, 3.42], [1524460740000, 0.052401, 0.052401, 0.052401, 0.052401, 0.19], [1524460800000, 0.052387, 0.052389, 0.052383, 0.052386, 3.43], [1524460860000, 0.052386, 0.052388, 0.05232, 0.052384, 2.292], [1524460920000, 0.052383, 0.052383, 0.05232, 0.05232, 1.24], [1524460980000, 0.05238, 0.052383, 0.05238, 0.052383, 0.76], [1524461040000, 0.052383, 0.052383, 0.052383, 0.052383, 0.0], [1524461100000, 0.052376, 0.052378, 0.05232, 0.052375, 3.064], [1524461160000, 0.052369, 0.052369, 0.05232, 0.05232, 0.658], [1524461220000, 0.05232, 0.05232, 0.0523, 0.0523, 0.954], [1524461280000, 0.052299, 0.052299, 0.052269, 0.052269, 0.585], [1524461340000, 0.052294, 0.052294, 0.052294, 0.052294, 0.289], [1524461400000, 0.052291, 0.052292, 0.052269, 0.052269, 0.858], [1524461460000, 0.052269, 0.052289, 0.052269, 0.052269, 1.078], [1524461520000, 0.052272, 0.052272, 0.052271, 0.052272, 0.886], [1524461580000, 0.05227, 0.052283, 0.05227, 0.052283, 3.137], [1524461640000, 0.052283, 0.052285, 0.052271, 0.052284, 2.487], [1524461700000, 0.05228, 0.05228, 0.05228, 0.05228, 0.568], [1524461760000, 0.052281, 0.052281, 0.05228, 0.05228, 2.808], [1524461820000, 0.05228, 0.052285, 0.05228, 0.05228, 3.107], [1524461880000, 0.052282, 0.052283, 0.05228, 0.05228, 0.658], [1524461940000, 0.05228, 0.05228, 0.05228, 0.05228, 0.0], [1524462000000, 0.052272, 0.052276, 0.052272, 0.052274, 0.31], [1524462060000, 0.052273, 0.0523, 0.052273, 0.052274, 2.72], [1524462120000, 0.052299, 0.0523, 0.052299, 0.0523, 0.191], [1524462180000, 0.052297, 0.052388, 0.05228, 0.05228, 21.247], [1524462240000, 0.052275, 0.05238, 0.052275, 0.05238, 0.003], [1524462300000, 0.05237, 0.05237, 0.052359, 0.05236, 2.145], [1524462360000, 0.05236, 0.05236, 0.05236, 0.05236, 0.0], [1524462420000, 0.052358, 0.052358, 0.052276, 0.05228, 0.49], [1524462480000, 0.052282, 0.052282, 0.052281, 0.052281, 1.5], [1524462540000, 0.052283, 0.052283, 0.052281, 0.052283, 1.47], [1524462600000, 0.052277, 0.052278, 0.052251, 0.052252, 6.066], [1524462660000, 0.05228, 0.05228, 0.052251, 0.052252, 0.468], [1524462720000, 0.052252, 0.052252, 0.05225, 0.05225, 0.416], [1524462780000, 0.052252, 0.052252, 0.05225, 0.05225, 5.106], [1524462840000, 0.052218, 0.052218, 0.052212, 0.052212, 6.155], [1524462900000, 0.052211, 0.052212, 0.052211, 0.052212, 13.345], [1524462960000, 0.052212, 0.052212, 0.052212, 0.052212, 0.0], [1524463020000, 0.052213, 0.052278, 0.052212, 0.052278, 0.463], [1524463080000, 0.052275, 0.052276, 0.05221, 0.05221, 4.367], [1524463140000, 0.05221, 0.05221, 0.05221, 0.05221, 0.0], [1524463200000, 0.052213, 0.052213, 0.05221, 0.05221, 9.522], [1524463260000, 0.05221, 0.052212, 0.05221, 0.05221, 2.324], [1524463320000, 0.052211, 0.052328, 0.05221, 0.052325, 1.919], [1524463380000, 0.052212, 0.052322, 0.05221, 0.05221, 3.723], [1524463440000, 0.052309, 0.052309, 0.052308, 0.052308, 2.757], [1524463500000, 0.052304, 0.052304, 0.052296, 0.052296, 0.069], [1524463560000, 0.052296, 0.052296, 0.052296, 0.052296, 0.0], [1524463620000, 0.052211, 0.052285, 0.05221, 0.05228, 8.744], [1524463680000, 0.05228, 0.052285, 0.05228, 0.052285, 0.96], [1524463740000, 0.052285, 0.052285, 0.052285, 0.052285, 0.038], [1524463800000, 0.052282, 0.052282, 0.052282, 0.052282, 0.033], [1524463860000, 0.05225, 0.05225, 0.05225, 0.05225, 0.096], [1524463920000, 0.052251, 0.052252, 0.05225, 0.052252, 3.283], [1524463980000, 0.052285, 0.052285, 0.052285, 0.052285, 0.764], [1524464040000, 0.05226, 0.052285, 0.05226, 0.052285, 0.404], [1524464100000, 0.052282, 0.052285, 0.052282, 0.052285, 0.69], [1524464160000, 0.05226, 0.052276, 0.05226, 0.052262, 4.162], [1524464220000, 0.052256, 0.052257, 0.052243, 0.052243, 1.66], [1524464280000, 0.052243, 0.052243, 0.052243, 0.052243, 1.022], [1524464340000, 0.052243, 0.052243, 0.052243, 0.052243, 0.0], [1524464400000, 0.052258, 0.052261, 0.052258, 0.052258, 0.287], [1524464460000, 0.052245, 0.052245, 0.052243, 0.052243, 0.212], [1524464520000, 0.052258, 0.052259, 0.052256, 0.052257, 0.369], [1524464580000, 0.052255, 0.052285, 0.052243, 0.052285, 0.845], [1524464640000, 0.052243, 0.052243, 0.052243, 0.052243, 0.192], [1524464700000, 0.052257, 0.052388, 0.05221, 0.052386, 45.253], [1524464760000, 0.052384, 0.052384, 0.052382, 0.052382, 0.994], [1524464820000, 0.052378, 0.052379, 0.052378, 0.052379, 0.629], [1524464880000, 0.052375, 0.052375, 0.05237, 0.05237, 0.346], [1524464940000, 0.052282, 0.052376, 0.052282, 0.052376, 1.379], [1524465000000, 0.052282, 0.052374, 0.052282, 0.052282, 2.51], [1524465060000, 0.052282, 0.052282, 0.052227, 0.052227, 12.057], [1524465120000, 0.052358, 0.052358, 0.052254, 0.052254, 0.791], [1524465180000, 0.052257, 0.052257, 0.052257, 0.052257, 1.0], [1524465240000, 0.052369, 0.052369, 0.052364, 0.052364, 0.39], [1524465300000, 0.052353, 0.052353, 0.052352, 0.052352, 1.191], [1524465360000, 0.0523, 0.052346, 0.05221, 0.052346, 16.914], [1524465420000, 0.052331, 0.052331, 0.052326, 0.052327, 0.573], [1524465480000, 0.052325, 0.052325, 0.052323, 0.052323, 0.299], [1524465540000, 0.05232, 0.05232, 0.052319, 0.052319, 1.723], [1524465600000, 0.052294, 0.052294, 0.052293, 0.052293, 0.39], [1524465660000, 0.052267, 0.052293, 0.052221, 0.052292, 2.22], [1524465720000, 0.052291, 0.052362, 0.052291, 0.052362, 4.476], [1524465780000, 0.052362, 0.052363, 0.052292, 0.052292, 2.075], [1524465840000, 0.052354, 0.052379, 0.052353, 0.052379, 5.42], [1524465900000, 0.052379, 0.052379, 0.052294, 0.052379, 5.297], [1524465960000, 0.052379, 0.052388, 0.0523, 0.052301, 2.11], [1524466020000, 0.052388, 0.052388, 0.052387, 0.052387, 3.78], [1524466080000, 0.052388, 0.052388, 0.052387, 0.052388, 2.931], [1524466140000, 0.052388, 0.052414, 0.052388, 0.052414, 3.231], [1524466200000, 0.052389, 0.052415, 0.052389, 0.052414, 1.482], [1524466260000, 0.052414, 0.052442, 0.052414, 0.052415, 2.177], [1524466320000, 0.052442, 0.052477, 0.052442, 0.052477, 3.04], [1524466380000, 0.052477, 0.052572, 0.052442, 0.052473, 5.217], [1524466440000, 0.052501, 0.052572, 0.05249, 0.0525, 2.262], [1524466500000, 0.0525, 0.052572, 0.052443, 0.052549, 2.013], [1524466560000, 0.052548, 0.052572, 0.052476, 0.052546, 4.513], [1524466620000, 0.052546, 0.052547, 0.0525, 0.052547, 0.838], [1524466680000, 0.052548, 0.052548, 0.052431, 0.052431, 0.964], [1524466740000, 0.052539, 0.052589, 0.052447, 0.052589, 8.87], [1524466800000, 0.052589, 0.052593, 0.05253, 0.052593, 2.386], [1524466860000, 0.052592, 0.052627, 0.052531, 0.052627, 2.867], [1524466920000, 0.052623, 0.052629, 0.052562, 0.052627, 3.246], [1524466980000, 0.052627, 0.052651, 0.052571, 0.052651, 3.08], [1524467040000, 0.052649, 0.052699, 0.052575, 0.052699, 13.628], [1524467100000, 0.052698, 0.052709, 0.052581, 0.052598, 14.101], [1524467160000, 0.052598, 0.052708, 0.052574, 0.052574, 5.628], [1524467220000, 0.052596, 0.052596, 0.052563, 0.052563, 1.885], [1524467280000, 0.052563, 0.052572, 0.052529, 0.052572, 4.122], [1524467340000, 0.052675, 0.052675, 0.052537, 0.052537, 8.931], [1524467400000, 0.052667, 0.052667, 0.052531, 0.052533, 1.805], [1524467460000, 0.052533, 0.05266, 0.052529, 0.05266, 5.323], [1524467520000, 0.05256, 0.052699, 0.05256, 0.052699, 8.449], [1524467580000, 0.052598, 0.052699, 0.05256, 0.052692, 3.526], [1524467640000, 0.052601, 0.052601, 0.052596, 0.052596, 0.458], [1524467700000, 0.052681, 0.052683, 0.052681, 0.052683, 0.19], [1524467760000, 0.052582, 0.052678, 0.052582, 0.052673, 1.138], [1524467820000, 0.052672, 0.052672, 0.052572, 0.05267, 2.129], [1524467880000, 0.052667, 0.052673, 0.052666, 0.052672, 2.669], [1524467940000, 0.052672, 0.052685, 0.052671, 0.052685, 5.345], [1524468000000, 0.052679, 0.0528, 0.05262, 0.0528, 5.182], [1524468060000, 0.0528, 0.052836, 0.052652, 0.052725, 3.846], [1524468120000, 0.052728, 0.052864, 0.052728, 0.052737, 4.719], [1524468180000, 0.052861, 0.052865, 0.05273, 0.052864, 5.486], [1524468240000, 0.052864, 0.05291, 0.052584, 0.052592, 49.474], [1524468300000, 0.052838, 0.052838, 0.052633, 0.052748, 5.851], [1524468360000, 0.052746, 0.052801, 0.052745, 0.052801, 4.604], [1524468420000, 0.052801, 0.052847, 0.052747, 0.052846, 10.161], [1524468480000, 0.052894, 0.05297, 0.052625, 0.052919, 45.492], [1524468540000, 0.052905, 0.052905, 0.052802, 0.052892, 2.0], [1524468600000, 0.05289, 0.052963, 0.052829, 0.052937, 5.237], [1524468660000, 0.052836, 0.052959, 0.052829, 0.052832, 6.435], [1524468720000, 0.052832, 0.052957, 0.052796, 0.052954, 4.174], [1524468780000, 0.052954, 0.052982, 0.052862, 0.052979, 4.524], [1524468840000, 0.05295, 0.052979, 0.052939, 0.052939, 1.924], [1524468900000, 0.052939, 0.05295, 0.052837, 0.05295, 2.94], [1524468960000, 0.05295, 0.052999, 0.05295, 0.052999, 3.321], [1524469020000, 0.052997, 0.053, 0.05295, 0.05295, 4.072], [1524469080000, 0.05295, 0.053014, 0.05295, 0.053014, 1.841], [1524469140000, 0.053013, 0.053045, 0.05295, 0.053045, 3.345], [1524469200000, 0.053045, 0.053077, 0.053015, 0.053044, 1.459], [1524469260000, 0.053042, 0.053044, 0.05304, 0.053042, 1.057], [1524469320000, 0.053042, 0.053042, 0.053016, 0.05304, 2.346], [1524469380000, 0.05304, 0.053042, 0.05295, 0.05295, 3.403], [1524469440000, 0.05295, 0.053041, 0.05295, 0.053041, 0.863], [1524469500000, 0.053039, 0.053054, 0.052952, 0.053053, 5.791], [1524469560000, 0.053025, 0.053082, 0.052952, 0.053082, 3.98], [1524469620000, 0.052964, 0.053082, 0.052964, 0.053081, 1.408], [1524469680000, 0.05308, 0.053081, 0.053079, 0.053081, 0.752], [1524469740000, 0.053078, 0.0531, 0.053078, 0.0531, 2.713], [1524469800000, 0.0531, 0.0531, 0.052985, 0.0531, 2.288], [1524469860000, 0.0531, 0.0531, 0.053001, 0.0531, 7.074], [1524469920000, 0.0531, 0.0531, 0.0531, 0.0531, 2.67], [1524469980000, 0.0531, 0.0531, 0.053025, 0.0531, 2.763], [1524470040000, 0.053099, 0.0531, 0.053014, 0.0531, 2.763], [1524470100000, 0.0531, 0.0531, 0.053014, 0.053099, 19.228], [1524470160000, 0.053099, 0.053099, 0.053097, 0.053098, 0.625], [1524470220000, 0.053098, 0.0531, 0.053017, 0.0531, 20.673], [1524470280000, 0.0531, 0.0531, 0.053019, 0.05302, 3.496], [1524470340000, 0.053019, 0.053099, 0.053019, 0.053099, 4.815], [1524470400000, 0.053099, 0.0531, 0.053096, 0.053099, 1.694], [1524470460000, 0.053099, 0.0531, 0.053025, 0.0531, 2.368], [1524470520000, 0.0531, 0.0531, 0.053034, 0.0531, 3.107], [1524470580000, 0.0531, 0.0531, 0.053035, 0.0531, 3.252], [1524470640000, 0.0531, 0.0531, 0.0531, 0.0531, 0.568], [1524470700000, 0.0531, 0.0531, 0.053049, 0.053061, 15.419], [1524470760000, 0.0531, 0.053177, 0.0531, 0.053103, 23.165], [1524470820000, 0.053177, 0.053177, 0.053101, 0.05311, 3.089], [1524470880000, 0.053148, 0.053207, 0.053104, 0.053104, 35.589], [1524470940000, 0.053145, 0.053145, 0.053105, 0.053108, 5.273], [1524471000000, 0.05311, 0.053145, 0.05311, 0.053113, 2.701], [1524471060000, 0.053145, 0.053145, 0.053112, 0.053145, 3.821], [1524471120000, 0.053145, 0.053207, 0.053113, 0.053207, 5.498], [1524471180000, 0.053135, 0.053207, 0.053115, 0.053207, 4.932], [1524471240000, 0.053207, 0.053207, 0.053114, 0.053206, 2.654], [1524471300000, 0.053206, 0.053239, 0.053121, 0.053237, 2.623], [1524471360000, 0.053236, 0.053239, 0.053114, 0.053199, 2.313], [1524471420000, 0.053117, 0.053227, 0.053117, 0.053117, 0.818], [1524471480000, 0.053227, 0.05323, 0.053121, 0.053225, 7.353], [1524471540000, 0.053225, 0.05323, 0.053117, 0.053203, 10.897], [1524471600000, 0.053203, 0.053241, 0.053172, 0.053241, 13.813], [1524471660000, 0.053241, 0.053246, 0.053173, 0.053193, 6.797], [1524471720000, 0.053246, 0.0535, 0.053174, 0.053344, 58.785], [1524471780000, 0.053209, 0.05341, 0.053209, 0.053272, 11.911], [1524471840000, 0.053385, 0.053385, 0.053211, 0.053249, 11.938], [1524471900000, 0.053249, 0.05325, 0.053212, 0.053212, 11.76], [1524471960000, 0.053233, 0.053255, 0.053212, 0.053255, 7.9], [1524472020000, 0.053255, 0.053257, 0.05325, 0.053257, 9.499], [1524472080000, 0.053257, 0.053268, 0.053255, 0.053268, 10.61], [1524472140000, 0.053268, 0.053375, 0.053256, 0.053257, 3.892], [1524472200000, 0.053257, 0.053272, 0.053257, 0.053272, 5.222], [1524472260000, 0.053272, 0.053275, 0.053259, 0.053263, 4.197], [1524472320000, 0.053263, 0.053266, 0.053262, 0.053266, 3.499], [1524472380000, 0.053266, 0.053272, 0.053264, 0.053272, 0.958], [1524472440000, 0.053272, 0.053432, 0.053266, 0.053275, 6.574], [1524472500000, 0.053275, 0.053371, 0.053273, 0.05328, 4.087], [1524472560000, 0.05328, 0.053427, 0.05328, 0.053425, 9.378], [1524472620000, 0.053284, 0.053401, 0.053274, 0.05328, 12.302], [1524472680000, 0.05328, 0.053284, 0.05327, 0.05327, 16.446], [1524472740000, 0.053284, 0.053401, 0.05326, 0.053401, 30.873], [1524472800000, 0.0534, 0.053447, 0.053282, 0.05329, 10.519], [1524472860000, 0.05329, 0.053309, 0.05329, 0.053309, 9.31], [1524472920000, 0.053309, 0.053309, 0.05329, 0.053304, 4.28], [1524472980000, 0.053304, 0.053308, 0.05328, 0.053304, 11.82], [1524473040000, 0.053308, 0.053311, 0.053304, 0.053305, 2.683], [1524473100000, 0.053305, 0.053318, 0.053304, 0.053312, 12.513], [1524473160000, 0.053311, 0.053422, 0.053311, 0.053422, 34.077], [1524473220000, 0.053422, 0.05345, 0.053313, 0.053343, 4.977], [1524473280000, 0.05345, 0.05345, 0.053305, 0.053315, 10.251], [1524473340000, 0.053315, 0.053318, 0.053315, 0.053318, 2.412], [1524473400000, 0.053318, 0.05332, 0.053318, 0.053319, 4.119], [1524473460000, 0.05332, 0.053324, 0.053319, 0.053324, 5.141], [1524473520000, 0.053324, 0.053333, 0.05332, 0.053333, 4.616], [1524473580000, 0.053342, 0.053462, 0.053322, 0.053346, 17.195], [1524473640000, 0.053415, 0.053421, 0.053357, 0.053412, 4.263], [1524473700000, 0.053411, 0.053411, 0.053357, 0.053407, 1.479], [1524473760000, 0.053405, 0.053414, 0.05336, 0.053413, 2.001], [1524473820000, 0.053413, 0.053413, 0.053325, 0.053412, 5.958], [1524473880000, 0.053323, 0.053412, 0.05328, 0.053363, 13.544], [1524473940000, 0.053364, 0.053413, 0.053323, 0.053412, 4.288], [1524474000000, 0.053412, 0.053412, 0.053323, 0.053323, 4.769], [1524474060000, 0.053323, 0.053405, 0.053322, 0.053402, 3.634], [1524474120000, 0.053402, 0.053402, 0.053325, 0.053327, 2.924], [1524474180000, 0.053327, 0.053401, 0.053325, 0.053373, 2.706], [1524474240000, 0.05335, 0.053372, 0.053328, 0.053367, 2.278], [1524474300000, 0.053367, 0.053373, 0.053348, 0.053372, 3.44], [1524474360000, 0.053371, 0.053371, 0.05333, 0.05333, 4.027], [1524474420000, 0.05333, 0.053401, 0.05333, 0.053398, 7.687], [1524474480000, 0.053331, 0.053399, 0.053331, 0.053341, 3.288], [1524474540000, 0.053341, 0.053399, 0.053341, 0.053399, 4.493], [1524474600000, 0.053401, 0.053401, 0.053343, 0.053356, 4.125], [1524474660000, 0.053343, 0.053407, 0.053301, 0.053406, 15.759], [1524474720000, 0.053301, 0.053301, 0.053255, 0.053255, 13.845], [1524474780000, 0.053255, 0.0533, 0.053254, 0.053255, 5.764], [1524474840000, 0.053254, 0.053255, 0.053254, 0.053255, 3.009], [1524474900000, 0.053255, 0.053255, 0.053254, 0.053254, 4.519], [1524474960000, 0.053255, 0.053255, 0.053254, 0.053254, 4.549], [1524475020000, 0.053254, 0.053397, 0.053254, 0.053373, 24.298], [1524475080000, 0.053345, 0.053405, 0.053345, 0.053405, 5.053], [1524475140000, 0.053296, 0.053405, 0.053295, 0.053398, 5.764], [1524475200000, 0.053315, 0.053405, 0.053315, 0.053405, 10.743], [1524475260000, 0.053316, 0.053403, 0.05326, 0.053389, 6.992], [1524475320000, 0.053263, 0.053386, 0.053263, 0.053373, 1.482], [1524475380000, 0.053371, 0.053372, 0.053274, 0.053284, 5.63], [1524475440000, 0.053284, 0.053347, 0.053284, 0.053345, 1.363], [1524475500000, 0.053294, 0.053407, 0.053294, 0.053407, 12.756], [1524475560000, 0.053406, 0.05357, 0.053338, 0.053494, 27.116], [1524475620000, 0.053493, 0.05361, 0.053353, 0.053384, 39.847], [1524475680000, 0.053384, 0.053488, 0.053355, 0.053481, 2.994], [1524475740000, 0.05348, 0.053531, 0.053352, 0.053398, 7.892], [1524475800000, 0.053395, 0.053401, 0.053295, 0.053401, 23.109], [1524475860000, 0.053401, 0.053406, 0.053353, 0.053353, 4.208], [1524475920000, 0.053406, 0.05341, 0.053327, 0.053409, 2.953], [1524475980000, 0.053408, 0.053618, 0.05339, 0.05339, 12.852], [1524476040000, 0.053411, 0.053615, 0.053356, 0.053423, 10.388], [1524476100000, 0.053356, 0.053421, 0.053315, 0.053419, 2.959], [1524476160000, 0.053421, 0.053423, 0.053418, 0.053423, 3.077], [1524476220000, 0.053421, 0.053428, 0.05335, 0.053414, 4.242], [1524476280000, 0.053414, 0.053421, 0.053351, 0.053421, 6.301], [1524476340000, 0.053421, 0.053421, 0.053378, 0.0534, 1.927], [1524476400000, 0.053375, 0.0534, 0.053375, 0.0534, 0.966], [1524476460000, 0.05338, 0.0534, 0.053375, 0.0534, 12.098], [1524476520000, 0.0534, 0.0534, 0.053399, 0.0534, 1.839], [1524476580000, 0.053377, 0.053423, 0.05335, 0.053423, 1.44], [1524476640000, 0.053423, 0.053434, 0.05332, 0.05332, 7.435], [1524476700000, 0.053321, 0.053569, 0.053321, 0.053544, 25.338], [1524476760000, 0.053554, 0.053554, 0.053383, 0.053533, 3.666], [1524476820000, 0.053533, 0.053538, 0.053436, 0.053437, 3.071], [1524476880000, 0.053437, 0.05351, 0.053402, 0.053456, 5.349], [1524476940000, 0.053456, 0.053456, 0.053433, 0.053435, 2.764], [1524477000000, 0.053372, 0.053436, 0.053372, 0.053436, 1.939], [1524477060000, 0.053436, 0.053436, 0.053338, 0.053436, 1.589], [1524477120000, 0.053436, 0.053436, 0.053383, 0.053383, 1.175], [1524477180000, 0.053436, 0.053436, 0.053309, 0.053432, 8.176], [1524477240000, 0.053312, 0.053432, 0.053311, 0.05332, 2.837], [1524477300000, 0.053425, 0.053425, 0.053312, 0.053313, 3.825], [1524477360000, 0.053415, 0.053427, 0.053316, 0.05342, 2.749], [1524477420000, 0.05342, 0.053427, 0.053311, 0.053311, 4.07], [1524477480000, 0.053427, 0.053428, 0.053427, 0.053428, 2.748], [1524477540000, 0.053428, 0.053434, 0.053428, 0.053433, 1.241], [1524477600000, 0.053432, 0.053432, 0.053431, 0.053431, 1.894], [1524477660000, 0.053329, 0.053424, 0.053316, 0.053424, 1.189], [1524477720000, 0.053424, 0.053424, 0.053316, 0.053416, 2.192], [1524477780000, 0.053416, 0.053425, 0.053415, 0.053425, 2.909], [1524477840000, 0.053425, 0.053425, 0.053318, 0.053425, 1.877], [1524477900000, 0.053329, 0.053425, 0.053329, 0.053425, 1.63], [1524477960000, 0.053328, 0.053421, 0.053272, 0.053272, 20.893], [1524478020000, 0.053273, 0.053425, 0.053191, 0.053191, 13.682], [1524478080000, 0.053191, 0.053275, 0.053189, 0.053275, 6.689], [1524478140000, 0.053305, 0.053388, 0.053293, 0.053379, 1.197], [1524478200000, 0.053379, 0.053381, 0.053282, 0.053283, 3.529], [1524478260000, 0.053294, 0.053294, 0.052633, 0.05322, 135.691], [1524478320000, 0.05322, 0.05328, 0.053152, 0.053229, 14.753], [1524478380000, 0.053229, 0.05328, 0.05221, 0.053002, 143.848], [1524478440000, 0.05308, 0.053206, 0.052541, 0.05312, 281.993], [1524478500000, 0.053123, 0.053123, 0.052965, 0.053095, 3.884], [1524478560000, 0.053094, 0.053095, 0.052992, 0.052993, 23.726], [1524478620000, 0.052992, 0.052993, 0.052992, 0.052993, 9.45], [1524478680000, 0.052992, 0.052993, 0.052992, 0.052993, 3.144], [1524478740000, 0.052993, 0.052993, 0.052993, 0.052993, 2.625], [1524478800000, 0.052993, 0.052993, 0.052989, 0.052993, 2.153], [1524478860000, 0.052992, 0.052992, 0.052991, 0.052992, 1.556], [1524478920000, 0.052992, 0.052999, 0.05299, 0.052999, 6.019], [1524478980000, 0.052999, 0.052999, 0.05299, 0.052998, 3.28], [1524479040000, 0.052998, 0.053, 0.052997, 0.053, 7.214], [1524479100000, 0.053, 0.053076, 0.053, 0.053074, 1.235], [1524479160000, 0.053074, 0.053102, 0.052991, 0.053096, 9.941], [1524479220000, 0.053093, 0.053093, 0.053001, 0.053001, 1.345], [1524479280000, 0.05308, 0.053096, 0.05308, 0.053096, 2.068], [1524479340000, 0.053117, 0.053153, 0.053096, 0.053153, 4.32], [1524479400000, 0.053153, 0.053153, 0.053153, 0.053153, 1.316], [1524479460000, 0.053153, 0.053153, 0.053101, 0.053101, 2.211], [1524479520000, 0.053101, 0.053102, 0.053101, 0.053102, 1.435], [1524479580000, 0.053102, 0.053153, 0.053102, 0.053102, 2.807], [1524479640000, 0.053102, 0.053152, 0.053102, 0.053152, 5.185], [1524479700000, 0.053106, 0.053152, 0.053106, 0.053107, 0.744], [1524479760000, 0.053108, 0.053152, 0.053101, 0.053101, 6.676], [1524479820000, 0.053151, 0.053151, 0.053101, 0.053151, 0.607], [1524479880000, 0.053151, 0.053151, 0.053101, 0.053101, 2.324], [1524479940000, 0.053101, 0.053101, 0.053101, 0.053101, 1.399], [1524480000000, 0.053101, 0.053119, 0.053099, 0.053119, 1.659], [1524480060000, 0.053119, 0.05312, 0.053119, 0.05312, 6.771], [1524480120000, 0.05312, 0.05312, 0.05312, 0.05312, 0.925], [1524480180000, 0.05312, 0.053152, 0.05312, 0.053152, 2.917], [1524480240000, 0.05312, 0.053153, 0.053062, 0.053103, 7.26], [1524480300000, 0.053103, 0.053103, 0.053095, 0.053095, 1.128], [1524480360000, 0.053094, 0.053095, 0.053094, 0.053095, 0.94], [1524480420000, 0.053095, 0.053168, 0.053095, 0.053168, 1.351], [1524480480000, 0.053168, 0.053177, 0.053069, 0.053177, 5.826], [1524480540000, 0.05309, 0.053194, 0.05309, 0.053194, 1.389], [1524480600000, 0.053195, 0.053212, 0.053111, 0.053114, 1.328], [1524480660000, 0.053116, 0.053116, 0.053094, 0.053094, 4.755], [1524480720000, 0.053094, 0.053094, 0.053091, 0.053091, 0.068], [1524480780000, 0.053091, 0.053091, 0.053085, 0.053091, 0.913], [1524480840000, 0.053091, 0.053091, 0.053083, 0.053091, 1.138], [1524480900000, 0.053091, 0.053094, 0.05309, 0.053094, 1.505], [1524480960000, 0.053084, 0.053095, 0.05308, 0.053095, 4.136], [1524481020000, 0.05308, 0.05308, 0.05308, 0.05308, 2.09], [1524481080000, 0.05308, 0.053095, 0.053065, 0.053065, 1.161], [1524481140000, 0.053095, 0.053095, 0.053095, 0.053095, 0.865], [1524481200000, 0.053094, 0.053095, 0.053094, 0.053095, 2.26], [1524481260000, 0.05309, 0.053095, 0.053071, 0.053071, 3.017], [1524481320000, 0.053095, 0.053095, 0.053095, 0.053095, 2.793], [1524481380000, 0.053095, 0.053095, 0.053094, 0.053094, 1.88], [1524481440000, 0.053094, 0.053094, 0.053094, 0.053094, 1.529], [1524481500000, 0.05308, 0.053094, 0.053078, 0.053078, 4.561], [1524481560000, 0.053094, 0.053095, 0.053079, 0.053095, 2.567], [1524481620000, 0.053095, 0.053095, 0.053095, 0.053095, 4.756], [1524481680000, 0.053095, 0.053095, 0.053095, 0.053095, 1.88], [1524481740000, 0.053095, 0.05318, 0.053091, 0.05318, 26.573], [1524481800000, 0.05318, 0.05318, 0.05318, 0.05318, 0.0], [1524481860000, 0.053213, 0.053213, 0.053213, 0.053213, 0.187], [1524481920000, 0.05318, 0.05318, 0.05318, 0.05318, 0.376], [1524481980000, 0.05318, 0.05318, 0.05318, 0.05318, 0.188], [1524482040000, 0.05318, 0.05318, 0.053124, 0.05318, 1.29], [1524482100000, 0.05318, 0.05318, 0.05318, 0.05318, 1.837], [1524482160000, 0.05318, 0.053239, 0.05318, 0.053239, 10.311], [1524482220000, 0.053215, 0.053254, 0.053214, 0.053254, 4.045], [1524482280000, 0.053231, 0.053239, 0.053185, 0.053239, 1.769], [1524482340000, 0.053239, 0.053239, 0.053183, 0.053183, 1.472], [1524482400000, 0.053247, 0.053255, 0.053247, 0.053255, 0.225], [1524482460000, 0.053255, 0.053255, 0.053255, 0.053255, 0.423], [1524482520000, 0.053254, 0.053255, 0.05308, 0.053253, 18.723], [1524482580000, 0.053092, 0.053243, 0.053062, 0.053236, 10.374], [1524482640000, 0.053194, 0.053194, 0.053194, 0.053194, 0.064], [1524482700000, 0.053143, 0.053194, 0.053142, 0.053147, 1.264], [1524482760000, 0.053166, 0.053235, 0.053166, 0.053235, 0.375], [1524482820000, 0.053165, 0.053221, 0.053062, 0.053221, 15.722], [1524482880000, 0.053218, 0.053223, 0.053103, 0.053118, 1.572], [1524482940000, 0.053224, 0.053224, 0.053224, 0.053224, 0.374], [1524483000000, 0.053224, 0.053224, 0.053224, 0.053224, 1.411], [1524483060000, 0.053235, 0.053235, 0.053235, 0.053235, 0.189], [1524483120000, 0.053235, 0.053235, 0.053235, 0.053235, 0.019], [1524483180000, 0.053216, 0.053235, 0.053215, 0.053235, 6.617], [1524483240000, 0.053235, 0.053235, 0.053207, 0.053207, 0.655], [1524483300000, 0.053209, 0.053235, 0.0532, 0.0532, 1.1], [1524483360000, 0.053234, 0.053234, 0.053173, 0.053173, 0.956], [1524483420000, 0.053234, 0.053235, 0.053234, 0.053235, 0.748], [1524483480000, 0.05323, 0.05323, 0.053219, 0.05323, 0.793], [1524483540000, 0.05323, 0.053235, 0.053174, 0.053174, 0.697], [1524483600000, 0.053235, 0.053235, 0.053235, 0.053235, 0.187], [1524483660000, 0.053234, 0.053234, 0.05308, 0.05308, 4.236], [1524483720000, 0.053228, 0.053228, 0.053096, 0.053096, 0.468], [1524483780000, 0.053224, 0.053225, 0.053224, 0.053224, 4.528], [1524483840000, 0.053223, 0.053224, 0.053223, 0.053224, 0.191], [1524483900000, 0.053224, 0.053224, 0.053224, 0.053224, 0.187], [1524483960000, 0.053137, 0.053223, 0.053137, 0.053223, 0.292], [1524484020000, 0.053223, 0.053223, 0.053223, 0.053223, 0.0], [1524484080000, 0.053223, 0.053223, 0.053223, 0.053223, 1.008], [1524484140000, 0.053223, 0.053232, 0.053223, 0.053224, 1.649], [1524484200000, 0.053223, 0.053232, 0.053223, 0.053227, 1.791], [1524484260000, 0.053232, 0.053234, 0.053232, 0.053234, 1.243], [1524484320000, 0.053234, 0.053255, 0.053234, 0.053255, 4.139], [1524484380000, 0.053238, 0.053255, 0.053234, 0.053234, 0.671], [1524484440000, 0.053255, 0.053255, 0.053255, 0.053255, 0.187], [1524484500000, 0.053255, 0.053255, 0.053236, 0.053255, 0.295], [1524484560000, 0.053255, 0.053285, 0.053223, 0.053285, 3.66], [1524484620000, 0.053285, 0.053287, 0.053225, 0.053285, 0.477], [1524484680000, 0.053285, 0.053285, 0.053063, 0.053063, 11.539], [1524484740000, 0.05322, 0.05322, 0.05307, 0.053208, 5.689], [1524484800000, 0.053192, 0.053192, 0.053189, 0.053189, 0.036], [1524484860000, 0.053187, 0.053187, 0.05311, 0.05311, 0.261], [1524484920000, 0.05319, 0.05322, 0.053116, 0.053127, 2.742], [1524484980000, 0.053136, 0.053236, 0.053121, 0.053236, 2.815], [1524485040000, 0.05323, 0.053236, 0.05323, 0.053236, 2.175], [1524485100000, 0.053236, 0.053236, 0.053236, 0.053236, 2.057], [1524485160000, 0.053293, 0.053358, 0.053255, 0.053255, 3.554], [1524485220000, 0.053364, 0.053365, 0.053364, 0.053365, 0.561], [1524485280000, 0.053286, 0.053286, 0.05326, 0.05326, 0.453], [1524485340000, 0.05326, 0.05326, 0.05326, 0.05326, 0.0], [1524485400000, 0.053333, 0.053333, 0.053333, 0.053333, 0.028], [1524485460000, 0.053287, 0.0533, 0.053287, 0.0533, 0.424], [1524485520000, 0.053299, 0.053365, 0.053289, 0.053365, 8.53], [1524485580000, 0.053365, 0.053391, 0.05331, 0.05331, 1.129], [1524485640000, 0.053348, 0.053348, 0.053347, 0.053347, 0.208], [1524485700000, 0.053311, 0.053391, 0.05331, 0.05339, 1.245], [1524485760000, 0.05339, 0.05339, 0.05339, 0.05339, 0.0], [1524485820000, 0.05332, 0.053388, 0.05332, 0.05332, 1.379], [1524485880000, 0.05332, 0.05332, 0.053268, 0.053268, 2.539], [1524485940000, 0.053316, 0.053391, 0.053316, 0.053391, 3.943], [1524486000000, 0.053315, 0.053317, 0.053315, 0.053317, 0.237], [1524486060000, 0.053317, 0.053388, 0.053317, 0.053388, 0.447], [1524486120000, 0.053388, 0.053432, 0.053388, 0.05339, 3.569], [1524486180000, 0.053432, 0.053432, 0.053431, 0.053431, 0.69], [1524486240000, 0.053429, 0.053429, 0.053428, 0.053429, 2.526], [1524486300000, 0.053429, 0.05343, 0.053327, 0.053427, 0.402], [1524486360000, 0.05342, 0.053421, 0.05342, 0.053421, 0.187], [1524486420000, 0.053418, 0.053419, 0.053324, 0.053324, 1.364], [1524486480000, 0.053408, 0.053409, 0.0533, 0.053324, 7.925], [1524486540000, 0.053396, 0.053396, 0.053325, 0.053391, 2.011], [1524486600000, 0.053391, 0.053412, 0.053391, 0.053412, 0.848], [1524486660000, 0.053408, 0.053416, 0.053393, 0.053416, 2.495], [1524486720000, 0.053409, 0.053444, 0.053393, 0.053443, 11.788], [1524486780000, 0.053443, 0.053443, 0.053393, 0.053443, 2.785], [1524486840000, 0.053393, 0.053443, 0.053285, 0.053285, 2.419], [1524486900000, 0.053373, 0.053373, 0.05325, 0.053268, 10.478], [1524486960000, 0.053268, 0.053373, 0.053268, 0.053373, 6.729], [1524487020000, 0.053373, 0.053373, 0.053272, 0.053372, 2.053], [1524487080000, 0.053271, 0.053372, 0.053252, 0.053371, 5.733], [1524487140000, 0.053333, 0.053372, 0.053205, 0.053364, 10.209], [1524487200000, 0.053362, 0.053373, 0.053225, 0.053373, 5.588], [1524487260000, 0.053372, 0.053421, 0.053372, 0.053421, 4.75], [1524487320000, 0.053421, 0.053444, 0.053421, 0.05344, 4.951], [1524487380000, 0.053444, 0.053452, 0.053444, 0.053452, 5.972], [1524487440000, 0.053451, 0.053451, 0.05345, 0.05345, 0.984], [1524487500000, 0.053451, 0.053456, 0.053451, 0.053452, 4.35], [1524487560000, 0.053451, 0.053469, 0.053451, 0.053469, 1.533], [1524487620000, 0.053454, 0.053563, 0.053454, 0.05346, 19.391], [1524487680000, 0.05346, 0.053461, 0.053453, 0.053461, 7.031], [1524487740000, 0.053458, 0.0535, 0.053457, 0.0535, 0.469], [1524487800000, 0.0535, 0.053563, 0.053458, 0.053467, 2.321], [1524487860000, 0.053467, 0.053469, 0.053464, 0.053467, 1.812], [1524487920000, 0.053467, 0.053476, 0.053467, 0.053469, 3.261], [1524487980000, 0.053469, 0.0535, 0.053468, 0.053488, 21.374], [1524488040000, 0.0535, 0.053631, 0.05349, 0.053631, 26.64], [1524488100000, 0.053631, 0.053736, 0.053519, 0.053535, 37.016], [1524488160000, 0.053535, 0.053868, 0.053534, 0.053634, 58.455], [1524488220000, 0.053634, 0.0541, 0.05357, 0.053831, 113.796], [1524488280000, 0.0536, 0.054254, 0.053571, 0.053821, 159.055], [1524488340000, 0.053821, 0.054254, 0.05382, 0.054226, 66.692], [1524488400000, 0.054225, 0.0545, 0.05407, 0.0545, 87.466], [1524488460000, 0.054496, 0.0545, 0.054298, 0.054463, 55.424], [1524488520000, 0.054463, 0.054532, 0.054341, 0.054498, 19.181], [1524488580000, 0.054498, 0.054531, 0.054403, 0.054531, 4.877], [1524488640000, 0.054531, 0.054532, 0.054429, 0.054531, 4.639], [1524488700000, 0.0545, 0.054707, 0.0545, 0.054547, 69.405], [1524488760000, 0.054695, 0.054781, 0.054547, 0.054669, 62.914], [1524488820000, 0.054669, 0.0547, 0.054665, 0.054665, 10.255], [1524488880000, 0.05467, 0.055, 0.054665, 0.054988, 225.805], [1524488940000, 0.054989, 0.055, 0.0549, 0.054999, 20.458], [1524489000000, 0.054999, 0.05516, 0.054999, 0.055063, 42.297], [1524489060000, 0.055099, 0.05519, 0.055099, 0.05519, 21.567], [1524489120000, 0.055189, 0.0552, 0.055189, 0.055198, 35.881], [1524489180000, 0.055197, 0.0553, 0.055191, 0.055201, 9.541], [1524489240000, 0.0553, 0.055525, 0.055202, 0.055525, 51.889], [1524489300000, 0.055528, 0.05566, 0.055525, 0.055659, 56.271], [1524489360000, 0.055605, 0.055782, 0.055605, 0.055782, 79.338], [1524489420000, 0.055752, 0.055807, 0.05575, 0.0558, 65.124], [1524489480000, 0.05576, 0.0559, 0.055754, 0.05587, 32.851], [1524489540000, 0.0559, 0.056007, 0.05587, 0.056007, 79.058], [1524489600000, 0.056, 0.05621, 0.055967, 0.05621, 14.838], [1524489660000, 0.056203, 0.056262, 0.055967, 0.055967, 77.938], [1524489720000, 0.055967, 0.056213, 0.055679, 0.056073, 152.531], [1524489780000, 0.056209, 0.05621, 0.055978, 0.05617, 42.882], [1524489840000, 0.0562, 0.056207, 0.0562, 0.0562, 34.19], [1524489900000, 0.0562, 0.056207, 0.05617, 0.05617, 23.373], [1524489960000, 0.056206, 0.056206, 0.056145, 0.056198, 7.083], [1524490020000, 0.056145, 0.056206, 0.055991, 0.056099, 37.467], [1524490080000, 0.056099, 0.056187, 0.055724, 0.055858, 133.121], [1524490140000, 0.055858, 0.05647, 0.055753, 0.056399, 143.439], [1524490200000, 0.056399, 0.0565, 0.056324, 0.056491, 77.296], [1524490260000, 0.05649, 0.056674, 0.056392, 0.056674, 32.55], [1524490320000, 0.056674, 0.056772, 0.05666, 0.05677, 49.544], [1524490380000, 0.056743, 0.0571, 0.056743, 0.0571, 74.191], [1524490440000, 0.057101, 0.057372, 0.057017, 0.057322, 115.59], [1524490500000, 0.057322, 0.057379, 0.05719, 0.057379, 71.756], [1524490560000, 0.057378, 0.057488, 0.057248, 0.05739, 36.734], [1524490620000, 0.05738, 0.05738, 0.057172, 0.057172, 75.525], [1524490680000, 0.05721, 0.057299, 0.056437, 0.056762, 309.334], [1524490740000, 0.056762, 0.056938, 0.056505, 0.056827, 118.009], [1524490800000, 0.056827, 0.05689, 0.056422, 0.056532, 95.364], [1524490860000, 0.056532, 0.056714, 0.05625, 0.056416, 92.857], [1524490920000, 0.056413, 0.056558, 0.0562, 0.056215, 102.678], [1524490980000, 0.056215, 0.056469, 0.056008, 0.056024, 147.472], [1524491040000, 0.056025, 0.056356, 0.055788, 0.056093, 124.681], [1524491100000, 0.056093, 0.056093, 0.055654, 0.055705, 135.436], [1524491160000, 0.055705, 0.055996, 0.055654, 0.055668, 115.637], [1524491220000, 0.055668, 0.055921, 0.055316, 0.055317, 101.526], [1524491280000, 0.055531, 0.055617, 0.055317, 0.055509, 98.849], [1524491340000, 0.055509, 0.055767, 0.055404, 0.055552, 57.099], [1524491400000, 0.055717, 0.055717, 0.055512, 0.055668, 25.208], [1524491460000, 0.055644, 0.055905, 0.055516, 0.055691, 42.625], [1524491520000, 0.055691, 0.055905, 0.055639, 0.0558, 26.998], [1524491580000, 0.0558, 0.056115, 0.0558, 0.055909, 33.461], [1524491640000, 0.05591, 0.056107, 0.055909, 0.056094, 17.239], [1524491700000, 0.056094, 0.056094, 0.055928, 0.056078, 34.517], [1524491760000, 0.056078, 0.056322, 0.056037, 0.056218, 40.706], [1524491820000, 0.056247, 0.056247, 0.056037, 0.05604, 2.82], [1524491880000, 0.05608, 0.05621, 0.055929, 0.056179, 10.233], [1524491940000, 0.056022, 0.056201, 0.055937, 0.056, 8.591], [1524492000000, 0.056, 0.056141, 0.055989, 0.056009, 10.708], [1524492060000, 0.056124, 0.056125, 0.056005, 0.056109, 10.244], [1524492120000, 0.056006, 0.056255, 0.056006, 0.056253, 14.27], [1524492180000, 0.056246, 0.056254, 0.056236, 0.056237, 20.495], [1524492240000, 0.056237, 0.056332, 0.056237, 0.056274, 15.313], [1524492300000, 0.056274, 0.056332, 0.056255, 0.056255, 18.935], [1524492360000, 0.056328, 0.056398, 0.056256, 0.056256, 24.022], [1524492420000, 0.056256, 0.056379, 0.056255, 0.056369, 22.615], [1524492480000, 0.05626, 0.056481, 0.056258, 0.056259, 19.398], [1524492540000, 0.056259, 0.056481, 0.056255, 0.056255, 10.143], [1524492600000, 0.056417, 0.056417, 0.056271, 0.056395, 4.349], [1524492660000, 0.056393, 0.056393, 0.056284, 0.056384, 6.071], [1524492720000, 0.056285, 0.056402, 0.056285, 0.056401, 7.133], [1524492780000, 0.0564, 0.056402, 0.05629, 0.05629, 10.992], [1524492840000, 0.056296, 0.056298, 0.05629, 0.05629, 12.386], [1524492900000, 0.05629, 0.056402, 0.056255, 0.056285, 22.094], [1524492960000, 0.05626, 0.056285, 0.056147, 0.056279, 14.785], [1524493020000, 0.056278, 0.056453, 0.056226, 0.05627, 36.025], [1524493080000, 0.05627, 0.056364, 0.05625, 0.05625, 10.713], [1524493140000, 0.05625, 0.0563, 0.056249, 0.0563, 4.598], [1524493200000, 0.0563, 0.0563, 0.0563, 0.0563, 3.705], [1524493260000, 0.0563, 0.056451, 0.056268, 0.056382, 12.001], [1524493320000, 0.056382, 0.056389, 0.056314, 0.056389, 5.18], [1524493380000, 0.056389, 0.056446, 0.056309, 0.056446, 8.451], [1524493440000, 0.056446, 0.056447, 0.056446, 0.056447, 1.158], [1524493500000, 0.056447, 0.0565, 0.056447, 0.0565, 27.276], [1524493560000, 0.05651, 0.056542, 0.056436, 0.056542, 23.438], [1524493620000, 0.056449, 0.056625, 0.056449, 0.05661, 14.791], [1524493680000, 0.05661, 0.05667, 0.056546, 0.056669, 21.854], [1524493740000, 0.05666, 0.05666, 0.056548, 0.056558, 0.925], [1524493800000, 0.056656, 0.05667, 0.056563, 0.056565, 2.961], [1524493860000, 0.056566, 0.056566, 0.056563, 0.056566, 2.529], [1524493920000, 0.056564, 0.05667, 0.056564, 0.05667, 7.225], [1524493980000, 0.056564, 0.056679, 0.056564, 0.056678, 3.194], [1524494040000, 0.056678, 0.056679, 0.056563, 0.05665, 6.985], [1524494100000, 0.05657, 0.056654, 0.05657, 0.05665, 1.766], [1524494160000, 0.05658, 0.056649, 0.05657, 0.05657, 11.478], [1524494220000, 0.05657, 0.056649, 0.056548, 0.056629, 12.915], [1524494280000, 0.056549, 0.05662, 0.056276, 0.056351, 21.785], [1524494340000, 0.056479, 0.0565, 0.05625, 0.056341, 7.623], [1524494400000, 0.056332, 0.056341, 0.055611, 0.056239, 199.429], [1524494460000, 0.056227, 0.05627, 0.055944, 0.056121, 46.765], [1524494520000, 0.055991, 0.056183, 0.055946, 0.056023, 124.858], [1524494580000, 0.056032, 0.056194, 0.056015, 0.056111, 12.204], [1524494640000, 0.056026, 0.056101, 0.055822, 0.056101, 18.514], [1524494700000, 0.056101, 0.05611, 0.05589, 0.056098, 22.97], [1524494760000, 0.056097, 0.056106, 0.055845, 0.056106, 47.319], [1524494820000, 0.056106, 0.05626, 0.056096, 0.056252, 14.956], [1524494880000, 0.056251, 0.056251, 0.056241, 0.056241, 6.852], [1524494940000, 0.056262, 0.056323, 0.056237, 0.056323, 31.085], [1524495000000, 0.056243, 0.056324, 0.056243, 0.056324, 2.069], [1524495060000, 0.056324, 0.056338, 0.056273, 0.05633, 5.958], [1524495120000, 0.056273, 0.05633, 0.056242, 0.056242, 12.971], [1524495180000, 0.056311, 0.056311, 0.056303, 0.05631, 0.553], [1524495240000, 0.05629, 0.056302, 0.05629, 0.056302, 3.187], [1524495300000, 0.05631, 0.05633, 0.056243, 0.056248, 7.213], [1524495360000, 0.056302, 0.056302, 0.056188, 0.056249, 3.85], [1524495420000, 0.056246, 0.056248, 0.056187, 0.056187, 0.663], [1524495480000, 0.056247, 0.05625, 0.056126, 0.05625, 14.761], [1524495540000, 0.056324, 0.056324, 0.05625, 0.05625, 3.215], [1524495600000, 0.056318, 0.056364, 0.05625, 0.05635, 5.139], [1524495660000, 0.056322, 0.056322, 0.056322, 0.056322, 0.3], [1524495720000, 0.056322, 0.056343, 0.056254, 0.056328, 5.271], [1524495780000, 0.056328, 0.056363, 0.056328, 0.056328, 18.914], [1524495840000, 0.05633, 0.056332, 0.05633, 0.056331, 1.648], [1524495900000, 0.056332, 0.056564, 0.056253, 0.056521, 87.095], [1524495960000, 0.056443, 0.056632, 0.056435, 0.056632, 1.772], [1524496020000, 0.05663, 0.056677, 0.056505, 0.056665, 15.749], [1524496080000, 0.056661, 0.056711, 0.056537, 0.056711, 5.499], [1524496140000, 0.056708, 0.056763, 0.05655, 0.056624, 9.73], [1524496200000, 0.056639, 0.05697, 0.056625, 0.056654, 20.2], [1524496260000, 0.056676, 0.056803, 0.056653, 0.056775, 10.215], [1524496320000, 0.056774, 0.056856, 0.056666, 0.056855, 3.982], [1524496380000, 0.056855, 0.05696, 0.056714, 0.056956, 2.582], [1524496440000, 0.056948, 0.056949, 0.0568, 0.05685, 0.599], [1524496500000, 0.056859, 0.056983, 0.056859, 0.056983, 9.098], [1524496560000, 0.056981, 0.057132, 0.056903, 0.057103, 32.211], [1524496620000, 0.057102, 0.05716, 0.056979, 0.05716, 11.377], [1524496680000, 0.05716, 0.057211, 0.05698, 0.057211, 7.862], [1524496740000, 0.057211, 0.05722, 0.057013, 0.057013, 17.638], [1524496800000, 0.057017, 0.057214, 0.057017, 0.05721, 2.463], [1524496860000, 0.057206, 0.057332, 0.057113, 0.057153, 58.215], [1524496920000, 0.05715, 0.057248, 0.0571, 0.057247, 3.737], [1524496980000, 0.057154, 0.057261, 0.0571, 0.057261, 12.128], [1524497040000, 0.057153, 0.057267, 0.057153, 0.057264, 6.664], [1524497100000, 0.057263, 0.057275, 0.05716, 0.057166, 8.735], [1524497160000, 0.057276, 0.057316, 0.057164, 0.057316, 37.33], [1524497220000, 0.057202, 0.057321, 0.057162, 0.057321, 11.605], [1524497280000, 0.057321, 0.057496, 0.057252, 0.05742, 39.551], [1524497340000, 0.057331, 0.05745, 0.05733, 0.057351, 15.238], [1524497400000, 0.057433, 0.05747, 0.05736, 0.057467, 5.885], [1524497460000, 0.057418, 0.057491, 0.057365, 0.057466, 27.076], [1524497520000, 0.057411, 0.057581, 0.057365, 0.057405, 25.372], [1524497580000, 0.057511, 0.0576, 0.057422, 0.0576, 56.283], [1524497640000, 0.057598, 0.05765, 0.057425, 0.057631, 34.735], [1524497700000, 0.057631, 0.05771, 0.057426, 0.057603, 120.472], [1524497760000, 0.05759, 0.0577, 0.057472, 0.057604, 23.853], [1524497820000, 0.057699, 0.0577, 0.057606, 0.057699, 11.593], [1524497880000, 0.057697, 0.057699, 0.057612, 0.057698, 23.362], [1524497940000, 0.057699, 0.057922, 0.057622, 0.057922, 77.459], [1524498000000, 0.057922, 0.057982, 0.057901, 0.057975, 54.444], [1524498060000, 0.057982, 0.05818, 0.057978, 0.058169, 80.177], [1524498120000, 0.058035, 0.058257, 0.058, 0.058257, 70.38], [1524498180000, 0.058225, 0.058225, 0.058034, 0.058109, 31.131], [1524498240000, 0.05805, 0.058246, 0.05805, 0.058056, 65.817], [1524498300000, 0.058054, 0.058176, 0.058002, 0.058002, 80.927], [1524498360000, 0.057999, 0.058247, 0.057975, 0.058153, 52.503], [1524498420000, 0.058153, 0.0583, 0.058013, 0.058218, 76.645], [1524498480000, 0.058065, 0.05825, 0.058065, 0.058213, 20.1], [1524498540000, 0.058211, 0.058382, 0.058175, 0.058382, 23.996], [1524498600000, 0.058363, 0.05845, 0.058216, 0.058267, 42.962], [1524498660000, 0.058371, 0.058374, 0.058136, 0.058249, 81.534], [1524498720000, 0.058137, 0.05825, 0.0581, 0.0581, 28.095], [1524498780000, 0.05815, 0.058377, 0.05806, 0.058377, 29.132], [1524498840000, 0.058375, 0.058382, 0.058261, 0.058382, 8.614], [1524498900000, 0.058385, 0.058489, 0.058384, 0.058489, 16.017], [1524498960000, 0.058489, 0.058725, 0.05846, 0.058702, 122.522], [1524499020000, 0.058709, 0.05876, 0.058594, 0.05876, 19.464], [1524499080000, 0.058761, 0.05889, 0.058761, 0.058841, 28.43], [1524499140000, 0.058842, 0.059, 0.05884, 0.059, 65.865], [1524499200000, 0.059, 0.05908, 0.058845, 0.059063, 100.961], [1524499260000, 0.059061, 0.059146, 0.059, 0.059042, 42.416], [1524499320000, 0.059095, 0.05918, 0.059, 0.059, 103.071], [1524499380000, 0.058944, 0.05916, 0.058843, 0.05885, 78.365], [1524499440000, 0.05886, 0.05886, 0.058841, 0.058851, 25.139], [1524499500000, 0.058842, 0.05886, 0.058455, 0.058561, 144.139], [1524499560000, 0.058561, 0.058677, 0.057992, 0.05812, 155.211], [1524499620000, 0.058121, 0.058271, 0.057634, 0.057922, 93.078], [1524499680000, 0.057843, 0.058117, 0.057765, 0.057787, 69.94], [1524499740000, 0.057787, 0.057955, 0.0576, 0.057955, 78.904], [1524499800000, 0.057954, 0.057989, 0.057729, 0.057942, 10.874], [1524499860000, 0.057924, 0.057924, 0.05766, 0.057888, 50.502], [1524499920000, 0.057705, 0.058021, 0.057542, 0.058021, 64.088], [1524499980000, 0.058004, 0.05804, 0.057996, 0.058039, 11.981], [1524500040000, 0.058039, 0.058162, 0.058012, 0.058161, 40.075], [1524500100000, 0.058166, 0.058497, 0.058166, 0.058429, 49.392], [1524500160000, 0.05839, 0.058439, 0.05833, 0.058439, 70.962], [1524500220000, 0.058388, 0.058762, 0.058388, 0.058598, 45.649], [1524500280000, 0.058761, 0.058913, 0.058604, 0.058913, 43.784], [1524500340000, 0.058913, 0.059028, 0.058913, 0.059009, 109.782], [1524500400000, 0.058915, 0.059008, 0.058913, 0.058913, 23.076], [1524500460000, 0.05876, 0.059028, 0.05863, 0.0587, 24.465], [1524500520000, 0.0587, 0.0587, 0.058431, 0.0587, 39.229], [1524500580000, 0.0587, 0.0587, 0.058567, 0.058699, 16.959], [1524500640000, 0.058699, 0.0587, 0.058551, 0.0587, 6.909], [1524500700000, 0.0587, 0.0587, 0.05843, 0.05869, 20.618], [1524500760000, 0.05869, 0.058691, 0.058445, 0.058589, 9.168], [1524500820000, 0.058589, 0.058589, 0.05833, 0.058521, 17.767], [1524500880000, 0.05852, 0.058521, 0.05833, 0.05834, 11.643], [1524500940000, 0.058337, 0.05834, 0.0582, 0.0582, 24.348], [1524501000000, 0.0582, 0.058294, 0.058162, 0.058191, 20.794], [1524501060000, 0.058191, 0.05833, 0.058162, 0.05833, 20.167], [1524501120000, 0.058182, 0.05833, 0.058, 0.058, 39.466], [1524501180000, 0.058, 0.058, 0.05787, 0.058, 35.531], [1524501240000, 0.058, 0.058, 0.057899, 0.057991, 8.997], [1524501300000, 0.05799, 0.057991, 0.05799, 0.057991, 2.254], [1524501360000, 0.057991, 0.057991, 0.05781, 0.057983, 7.75], [1524501420000, 0.057949, 0.057949, 0.057826, 0.057828, 17.584], [1524501480000, 0.057828, 0.057828, 0.057591, 0.0578, 62.589], [1524501540000, 0.0578, 0.0578, 0.057651, 0.0578, 42.741], [1524501600000, 0.0578, 0.05794, 0.0577, 0.0578, 30.86], [1524501660000, 0.0578, 0.05802, 0.057731, 0.05802, 37.761], [1524501720000, 0.05802, 0.058079, 0.058019, 0.05807, 4.959], [1524501780000, 0.058069, 0.05811, 0.057868, 0.058058, 3.358], [1524501840000, 0.057923, 0.058156, 0.057544, 0.057977, 68.303], [1524501900000, 0.057977, 0.05798, 0.05787, 0.057978, 6.67], [1524501960000, 0.057873, 0.057974, 0.05787, 0.057973, 2.002], [1524502020000, 0.057973, 0.05801, 0.057972, 0.057972, 5.011], [1524502080000, 0.058006, 0.058078, 0.058006, 0.058076, 9.276], [1524502140000, 0.05799, 0.058078, 0.057914, 0.058078, 14.605], [1524502200000, 0.058078, 0.058102, 0.05801, 0.058068, 7.205], [1524502260000, 0.058067, 0.058349, 0.057977, 0.05833, 12.352], [1524502320000, 0.058102, 0.05833, 0.058101, 0.058125, 18.834], [1524502380000, 0.058125, 0.058248, 0.058125, 0.058125, 0.841], [1524502440000, 0.058125, 0.058226, 0.058125, 0.058125, 13.226], [1524502500000, 0.058125, 0.058189, 0.058125, 0.058189, 2.668], [1524502560000, 0.058188, 0.058189, 0.058161, 0.058189, 5.098], [1524502620000, 0.058188, 0.058189, 0.058125, 0.058188, 1.15], [1524502680000, 0.058125, 0.058189, 0.058125, 0.058125, 2.896], [1524502740000, 0.05814, 0.058189, 0.05814, 0.058151, 2.863], [1524502800000, 0.058184, 0.058189, 0.058125, 0.058189, 24.448], [1524502860000, 0.058189, 0.058189, 0.05815, 0.058189, 0.645], [1524502920000, 0.058152, 0.058152, 0.058099, 0.058099, 5.072], [1524502980000, 0.058, 0.058099, 0.057767, 0.058027, 41.144], [1524503040000, 0.058027, 0.058064, 0.05792, 0.058064, 2.231], [1524503100000, 0.058063, 0.058081, 0.05806, 0.058081, 7.924], [1524503160000, 0.058081, 0.058081, 0.058064, 0.058081, 5.048], [1524503220000, 0.058081, 0.058089, 0.058081, 0.058089, 4.534], [1524503280000, 0.058064, 0.05811, 0.058064, 0.058064, 1.966], [1524503340000, 0.058092, 0.058092, 0.058064, 0.058064, 1.876], [1524503400000, 0.058064, 0.058075, 0.05801, 0.05801, 0.663], [1524503460000, 0.05794, 0.058005, 0.05763, 0.057911, 31.251], [1524503520000, 0.057903, 0.057904, 0.05769, 0.05769, 5.879], [1524503580000, 0.057886, 0.057887, 0.057885, 0.057885, 6.646], [1524503640000, 0.057884, 0.057885, 0.057884, 0.057885, 0.652], [1524503700000, 0.057863, 0.057885, 0.05776, 0.05776, 2.613], [1524503760000, 0.057819, 0.057819, 0.057671, 0.057699, 1.888], [1524503820000, 0.057671, 0.05776, 0.057671, 0.05769, 20.578], [1524503880000, 0.057689, 0.057691, 0.057673, 0.057673, 11.361], [1524503940000, 0.057673, 0.057673, 0.057671, 0.057671, 4.111], [1524504000000, 0.057671, 0.057671, 0.05763, 0.057665, 2.272], [1524504060000, 0.05763, 0.057671, 0.0574, 0.0574, 19.519], [1524504120000, 0.0574, 0.05741, 0.0573, 0.057399, 25.856], [1524504180000, 0.057398, 0.057492, 0.057318, 0.057492, 8.099], [1524504240000, 0.057492, 0.057492, 0.057245, 0.057469, 11.855], [1524504300000, 0.057332, 0.057401, 0.057241, 0.057336, 2.44], [1524504360000, 0.057329, 0.057372, 0.057248, 0.057328, 10.669], [1524504420000, 0.05725, 0.057329, 0.057149, 0.057248, 13.044], [1524504480000, 0.057248, 0.057328, 0.057174, 0.057325, 16.008], [1524504540000, 0.057325, 0.057325, 0.057123, 0.057254, 3.568], [1524504600000, 0.057254, 0.057256, 0.05704, 0.057239, 7.294], [1524504660000, 0.057239, 0.057239, 0.056945, 0.057218, 34.856], [1524504720000, 0.057218, 0.057218, 0.057045, 0.057159, 4.225], [1524504780000, 0.057158, 0.057158, 0.056916, 0.057, 5.915], [1524504840000, 0.056999, 0.057099, 0.056849, 0.056999, 21.968], [1524504900000, 0.057, 0.057, 0.056863, 0.056998, 7.301], [1524504960000, 0.056871, 0.056998, 0.056856, 0.056995, 11.019], [1524505020000, 0.056859, 0.056997, 0.056849, 0.056875, 17.209], [1524505080000, 0.056874, 0.05693, 0.056789, 0.056927, 5.271], [1524505140000, 0.056926, 0.056927, 0.056791, 0.056839, 2.438], [1524505200000, 0.056839, 0.056876, 0.056788, 0.056788, 18.696], [1524505260000, 0.056788, 0.056838, 0.056696, 0.056796, 3.772], [1524505320000, 0.056802, 0.056802, 0.056468, 0.056776, 54.458], [1524505380000, 0.056587, 0.056838, 0.056503, 0.056838, 29.074], [1524505440000, 0.056837, 0.056927, 0.056645, 0.056927, 9.653], [1524505500000, 0.056927, 0.05708, 0.056927, 0.057079, 12.211], [1524505560000, 0.057079, 0.05708, 0.056765, 0.056765, 7.531], [1524505620000, 0.056844, 0.05698, 0.056827, 0.056827, 0.807], [1524505680000, 0.056956, 0.05696, 0.056835, 0.05696, 2.207], [1524505740000, 0.05696, 0.057, 0.05696, 0.056988, 6.9], [1524505800000, 0.056989, 0.056989, 0.056811, 0.056959, 3.766], [1524505860000, 0.056816, 0.056875, 0.0568, 0.056804, 4.717], [1524505920000, 0.056803, 0.056938, 0.056802, 0.056802, 0.537], [1524505980000, 0.056801, 0.056936, 0.056801, 0.056803, 4.639], [1524506040000, 0.056803, 0.056803, 0.056803, 0.056803, 3.956], [1524506100000, 0.056803, 0.056934, 0.056797, 0.056934, 8.059], [1524506160000, 0.056934, 0.056935, 0.056803, 0.056935, 1.493], [1524506220000, 0.056934, 0.056935, 0.056772, 0.056772, 5.118], [1524506280000, 0.05681, 0.056929, 0.056803, 0.056803, 1.118], [1524506340000, 0.056908, 0.05699, 0.056811, 0.05692, 1.63], [1524506400000, 0.056894, 0.057062, 0.056823, 0.056931, 19.804], [1524506460000, 0.056931, 0.056931, 0.056931, 0.056931, 0.221], [1524506520000, 0.057043, 0.0571, 0.056931, 0.0571, 8.48], [1524506580000, 0.0571, 0.0571, 0.056904, 0.056922, 6.964], [1524506640000, 0.057094, 0.057094, 0.056922, 0.057089, 1.545], [1524506700000, 0.057089, 0.057097, 0.056953, 0.057094, 3.503], [1524506760000, 0.056956, 0.057095, 0.056956, 0.057094, 1.193], [1524506820000, 0.057094, 0.0571, 0.056953, 0.0571, 14.687], [1524506880000, 0.05711, 0.05714, 0.056991, 0.056991, 19.414], [1524506940000, 0.056992, 0.057095, 0.056991, 0.057095, 0.653], [1524507000000, 0.057095, 0.057095, 0.056992, 0.056992, 23.27], [1524507060000, 0.056993, 0.056993, 0.056993, 0.056993, 0.222], [1524507120000, 0.056993, 0.057111, 0.056993, 0.05711, 0.626], [1524507180000, 0.05711, 0.057122, 0.057001, 0.0571, 2.5], [1524507240000, 0.0571, 0.057121, 0.057004, 0.057121, 0.427], [1524507300000, 0.057078, 0.0571, 0.057008, 0.0571, 1.294], [1524507360000, 0.057011, 0.0571, 0.057009, 0.05701, 0.948], [1524507420000, 0.05701, 0.0571, 0.05701, 0.05701, 2.715], [1524507480000, 0.057011, 0.057011, 0.056715, 0.056793, 64.089], [1524507540000, 0.056804, 0.056804, 0.056597, 0.056597, 14.733], [1524507600000, 0.056712, 0.056729, 0.056598, 0.056703, 4.517], [1524507660000, 0.056702, 0.056704, 0.056701, 0.056704, 2.777], [1524507720000, 0.056703, 0.056704, 0.056598, 0.056599, 1.597], [1524507780000, 0.056703, 0.056704, 0.056599, 0.056704, 2.375], [1524507840000, 0.056704, 0.056704, 0.056598, 0.056704, 8.261], [1524507900000, 0.056701, 0.056704, 0.056599, 0.056703, 2.69], [1524507960000, 0.0567, 0.056703, 0.056612, 0.056612, 4.428], [1524508020000, 0.056703, 0.056758, 0.056612, 0.056614, 26.642], [1524508080000, 0.056753, 0.056754, 0.056638, 0.056642, 1.433], [1524508140000, 0.05664, 0.056753, 0.05664, 0.056753, 0.959], [1524508200000, 0.056752, 0.056754, 0.056704, 0.056754, 1.155], [1524508260000, 0.056754, 0.056805, 0.056648, 0.056648, 12.55], [1524508320000, 0.0567, 0.056753, 0.056641, 0.056642, 1.068], [1524508380000, 0.056644, 0.0569, 0.056644, 0.056658, 5.654], [1524508440000, 0.056673, 0.056891, 0.056673, 0.056886, 1.788], [1524508500000, 0.056887, 0.0569, 0.056887, 0.056897, 4.947], [1524508560000, 0.056899, 0.056999, 0.056897, 0.056989, 4.138], [1524508620000, 0.056942, 0.05695, 0.056897, 0.056897, 8.689], [1524508680000, 0.056941, 0.056981, 0.056897, 0.056942, 3.697], [1524508740000, 0.056897, 0.056897, 0.056897, 0.056897, 0.429], [1524508800000, 0.056927, 0.05693, 0.056886, 0.05693, 1.142], [1524508860000, 0.056929, 0.05693, 0.056929, 0.05693, 0.288], [1524508920000, 0.05693, 0.056969, 0.05693, 0.056969, 1.062], [1524508980000, 0.05697, 0.056973, 0.056968, 0.05697, 0.631], [1524509040000, 0.05693, 0.05697, 0.05693, 0.056931, 0.703], [1524509100000, 0.05693, 0.05696, 0.056724, 0.056724, 4.089], [1524509160000, 0.056769, 0.056816, 0.056599, 0.056761, 39.283], [1524509220000, 0.05675, 0.05675, 0.056465, 0.056474, 17.563], [1524509280000, 0.056666, 0.056732, 0.05612, 0.056337, 54.139], [1524509340000, 0.056337, 0.056337, 0.0559, 0.056034, 141.406], [1524509400000, 0.056034, 0.05608, 0.0559, 0.056047, 33.231], [1524509460000, 0.056045, 0.056051, 0.055973, 0.056051, 4.358], [1524509520000, 0.055982, 0.0561, 0.055982, 0.056078, 29.606], [1524509580000, 0.056077, 0.056077, 0.055881, 0.056064, 55.259], [1524509640000, 0.056064, 0.056069, 0.055886, 0.056001, 19.181], [1524509700000, 0.056001, 0.0561, 0.055883, 0.056068, 83.218], [1524509760000, 0.05607, 0.05618, 0.055943, 0.056169, 12.797], [1524509820000, 0.056168, 0.056169, 0.05584, 0.05603, 12.641], [1524509880000, 0.05603, 0.05613, 0.05603, 0.056129, 3.189], [1524509940000, 0.056123, 0.05615, 0.056084, 0.056135, 19.858], [1524510000000, 0.056135, 0.05616, 0.056085, 0.05616, 7.807], [1524510060000, 0.05616, 0.056169, 0.056085, 0.056169, 4.026], [1524510120000, 0.056169, 0.056231, 0.055873, 0.056217, 39.243], [1524510180000, 0.056085, 0.056214, 0.055873, 0.05597, 25.788], [1524510240000, 0.055972, 0.056028, 0.055607, 0.055889, 62.03], [1524510300000, 0.055889, 0.055919, 0.055608, 0.055809, 57.435], [1524510360000, 0.055808, 0.055809, 0.055586, 0.05575, 9.166], [1524510420000, 0.055607, 0.055749, 0.055606, 0.055645, 5.512], [1524510480000, 0.055737, 0.055739, 0.0555, 0.055718, 27.194], [1524510540000, 0.055592, 0.055699, 0.055559, 0.055559, 5.46], [1524510600000, 0.05563, 0.055692, 0.055491, 0.05569, 8.371], [1524510660000, 0.055689, 0.05569, 0.055563, 0.055688, 11.935], [1524510720000, 0.05569, 0.055692, 0.055556, 0.055558, 14.523], [1524510780000, 0.05556, 0.055691, 0.055554, 0.055685, 9.564], [1524510840000, 0.055683, 0.055685, 0.055569, 0.055683, 11.221], [1524510900000, 0.055573, 0.055684, 0.055572, 0.05567, 18.502], [1524510960000, 0.055578, 0.05567, 0.055551, 0.05567, 2.65], [1524511020000, 0.05567, 0.05567, 0.05555, 0.055582, 3.457], [1524511080000, 0.055661, 0.055662, 0.055583, 0.055653, 4.997], [1524511140000, 0.055654, 0.055661, 0.055583, 0.055661, 3.839], [1524511200000, 0.055661, 0.055662, 0.055653, 0.055654, 19.475], [1524511260000, 0.055654, 0.055654, 0.055585, 0.055654, 4.843], [1524511320000, 0.055654, 0.055654, 0.055585, 0.055654, 10.603], [1524511380000, 0.055643, 0.055669, 0.055643, 0.055661, 11.8], [1524511440000, 0.055661, 0.055685, 0.055643, 0.055684, 19.623], [1524511500000, 0.055684, 0.055684, 0.055661, 0.05568, 8.604], [1524511560000, 0.055665, 0.055692, 0.055663, 0.055692, 8.592], [1524511620000, 0.055692, 0.055694, 0.055688, 0.05569, 4.5], [1524511680000, 0.055694, 0.055697, 0.055693, 0.055696, 9.409], [1524511740000, 0.055696, 0.055697, 0.055696, 0.055697, 4.519], [1524511800000, 0.055697, 0.055739, 0.055697, 0.055739, 33.964], [1524511860000, 0.055738, 0.055739, 0.055738, 0.055738, 7.088], [1524511920000, 0.055739, 0.055739, 0.055738, 0.055739, 9.024], [1524511980000, 0.055739, 0.055739, 0.055738, 0.055739, 6.518], [1524512040000, 0.055739, 0.055739, 0.055738, 0.055739, 8.623], [1524512100000, 0.05576, 0.05576, 0.055744, 0.055744, 2.374], [1524512160000, 0.055758, 0.055759, 0.055758, 0.055759, 3.19], [1524512220000, 0.055758, 0.05576, 0.055757, 0.05576, 7.96], [1524512280000, 0.05576, 0.05576, 0.05576, 0.05576, 1.226], [1524512340000, 0.05576, 0.05585, 0.05576, 0.055848, 2.166], [1524512400000, 0.055848, 0.055849, 0.055848, 0.055849, 2.614], [1524512460000, 0.055849, 0.055851, 0.055848, 0.055851, 4.678], [1524512520000, 0.055935, 0.055935, 0.055849, 0.055933, 1.737], [1524512580000, 0.055933, 0.055935, 0.055836, 0.055933, 8.137], [1524512640000, 0.055933, 0.055934, 0.055933, 0.055934, 16.139], [1524512700000, 0.055931, 0.056082, 0.055931, 0.056074, 13.014], [1524512760000, 0.055983, 0.056068, 0.055936, 0.055941, 1.089], [1524512820000, 0.056048, 0.056048, 0.055858, 0.055999, 6.181], [1524512880000, 0.055983, 0.055996, 0.055816, 0.055853, 5.338], [1524512940000, 0.055853, 0.055926, 0.055853, 0.055926, 0.63], [1524513000000, 0.055854, 0.055926, 0.055799, 0.055926, 14.467], [1524513060000, 0.055926, 0.055927, 0.055767, 0.055767, 2.852], [1524513120000, 0.055919, 0.055919, 0.055915, 0.055919, 1.227], [1524513180000, 0.055919, 0.05592, 0.055788, 0.055791, 1.659], [1524513240000, 0.055694, 0.055713, 0.055687, 0.055695, 4.728], [1524513300000, 0.055695, 0.055696, 0.055685, 0.055685, 4.411], [1524513360000, 0.055696, 0.055819, 0.055685, 0.055816, 4.238], [1524513420000, 0.055681, 0.055815, 0.055681, 0.055812, 0.367], [1524513480000, 0.055812, 0.055812, 0.055812, 0.055812, 0.0], [1524513540000, 0.055811, 0.055812, 0.055771, 0.055812, 3.602], [1524513600000, 0.055778, 0.055813, 0.055711, 0.055813, 25.139], [1524513660000, 0.055813, 0.055813, 0.055813, 0.055813, 11.791], [1524513720000, 0.055813, 0.055813, 0.055658, 0.055779, 18.65], [1524513780000, 0.055779, 0.055779, 0.055778, 0.055778, 0.788], [1524513840000, 0.055777, 0.055777, 0.055749, 0.055749, 0.193], [1524513900000, 0.05575, 0.05575, 0.055399, 0.055647, 69.185], [1524513960000, 0.055645, 0.055645, 0.055401, 0.055498, 9.356], [1524514020000, 0.055497, 0.055499, 0.05548, 0.055497, 2.583], [1524514080000, 0.055409, 0.055498, 0.055409, 0.055494, 2.697], [1524514140000, 0.055493, 0.055493, 0.055412, 0.055492, 4.355], [1524514200000, 0.055492, 0.055552, 0.055414, 0.055551, 3.712], [1524514260000, 0.055501, 0.055616, 0.055501, 0.055613, 3.141], [1524514320000, 0.055613, 0.055615, 0.055507, 0.055611, 2.712], [1524514380000, 0.055523, 0.055606, 0.055416, 0.055601, 2.084], [1524514440000, 0.055613, 0.055618, 0.0556, 0.055618, 3.322], [1524514500000, 0.055618, 0.055618, 0.055552, 0.055618, 5.218], [1524514560000, 0.055618, 0.055712, 0.055417, 0.05571, 6.134], [1524514620000, 0.055709, 0.055709, 0.055684, 0.055684, 0.895], [1524514680000, 0.055686, 0.055699, 0.055686, 0.055699, 8.726], [1524514740000, 0.055699, 0.055699, 0.05569, 0.05569, 1.215], [1524514800000, 0.055697, 0.055765, 0.055689, 0.055764, 3.325], [1524514860000, 0.055764, 0.055764, 0.055687, 0.05576, 2.96], [1524514920000, 0.055689, 0.055763, 0.055688, 0.055763, 0.481], [1524514980000, 0.05576, 0.05576, 0.055689, 0.055758, 0.575], [1524515040000, 0.055758, 0.055758, 0.055758, 0.055758, 0.283], [1524515100000, 0.055698, 0.055758, 0.055695, 0.055758, 0.802], [1524515160000, 0.055701, 0.055702, 0.055699, 0.055701, 1.536], [1524515220000, 0.055701, 0.055701, 0.055485, 0.055669, 4.969], [1524515280000, 0.055699, 0.055701, 0.05568, 0.055701, 3.221], [1524515340000, 0.055701, 0.055701, 0.0557, 0.055701, 1.136], [1524515400000, 0.055703, 0.055758, 0.055702, 0.055758, 0.856], [1524515460000, 0.055734, 0.055775, 0.055704, 0.055704, 13.853], [1524515520000, 0.055728, 0.05573, 0.055728, 0.05573, 0.688], [1524515580000, 0.05573, 0.055867, 0.05573, 0.055752, 9.542], [1524515640000, 0.055776, 0.055852, 0.055755, 0.055755, 5.366], [1524515700000, 0.055756, 0.055892, 0.055756, 0.055892, 6.072], [1524515760000, 0.055892, 0.055892, 0.05589, 0.055892, 7.112], [1524515820000, 0.055892, 0.056001, 0.055891, 0.055894, 8.344], [1524515880000, 0.056045, 0.056045, 0.056043, 0.056043, 0.626], [1524515940000, 0.05604, 0.056043, 0.055896, 0.056029, 5.3], [1524516000000, 0.056026, 0.056147, 0.056026, 0.056147, 6.272], [1524516060000, 0.056146, 0.056235, 0.056048, 0.056052, 3.503], [1524516120000, 0.056142, 0.056247, 0.056054, 0.056078, 37.176], [1524516180000, 0.056078, 0.056243, 0.056077, 0.056098, 1.901], [1524516240000, 0.056099, 0.0561, 0.056098, 0.0561, 0.377], [1524516300000, 0.056109, 0.056242, 0.056105, 0.05622, 9.078], [1524516360000, 0.056241, 0.056258, 0.056239, 0.056258, 3.589], [1524516420000, 0.056244, 0.056259, 0.05622, 0.056259, 1.253], [1524516480000, 0.056229, 0.056258, 0.056221, 0.056221, 10.528], [1524516540000, 0.056221, 0.056258, 0.05622, 0.056258, 5.404], [1524516600000, 0.056257, 0.056257, 0.056234, 0.056234, 1.6], [1524516660000, 0.056244, 0.056246, 0.056222, 0.056244, 1.376], [1524516720000, 0.056243, 0.056353, 0.056224, 0.056245, 7.829], [1524516780000, 0.056224, 0.056243, 0.056224, 0.056243, 1.752], [1524516840000, 0.056243, 0.056353, 0.056242, 0.056353, 8.919], [1524516900000, 0.056352, 0.056385, 0.056352, 0.056385, 25.443], [1524516960000, 0.056377, 0.056512, 0.056376, 0.056483, 6.903], [1524517020000, 0.056483, 0.056483, 0.056363, 0.056363, 27.564], [1524517080000, 0.056353, 0.056378, 0.056353, 0.056378, 2.358], [1524517140000, 0.056378, 0.056381, 0.056353, 0.056353, 1.906], [1524517200000, 0.056355, 0.056381, 0.056353, 0.056381, 8.699], [1524517260000, 0.056381, 0.056381, 0.056353, 0.056353, 3.894], [1524517320000, 0.056356, 0.05651, 0.056355, 0.05636, 18.167], [1524517380000, 0.05651, 0.056539, 0.056355, 0.056403, 29.586], [1524517440000, 0.056403, 0.056541, 0.056402, 0.056537, 9.708], [1524517500000, 0.056416, 0.05654, 0.056414, 0.056429, 4.85], [1524517560000, 0.056538, 0.05654, 0.056432, 0.056434, 4.734], [1524517620000, 0.056538, 0.056752, 0.056447, 0.056459, 19.423], [1524517680000, 0.056464, 0.056768, 0.056464, 0.056696, 18.948], [1524517740000, 0.056498, 0.056684, 0.056478, 0.056483, 2.329], [1524517800000, 0.05651, 0.056565, 0.05651, 0.056556, 1.618], [1524517860000, 0.056553, 0.056695, 0.05651, 0.056557, 4.28], [1524517920000, 0.056569, 0.056619, 0.056569, 0.056619, 0.619], [1524517980000, 0.056618, 0.056768, 0.056574, 0.056574, 6.062], [1524518040000, 0.056576, 0.056763, 0.056576, 0.056701, 0.461], [1524518100000, 0.0567, 0.056833, 0.0567, 0.0567, 3.547], [1524518160000, 0.056705, 0.056796, 0.056654, 0.0567, 7.536], [1524518220000, 0.056701, 0.056774, 0.056654, 0.056654, 27.146], [1524518280000, 0.056768, 0.056768, 0.056654, 0.056654, 11.573], [1524518340000, 0.056654, 0.056819, 0.056654, 0.056654, 25.425], [1524518400000, 0.056767, 0.056848, 0.056655, 0.056656, 22.543], [1524518460000, 0.056656, 0.056656, 0.056655, 0.056656, 5.02], [1524518520000, 0.056656, 0.056656, 0.056654, 0.056655, 4.922], [1524518580000, 0.056654, 0.056656, 0.056654, 0.056654, 18.586], [1524518640000, 0.056655, 0.056767, 0.056655, 0.056656, 12.728], [1524518700000, 0.056656, 0.056656, 0.056442, 0.056442, 21.434], [1524518760000, 0.056479, 0.056493, 0.056441, 0.056451, 2.633], [1524518820000, 0.056493, 0.056514, 0.056493, 0.056514, 0.638], [1524518880000, 0.056496, 0.056496, 0.056496, 0.056496, 0.018], [1524518940000, 0.056498, 0.05651, 0.056493, 0.056493, 0.635], [1524519000000, 0.056495, 0.056514, 0.056495, 0.056495, 2.953], [1524519060000, 0.056514, 0.056514, 0.056514, 0.056514, 0.901], [1524519120000, 0.056498, 0.056514, 0.056441, 0.056441, 22.68], [1524519180000, 0.056498, 0.056589, 0.056433, 0.056434, 6.58], [1524519240000, 0.056435, 0.056558, 0.056433, 0.056515, 3.094], [1524519300000, 0.056434, 0.056434, 0.056355, 0.056399, 1.908], [1524519360000, 0.056397, 0.056399, 0.0562, 0.056395, 14.198], [1524519420000, 0.056399, 0.056399, 0.056399, 0.056399, 0.593], [1524519480000, 0.05635, 0.056399, 0.056313, 0.05635, 2.443], [1524519540000, 0.05635, 0.056399, 0.05635, 0.05635, 1.131], [1524519600000, 0.05635, 0.05635, 0.056329, 0.056329, 4.406], [1524519660000, 0.05633, 0.05633, 0.056328, 0.056328, 0.682], [1524519720000, 0.056327, 0.056327, 0.056318, 0.056325, 0.94], [1524519780000, 0.056323, 0.056325, 0.05632, 0.056325, 64.456], [1524519840000, 0.056327, 0.056399, 0.056327, 0.056399, 1.147], [1524519900000, 0.056398, 0.056399, 0.056158, 0.05633, 8.636], [1524519960000, 0.056331, 0.056353, 0.056095, 0.056095, 15.165], [1524520020000, 0.056094, 0.056094, 0.05607, 0.056071, 0.666], [1524520080000, 0.056067, 0.056089, 0.056067, 0.05608, 3.394], [1524520140000, 0.056073, 0.056073, 0.05601, 0.05601, 6.074], [1524520200000, 0.05604, 0.05604, 0.056034, 0.056035, 2.536], [1524520260000, 0.056017, 0.056024, 0.05601, 0.056024, 5.557], [1524520320000, 0.056024, 0.056024, 0.05601, 0.056024, 18.78], [1524520380000, 0.056018, 0.056024, 0.056, 0.056, 17.147], [1524520440000, 0.056022, 0.056024, 0.056, 0.056024, 1.063], [1524520500000, 0.056024, 0.05604, 0.056024, 0.056035, 1.317], [1524520560000, 0.056022, 0.05604, 0.056022, 0.056039, 1.169], [1524520620000, 0.056008, 0.05604, 0.056002, 0.05604, 3.539], [1524520680000, 0.05604, 0.05604, 0.056007, 0.05604, 6.238], [1524520740000, 0.05604, 0.05604, 0.05604, 0.05604, 0.007], [1524520800000, 0.056039, 0.05604, 0.05601, 0.056039, 4.692], [1524520860000, 0.056039, 0.05604, 0.056012, 0.05604, 2.534], [1524520920000, 0.05604, 0.05604, 0.056014, 0.05604, 11.163], [1524520980000, 0.05604, 0.05612, 0.05604, 0.05612, 1.283], [1524521040000, 0.056119, 0.05612, 0.05604, 0.05612, 1.189], [1524521100000, 0.056144, 0.056319, 0.056144, 0.056188, 3.902], [1524521160000, 0.05632, 0.056618, 0.05632, 0.0565, 14.949], [1524521220000, 0.056361, 0.056511, 0.056361, 0.056489, 0.511], [1524521280000, 0.056477, 0.056489, 0.056416, 0.056473, 2.128], [1524521340000, 0.056415, 0.05647, 0.056414, 0.056414, 0.795], [1524521400000, 0.056417, 0.056468, 0.056414, 0.056414, 1.792], [1524521460000, 0.056417, 0.056606, 0.056417, 0.0566, 1.402], [1524521520000, 0.056433, 0.056607, 0.056432, 0.0566, 16.833], [1524521580000, 0.0566, 0.05667, 0.056488, 0.056599, 18.556], [1524521640000, 0.056598, 0.056684, 0.056597, 0.056597, 1.362], [1524521700000, 0.056546, 0.056683, 0.056546, 0.056683, 0.269], [1524521760000, 0.056683, 0.056705, 0.05645, 0.05645, 4.635], [1524521820000, 0.056599, 0.056694, 0.056599, 0.056693, 0.393], [1524521880000, 0.05669, 0.056705, 0.056609, 0.05661, 3.84], [1524521940000, 0.05661, 0.05661, 0.05661, 0.05661, 0.0], [1524522000000, 0.056633, 0.056719, 0.056633, 0.056719, 6.464], [1524522060000, 0.056707, 0.056717, 0.056706, 0.056717, 1.056], [1524522120000, 0.056708, 0.056715, 0.056708, 0.056715, 0.211], [1524522180000, 0.056708, 0.056713, 0.056627, 0.056627, 2.99], [1524522240000, 0.056629, 0.056631, 0.05646, 0.056612, 14.089], [1524522300000, 0.05663, 0.056631, 0.056612, 0.056631, 2.055], [1524522360000, 0.056631, 0.056631, 0.056631, 0.056631, 0.004], [1524522420000, 0.056631, 0.056662, 0.056631, 0.056661, 3.48], [1524522480000, 0.056655, 0.056655, 0.056655, 0.056655, 0.176], [1524522540000, 0.056654, 0.056655, 0.056654, 0.056655, 0.352], [1524522600000, 0.056654, 0.056719, 0.056654, 0.056719, 3.683], [1524522660000, 0.056719, 0.056778, 0.056672, 0.056677, 0.843], [1524522720000, 0.056678, 0.056774, 0.056678, 0.05676, 2.552], [1524522780000, 0.056684, 0.056686, 0.056645, 0.056676, 14.793], [1524522840000, 0.056672, 0.056675, 0.056645, 0.056675, 1.539], [1524522900000, 0.056645, 0.056674, 0.056451, 0.056649, 7.706], [1524522960000, 0.056647, 0.056647, 0.056416, 0.056594, 14.038], [1524523020000, 0.056592, 0.056604, 0.056422, 0.056603, 3.227], [1524523080000, 0.056592, 0.056592, 0.056447, 0.056447, 2.666], [1524523140000, 0.056447, 0.056611, 0.056447, 0.056599, 4.128], [1524523200000, 0.056592, 0.0566, 0.056592, 0.0566, 1.281], [1524523260000, 0.0566, 0.0566, 0.0566, 0.0566, 0.352], [1524523320000, 0.056594, 0.056665, 0.056593, 0.056665, 12.717], [1524523380000, 0.0566, 0.056602, 0.0566, 0.0566, 2.509], [1524523440000, 0.056663, 0.056663, 0.056663, 0.056663, 0.352], [1524523500000, 0.056662, 0.056662, 0.056661, 0.056661, 0.039], [1524523560000, 0.056658, 0.056658, 0.056606, 0.056606, 5.482], [1524523620000, 0.056606, 0.056655, 0.056387, 0.056655, 14.218], [1524523680000, 0.056477, 0.056633, 0.056388, 0.056631, 4.065], [1524523740000, 0.056499, 0.056503, 0.056499, 0.056503, 0.623], [1524523800000, 0.056508, 0.056508, 0.056508, 0.056508, 0.513], [1524523860000, 0.056571, 0.056571, 0.056513, 0.056513, 0.513], [1524523920000, 0.056519, 0.056519, 0.056518, 0.056519, 0.84], [1524523980000, 0.056519, 0.056579, 0.056516, 0.056569, 2.404], [1524524040000, 0.056521, 0.056566, 0.056445, 0.05656, 13.217], [1524524100000, 0.05643, 0.056559, 0.056233, 0.056233, 13.988], [1524524160000, 0.056404, 0.056404, 0.056312, 0.056396, 0.837], [1524524220000, 0.056394, 0.056394, 0.056226, 0.056379, 1.951], [1524524280000, 0.056371, 0.056371, 0.056285, 0.056361, 5.519], [1524524340000, 0.056343, 0.056365, 0.056288, 0.056356, 2.25], [1524524400000, 0.056288, 0.056355, 0.05623, 0.056233, 1.652], [1524524460000, 0.056324, 0.056325, 0.056235, 0.056235, 0.491], [1524524520000, 0.056291, 0.056291, 0.056231, 0.056235, 3.434], [1524524580000, 0.056232, 0.056234, 0.056232, 0.056233, 1.676], [1524524640000, 0.056234, 0.056313, 0.056234, 0.056313, 0.399], [1524524700000, 0.056312, 0.056313, 0.056312, 0.056313, 4.314], [1524524760000, 0.056325, 0.056407, 0.056295, 0.056402, 3.257], [1524524820000, 0.056393, 0.056397, 0.056393, 0.056397, 1.062], [1524524880000, 0.056407, 0.056407, 0.056405, 0.056407, 0.531], [1524524940000, 0.056406, 0.056406, 0.05635, 0.056351, 0.385], [1524525000000, 0.056351, 0.056356, 0.05635, 0.056356, 0.452], [1524525060000, 0.056405, 0.056405, 0.056207, 0.056362, 6.162], [1524525120000, 0.056222, 0.056333, 0.056207, 0.056333, 9.172], [1524525180000, 0.056333, 0.056367, 0.056333, 0.056367, 1.51], [1524525240000, 0.056367, 0.056367, 0.056367, 0.056367, 0.648], [1524525300000, 0.056367, 0.056367, 0.056339, 0.056367, 0.372], [1524525360000, 0.056343, 0.056367, 0.056342, 0.056367, 0.478], [1524525420000, 0.056344, 0.056367, 0.056342, 0.056367, 0.863], [1524525480000, 0.056347, 0.056347, 0.056347, 0.056347, 0.356], [1524525540000, 0.056347, 0.056348, 0.056207, 0.056207, 7.954], [1524525600000, 0.056217, 0.056356, 0.056207, 0.056349, 17.793], [1524525660000, 0.056221, 0.056348, 0.056135, 0.056338, 21.496], [1524525720000, 0.056179, 0.056334, 0.056179, 0.056334, 0.181], [1524525780000, 0.056333, 0.056335, 0.056333, 0.056334, 1.785], [1524525840000, 0.056335, 0.056349, 0.056334, 0.056334, 10.87], [1524525900000, 0.056334, 0.056348, 0.056203, 0.056348, 1.701], [1524525960000, 0.056348, 0.056348, 0.056236, 0.056236, 0.269], [1524526020000, 0.056236, 0.056236, 0.056236, 0.056236, 0.0], [1524526080000, 0.056251, 0.056343, 0.05625, 0.056343, 1.022], [1524526140000, 0.056255, 0.05634, 0.056254, 0.05634, 0.874], [1524526200000, 0.05634, 0.05634, 0.05634, 0.05634, 0.8], [1524526260000, 0.056298, 0.056338, 0.056297, 0.056337, 1.63], [1524526320000, 0.056337, 0.056337, 0.056333, 0.056333, 4.955], [1524526380000, 0.056332, 0.056333, 0.056332, 0.056333, 0.999], [1524526440000, 0.056311, 0.056313, 0.0562, 0.05622, 47.318], [1524526500000, 0.05622, 0.056327, 0.05622, 0.056327, 10.57], [1524526560000, 0.056324, 0.056324, 0.056323, 0.056324, 0.885], [1524526620000, 0.056324, 0.056325, 0.056324, 0.056324, 4.089], [1524526680000, 0.056244, 0.056244, 0.056244, 0.056244, 0.639], [1524526740000, 0.056243, 0.056324, 0.056241, 0.056324, 1.813], [1524526800000, 0.056241, 0.056241, 0.056241, 0.056241, 0.092], [1524526860000, 0.05629, 0.056332, 0.056229, 0.056229, 2.94], [1524526920000, 0.05623, 0.056332, 0.05623, 0.056332, 3.464], [1524526980000, 0.056247, 0.056347, 0.056246, 0.056252, 6.678], [1524527040000, 0.056253, 0.056357, 0.056252, 0.056357, 3.509], [1524527100000, 0.056268, 0.056357, 0.056268, 0.056357, 1.603], [1524527160000, 0.056352, 0.056357, 0.056352, 0.056357, 5.519], [1524527220000, 0.056357, 0.056357, 0.056274, 0.056356, 7.73], [1524527280000, 0.056283, 0.056356, 0.056281, 0.056356, 0.813], [1524527340000, 0.056355, 0.05636, 0.056355, 0.05636, 2.471], [1524527400000, 0.05636, 0.05636, 0.05628, 0.05628, 1.063], [1524527460000, 0.056359, 0.05636, 0.056359, 0.05636, 1.239], [1524527520000, 0.05636, 0.05636, 0.056358, 0.05636, 0.9], [1524527580000, 0.05636, 0.05636, 0.056288, 0.056359, 2.775], [1524527640000, 0.056325, 0.05636, 0.056279, 0.05636, 8.789], [1524527700000, 0.05636, 0.056386, 0.05636, 0.056386, 4.515], [1524527760000, 0.056386, 0.056386, 0.056326, 0.056386, 5.961], [1524527820000, 0.056386, 0.056386, 0.056386, 0.056386, 0.708], [1524527880000, 0.056386, 0.056391, 0.056386, 0.056391, 4.467], [1524527940000, 0.056391, 0.056399, 0.05632, 0.056399, 24.52], [1524528000000, 0.056399, 0.056399, 0.056339, 0.056399, 5.602], [1524528060000, 0.056399, 0.05644, 0.056399, 0.05644, 19.843], [1524528120000, 0.05644, 0.056502, 0.05644, 0.056502, 21.798], [1524528180000, 0.056501, 0.056574, 0.056501, 0.056574, 3.927], [1524528240000, 0.056574, 0.0566, 0.056502, 0.056505, 2.241], [1524528300000, 0.056511, 0.0566, 0.056511, 0.0566, 0.4], [1524528360000, 0.0566, 0.056626, 0.056522, 0.056626, 10.069], [1524528420000, 0.056524, 0.056626, 0.056524, 0.056626, 1.175], [1524528480000, 0.056625, 0.056649, 0.05658, 0.056647, 15.108], [1524528540000, 0.056584, 0.056648, 0.056582, 0.056648, 2.087], [1524528600000, 0.056648, 0.056656, 0.056648, 0.05665, 7.522], [1524528660000, 0.056662, 0.056664, 0.056662, 0.056664, 1.067], [1524528720000, 0.056664, 0.056664, 0.056663, 0.056663, 1.043], [1524528780000, 0.056663, 0.056711, 0.056655, 0.056711, 11.863], [1524528840000, 0.056714, 0.056778, 0.056713, 0.056778, 13.424], [1524528900000, 0.056778, 0.056798, 0.056773, 0.056797, 6.523], [1524528960000, 0.056797, 0.056933, 0.05678, 0.056833, 39.827], [1524529020000, 0.056833, 0.056986, 0.056833, 0.056986, 12.766], [1524529080000, 0.0569, 0.057011, 0.056899, 0.057008, 32.553], [1524529140000, 0.057007, 0.057099, 0.057007, 0.057099, 29.255], [1524529200000, 0.057099, 0.057223, 0.057098, 0.057101, 20.309], [1524529260000, 0.057102, 0.057223, 0.057101, 0.057124, 25.103], [1524529320000, 0.057114, 0.057213, 0.057114, 0.057131, 10.154], [1524529380000, 0.057132, 0.05728, 0.057132, 0.057256, 14.384], [1524529440000, 0.057258, 0.057321, 0.05725, 0.057259, 5.031], [1524529500000, 0.057259, 0.057316, 0.057258, 0.057315, 6.004], [1524529560000, 0.057315, 0.05732, 0.057263, 0.05732, 2.9], [1524529620000, 0.057317, 0.05732, 0.05727, 0.05727, 6.115], [1524529680000, 0.05727, 0.057322, 0.057258, 0.057258, 6.982], [1524529740000, 0.057122, 0.057328, 0.05712, 0.057151, 25.36], [1524529800000, 0.057151, 0.057438, 0.05715, 0.057438, 19.045], [1524529860000, 0.057386, 0.057448, 0.057386, 0.057386, 9.353], [1524529920000, 0.057386, 0.057415, 0.057184, 0.057373, 26.576], [1524529980000, 0.05721, 0.057398, 0.057152, 0.057153, 14.293], [1524530040000, 0.057347, 0.057368, 0.056787, 0.056905, 60.147], [1524530100000, 0.056905, 0.057111, 0.056787, 0.056995, 20.29], [1524530160000, 0.056916, 0.057012, 0.056687, 0.0567, 24.659], [1524530220000, 0.0567, 0.0567, 0.056687, 0.056699, 10.518], [1524530280000, 0.056699, 0.0567, 0.05667, 0.0567, 10.825], [1524530340000, 0.05668, 0.05668, 0.056514, 0.05658, 10.471], [1524530400000, 0.05658, 0.05658, 0.056442, 0.05649, 16.325], [1524530460000, 0.056442, 0.05649, 0.056409, 0.056409, 25.014], [1524530520000, 0.056442, 0.056445, 0.056409, 0.056444, 17.628], [1524530580000, 0.056444, 0.056444, 0.056402, 0.056444, 12.228], [1524530640000, 0.056444, 0.056444, 0.056356, 0.056427, 29.34], [1524530700000, 0.056356, 0.056427, 0.056318, 0.056425, 5.63], [1524530760000, 0.056319, 0.056412, 0.056318, 0.05641, 9.998], [1524530820000, 0.056319, 0.05641, 0.056311, 0.05638, 11.613], [1524530880000, 0.056379, 0.0565, 0.056226, 0.056407, 29.251], [1524530940000, 0.056406, 0.05657, 0.056242, 0.05657, 12.544], [1524531000000, 0.05657, 0.056769, 0.05657, 0.056644, 6.313], [1524531060000, 0.056645, 0.05698, 0.056645, 0.05677, 14.478], [1524531120000, 0.056977, 0.057087, 0.056789, 0.056904, 13.405], [1524531180000, 0.057049, 0.057049, 0.05691, 0.057013, 5.386], [1524531240000, 0.057013, 0.057014, 0.056911, 0.056911, 2.795], [1524531300000, 0.056911, 0.056998, 0.056729, 0.056906, 4.179], [1524531360000, 0.056906, 0.056989, 0.056768, 0.056988, 1.898], [1524531420000, 0.056988, 0.057011, 0.056905, 0.056908, 3.283], [1524531480000, 0.057011, 0.057013, 0.056906, 0.056908, 4.662], [1524531540000, 0.056908, 0.05701, 0.056908, 0.056909, 9.334], [1524531600000, 0.057009, 0.057012, 0.056909, 0.056911, 17.573], [1524531660000, 0.057009, 0.057047, 0.056911, 0.056912, 2.317], [1524531720000, 0.056914, 0.057047, 0.056777, 0.056979, 28.066], [1524531780000, 0.056979, 0.05704, 0.056775, 0.056987, 29.215], [1524531840000, 0.05698, 0.05698, 0.056799, 0.0569, 6.953], [1524531900000, 0.05695, 0.05695, 0.056791, 0.056796, 3.852], [1524531960000, 0.0569, 0.0569, 0.056785, 0.056785, 1.624], [1524532020000, 0.056789, 0.056893, 0.05678, 0.056892, 3.378], [1524532080000, 0.056782, 0.05695, 0.05678, 0.05678, 4.012], [1524532140000, 0.056948, 0.056948, 0.056782, 0.056945, 0.76], [1524532200000, 0.056945, 0.056947, 0.05694, 0.05694, 2.119], [1524532260000, 0.05694, 0.056949, 0.056781, 0.056949, 4.656], [1524532320000, 0.056949, 0.057287, 0.056938, 0.056968, 36.061], [1524532380000, 0.056968, 0.057133, 0.056781, 0.056948, 10.25], [1524532440000, 0.056987, 0.05707, 0.056947, 0.05705, 5.202], [1524532500000, 0.057025, 0.05705, 0.056947, 0.056947, 5.481], [1524532560000, 0.056947, 0.05705, 0.056783, 0.05705, 8.024], [1524532620000, 0.057043, 0.057043, 0.056782, 0.057009, 4.557], [1524532680000, 0.057004, 0.057005, 0.056989, 0.05699, 3.367], [1524532740000, 0.05699, 0.05702, 0.05678, 0.05702, 32.125], [1524532800000, 0.056988, 0.05702, 0.056784, 0.05696, 4.263], [1524532860000, 0.056956, 0.05698, 0.056949, 0.05696, 2.976], [1524532920000, 0.05696, 0.056986, 0.05696, 0.05698, 3.254], [1524532980000, 0.05698, 0.05702, 0.05686, 0.05702, 7.309], [1524533040000, 0.05702, 0.05702, 0.056861, 0.05701, 2.829], [1524533100000, 0.057009, 0.057089, 0.056881, 0.056903, 3.454], [1524533160000, 0.05697, 0.057154, 0.05685, 0.057154, 33.912], [1524533220000, 0.056852, 0.057154, 0.056852, 0.057093, 3.049], [1524533280000, 0.056913, 0.057098, 0.05691, 0.057085, 2.959], [1524533340000, 0.056958, 0.0571, 0.056958, 0.0571, 3.979], [1524533400000, 0.0571, 0.0571, 0.05704, 0.05704, 0.968], [1524533460000, 0.0571, 0.05714, 0.057034, 0.05714, 1.439], [1524533520000, 0.057035, 0.057147, 0.057035, 0.057147, 3.438], [1524533580000, 0.057037, 0.057147, 0.057036, 0.05704, 5.35], [1524533640000, 0.057146, 0.057148, 0.05678, 0.05678, 44.401], [1524533700000, 0.056887, 0.056988, 0.05678, 0.056988, 2.266], [1524533760000, 0.056988, 0.056989, 0.056981, 0.056981, 3.776], [1524533820000, 0.056981, 0.056981, 0.056978, 0.056978, 1.853], [1524533880000, 0.056978, 0.057037, 0.056878, 0.057011, 15.673], [1524533940000, 0.057011, 0.057011, 0.056887, 0.057, 14.048], [1524534000000, 0.057, 0.057, 0.05678, 0.056948, 13.357], [1524534060000, 0.056792, 0.056946, 0.056792, 0.056802, 6.016], [1524534120000, 0.056802, 0.056918, 0.05678, 0.056909, 10.189], [1524534180000, 0.056831, 0.056905, 0.056779, 0.056905, 1.062], [1524534240000, 0.056901, 0.056941, 0.05678, 0.056905, 3.03], [1524534300000, 0.056938, 0.056999, 0.056791, 0.056998, 4.01], [1524534360000, 0.056997, 0.056997, 0.056995, 0.056997, 2.279], [1524534420000, 0.056996, 0.056999, 0.056985, 0.056999, 1.972], [1524534480000, 0.056998, 0.057103, 0.056792, 0.057079, 5.814], [1524534540000, 0.057061, 0.05712, 0.056839, 0.05712, 4.065], [1524534600000, 0.05706, 0.057148, 0.056896, 0.057148, 5.436], [1524534660000, 0.057148, 0.057177, 0.056927, 0.057177, 3.466], [1524534720000, 0.057158, 0.057199, 0.056954, 0.057197, 2.867], [1524534780000, 0.057198, 0.05726, 0.057035, 0.05706, 6.987], [1524534840000, 0.057072, 0.057287, 0.057072, 0.057082, 7.138], [1524534900000, 0.057091, 0.057226, 0.057091, 0.057102, 0.716], [1524534960000, 0.057224, 0.057228, 0.057106, 0.057111, 3.663], [1524535020000, 0.057228, 0.057302, 0.057228, 0.057228, 3.762], [1524535080000, 0.057228, 0.057336, 0.05711, 0.057336, 9.882], [1524535140000, 0.057332, 0.057361, 0.057332, 0.057361, 2.61], [1524535200000, 0.057361, 0.057447, 0.057233, 0.057447, 2.245], [1524535260000, 0.05743, 0.057447, 0.057056, 0.057429, 15.055], [1524535320000, 0.057304, 0.057443, 0.057219, 0.057443, 1.929], [1524535380000, 0.057417, 0.057443, 0.057264, 0.057443, 2.216], [1524535440000, 0.057443, 0.057448, 0.057291, 0.057448, 1.908], [1524535500000, 0.057448, 0.05754, 0.057339, 0.05734, 16.535], [1524535560000, 0.05752, 0.057522, 0.05722, 0.057521, 15.303], [1524535620000, 0.057521, 0.05754, 0.057359, 0.05751, 16.951], [1524535680000, 0.057365, 0.057549, 0.057321, 0.057531, 6.146], [1524535740000, 0.057531, 0.057566, 0.057401, 0.057565, 6.058], [1524535800000, 0.057421, 0.057603, 0.05742, 0.057551, 4.047], [1524535860000, 0.057609, 0.057634, 0.057562, 0.057632, 1.789], [1524535920000, 0.057631, 0.057664, 0.057631, 0.057664, 5.231], [1524535980000, 0.057664, 0.057665, 0.05754, 0.057665, 11.58], [1524536040000, 0.057665, 0.05788, 0.057603, 0.057805, 12.584], [1524536100000, 0.05788, 0.057896, 0.057613, 0.05788, 33.525], [1524536160000, 0.057638, 0.058, 0.057638, 0.057743, 19.482], [1524536220000, 0.057746, 0.058, 0.057746, 0.058, 23.593], [1524536280000, 0.057999, 0.058001, 0.057797, 0.057867, 9.599], [1524536340000, 0.058001, 0.058089, 0.058001, 0.058084, 8.28], [1524536400000, 0.058084, 0.0581, 0.05805, 0.05805, 9.92], [1524536460000, 0.058099, 0.058099, 0.05805, 0.058099, 2.914], [1524536520000, 0.058098, 0.058162, 0.058, 0.058161, 17.859], [1524536580000, 0.058161, 0.0582, 0.058021, 0.0582, 12.889], [1524536640000, 0.0582, 0.05831, 0.05819, 0.0583, 30.019], [1524536700000, 0.0583, 0.058361, 0.058028, 0.058299, 16.183], [1524536760000, 0.058189, 0.05832, 0.058177, 0.058177, 10.77], [1524536820000, 0.058177, 0.058299, 0.058053, 0.058299, 12.799], [1524536880000, 0.058282, 0.058282, 0.058084, 0.058276, 5.474], [1524536940000, 0.058092, 0.058299, 0.058092, 0.058281, 3.425], [1524537000000, 0.058299, 0.058299, 0.0581, 0.058122, 15.666], [1524537060000, 0.058139, 0.058266, 0.058139, 0.058264, 8.835], [1524537120000, 0.058264, 0.058264, 0.0581, 0.05825, 10.059], [1524537180000, 0.058249, 0.05828, 0.058134, 0.058248, 3.133], [1524537240000, 0.058248, 0.058281, 0.05806, 0.058236, 20.976], [1524537300000, 0.058236, 0.058236, 0.05809, 0.058093, 9.578], [1524537360000, 0.058231, 0.058234, 0.058084, 0.058234, 10.372], [1524537420000, 0.058234, 0.058234, 0.0582, 0.0582, 12.094], [1524537480000, 0.058117, 0.058234, 0.058117, 0.058233, 7.609], [1524537540000, 0.058233, 0.058234, 0.058161, 0.05823, 2.868], [1524537600000, 0.05823, 0.058233, 0.058155, 0.058229, 5.602], [1524537660000, 0.058229, 0.058229, 0.058159, 0.058229, 1.377], [1524537720000, 0.058167, 0.058228, 0.058166, 0.058228, 2.238], [1524537780000, 0.058228, 0.058234, 0.058167, 0.058234, 5.03], [1524537840000, 0.058233, 0.058234, 0.05817, 0.058234, 4.551], [1524537900000, 0.058233, 0.058234, 0.05817, 0.058234, 2.724], [1524537960000, 0.058234, 0.05828, 0.058169, 0.058268, 4.883], [1524538020000, 0.058265, 0.058279, 0.05825, 0.058279, 4.697], [1524538080000, 0.058279, 0.058279, 0.058279, 0.058279, 4.731], [1524538140000, 0.058279, 0.058296, 0.058252, 0.058252, 14.106], [1524538200000, 0.058252, 0.058364, 0.058252, 0.058364, 1.494], [1524538260000, 0.058364, 0.058461, 0.058364, 0.058366, 8.372], [1524538320000, 0.058459, 0.058488, 0.058366, 0.058369, 12.94], [1524538380000, 0.058472, 0.058472, 0.058362, 0.058362, 9.97], [1524538440000, 0.058363, 0.058453, 0.058251, 0.058442, 4.976], [1524538500000, 0.058272, 0.058448, 0.058271, 0.05828, 3.854], [1524538560000, 0.058287, 0.058429, 0.05825, 0.058429, 14.485], [1524538620000, 0.058425, 0.058426, 0.058293, 0.058407, 5.195], [1524538680000, 0.058405, 0.058405, 0.058258, 0.058399, 2.388], [1524538740000, 0.058269, 0.058398, 0.058269, 0.058396, 3.315], [1524538800000, 0.058395, 0.058405, 0.058285, 0.058391, 4.968], [1524538860000, 0.058253, 0.058394, 0.058235, 0.058388, 9.839], [1524538920000, 0.058392, 0.058405, 0.058238, 0.058405, 4.137], [1524538980000, 0.058405, 0.05841, 0.058249, 0.05841, 4.235], [1524539040000, 0.05841, 0.05841, 0.0584, 0.05841, 2.865], [1524539100000, 0.05841, 0.058499, 0.05841, 0.058498, 7.947], [1524539160000, 0.058489, 0.058511, 0.058412, 0.058499, 27.908], [1524539220000, 0.058499, 0.05854, 0.05842, 0.058517, 16.833], [1524539280000, 0.058517, 0.05858, 0.05842, 0.058545, 31.025], [1524539340000, 0.058545, 0.058569, 0.058435, 0.058547, 20.69], [1524539400000, 0.058446, 0.058569, 0.058446, 0.058449, 3.545], [1524539460000, 0.05856, 0.058576, 0.058452, 0.058576, 2.192], [1524539520000, 0.058576, 0.058576, 0.058462, 0.058465, 12.167], [1524539580000, 0.058466, 0.058575, 0.058466, 0.058575, 1.25], [1524539640000, 0.058576, 0.05859, 0.058469, 0.058471, 8.775], [1524539700000, 0.058586, 0.05859, 0.05847, 0.058476, 14.246], [1524539760000, 0.05857, 0.05859, 0.058469, 0.058477, 6.78], [1524539820000, 0.058477, 0.058477, 0.058469, 0.05847, 4.844], [1524539880000, 0.05847, 0.05847, 0.058466, 0.058467, 7.04], [1524539940000, 0.05847, 0.05847, 0.058237, 0.058257, 24.39], [1524540000000, 0.058257, 0.058448, 0.058065, 0.058076, 86.14], [1524540060000, 0.058298, 0.058298, 0.057881, 0.05794, 109.717], [1524540120000, 0.058158, 0.058158, 0.057801, 0.05789, 60.904], [1524540180000, 0.058031, 0.05813, 0.057771, 0.057842, 26.366], [1524540240000, 0.058067, 0.058167, 0.058003, 0.0581, 7.925], [1524540300000, 0.058167, 0.058223, 0.058023, 0.058204, 4.806], [1524540360000, 0.058204, 0.05821, 0.05793, 0.058192, 3.616], [1524540420000, 0.05817, 0.05818, 0.058166, 0.058166, 0.636], [1524540480000, 0.058166, 0.058219, 0.058017, 0.058019, 10.217], [1524540540000, 0.058216, 0.058216, 0.058022, 0.058197, 5.706], [1524540600000, 0.058197, 0.058218, 0.058025, 0.058025, 4.93], [1524540660000, 0.058216, 0.058223, 0.058118, 0.058223, 23.559], [1524540720000, 0.058223, 0.058223, 0.058121, 0.058223, 6.462], [1524540780000, 0.058121, 0.058223, 0.058118, 0.058223, 32.451], [1524540840000, 0.058119, 0.058222, 0.058118, 0.058221, 2.013], [1524540900000, 0.058221, 0.058222, 0.058221, 0.058221, 2.832], [1524540960000, 0.05822, 0.058263, 0.05813, 0.058262, 7.201], [1524541020000, 0.058262, 0.058317, 0.058169, 0.058226, 10.025], [1524541080000, 0.058299, 0.058315, 0.0582, 0.058202, 19.615], [1524541140000, 0.058203, 0.058312, 0.058201, 0.058203, 4.434], [1524541200000, 0.058203, 0.058351, 0.058169, 0.05835, 102.399], [1524541260000, 0.058201, 0.058343, 0.058179, 0.058326, 9.96], [1524541320000, 0.058306, 0.058306, 0.058306, 0.058306, 0.342], [1524541380000, 0.058303, 0.058312, 0.058118, 0.058311, 23.755], [1524541440000, 0.058203, 0.058312, 0.058202, 0.058312, 3.176], [1524541500000, 0.058311, 0.058311, 0.058202, 0.058202, 1.383], [1524541560000, 0.058311, 0.058311, 0.058202, 0.058309, 4.948], [1524541620000, 0.058311, 0.058311, 0.058209, 0.058209, 2.498], [1524541680000, 0.05826, 0.058288, 0.058219, 0.058287, 0.856], [1524541740000, 0.058287, 0.05829, 0.058219, 0.05829, 3.458], [1524541800000, 0.05829, 0.05829, 0.058232, 0.058232, 4.894], [1524541860000, 0.058232, 0.05829, 0.058232, 0.05829, 0.109], [1524541920000, 0.058232, 0.058289, 0.05821, 0.058289, 1.8], [1524541980000, 0.058289, 0.058289, 0.058288, 0.058289, 1.431], [1524542040000, 0.058289, 0.05829, 0.058211, 0.05829, 1.635], [1524542100000, 0.05829, 0.058309, 0.05829, 0.058309, 6.424], [1524542160000, 0.058309, 0.05835, 0.058201, 0.05835, 35.575], [1524542220000, 0.058349, 0.058349, 0.058348, 0.058349, 11.199], [1524542280000, 0.058348, 0.058348, 0.058347, 0.058347, 3.996], [1524542340000, 0.058347, 0.058348, 0.058231, 0.058231, 5.874], [1524542400000, 0.058231, 0.05835, 0.058231, 0.058234, 3.59], [1524542460000, 0.058348, 0.05835, 0.05827, 0.05835, 26.937], [1524542520000, 0.05835, 0.058424, 0.058348, 0.058424, 3.686], [1524542580000, 0.058424, 0.0585, 0.058424, 0.0585, 4.668], [1524542640000, 0.058428, 0.0585, 0.058367, 0.0585, 0.549], [1524542700000, 0.0585, 0.0585, 0.0585, 0.0585, 3.097], [1524542760000, 0.0585, 0.0585, 0.0584, 0.0585, 3.345], [1524542820000, 0.058401, 0.0585, 0.058312, 0.058499, 5.108], [1524542880000, 0.058498, 0.058499, 0.058401, 0.058401, 0.709], [1524542940000, 0.058499, 0.0585, 0.058499, 0.0585, 1.208], [1524543000000, 0.0585, 0.0585, 0.058403, 0.058411, 2.323], [1524543060000, 0.058499, 0.058499, 0.058342, 0.058499, 4.303], [1524543120000, 0.058499, 0.0585, 0.058499, 0.058499, 2.215], [1524543180000, 0.058375, 0.058499, 0.058375, 0.058499, 1.853], [1524543240000, 0.058499, 0.058499, 0.058498, 0.058498, 0.936], [1524543300000, 0.058497, 0.058498, 0.058401, 0.058497, 2.128], [1524543360000, 0.058497, 0.058497, 0.058495, 0.058496, 0.851], [1524543420000, 0.058496, 0.058496, 0.058401, 0.058496, 1.988], [1524543480000, 0.058496, 0.058496, 0.058353, 0.058496, 4.325], [1524543540000, 0.058496, 0.058496, 0.058496, 0.058496, 1.819], [1524543600000, 0.058496, 0.058496, 0.058496, 0.058496, 1.167], [1524543660000, 0.058386, 0.058495, 0.058358, 0.058493, 4.429], [1524543720000, 0.058492, 0.05851, 0.058426, 0.058426, 19.927], [1524543780000, 0.05851, 0.058523, 0.05851, 0.058522, 1.753], [1524543840000, 0.058522, 0.058522, 0.058522, 0.058522, 0.594], [1524543900000, 0.058522, 0.058566, 0.058522, 0.058566, 1.149], [1524543960000, 0.058552, 0.058582, 0.058551, 0.058569, 0.934], [1524544020000, 0.058569, 0.058582, 0.058569, 0.05858, 1.493], [1524544080000, 0.058568, 0.05858, 0.058568, 0.05858, 3.036], [1524544140000, 0.05858, 0.058595, 0.058551, 0.058582, 5.954], [1524544200000, 0.058594, 0.058595, 0.058582, 0.058582, 4.31], [1524544260000, 0.058595, 0.0586, 0.058551, 0.058551, 3.556], [1524544320000, 0.058551, 0.058597, 0.05847, 0.058594, 6.192], [1524544380000, 0.058594, 0.0586, 0.058594, 0.058594, 0.277], [1524544440000, 0.058609, 0.058643, 0.058467, 0.058467, 9.249], [1524544500000, 0.058594, 0.05864, 0.058462, 0.05864, 3.936], [1524544560000, 0.05864, 0.058643, 0.05864, 0.058642, 2.346], [1524544620000, 0.058484, 0.058597, 0.058483, 0.058593, 2.852], [1524544680000, 0.058591, 0.058591, 0.05846, 0.058469, 2.817], [1524544740000, 0.05847, 0.058585, 0.058451, 0.058499, 9.28], [1524544800000, 0.058498, 0.058567, 0.058358, 0.058358, 9.964], [1524544860000, 0.058363, 0.058363, 0.058157, 0.058288, 26.488], [1524544920000, 0.058173, 0.058291, 0.058158, 0.058291, 16.631], [1524544980000, 0.058291, 0.058363, 0.05826, 0.058267, 4.954], [1524545040000, 0.058267, 0.058337, 0.058267, 0.058336, 1.362], [1524545100000, 0.0583, 0.0583, 0.058278, 0.058278, 0.281], [1524545160000, 0.0583, 0.0583, 0.0583, 0.0583, 0.269], [1524545220000, 0.0583, 0.0583, 0.0583, 0.0583, 1.573], [1524545280000, 0.05829, 0.058413, 0.058259, 0.058261, 26.135], [1524545340000, 0.058298, 0.058436, 0.058298, 0.058436, 2.416], [1524545400000, 0.058352, 0.058352, 0.058273, 0.058352, 0.837], [1524545460000, 0.058439, 0.058439, 0.058274, 0.058414, 2.308], [1524545520000, 0.058412, 0.058439, 0.058275, 0.058284, 4.681], [1524545580000, 0.058388, 0.058398, 0.05829, 0.058396, 1.138], [1524545640000, 0.058383, 0.058396, 0.058382, 0.058382, 0.986], [1524545700000, 0.05829, 0.058379, 0.058259, 0.05829, 10.533], [1524545760000, 0.05829, 0.05829, 0.058156, 0.058159, 12.241], [1524545820000, 0.058284, 0.058399, 0.058284, 0.058384, 8.004], [1524545880000, 0.058383, 0.058383, 0.058196, 0.058201, 1.437], [1524545940000, 0.058293, 0.058293, 0.058118, 0.058118, 16.058], [1524546000000, 0.05816, 0.058289, 0.058118, 0.058164, 63.591], [1524546060000, 0.058271, 0.058271, 0.058124, 0.058252, 9.358], [1524546120000, 0.05825, 0.05825, 0.058127, 0.058127, 3.413], [1524546180000, 0.058127, 0.058238, 0.058124, 0.058125, 6.267], [1524546240000, 0.058125, 0.058229, 0.058125, 0.058228, 0.358], [1524546300000, 0.058229, 0.05823, 0.058125, 0.05823, 1.729], [1524546360000, 0.058229, 0.05823, 0.058124, 0.058125, 8.162], [1524546420000, 0.058125, 0.05823, 0.058124, 0.058124, 3.906], [1524546480000, 0.058124, 0.058229, 0.058124, 0.058227, 4.675], [1524546540000, 0.058227, 0.058228, 0.058124, 0.058228, 4.481], [1524546600000, 0.058124, 0.058227, 0.05772, 0.058072, 72.548], [1524546660000, 0.058072, 0.058072, 0.057717, 0.058064, 10.57], [1524546720000, 0.058064, 0.058064, 0.057861, 0.057913, 4.328], [1524546780000, 0.058044, 0.058049, 0.057916, 0.058047, 19.59], [1524546840000, 0.057924, 0.058043, 0.057913, 0.057913, 6.017], [1524546900000, 0.057869, 0.057913, 0.057718, 0.057913, 16.381], [1524546960000, 0.057913, 0.057913, 0.057761, 0.057913, 4.557], [1524547020000, 0.057913, 0.057913, 0.057855, 0.057913, 3.202], [1524547080000, 0.057913, 0.057913, 0.057797, 0.057912, 16.111], [1524547140000, 0.057912, 0.057913, 0.0579, 0.057913, 1.204], [1524547200000, 0.057913, 0.057913, 0.057797, 0.057913, 2.868], [1524547260000, 0.057913, 0.057913, 0.0575, 0.05787, 35.766], [1524547320000, 0.05787, 0.05789, 0.057743, 0.057743, 5.626], [1524547380000, 0.05788, 0.05788, 0.057696, 0.057743, 8.927], [1524547440000, 0.057743, 0.057743, 0.057542, 0.057743, 4.921], [1524547500000, 0.057743, 0.057744, 0.05747, 0.05773, 28.412], [1524547560000, 0.05773, 0.05773, 0.05746, 0.057711, 11.348], [1524547620000, 0.057715, 0.057743, 0.05768, 0.05768, 4.845], [1524547680000, 0.057742, 0.057742, 0.057599, 0.057741, 4.263], [1524547740000, 0.057729, 0.057729, 0.057614, 0.057619, 2.772], [1524547800000, 0.057619, 0.05778, 0.057619, 0.057778, 13.281], [1524547860000, 0.057778, 0.057779, 0.057654, 0.057777, 4.744], [1524547920000, 0.057778, 0.057778, 0.057666, 0.057666, 1.182], [1524547980000, 0.057635, 0.057779, 0.057614, 0.057779, 12.456], [1524548040000, 0.057777, 0.057777, 0.057618, 0.057776, 1.894], [1524548100000, 0.057763, 0.05784, 0.057649, 0.0578, 8.128], [1524548160000, 0.0578, 0.057888, 0.057784, 0.057888, 4.526], [1524548220000, 0.05788, 0.057888, 0.057693, 0.057869, 5.05], [1524548280000, 0.05784, 0.057849, 0.05772, 0.057839, 3.295], [1524548340000, 0.05784, 0.05784, 0.057721, 0.057829, 2.217], [1524548400000, 0.057827, 0.05784, 0.057623, 0.057835, 6.35], [1524548460000, 0.05784, 0.057887, 0.057826, 0.05788, 8.031], [1524548520000, 0.057848, 0.057887, 0.057747, 0.057747, 3.509], [1524548580000, 0.057747, 0.057888, 0.057731, 0.057888, 3.374], [1524548640000, 0.057879, 0.057888, 0.057879, 0.057888, 1.789], [1524548700000, 0.05788, 0.05788, 0.057671, 0.057869, 5.092], [1524548760000, 0.057768, 0.05787, 0.05768, 0.057869, 3.615], [1524548820000, 0.05787, 0.05787, 0.057709, 0.057712, 1.282], [1524548880000, 0.057725, 0.057826, 0.05764, 0.057641, 7.327], [1524548940000, 0.057641, 0.0578, 0.05764, 0.057791, 3.226], [1524549000000, 0.05779, 0.05779, 0.057649, 0.057787, 0.966], [1524549060000, 0.057769, 0.057769, 0.05765, 0.057764, 1.37], [1524549120000, 0.057758, 0.05777, 0.057651, 0.057759, 1.744], [1524549180000, 0.057758, 0.05776, 0.057641, 0.057759, 2.02], [1524549240000, 0.057757, 0.05776, 0.05773, 0.05773, 3.279], [1524549300000, 0.057644, 0.057729, 0.05741, 0.057554, 23.467], [1524549360000, 0.057554, 0.057632, 0.057428, 0.0576, 4.758], [1524549420000, 0.0576, 0.05763, 0.057557, 0.057557, 2.222], [1524549480000, 0.057557, 0.05762, 0.057557, 0.05762, 1.436], [1524549540000, 0.05762, 0.057662, 0.057557, 0.05765, 4.026], [1524549600000, 0.057676, 0.057708, 0.05763, 0.05763, 2.961], [1524549660000, 0.057631, 0.057852, 0.05763, 0.057665, 25.045], [1524549720000, 0.057723, 0.05782, 0.057665, 0.05782, 4.015], [1524549780000, 0.057675, 0.05782, 0.05763, 0.057773, 7.539], [1524549840000, 0.057809, 0.057981, 0.057663, 0.057981, 51.091], [1524549900000, 0.05777, 0.05777, 0.057683, 0.057761, 2.312], [1524549960000, 0.057703, 0.05788, 0.057703, 0.057856, 3.962], [1524550020000, 0.057712, 0.057903, 0.057712, 0.0578, 11.626], [1524550080000, 0.057802, 0.057938, 0.057753, 0.057759, 1.177], [1524550140000, 0.057864, 0.057864, 0.057756, 0.057768, 3.766], [1524550200000, 0.057769, 0.057839, 0.057719, 0.057719, 8.088], [1524550260000, 0.057771, 0.057825, 0.057706, 0.057706, 2.932], [1524550320000, 0.0577, 0.05771, 0.05763, 0.05771, 11.671], [1524550380000, 0.057709, 0.057709, 0.057689, 0.057689, 0.346], [1524550440000, 0.057686, 0.057687, 0.057463, 0.057681, 1.492], [1524550500000, 0.057681, 0.057681, 0.057681, 0.057681, 0.0], [1524550560000, 0.057639, 0.05764, 0.057496, 0.057638, 1.199], [1524550620000, 0.057507, 0.057637, 0.0575, 0.057599, 2.129], [1524550680000, 0.0575, 0.057599, 0.057486, 0.057579, 0.638], [1524550740000, 0.057561, 0.057599, 0.057473, 0.057599, 3.146], [1524550800000, 0.057541, 0.057597, 0.057398, 0.0575, 7.51], [1524550860000, 0.057577, 0.057578, 0.0575, 0.057578, 2.975], [1524550920000, 0.057572, 0.057599, 0.0575, 0.057541, 1.166], [1524550980000, 0.057541, 0.05759, 0.05752, 0.05752, 0.919], [1524551040000, 0.057521, 0.057579, 0.05731, 0.057536, 19.501], [1524551100000, 0.057536, 0.057537, 0.057379, 0.057534, 0.975], [1524551160000, 0.057394, 0.057533, 0.057392, 0.057533, 2.592], [1524551220000, 0.057531, 0.057534, 0.057386, 0.057526, 9.901], [1524551280000, 0.0575, 0.0575, 0.057497, 0.057497, 0.429], [1524551340000, 0.057497, 0.057497, 0.057495, 0.057495, 0.243], [1524551400000, 0.057494, 0.057499, 0.057389, 0.057446, 10.338], [1524551460000, 0.057446, 0.057495, 0.057446, 0.057495, 0.185], [1524551520000, 0.057389, 0.05749, 0.057387, 0.057387, 3.001], [1524551580000, 0.057387, 0.057485, 0.057386, 0.057447, 2.69], [1524551640000, 0.057447, 0.057447, 0.0574, 0.05744, 4.503], [1524551700000, 0.05744, 0.05744, 0.057386, 0.057386, 5.87], [1524551760000, 0.057387, 0.057446, 0.057386, 0.057446, 8.585], [1524551820000, 0.057437, 0.05744, 0.057386, 0.057439, 2.762], [1524551880000, 0.057437, 0.057438, 0.057391, 0.0574, 1.154], [1524551940000, 0.057399, 0.0574, 0.057389, 0.0574, 2.886], [1524552000000, 0.057399, 0.0574, 0.057388, 0.057398, 0.481], [1524552060000, 0.057389, 0.0574, 0.057386, 0.0574, 11.58], [1524552120000, 0.057399, 0.0574, 0.057386, 0.057386, 9.858], [1524552180000, 0.057386, 0.057399, 0.057275, 0.057399, 8.53], [1524552240000, 0.057399, 0.057399, 0.05725, 0.057387, 9.412], [1524552300000, 0.057386, 0.057389, 0.057267, 0.057273, 4.174], [1524552360000, 0.057276, 0.05738, 0.0572, 0.057367, 14.605], [1524552420000, 0.057367, 0.057369, 0.057206, 0.057209, 5.321], [1524552480000, 0.057287, 0.05735, 0.057214, 0.057348, 4.328], [1524552540000, 0.057342, 0.057348, 0.0572, 0.057341, 4.358], [1524552600000, 0.057338, 0.057338, 0.057323, 0.057323, 0.684], [1524552660000, 0.057285, 0.057322, 0.0572, 0.057315, 5.13], [1524552720000, 0.057313, 0.057365, 0.057202, 0.057365, 14.633], [1524552780000, 0.057364, 0.057398, 0.0572, 0.057248, 9.121], [1524552840000, 0.057253, 0.057389, 0.057252, 0.057254, 2.048], [1524552900000, 0.057279, 0.057397, 0.0572, 0.0572, 19.138], [1524552960000, 0.057392, 0.057393, 0.057162, 0.057347, 7.459], [1524553020000, 0.057346, 0.057391, 0.057222, 0.057391, 11.4], [1524553080000, 0.057242, 0.057291, 0.05724, 0.057291, 0.701], [1524553140000, 0.057291, 0.05739, 0.057259, 0.057259, 0.861], [1524553200000, 0.057389, 0.057399, 0.057271, 0.057399, 4.626], [1524553260000, 0.057291, 0.05738, 0.05729, 0.05738, 1.25], [1524553320000, 0.05738, 0.05738, 0.05738, 0.05738, 0.028], [1524553380000, 0.05738, 0.05738, 0.057336, 0.05738, 1.246], [1524553440000, 0.05738, 0.05738, 0.05738, 0.05738, 2.748], [1524553500000, 0.05738, 0.05738, 0.057347, 0.057347, 3.91], [1524553560000, 0.057379, 0.057399, 0.057379, 0.057399, 7.176], [1524553620000, 0.057399, 0.057399, 0.057397, 0.057398, 1.886], [1524553680000, 0.057399, 0.0574, 0.057361, 0.057399, 1.135], [1524553740000, 0.057399, 0.0574, 0.057347, 0.057347, 7.44], [1524553800000, 0.057399, 0.057399, 0.057232, 0.057232, 7.676], [1524553860000, 0.057231, 0.057232, 0.057208, 0.057208, 9.026], [1524553920000, 0.057208, 0.057349, 0.0571, 0.057297, 23.825], [1524553980000, 0.057296, 0.057297, 0.057093, 0.05713, 5.165], [1524554040000, 0.05713, 0.05725, 0.057059, 0.057062, 8.914], [1524554100000, 0.057211, 0.057211, 0.056888, 0.056998, 17.168], [1524554160000, 0.056901, 0.057089, 0.056901, 0.056913, 11.954], [1524554220000, 0.057059, 0.057059, 0.056815, 0.05703, 19.061], [1524554280000, 0.056939, 0.057029, 0.056779, 0.056959, 13.126], [1524554340000, 0.057, 0.057029, 0.056878, 0.057028, 2.138], [1524554400000, 0.056884, 0.057029, 0.056884, 0.057028, 23.495], [1524554460000, 0.057028, 0.057028, 0.056891, 0.05701, 3.061], [1524554520000, 0.05701, 0.05701, 0.056882, 0.057007, 4.203], [1524554580000, 0.057006, 0.05701, 0.056877, 0.05701, 4.212], [1524554640000, 0.05701, 0.057029, 0.056782, 0.057026, 9.035], [1524554700000, 0.057026, 0.05704, 0.056779, 0.057029, 30.124], [1524554760000, 0.056981, 0.05704, 0.056825, 0.05699, 8.357], [1524554820000, 0.05699, 0.05703, 0.056833, 0.056865, 3.774], [1524554880000, 0.056988, 0.056998, 0.056865, 0.056997, 2.19], [1524554940000, 0.056943, 0.057, 0.05683, 0.056944, 4.701], [1524555000000, 0.056944, 0.056998, 0.056833, 0.056852, 1.467], [1524555060000, 0.056857, 0.056999, 0.056855, 0.056999, 2.394], [1524555120000, 0.056999, 0.05703, 0.056991, 0.057029, 3.163], [1524555180000, 0.056993, 0.05704, 0.05699, 0.05704, 4.345], [1524555240000, 0.056995, 0.05704, 0.05699, 0.05704, 6.044], [1524555300000, 0.05704, 0.0571, 0.056995, 0.05703, 3.97], [1524555360000, 0.057, 0.057039, 0.056899, 0.05703, 5.172], [1524555420000, 0.057039, 0.057039, 0.057039, 0.057039, 0.704], [1524555480000, 0.056932, 0.057028, 0.056931, 0.057023, 0.734], [1524555540000, 0.057023, 0.057023, 0.056935, 0.056937, 4.159], [1524555600000, 0.056939, 0.05701, 0.056902, 0.056902, 10.61], [1524555660000, 0.057005, 0.057005, 0.056899, 0.05699, 4.599], [1524555720000, 0.056901, 0.056984, 0.056901, 0.05698, 1.265], [1524555780000, 0.05698, 0.05698, 0.05697, 0.05697, 0.305], [1524555840000, 0.056965, 0.056965, 0.056964, 0.056964, 1.027], [1524555900000, 0.056962, 0.056962, 0.05695, 0.056962, 5.035], [1524555960000, 0.056912, 0.056962, 0.056912, 0.056961, 1.24], [1524556020000, 0.056959, 0.056962, 0.056917, 0.056918, 8.248], [1524556080000, 0.05696, 0.056962, 0.056916, 0.056961, 10.966], [1524556140000, 0.056961, 0.056962, 0.056819, 0.056961, 23.402], [1524556200000, 0.056961, 0.05702, 0.056926, 0.057009, 4.203], [1524556260000, 0.057007, 0.057016, 0.056926, 0.057016, 8.344], [1524556320000, 0.057013, 0.057016, 0.057008, 0.057008, 1.527], [1524556380000, 0.057008, 0.057016, 0.056905, 0.056905, 4.084], [1524556440000, 0.056999, 0.056999, 0.05695, 0.056986, 0.918], [1524556500000, 0.056986, 0.056989, 0.056968, 0.05698, 3.956], [1524556560000, 0.056948, 0.056988, 0.056947, 0.056988, 2.594], [1524556620000, 0.056979, 0.056979, 0.05697, 0.05697, 5.662], [1524556680000, 0.05697, 0.05697, 0.056959, 0.05697, 1.666], [1524556740000, 0.056958, 0.056958, 0.056957, 0.056958, 1.154], [1524556800000, 0.056949, 0.056958, 0.056948, 0.056958, 0.818], [1524556860000, 0.056969, 0.056969, 0.056962, 0.056962, 1.342], [1524556920000, 0.056962, 0.056962, 0.05695, 0.05695, 2.314], [1524556980000, 0.056949, 0.056957, 0.056948, 0.056948, 11.632], [1524557040000, 0.056949, 0.056949, 0.056904, 0.056929, 0.979], [1524557100000, 0.056907, 0.056928, 0.056901, 0.056928, 2.635], [1524557160000, 0.056928, 0.056928, 0.056928, 0.056928, 1.377], [1524557220000, 0.056928, 0.056928, 0.056801, 0.056926, 3.415], [1524557280000, 0.056926, 0.056926, 0.056813, 0.056815, 3.116], [1524557340000, 0.056815, 0.056921, 0.0568, 0.05692, 2.787], [1524557400000, 0.05692, 0.056921, 0.056918, 0.056921, 5.706], [1524557460000, 0.056909, 0.056944, 0.056909, 0.056944, 9.462], [1524557520000, 0.056921, 0.056944, 0.056803, 0.056944, 7.263], [1524557580000, 0.056942, 0.056944, 0.056942, 0.056944, 6.492], [1524557640000, 0.05684, 0.05693, 0.056802, 0.056928, 1.457], [1524557700000, 0.056928, 0.056929, 0.056779, 0.056928, 9.329], [1524557760000, 0.056927, 0.056945, 0.056823, 0.056945, 0.94], [1524557820000, 0.056944, 0.056944, 0.056942, 0.056942, 1.318], [1524557880000, 0.056943, 0.056943, 0.056942, 0.056942, 1.321], [1524557940000, 0.056943, 0.056945, 0.056942, 0.056945, 3.254], [1524558000000, 0.056945, 0.05715, 0.056945, 0.057149, 9.222], [1524558060000, 0.057147, 0.057189, 0.057062, 0.057189, 4.333], [1524558120000, 0.057189, 0.057217, 0.057189, 0.057217, 1.4], [1524558180000, 0.057217, 0.0574, 0.057207, 0.057231, 14.747], [1524558240000, 0.057235, 0.057296, 0.057232, 0.057296, 1.347], [1524558300000, 0.057291, 0.057349, 0.05729, 0.057348, 13.863], [1524558360000, 0.057348, 0.057405, 0.057291, 0.057405, 1.662], [1524558420000, 0.05735, 0.057477, 0.05735, 0.057406, 13.432], [1524558480000, 0.057468, 0.057628, 0.057433, 0.057628, 9.384], [1524558540000, 0.057628, 0.057643, 0.057463, 0.057639, 14.244], [1524558600000, 0.057639, 0.057639, 0.0575, 0.057525, 6.188], [1524558660000, 0.057525, 0.057631, 0.057524, 0.057631, 2.772], [1524558720000, 0.057631, 0.057632, 0.057629, 0.05763, 1.253], [1524558780000, 0.057627, 0.057638, 0.057528, 0.057528, 5.32], [1524558840000, 0.057528, 0.057633, 0.057528, 0.057631, 3.553], [1524558900000, 0.05763, 0.057827, 0.05754, 0.057681, 33.68], [1524558960000, 0.057681, 0.05779, 0.057681, 0.057785, 7.623], [1524559020000, 0.057785, 0.057798, 0.05772, 0.05772, 3.066], [1524559080000, 0.05772, 0.0578, 0.057706, 0.0578, 6.898], [1524559140000, 0.0578, 0.057842, 0.0578, 0.057841, 5.755], [1524559200000, 0.057841, 0.057975, 0.057801, 0.057832, 10.912], [1524559260000, 0.057832, 0.057841, 0.057832, 0.057838, 2.486], [1524559320000, 0.057837, 0.057955, 0.057837, 0.057952, 2.348], [1524559380000, 0.05784, 0.057975, 0.05784, 0.057949, 1.005], [1524559440000, 0.057891, 0.057943, 0.05789, 0.05789, 0.719], [1524559500000, 0.05789, 0.057943, 0.05789, 0.057942, 5.251], [1524559560000, 0.057942, 0.057946, 0.057842, 0.057946, 6.895], [1524559620000, 0.057842, 0.057947, 0.057842, 0.057843, 1.314], [1524559680000, 0.057843, 0.057892, 0.057842, 0.057889, 6.223], [1524559740000, 0.057843, 0.057843, 0.057733, 0.057793, 21.687], [1524559800000, 0.057734, 0.05784, 0.057691, 0.057766, 13.709], [1524559860000, 0.057766, 0.05784, 0.057766, 0.05777, 10.626], [1524559920000, 0.05777, 0.05777, 0.057768, 0.057768, 0.795], [1524559980000, 0.057768, 0.057768, 0.0577, 0.057767, 5.76], [1524560040000, 0.057767, 0.05777, 0.057767, 0.05777, 2.471], [1524560100000, 0.05777, 0.05782, 0.057767, 0.057769, 6.923], [1524560160000, 0.057768, 0.057768, 0.057767, 0.057767, 8.731], [1524560220000, 0.057766, 0.057766, 0.057765, 0.057765, 1.389], [1524560280000, 0.057766, 0.05784, 0.057766, 0.05784, 0.963], [1524560340000, 0.057839, 0.05784, 0.057771, 0.057773, 0.972], [1524560400000, 0.05784, 0.05784, 0.05777, 0.057839, 5.207], [1524560460000, 0.057838, 0.05784, 0.057766, 0.057781, 5.316], [1524560520000, 0.057781, 0.05784, 0.057775, 0.05784, 0.778], [1524560580000, 0.05784, 0.057843, 0.057775, 0.057841, 0.881], [1524560640000, 0.05783, 0.05783, 0.057776, 0.057777, 0.82], [1524560700000, 0.05783, 0.057841, 0.057775, 0.057775, 5.579], [1524560760000, 0.057775, 0.057827, 0.057691, 0.05781, 11.971], [1524560820000, 0.057778, 0.057778, 0.057777, 0.057777, 0.502], [1524560880000, 0.05778, 0.057791, 0.057779, 0.057779, 1.713], [1524560940000, 0.057693, 0.05775, 0.057692, 0.057746, 1.316], [1524561000000, 0.057695, 0.057748, 0.057547, 0.057692, 9.761], [1524561060000, 0.057692, 0.057693, 0.05769, 0.05769, 0.963], [1524561120000, 0.057675, 0.057675, 0.057554, 0.057632, 7.535], [1524561180000, 0.0576, 0.057631, 0.057574, 0.057599, 4.523], [1524561240000, 0.057599, 0.0576, 0.057574, 0.0576, 1.926], [1524561300000, 0.0576, 0.0576, 0.0576, 0.0576, 4.342], [1524561360000, 0.057577, 0.057632, 0.057443, 0.057632, 4.17], [1524561420000, 0.057627, 0.05763, 0.057625, 0.057625, 1.064], [1524561480000, 0.057624, 0.057624, 0.057623, 0.057623, 0.486], [1524561540000, 0.057616, 0.057624, 0.057583, 0.057623, 0.911], [1524561600000, 0.057623, 0.057623, 0.057623, 0.057623, 0.362], [1524561660000, 0.057623, 0.057623, 0.057591, 0.057623, 1.903], [1524561720000, 0.057623, 0.057623, 0.05762, 0.05762, 3.655], [1524561780000, 0.05762, 0.057623, 0.057599, 0.057623, 3.904], [1524561840000, 0.057623, 0.057623, 0.057623, 0.057623, 0.174], [1524561900000, 0.057623, 0.057623, 0.057604, 0.057604, 0.521], [1524561960000, 0.057621, 0.057621, 0.05761, 0.05761, 0.656], [1524562020000, 0.05761, 0.05761, 0.057609, 0.057609, 0.41], [1524562080000, 0.057609, 0.057609, 0.057607, 0.057607, 0.449], [1524562140000, 0.057606, 0.057649, 0.057606, 0.057649, 11.145], [1524562200000, 0.057634, 0.057634, 0.057595, 0.057595, 1.244], [1524562260000, 0.057596, 0.057607, 0.057596, 0.057607, 1.085], [1524562320000, 0.057606, 0.057607, 0.057606, 0.057607, 1.268], [1524562380000, 0.057607, 0.057694, 0.057596, 0.0576, 2.871], [1524562440000, 0.057679, 0.05768, 0.057597, 0.057669, 6.015], [1524562500000, 0.057669, 0.05767, 0.057669, 0.057669, 0.389], [1524562560000, 0.057668, 0.057669, 0.057598, 0.057669, 1.19], [1524562620000, 0.057608, 0.057669, 0.057608, 0.057612, 0.573], [1524562680000, 0.057669, 0.057693, 0.057669, 0.057693, 0.273], [1524562740000, 0.057693, 0.057693, 0.057693, 0.057693, 0.692], [1524562800000, 0.057693, 0.057693, 0.057637, 0.057637, 0.211], [1524562860000, 0.057692, 0.057759, 0.057692, 0.057759, 3.776], [1524562920000, 0.057797, 0.057797, 0.057797, 0.057797, 0.008], [1524562980000, 0.057694, 0.057695, 0.057658, 0.057695, 0.354], [1524563040000, 0.057693, 0.057693, 0.057661, 0.057661, 0.578], [1524563100000, 0.057695, 0.057759, 0.057693, 0.057693, 2.689], [1524563160000, 0.057693, 0.057695, 0.057693, 0.057695, 0.249], [1524563220000, 0.057791, 0.057791, 0.057791, 0.057791, 0.173], [1524563280000, 0.057791, 0.057791, 0.057791, 0.057791, 0.0], [1524563340000, 0.057789, 0.0578, 0.057698, 0.057784, 8.812], [1524563400000, 0.057784, 0.057784, 0.0577, 0.057701, 1.242], [1524563460000, 0.057701, 0.057701, 0.057501, 0.057596, 7.91], [1524563520000, 0.057596, 0.057596, 0.057546, 0.057596, 0.773], [1524563580000, 0.057545, 0.05766, 0.057349, 0.057466, 15.359], [1524563640000, 0.057583, 0.057628, 0.057388, 0.057591, 4.826], [1524563700000, 0.057591, 0.057591, 0.05739, 0.05739, 8.387], [1524563760000, 0.05761, 0.05761, 0.05743, 0.057437, 0.371], [1524563820000, 0.057565, 0.057583, 0.057545, 0.057558, 1.935], [1524563880000, 0.057556, 0.0576, 0.057556, 0.0576, 1.185], [1524563940000, 0.057588, 0.057588, 0.057585, 0.057585, 0.937], [1524564000000, 0.057568, 0.057568, 0.05739, 0.057551, 2.466], [1524564060000, 0.057543, 0.057543, 0.05742, 0.057541, 1.464], [1524564120000, 0.057539, 0.05758, 0.057539, 0.05758, 3.985], [1524564180000, 0.057583, 0.057585, 0.05735, 0.057359, 7.442], [1524564240000, 0.057509, 0.057509, 0.057504, 0.057504, 0.486], [1524564300000, 0.057504, 0.057508, 0.057389, 0.057507, 0.907], [1524564360000, 0.057508, 0.057549, 0.057405, 0.057549, 3.903], [1524564420000, 0.057547, 0.05758, 0.057418, 0.05758, 2.549], [1524564480000, 0.057435, 0.05758, 0.057435, 0.057491, 1.198], [1524564540000, 0.057579, 0.057582, 0.057396, 0.057582, 3.741], [1524564600000, 0.057572, 0.057581, 0.057408, 0.057413, 3.293], [1524564660000, 0.057569, 0.057569, 0.057569, 0.057569, 0.173], [1524564720000, 0.0575, 0.0575, 0.0575, 0.0575, 7.514], [1524564780000, 0.057559, 0.057584, 0.0575, 0.057562, 6.585], [1524564840000, 0.057444, 0.057546, 0.057444, 0.057546, 0.626], [1524564900000, 0.057442, 0.05754, 0.057206, 0.057405, 25.528], [1524564960000, 0.057404, 0.057515, 0.057404, 0.057514, 1.311], [1524565020000, 0.057508, 0.057516, 0.057343, 0.057508, 4.383], [1524565080000, 0.057504, 0.057504, 0.057502, 0.057504, 1.622], [1524565140000, 0.057504, 0.057504, 0.057396, 0.057504, 3.787], [1524565200000, 0.057504, 0.057504, 0.057409, 0.057499, 2.617], [1524565260000, 0.057489, 0.057504, 0.057489, 0.057504, 1.23], [1524565320000, 0.057505, 0.057505, 0.057505, 0.057505, 0.097], [1524565380000, 0.057563, 0.057568, 0.057517, 0.05755, 2.361], [1524565440000, 0.057551, 0.057551, 0.05751, 0.05751, 16.629], [1524565500000, 0.05751, 0.057585, 0.05751, 0.057585, 2.147], [1524565560000, 0.057585, 0.057585, 0.057585, 0.057585, 0.0], [1524565620000, 0.057584, 0.057584, 0.05758, 0.05758, 1.371], [1524565680000, 0.057582, 0.057583, 0.057582, 0.057583, 1.024], [1524565740000, 0.057582, 0.057583, 0.057582, 0.057583, 0.173], [1524565800000, 0.057581, 0.057582, 0.05751, 0.057511, 3.564], [1524565860000, 0.05758, 0.05758, 0.057579, 0.05758, 0.523], [1524565920000, 0.057515, 0.05758, 0.057513, 0.057513, 0.938], [1524565980000, 0.057513, 0.057577, 0.057508, 0.057559, 4.826], [1524566040000, 0.057508, 0.057509, 0.057328, 0.057498, 13.236], [1524566100000, 0.057493, 0.057496, 0.057492, 0.057496, 2.667], [1524566160000, 0.057496, 0.057569, 0.057496, 0.057497, 3.407], [1524566220000, 0.05757, 0.057628, 0.05757, 0.057628, 11.342], [1524566280000, 0.057628, 0.057628, 0.057628, 0.057628, 1.747], [1524566340000, 0.057664, 0.05769, 0.057616, 0.057616, 18.691], [1524566400000, 0.05763, 0.05763, 0.05763, 0.05763, 0.174], [1524566460000, 0.057631, 0.057667, 0.057598, 0.057598, 1.124], [1524566520000, 0.057596, 0.057599, 0.057596, 0.057599, 3.457], [1524566580000, 0.057599, 0.057599, 0.057599, 0.057599, 0.346], [1524566640000, 0.057599, 0.057671, 0.057599, 0.057671, 0.587], [1524566700000, 0.057671, 0.057689, 0.057621, 0.05766, 1.114], [1524566760000, 0.057689, 0.0577, 0.057651, 0.057651, 2.563], [1524566820000, 0.057698, 0.057717, 0.057651, 0.057696, 6.528], [1524566880000, 0.057717, 0.05778, 0.057668, 0.05778, 7.053], [1524566940000, 0.057726, 0.057726, 0.057726, 0.057726, 0.836], [1524567000000, 0.057726, 0.057726, 0.057726, 0.057726, 0.086], [1524567060000, 0.057726, 0.057726, 0.05768, 0.057685, 3.587], [1524567120000, 0.057724, 0.057725, 0.05768, 0.057725, 0.797], [1524567180000, 0.05768, 0.057723, 0.05768, 0.057723, 1.238], [1524567240000, 0.057723, 0.057724, 0.057723, 0.057723, 2.107], [1524567300000, 0.057701, 0.057723, 0.0577, 0.057722, 1.31], [1524567360000, 0.057725, 0.057725, 0.0577, 0.0577, 1.126], [1524567420000, 0.057724, 0.057724, 0.0577, 0.0577, 1.667], [1524567480000, 0.0577, 0.057768, 0.0577, 0.057725, 5.823], [1524567540000, 0.057725, 0.057768, 0.057495, 0.057601, 48.239], [1524567600000, 0.057695, 0.057695, 0.057602, 0.057688, 1.351], [1524567660000, 0.057683, 0.057685, 0.057606, 0.057683, 1.621], [1524567720000, 0.057683, 0.057685, 0.057613, 0.057614, 9.993], [1524567780000, 0.057642, 0.05774, 0.057614, 0.05773, 3.142], [1524567840000, 0.05773, 0.057784, 0.057729, 0.057731, 2.29], [1524567900000, 0.057783, 0.057783, 0.05773, 0.057782, 0.755], [1524567960000, 0.057781, 0.057782, 0.057781, 0.057782, 0.057], [1524568020000, 0.057782, 0.057783, 0.057781, 0.057783, 2.086], [1524568080000, 0.057783, 0.057783, 0.057783, 0.057783, 0.053], [1524568140000, 0.057783, 0.057783, 0.057783, 0.057783, 1.392], [1524568200000, 0.057783, 0.0578, 0.057783, 0.0578, 2.0], [1524568260000, 0.0578, 0.057842, 0.0578, 0.057842, 1.673], [1524568320000, 0.05784, 0.057847, 0.0578, 0.057847, 11.082], [1524568380000, 0.0578, 0.057889, 0.0578, 0.057801, 2.261], [1524568440000, 0.057885, 0.057885, 0.057736, 0.057736, 17.244], [1524568500000, 0.057872, 0.057873, 0.057742, 0.057845, 0.645], [1524568560000, 0.057824, 0.057824, 0.057745, 0.057745, 1.317], [1524568620000, 0.057744, 0.057849, 0.057744, 0.057849, 0.237], [1524568680000, 0.057746, 0.057809, 0.057746, 0.057747, 0.413], [1524568740000, 0.057796, 0.0578, 0.057796, 0.0578, 1.178], [1524568800000, 0.0578, 0.0578, 0.057789, 0.057789, 0.658], [1524568860000, 0.057754, 0.0578, 0.057754, 0.057755, 0.73], [1524568920000, 0.0578, 0.0578, 0.057755, 0.057755, 0.065], [1524568980000, 0.057757, 0.057757, 0.057755, 0.057755, 1.601], [1524569040000, 0.057755, 0.05789, 0.057755, 0.05789, 14.914], [1524569100000, 0.05789, 0.0579, 0.057755, 0.05789, 7.785], [1524569160000, 0.05789, 0.0579, 0.057766, 0.057766, 3.37], [1524569220000, 0.057886, 0.057886, 0.057762, 0.057878, 4.254], [1524569280000, 0.057873, 0.057876, 0.057872, 0.057875, 1.216], [1524569340000, 0.057765, 0.057765, 0.057626, 0.057735, 11.192], [1524569400000, 0.057628, 0.057744, 0.057627, 0.057629, 11.943], [1524569460000, 0.057629, 0.057632, 0.057514, 0.057514, 4.888], [1524569520000, 0.057627, 0.057632, 0.057521, 0.057632, 1.605], [1524569580000, 0.057626, 0.057626, 0.057495, 0.057495, 7.101], [1524569640000, 0.057628, 0.057632, 0.057497, 0.05763, 2.753], [1524569700000, 0.05763, 0.057631, 0.057502, 0.057627, 3.138], [1524569760000, 0.057513, 0.057625, 0.057513, 0.057624, 0.591], [1524569820000, 0.057631, 0.057633, 0.057002, 0.057322, 113.109], [1524569880000, 0.057338, 0.057395, 0.057002, 0.057387, 25.094], [1524569940000, 0.057388, 0.057395, 0.057262, 0.057377, 5.858], [1524570000000, 0.057377, 0.057386, 0.057377, 0.057386, 1.56], [1524570060000, 0.057341, 0.057395, 0.057341, 0.057395, 2.275], [1524570120000, 0.057375, 0.057397, 0.057375, 0.057397, 0.827], [1524570180000, 0.057455, 0.057493, 0.057455, 0.057493, 1.601], [1524570240000, 0.057494, 0.057494, 0.057485, 0.057487, 9.574], [1524570300000, 0.057487, 0.057494, 0.05744, 0.05744, 5.777], [1524570360000, 0.057493, 0.057493, 0.057373, 0.057373, 2.273], [1524570420000, 0.057477, 0.057477, 0.057271, 0.057467, 4.367], [1524570480000, 0.057467, 0.057467, 0.057279, 0.057442, 2.971], [1524570540000, 0.057439, 0.05744, 0.057428, 0.057428, 1.818], [1524570600000, 0.057426, 0.057426, 0.057373, 0.057373, 4.801], [1524570660000, 0.057373, 0.057373, 0.057349, 0.057349, 0.691], [1524570720000, 0.057339, 0.057339, 0.057213, 0.05727, 5.341], [1524570780000, 0.05725, 0.057348, 0.057125, 0.057348, 13.628], [1524570840000, 0.057348, 0.057348, 0.057348, 0.057348, 2.396], [1524570900000, 0.057348, 0.057348, 0.057217, 0.057347, 5.46], [1524570960000, 0.057347, 0.057348, 0.057338, 0.057347, 46.811], [1524571020000, 0.057347, 0.057425, 0.057347, 0.057425, 18.245], [1524571080000, 0.057351, 0.057352, 0.057347, 0.057348, 7.038], [1524571140000, 0.057348, 0.057425, 0.057347, 0.057425, 3.195], [1524571200000, 0.057425, 0.057425, 0.056344, 0.057148, 201.892], [1524571260000, 0.057147, 0.057204, 0.05703, 0.057204, 14.318], [1524571320000, 0.057204, 0.057204, 0.056955, 0.057187, 19.642], [1524571380000, 0.057203, 0.057203, 0.057201, 0.057201, 0.415], [1524571440000, 0.057201, 0.057203, 0.057056, 0.057203, 3.019], [1524571500000, 0.057203, 0.057203, 0.057203, 0.057203, 0.454], [1524571560000, 0.057114, 0.057199, 0.057111, 0.057112, 10.755], [1524571620000, 0.057197, 0.057197, 0.05707, 0.057189, 6.912], [1524571680000, 0.057182, 0.057183, 0.0569, 0.057166, 16.619], [1524571740000, 0.057159, 0.05716, 0.057149, 0.057149, 2.842], [1524571800000, 0.05701, 0.057132, 0.05684, 0.05707, 25.891], [1524571860000, 0.057069, 0.05709, 0.05681, 0.056893, 16.171], [1524571920000, 0.057033, 0.05708, 0.057031, 0.05708, 14.01], [1524571980000, 0.05708, 0.05713, 0.05683, 0.057078, 9.832], [1524572040000, 0.057117, 0.057118, 0.057088, 0.057099, 1.426], [1524572100000, 0.057099, 0.0571, 0.056982, 0.057096, 5.301], [1524572160000, 0.057096, 0.057097, 0.057095, 0.057095, 3.403], [1524572220000, 0.057095, 0.057095, 0.057013, 0.05709, 8.031], [1524572280000, 0.05709, 0.05713, 0.057014, 0.057017, 4.694], [1524572340000, 0.057117, 0.05714, 0.057023, 0.05714, 1.954], [1524572400000, 0.05714, 0.05714, 0.05713, 0.05714, 3.08], [1524572460000, 0.05714, 0.05714, 0.057087, 0.05714, 3.686], [1524572520000, 0.05714, 0.05714, 0.05713, 0.057139, 2.893], [1524572580000, 0.05713, 0.05713, 0.057023, 0.057129, 6.9], [1524572640000, 0.057129, 0.057138, 0.056924, 0.056947, 20.668], [1524572700000, 0.056947, 0.056966, 0.0561, 0.056953, 94.064], [1524572760000, 0.056954, 0.056965, 0.056883, 0.056964, 3.758], [1524572820000, 0.056965, 0.05708, 0.056902, 0.057068, 7.296], [1524572880000, 0.057068, 0.057099, 0.056966, 0.057089, 11.156], [1524572940000, 0.056972, 0.057087, 0.056972, 0.057087, 4.045], [1524573000000, 0.057087, 0.057157, 0.057062, 0.057157, 7.887], [1524573060000, 0.057156, 0.057198, 0.057073, 0.057088, 2.326], [1524573120000, 0.057095, 0.057197, 0.057094, 0.057196, 3.414], [1524573180000, 0.057196, 0.057203, 0.057097, 0.057203, 3.219], [1524573240000, 0.057203, 0.057203, 0.057203, 0.057203, 0.562], [1524573300000, 0.057203, 0.057203, 0.057133, 0.057203, 1.085], [1524573360000, 0.057203, 0.057209, 0.057162, 0.057209, 4.546], [1524573420000, 0.057208, 0.057218, 0.057163, 0.057215, 2.583], [1524573480000, 0.057215, 0.057218, 0.057162, 0.057218, 5.246], [1524573540000, 0.057218, 0.057222, 0.057089, 0.057222, 3.682], [1524573600000, 0.057222, 0.057243, 0.057222, 0.057243, 4.127], [1524573660000, 0.057243, 0.057262, 0.05705, 0.05705, 6.791], [1524573720000, 0.05718, 0.057267, 0.05718, 0.057267, 8.641], [1524573780000, 0.057267, 0.057267, 0.057263, 0.057266, 3.429], [1524573840000, 0.057266, 0.057266, 0.057262, 0.057262, 3.359], [1524573900000, 0.057266, 0.057267, 0.057262, 0.057262, 3.572], [1524573960000, 0.057265, 0.057267, 0.057262, 0.057267, 2.274], [1524574020000, 0.057267, 0.057295, 0.057262, 0.057295, 2.694], [1524574080000, 0.057262, 0.057341, 0.057262, 0.057262, 3.681], [1524574140000, 0.057262, 0.057295, 0.057181, 0.057198, 9.497], [1524574200000, 0.057289, 0.057294, 0.057187, 0.057294, 5.665], [1524574260000, 0.057294, 0.057297, 0.057294, 0.057295, 0.765], [1524574320000, 0.057295, 0.057295, 0.05728, 0.057295, 3.417], [1524574380000, 0.057295, 0.057295, 0.057295, 0.057295, 8.612], [1524574440000, 0.057295, 0.057384, 0.05726, 0.057302, 5.723], [1524574500000, 0.057384, 0.05739, 0.057311, 0.05739, 3.182], [1524574560000, 0.05739, 0.057483, 0.05737, 0.057473, 15.664], [1524574620000, 0.057473, 0.057553, 0.057433, 0.057553, 9.146], [1524574680000, 0.057553, 0.057584, 0.057451, 0.057562, 10.06], [1524574740000, 0.057565, 0.057626, 0.057565, 0.057568, 5.846], [1524574800000, 0.057626, 0.057658, 0.057569, 0.057658, 7.53], [1524574860000, 0.057658, 0.057713, 0.05757, 0.057572, 10.092], [1524574920000, 0.057711, 0.057744, 0.057578, 0.05768, 7.43], [1524574980000, 0.057744, 0.057841, 0.057573, 0.057611, 19.251], [1524575040000, 0.057611, 0.0578, 0.057574, 0.057695, 5.784], [1524575100000, 0.057691, 0.057691, 0.057584, 0.057689, 2.431], [1524575160000, 0.057684, 0.057689, 0.057682, 0.057688, 1.16], [1524575220000, 0.057688, 0.057688, 0.057603, 0.057606, 2.399], [1524575280000, 0.057687, 0.057762, 0.05755, 0.057755, 9.209], [1524575340000, 0.057752, 0.057851, 0.05757, 0.057851, 30.47], [1524575400000, 0.057763, 0.057851, 0.057763, 0.057845, 15.345], [1524575460000, 0.057848, 0.057848, 0.057763, 0.057847, 8.513], [1524575520000, 0.057847, 0.057848, 0.057617, 0.057792, 11.377], [1524575580000, 0.057791, 0.057792, 0.057631, 0.057647, 3.489], [1524575640000, 0.057772, 0.057792, 0.057656, 0.057792, 4.488], [1524575700000, 0.057792, 0.057792, 0.05779, 0.057791, 3.959], [1524575760000, 0.05779, 0.057792, 0.057698, 0.057792, 39.897], [1524575820000, 0.057792, 0.057792, 0.057671, 0.057671, 2.946], [1524575880000, 0.057789, 0.057791, 0.057674, 0.057791, 2.63], [1524575940000, 0.057688, 0.057791, 0.057688, 0.057791, 6.734], [1524576000000, 0.057791, 0.057792, 0.057703, 0.05779, 2.99], [1524576060000, 0.057792, 0.057792, 0.057716, 0.057792, 3.138], [1524576120000, 0.057792, 0.057792, 0.057722, 0.057792, 3.717], [1524576180000, 0.057724, 0.057792, 0.057723, 0.057792, 2.401], [1524576240000, 0.057792, 0.05785, 0.057734, 0.05785, 2.59], [1524576300000, 0.057848, 0.057852, 0.057737, 0.057852, 3.452], [1524576360000, 0.05785, 0.05785, 0.057736, 0.057844, 1.119], [1524576420000, 0.057739, 0.057739, 0.057734, 0.057735, 2.122], [1524576480000, 0.057733, 0.057736, 0.057673, 0.057675, 1.571], [1524576540000, 0.057735, 0.057735, 0.0576, 0.057732, 6.755], [1524576600000, 0.057731, 0.057801, 0.05757, 0.057795, 10.338], [1524576660000, 0.057776, 0.057799, 0.057767, 0.057795, 7.471], [1524576720000, 0.057796, 0.057799, 0.057671, 0.05779, 3.373], [1524576780000, 0.05779, 0.05779, 0.057686, 0.05777, 1.192], [1524576840000, 0.057759, 0.057796, 0.057685, 0.057749, 12.953], [1524576900000, 0.057689, 0.057796, 0.057689, 0.057749, 3.024], [1524576960000, 0.057749, 0.057798, 0.057686, 0.057793, 3.76], [1524577020000, 0.057793, 0.057798, 0.057672, 0.057798, 4.87], [1524577080000, 0.057794, 0.057798, 0.057794, 0.057798, 1.557], [1524577140000, 0.057797, 0.057798, 0.057691, 0.057795, 2.78], [1524577200000, 0.057755, 0.057797, 0.057755, 0.057797, 1.379], [1524577260000, 0.057796, 0.057798, 0.057796, 0.057797, 1.557], [1524577320000, 0.057797, 0.057798, 0.057708, 0.057797, 6.396], [1524577380000, 0.057691, 0.057798, 0.05769, 0.057702, 3.6], [1524577440000, 0.057798, 0.057798, 0.057796, 0.057798, 1.384], [1524577500000, 0.057798, 0.057799, 0.057762, 0.057799, 11.864], [1524577560000, 0.057797, 0.057799, 0.057731, 0.057752, 3.992], [1524577620000, 0.057759, 0.057855, 0.057754, 0.057853, 2.756], [1524577680000, 0.057849, 0.057852, 0.057748, 0.057846, 1.408], [1524577740000, 0.057843, 0.057846, 0.05761, 0.057616, 13.02], [1524577800000, 0.057743, 0.057819, 0.05761, 0.057737, 8.214], [1524577860000, 0.057736, 0.057737, 0.057627, 0.057728, 7.253], [1524577920000, 0.057722, 0.057723, 0.057615, 0.057716, 1.287], [1524577980000, 0.057715, 0.057715, 0.057556, 0.057709, 6.323], [1524578040000, 0.057709, 0.057736, 0.057561, 0.057736, 15.724], [1524578100000, 0.057735, 0.057735, 0.05742, 0.057474, 12.28], [1524578160000, 0.057474, 0.057474, 0.057294, 0.057394, 7.165], [1524578220000, 0.057394, 0.0574, 0.05726, 0.057379, 28.644], [1524578280000, 0.057379, 0.057419, 0.057278, 0.05728, 5.473], [1524578340000, 0.057417, 0.057418, 0.057128, 0.057388, 9.024], [1524578400000, 0.05737, 0.057406, 0.057251, 0.057251, 14.582], [1524578460000, 0.057251, 0.057404, 0.057194, 0.057251, 20.597], [1524578520000, 0.057251, 0.057403, 0.05721, 0.057379, 3.303], [1524578580000, 0.057379, 0.05738, 0.057233, 0.057345, 2.779], [1524578640000, 0.057337, 0.057337, 0.057133, 0.057174, 10.537], [1524578700000, 0.057174, 0.057175, 0.057, 0.057, 8.782], [1524578760000, 0.057, 0.057, 0.056898, 0.056995, 12.561], [1524578820000, 0.056994, 0.057017, 0.0569, 0.057016, 7.085], [1524578880000, 0.057015, 0.057017, 0.056999, 0.057, 3.567], [1524578940000, 0.057017, 0.057017, 0.056898, 0.057015, 8.355], [1524579000000, 0.057015, 0.057017, 0.057015, 0.057017, 4.256], [1524579060000, 0.057017, 0.057169, 0.057017, 0.057169, 5.295], [1524579120000, 0.057191, 0.057198, 0.057191, 0.057198, 3.356], [1524579180000, 0.057198, 0.057198, 0.057055, 0.057198, 9.354], [1524579240000, 0.057198, 0.057198, 0.057091, 0.057198, 5.597], [1524579300000, 0.057198, 0.057198, 0.057071, 0.057198, 7.835], [1524579360000, 0.057198, 0.057198, 0.05712, 0.057196, 1.836], [1524579420000, 0.057196, 0.057212, 0.057121, 0.057212, 4.36], [1524579480000, 0.057212, 0.057212, 0.0572, 0.0572, 2.565], [1524579540000, 0.057205, 0.057212, 0.0572, 0.057212, 4.606], [1524579600000, 0.057212, 0.057212, 0.057071, 0.057211, 4.655], [1524579660000, 0.057212, 0.057212, 0.057079, 0.057205, 2.715], [1524579720000, 0.057199, 0.057199, 0.057088, 0.057198, 4.796], [1524579780000, 0.057118, 0.0572, 0.057118, 0.057122, 1.715], [1524579840000, 0.057199, 0.057199, 0.05709, 0.057198, 6.7], [1524579900000, 0.057198, 0.057198, 0.057096, 0.057196, 0.467], [1524579960000, 0.057196, 0.057196, 0.057116, 0.057116, 2.072], [1524580020000, 0.057116, 0.057116, 0.05704, 0.057102, 8.394], [1524580080000, 0.057099, 0.0571, 0.057041, 0.057046, 3.047], [1524580140000, 0.0571, 0.0571, 0.057046, 0.057046, 3.594], [1524580200000, 0.057094, 0.0571, 0.057048, 0.057049, 8.578], [1524580260000, 0.057093, 0.057102, 0.057049, 0.057102, 2.735], [1524580320000, 0.057102, 0.057198, 0.057057, 0.057187, 2.582], [1524580380000, 0.057186, 0.0572, 0.057052, 0.0572, 7.217], [1524580440000, 0.057199, 0.057199, 0.057093, 0.057199, 2.098], [1524580500000, 0.05719, 0.057199, 0.057098, 0.057199, 3.478], [1524580560000, 0.057199, 0.0572, 0.057199, 0.057199, 7.25], [1524580620000, 0.057199, 0.057231, 0.057199, 0.057231, 2.925], [1524580680000, 0.057229, 0.057231, 0.057229, 0.057231, 1.566], [1524580740000, 0.057229, 0.057251, 0.057229, 0.057231, 9.825], [1524580800000, 0.057251, 0.057251, 0.057131, 0.057234, 1.621], [1524580860000, 0.057251, 0.057271, 0.057235, 0.057235, 0.852], [1524580920000, 0.057237, 0.057268, 0.057133, 0.057237, 1.019], [1524580980000, 0.057238, 0.057264, 0.057135, 0.05726, 3.367], [1524581040000, 0.057263, 0.057268, 0.05706, 0.057267, 11.87], [1524581100000, 0.057267, 0.057267, 0.057199, 0.057201, 3.023], [1524581160000, 0.057201, 0.057259, 0.057147, 0.05715, 4.861], [1524581220000, 0.057255, 0.057255, 0.057051, 0.057051, 3.872], [1524581280000, 0.057208, 0.057209, 0.057204, 0.057205, 2.336], [1524581340000, 0.057204, 0.057205, 0.057149, 0.057149, 8.402], [1524581400000, 0.05715, 0.057208, 0.057149, 0.057208, 5.459], [1524581460000, 0.057151, 0.057208, 0.057149, 0.057208, 51.042], [1524581520000, 0.057154, 0.057208, 0.057149, 0.057208, 94.257], [1524581580000, 0.057206, 0.057207, 0.057149, 0.057207, 2.734], [1524581640000, 0.057153, 0.057156, 0.057152, 0.057156, 0.347], [1524581700000, 0.057207, 0.057208, 0.057157, 0.057208, 2.26], [1524581760000, 0.057208, 0.057208, 0.057149, 0.057207, 6.489], [1524581820000, 0.057206, 0.057208, 0.057206, 0.057208, 1.514], [1524581880000, 0.057208, 0.057208, 0.057207, 0.057208, 1.566], [1524581940000, 0.057208, 0.057208, 0.057153, 0.057205, 2.155], [1524582000000, 0.057155, 0.057155, 0.057149, 0.057151, 6.769], [1524582060000, 0.057151, 0.057152, 0.057151, 0.057152, 1.201], [1524582120000, 0.057151, 0.057152, 0.057149, 0.057149, 11.972], [1524582180000, 0.057152, 0.057153, 0.057149, 0.057153, 7.473], [1524582240000, 0.057153, 0.057153, 0.057149, 0.057149, 18.112], [1524582300000, 0.05715, 0.057152, 0.057149, 0.05715, 1.728], [1524582360000, 0.05715, 0.057152, 0.057149, 0.057151, 6.777], [1524582420000, 0.057151, 0.057151, 0.057151, 0.057151, 0.733], [1524582480000, 0.05715, 0.057151, 0.057149, 0.05715, 3.37], [1524582540000, 0.05715, 0.057152, 0.057149, 0.057149, 18.69], [1524582600000, 0.057149, 0.057152, 0.057149, 0.057152, 2.171], [1524582660000, 0.057152, 0.057152, 0.057152, 0.057152, 0.87], [1524582720000, 0.057152, 0.057153, 0.057149, 0.057153, 25.93], [1524582780000, 0.057153, 0.057153, 0.057152, 0.057153, 18.329], [1524582840000, 0.057153, 0.057153, 0.057153, 0.057153, 7.799], [1524582900000, 0.057153, 0.057153, 0.057152, 0.057153, 9.405], [1524582960000, 0.057153, 0.057153, 0.057151, 0.057151, 7.182], [1524583020000, 0.057152, 0.057153, 0.057134, 0.057153, 7.947], [1524583080000, 0.057153, 0.057153, 0.057136, 0.057153, 1.954], [1524583140000, 0.057153, 0.057153, 0.057146, 0.057153, 1.09], [1524583200000, 0.057153, 0.057153, 0.057146, 0.057151, 8.426], [1524583260000, 0.057152, 0.057152, 0.057072, 0.057072, 3.093], [1524583320000, 0.057152, 0.057152, 0.057151, 0.057151, 0.522], [1524583380000, 0.057075, 0.057152, 0.057074, 0.057076, 2.71], [1524583440000, 0.057077, 0.057151, 0.057059, 0.057151, 2.509], [1524583500000, 0.057149, 0.057149, 0.05708, 0.057148, 0.382], [1524583560000, 0.057146, 0.057146, 0.057082, 0.057082, 0.147], [1524583620000, 0.057146, 0.057146, 0.057082, 0.05714, 5.773], [1524583680000, 0.057084, 0.057086, 0.057084, 0.057084, 4.23], [1524583740000, 0.057085, 0.057145, 0.057081, 0.057085, 2.508], [1524583800000, 0.057083, 0.05714, 0.057081, 0.057139, 14.162], [1524583860000, 0.057139, 0.057139, 0.057035, 0.057036, 214.675], [1524583920000, 0.057081, 0.057081, 0.056885, 0.056976, 19.858], [1524583980000, 0.056976, 0.057073, 0.056947, 0.057062, 1.45], [1524584040000, 0.056958, 0.056958, 0.056885, 0.056944, 7.871], [1524584100000, 0.056945, 0.056945, 0.056821, 0.056944, 10.465], [1524584160000, 0.05694, 0.05694, 0.056899, 0.056901, 2.843], [1524584220000, 0.056902, 0.05694, 0.0569, 0.05694, 2.711], [1524584280000, 0.05694, 0.05694, 0.056903, 0.056939, 1.574], [1524584340000, 0.056939, 0.056939, 0.056901, 0.056901, 6.11], [1524584400000, 0.056905, 0.056905, 0.056901, 0.056905, 11.923], [1524584460000, 0.056905, 0.056939, 0.056903, 0.056904, 4.55], [1524584520000, 0.056938, 0.05694, 0.056901, 0.056939, 10.803], [1524584580000, 0.05694, 0.057058, 0.056925, 0.057047, 4.799], [1524584640000, 0.057047, 0.057047, 0.057047, 0.057047, 0.0], [1524584700000, 0.057036, 0.057047, 0.056928, 0.056936, 2.144], [1524584760000, 0.057003, 0.057043, 0.056944, 0.056944, 1.142], [1524584820000, 0.056949, 0.056949, 0.056936, 0.056944, 4.585], [1524584880000, 0.056944, 0.056944, 0.056944, 0.056944, 59.336], [1524584940000, 0.056941, 0.056944, 0.056938, 0.056944, 2.255], [1524585000000, 0.056944, 0.056944, 0.056944, 0.056944, 4.493], [1524585060000, 0.056944, 0.057128, 0.056944, 0.057111, 94.952], [1524585120000, 0.057105, 0.057429, 0.057098, 0.057109, 60.322], [1524585180000, 0.057379, 0.057379, 0.057268, 0.057268, 1.173], [1524585240000, 0.057124, 0.057187, 0.057124, 0.057128, 0.524], [1524585300000, 0.057239, 0.05724, 0.057128, 0.057238, 2.969], [1524585360000, 0.057236, 0.057236, 0.057233, 0.057234, 6.347], [1524585420000, 0.057234, 0.05732, 0.057128, 0.057131, 2.602], [1524585480000, 0.057151, 0.057151, 0.057151, 0.057151, 0.051], [1524585540000, 0.057277, 0.057277, 0.057157, 0.057172, 7.675], [1524585600000, 0.057276, 0.057276, 0.057055, 0.057055, 7.471], [1524585660000, 0.057131, 0.057133, 0.05713, 0.05713, 2.323], [1524585720000, 0.05713, 0.05713, 0.057129, 0.057129, 0.223], [1524585780000, 0.057129, 0.05713, 0.057055, 0.05713, 11.794], [1524585840000, 0.057124, 0.057125, 0.057092, 0.057093, 6.09], [1524585900000, 0.057095, 0.057125, 0.057095, 0.0571, 4.836], [1524585960000, 0.057101, 0.057125, 0.057101, 0.057125, 3.301], [1524586020000, 0.057125, 0.057125, 0.057103, 0.057125, 3.333], [1524586080000, 0.057125, 0.057125, 0.057125, 0.057125, 0.0], [1524586140000, 0.05712, 0.05712, 0.057102, 0.057119, 1.923], [1524586200000, 0.057118, 0.057119, 0.057046, 0.057111, 10.266], [1524586260000, 0.057111, 0.057111, 0.056989, 0.057109, 4.978], [1524586320000, 0.057107, 0.05711, 0.057006, 0.057109, 1.578], [1524586380000, 0.057107, 0.057108, 0.057103, 0.057104, 1.227], [1524586440000, 0.057018, 0.0571, 0.056925, 0.056925, 16.029], [1524586500000, 0.057097, 0.057097, 0.056927, 0.057065, 3.944], [1524586560000, 0.057092, 0.057094, 0.057081, 0.057089, 1.821], [1524586620000, 0.057087, 0.05709, 0.057087, 0.05709, 2.907], [1524586680000, 0.057089, 0.057099, 0.057089, 0.057098, 4.469], [1524586740000, 0.057098, 0.057111, 0.057095, 0.057111, 4.38], [1524586800000, 0.057111, 0.05726, 0.057101, 0.057124, 3.311], [1524586860000, 0.05726, 0.05726, 0.057131, 0.05726, 1.634], [1524586920000, 0.057133, 0.057249, 0.057132, 0.057132, 1.599], [1524586980000, 0.057132, 0.05725, 0.057102, 0.057131, 3.007], [1524587040000, 0.057102, 0.057132, 0.057102, 0.057132, 2.647], [1524587100000, 0.057131, 0.057132, 0.057102, 0.057132, 2.729], [1524587160000, 0.057131, 0.057132, 0.05713, 0.057132, 1.919], [1524587220000, 0.057131, 0.057132, 0.057109, 0.057129, 2.591], [1524587280000, 0.057129, 0.057249, 0.057112, 0.057247, 7.679], [1524587340000, 0.057243, 0.057276, 0.05714, 0.057275, 3.375], [1524587400000, 0.0572, 0.05736, 0.0572, 0.057309, 4.498], [1524587460000, 0.057308, 0.057361, 0.057275, 0.057276, 2.927], [1524587520000, 0.057359, 0.057361, 0.057217, 0.057345, 17.97], [1524587580000, 0.057219, 0.057331, 0.057147, 0.057223, 4.188], [1524587640000, 0.057309, 0.057309, 0.057309, 0.057309, 0.52], [1524587700000, 0.057308, 0.057317, 0.057301, 0.057315, 2.054], [1524587760000, 0.057315, 0.057361, 0.057235, 0.05736, 6.243], [1524587820000, 0.05736, 0.057446, 0.057269, 0.057424, 3.95], [1524587880000, 0.057424, 0.057445, 0.057286, 0.057425, 3.565], [1524587940000, 0.057425, 0.057425, 0.05736, 0.057423, 4.625], [1524588000000, 0.05736, 0.057424, 0.057319, 0.057423, 4.453], [1524588060000, 0.057423, 0.057425, 0.057286, 0.057286, 2.658], [1524588120000, 0.057424, 0.057425, 0.0573, 0.0573, 7.396], [1524588180000, 0.057423, 0.057423, 0.057288, 0.05735, 2.678], [1524588240000, 0.05735, 0.05735, 0.0573, 0.05735, 2.357], [1524588300000, 0.057346, 0.057424, 0.057305, 0.057424, 5.091], [1524588360000, 0.057344, 0.057344, 0.05734, 0.05734, 3.611], [1524588420000, 0.057341, 0.05737, 0.05734, 0.05734, 6.716], [1524588480000, 0.05737, 0.0574, 0.057342, 0.05737, 3.387], [1524588540000, 0.0574, 0.0574, 0.05737, 0.05737, 1.99], [1524588600000, 0.05737, 0.05737, 0.057255, 0.057255, 11.712], [1524588660000, 0.057369, 0.057397, 0.057366, 0.05737, 4.07], [1524588720000, 0.057396, 0.0574, 0.05737, 0.0574, 4.434], [1524588780000, 0.057394, 0.057425, 0.057229, 0.0574, 12.151], [1524588840000, 0.057399, 0.0574, 0.057264, 0.0574, 2.286], [1524588900000, 0.057398, 0.057401, 0.057397, 0.0574, 1.544], [1524588960000, 0.057399, 0.057423, 0.057398, 0.0574, 1.57], [1524589020000, 0.057423, 0.057425, 0.057262, 0.057399, 7.021], [1524589080000, 0.057398, 0.057399, 0.057217, 0.057227, 26.465], [1524589140000, 0.057388, 0.057388, 0.057217, 0.057218, 8.4], [1524589200000, 0.057218, 0.05735, 0.057154, 0.057162, 4.313], [1524589260000, 0.057308, 0.05736, 0.057308, 0.05736, 2.06], [1524589320000, 0.05736, 0.05736, 0.0573, 0.0573, 7.899], [1524589380000, 0.0573, 0.0573, 0.057232, 0.0573, 3.056], [1524589440000, 0.0573, 0.05736, 0.057234, 0.057352, 11.749], [1524589500000, 0.057351, 0.05736, 0.05735, 0.05736, 11.764], [1524589560000, 0.057358, 0.057358, 0.057356, 0.057357, 4.881], [1524589620000, 0.057357, 0.05736, 0.05735, 0.057359, 2.021], [1524589680000, 0.057359, 0.05767, 0.05735, 0.057569, 31.162], [1524589740000, 0.057562, 0.057562, 0.057387, 0.057389, 14.107], [1524589800000, 0.057509, 0.057509, 0.057351, 0.057351, 8.94], [1524589860000, 0.057457, 0.057457, 0.057351, 0.057353, 3.856], [1524589920000, 0.057353, 0.05743, 0.057352, 0.05742, 4.646], [1524589980000, 0.057352, 0.05742, 0.05735, 0.05735, 7.87], [1524590040000, 0.05735, 0.05742, 0.057186, 0.057395, 11.922], [1524590100000, 0.05727, 0.057392, 0.05727, 0.05739, 2.789], [1524590160000, 0.057398, 0.057398, 0.057284, 0.057394, 1.059], [1524590220000, 0.057392, 0.057395, 0.057392, 0.057395, 1.348], [1524590280000, 0.057395, 0.057395, 0.05729, 0.057394, 2.437], [1524590340000, 0.057394, 0.057394, 0.057294, 0.057389, 3.405], [1524590400000, 0.057388, 0.057389, 0.057387, 0.057387, 1.824], [1524590460000, 0.057387, 0.057393, 0.057313, 0.057386, 0.893], [1524590520000, 0.057316, 0.057399, 0.057313, 0.057384, 3.088], [1524590580000, 0.057383, 0.057384, 0.05732, 0.057384, 1.176], [1524590640000, 0.057382, 0.057384, 0.05732, 0.05732, 11.076], [1524590700000, 0.05732, 0.057384, 0.05732, 0.057384, 4.942], [1524590760000, 0.057327, 0.057384, 0.057327, 0.057383, 1.743], [1524590820000, 0.057383, 0.057384, 0.057328, 0.057384, 3.277], [1524590880000, 0.057384, 0.057384, 0.057383, 0.057384, 8.943], [1524590940000, 0.057384, 0.057384, 0.057343, 0.057384, 1.741], [1524591000000, 0.057362, 0.057383, 0.057362, 0.057383, 0.28], [1524591060000, 0.057383, 0.057384, 0.057364, 0.057384, 1.795], [1524591120000, 0.057384, 0.057384, 0.057345, 0.057345, 7.789], [1524591180000, 0.057345, 0.05739, 0.057345, 0.05739, 6.824], [1524591240000, 0.057369, 0.05739, 0.057345, 0.05739, 1.253], [1524591300000, 0.057345, 0.057388, 0.057208, 0.057242, 6.053], [1524591360000, 0.057242, 0.057242, 0.057236, 0.057242, 1.945], [1524591420000, 0.057241, 0.057241, 0.057237, 0.057239, 1.097], [1524591480000, 0.057239, 0.057239, 0.057213, 0.057213, 5.135], [1524591540000, 0.057234, 0.057235, 0.057207, 0.057235, 9.648], [1524591600000, 0.057235, 0.057235, 0.057206, 0.057206, 2.951], [1524591660000, 0.057215, 0.057235, 0.057215, 0.057235, 1.235], [1524591720000, 0.057235, 0.057235, 0.057235, 0.057235, 0.696], [1524591780000, 0.057235, 0.057235, 0.057216, 0.057234, 1.858], [1524591840000, 0.057234, 0.057234, 0.057217, 0.057234, 5.178], [1524591900000, 0.057234, 0.057234, 0.057226, 0.057234, 4.517], [1524591960000, 0.057234, 0.05732, 0.057225, 0.05732, 6.901], [1524592020000, 0.057319, 0.05732, 0.057224, 0.057305, 0.764], [1524592080000, 0.057292, 0.057307, 0.057292, 0.057307, 0.361], [1524592140000, 0.057292, 0.057307, 0.057227, 0.057234, 2.398], [1524592200000, 0.057234, 0.057234, 0.057229, 0.057234, 0.968], [1524592260000, 0.057234, 0.057343, 0.057234, 0.057338, 0.957], [1524592320000, 0.057336, 0.057366, 0.057336, 0.057363, 5.609], [1524592380000, 0.057307, 0.057362, 0.057229, 0.05736, 2.184], [1524592440000, 0.057358, 0.057358, 0.057311, 0.057357, 3.877], [1524592500000, 0.057356, 0.057356, 0.057228, 0.057356, 1.662], [1524592560000, 0.057353, 0.057356, 0.057238, 0.057356, 3.293], [1524592620000, 0.057352, 0.057355, 0.057239, 0.057342, 1.84], [1524592680000, 0.057341, 0.057342, 0.057337, 0.057338, 1.392], [1524592740000, 0.057338, 0.05734, 0.057229, 0.057336, 6.485], [1524592800000, 0.057337, 0.057337, 0.057222, 0.057233, 15.9], [1524592860000, 0.057233, 0.057233, 0.057138, 0.057232, 10.35], [1524592920000, 0.057232, 0.057232, 0.057217, 0.057232, 1.915], [1524592980000, 0.057232, 0.057232, 0.057219, 0.05723, 3.551], [1524593040000, 0.057229, 0.05723, 0.057228, 0.057229, 0.896], [1524593100000, 0.057228, 0.05733, 0.057223, 0.05733, 12.06], [1524593160000, 0.057229, 0.057329, 0.057228, 0.057228, 1.587], [1524593220000, 0.057319, 0.057319, 0.057229, 0.057317, 2.14], [1524593280000, 0.057317, 0.057325, 0.057171, 0.057175, 6.881], [1524593340000, 0.057309, 0.057309, 0.057296, 0.057296, 1.11], [1524593400000, 0.057319, 0.05732, 0.057204, 0.05731, 3.983], [1524593460000, 0.05731, 0.05731, 0.057191, 0.057304, 3.47], [1524593520000, 0.057304, 0.057325, 0.057207, 0.057313, 6.333], [1524593580000, 0.057313, 0.057324, 0.057, 0.057284, 53.949], [1524593640000, 0.057309, 0.05731, 0.057172, 0.057194, 5.381], [1524593700000, 0.057283, 0.057313, 0.057283, 0.057312, 3.37], [1524593760000, 0.05729, 0.05729, 0.057286, 0.05729, 1.386], [1524593820000, 0.05729, 0.057312, 0.057289, 0.057312, 2.256], [1524593880000, 0.057312, 0.057312, 0.057285, 0.057312, 2.506], [1524593940000, 0.057311, 0.057313, 0.057294, 0.057313, 3.81], [1524594000000, 0.057313, 0.057313, 0.057312, 0.057313, 2.667], [1524594060000, 0.057312, 0.057313, 0.057295, 0.057298, 10.657], [1524594120000, 0.057299, 0.057312, 0.057284, 0.057309, 44.061], [1524594180000, 0.057286, 0.057309, 0.057, 0.057285, 25.092], [1524594240000, 0.057196, 0.057302, 0.057096, 0.057142, 5.967], [1524594300000, 0.057151, 0.0572, 0.057146, 0.0572, 2.358], [1524594360000, 0.0572, 0.057265, 0.0572, 0.057244, 1.498], [1524594420000, 0.057243, 0.057243, 0.057164, 0.057239, 1.122], [1524594480000, 0.057239, 0.05724, 0.05716, 0.057232, 3.129], [1524594540000, 0.057232, 0.05724, 0.05717, 0.05724, 1.42], [1524594600000, 0.05724, 0.057242, 0.057081, 0.057229, 11.462], [1524594660000, 0.057229, 0.057229, 0.056953, 0.057203, 21.089], [1524594720000, 0.056953, 0.057202, 0.056882, 0.057107, 4.542], [1524594780000, 0.057107, 0.057148, 0.057048, 0.0571, 3.245], [1524594840000, 0.0571, 0.05717, 0.057048, 0.057156, 19.398], [1524594900000, 0.057049, 0.057158, 0.057049, 0.057148, 4.939], [1524594960000, 0.057147, 0.057147, 0.057048, 0.057118, 4.157], [1524595020000, 0.057064, 0.057116, 0.057048, 0.057109, 5.642], [1524595080000, 0.05711, 0.057112, 0.057051, 0.057108, 3.69], [1524595140000, 0.05711, 0.05711, 0.057065, 0.057065, 3.562], [1524595200000, 0.057065, 0.057108, 0.056884, 0.057062, 35.206], [1524595260000, 0.056939, 0.057107, 0.056938, 0.057101, 2.642], [1524595320000, 0.056967, 0.057059, 0.05685, 0.05685, 9.388], [1524595380000, 0.05704, 0.05704, 0.056849, 0.056875, 11.264], [1524595440000, 0.056997, 0.056997, 0.056869, 0.056869, 7.326], [1524595500000, 0.056888, 0.056889, 0.056849, 0.056889, 9.06], [1524595560000, 0.056853, 0.05698, 0.056819, 0.056926, 19.311], [1524595620000, 0.056831, 0.05692, 0.0568, 0.056918, 14.364], [1524595680000, 0.056837, 0.056919, 0.056837, 0.05684, 5.112], [1524595740000, 0.05692, 0.05692, 0.056797, 0.056799, 6.637], [1524595800000, 0.056799, 0.056917, 0.056778, 0.056916, 14.032], [1524595860000, 0.056786, 0.056918, 0.056786, 0.056912, 2.451], [1524595920000, 0.056912, 0.056913, 0.056801, 0.056905, 1.303], [1524595980000, 0.056904, 0.056907, 0.056901, 0.056901, 0.744], [1524596040000, 0.056901, 0.056913, 0.056834, 0.056835, 5.877], [1524596100000, 0.056913, 0.056913, 0.056836, 0.056913, 3.138], [1524596160000, 0.056913, 0.056913, 0.056913, 0.056913, 0.858], [1524596220000, 0.056912, 0.056912, 0.056912, 0.056912, 1.439], [1524596280000, 0.056912, 0.056912, 0.0569, 0.056912, 12.401], [1524596340000, 0.056904, 0.056925, 0.056872, 0.056925, 3.274], [1524596400000, 0.056925, 0.056981, 0.056903, 0.05698, 14.95], [1524596460000, 0.05698, 0.056981, 0.056907, 0.056981, 1.271], [1524596520000, 0.056919, 0.05698, 0.056919, 0.05698, 2.861], [1524596580000, 0.056981, 0.056981, 0.056909, 0.05697, 6.024], [1524596640000, 0.05696, 0.05696, 0.056903, 0.056959, 15.234], [1524596700000, 0.056958, 0.056959, 0.056827, 0.056833, 4.861], [1524596760000, 0.056837, 0.05693, 0.056837, 0.05684, 2.914], [1524596820000, 0.05691, 0.05691, 0.05688, 0.05691, 9.635], [1524596880000, 0.056903, 0.056919, 0.056903, 0.056919, 1.05], [1524596940000, 0.056919, 0.05692, 0.056888, 0.056888, 1.011], [1524597000000, 0.056891, 0.056891, 0.05687, 0.056886, 22.771], [1524597060000, 0.05687, 0.056886, 0.05687, 0.056886, 1.189], [1524597120000, 0.056886, 0.056886, 0.056871, 0.056884, 2.455], [1524597180000, 0.056884, 0.056884, 0.056875, 0.056882, 1.126], [1524597240000, 0.05688, 0.05688, 0.056872, 0.056872, 5.837], [1524597300000, 0.056873, 0.056873, 0.056776, 0.056867, 7.449], [1524597360000, 0.056867, 0.056886, 0.056864, 0.056886, 5.084], [1524597420000, 0.056886, 0.057, 0.056886, 0.056981, 16.162], [1524597480000, 0.056981, 0.057053, 0.056912, 0.056912, 4.31], [1524597540000, 0.056991, 0.056991, 0.056917, 0.056988, 0.362], [1524597600000, 0.056989, 0.057119, 0.056942, 0.057119, 13.389], [1524597660000, 0.057048, 0.057048, 0.056776, 0.05704, 10.62], [1524597720000, 0.057033, 0.057033, 0.056915, 0.057022, 2.609], [1524597780000, 0.057022, 0.057025, 0.056918, 0.057025, 2.627], [1524597840000, 0.057022, 0.057044, 0.056926, 0.057044, 2.921], [1524597900000, 0.057022, 0.057042, 0.056931, 0.057034, 2.832], [1524597960000, 0.057034, 0.057079, 0.05694, 0.057078, 2.659], [1524598020000, 0.057033, 0.057075, 0.056943, 0.057064, 1.039], [1524598080000, 0.057063, 0.057076, 0.056921, 0.057076, 5.053], [1524598140000, 0.057072, 0.057075, 0.056972, 0.056982, 4.616], [1524598200000, 0.057073, 0.057075, 0.056995, 0.057075, 2.054], [1524598260000, 0.057074, 0.057075, 0.05707, 0.057075, 2.734], [1524598320000, 0.057075, 0.057075, 0.056996, 0.057071, 2.747], [1524598380000, 0.057071, 0.057071, 0.057071, 0.057071, 0.587], [1524598440000, 0.057069, 0.057069, 0.057066, 0.057066, 0.338], [1524598500000, 0.057065, 0.05707, 0.057064, 0.05707, 0.702], [1524598560000, 0.057064, 0.057134, 0.057008, 0.057116, 1.938], [1524598620000, 0.057009, 0.057119, 0.056994, 0.057099, 10.551], [1524598680000, 0.057002, 0.057015, 0.056822, 0.057, 6.445], [1524598740000, 0.056997, 0.056998, 0.056992, 0.056992, 1.458], [1524598800000, 0.056992, 0.056993, 0.056944, 0.056993, 1.68], [1524598860000, 0.056993, 0.057011, 0.056957, 0.057011, 1.565], [1524598920000, 0.056958, 0.057011, 0.056951, 0.056958, 3.79], [1524598980000, 0.057011, 0.057011, 0.056827, 0.056963, 9.138], [1524599040000, 0.056961, 0.056961, 0.05696, 0.05696, 0.275], [1524599100000, 0.056958, 0.056961, 0.056958, 0.05696, 1.634], [1524599160000, 0.056959, 0.057053, 0.056945, 0.057052, 14.08], [1524599220000, 0.05695, 0.05705, 0.056849, 0.057041, 10.682], [1524599280000, 0.057039, 0.057039, 0.056906, 0.056906, 1.933], [1524599340000, 0.05703, 0.057063, 0.056925, 0.057063, 1.676], [1524599400000, 0.056947, 0.056988, 0.056893, 0.056893, 0.518], [1524599460000, 0.056897, 0.056987, 0.056778, 0.056883, 8.603], [1524599520000, 0.056882, 0.05694, 0.056882, 0.056937, 1.55], [1524599580000, 0.056935, 0.056935, 0.056925, 0.056927, 0.742], [1524599640000, 0.056927, 0.056932, 0.056831, 0.056834, 0.913], [1524599700000, 0.056925, 0.056925, 0.056924, 0.056924, 0.79], [1524599760000, 0.05687, 0.05687, 0.05687, 0.05687, 0.004], [1524599820000, 0.056923, 0.056923, 0.056872, 0.056872, 0.936], [1524599880000, 0.056874, 0.056923, 0.056873, 0.056875, 1.744], [1524599940000, 0.056875, 0.056935, 0.056874, 0.056875, 3.253], [1524600000000, 0.056875, 0.056875, 0.056874, 0.056875, 3.99], [1524600060000, 0.056875, 0.056875, 0.056874, 0.056874, 1.455], [1524600120000, 0.056874, 0.056875, 0.056873, 0.056875, 4.54], [1524600180000, 0.056873, 0.056875, 0.05687, 0.056875, 6.18], [1524600240000, 0.056873, 0.056984, 0.056871, 0.056982, 12.828], [1524600300000, 0.056982, 0.057137, 0.056969, 0.057134, 8.836], [1524600360000, 0.057134, 0.057216, 0.057134, 0.057216, 13.206], [1524600420000, 0.057226, 0.057251, 0.057016, 0.057226, 6.034], [1524600480000, 0.057248, 0.0573, 0.057167, 0.057297, 17.981], [1524600540000, 0.057295, 0.05733, 0.057201, 0.057205, 11.944], [1524600600000, 0.057202, 0.057308, 0.0572, 0.057307, 5.933], [1524600660000, 0.0572, 0.057306, 0.05715, 0.057283, 20.758], [1524600720000, 0.0572, 0.0572, 0.05715, 0.05715, 1.883], [1524600780000, 0.057199, 0.057199, 0.057143, 0.057199, 5.802], [1524600840000, 0.057143, 0.057199, 0.057143, 0.057143, 5.556], [1524600900000, 0.057143, 0.057197, 0.057036, 0.057095, 4.985], [1524600960000, 0.057095, 0.057197, 0.057036, 0.057036, 2.774], [1524601020000, 0.057036, 0.057189, 0.057003, 0.057171, 5.411], [1524601080000, 0.05717, 0.05717, 0.057007, 0.057008, 5.161], [1524601140000, 0.057097, 0.0571, 0.057, 0.057008, 16.992], [1524601200000, 0.057093, 0.057094, 0.057003, 0.057094, 3.649], [1524601260000, 0.057092, 0.057092, 0.056867, 0.056869, 32.42], [1524601320000, 0.057013, 0.057013, 0.056869, 0.056869, 0.705], [1524601380000, 0.056869, 0.057004, 0.056869, 0.056999, 2.337], [1524601440000, 0.056999, 0.057, 0.056995, 0.056997, 1.225], [1524601500000, 0.056987, 0.056988, 0.056986, 0.056986, 1.261], [1524601560000, 0.056985, 0.056986, 0.056896, 0.056982, 2.323], [1524601620000, 0.056981, 0.056981, 0.056896, 0.056917, 3.444], [1524601680000, 0.056936, 0.056975, 0.056936, 0.056975, 0.407], [1524601740000, 0.056973, 0.056974, 0.056951, 0.056973, 2.28], [1524601800000, 0.056969, 0.056973, 0.056953, 0.056971, 2.828], [1524601860000, 0.056966, 0.056975, 0.056869, 0.056975, 5.774], [1524601920000, 0.056975, 0.056976, 0.056972, 0.056972, 2.8], [1524601980000, 0.056972, 0.05699, 0.056892, 0.05699, 2.816], [1524602040000, 0.05699, 0.05699, 0.056904, 0.056988, 3.61], [1524602100000, 0.056986, 0.056988, 0.056986, 0.056988, 3.364], [1524602160000, 0.056988, 0.05699, 0.056899, 0.056982, 1.807], [1524602220000, 0.056897, 0.05698, 0.056895, 0.05698, 0.452], [1524602280000, 0.056979, 0.056983, 0.056806, 0.05696, 11.261], [1524602340000, 0.05695, 0.056961, 0.056827, 0.056959, 2.796], [1524602400000, 0.056959, 0.056962, 0.056918, 0.056962, 2.554], [1524602460000, 0.056961, 0.056962, 0.056852, 0.056956, 4.858], [1524602520000, 0.056954, 0.056954, 0.056673, 0.056915, 8.909], [1524602580000, 0.056913, 0.056919, 0.056673, 0.0569, 5.264], [1524602640000, 0.0569, 0.05696, 0.056723, 0.056921, 3.837], [1524602700000, 0.056921, 0.056959, 0.056853, 0.056857, 3.486], [1524602760000, 0.056956, 0.056956, 0.056659, 0.056659, 14.034], [1524602820000, 0.056657, 0.056758, 0.056641, 0.056725, 3.201], [1524602880000, 0.056723, 0.056725, 0.056532, 0.056573, 10.545], [1524602940000, 0.056573, 0.056722, 0.056378, 0.056702, 28.412], [1524603000000, 0.056444, 0.056701, 0.056444, 0.05662, 42.492], [1524603060000, 0.05662, 0.05662, 0.056392, 0.0566, 37.484], [1524603120000, 0.056599, 0.0566, 0.056542, 0.056596, 6.432], [1524603180000, 0.056541, 0.056597, 0.056472, 0.056476, 17.75], [1524603240000, 0.056476, 0.056476, 0.056459, 0.056459, 5.034], [1524603300000, 0.056476, 0.056476, 0.056334, 0.056475, 8.813], [1524603360000, 0.056475, 0.056475, 0.056384, 0.056467, 13.863], [1524603420000, 0.056466, 0.056466, 0.056334, 0.056463, 3.285], [1524603480000, 0.056462, 0.056463, 0.056392, 0.056457, 0.648], [1524603540000, 0.056457, 0.056457, 0.056392, 0.056453, 2.339], [1524603600000, 0.056454, 0.056463, 0.056421, 0.056457, 8.252], [1524603660000, 0.056457, 0.056476, 0.056326, 0.056331, 31.339], [1524603720000, 0.056473, 0.056476, 0.056334, 0.056474, 4.707], [1524603780000, 0.056345, 0.056476, 0.056326, 0.056453, 4.711], [1524603840000, 0.056453, 0.056457, 0.056335, 0.056346, 3.386], [1524603900000, 0.056438, 0.056438, 0.056288, 0.056417, 9.459], [1524603960000, 0.056417, 0.056417, 0.056285, 0.056395, 6.948], [1524604020000, 0.056293, 0.056456, 0.056286, 0.056431, 17.582], [1524604080000, 0.056431, 0.056472, 0.056238, 0.056311, 11.526], [1524604140000, 0.056441, 0.056442, 0.056078, 0.056098, 49.881], [1524604200000, 0.05626, 0.056377, 0.056078, 0.056289, 16.802], [1524604260000, 0.056176, 0.056289, 0.056094, 0.056268, 22.763], [1524604320000, 0.056266, 0.05628, 0.056111, 0.056268, 12.811], [1524604380000, 0.056265, 0.056265, 0.056118, 0.056126, 6.088], [1524604440000, 0.056275, 0.056277, 0.056129, 0.056132, 1.934], [1524604500000, 0.056257, 0.056272, 0.056138, 0.056263, 2.705], [1524604560000, 0.056261, 0.056261, 0.056148, 0.05626, 7.52], [1524604620000, 0.056272, 0.056272, 0.056148, 0.056157, 7.8], [1524604680000, 0.056251, 0.056251, 0.056148, 0.056161, 2.434], [1524604740000, 0.056161, 0.056249, 0.056153, 0.056247, 1.837], [1524604800000, 0.056247, 0.056272, 0.056246, 0.056272, 3.328], [1524604860000, 0.05628, 0.056365, 0.056271, 0.056358, 31.291], [1524604920000, 0.056356, 0.056356, 0.05625, 0.056319, 0.468], [1524604980000, 0.056314, 0.056319, 0.056046, 0.0561, 9.142], [1524605040000, 0.056152, 0.056307, 0.056152, 0.056303, 0.914], [1524605100000, 0.056105, 0.05629, 0.056105, 0.056118, 1.152], [1524605160000, 0.056272, 0.056272, 0.056123, 0.056148, 4.005], [1524605220000, 0.056152, 0.056266, 0.056138, 0.056191, 5.336], [1524605280000, 0.05619, 0.056192, 0.056071, 0.056192, 9.924], [1524605340000, 0.056192, 0.056348, 0.056043, 0.056158, 24.102], [1524605400000, 0.056079, 0.05616, 0.056079, 0.056159, 3.329], [1524605460000, 0.056156, 0.056159, 0.056064, 0.056154, 5.949], [1524605520000, 0.056154, 0.05616, 0.056151, 0.05616, 4.694], [1524605580000, 0.056151, 0.05616, 0.056045, 0.05616, 13.551], [1524605640000, 0.056159, 0.056159, 0.056104, 0.056158, 1.412], [1524605700000, 0.056158, 0.056159, 0.055804, 0.056159, 52.122], [1524605760000, 0.056079, 0.05616, 0.05603, 0.056031, 14.781], [1524605820000, 0.056031, 0.056134, 0.055999, 0.056131, 7.435], [1524605880000, 0.056006, 0.056129, 0.056006, 0.056129, 10.032], [1524605940000, 0.056128, 0.056129, 0.055872, 0.055902, 11.021], [1524606000000, 0.055903, 0.056015, 0.055903, 0.056014, 7.047], [1524606060000, 0.056014, 0.05616, 0.055913, 0.05616, 20.694], [1524606120000, 0.056143, 0.05616, 0.056017, 0.05616, 7.402], [1524606180000, 0.05615, 0.05616, 0.056047, 0.056047, 2.747], [1524606240000, 0.056149, 0.056149, 0.055913, 0.055934, 16.546], [1524606300000, 0.05603, 0.05616, 0.05603, 0.056136, 6.322], [1524606360000, 0.056136, 0.056149, 0.056136, 0.056149, 2.924], [1524606420000, 0.056149, 0.056149, 0.056093, 0.056141, 2.95], [1524606480000, 0.05614, 0.056147, 0.05614, 0.056146, 1.623], [1524606540000, 0.056147, 0.056149, 0.05594, 0.056149, 7.782], [1524606600000, 0.056149, 0.056149, 0.056093, 0.056093, 2.263], [1524606660000, 0.056093, 0.056149, 0.056093, 0.056149, 3.524], [1524606720000, 0.056149, 0.05616, 0.056149, 0.05616, 12.628], [1524606780000, 0.05616, 0.056219, 0.056151, 0.056151, 8.512], [1524606840000, 0.056154, 0.056216, 0.055901, 0.056095, 17.989], [1524606900000, 0.056087, 0.056095, 0.055802, 0.056093, 9.518], [1524606960000, 0.05609, 0.056094, 0.055955, 0.056081, 8.991], [1524607020000, 0.056078, 0.056078, 0.056075, 0.056075, 0.64], [1524607080000, 0.056067, 0.056067, 0.055838, 0.056041, 10.414], [1524607140000, 0.056041, 0.056042, 0.055747, 0.055949, 9.619], [1524607200000, 0.055948, 0.055949, 0.055929, 0.055929, 8.235], [1524607260000, 0.055929, 0.056067, 0.055894, 0.056067, 2.346], [1524607320000, 0.056067, 0.05608, 0.055841, 0.056078, 9.18], [1524607380000, 0.056078, 0.056088, 0.056022, 0.056022, 9.604], [1524607440000, 0.056053, 0.05607, 0.05578, 0.056035, 6.076], [1524607500000, 0.056033, 0.05604, 0.05571, 0.055952, 23.422], [1524607560000, 0.055924, 0.05595, 0.0556, 0.055926, 12.128], [1524607620000, 0.055925, 0.055925, 0.055619, 0.055619, 5.518], [1524607680000, 0.055775, 0.055775, 0.055619, 0.055775, 8.346], [1524607740000, 0.055775, 0.0559, 0.055752, 0.055752, 3.735], [1524607800000, 0.055753, 0.055899, 0.055738, 0.055879, 9.369], [1524607860000, 0.055879, 0.05589, 0.055879, 0.055883, 8.767], [1524607920000, 0.055883, 0.055883, 0.055616, 0.05587, 18.857], [1524607980000, 0.05587, 0.05587, 0.055603, 0.055688, 10.269], [1524608040000, 0.055688, 0.055806, 0.0556, 0.055788, 16.323], [1524608100000, 0.055785, 0.055785, 0.055596, 0.05576, 13.775], [1524608160000, 0.05576, 0.05576, 0.055609, 0.055749, 19.291], [1524608220000, 0.055748, 0.05576, 0.055635, 0.055758, 4.117], [1524608280000, 0.055758, 0.05576, 0.055757, 0.055758, 2.34], [1524608340000, 0.055758, 0.055758, 0.055756, 0.055757, 2.134], [1524608400000, 0.05575, 0.05575, 0.055699, 0.05575, 2.027], [1524608460000, 0.055749, 0.05575, 0.055648, 0.055739, 3.128], [1524608520000, 0.055733, 0.055734, 0.055581, 0.055586, 3.772], [1524608580000, 0.055729, 0.055735, 0.055591, 0.055731, 8.141], [1524608640000, 0.055731, 0.055731, 0.055516, 0.055729, 12.831], [1524608700000, 0.055729, 0.055729, 0.055471, 0.055692, 18.084], [1524608760000, 0.055684, 0.055685, 0.055427, 0.055669, 8.226], [1524608820000, 0.055668, 0.05567, 0.055427, 0.055656, 10.108], [1524608880000, 0.055454, 0.055653, 0.055454, 0.05564, 4.634], [1524608940000, 0.05564, 0.055662, 0.055639, 0.055661, 2.048], [1524609000000, 0.055661, 0.0558, 0.055351, 0.055622, 17.897], [1524609060000, 0.055622, 0.055622, 0.05522, 0.055358, 28.427], [1524609120000, 0.055358, 0.055588, 0.055358, 0.055562, 8.363], [1524609180000, 0.055561, 0.055588, 0.055423, 0.055564, 2.159], [1524609240000, 0.055563, 0.055619, 0.055563, 0.055619, 5.858], [1524609300000, 0.055618, 0.055719, 0.055567, 0.055699, 4.05], [1524609360000, 0.055587, 0.0557, 0.055587, 0.05559, 4.087], [1524609420000, 0.05559, 0.05559, 0.055564, 0.055581, 4.871], [1524609480000, 0.05558, 0.055588, 0.055445, 0.055588, 7.872], [1524609540000, 0.055586, 0.055587, 0.055437, 0.055456, 2.907], [1524609600000, 0.055574, 0.055575, 0.055462, 0.055575, 4.229], [1524609660000, 0.055575, 0.055649, 0.05549, 0.055644, 7.66], [1524609720000, 0.055643, 0.055714, 0.055528, 0.055714, 9.174], [1524609780000, 0.055695, 0.055856, 0.05559, 0.055712, 35.318], [1524609840000, 0.055712, 0.055857, 0.055679, 0.055856, 10.3], [1524609900000, 0.05574, 0.055835, 0.05574, 0.055815, 4.033], [1524609960000, 0.055733, 0.055809, 0.055512, 0.055512, 4.95], [1524610020000, 0.055723, 0.055723, 0.055496, 0.055702, 0.489], [1524610080000, 0.055501, 0.055502, 0.055459, 0.055461, 6.096], [1524610140000, 0.055499, 0.055499, 0.055498, 0.055498, 0.243], [1524610200000, 0.055498, 0.055498, 0.055463, 0.055463, 2.146], [1524610260000, 0.055483, 0.055498, 0.055483, 0.055484, 1.677], [1524610320000, 0.055484, 0.0555, 0.055218, 0.05522, 25.06], [1524610380000, 0.055482, 0.055483, 0.05522, 0.055472, 3.267], [1524610440000, 0.055265, 0.0556, 0.055265, 0.055484, 7.519], [1524610500000, 0.055484, 0.055564, 0.055484, 0.05549, 2.782], [1524610560000, 0.055524, 0.055528, 0.055491, 0.0555, 7.685], [1524610620000, 0.0555, 0.05552, 0.055484, 0.055484, 4.5], [1524610680000, 0.055489, 0.055489, 0.0554, 0.0554, 2.002], [1524610740000, 0.055401, 0.055476, 0.0554, 0.0554, 3.248], [1524610800000, 0.0554, 0.055472, 0.055265, 0.055397, 10.711], [1524610860000, 0.055394, 0.055395, 0.055306, 0.055387, 4.759], [1524610920000, 0.055314, 0.055386, 0.055314, 0.055385, 3.586], [1524610980000, 0.055385, 0.055385, 0.055317, 0.055385, 0.922], [1524611040000, 0.055384, 0.055384, 0.055219, 0.055384, 7.187], [1524611100000, 0.055383, 0.055383, 0.055383, 0.055383, 0.425], [1524611160000, 0.055356, 0.055382, 0.055272, 0.055354, 5.667], [1524611220000, 0.055353, 0.055354, 0.055351, 0.055353, 1.233], [1524611280000, 0.05535, 0.05535, 0.055162, 0.055164, 18.307], [1524611340000, 0.055199, 0.0552, 0.055162, 0.055197, 11.228], [1524611400000, 0.055197, 0.055198, 0.05501, 0.055129, 5.372], [1524611460000, 0.055128, 0.055128, 0.05502, 0.055116, 2.713], [1524611520000, 0.055114, 0.055116, 0.055, 0.055115, 19.734], [1524611580000, 0.055115, 0.055115, 0.054863, 0.055109, 28.992], [1524611640000, 0.055108, 0.05511, 0.054953, 0.055109, 12.811], [1524611700000, 0.055109, 0.055109, 0.054895, 0.054912, 13.459], [1524611760000, 0.05495, 0.055109, 0.05495, 0.05505, 21.429], [1524611820000, 0.055031, 0.055031, 0.05493, 0.054932, 2.499], [1524611880000, 0.055027, 0.055027, 0.055022, 0.055022, 2.418], [1524611940000, 0.055022, 0.055049, 0.05499, 0.05499, 4.102], [1524612000000, 0.05503, 0.05503, 0.055029, 0.055029, 0.144], [1524612060000, 0.055, 0.055, 0.054994, 0.054994, 2.459], [1524612120000, 0.054998, 0.054998, 0.05499, 0.054991, 3.105], [1524612180000, 0.054997, 0.054997, 0.054993, 0.054993, 1.624], [1524612240000, 0.054992, 0.05503, 0.054934, 0.054934, 8.884], [1524612300000, 0.054934, 0.05503, 0.0549, 0.055029, 7.079], [1524612360000, 0.055029, 0.055029, 0.05492, 0.05502, 2.584], [1524612420000, 0.054941, 0.054941, 0.054862, 0.0549, 12.355], [1524612480000, 0.054891, 0.054891, 0.0548, 0.0548, 12.891], [1524612540000, 0.054782, 0.05486, 0.054741, 0.054857, 33.251], [1524612600000, 0.054751, 0.054862, 0.054744, 0.054861, 7.938], [1524612660000, 0.054861, 0.054861, 0.05404, 0.054502, 121.875], [1524612720000, 0.054407, 0.054687, 0.05437, 0.054457, 18.902], [1524612780000, 0.054642, 0.0548, 0.054611, 0.0548, 6.582], [1524612840000, 0.054784, 0.0548, 0.054784, 0.054798, 3.854], [1524612900000, 0.054798, 0.0548, 0.054784, 0.054797, 7.494], [1524612960000, 0.054797, 0.054861, 0.054784, 0.054854, 8.996], [1524613020000, 0.054831, 0.054831, 0.054695, 0.054695, 0.516], [1524613080000, 0.054826, 0.054827, 0.054566, 0.05468, 7.42], [1524613140000, 0.054579, 0.05468, 0.054579, 0.054676, 3.217], [1524613200000, 0.054676, 0.054676, 0.05459, 0.054591, 2.027], [1524613260000, 0.054589, 0.054591, 0.05441, 0.054587, 4.067], [1524613320000, 0.054577, 0.054587, 0.054184, 0.054448, 39.997], [1524613380000, 0.054448, 0.054579, 0.054425, 0.054555, 7.372], [1524613440000, 0.054555, 0.054555, 0.054427, 0.054427, 8.41], [1524613500000, 0.054546, 0.054546, 0.054425, 0.054429, 5.324], [1524613560000, 0.054427, 0.054543, 0.054427, 0.054542, 3.666], [1524613620000, 0.05454, 0.05454, 0.054429, 0.054439, 11.708], [1524613680000, 0.054438, 0.054438, 0.054436, 0.054438, 3.016], [1524613740000, 0.054437, 0.054546, 0.054006, 0.054397, 41.011], [1524613800000, 0.054504, 0.054506, 0.054502, 0.054502, 2.588], [1524613860000, 0.054503, 0.054505, 0.054329, 0.054497, 6.312], [1524613920000, 0.054492, 0.054502, 0.054336, 0.054336, 9.039], [1524613980000, 0.054337, 0.054453, 0.054113, 0.054334, 6.141], [1524614040000, 0.054334, 0.054366, 0.054075, 0.054182, 20.053], [1524614100000, 0.054336, 0.05443, 0.054079, 0.054429, 14.735], [1524614160000, 0.054428, 0.054429, 0.0541, 0.054415, 18.956], [1524614220000, 0.054414, 0.054484, 0.05408, 0.0544, 14.864], [1524614280000, 0.054376, 0.054376, 0.054279, 0.05436, 0.339], [1524614340000, 0.054354, 0.054404, 0.054101, 0.054379, 7.454], [1524614400000, 0.054391, 0.054478, 0.054379, 0.054382, 6.726], [1524614460000, 0.054379, 0.054379, 0.05421, 0.054377, 9.315], [1524614520000, 0.054376, 0.054381, 0.054234, 0.054373, 8.799], [1524614580000, 0.054247, 0.054378, 0.054231, 0.054372, 12.502], [1524614640000, 0.054367, 0.054549, 0.05424, 0.054549, 67.429], [1524614700000, 0.054549, 0.054684, 0.054549, 0.054657, 26.542], [1524614760000, 0.054683, 0.054712, 0.054609, 0.054622, 8.986], [1524614820000, 0.054669, 0.054669, 0.05463, 0.054667, 1.215], [1524614880000, 0.054667, 0.054712, 0.054646, 0.054708, 6.421], [1524614940000, 0.054706, 0.054799, 0.054446, 0.05466, 63.386], [1524615000000, 0.054658, 0.054658, 0.054534, 0.05465, 2.14], [1524615060000, 0.054543, 0.054649, 0.054543, 0.054642, 1.899], [1524615120000, 0.05464, 0.05464, 0.0545, 0.054536, 2.912], [1524615180000, 0.054521, 0.054521, 0.054372, 0.054447, 4.987], [1524615240000, 0.05453, 0.05453, 0.054285, 0.054289, 7.197], [1524615300000, 0.05447, 0.054471, 0.054287, 0.054408, 6.117], [1524615360000, 0.054399, 0.054404, 0.054006, 0.054303, 33.025], [1524615420000, 0.054302, 0.054302, 0.054245, 0.054245, 5.004], [1524615480000, 0.054125, 0.054242, 0.054016, 0.054033, 5.427], [1524615540000, 0.054199, 0.054199, 0.05403, 0.054169, 17.028], [1524615600000, 0.054169, 0.054169, 0.05403, 0.054161, 12.572], [1524615660000, 0.054161, 0.05419, 0.054032, 0.054189, 26.835], [1524615720000, 0.054189, 0.054227, 0.054107, 0.054226, 9.342], [1524615780000, 0.054226, 0.054495, 0.054226, 0.054312, 8.4], [1524615840000, 0.054312, 0.054312, 0.054259, 0.054308, 2.99], [1524615900000, 0.054308, 0.054407, 0.054307, 0.054405, 7.187], [1524615960000, 0.054405, 0.054406, 0.054398, 0.054404, 4.406], [1524616020000, 0.054391, 0.054397, 0.054301, 0.054304, 5.308], [1524616080000, 0.054304, 0.054388, 0.054198, 0.054309, 8.487], [1524616140000, 0.054309, 0.054397, 0.054306, 0.054395, 4.228], [1524616200000, 0.054365, 0.054365, 0.054305, 0.054306, 10.651], [1524616260000, 0.05433, 0.054332, 0.054306, 0.054324, 2.779], [1524616320000, 0.054306, 0.054333, 0.054201, 0.054206, 5.598], [1524616380000, 0.054309, 0.054309, 0.054206, 0.054283, 2.021], [1524616440000, 0.054283, 0.054283, 0.054198, 0.054198, 1.298], [1524616500000, 0.05427, 0.05427, 0.053858, 0.054, 32.168], [1524616560000, 0.054, 0.054067, 0.053811, 0.054057, 12.546], [1524616620000, 0.054057, 0.054057, 0.05373, 0.053755, 20.117], [1524616680000, 0.053758, 0.053949, 0.053676, 0.053676, 12.119], [1524616740000, 0.053872, 0.053888, 0.053658, 0.053722, 21.263], [1524616800000, 0.053659, 0.053699, 0.05365, 0.053669, 17.792], [1524616860000, 0.053669, 0.053698, 0.053588, 0.053696, 9.463], [1524616920000, 0.053601, 0.053696, 0.053456, 0.053633, 31.653], [1524616980000, 0.053632, 0.053633, 0.0535, 0.053631, 8.543], [1524617040000, 0.053631, 0.053631, 0.0535, 0.053629, 10.915], [1524617100000, 0.053628, 0.05363, 0.053288, 0.053599, 34.302], [1524617160000, 0.053353, 0.053679, 0.053349, 0.053619, 32.232], [1524617220000, 0.053401, 0.053623, 0.053401, 0.053623, 7.012], [1524617280000, 0.053691, 0.053696, 0.05342, 0.053443, 20.0], [1524617340000, 0.053453, 0.053672, 0.053453, 0.053667, 4.229], [1524617400000, 0.053479, 0.053667, 0.053479, 0.053663, 4.58], [1524617460000, 0.053521, 0.053677, 0.053489, 0.053649, 4.71], [1524617520000, 0.053648, 0.053648, 0.053512, 0.053513, 2.393], [1524617580000, 0.053646, 0.053647, 0.053509, 0.053647, 16.385], [1524617640000, 0.053644, 0.053646, 0.05354, 0.053641, 3.061], [1524617700000, 0.053529, 0.053637, 0.053527, 0.053637, 8.931], [1524617760000, 0.053635, 0.053635, 0.05354, 0.053632, 9.882], [1524617820000, 0.053631, 0.054086, 0.05354, 0.05371, 50.375], [1524617880000, 0.053712, 0.054057, 0.053631, 0.053647, 50.636], [1524617940000, 0.053884, 0.053884, 0.05365, 0.05384, 5.283], [1524618000000, 0.053785, 0.053785, 0.053651, 0.053744, 4.208], [1524618060000, 0.053651, 0.053651, 0.053651, 0.053651, 3.912], [1524618120000, 0.053651, 0.053707, 0.0535, 0.0535, 16.701], [1524618180000, 0.0535, 0.05365, 0.0535, 0.053513, 5.674], [1524618240000, 0.053593, 0.053593, 0.05359, 0.05359, 0.827], [1524618300000, 0.053589, 0.053591, 0.053519, 0.053586, 2.211], [1524618360000, 0.053587, 0.053592, 0.053501, 0.053501, 3.439], [1524618420000, 0.0535, 0.053589, 0.0535, 0.053589, 3.738], [1524618480000, 0.053587, 0.053587, 0.05351, 0.053511, 3.253], [1524618540000, 0.05358, 0.053589, 0.05331, 0.053311, 15.503], [1524618600000, 0.053312, 0.053585, 0.053311, 0.05354, 6.653], [1524618660000, 0.053346, 0.053585, 0.053327, 0.053579, 3.034], [1524618720000, 0.053499, 0.053499, 0.053499, 0.053499, 0.086], [1524618780000, 0.053576, 0.053577, 0.053372, 0.053373, 1.838], [1524618840000, 0.053484, 0.0535, 0.05338, 0.053499, 1.859], [1524618900000, 0.053498, 0.053559, 0.053378, 0.053497, 10.008], [1524618960000, 0.053492, 0.053492, 0.053402, 0.053402, 7.531], [1524619020000, 0.053401, 0.053488, 0.053401, 0.053488, 2.539], [1524619080000, 0.053488, 0.053488, 0.053486, 0.053486, 4.043], [1524619140000, 0.053487, 0.05349, 0.053486, 0.05349, 2.369], [1524619200000, 0.053489, 0.05349, 0.053489, 0.05349, 0.692], [1524619260000, 0.05349, 0.053584, 0.05349, 0.053492, 1.832], [1524619320000, 0.05358, 0.0536, 0.053579, 0.053593, 9.894], [1524619380000, 0.053593, 0.0536, 0.053496, 0.053496, 0.912], [1524619440000, 0.053586, 0.053586, 0.053583, 0.053585, 0.709], [1524619500000, 0.053587, 0.053591, 0.053586, 0.053586, 0.601], [1524619560000, 0.053589, 0.053668, 0.053588, 0.0536, 9.65], [1524619620000, 0.053598, 0.053598, 0.053488, 0.053595, 9.958], [1524619680000, 0.053496, 0.053496, 0.053486, 0.053486, 6.117], [1524619740000, 0.053488, 0.053496, 0.053486, 0.053495, 0.603], [1524619800000, 0.053495, 0.053549, 0.053418, 0.053418, 0.736], [1524619860000, 0.053491, 0.053549, 0.053424, 0.053424, 1.311], [1524619920000, 0.053543, 0.053545, 0.053436, 0.053545, 1.381], [1524619980000, 0.053545, 0.053549, 0.053544, 0.053548, 43.604], [1524620040000, 0.053546, 0.053549, 0.053474, 0.053474, 7.392], [1524620100000, 0.053549, 0.053549, 0.053477, 0.053549, 3.056], [1524620160000, 0.053549, 0.053549, 0.053549, 0.053549, 0.207], [1524620220000, 0.053549, 0.053688, 0.053515, 0.053688, 8.478], [1524620280000, 0.053688, 0.0538, 0.053616, 0.0538, 2.637], [1524620340000, 0.0538, 0.053828, 0.053702, 0.053779, 4.103], [1524620400000, 0.053779, 0.053891, 0.0537, 0.05389, 19.269], [1524620460000, 0.05389, 0.053953, 0.05389, 0.053953, 2.167], [1524620520000, 0.053953, 0.054058, 0.053953, 0.054058, 2.802], [1524620580000, 0.054083, 0.05416, 0.053958, 0.053958, 5.356], [1524620640000, 0.054156, 0.05431, 0.054009, 0.054077, 29.552], [1524620700000, 0.054077, 0.054156, 0.054077, 0.054081, 3.327], [1524620760000, 0.054155, 0.054156, 0.054082, 0.054087, 6.349], [1524620820000, 0.054156, 0.054156, 0.054091, 0.054154, 21.247], [1524620880000, 0.054092, 0.054093, 0.054091, 0.054092, 0.906], [1524620940000, 0.054152, 0.054155, 0.054091, 0.054129, 9.952], [1524621000000, 0.054094, 0.054121, 0.054077, 0.054092, 6.735], [1524621060000, 0.054092, 0.054092, 0.053888, 0.054078, 4.85], [1524621120000, 0.054056, 0.054057, 0.0539, 0.0539, 1.545], [1524621180000, 0.054047, 0.054056, 0.054046, 0.054056, 0.739], [1524621240000, 0.053995, 0.053995, 0.053994, 0.053995, 1.39], [1524621300000, 0.053995, 0.054018, 0.053743, 0.053883, 18.105], [1524621360000, 0.053879, 0.053881, 0.053745, 0.05388, 21.586], [1524621420000, 0.05387, 0.05388, 0.053758, 0.053758, 7.347], [1524621480000, 0.053845, 0.053862, 0.053608, 0.053608, 11.062], [1524621540000, 0.053732, 0.053835, 0.053636, 0.053636, 3.083], [1524621600000, 0.053833, 0.053857, 0.053744, 0.053744, 5.945], [1524621660000, 0.053749, 0.053749, 0.053723, 0.053723, 3.793], [1524621720000, 0.053723, 0.053744, 0.053631, 0.053631, 1.749], [1524621780000, 0.053739, 0.053742, 0.053738, 0.053742, 0.867], [1524621840000, 0.053742, 0.053742, 0.053742, 0.053742, 0.0], [1524621900000, 0.053655, 0.053655, 0.053654, 0.053654, 0.396], [1524621960000, 0.053654, 0.053654, 0.053654, 0.053654, 0.0], [1524622020000, 0.05372, 0.05372, 0.053656, 0.053656, 4.995], [1524622080000, 0.053721, 0.053741, 0.053654, 0.053741, 6.354], [1524622140000, 0.053739, 0.053741, 0.053739, 0.053741, 3.59], [1524622200000, 0.053739, 0.053741, 0.053654, 0.053654, 1.084], [1524622260000, 0.05374, 0.05374, 0.053632, 0.05374, 4.968], [1524622320000, 0.053734, 0.053735, 0.053632, 0.053734, 1.477], [1524622380000, 0.053733, 0.053742, 0.053638, 0.053742, 1.825], [1524622440000, 0.053638, 0.053741, 0.053638, 0.053741, 3.318], [1524622500000, 0.053738, 0.053742, 0.053685, 0.053685, 9.259], [1524622560000, 0.053684, 0.053685, 0.053642, 0.053642, 0.445], [1524622620000, 0.053641, 0.053643, 0.053638, 0.053638, 13.373], [1524622680000, 0.053639, 0.053639, 0.053638, 0.053639, 2.103], [1524622740000, 0.053639, 0.053639, 0.053638, 0.053638, 2.552], [1524622800000, 0.053638, 0.05364, 0.053638, 0.05364, 1.266], [1524622860000, 0.053639, 0.053639, 0.053638, 0.053638, 11.088], [1524622920000, 0.053639, 0.053639, 0.053638, 0.053638, 24.339], [1524622980000, 0.053636, 0.053697, 0.053611, 0.053611, 2.788], [1524623040000, 0.053611, 0.053611, 0.053601, 0.053601, 4.322], [1524623100000, 0.053601, 0.053601, 0.053601, 0.053601, 0.977], [1524623160000, 0.053649, 0.053651, 0.0535, 0.0535, 10.476], [1524623220000, 0.053645, 0.053646, 0.053502, 0.053502, 1.432], [1524623280000, 0.053504, 0.053508, 0.053501, 0.053507, 5.154], [1524623340000, 0.053618, 0.053618, 0.053508, 0.05352, 1.148], [1524623400000, 0.05359, 0.05359, 0.0535, 0.0535, 9.301], [1524623460000, 0.0535, 0.053567, 0.0534, 0.053567, 5.21], [1524623520000, 0.05358, 0.05358, 0.053579, 0.053579, 0.561], [1524623580000, 0.053576, 0.053577, 0.053576, 0.053577, 0.372], [1524623640000, 0.0535, 0.053529, 0.053274, 0.053529, 12.937], [1524623700000, 0.053571, 0.053571, 0.053273, 0.053323, 19.708], [1524623760000, 0.053345, 0.05344, 0.053345, 0.053437, 1.628], [1524623820000, 0.053436, 0.053494, 0.053436, 0.053492, 0.5], [1524623880000, 0.0534, 0.053495, 0.053347, 0.053494, 17.688], [1524623940000, 0.053494, 0.053497, 0.053243, 0.053306, 7.726], [1524624000000, 0.053476, 0.053476, 0.053225, 0.053225, 1.868], [1524624060000, 0.053229, 0.053406, 0.0532, 0.053208, 11.934], [1524624120000, 0.05322, 0.053222, 0.053219, 0.053221, 2.446], [1524624180000, 0.053222, 0.053222, 0.0532, 0.053207, 8.22], [1524624240000, 0.053204, 0.053208, 0.05315, 0.05315, 7.618], [1524624300000, 0.053169, 0.053202, 0.053137, 0.05315, 3.243], [1524624360000, 0.053187, 0.053188, 0.053137, 0.053182, 1.018], [1524624420000, 0.053182, 0.053182, 0.053137, 0.053137, 2.661], [1524624480000, 0.053138, 0.053202, 0.053124, 0.053201, 9.538], [1524624540000, 0.0532, 0.053202, 0.053125, 0.053202, 1.112], [1524624600000, 0.053126, 0.053199, 0.052868, 0.053174, 95.971], [1524624660000, 0.053174, 0.053234, 0.052885, 0.052923, 35.795], [1524624720000, 0.052992, 0.053194, 0.052991, 0.053193, 11.981], [1524624780000, 0.053177, 0.053194, 0.052998, 0.053183, 3.918], [1524624840000, 0.05318, 0.05318, 0.05308, 0.053178, 0.458], [1524624900000, 0.053176, 0.05318, 0.053176, 0.053179, 1.754], [1524624960000, 0.053179, 0.053179, 0.053178, 0.053178, 1.88], [1524625020000, 0.053174, 0.053174, 0.052994, 0.053146, 7.605], [1524625080000, 0.053146, 0.053146, 0.053008, 0.053145, 3.077], [1524625140000, 0.053145, 0.053177, 0.053015, 0.053149, 3.192], [1524625200000, 0.053149, 0.053149, 0.052995, 0.052995, 1.045], [1524625260000, 0.052995, 0.052995, 0.05288, 0.052988, 6.911], [1524625320000, 0.052886, 0.052888, 0.052882, 0.052882, 1.243], [1524625380000, 0.052886, 0.053, 0.052882, 0.053, 10.458], [1524625440000, 0.052982, 0.052982, 0.052885, 0.052891, 1.283], [1524625500000, 0.052891, 0.052999, 0.052891, 0.052989, 0.795], [1524625560000, 0.052892, 0.05298, 0.05288, 0.05288, 12.788], [1524625620000, 0.05288, 0.05295, 0.052866, 0.052866, 1.534], [1524625680000, 0.052866, 0.052935, 0.052751, 0.052752, 3.082], [1524625740000, 0.052751, 0.05291, 0.052597, 0.052699, 11.771], [1524625800000, 0.052598, 0.0527, 0.052598, 0.0527, 7.613], [1524625860000, 0.052622, 0.0527, 0.052598, 0.052625, 15.202], [1524625920000, 0.052697, 0.0527, 0.052627, 0.05265, 1.37], [1524625980000, 0.052628, 0.05265, 0.0526, 0.0526, 9.111], [1524626040000, 0.0526, 0.05265, 0.052098, 0.052487, 64.463], [1524626100000, 0.052462, 0.052521, 0.052114, 0.052496, 13.73], [1524626160000, 0.052495, 0.052495, 0.052309, 0.0524, 14.377], [1524626220000, 0.05245, 0.052498, 0.052329, 0.052498, 1.407], [1524626280000, 0.05245, 0.052497, 0.052335, 0.052447, 10.148], [1524626340000, 0.052446, 0.052448, 0.052342, 0.052448, 22.538], [1524626400000, 0.052448, 0.0525, 0.052345, 0.052345, 10.284], [1524626460000, 0.052345, 0.052439, 0.052342, 0.052436, 4.136], [1524626520000, 0.052347, 0.052437, 0.052347, 0.052436, 6.92], [1524626580000, 0.052438, 0.052438, 0.052401, 0.052401, 0.267], [1524626640000, 0.052434, 0.052439, 0.052166, 0.052166, 8.983], [1524626700000, 0.052439, 0.052508, 0.052219, 0.052508, 7.126], [1524626760000, 0.052475, 0.052475, 0.052395, 0.052412, 1.37], [1524626820000, 0.052412, 0.052412, 0.052395, 0.052395, 2.571], [1524626880000, 0.052395, 0.052473, 0.052114, 0.052394, 47.925], [1524626940000, 0.052394, 0.052395, 0.05232, 0.052395, 4.264], [1524627000000, 0.052395, 0.052395, 0.05233, 0.052395, 4.218], [1524627060000, 0.052395, 0.052395, 0.052239, 0.052303, 5.029], [1524627120000, 0.052303, 0.052395, 0.052303, 0.052304, 13.347], [1524627180000, 0.052319, 0.052395, 0.052303, 0.052395, 8.894], [1524627240000, 0.052395, 0.052395, 0.052238, 0.052246, 2.51], [1524627300000, 0.052247, 0.052388, 0.052215, 0.052382, 3.406], [1524627360000, 0.052379, 0.052379, 0.052216, 0.052216, 5.505], [1524627420000, 0.052217, 0.052372, 0.052217, 0.052218, 3.172], [1524627480000, 0.052221, 0.052222, 0.052112, 0.052112, 2.102], [1524627540000, 0.052298, 0.052299, 0.052122, 0.052122, 1.418], [1524627600000, 0.052124, 0.052268, 0.052111, 0.052111, 3.471], [1524627660000, 0.05224, 0.05224, 0.052111, 0.052239, 8.223], [1524627720000, 0.052238, 0.05224, 0.052111, 0.05224, 22.809], [1524627780000, 0.052238, 0.052238, 0.052145, 0.052183, 3.962], [1524627840000, 0.052183, 0.052239, 0.052183, 0.052191, 7.858], [1524627900000, 0.052238, 0.052335, 0.052238, 0.052335, 2.328], [1524627960000, 0.052335, 0.052335, 0.05224, 0.052334, 9.29], [1524628020000, 0.052334, 0.052334, 0.052245, 0.052247, 3.169], [1524628080000, 0.052333, 0.052334, 0.05224, 0.05224, 10.466], [1524628140000, 0.052239, 0.052318, 0.052111, 0.052287, 4.159], [1524628200000, 0.052279, 0.052334, 0.052148, 0.052334, 5.776], [1524628260000, 0.052334, 0.052335, 0.052317, 0.052317, 12.962], [1524628320000, 0.052128, 0.052333, 0.052126, 0.052144, 1.332], [1524628380000, 0.052144, 0.052313, 0.05208, 0.05228, 5.771], [1524628440000, 0.052271, 0.052271, 0.052094, 0.052124, 2.568], [1524628500000, 0.052259, 0.052334, 0.052259, 0.052272, 8.656], [1524628560000, 0.052272, 0.052335, 0.052098, 0.052334, 38.798], [1524628620000, 0.052319, 0.052444, 0.052114, 0.052426, 43.722], [1524628680000, 0.052434, 0.052435, 0.052214, 0.052418, 25.243], [1524628740000, 0.05225, 0.052417, 0.052015, 0.052248, 26.393], [1524628800000, 0.05203, 0.052242, 0.052011, 0.052011, 15.975], [1524628860000, 0.052011, 0.052032, 0.0517, 0.051941, 60.98], [1524628920000, 0.051938, 0.051938, 0.05176, 0.051935, 10.392], [1524628980000, 0.051935, 0.051935, 0.051763, 0.051819, 5.588], [1524629040000, 0.051819, 0.051929, 0.051721, 0.051861, 21.247], [1524629100000, 0.051725, 0.051852, 0.051725, 0.05174, 6.552], [1524629160000, 0.051807, 0.051807, 0.05174, 0.051745, 10.977], [1524629220000, 0.051742, 0.051748, 0.0515, 0.05153, 31.644], [1524629280000, 0.05153, 0.05153, 0.0515, 0.051528, 11.549], [1524629340000, 0.051528, 0.05153, 0.051272, 0.051326, 24.32], [1524629400000, 0.051344, 0.051514, 0.0513, 0.051305, 42.474], [1524629460000, 0.051305, 0.051612, 0.0513, 0.051351, 17.611], [1524629520000, 0.051597, 0.051749, 0.051485, 0.051485, 17.926], [1524629580000, 0.05149, 0.051707, 0.05149, 0.051511, 2.149], [1524629640000, 0.051512, 0.051678, 0.051507, 0.051677, 2.981], [1524629700000, 0.051514, 0.051676, 0.05147, 0.051667, 9.806], [1524629760000, 0.051665, 0.051706, 0.051536, 0.051536, 5.327], [1524629820000, 0.051541, 0.0518, 0.051541, 0.051746, 4.882], [1524629880000, 0.051746, 0.0518, 0.051614, 0.0518, 11.538], [1524629940000, 0.0518, 0.0518, 0.051691, 0.051694, 2.748], [1524630000000, 0.051799, 0.0518, 0.05167, 0.051716, 6.508], [1524630060000, 0.051708, 0.051791, 0.051708, 0.051791, 17.287], [1524630120000, 0.051791, 0.0518, 0.051712, 0.051799, 5.765], [1524630180000, 0.0518, 0.0518, 0.051721, 0.0518, 10.657], [1524630240000, 0.05183, 0.051861, 0.051807, 0.051807, 1.454], [1524630300000, 0.05186, 0.052122, 0.051743, 0.051911, 24.524], [1524630360000, 0.051912, 0.052, 0.05176, 0.051903, 18.382], [1524630420000, 0.051903, 0.052013, 0.051853, 0.052013, 3.715], [1524630480000, 0.051898, 0.051911, 0.051742, 0.051888, 8.496], [1524630540000, 0.051888, 0.05189, 0.05178, 0.05178, 6.5], [1524630600000, 0.051781, 0.051874, 0.051708, 0.05184, 2.966], [1524630660000, 0.051823, 0.051823, 0.051416, 0.05155, 9.17], [1524630720000, 0.05155, 0.051769, 0.051434, 0.051466, 20.731], [1524630780000, 0.051467, 0.051733, 0.051467, 0.05151, 23.036], [1524630840000, 0.051708, 0.051708, 0.051464, 0.051472, 1.821], [1524630900000, 0.051639, 0.051639, 0.051452, 0.051553, 6.063], [1524630960000, 0.051553, 0.051554, 0.05128, 0.051282, 29.54], [1524631020000, 0.051448, 0.05145, 0.05126, 0.05145, 27.763], [1524631080000, 0.051451, 0.051695, 0.051361, 0.051361, 18.26], [1524631140000, 0.05136, 0.05163, 0.05136, 0.051387, 3.88], [1524631200000, 0.051588, 0.051588, 0.051232, 0.051408, 34.714], [1524631260000, 0.051386, 0.051433, 0.051233, 0.051233, 9.278], [1524631320000, 0.05138, 0.05138, 0.051232, 0.051232, 10.576], [1524631380000, 0.051232, 0.051329, 0.05115, 0.05115, 32.008], [1524631440000, 0.051317, 0.051318, 0.051051, 0.05129, 14.31], [1524631500000, 0.051287, 0.051287, 0.051009, 0.051205, 15.351], [1524631560000, 0.051204, 0.051204, 0.050946, 0.050999, 29.458], [1524631620000, 0.050999, 0.051167, 0.050949, 0.051148, 15.815], [1524631680000, 0.051147, 0.051205, 0.050983, 0.05118, 15.669], [1524631740000, 0.051008, 0.051197, 0.050946, 0.051003, 24.67], [1524631800000, 0.050967, 0.05115, 0.050829, 0.051062, 26.267], [1524631860000, 0.051061, 0.051061, 0.05081, 0.05081, 7.139], [1524631920000, 0.05081, 0.050973, 0.050788, 0.050873, 43.233], [1524631980000, 0.050821, 0.05094, 0.0506, 0.050699, 11.963], [1524632040000, 0.050682, 0.050719, 0.050585, 0.050719, 10.983], [1524632100000, 0.050719, 0.050779, 0.05058, 0.05058, 13.146], [1524632160000, 0.05058, 0.050734, 0.05058, 0.050581, 15.107], [1524632220000, 0.050718, 0.050841, 0.05058, 0.050586, 26.312], [1524632280000, 0.050718, 0.050718, 0.05058, 0.05059, 7.451], [1524632340000, 0.050684, 0.050698, 0.05058, 0.050592, 19.728], [1524632400000, 0.050592, 0.050687, 0.05058, 0.05058, 1.906], [1524632460000, 0.050581, 0.050779, 0.05049, 0.050532, 25.264], [1524632520000, 0.050532, 0.05073, 0.050532, 0.050694, 15.09], [1524632580000, 0.050815, 0.05095, 0.050731, 0.050919, 5.957], [1524632640000, 0.050918, 0.050995, 0.050746, 0.050995, 7.772], [1524632700000, 0.05099, 0.051, 0.050912, 0.050912, 13.033], [1524632760000, 0.050989, 0.051, 0.050913, 0.05099, 11.05], [1524632820000, 0.05099, 0.05103, 0.050715, 0.050715, 23.048], [1524632880000, 0.050949, 0.050949, 0.050765, 0.050937, 2.198], [1524632940000, 0.050778, 0.05104, 0.050778, 0.051029, 20.213], [1524633000000, 0.050907, 0.051008, 0.050701, 0.050701, 11.572], [1524633060000, 0.050781, 0.051248, 0.050706, 0.051248, 52.441], [1524633120000, 0.050982, 0.051244, 0.050881, 0.050935, 12.923], [1524633180000, 0.051092, 0.051092, 0.050913, 0.050913, 8.02], [1524633240000, 0.051048, 0.051048, 0.050766, 0.051029, 14.686], [1524633300000, 0.051028, 0.051028, 0.050744, 0.050948, 8.527], [1524633360000, 0.05096, 0.051009, 0.050913, 0.050959, 4.554], [1524633420000, 0.050999, 0.051022, 0.050959, 0.05101, 15.188], [1524633480000, 0.05101, 0.051079, 0.051008, 0.051025, 4.036], [1524633540000, 0.051025, 0.051182, 0.05101, 0.051179, 29.175], [1524633600000, 0.051116, 0.05117, 0.051051, 0.051051, 4.159], [1524633660000, 0.05117, 0.05118, 0.051116, 0.05116, 6.939], [1524633720000, 0.05117, 0.051229, 0.05116, 0.051229, 2.825], [1524633780000, 0.051172, 0.05128, 0.051172, 0.05128, 3.268], [1524633840000, 0.051251, 0.05143, 0.051238, 0.05137, 22.229], [1524633900000, 0.051245, 0.051414, 0.051244, 0.051411, 2.282], [1524633960000, 0.051414, 0.051414, 0.051301, 0.051303, 3.143], [1524634020000, 0.051372, 0.051499, 0.051365, 0.051499, 24.165], [1524634080000, 0.051452, 0.051949, 0.051451, 0.051745, 46.228], [1524634140000, 0.051604, 0.051871, 0.051604, 0.051871, 50.005], [1524634200000, 0.051871, 0.051874, 0.051603, 0.051873, 26.506], [1524634260000, 0.051669, 0.051942, 0.051669, 0.051939, 7.84], [1524634320000, 0.05178, 0.051933, 0.051778, 0.051779, 7.862], [1524634380000, 0.051929, 0.051938, 0.0518, 0.051936, 12.731], [1524634440000, 0.051938, 0.051938, 0.051932, 0.051937, 3.966], [1524634500000, 0.051937, 0.052122, 0.051937, 0.052071, 30.985], [1524634560000, 0.052071, 0.052122, 0.052071, 0.052071, 12.223], [1524634620000, 0.052122, 0.052268, 0.052073, 0.052268, 5.181], [1524634680000, 0.052268, 0.052338, 0.052184, 0.052295, 6.191], [1524634740000, 0.052287, 0.052335, 0.05219, 0.052335, 6.519], [1524634800000, 0.052203, 0.052338, 0.052203, 0.052204, 21.371], [1524634860000, 0.052207, 0.05232, 0.052205, 0.052206, 6.24], [1524634920000, 0.052205, 0.052299, 0.052205, 0.052299, 6.845], [1524634980000, 0.052299, 0.0523, 0.052251, 0.052298, 1.474], [1524635040000, 0.052298, 0.0523, 0.052205, 0.052299, 16.001], [1524635100000, 0.052299, 0.052299, 0.05221, 0.05221, 10.186], [1524635160000, 0.052297, 0.052297, 0.052294, 0.052294, 2.675], [1524635220000, 0.052294, 0.052296, 0.052212, 0.05229, 6.51], [1524635280000, 0.052213, 0.05229, 0.052211, 0.052212, 4.535], [1524635340000, 0.05226, 0.052286, 0.052205, 0.052205, 3.019], [1524635400000, 0.052258, 0.052286, 0.052184, 0.052184, 5.39], [1524635460000, 0.052089, 0.052248, 0.052089, 0.052211, 5.505], [1524635520000, 0.052246, 0.05225, 0.052094, 0.052096, 2.458], [1524635580000, 0.052241, 0.052248, 0.05207, 0.052248, 5.493], [1524635640000, 0.052141, 0.052246, 0.052141, 0.052143, 7.365], [1524635700000, 0.052155, 0.052247, 0.05207, 0.052246, 15.943], [1524635760000, 0.052246, 0.052247, 0.05207, 0.052163, 9.759], [1524635820000, 0.052165, 0.052245, 0.052163, 0.052245, 4.56], [1524635880000, 0.052245, 0.052247, 0.052242, 0.052247, 1.668], [1524635940000, 0.052247, 0.052247, 0.052245, 0.052246, 1.261], [1524636000000, 0.052247, 0.0523, 0.052247, 0.0523, 7.9], [1524636060000, 0.0523, 0.0524, 0.0523, 0.052393, 41.972], [1524636120000, 0.052352, 0.052397, 0.0523, 0.0523, 27.321], [1524636180000, 0.0523, 0.052391, 0.0523, 0.052388, 12.125], [1524636240000, 0.052311, 0.052441, 0.052256, 0.052441, 15.68], [1524636300000, 0.052394, 0.052493, 0.05221, 0.052471, 13.594], [1524636360000, 0.052471, 0.05248, 0.052261, 0.052433, 9.77], [1524636420000, 0.052432, 0.052432, 0.052381, 0.052381, 0.76], [1524636480000, 0.052263, 0.052336, 0.05216, 0.05233, 13.972], [1524636540000, 0.052307, 0.052307, 0.05214, 0.05214, 0.671], [1524636600000, 0.052291, 0.052291, 0.05214, 0.05214, 2.62], [1524636660000, 0.05227, 0.05227, 0.05215, 0.052265, 3.206], [1524636720000, 0.052265, 0.052323, 0.05225, 0.052323, 1.111], [1524636780000, 0.052251, 0.052365, 0.052151, 0.052323, 10.676], [1524636840000, 0.052323, 0.052324, 0.052323, 0.052324, 0.49], [1524636900000, 0.052361, 0.052388, 0.052326, 0.052388, 0.457], [1524636960000, 0.052329, 0.052409, 0.052324, 0.052387, 11.259], [1524637020000, 0.05239, 0.052404, 0.052389, 0.052389, 1.715], [1524637080000, 0.052389, 0.052404, 0.052324, 0.052403, 7.584], [1524637140000, 0.0524, 0.052463, 0.052399, 0.052453, 3.9], [1524637200000, 0.052454, 0.052463, 0.052448, 0.052463, 2.955], [1524637260000, 0.052463, 0.052463, 0.0523, 0.052462, 12.276], [1524637320000, 0.052444, 0.052444, 0.05239, 0.05239, 0.083], [1524637380000, 0.052427, 0.052427, 0.052397, 0.052427, 0.581], [1524637440000, 0.052397, 0.05242, 0.0523, 0.0523, 6.239], [1524637500000, 0.052426, 0.052427, 0.052303, 0.052426, 4.458], [1524637560000, 0.052418, 0.052425, 0.052418, 0.052422, 2.48], [1524637620000, 0.052423, 0.052423, 0.052422, 0.052422, 4.231], [1524637680000, 0.05242, 0.052423, 0.05242, 0.052421, 2.908], [1524637740000, 0.052422, 0.052422, 0.05242, 0.052422, 9.125], [1524637800000, 0.05242, 0.052421, 0.05224, 0.052421, 8.85], [1524637860000, 0.05242, 0.05242, 0.052419, 0.05242, 5.874], [1524637920000, 0.05242, 0.05242, 0.0523, 0.052308, 1.673], [1524637980000, 0.052416, 0.052419, 0.052189, 0.052402, 14.233], [1524638040000, 0.05238, 0.05238, 0.052134, 0.052331, 15.006], [1524638100000, 0.05233, 0.052333, 0.05233, 0.052332, 3.71], [1524638160000, 0.052331, 0.052332, 0.052329, 0.052332, 2.894], [1524638220000, 0.052315, 0.052332, 0.0523, 0.0523, 4.486], [1524638280000, 0.0523, 0.0523, 0.052196, 0.0523, 5.556], [1524638340000, 0.052297, 0.0523, 0.05215, 0.052299, 16.928], [1524638400000, 0.052299, 0.052332, 0.052297, 0.05233, 12.942], [1524638460000, 0.05233, 0.052568, 0.05233, 0.05249, 26.276], [1524638520000, 0.052548, 0.052703, 0.052548, 0.052689, 58.439], [1524638580000, 0.052606, 0.052743, 0.052601, 0.052743, 9.937], [1524638640000, 0.052703, 0.052742, 0.052703, 0.052742, 8.38], [1524638700000, 0.052742, 0.052871, 0.052703, 0.052789, 7.258], [1524638760000, 0.052817, 0.052817, 0.052706, 0.05281, 2.372], [1524638820000, 0.052804, 0.052804, 0.052703, 0.052711, 2.18], [1524638880000, 0.0528, 0.052833, 0.052712, 0.05281, 5.714], [1524638940000, 0.05273, 0.052941, 0.052715, 0.0529, 4.521], [1524639000000, 0.0529, 0.05295, 0.05285, 0.052852, 6.44], [1524639060000, 0.05295, 0.052952, 0.052855, 0.052949, 1.84], [1524639120000, 0.0529, 0.053047, 0.0529, 0.052995, 4.699], [1524639180000, 0.053047, 0.053122, 0.052995, 0.053115, 3.703], [1524639240000, 0.053115, 0.053146, 0.053005, 0.053013, 5.752], [1524639300000, 0.05313, 0.05313, 0.053097, 0.053115, 1.43], [1524639360000, 0.053097, 0.05313, 0.053097, 0.053098, 1.614], [1524639420000, 0.05313, 0.05314, 0.053049, 0.053056, 8.543], [1524639480000, 0.053059, 0.053059, 0.053058, 0.053059, 0.378], [1524639540000, 0.05306, 0.053139, 0.05306, 0.05312, 12.595], [1524639600000, 0.053139, 0.05341, 0.053102, 0.05341, 20.43], [1524639660000, 0.053359, 0.053613, 0.053215, 0.053449, 16.151], [1524639720000, 0.053471, 0.053569, 0.053333, 0.05335, 9.193], [1524639780000, 0.053403, 0.053467, 0.05324, 0.053266, 8.63], [1524639840000, 0.053266, 0.053555, 0.053227, 0.053443, 23.708], [1524639900000, 0.053241, 0.053501, 0.05324, 0.053447, 2.091], [1524639960000, 0.053494, 0.05356, 0.053494, 0.0535, 4.817], [1524640020000, 0.053447, 0.05359, 0.053446, 0.05359, 3.968], [1524640080000, 0.053449, 0.053603, 0.053299, 0.053299, 10.184], [1524640140000, 0.053517, 0.053517, 0.053352, 0.053481, 0.866], [1524640200000, 0.053479, 0.053481, 0.053355, 0.053481, 7.492], [1524640260000, 0.05348, 0.05348, 0.053443, 0.053472, 3.798], [1524640320000, 0.053443, 0.053471, 0.053341, 0.053471, 5.211], [1524640380000, 0.053466, 0.053471, 0.053344, 0.053344, 1.397], [1524640440000, 0.053342, 0.053464, 0.053341, 0.053347, 14.855], [1524640500000, 0.053347, 0.053443, 0.053205, 0.053354, 26.244], [1524640560000, 0.053439, 0.05344, 0.053353, 0.05344, 5.027], [1524640620000, 0.053353, 0.05342, 0.053139, 0.053139, 10.581], [1524640680000, 0.053139, 0.053238, 0.053139, 0.053223, 5.248], [1524640740000, 0.053221, 0.053222, 0.053117, 0.053117, 4.908], [1524640800000, 0.053117, 0.053195, 0.053034, 0.053034, 19.583], [1524640860000, 0.053034, 0.053057, 0.052848, 0.053022, 28.485], [1524640920000, 0.053009, 0.053009, 0.052877, 0.052886, 0.76], [1524640980000, 0.053, 0.053002, 0.052998, 0.052998, 5.365], [1524641040000, 0.052996, 0.052997, 0.052995, 0.052995, 0.619], [1524641100000, 0.052995, 0.053022, 0.052904, 0.052904, 2.288], [1524641160000, 0.052968, 0.052968, 0.052848, 0.052959, 2.221], [1524641220000, 0.052953, 0.053026, 0.052952, 0.053026, 1.686], [1524641280000, 0.05296, 0.05296, 0.052848, 0.052848, 4.068], [1524641340000, 0.052958, 0.053023, 0.052941, 0.053018, 1.471], [1524641400000, 0.053015, 0.053058, 0.052955, 0.053058, 3.821], [1524641460000, 0.053058, 0.053075, 0.053058, 0.053075, 1.86], [1524641520000, 0.053075, 0.053105, 0.053064, 0.053077, 0.372], [1524641580000, 0.053164, 0.053243, 0.053164, 0.053243, 1.861], [1524641640000, 0.053106, 0.053135, 0.05308, 0.053081, 2.846], [1524641700000, 0.053092, 0.053354, 0.053092, 0.053322, 6.333], [1524641760000, 0.053322, 0.053345, 0.053322, 0.053328, 1.911], [1524641820000, 0.05335, 0.05348, 0.053258, 0.05346, 4.269], [1524641880000, 0.053399, 0.0534, 0.053283, 0.053395, 0.899], [1524641940000, 0.053391, 0.053479, 0.05339, 0.053479, 0.574], [1524642000000, 0.053475, 0.053475, 0.05328, 0.053284, 3.868], [1524642060000, 0.053444, 0.053444, 0.053444, 0.053444, 0.187], [1524642120000, 0.053441, 0.053444, 0.053319, 0.053323, 0.689], [1524642180000, 0.053443, 0.053443, 0.05344, 0.05344, 0.543], [1524642240000, 0.053439, 0.053444, 0.053439, 0.053443, 0.73], [1524642300000, 0.053343, 0.05344, 0.053338, 0.05339, 0.911], [1524642360000, 0.053389, 0.053434, 0.053333, 0.053333, 3.144], [1524642420000, 0.053333, 0.053435, 0.053171, 0.053435, 18.383], [1524642480000, 0.053257, 0.053259, 0.053256, 0.053258, 4.751], [1524642540000, 0.053403, 0.053403, 0.053263, 0.053344, 1.257], [1524642600000, 0.053344, 0.053344, 0.053318, 0.053318, 3.018], [1524642660000, 0.053318, 0.05337, 0.05327, 0.053271, 1.599], [1524642720000, 0.053316, 0.053374, 0.053316, 0.053374, 2.736], [1524642780000, 0.053373, 0.053373, 0.053097, 0.053097, 1.311], [1524642840000, 0.053059, 0.053059, 0.053058, 0.053059, 0.646], [1524642900000, 0.053128, 0.053176, 0.053058, 0.053163, 5.68], [1524642960000, 0.053058, 0.053058, 0.053, 0.053053, 0.961], [1524643020000, 0.053, 0.053057, 0.052942, 0.053051, 1.506], [1524643080000, 0.052968, 0.053051, 0.052662, 0.052923, 9.127], [1524643140000, 0.052663, 0.052881, 0.05261, 0.05275, 5.093], [1524643200000, 0.052616, 0.052749, 0.052613, 0.052728, 18.591], [1524643260000, 0.052709, 0.052709, 0.0525, 0.052503, 3.523], [1524643320000, 0.052506, 0.052652, 0.0525, 0.052503, 2.727], [1524643380000, 0.052614, 0.052614, 0.0525, 0.052538, 6.363], [1524643440000, 0.052538, 0.052538, 0.052501, 0.052501, 0.242], [1524643500000, 0.052501, 0.052538, 0.052501, 0.052502, 0.813], [1524643560000, 0.052503, 0.052631, 0.05245, 0.052631, 4.963], [1524643620000, 0.05263, 0.05263, 0.052629, 0.052629, 0.38], [1524643680000, 0.052629, 0.052629, 0.052629, 0.052629, 0.749], [1524643740000, 0.052629, 0.052629, 0.05253, 0.052564, 0.983], [1524643800000, 0.052568, 0.052568, 0.052568, 0.052568, 0.055], [1524643860000, 0.05257, 0.052628, 0.052516, 0.052628, 10.885], [1524643920000, 0.052628, 0.052853, 0.052525, 0.052651, 16.492], [1524643980000, 0.05275, 0.05275, 0.052652, 0.052652, 2.603], [1524644040000, 0.052744, 0.052749, 0.052615, 0.052615, 11.596], [1524644100000, 0.052609, 0.052611, 0.052562, 0.05259, 3.996], [1524644160000, 0.052563, 0.052563, 0.052563, 0.052563, 0.404], [1524644220000, 0.052563, 0.052598, 0.052563, 0.05257, 1.701], [1524644280000, 0.05257, 0.05257, 0.052565, 0.05257, 1.213], [1524644340000, 0.052574, 0.052598, 0.052574, 0.052576, 2.641], [1524644400000, 0.052576, 0.052576, 0.052576, 0.052576, 0.611], [1524644460000, 0.052575, 0.052576, 0.052575, 0.052576, 1.667], [1524644520000, 0.052576, 0.052699, 0.052575, 0.052688, 3.546], [1524644580000, 0.052673, 0.052688, 0.05263, 0.052688, 6.143], [1524644640000, 0.052688, 0.052688, 0.05264, 0.05265, 6.66], [1524644700000, 0.05265, 0.052688, 0.052641, 0.052688, 3.352], [1524644760000, 0.052688, 0.052698, 0.052665, 0.052687, 2.302], [1524644820000, 0.052694, 0.0527, 0.052687, 0.052699, 0.992], [1524644880000, 0.052865, 0.052866, 0.052688, 0.052688, 6.313], [1524644940000, 0.052822, 0.052822, 0.05281, 0.05281, 0.61], [1524645000000, 0.05281, 0.052812, 0.052692, 0.052713, 1.32], [1524645060000, 0.052812, 0.053126, 0.052812, 0.052816, 13.068], [1524645120000, 0.052816, 0.052919, 0.052816, 0.052909, 9.088], [1524645180000, 0.052909, 0.05291, 0.052816, 0.052909, 3.359], [1524645240000, 0.052817, 0.052969, 0.052817, 0.052968, 3.1], [1524645300000, 0.052959, 0.052959, 0.052948, 0.052948, 0.504], [1524645360000, 0.052925, 0.05293, 0.0528, 0.0528, 2.196], [1524645420000, 0.052802, 0.052926, 0.052747, 0.052748, 6.985], [1524645480000, 0.0528, 0.05289, 0.052747, 0.052747, 2.418], [1524645540000, 0.052747, 0.0529, 0.052747, 0.052889, 6.414], [1524645600000, 0.052889, 0.052889, 0.052889, 0.052889, 0.027], [1524645660000, 0.052889, 0.052899, 0.052762, 0.052762, 1.463], [1524645720000, 0.052898, 0.052907, 0.052898, 0.052907, 0.192], [1524645780000, 0.052907, 0.052932, 0.052793, 0.052793, 1.515], [1524645840000, 0.052793, 0.052793, 0.052747, 0.052748, 0.74], [1524645900000, 0.052807, 0.052807, 0.05269, 0.05269, 1.894], [1524645960000, 0.052794, 0.052794, 0.05277, 0.05278, 0.866], [1524646020000, 0.052781, 0.052781, 0.052771, 0.052771, 2.015], [1524646080000, 0.052771, 0.052886, 0.052771, 0.05278, 1.305], [1524646140000, 0.05278, 0.05278, 0.052696, 0.052696, 0.867], [1524646200000, 0.052767, 0.052767, 0.052761, 0.052761, 0.458], [1524646260000, 0.052691, 0.052722, 0.052622, 0.052623, 12.742], [1524646320000, 0.052623, 0.05268, 0.052618, 0.052618, 1.322], [1524646380000, 0.052618, 0.052649, 0.0525, 0.052642, 7.187], [1524646440000, 0.052641, 0.052641, 0.052512, 0.052524, 4.155], [1524646500000, 0.052641, 0.052641, 0.052528, 0.052597, 2.053], [1524646560000, 0.052625, 0.052625, 0.0525, 0.0525, 2.824], [1524646620000, 0.0525, 0.052501, 0.0525, 0.052501, 3.051], [1524646680000, 0.052504, 0.052589, 0.0525, 0.052589, 0.3], [1524646740000, 0.052587, 0.052589, 0.0525, 0.0525, 2.802], [1524646800000, 0.0525, 0.052513, 0.052303, 0.052303, 7.664], [1524646860000, 0.052326, 0.052326, 0.0523, 0.052323, 6.629], [1524646920000, 0.052322, 0.052323, 0.05224, 0.05224, 4.431], [1524646980000, 0.05221, 0.052321, 0.0522, 0.052293, 4.477], [1524647040000, 0.052217, 0.052288, 0.052217, 0.052222, 10.427], [1524647100000, 0.052222, 0.052289, 0.052222, 0.052289, 3.498], [1524647160000, 0.052288, 0.05229, 0.052285, 0.052286, 4.291], [1524647220000, 0.052251, 0.052289, 0.05225, 0.052289, 1.46], [1524647280000, 0.05229, 0.05229, 0.05229, 0.05229, 0.096], [1524647340000, 0.05229, 0.05229, 0.052289, 0.052289, 1.124], [1524647400000, 0.05229, 0.052314, 0.05229, 0.05229, 7.233], [1524647460000, 0.05229, 0.05231, 0.052289, 0.052291, 8.284], [1524647520000, 0.05231, 0.05231, 0.052291, 0.052309, 0.309], [1524647580000, 0.052309, 0.052309, 0.052205, 0.052299, 14.949], [1524647640000, 0.052299, 0.052299, 0.0522, 0.0522, 16.325], [1524647700000, 0.052295, 0.0523, 0.052201, 0.052299, 6.011], [1524647760000, 0.052201, 0.0523, 0.0522, 0.052204, 45.959], [1524647820000, 0.052201, 0.05225, 0.052201, 0.05225, 0.098], [1524647880000, 0.052249, 0.05225, 0.052064, 0.052064, 7.971], [1524647940000, 0.052012, 0.05223, 0.052, 0.052206, 11.458], [1524648000000, 0.052189, 0.0522, 0.052082, 0.052082, 2.463], [1524648060000, 0.05217, 0.05217, 0.052, 0.052007, 6.429], [1524648120000, 0.052113, 0.052113, 0.05171, 0.051878, 38.91], [1524648180000, 0.051878, 0.051883, 0.051877, 0.051883, 1.604], [1524648240000, 0.051883, 0.051945, 0.051883, 0.051945, 1.388], [1524648300000, 0.051944, 0.051945, 0.051878, 0.051944, 4.1], [1524648360000, 0.051944, 0.051944, 0.051878, 0.051878, 1.508], [1524648420000, 0.051878, 0.051942, 0.051868, 0.051868, 4.007], [1524648480000, 0.05194, 0.051943, 0.051721, 0.051943, 10.634], [1524648540000, 0.051943, 0.051943, 0.05189, 0.05189, 0.403], [1524648600000, 0.051888, 0.051888, 0.051806, 0.051806, 1.05], [1524648660000, 0.051764, 0.051807, 0.05171, 0.05175, 4.566], [1524648720000, 0.051765, 0.051805, 0.05176, 0.051802, 0.628], [1524648780000, 0.051803, 0.051803, 0.051802, 0.051802, 2.842], [1524648840000, 0.051803, 0.051807, 0.051802, 0.051807, 5.898], [1524648900000, 0.051807, 0.05185, 0.051807, 0.051807, 6.445], [1524648960000, 0.051808, 0.051918, 0.051808, 0.051808, 1.199], [1524649020000, 0.051808, 0.051888, 0.051807, 0.051807, 0.512], [1524649080000, 0.051807, 0.051807, 0.051716, 0.0518, 3.46], [1524649140000, 0.05172, 0.0518, 0.05172, 0.0518, 3.494], [1524649200000, 0.0518, 0.0518, 0.051568, 0.051628, 35.97], [1524649260000, 0.051642, 0.051674, 0.051122, 0.051497, 20.06], [1524649320000, 0.051495, 0.051495, 0.05118, 0.051463, 6.526], [1524649380000, 0.051443, 0.051443, 0.05125, 0.051398, 7.028], [1524649440000, 0.051402, 0.051413, 0.051268, 0.051398, 8.963], [1524649500000, 0.051398, 0.051419, 0.05135, 0.05135, 3.733], [1524649560000, 0.05135, 0.05135, 0.051301, 0.051301, 12.055], [1524649620000, 0.051301, 0.05135, 0.051266, 0.051348, 2.299], [1524649680000, 0.051267, 0.051267, 0.051138, 0.051244, 5.174], [1524649740000, 0.051244, 0.051245, 0.05124, 0.051245, 2.941], [1524649800000, 0.051245, 0.051248, 0.051241, 0.051245, 2.968], [1524649860000, 0.051245, 0.051245, 0.05124, 0.05124, 3.222], [1524649920000, 0.051245, 0.051245, 0.05124, 0.05124, 22.109], [1524649980000, 0.051244, 0.051244, 0.05124, 0.051241, 5.476], [1524650040000, 0.051243, 0.051243, 0.05124, 0.05124, 3.69], [1524650100000, 0.051243, 0.051243, 0.051242, 0.051242, 1.15], [1524650160000, 0.051243, 0.051243, 0.05124, 0.05124, 0.407], [1524650220000, 0.05124, 0.051241, 0.05124, 0.05124, 3.743], [1524650280000, 0.05124, 0.05124, 0.051044, 0.051189, 6.961], [1524650340000, 0.051189, 0.051228, 0.05104, 0.051041, 3.54], [1524650400000, 0.051043, 0.051238, 0.051042, 0.051232, 4.415], [1524650460000, 0.051231, 0.051242, 0.051231, 0.051242, 8.199], [1524650520000, 0.051242, 0.051242, 0.051126, 0.051241, 2.945], [1524650580000, 0.051207, 0.051242, 0.051041, 0.051236, 4.181], [1524650640000, 0.051168, 0.051236, 0.051168, 0.051234, 0.155], [1524650700000, 0.051231, 0.051242, 0.051182, 0.051242, 3.98], [1524650760000, 0.051242, 0.051242, 0.051241, 0.051241, 1.249], [1524650820000, 0.05124, 0.05124, 0.0512, 0.0512, 0.508], [1524650880000, 0.051235, 0.051235, 0.05104, 0.051054, 4.196], [1524650940000, 0.051202, 0.051206, 0.05106, 0.05106, 1.088], [1524651000000, 0.051162, 0.051176, 0.051149, 0.051176, 10.141], [1524651060000, 0.051169, 0.051235, 0.051169, 0.051184, 19.622], [1524651120000, 0.051127, 0.051235, 0.051035, 0.051035, 22.192], [1524651180000, 0.051052, 0.051142, 0.05078, 0.050849, 46.537], [1524651240000, 0.050849, 0.051133, 0.050849, 0.051113, 8.069], [1524651300000, 0.051113, 0.051157, 0.050933, 0.05115, 10.323], [1524651360000, 0.051149, 0.051172, 0.050901, 0.051172, 9.728], [1524651420000, 0.05115, 0.05115, 0.051024, 0.051118, 4.361], [1524651480000, 0.051002, 0.051093, 0.051002, 0.051093, 0.246], [1524651540000, 0.050988, 0.05105, 0.05084, 0.050892, 4.525], [1524651600000, 0.051039, 0.051039, 0.050846, 0.051004, 1.106], [1524651660000, 0.050855, 0.050979, 0.050755, 0.050926, 11.901], [1524651720000, 0.050926, 0.050927, 0.050646, 0.05075, 3.738], [1524651780000, 0.050749, 0.05084, 0.050638, 0.05084, 14.462], [1524651840000, 0.050686, 0.050687, 0.0506, 0.050686, 11.939], [1524651900000, 0.050686, 0.050725, 0.050491, 0.05054, 22.488], [1524651960000, 0.050683, 0.050683, 0.050491, 0.050491, 7.823], [1524652020000, 0.050653, 0.050654, 0.050491, 0.050491, 22.023], [1524652080000, 0.050621, 0.050695, 0.0505, 0.050689, 8.986], [1524652140000, 0.05052, 0.05069, 0.050499, 0.05069, 15.135], [1524652200000, 0.050725, 0.050757, 0.050561, 0.050577, 2.679], [1524652260000, 0.050754, 0.050788, 0.050571, 0.050573, 5.976], [1524652320000, 0.050574, 0.050744, 0.050522, 0.050732, 46.754], [1524652380000, 0.05073, 0.05073, 0.050525, 0.050686, 6.394], [1524652440000, 0.050686, 0.050686, 0.050572, 0.050584, 31.071], [1524652500000, 0.050584, 0.050692, 0.050551, 0.050551, 44.594], [1524652560000, 0.050784, 0.05079, 0.050642, 0.050642, 3.512], [1524652620000, 0.050789, 0.050789, 0.050788, 0.050789, 1.021], [1524652680000, 0.050784, 0.050788, 0.0506, 0.0506, 6.287], [1524652740000, 0.0506, 0.0506, 0.050484, 0.050489, 14.755], [1524652800000, 0.050479, 0.050489, 0.050405, 0.050446, 17.268], [1524652860000, 0.050472, 0.050584, 0.05039, 0.050418, 19.591], [1524652920000, 0.050426, 0.050426, 0.05042, 0.05042, 0.688], [1524652980000, 0.05042, 0.05042, 0.050412, 0.050419, 3.612], [1524653040000, 0.050418, 0.050418, 0.050399, 0.050399, 4.614], [1524653100000, 0.050384, 0.050384, 0.05034, 0.050377, 14.075], [1524653160000, 0.05034, 0.050409, 0.05029, 0.0503, 7.146], [1524653220000, 0.050294, 0.050418, 0.050294, 0.050418, 20.88], [1524653280000, 0.050417, 0.050527, 0.050341, 0.050527, 16.023], [1524653340000, 0.050489, 0.050524, 0.050372, 0.050372, 6.625], [1524653400000, 0.050375, 0.050524, 0.050303, 0.050303, 26.967], [1524653460000, 0.05031, 0.05046, 0.05025, 0.05046, 9.925], [1524653520000, 0.050256, 0.050464, 0.05025, 0.050401, 2.816], [1524653580000, 0.050271, 0.050455, 0.050271, 0.050396, 10.0], [1524653640000, 0.050396, 0.050404, 0.050281, 0.050403, 2.52], [1524653700000, 0.050403, 0.050582, 0.050403, 0.050581, 20.931], [1524653760000, 0.05044, 0.050552, 0.050439, 0.050551, 6.74], [1524653820000, 0.050553, 0.050553, 0.050498, 0.050553, 15.938], [1524653880000, 0.050553, 0.05073, 0.050553, 0.050576, 6.328], [1524653940000, 0.050699, 0.05078, 0.050577, 0.050778, 5.663], [1524654000000, 0.050778, 0.050919, 0.050778, 0.050919, 18.865], [1524654060000, 0.050799, 0.05108, 0.050799, 0.050859, 1.395], [1524654120000, 0.051079, 0.05112, 0.05091, 0.051109, 4.918], [1524654180000, 0.051109, 0.05121, 0.050985, 0.050996, 5.917], [1524654240000, 0.051, 0.051138, 0.051, 0.051138, 21.708], [1524654300000, 0.051022, 0.051227, 0.051022, 0.051227, 1.976], [1524654360000, 0.051225, 0.051245, 0.051225, 0.051245, 4.41], [1524654420000, 0.051245, 0.05135, 0.051228, 0.05135, 4.763], [1524654480000, 0.05135, 0.051399, 0.05135, 0.051399, 4.01], [1524654540000, 0.051399, 0.051499, 0.051311, 0.051312, 2.989], [1524654600000, 0.051312, 0.051478, 0.051312, 0.051477, 0.388], [1524654660000, 0.051344, 0.051453, 0.051291, 0.051291, 1.02], [1524654720000, 0.051256, 0.051291, 0.051255, 0.051291, 2.714], [1524654780000, 0.051425, 0.051522, 0.051423, 0.051521, 5.945], [1524654840000, 0.051504, 0.051504, 0.051287, 0.051288, 1.053], [1524654900000, 0.051292, 0.051505, 0.051288, 0.051488, 11.013], [1524654960000, 0.051479, 0.051479, 0.051307, 0.051309, 1.355], [1524655020000, 0.051436, 0.05148, 0.051434, 0.051435, 2.422], [1524655080000, 0.051479, 0.051479, 0.051435, 0.051477, 3.179], [1524655140000, 0.051435, 0.051559, 0.051271, 0.051271, 40.069], [1524655200000, 0.051301, 0.051302, 0.051269, 0.05129, 3.275], [1524655260000, 0.051291, 0.051409, 0.05129, 0.051408, 2.697], [1524655320000, 0.051408, 0.051408, 0.051408, 0.051408, 0.388], [1524655380000, 0.051408, 0.051409, 0.051408, 0.051409, 0.63], [1524655440000, 0.051409, 0.051409, 0.051408, 0.051408, 2.342], [1524655500000, 0.051408, 0.051409, 0.051408, 0.051409, 3.864], [1524655560000, 0.051409, 0.051519, 0.05131, 0.051311, 12.144], [1524655620000, 0.051271, 0.051325, 0.051271, 0.051311, 8.01], [1524655680000, 0.051464, 0.051471, 0.051464, 0.051471, 1.192], [1524655740000, 0.051477, 0.051627, 0.051333, 0.051627, 17.046], [1524655800000, 0.051452, 0.05169, 0.051421, 0.051443, 4.447], [1524655860000, 0.051659, 0.051659, 0.051412, 0.051413, 2.959], [1524655920000, 0.051414, 0.051642, 0.051409, 0.051625, 1.026], [1524655980000, 0.05145, 0.05145, 0.05138, 0.051407, 3.855], [1524656040000, 0.05138, 0.051408, 0.05138, 0.051408, 2.956], [1524656100000, 0.051486, 0.051625, 0.051381, 0.051625, 4.918], [1524656160000, 0.051584, 0.051625, 0.051456, 0.051625, 8.448], [1524656220000, 0.051625, 0.051625, 0.051515, 0.0516, 17.935], [1524656280000, 0.0516, 0.051645, 0.051573, 0.051645, 3.46], [1524656340000, 0.051645, 0.051696, 0.051626, 0.05163, 0.401], [1524656400000, 0.051696, 0.051696, 0.051648, 0.051648, 0.708], [1524656460000, 0.051647, 0.051838, 0.051583, 0.05163, 6.869], [1524656520000, 0.05177, 0.051836, 0.05177, 0.051835, 0.449], [1524656580000, 0.051676, 0.051879, 0.051676, 0.051686, 2.561], [1524656640000, 0.051818, 0.051818, 0.051652, 0.05167, 3.868], [1524656700000, 0.05167, 0.051686, 0.051581, 0.051681, 4.229], [1524656760000, 0.05168, 0.051737, 0.051583, 0.0516, 8.131], [1524656820000, 0.051601, 0.051731, 0.051601, 0.051708, 1.448], [1524656880000, 0.051708, 0.051708, 0.051708, 0.051708, 0.0], [1524656940000, 0.051644, 0.051788, 0.051602, 0.05171, 2.639], [1524657000000, 0.051602, 0.0517, 0.05152, 0.0517, 1.523], [1524657060000, 0.05155, 0.051688, 0.05155, 0.05155, 1.0], [1524657120000, 0.051682, 0.051683, 0.051084, 0.05138, 27.77], [1524657180000, 0.051546, 0.051546, 0.051425, 0.051546, 0.511], [1524657240000, 0.051544, 0.051798, 0.051501, 0.051571, 23.788], [1524657300000, 0.051623, 0.051761, 0.05157, 0.05176, 3.745], [1524657360000, 0.051707, 0.051709, 0.051707, 0.051708, 0.941], [1524657420000, 0.05176, 0.051884, 0.051581, 0.051581, 3.773], [1524657480000, 0.051872, 0.051872, 0.051687, 0.051687, 1.992], [1524657540000, 0.051853, 0.051943, 0.051746, 0.051943, 4.213], [1524657600000, 0.051943, 0.051969, 0.051782, 0.051946, 11.681], [1524657660000, 0.05197, 0.05207, 0.051946, 0.052052, 3.435], [1524657720000, 0.052052, 0.052069, 0.051947, 0.051953, 1.994], [1524657780000, 0.05206, 0.052087, 0.052056, 0.052087, 13.579], [1524657840000, 0.051999, 0.052139, 0.051999, 0.052139, 4.162], [1524657900000, 0.052139, 0.05218, 0.052095, 0.052179, 1.899], [1524657960000, 0.052091, 0.052179, 0.052087, 0.052178, 1.695], [1524658020000, 0.052178, 0.052192, 0.052096, 0.052192, 1.043], [1524658080000, 0.052295, 0.052769, 0.052193, 0.05222, 27.022], [1524658140000, 0.052221, 0.052512, 0.05218, 0.052329, 17.281], [1524658200000, 0.052317, 0.05232, 0.05218, 0.05218, 2.892], [1524658260000, 0.052184, 0.052304, 0.052184, 0.052303, 1.297], [1524658320000, 0.05221, 0.052303, 0.05221, 0.052212, 0.671], [1524658380000, 0.052299, 0.052449, 0.052217, 0.05224, 6.024], [1524658440000, 0.052417, 0.052419, 0.052243, 0.052243, 0.474], [1524658500000, 0.052411, 0.052616, 0.052243, 0.052599, 20.213], [1524658560000, 0.052582, 0.052749, 0.052582, 0.052713, 9.053], [1524658620000, 0.052562, 0.052769, 0.052562, 0.052598, 5.215], [1524658680000, 0.052615, 0.052769, 0.052615, 0.052769, 2.282], [1524658740000, 0.052769, 0.052779, 0.052769, 0.052779, 10.798], [1524658800000, 0.052769, 0.052769, 0.052601, 0.052601, 8.654], [1524658860000, 0.05276, 0.052779, 0.052604, 0.052779, 0.779], [1524658920000, 0.052607, 0.052741, 0.052341, 0.052351, 34.544], [1524658980000, 0.052351, 0.052657, 0.052351, 0.052657, 8.035], [1524659040000, 0.052478, 0.052652, 0.052307, 0.052445, 6.548], [1524659100000, 0.052447, 0.052564, 0.05232, 0.052515, 6.114], [1524659160000, 0.052336, 0.052336, 0.052335, 0.052336, 2.651], [1524659220000, 0.052335, 0.052499, 0.052335, 0.052499, 1.621], [1524659280000, 0.052499, 0.052499, 0.052499, 0.052499, 0.0], [1524659340000, 0.052428, 0.052467, 0.052341, 0.052465, 0.967], [1524659400000, 0.052344, 0.052409, 0.052062, 0.052099, 8.657], [1524659460000, 0.052099, 0.052099, 0.052083, 0.052083, 0.809], [1524659520000, 0.052069, 0.052069, 0.052019, 0.052019, 3.745], [1524659580000, 0.05202, 0.052025, 0.051832, 0.0519, 3.284], [1524659640000, 0.051843, 0.0519, 0.051843, 0.0519, 0.052], [1524659700000, 0.051897, 0.051897, 0.051847, 0.051847, 0.291], [1524659760000, 0.051897, 0.051897, 0.051811, 0.051811, 2.152], [1524659820000, 0.05181, 0.051897, 0.05181, 0.05181, 0.618], [1524659880000, 0.051896, 0.051897, 0.051441, 0.051835, 13.915], [1524659940000, 0.05179, 0.05183, 0.05179, 0.05183, 1.238], [1524660000000, 0.051855, 0.051855, 0.051791, 0.051855, 0.777], [1524660060000, 0.051855, 0.051856, 0.051791, 0.051856, 4.081], [1524660120000, 0.051793, 0.051794, 0.051784, 0.051784, 5.094], [1524660180000, 0.051784, 0.052025, 0.051784, 0.051834, 14.285], [1524660240000, 0.051835, 0.051835, 0.051835, 0.051835, 0.85], [1524660300000, 0.051835, 0.051835, 0.051788, 0.051835, 0.946], [1524660360000, 0.051788, 0.051839, 0.051788, 0.051835, 7.494], [1524660420000, 0.051835, 0.051835, 0.051833, 0.051834, 8.114], [1524660480000, 0.051834, 0.051835, 0.051796, 0.051835, 4.215], [1524660540000, 0.051834, 0.052325, 0.051785, 0.052003, 15.14], [1524660600000, 0.052002, 0.052149, 0.051945, 0.051947, 1.68], [1524660660000, 0.051947, 0.052064, 0.051947, 0.051965, 1.975], [1524660720000, 0.051966, 0.052054, 0.051947, 0.051949, 3.98], [1524660780000, 0.052052, 0.052053, 0.051953, 0.051953, 0.735], [1524660840000, 0.051954, 0.051954, 0.051951, 0.051954, 0.868], [1524660900000, 0.051964, 0.051964, 0.051851, 0.051851, 1.308], [1524660960000, 0.051851, 0.051851, 0.051834, 0.051851, 1.603], [1524661020000, 0.051837, 0.052016, 0.051836, 0.051836, 4.554], [1524661080000, 0.051838, 0.051936, 0.051836, 0.051929, 1.647], [1524661140000, 0.051929, 0.051929, 0.051922, 0.051922, 0.401], [1524661200000, 0.051921, 0.052016, 0.051921, 0.052016, 1.211], [1524661260000, 0.052015, 0.052015, 0.052013, 0.052015, 0.376], [1524661320000, 0.052015, 0.052015, 0.051925, 0.05199, 1.429], [1524661380000, 0.05199, 0.05199, 0.05199, 0.05199, 0.0], [1524661440000, 0.05199, 0.052003, 0.05199, 0.052002, 1.914], [1524661500000, 0.052004, 0.052004, 0.051991, 0.052003, 0.506], [1524661560000, 0.052003, 0.052003, 0.052003, 0.052003, 0.0], [1524661620000, 0.052003, 0.052003, 0.051991, 0.051991, 2.269], [1524661680000, 0.052002, 0.052003, 0.051991, 0.052003, 2.925], [1524661740000, 0.052006, 0.052006, 0.052002, 0.052002, 5.646], [1524661800000, 0.052002, 0.052016, 0.052002, 0.052016, 0.389], [1524661860000, 0.052002, 0.052101, 0.052002, 0.052002, 1.84], [1524661920000, 0.052019, 0.052105, 0.052019, 0.052104, 0.217], [1524661980000, 0.052104, 0.052105, 0.052104, 0.052105, 0.487], [1524662040000, 0.052105, 0.052105, 0.052104, 0.052104, 0.563], [1524662100000, 0.052054, 0.052054, 0.052016, 0.052053, 0.252], [1524662160000, 0.052104, 0.052106, 0.052104, 0.052106, 0.979], [1524662220000, 0.052105, 0.052105, 0.052016, 0.052016, 11.289], [1524662280000, 0.052105, 0.052106, 0.05203, 0.05203, 1.376], [1524662340000, 0.052106, 0.0522, 0.052016, 0.052016, 19.781], [1524662400000, 0.052031, 0.052306, 0.052031, 0.052306, 7.048], [1524662460000, 0.052303, 0.052404, 0.052221, 0.052404, 2.602], [1524662520000, 0.052404, 0.052432, 0.052079, 0.052192, 6.622], [1524662580000, 0.052396, 0.052396, 0.052184, 0.052184, 6.04], [1524662640000, 0.052364, 0.052364, 0.052208, 0.052209, 0.591], [1524662700000, 0.052217, 0.052351, 0.052186, 0.052351, 1.583], [1524662760000, 0.052216, 0.052384, 0.052216, 0.052384, 0.65], [1524662820000, 0.052382, 0.052417, 0.052281, 0.052281, 0.272], [1524662880000, 0.052223, 0.052402, 0.052211, 0.052402, 3.406], [1524662940000, 0.052416, 0.052447, 0.052236, 0.052415, 2.865], [1524663000000, 0.052396, 0.052396, 0.05226, 0.05226, 0.279], [1524663060000, 0.052261, 0.052346, 0.052261, 0.052343, 1.356], [1524663120000, 0.05233, 0.052343, 0.052184, 0.052341, 10.069], [1524663180000, 0.052341, 0.0524, 0.052184, 0.052232, 6.188], [1524663240000, 0.052232, 0.052232, 0.052232, 0.052232, 0.0], [1524663300000, 0.052208, 0.052208, 0.052208, 0.052208, 0.211], [1524663360000, 0.052208, 0.052208, 0.052208, 0.052208, 0.0], [1524663420000, 0.052199, 0.052278, 0.052199, 0.052278, 0.915], [1524663480000, 0.052277, 0.052277, 0.052269, 0.05227, 2.677], [1524663540000, 0.052269, 0.052332, 0.052184, 0.052185, 4.266], [1524663600000, 0.05219, 0.052294, 0.05219, 0.052288, 1.615], [1524663660000, 0.052185, 0.052284, 0.05204, 0.052284, 8.569], [1524663720000, 0.052281, 0.052281, 0.052152, 0.052152, 0.225], [1524663780000, 0.052153, 0.052267, 0.05215, 0.05216, 7.812], [1524663840000, 0.052153, 0.052281, 0.052084, 0.052281, 51.906], [1524663900000, 0.052153, 0.052281, 0.052052, 0.052087, 14.464], [1524663960000, 0.052258, 0.052258, 0.052039, 0.052039, 1.553], [1524664020000, 0.052039, 0.052158, 0.051927, 0.051929, 6.408], [1524664080000, 0.052093, 0.052093, 0.051929, 0.051929, 0.707], [1524664140000, 0.05193, 0.051932, 0.051841, 0.051844, 2.205], [1524664200000, 0.051844, 0.051949, 0.05174, 0.051929, 9.305], [1524664260000, 0.051908, 0.051908, 0.051893, 0.051893, 0.281], [1524664320000, 0.051808, 0.051866, 0.05174, 0.051763, 1.532], [1524664380000, 0.051869, 0.051869, 0.051866, 0.051867, 4.883], [1524664440000, 0.051864, 0.051864, 0.051858, 0.051859, 3.101], [1524664500000, 0.05186, 0.05186, 0.051746, 0.051746, 5.181], [1524664560000, 0.051747, 0.051747, 0.05174, 0.051747, 2.531], [1524664620000, 0.051747, 0.051747, 0.05174, 0.051746, 5.151], [1524664680000, 0.051746, 0.051848, 0.051746, 0.051839, 2.982], [1524664740000, 0.051837, 0.051837, 0.051837, 0.051837, 0.192], [1524664800000, 0.051834, 0.051928, 0.051834, 0.05192, 13.392], [1524664860000, 0.052016, 0.052016, 0.05175, 0.051985, 5.378], [1524664920000, 0.051989, 0.051989, 0.051957, 0.051957, 0.401], [1524664980000, 0.051921, 0.051956, 0.051921, 0.051955, 1.184], [1524665040000, 0.051953, 0.051953, 0.051819, 0.051819, 0.254], [1524665100000, 0.051948, 0.051948, 0.05175, 0.05175, 3.45], [1524665160000, 0.051763, 0.052018, 0.051762, 0.052001, 4.864], [1524665220000, 0.052016, 0.052016, 0.052001, 0.052001, 0.455], [1524665280000, 0.051814, 0.051814, 0.051813, 0.051813, 0.5], [1524665340000, 0.051973, 0.051973, 0.051973, 0.051973, 0.192], [1524665400000, 0.051836, 0.051933, 0.051835, 0.051933, 2.347], [1524665460000, 0.051826, 0.051826, 0.05175, 0.051761, 0.949], [1524665520000, 0.051916, 0.051916, 0.051899, 0.051899, 2.584], [1524665580000, 0.051899, 0.051999, 0.051899, 0.051918, 6.997], [1524665640000, 0.051906, 0.051998, 0.051899, 0.051904, 1.853], [1524665700000, 0.051899, 0.051904, 0.05174, 0.051751, 8.46], [1524665760000, 0.05174, 0.051898, 0.051717, 0.051717, 10.778], [1524665820000, 0.051718, 0.051718, 0.05163, 0.05171, 2.846], [1524665880000, 0.05171, 0.051718, 0.051636, 0.051655, 1.294], [1524665940000, 0.051714, 0.051714, 0.051636, 0.051714, 1.025], [1524666000000, 0.051714, 0.051714, 0.051642, 0.051642, 1.177], [1524666060000, 0.051642, 0.05181, 0.0516, 0.05181, 16.029], [1524666120000, 0.051651, 0.05181, 0.051651, 0.05181, 0.15], [1524666180000, 0.051868, 0.051868, 0.05165, 0.051854, 4.394], [1524666240000, 0.051675, 0.051868, 0.051675, 0.051694, 2.499], [1524666300000, 0.051866, 0.051866, 0.0517, 0.0517, 4.005], [1524666360000, 0.0517, 0.051852, 0.0517, 0.051816, 1.504], [1524666420000, 0.051707, 0.051711, 0.0517, 0.0517, 0.615], [1524666480000, 0.051719, 0.051719, 0.051701, 0.051701, 0.322], [1524666540000, 0.051701, 0.051771, 0.051582, 0.051583, 2.803], [1524666600000, 0.051583, 0.051679, 0.051533, 0.051678, 18.251], [1524666660000, 0.051541, 0.05167, 0.051533, 0.051533, 4.865], [1524666720000, 0.051661, 0.051661, 0.051533, 0.051533, 3.692], [1524666780000, 0.051533, 0.051649, 0.051533, 0.051533, 6.138], [1524666840000, 0.051533, 0.051607, 0.051533, 0.0516, 0.947], [1524666900000, 0.051501, 0.051585, 0.0515, 0.05158, 0.902], [1524666960000, 0.051554, 0.051554, 0.051456, 0.051535, 1.646], [1524667020000, 0.051535, 0.051687, 0.051449, 0.051465, 13.057], [1524667080000, 0.051573, 0.051664, 0.051251, 0.051555, 22.502], [1524667140000, 0.051295, 0.051496, 0.051163, 0.051409, 19.372], [1524667200000, 0.051407, 0.051513, 0.051265, 0.051504, 5.537], [1524667260000, 0.051486, 0.051569, 0.051224, 0.051569, 13.105], [1524667320000, 0.051568, 0.051569, 0.051345, 0.051345, 13.172], [1524667380000, 0.051465, 0.051509, 0.05135, 0.05135, 13.092], [1524667440000, 0.05137, 0.051566, 0.051351, 0.051566, 1.472], [1524667500000, 0.051543, 0.051543, 0.051368, 0.051376, 5.683], [1524667560000, 0.051377, 0.051391, 0.051368, 0.051381, 3.607], [1524667620000, 0.05148, 0.051482, 0.051392, 0.051392, 2.28], [1524667680000, 0.05148, 0.05148, 0.051352, 0.051352, 8.45], [1524667740000, 0.051444, 0.051444, 0.051062, 0.051062, 5.037], [1524667800000, 0.051381, 0.051381, 0.051048, 0.051151, 5.037], [1524667860000, 0.051151, 0.051153, 0.05088, 0.051077, 105.006], [1524667920000, 0.051077, 0.051145, 0.05088, 0.051113, 17.659], [1524667980000, 0.050938, 0.051112, 0.050709, 0.050709, 150.633], [1524668040000, 0.05071, 0.05091, 0.050362, 0.05049, 105.01], [1524668100000, 0.05049, 0.050725, 0.050362, 0.050441, 17.392], [1524668160000, 0.0505, 0.050508, 0.050361, 0.050361, 17.157], [1524668220000, 0.050361, 0.050529, 0.050358, 0.050529, 56.928], [1524668280000, 0.050529, 0.050642, 0.050359, 0.050547, 22.08], [1524668340000, 0.050412, 0.050504, 0.050358, 0.05049, 17.942], [1524668400000, 0.05049, 0.050744, 0.050237, 0.050237, 132.229], [1524668460000, 0.05025, 0.05072, 0.050249, 0.05072, 52.495], [1524668520000, 0.050705, 0.050727, 0.05045, 0.050525, 3.418], [1524668580000, 0.050724, 0.050886, 0.050298, 0.050886, 27.221], [1524668640000, 0.050885, 0.050885, 0.050614, 0.050884, 2.69], [1524668700000, 0.050883, 0.050883, 0.050765, 0.05078, 8.249], [1524668760000, 0.050781, 0.051036, 0.050767, 0.050987, 13.038], [1524668820000, 0.050838, 0.051035, 0.050555, 0.051034, 35.025], [1524668880000, 0.051032, 0.051055, 0.050804, 0.051055, 15.663], [1524668940000, 0.051088, 0.051155, 0.050883, 0.05106, 2.217], [1524669000000, 0.051154, 0.051155, 0.050908, 0.050927, 5.473], [1524669060000, 0.051149, 0.051154, 0.050972, 0.050972, 3.992], [1524669120000, 0.051145, 0.051146, 0.050984, 0.050985, 3.011], [1524669180000, 0.05099, 0.051129, 0.050985, 0.050999, 1.536], [1524669240000, 0.051123, 0.051123, 0.050993, 0.050993, 0.769], [1524669300000, 0.050999, 0.051123, 0.050996, 0.050998, 1.878], [1524669360000, 0.050998, 0.051119, 0.050929, 0.051055, 2.243], [1524669420000, 0.051115, 0.051145, 0.051113, 0.051145, 1.21], [1524669480000, 0.051145, 0.051145, 0.051055, 0.051139, 13.328], [1524669540000, 0.051139, 0.051145, 0.051139, 0.051139, 1.607], [1524669600000, 0.051145, 0.051173, 0.051055, 0.051165, 10.797], [1524669660000, 0.051057, 0.051161, 0.051055, 0.051156, 6.611], [1524669720000, 0.051154, 0.05131, 0.051074, 0.051118, 9.743], [1524669780000, 0.051224, 0.051316, 0.051055, 0.051055, 10.346], [1524669840000, 0.051234, 0.051234, 0.051132, 0.051221, 8.081], [1524669900000, 0.051151, 0.051335, 0.05115, 0.051335, 4.421], [1524669960000, 0.051322, 0.051345, 0.05118, 0.051339, 1.649], [1524670020000, 0.051339, 0.051344, 0.05118, 0.05118, 4.193], [1524670080000, 0.051335, 0.051343, 0.051335, 0.051342, 3.48], [1524670140000, 0.051342, 0.051342, 0.051201, 0.051342, 4.198], [1524670200000, 0.051341, 0.051341, 0.051171, 0.05134, 6.244], [1524670260000, 0.051208, 0.05134, 0.051208, 0.05134, 0.507], [1524670320000, 0.05134, 0.05134, 0.051212, 0.051212, 0.978], [1524670380000, 0.051214, 0.051344, 0.051214, 0.051344, 1.463], [1524670440000, 0.051342, 0.051342, 0.051222, 0.051222, 0.369], [1524670500000, 0.05134, 0.051341, 0.051236, 0.051243, 0.6], [1524670560000, 0.051341, 0.051341, 0.051245, 0.051248, 8.073], [1524670620000, 0.051248, 0.051249, 0.05123, 0.051233, 3.737], [1524670680000, 0.051228, 0.051228, 0.051227, 0.051227, 0.079], [1524670740000, 0.051229, 0.0513, 0.051229, 0.051236, 2.692], [1524670800000, 0.0513, 0.051343, 0.0513, 0.051343, 0.194], [1524670860000, 0.051335, 0.051335, 0.051236, 0.051236, 6.949], [1524670920000, 0.051333, 0.051333, 0.051333, 0.051333, 0.571], [1524670980000, 0.051344, 0.051344, 0.051333, 0.051344, 1.74], [1524671040000, 0.051344, 0.051344, 0.051344, 0.051344, 0.053], [1524671100000, 0.051344, 0.051344, 0.051335, 0.051344, 6.478], [1524671160000, 0.051343, 0.051389, 0.051335, 0.051336, 6.549], [1524671220000, 0.051388, 0.051391, 0.051388, 0.051391, 1.826], [1524671280000, 0.051391, 0.051391, 0.051342, 0.051344, 1.396], [1524671340000, 0.051386, 0.051386, 0.051386, 0.051386, 0.776], [1524671400000, 0.051386, 0.051386, 0.051346, 0.051346, 3.718], [1524671460000, 0.051348, 0.051397, 0.051346, 0.051397, 6.998], [1524671520000, 0.051349, 0.051349, 0.051348, 0.051348, 0.405], [1524671580000, 0.051397, 0.051399, 0.051397, 0.051399, 0.606], [1524671640000, 0.0514, 0.051553, 0.0514, 0.051401, 8.005], [1524671700000, 0.051552, 0.051557, 0.051399, 0.051407, 3.536], [1524671760000, 0.051408, 0.051408, 0.051404, 0.051404, 0.967], [1524671820000, 0.051541, 0.051541, 0.05154, 0.05154, 0.182], [1524671880000, 0.051532, 0.051552, 0.05141, 0.051411, 5.678], [1524671940000, 0.051533, 0.051533, 0.051411, 0.051524, 0.391], [1524672000000, 0.051415, 0.051415, 0.051415, 0.051415, 0.001], [1524672060000, 0.051513, 0.051521, 0.051513, 0.051519, 1.126], [1524672120000, 0.051519, 0.051523, 0.051417, 0.051417, 2.799], [1524672180000, 0.051516, 0.051523, 0.051404, 0.05152, 7.447], [1524672240000, 0.051519, 0.05152, 0.051407, 0.051514, 4.505], [1524672300000, 0.051519, 0.05152, 0.051514, 0.051515, 1.38], [1524672360000, 0.05152, 0.05152, 0.05152, 0.05152, 0.388], [1524672420000, 0.05152, 0.05152, 0.051519, 0.051519, 0.583], [1524672480000, 0.051515, 0.051519, 0.051515, 0.051519, 0.291], [1524672540000, 0.051519, 0.051523, 0.051515, 0.051515, 4.902], [1524672600000, 0.051515, 0.051515, 0.051514, 0.051514, 0.81], [1524672660000, 0.051514, 0.051514, 0.051482, 0.051513, 0.428], [1524672720000, 0.05151, 0.05151, 0.051335, 0.05136, 41.793], [1524672780000, 0.051487, 0.051488, 0.051369, 0.051369, 0.582], [1524672840000, 0.05137, 0.051601, 0.051368, 0.0516, 30.348], [1524672900000, 0.0516, 0.051604, 0.051494, 0.051604, 49.263], [1524672960000, 0.051607, 0.051701, 0.051603, 0.0517, 27.311], [1524673020000, 0.0517, 0.05171, 0.0517, 0.0517, 19.184], [1524673080000, 0.0517, 0.0517, 0.051604, 0.051604, 7.091], [1524673140000, 0.051696, 0.051701, 0.051696, 0.0517, 12.972], [1524673200000, 0.0517, 0.0517, 0.051623, 0.0517, 9.365], [1524673260000, 0.0517, 0.051701, 0.0517, 0.0517, 14.332], [1524673320000, 0.051701, 0.051701, 0.0517, 0.0517, 4.096], [1524673380000, 0.0517, 0.051701, 0.05163, 0.05163, 10.248], [1524673440000, 0.051701, 0.05179, 0.051603, 0.0517, 4.192], [1524673500000, 0.051604, 0.051698, 0.051604, 0.051604, 1.455], [1524673560000, 0.051604, 0.051698, 0.051603, 0.051603, 0.861], [1524673620000, 0.051604, 0.051685, 0.051603, 0.051685, 1.154], [1524673680000, 0.051604, 0.051605, 0.051603, 0.051604, 1.439], [1524673740000, 0.051604, 0.051604, 0.051501, 0.0516, 5.108], [1524673800000, 0.0516, 0.05175, 0.0516, 0.051728, 6.251], [1524673860000, 0.051723, 0.051724, 0.051723, 0.051724, 0.386], [1524673920000, 0.051724, 0.051724, 0.051723, 0.051723, 0.196], [1524673980000, 0.051593, 0.05171, 0.051548, 0.051548, 3.461], [1524674040000, 0.051549, 0.051549, 0.051518, 0.051524, 1.325], [1524674100000, 0.051657, 0.051657, 0.0515, 0.0515, 1.456], [1524674160000, 0.051501, 0.051523, 0.0515, 0.0515, 13.023], [1524674220000, 0.0515, 0.0515, 0.051137, 0.051361, 16.54], [1524674280000, 0.051361, 0.051361, 0.051361, 0.051361, 0.0], [1524674340000, 0.051323, 0.051323, 0.050956, 0.051203, 11.061], [1524674400000, 0.051204, 0.051205, 0.051203, 0.051204, 1.771], [1524674460000, 0.051204, 0.051204, 0.051203, 0.051204, 19.687], [1524674520000, 0.051203, 0.051204, 0.051203, 0.051203, 8.513], [1524674580000, 0.051203, 0.051204, 0.051039, 0.051202, 2.153], [1524674640000, 0.05119, 0.05119, 0.051182, 0.051182, 0.267], [1524674700000, 0.051165, 0.051165, 0.05107, 0.051086, 0.735], [1524674760000, 0.0512, 0.051259, 0.0512, 0.051259, 1.038], [1524674820000, 0.051258, 0.051524, 0.051158, 0.051251, 27.098], [1524674880000, 0.051249, 0.051249, 0.05116, 0.051165, 2.832], [1524674940000, 0.051166, 0.051252, 0.051165, 0.051248, 3.198], [1524675000000, 0.051248, 0.051251, 0.051248, 0.051251, 1.194], [1524675060000, 0.051177, 0.051252, 0.051176, 0.051177, 14.599], [1524675120000, 0.05118, 0.051252, 0.05118, 0.051252, 0.265], [1524675180000, 0.051252, 0.051431, 0.0512, 0.051421, 4.176], [1524675240000, 0.051413, 0.05151, 0.051356, 0.051358, 15.738], [1524675300000, 0.051258, 0.05151, 0.051257, 0.051349, 3.734], [1524675360000, 0.051523, 0.051524, 0.051515, 0.051516, 6.161], [1524675420000, 0.051408, 0.051408, 0.051408, 0.051408, 0.283], [1524675480000, 0.051424, 0.051424, 0.051424, 0.051424, 0.021], [1524675540000, 0.051522, 0.051524, 0.051522, 0.051524, 2.49], [1524675600000, 0.051524, 0.051524, 0.051436, 0.051443, 1.693], [1524675660000, 0.051524, 0.051524, 0.051524, 0.051524, 0.582], [1524675720000, 0.051458, 0.051524, 0.051458, 0.051509, 0.868], [1524675780000, 0.05151, 0.051732, 0.05151, 0.051556, 4.959], [1524675840000, 0.051639, 0.05187, 0.051633, 0.05187, 8.353], [1524675900000, 0.051864, 0.051864, 0.051732, 0.051732, 2.339], [1524675960000, 0.051735, 0.051735, 0.051732, 0.051732, 0.583], [1524676020000, 0.051732, 0.051838, 0.051732, 0.051838, 0.657], [1524676080000, 0.051836, 0.051837, 0.051835, 0.051835, 0.323], [1524676140000, 0.051734, 0.05183, 0.051734, 0.051739, 0.304], [1524676200000, 0.051746, 0.051746, 0.051746, 0.051746, 3.5], [1524676260000, 0.051755, 0.051827, 0.051754, 0.051759, 1.132], [1524676320000, 0.05176, 0.051826, 0.051532, 0.051826, 16.885], [1524676380000, 0.05175, 0.051952, 0.05175, 0.051952, 7.323], [1524676440000, 0.051913, 0.051952, 0.051772, 0.051949, 1.405], [1524676500000, 0.051949, 0.051949, 0.051797, 0.051811, 0.252], [1524676560000, 0.051829, 0.051829, 0.051829, 0.051829, 0.005], [1524676620000, 0.05183, 0.051952, 0.05183, 0.051951, 1.039], [1524676680000, 0.051951, 0.051952, 0.051843, 0.051843, 0.965], [1524676740000, 0.051951, 0.051951, 0.051849, 0.051849, 1.042], [1524676800000, 0.051849, 0.051851, 0.051849, 0.051851, 1.001], [1524676860000, 0.051941, 0.051942, 0.051551, 0.051551, 13.267], [1524676920000, 0.051851, 0.051851, 0.051847, 0.051849, 3.446], [1524676980000, 0.051848, 0.051849, 0.051848, 0.051849, 0.192], [1524677040000, 0.051849, 0.051952, 0.051849, 0.051941, 2.26], [1524677100000, 0.051941, 0.051941, 0.051848, 0.051848, 0.444], [1524677160000, 0.051905, 0.051905, 0.051904, 0.051904, 0.239], [1524677220000, 0.051848, 0.051869, 0.051847, 0.051869, 2.81], [1524677280000, 0.051869, 0.051901, 0.051869, 0.051901, 22.689], [1524677340000, 0.051902, 0.051936, 0.0519, 0.051903, 2.096], [1524677400000, 0.051932, 0.051952, 0.051906, 0.051952, 5.021], [1524677460000, 0.051949, 0.051952, 0.051949, 0.051952, 7.241], [1524677520000, 0.051952, 0.051952, 0.051913, 0.051952, 17.057], [1524677580000, 0.05195, 0.052228, 0.051921, 0.051999, 16.426], [1524677640000, 0.052113, 0.05213, 0.05197, 0.052006, 0.71], [1524677700000, 0.052045, 0.052045, 0.052031, 0.052033, 1.215], [1524677760000, 0.052034, 0.052181, 0.052034, 0.05218, 2.495], [1524677820000, 0.052043, 0.05227, 0.052041, 0.052116, 24.897], [1524677880000, 0.052269, 0.05227, 0.052136, 0.052162, 1.17], [1524677940000, 0.052269, 0.052281, 0.052111, 0.05228, 8.645], [1524678000000, 0.052228, 0.052371, 0.052228, 0.052371, 2.404], [1524678060000, 0.052308, 0.052371, 0.052282, 0.052288, 0.537], [1524678120000, 0.05235, 0.05235, 0.052263, 0.052263, 3.756], [1524678180000, 0.05235, 0.052489, 0.052318, 0.052489, 7.559], [1524678240000, 0.052489, 0.052679, 0.052428, 0.052679, 4.522], [1524678300000, 0.052602, 0.05268, 0.052502, 0.052678, 10.848], [1524678360000, 0.052678, 0.0529, 0.052576, 0.052822, 30.62], [1524678420000, 0.052822, 0.052911, 0.052666, 0.052667, 10.502], [1524678480000, 0.052669, 0.052995, 0.052668, 0.052731, 7.524], [1524678540000, 0.052953, 0.053124, 0.052779, 0.052841, 12.695], [1524678600000, 0.052898, 0.053126, 0.05287, 0.053096, 3.733], [1524678660000, 0.05299, 0.053077, 0.05289, 0.05307, 10.141], [1524678720000, 0.053069, 0.053069, 0.05285, 0.052922, 3.066], [1524678780000, 0.052923, 0.053039, 0.052921, 0.052922, 1.796], [1524678840000, 0.052922, 0.053022, 0.05285, 0.052855, 2.337], [1524678900000, 0.052856, 0.052999, 0.05285, 0.052996, 5.467], [1524678960000, 0.052996, 0.052997, 0.052943, 0.052996, 2.284], [1524679020000, 0.052994, 0.053041, 0.052943, 0.053035, 3.571], [1524679080000, 0.05304, 0.053125, 0.052944, 0.052944, 3.306], [1524679140000, 0.053058, 0.053078, 0.052949, 0.05295, 1.94], [1524679200000, 0.05295, 0.053076, 0.052943, 0.053062, 1.524], [1524679260000, 0.053057, 0.053076, 0.052943, 0.052943, 2.875], [1524679320000, 0.053055, 0.053137, 0.052943, 0.052943, 3.175], [1524679380000, 0.053049, 0.053133, 0.052943, 0.053133, 7.292], [1524679440000, 0.052951, 0.053134, 0.052949, 0.052949, 2.514], [1524679500000, 0.052952, 0.053134, 0.052952, 0.053134, 1.4], [1524679560000, 0.053001, 0.053133, 0.053001, 0.053131, 2.528], [1524679620000, 0.053004, 0.053134, 0.05297, 0.05297, 7.837], [1524679680000, 0.053131, 0.053134, 0.053131, 0.053134, 0.94], [1524679740000, 0.053133, 0.053137, 0.053028, 0.053131, 14.406], [1524679800000, 0.053131, 0.05319, 0.053035, 0.053037, 1.199], [1524679860000, 0.053185, 0.053189, 0.053049, 0.053051, 2.592], [1524679920000, 0.053188, 0.053189, 0.053186, 0.053186, 0.771], [1524679980000, 0.053185, 0.053189, 0.05304, 0.053179, 1.571], [1524680040000, 0.05308, 0.05318, 0.05308, 0.053179, 19.063], [1524680100000, 0.053179, 0.053231, 0.053041, 0.053057, 7.0], [1524680160000, 0.053222, 0.053225, 0.053028, 0.05304, 11.194], [1524680220000, 0.053193, 0.053193, 0.053187, 0.05319, 1.545], [1524680280000, 0.053187, 0.05319, 0.053066, 0.053066, 1.306], [1524680340000, 0.053178, 0.053187, 0.053085, 0.053107, 1.221], [1524680400000, 0.053107, 0.05319, 0.053067, 0.053067, 1.872], [1524680460000, 0.053066, 0.05319, 0.053041, 0.05319, 4.01], [1524680520000, 0.05319, 0.05319, 0.05306, 0.05306, 0.916], [1524680580000, 0.053061, 0.053181, 0.053061, 0.053175, 2.162], [1524680640000, 0.053175, 0.053175, 0.053175, 0.053175, 0.0], [1524680700000, 0.053175, 0.053175, 0.053174, 0.053174, 0.376], [1524680760000, 0.053174, 0.053174, 0.053173, 0.053174, 1.337], [1524680820000, 0.053174, 0.05319, 0.053101, 0.053102, 4.219], [1524680880000, 0.05319, 0.05319, 0.05312, 0.05319, 0.965], [1524680940000, 0.05319, 0.053225, 0.05319, 0.05319, 3.863], [1524681000000, 0.053225, 0.053231, 0.053197, 0.053231, 1.715], [1524681060000, 0.053231, 0.053347, 0.053191, 0.053211, 5.475], [1524681120000, 0.053341, 0.053341, 0.053211, 0.053216, 0.568], [1524681180000, 0.053218, 0.053321, 0.053218, 0.053219, 1.795], [1524681240000, 0.053218, 0.053222, 0.053218, 0.053222, 0.348], [1524681300000, 0.053315, 0.053315, 0.053315, 0.053315, 0.379], [1524681360000, 0.053314, 0.053315, 0.053314, 0.053315, 0.616], [1524681420000, 0.053315, 0.053315, 0.053315, 0.053315, 0.0], [1524681480000, 0.053315, 0.053316, 0.053242, 0.053316, 0.571], [1524681540000, 0.053347, 0.053361, 0.053262, 0.053359, 1.095], [1524681600000, 0.053262, 0.053262, 0.053262, 0.053262, 0.065], [1524681660000, 0.053262, 0.053263, 0.053262, 0.053263, 0.01], [1524681720000, 0.053263, 0.05336, 0.053263, 0.05336, 0.174], [1524681780000, 0.053292, 0.053372, 0.053292, 0.053295, 0.213], [1524681840000, 0.053372, 0.053372, 0.05336, 0.05336, 0.383], [1524681900000, 0.05336, 0.053444, 0.053292, 0.053311, 6.676], [1524681960000, 0.053443, 0.053496, 0.053322, 0.053489, 3.391], [1524682020000, 0.053489, 0.053526, 0.053383, 0.053503, 2.246], [1524682080000, 0.053503, 0.053606, 0.053376, 0.053376, 6.438], [1524682140000, 0.053377, 0.053585, 0.053376, 0.053556, 2.794], [1524682200000, 0.053553, 0.053553, 0.053378, 0.053381, 1.466], [1524682260000, 0.053381, 0.053502, 0.053381, 0.053382, 0.443], [1524682320000, 0.053486, 0.053527, 0.053394, 0.053394, 2.603], [1524682380000, 0.053411, 0.05374, 0.053411, 0.053656, 4.238], [1524682440000, 0.053739, 0.05374, 0.053463, 0.053463, 7.88], [1524682500000, 0.053467, 0.053734, 0.053467, 0.053533, 2.706], [1524682560000, 0.053534, 0.053666, 0.053376, 0.053376, 14.233], [1524682620000, 0.05345, 0.053541, 0.05345, 0.05345, 1.718], [1524682680000, 0.053522, 0.053522, 0.05345, 0.053457, 2.222], [1524682740000, 0.05345, 0.053479, 0.05345, 0.05345, 4.567], [1524682800000, 0.05345, 0.0535, 0.05344, 0.05344, 0.815], [1524682860000, 0.053444, 0.05356, 0.053321, 0.053321, 1.985], [1524682920000, 0.053321, 0.053321, 0.05319, 0.05319, 58.744], [1524682980000, 0.05319, 0.053308, 0.053034, 0.05304, 38.4], [1524683040000, 0.053045, 0.053289, 0.05304, 0.053269, 2.984], [1524683100000, 0.053218, 0.053218, 0.053189, 0.053218, 1.415], [1524683160000, 0.053218, 0.053218, 0.053217, 0.053217, 1.558], [1524683220000, 0.053258, 0.053258, 0.053218, 0.053218, 2.184], [1524683280000, 0.053254, 0.053257, 0.053218, 0.053218, 1.296], [1524683340000, 0.053218, 0.053288, 0.053218, 0.053288, 2.076], [1524683400000, 0.053318, 0.053318, 0.053288, 0.053288, 0.006], [1524683460000, 0.053288, 0.05332, 0.053288, 0.05332, 0.593], [1524683520000, 0.053319, 0.05332, 0.053288, 0.053288, 1.206], [1524683580000, 0.053319, 0.053319, 0.053319, 0.053319, 0.243], [1524683640000, 0.053319, 0.053319, 0.053319, 0.053319, 0.0], [1524683700000, 0.053319, 0.05332, 0.053289, 0.05332, 0.643], [1524683760000, 0.053288, 0.05332, 0.053288, 0.053288, 0.97], [1524683820000, 0.053288, 0.053289, 0.053288, 0.053289, 1.666], [1524683880000, 0.053289, 0.053289, 0.053289, 0.053289, 0.0], [1524683940000, 0.053289, 0.053289, 0.053288, 0.053288, 0.374], [1524684000000, 0.053289, 0.05332, 0.053288, 0.053288, 0.517], [1524684060000, 0.053288, 0.053288, 0.053288, 0.053288, 1.902], [1524684120000, 0.053317, 0.053317, 0.053316, 0.053317, 2.248], [1524684180000, 0.053299, 0.053419, 0.053299, 0.053419, 2.061], [1524684240000, 0.053403, 0.053403, 0.053261, 0.053262, 0.193], [1524684300000, 0.053403, 0.053415, 0.053403, 0.053414, 0.935], [1524684360000, 0.053412, 0.053417, 0.053412, 0.053417, 0.713], [1524684420000, 0.053305, 0.053419, 0.053305, 0.053418, 1.362], [1524684480000, 0.053418, 0.053418, 0.053418, 0.053418, 0.029], [1524684540000, 0.053419, 0.053419, 0.053332, 0.053332, 0.239], [1524684600000, 0.053419, 0.053419, 0.053306, 0.053306, 1.753], [1524684660000, 0.053309, 0.053415, 0.053309, 0.053415, 1.692], [1524684720000, 0.053333, 0.053333, 0.053306, 0.053306, 1.859], [1524684780000, 0.053307, 0.053412, 0.053307, 0.053315, 1.206], [1524684840000, 0.053315, 0.053315, 0.053305, 0.053315, 0.217], [1524684900000, 0.053301, 0.053301, 0.053301, 0.053301, 0.147], [1524684960000, 0.053301, 0.053301, 0.0533, 0.0533, 0.317], [1524685020000, 0.0533, 0.0533, 0.053172, 0.05318, 11.314], [1524685080000, 0.053266, 0.053266, 0.053261, 0.053261, 0.434], [1524685140000, 0.053278, 0.053278, 0.053191, 0.053244, 2.213], [1524685200000, 0.053244, 0.053283, 0.053041, 0.053076, 10.445], [1524685260000, 0.05308, 0.0532, 0.05308, 0.053094, 6.602], [1524685320000, 0.053229, 0.05323, 0.0531, 0.053194, 0.497], [1524685380000, 0.053098, 0.053108, 0.053098, 0.053108, 0.823], [1524685440000, 0.053112, 0.053122, 0.053112, 0.053122, 0.715], [1524685500000, 0.053126, 0.0532, 0.053123, 0.0532, 1.9], [1524685560000, 0.0532, 0.0532, 0.0532, 0.0532, 0.0], [1524685620000, 0.05315, 0.05315, 0.05315, 0.05315, 0.019], [1524685680000, 0.053147, 0.053194, 0.05301, 0.053016, 12.064], [1524685740000, 0.053036, 0.053161, 0.05303, 0.053161, 0.195], [1524685800000, 0.053159, 0.053162, 0.053048, 0.053048, 0.362], [1524685860000, 0.053179, 0.053179, 0.053179, 0.053179, 0.189], [1524685920000, 0.05317, 0.053173, 0.05317, 0.053173, 2.338], [1524685980000, 0.053086, 0.053168, 0.053085, 0.053167, 1.975], [1524686040000, 0.053085, 0.053167, 0.053084, 0.053084, 1.899], [1524686100000, 0.053167, 0.053173, 0.053084, 0.053084, 1.34], [1524686160000, 0.053084, 0.053199, 0.053084, 0.053094, 3.602], [1524686220000, 0.053094, 0.053241, 0.053094, 0.053227, 2.886], [1524686280000, 0.0532, 0.0532, 0.0532, 0.0532, 0.187], [1524686340000, 0.053199, 0.053199, 0.053085, 0.053085, 0.294], [1524686400000, 0.053188, 0.053192, 0.053056, 0.053056, 0.793], [1524686460000, 0.053085, 0.053188, 0.053046, 0.053188, 2.498], [1524686520000, 0.053187, 0.053187, 0.053179, 0.053179, 0.309], [1524686580000, 0.053175, 0.053175, 0.053175, 0.053175, 0.218], [1524686640000, 0.053175, 0.053175, 0.053068, 0.053167, 0.441], [1524686700000, 0.053161, 0.053161, 0.053161, 0.053161, 0.188], [1524686760000, 0.053165, 0.053166, 0.053032, 0.053164, 1.355], [1524686820000, 0.053155, 0.053155, 0.053155, 0.053155, 0.003], [1524686880000, 0.053151, 0.05316, 0.053151, 0.053157, 2.054], [1524686940000, 0.053159, 0.05316, 0.053159, 0.05316, 0.051], [1524687000000, 0.05323, 0.05331, 0.05323, 0.053293, 4.722], [1524687060000, 0.053167, 0.05336, 0.053167, 0.053306, 2.668], [1524687120000, 0.053305, 0.053305, 0.053303, 0.053303, 0.654], [1524687180000, 0.053282, 0.053282, 0.053162, 0.053273, 0.543], [1524687240000, 0.053269, 0.053269, 0.053258, 0.053258, 0.276], [1524687300000, 0.053249, 0.053249, 0.053161, 0.053161, 1.025], [1524687360000, 0.053163, 0.053163, 0.053163, 0.053163, 0.003], [1524687420000, 0.05317, 0.05317, 0.053084, 0.053084, 0.711], [1524687480000, 0.053172, 0.05329, 0.053082, 0.053276, 4.227], [1524687540000, 0.053258, 0.053259, 0.053258, 0.053259, 2.361], [1524687600000, 0.053298, 0.053299, 0.053298, 0.053299, 0.185], [1524687660000, 0.053199, 0.053294, 0.053198, 0.053294, 3.23], [1524687720000, 0.053203, 0.05325, 0.053203, 0.05325, 0.242], [1524687780000, 0.05325, 0.053289, 0.053223, 0.05326, 1.432], [1524687840000, 0.05326, 0.05326, 0.053229, 0.053229, 2.045], [1524687900000, 0.05326, 0.053425, 0.053229, 0.053264, 3.215], [1524687960000, 0.053425, 0.053434, 0.053281, 0.053299, 0.242], [1524688020000, 0.053434, 0.053434, 0.053304, 0.053329, 1.057], [1524688080000, 0.053428, 0.053434, 0.053316, 0.053431, 0.629], [1524688140000, 0.053321, 0.05343, 0.053301, 0.053422, 2.051], [1524688200000, 0.053419, 0.053434, 0.053362, 0.053406, 1.033], [1524688260000, 0.053449, 0.053488, 0.053434, 0.053434, 1.379], [1524688320000, 0.053434, 0.053489, 0.053405, 0.053489, 3.538], [1524688380000, 0.053428, 0.053555, 0.053428, 0.053555, 3.223], [1524688440000, 0.053555, 0.05364, 0.053492, 0.053638, 3.631], [1524688500000, 0.053636, 0.05374, 0.053524, 0.053571, 4.625], [1524688560000, 0.053575, 0.053736, 0.053575, 0.053724, 7.382], [1524688620000, 0.053722, 0.053858, 0.053722, 0.053852, 7.269], [1524688680000, 0.053852, 0.05399, 0.053844, 0.05399, 8.023], [1524688740000, 0.05399, 0.053999, 0.05368, 0.053721, 24.764], [1524688800000, 0.053723, 0.053946, 0.053723, 0.053771, 10.677], [1524688860000, 0.053983, 0.05415, 0.053826, 0.05407, 24.198], [1524688920000, 0.054061, 0.05411, 0.05406, 0.054109, 5.608], [1524688980000, 0.054109, 0.054109, 0.054065, 0.054067, 1.298], [1524689040000, 0.054067, 0.05407, 0.05376, 0.053796, 27.825], [1524689100000, 0.0538, 0.053935, 0.05376, 0.05376, 11.583], [1524689160000, 0.053911, 0.054057, 0.05376, 0.054034, 7.742], [1524689220000, 0.054015, 0.054015, 0.053834, 0.05401, 11.208], [1524689280000, 0.053843, 0.05402, 0.053841, 0.05386, 6.406], [1524689340000, 0.053863, 0.053977, 0.053798, 0.053798, 2.996], [1524689400000, 0.053975, 0.053975, 0.053802, 0.05381, 0.692], [1524689460000, 0.053954, 0.053954, 0.053825, 0.053825, 1.402], [1524689520000, 0.053947, 0.053949, 0.053829, 0.053838, 0.635], [1524689580000, 0.053939, 0.053939, 0.053838, 0.053938, 0.79], [1524689640000, 0.053847, 0.053857, 0.053847, 0.053857, 0.051], [1524689700000, 0.053936, 0.053936, 0.053861, 0.053866, 0.685], [1524689760000, 0.053867, 0.053939, 0.053867, 0.053939, 9.577], [1524689820000, 0.053943, 0.054029, 0.053939, 0.05394, 2.845], [1524689880000, 0.053941, 0.053941, 0.053941, 0.053941, 1.244], [1524689940000, 0.053999, 0.053999, 0.053939, 0.053939, 2.837], [1524690000000, 0.053939, 0.054026, 0.053939, 0.053945, 2.22], [1524690060000, 0.053944, 0.054014, 0.053943, 0.054014, 0.392], [1524690120000, 0.054012, 0.054027, 0.053943, 0.053943, 7.231], [1524690180000, 0.053943, 0.053944, 0.053943, 0.053944, 0.18], [1524690240000, 0.054019, 0.054019, 0.053944, 0.053944, 0.191], [1524690300000, 0.053945, 0.054, 0.053945, 0.05397, 0.191], [1524690360000, 0.054, 0.054, 0.05397, 0.05397, 0.912], [1524690420000, 0.054017, 0.054017, 0.05397, 0.05397, 2.07], [1524690480000, 0.054017, 0.054017, 0.05397, 0.05397, 4.122], [1524690540000, 0.053971, 0.05401, 0.05397, 0.054009, 0.556], [1524690600000, 0.054009, 0.054009, 0.054009, 0.054009, 1.008], [1524690660000, 0.054007, 0.05409, 0.053944, 0.054088, 28.269], [1524690720000, 0.054088, 0.054089, 0.054088, 0.054088, 8.974], [1524690780000, 0.054088, 0.054088, 0.053944, 0.053944, 7.467], [1524690840000, 0.054069, 0.054069, 0.053943, 0.054059, 2.53], [1524690900000, 0.053946, 0.054059, 0.053944, 0.054059, 1.306], [1524690960000, 0.05403, 0.05403, 0.0539, 0.05394, 13.525], [1524691020000, 0.053939, 0.053939, 0.0539, 0.0539, 1.304], [1524691080000, 0.053939, 0.053939, 0.0539, 0.053939, 0.664], [1524691140000, 0.053939, 0.053939, 0.053939, 0.053939, 0.37], [1524691200000, 0.053934, 0.053934, 0.053903, 0.053903, 2.525], [1524691260000, 0.053903, 0.053903, 0.0539, 0.0539, 4.039], [1524691320000, 0.053902, 0.053902, 0.0539, 0.053902, 1.533], [1524691380000, 0.053902, 0.053902, 0.0539, 0.053902, 1.078], [1524691440000, 0.053902, 0.053902, 0.0539, 0.0539, 2.511], [1524691500000, 0.0539, 0.053902, 0.0539, 0.0539, 1.811], [1524691560000, 0.053903, 0.053903, 0.053901, 0.053903, 1.771], [1524691620000, 0.053903, 0.054, 0.053901, 0.053901, 2.445], [1524691680000, 0.053996, 0.053996, 0.053904, 0.053904, 0.373], [1524691740000, 0.053916, 0.054009, 0.053916, 0.054009, 0.504], [1524691800000, 0.054006, 0.05405, 0.053973, 0.05405, 4.123], [1524691860000, 0.054009, 0.05408, 0.054009, 0.054079, 1.331], [1524691920000, 0.054077, 0.054077, 0.053972, 0.053972, 2.77], [1524691980000, 0.053973, 0.05406, 0.053973, 0.053973, 0.588], [1524692040000, 0.054049, 0.054174, 0.054049, 0.054168, 9.562], [1524692100000, 0.054174, 0.054209, 0.054001, 0.054085, 10.558], [1524692160000, 0.054089, 0.054313, 0.054081, 0.05411, 29.349], [1524692220000, 0.054109, 0.054303, 0.054001, 0.054026, 12.933], [1524692280000, 0.054093, 0.05438, 0.054085, 0.0541, 27.943], [1524692340000, 0.054107, 0.054709, 0.054107, 0.054138, 30.517], [1524692400000, 0.054138, 0.054315, 0.054051, 0.054052, 3.653], [1524692460000, 0.054055, 0.054177, 0.05405, 0.054177, 2.824], [1524692520000, 0.054053, 0.054092, 0.05405, 0.05405, 2.333], [1524692580000, 0.054051, 0.054186, 0.054051, 0.054184, 2.708], [1524692640000, 0.054185, 0.054291, 0.054164, 0.054164, 1.274], [1524692700000, 0.054185, 0.054254, 0.054164, 0.054164, 2.146], [1524692760000, 0.054164, 0.054185, 0.054164, 0.054185, 3.46], [1524692820000, 0.054164, 0.054229, 0.054163, 0.054163, 0.717], [1524692880000, 0.054227, 0.054228, 0.0539, 0.053941, 63.713], [1524692940000, 0.053941, 0.054044, 0.053749, 0.054044, 23.712], [1524693000000, 0.054028, 0.054044, 0.054004, 0.054004, 1.222], [1524693060000, 0.054044, 0.054173, 0.054044, 0.054173, 1.112], [1524693120000, 0.054082, 0.054082, 0.054011, 0.054082, 0.815], [1524693180000, 0.054028, 0.05408, 0.053761, 0.054013, 14.447], [1524693240000, 0.054011, 0.054011, 0.053748, 0.053887, 33.108], [1524693300000, 0.054043, 0.054118, 0.054043, 0.054118, 1.29], [1524693360000, 0.053921, 0.054106, 0.053746, 0.05375, 31.27], [1524693420000, 0.054068, 0.054068, 0.053756, 0.054014, 9.892], [1524693480000, 0.053764, 0.054003, 0.053631, 0.05364, 31.727], [1524693540000, 0.053919, 0.053919, 0.053853, 0.053854, 7.128], [1524693600000, 0.053856, 0.05386, 0.053854, 0.053854, 8.489], [1524693660000, 0.053852, 0.053852, 0.053847, 0.053847, 0.825], [1524693720000, 0.053855, 0.053978, 0.053855, 0.053978, 0.37], [1524693780000, 0.053783, 0.053853, 0.053252, 0.053853, 54.617], [1524693840000, 0.053868, 0.053994, 0.0538, 0.053808, 2.884], [1524693900000, 0.053991, 0.053997, 0.053822, 0.053997, 2.227], [1524693960000, 0.053996, 0.054039, 0.053861, 0.053994, 0.619], [1524694020000, 0.053994, 0.053995, 0.053874, 0.053995, 0.952], [1524694080000, 0.053885, 0.053998, 0.053885, 0.053995, 1.913], [1524694140000, 0.053988, 0.053998, 0.053983, 0.053998, 1.48], [1524694200000, 0.053982, 0.053998, 0.053889, 0.053889, 2.797], [1524694260000, 0.053889, 0.053994, 0.053889, 0.053993, 0.948], [1524694320000, 0.053887, 0.053888, 0.053808, 0.053808, 1.375], [1524694380000, 0.053697, 0.053834, 0.05324, 0.053503, 14.87], [1524694440000, 0.053503, 0.053503, 0.05341, 0.05341, 4.166], [1524694500000, 0.05345, 0.053495, 0.053349, 0.0534, 7.148], [1524694560000, 0.0534, 0.053588, 0.0534, 0.053588, 5.698], [1524694620000, 0.053593, 0.053629, 0.053471, 0.053612, 1.524], [1524694680000, 0.053482, 0.053488, 0.053432, 0.053432, 2.639], [1524694740000, 0.053432, 0.053522, 0.05324, 0.05345, 1.377], [1524694800000, 0.053354, 0.053433, 0.053094, 0.053227, 10.496], [1524694860000, 0.0532, 0.053221, 0.052976, 0.053, 21.839], [1524694920000, 0.053, 0.053212, 0.053, 0.053212, 6.271], [1524694980000, 0.053191, 0.053212, 0.05319, 0.05319, 1.993], [1524695040000, 0.053211, 0.053318, 0.053079, 0.05319, 48.73], [1524695100000, 0.053191, 0.053277, 0.053107, 0.053155, 6.444], [1524695160000, 0.053153, 0.053157, 0.052902, 0.053145, 9.896], [1524695220000, 0.053145, 0.053145, 0.052823, 0.052893, 9.852], [1524695280000, 0.052823, 0.05289, 0.052716, 0.052879, 13.342], [1524695340000, 0.052876, 0.052876, 0.05265, 0.052827, 19.702], [1524695400000, 0.05282, 0.05282, 0.052689, 0.052779, 4.46], [1524695460000, 0.052693, 0.0527, 0.05265, 0.052678, 4.734], [1524695520000, 0.052678, 0.052737, 0.052644, 0.05272, 2.076], [1524695580000, 0.05272, 0.05272, 0.05261, 0.052716, 2.236], [1524695640000, 0.052718, 0.052719, 0.052615, 0.052689, 0.501], [1524695700000, 0.052689, 0.0528, 0.05261, 0.052769, 17.514], [1524695760000, 0.052612, 0.052757, 0.052413, 0.052639, 9.989], [1524695820000, 0.052626, 0.052698, 0.052506, 0.052698, 7.353], [1524695880000, 0.052596, 0.05274, 0.052596, 0.052729, 2.184], [1524695940000, 0.052729, 0.05273, 0.052676, 0.052728, 2.502], [1524696000000, 0.052728, 0.05273, 0.052636, 0.052677, 1.431], [1524696060000, 0.052667, 0.052817, 0.052493, 0.052688, 7.654], [1524696120000, 0.052775, 0.052775, 0.052284, 0.052577, 17.073], [1524696180000, 0.052578, 0.052659, 0.052565, 0.052571, 2.068], [1524696240000, 0.05266, 0.05266, 0.052579, 0.052589, 0.874], [1524696300000, 0.0526, 0.0526, 0.0526, 0.0526, 3.685], [1524696360000, 0.0526, 0.05266, 0.0526, 0.05266, 1.794], [1524696420000, 0.05266, 0.052703, 0.052603, 0.052603, 2.249], [1524696480000, 0.052605, 0.052705, 0.052597, 0.052705, 14.477], [1524696540000, 0.052705, 0.052705, 0.052607, 0.052609, 1.156], [1524696600000, 0.05272, 0.05272, 0.052616, 0.052616, 2.004], [1524696660000, 0.052622, 0.052737, 0.052621, 0.052623, 3.062], [1524696720000, 0.052625, 0.052627, 0.052625, 0.052625, 2.926], [1524696780000, 0.052624, 0.052625, 0.052155, 0.0524, 45.264], [1524696840000, 0.0524, 0.052468, 0.052192, 0.05242, 16.918], [1524696900000, 0.052469, 0.052625, 0.052417, 0.052543, 6.391], [1524696960000, 0.052598, 0.052776, 0.052543, 0.052775, 8.114], [1524697020000, 0.052774, 0.05287, 0.052566, 0.052857, 6.101], [1524697080000, 0.052855, 0.052855, 0.05257, 0.052589, 8.919], [1524697140000, 0.052766, 0.052767, 0.052605, 0.052605, 21.18], [1524697200000, 0.052605, 0.052747, 0.052491, 0.052491, 3.805], [1524697260000, 0.052504, 0.052579, 0.052431, 0.052565, 1.047], [1524697320000, 0.052558, 0.052598, 0.052558, 0.052598, 0.573], [1524697380000, 0.052592, 0.052592, 0.05259, 0.05259, 1.166], [1524697440000, 0.052588, 0.052588, 0.052588, 0.052588, 0.283], [1524697500000, 0.052585, 0.052698, 0.052584, 0.052698, 5.213], [1524697560000, 0.052698, 0.052757, 0.052698, 0.052756, 3.162], [1524697620000, 0.052749, 0.05275, 0.052748, 0.05275, 12.922], [1524697680000, 0.05275, 0.052772, 0.05275, 0.052772, 46.353], [1524697740000, 0.05277, 0.052772, 0.052659, 0.052766, 2.299], [1524697800000, 0.052764, 0.05277, 0.052671, 0.05277, 0.315], [1524697860000, 0.052766, 0.052774, 0.052766, 0.052766, 7.602], [1524697920000, 0.052769, 0.052837, 0.052769, 0.052779, 0.646], [1524697980000, 0.052834, 0.052837, 0.052834, 0.052836, 1.213], [1524698040000, 0.052767, 0.052772, 0.052767, 0.052772, 0.09], [1524698100000, 0.052767, 0.052773, 0.052767, 0.052773, 1.407], [1524698160000, 0.052814, 0.052814, 0.052812, 0.052812, 0.839], [1524698220000, 0.052812, 0.052812, 0.052812, 0.052812, 0.189], [1524698280000, 0.052809, 0.052814, 0.052809, 0.052814, 2.887], [1524698340000, 0.052814, 0.052835, 0.052777, 0.052833, 0.511], [1524698400000, 0.052835, 0.052835, 0.052782, 0.052783, 0.263], [1524698460000, 0.052784, 0.052785, 0.052767, 0.052767, 1.703], [1524698520000, 0.052817, 0.052817, 0.052767, 0.0528, 3.493], [1524698580000, 0.052801, 0.052802, 0.052801, 0.052802, 0.32], [1524698640000, 0.052804, 0.05281, 0.052804, 0.05281, 0.463], [1524698700000, 0.05281, 0.05281, 0.052802, 0.052802, 0.32], [1524698760000, 0.052825, 0.052825, 0.052803, 0.052822, 1.529], [1524698820000, 0.052804, 0.052823, 0.052804, 0.052823, 0.216], [1524698880000, 0.052823, 0.052823, 0.05267, 0.05282, 4.844], [1524698940000, 0.052672, 0.052832, 0.052672, 0.052832, 6.968], [1524699000000, 0.052813, 0.052813, 0.052778, 0.052778, 0.051], [1524699060000, 0.052805, 0.052806, 0.052805, 0.052806, 0.189], [1524699120000, 0.052778, 0.052798, 0.052693, 0.052798, 0.736], [1524699180000, 0.052795, 0.052795, 0.052795, 0.052795, 0.037], [1524699240000, 0.052696, 0.052789, 0.052696, 0.052696, 1.086], [1524699300000, 0.052696, 0.052788, 0.052696, 0.052696, 1.342], [1524699360000, 0.052695, 0.052696, 0.052649, 0.052694, 0.457], [1524699420000, 0.052693, 0.052694, 0.052515, 0.05269, 7.237], [1524699480000, 0.052691, 0.052691, 0.05265, 0.052651, 0.571], [1524699540000, 0.052688, 0.052772, 0.052516, 0.052766, 4.244], [1524699600000, 0.052766, 0.052767, 0.052531, 0.052765, 2.146], [1524699660000, 0.052765, 0.052765, 0.052765, 0.052765, 0.0], [1524699720000, 0.052747, 0.052747, 0.052586, 0.052737, 0.726], [1524699780000, 0.052727, 0.052728, 0.05272, 0.05272, 1.815], [1524699840000, 0.052719, 0.052719, 0.052591, 0.052716, 0.599], [1524699900000, 0.052584, 0.052604, 0.052584, 0.052604, 0.132], [1524699960000, 0.052603, 0.052712, 0.052601, 0.052712, 0.685], [1524700020000, 0.05259, 0.05259, 0.052589, 0.052589, 3.269], [1524700080000, 0.052588, 0.052589, 0.052336, 0.052588, 4.316], [1524700140000, 0.052588, 0.052588, 0.052584, 0.052587, 0.455], [1524700200000, 0.052356, 0.05257, 0.052336, 0.052365, 1.274], [1524700260000, 0.052567, 0.052567, 0.052321, 0.052321, 13.915], [1524700320000, 0.052446, 0.05249, 0.052445, 0.052489, 0.578], [1524700380000, 0.052332, 0.052481, 0.052331, 0.052461, 0.758], [1524700440000, 0.052455, 0.052455, 0.05211, 0.05211, 11.496], [1524700500000, 0.052112, 0.052409, 0.052053, 0.05232, 2.918], [1524700560000, 0.052308, 0.052308, 0.052278, 0.052278, 0.774], [1524700620000, 0.052198, 0.052275, 0.052121, 0.052217, 8.297], [1524700680000, 0.052213, 0.052213, 0.052053, 0.0522, 6.472], [1524700740000, 0.052219, 0.05222, 0.052219, 0.052219, 2.604], [1524700800000, 0.052218, 0.052219, 0.052132, 0.052139, 0.857], [1524700860000, 0.052141, 0.052274, 0.05214, 0.052274, 0.717], [1524700920000, 0.052145, 0.052145, 0.052145, 0.052145, 0.388], [1524700980000, 0.05225, 0.05225, 0.05225, 0.05225, 1.0], [1524701040000, 0.052253, 0.052254, 0.052154, 0.052253, 3.977], [1524701100000, 0.052253, 0.05236, 0.052159, 0.052299, 6.265], [1524701160000, 0.05236, 0.05236, 0.052265, 0.052265, 7.969], [1524701220000, 0.052266, 0.052363, 0.052266, 0.0523, 2.136], [1524701280000, 0.052361, 0.052363, 0.052287, 0.052363, 1.471], [1524701340000, 0.05236, 0.052363, 0.052359, 0.052359, 0.38], [1524701400000, 0.052306, 0.052306, 0.052259, 0.052259, 0.577], [1524701460000, 0.05226, 0.052345, 0.052258, 0.052345, 1.634], [1524701520000, 0.052339, 0.052361, 0.052135, 0.052357, 11.689], [1524701580000, 0.05235, 0.05235, 0.05235, 0.05235, 0.954], [1524701640000, 0.052338, 0.052338, 0.052337, 0.052337, 0.955], [1524701700000, 0.052199, 0.052209, 0.052195, 0.052195, 2.78], [1524701760000, 0.052196, 0.052209, 0.052136, 0.052209, 0.995], [1524701820000, 0.052214, 0.052214, 0.052213, 0.052213, 0.434], [1524701880000, 0.052214, 0.052214, 0.052152, 0.052152, 2.651], [1524701940000, 0.052272, 0.052272, 0.052152, 0.052155, 1.933], [1524702000000, 0.052157, 0.052247, 0.052135, 0.052247, 2.26], [1524702060000, 0.052136, 0.052136, 0.051464, 0.052064, 52.881], [1524702120000, 0.051951, 0.052097, 0.051951, 0.052063, 1.963], [1524702180000, 0.052063, 0.052097, 0.052062, 0.052062, 1.113], [1524702240000, 0.05206, 0.052162, 0.052022, 0.052156, 8.428], [1524702300000, 0.052157, 0.052321, 0.052156, 0.05232, 4.192], [1524702360000, 0.052319, 0.05232, 0.052319, 0.05232, 0.382], [1524702420000, 0.052172, 0.052318, 0.051891, 0.052185, 20.543], [1524702480000, 0.052184, 0.052184, 0.05199, 0.05215, 6.173], [1524702540000, 0.05215, 0.052238, 0.051821, 0.052215, 12.259], [1524702600000, 0.05212, 0.052197, 0.051842, 0.052188, 3.749], [1524702660000, 0.052166, 0.052166, 0.052, 0.052157, 0.745], [1524702720000, 0.052151, 0.052152, 0.05214, 0.05214, 3.303], [1524702780000, 0.052126, 0.052126, 0.052, 0.052105, 5.947], [1524702840000, 0.052089, 0.052089, 0.052, 0.052, 1.69], [1524702900000, 0.052075, 0.052075, 0.05182, 0.05203, 4.047], [1524702960000, 0.051973, 0.051973, 0.05182, 0.051821, 4.284], [1524703020000, 0.051931, 0.051932, 0.051546, 0.051722, 19.928], [1524703080000, 0.051722, 0.051722, 0.051546, 0.051641, 2.417], [1524703140000, 0.05164, 0.05164, 0.051546, 0.051602, 7.112], [1524703200000, 0.051602, 0.051642, 0.051547, 0.051641, 3.949], [1524703260000, 0.051639, 0.051639, 0.051635, 0.051636, 2.117], [1524703320000, 0.051636, 0.051684, 0.051553, 0.051683, 10.638], [1524703380000, 0.051683, 0.051683, 0.051636, 0.051683, 0.573], [1524703440000, 0.051638, 0.051683, 0.051568, 0.051683, 2.285], [1524703500000, 0.051681, 0.051684, 0.051571, 0.051684, 5.351], [1524703560000, 0.051683, 0.051684, 0.051571, 0.051571, 1.451], [1524703620000, 0.051574, 0.05168, 0.051574, 0.051576, 0.78], [1524703680000, 0.051668, 0.051672, 0.05122, 0.051254, 10.969], [1524703740000, 0.051254, 0.051523, 0.051254, 0.051523, 9.396], [1524703800000, 0.051523, 0.051554, 0.051289, 0.051541, 27.555], [1524703860000, 0.051536, 0.051536, 0.051536, 0.051536, 0.194], [1524703920000, 0.051512, 0.051512, 0.05151, 0.05151, 0.391], [1524703980000, 0.051367, 0.051509, 0.051367, 0.051504, 1.242], [1524704040000, 0.051501, 0.051501, 0.051495, 0.051495, 0.205], [1524704100000, 0.051494, 0.051494, 0.051489, 0.051492, 4.591], [1524704160000, 0.051492, 0.051505, 0.051417, 0.051505, 3.383], [1524704220000, 0.051505, 0.051505, 0.051433, 0.051505, 1.577], [1524704280000, 0.051505, 0.051505, 0.0515, 0.051505, 3.099], [1524704340000, 0.05164, 0.051684, 0.05164, 0.051641, 1.489], [1524704400000, 0.051646, 0.051683, 0.051646, 0.051654, 4.127], [1524704460000, 0.051684, 0.051897, 0.051684, 0.051897, 7.172], [1524704520000, 0.051702, 0.051938, 0.051702, 0.051734, 2.758], [1524704580000, 0.051934, 0.051938, 0.05176, 0.051763, 2.018], [1524704640000, 0.051779, 0.051936, 0.051778, 0.0519, 0.342], [1524704700000, 0.051899, 0.051972, 0.051814, 0.051814, 9.342], [1524704760000, 0.051826, 0.051974, 0.051826, 0.051899, 5.523], [1524704820000, 0.051855, 0.051973, 0.051855, 0.051973, 0.578], [1524704880000, 0.051973, 0.051973, 0.051867, 0.051881, 0.422], [1524704940000, 0.051973, 0.051976, 0.051887, 0.051897, 0.776], [1524705000000, 0.051974, 0.051974, 0.051901, 0.051974, 1.349], [1524705060000, 0.051908, 0.051974, 0.051908, 0.05191, 0.233], [1524705120000, 0.051912, 0.051915, 0.051903, 0.051904, 6.512], [1524705180000, 0.051905, 0.051905, 0.051775, 0.051776, 15.006], [1524705240000, 0.051777, 0.051873, 0.051662, 0.051687, 0.377], [1524705300000, 0.051849, 0.051849, 0.051696, 0.051834, 0.532], [1524705360000, 0.051705, 0.051819, 0.051705, 0.051709, 0.789], [1524705420000, 0.05171, 0.051828, 0.051705, 0.051823, 4.249], [1524705480000, 0.051823, 0.051823, 0.051823, 0.051823, 0.0], [1524705540000, 0.051844, 0.051844, 0.051718, 0.05184, 0.893], [1524705600000, 0.051837, 0.051837, 0.051733, 0.051733, 0.249], [1524705660000, 0.051826, 0.051834, 0.051749, 0.051834, 0.63], [1524705720000, 0.051762, 0.051763, 0.051762, 0.051763, 0.183], [1524705780000, 0.051835, 0.051835, 0.051835, 0.051835, 0.192], [1524705840000, 0.051772, 0.051772, 0.051735, 0.051735, 6.879], [1524705900000, 0.051745, 0.051752, 0.051654, 0.051692, 11.511], [1524705960000, 0.051745, 0.051745, 0.051694, 0.051694, 0.368], [1524706020000, 0.051697, 0.051757, 0.051654, 0.051654, 5.757], [1524706080000, 0.051751, 0.051751, 0.05156, 0.051698, 16.863], [1524706140000, 0.051694, 0.051694, 0.051509, 0.051558, 5.259], [1524706200000, 0.051555, 0.051687, 0.05155, 0.051686, 1.932], [1524706260000, 0.051687, 0.051885, 0.051687, 0.051884, 3.013], [1524706320000, 0.051884, 0.051885, 0.051797, 0.051885, 0.421], [1524706380000, 0.051885, 0.051886, 0.051837, 0.051886, 4.493], [1524706440000, 0.051874, 0.052037, 0.051874, 0.051905, 5.322], [1524706500000, 0.052024, 0.052024, 0.05194, 0.05194, 0.988], [1524706560000, 0.052018, 0.052037, 0.051927, 0.052037, 2.325], [1524706620000, 0.052037, 0.052104, 0.05195, 0.052103, 4.649], [1524706680000, 0.051989, 0.051989, 0.051263, 0.051946, 59.3], [1524706740000, 0.051948, 0.052102, 0.051947, 0.052102, 1.154], [1524706800000, 0.052101, 0.052101, 0.052099, 0.0521, 0.171], [1524706860000, 0.052, 0.052002, 0.051989, 0.051999, 2.148], [1524706920000, 0.052103, 0.052108, 0.051994, 0.051994, 2.708], [1524706980000, 0.05201, 0.05201, 0.05201, 0.05201, 2.612], [1524707040000, 0.05201, 0.052011, 0.051998, 0.052011, 18.83], [1524707100000, 0.052013, 0.052013, 0.052013, 0.052013, 0.038], [1524707160000, 0.052103, 0.052107, 0.052013, 0.052104, 3.242], [1524707220000, 0.052103, 0.052196, 0.052041, 0.052052, 4.259], [1524707280000, 0.052193, 0.052248, 0.052053, 0.052075, 3.515], [1524707340000, 0.052247, 0.052302, 0.052107, 0.052238, 1.182], [1524707400000, 0.052226, 0.052226, 0.052112, 0.052118, 0.327], [1524707460000, 0.052204, 0.052204, 0.05212, 0.052197, 2.361], [1524707520000, 0.052196, 0.052196, 0.052105, 0.052105, 0.704], [1524707580000, 0.052104, 0.052174, 0.052103, 0.052174, 0.531], [1524707640000, 0.052167, 0.052167, 0.052167, 0.052167, 0.021], [1524707700000, 0.0521, 0.052166, 0.052017, 0.052084, 1.453], [1524707760000, 0.052021, 0.052194, 0.051974, 0.052194, 38.363], [1524707820000, 0.052022, 0.052182, 0.05199, 0.052182, 1.195], [1524707880000, 0.052075, 0.052078, 0.052074, 0.052078, 0.459], [1524707940000, 0.052239, 0.052239, 0.052234, 0.052234, 0.892], [1524708000000, 0.052104, 0.052114, 0.052104, 0.052114, 0.179], [1524708060000, 0.052223, 0.052352, 0.052137, 0.052352, 2.932], [1524708120000, 0.052155, 0.052351, 0.052155, 0.052174, 0.652], [1524708180000, 0.052186, 0.05228, 0.052153, 0.05228, 0.608], [1524708240000, 0.052214, 0.052214, 0.052214, 0.052214, 0.009], [1524708300000, 0.052272, 0.052273, 0.052214, 0.052214, 0.213], [1524708360000, 0.052271, 0.052275, 0.05227, 0.05227, 0.764], [1524708420000, 0.052265, 0.052266, 0.052262, 0.052264, 0.958], [1524708480000, 0.052261, 0.052261, 0.052259, 0.05226, 0.807], [1524708540000, 0.05226, 0.052264, 0.05226, 0.05226, 1.866], [1524708600000, 0.05226, 0.05226, 0.052163, 0.052175, 0.481], [1524708660000, 0.052263, 0.052363, 0.052157, 0.052363, 2.937], [1524708720000, 0.052301, 0.0524, 0.052301, 0.052361, 1.255], [1524708780000, 0.052283, 0.052284, 0.052281, 0.052284, 2.355], [1524708840000, 0.052284, 0.052353, 0.052284, 0.052353, 0.005], [1524708900000, 0.052346, 0.052347, 0.052346, 0.052347, 0.097], [1524708960000, 0.052284, 0.052342, 0.052284, 0.052342, 0.931], [1524709020000, 0.05234, 0.052341, 0.05217, 0.052241, 3.479], [1524709080000, 0.052336, 0.052341, 0.052291, 0.052333, 0.426], [1524709140000, 0.052333, 0.052334, 0.052293, 0.052293, 0.596], [1524709200000, 0.052331, 0.052343, 0.052297, 0.052328, 1.785], [1524709260000, 0.052327, 0.052329, 0.052326, 0.052326, 0.713], [1524709320000, 0.052326, 0.052454, 0.052315, 0.052318, 2.086], [1524709380000, 0.052444, 0.052447, 0.052437, 0.052438, 0.382], [1524709440000, 0.052436, 0.05245, 0.052354, 0.052362, 1.433], [1524709500000, 0.052357, 0.052497, 0.052262, 0.052388, 4.578], [1524709560000, 0.052383, 0.052494, 0.052383, 0.052392, 0.088], [1524709620000, 0.052401, 0.052492, 0.052401, 0.052413, 2.294], [1524709680000, 0.052415, 0.052415, 0.052413, 0.052413, 0.193], [1524709740000, 0.052418, 0.052487, 0.052418, 0.052487, 0.193], [1524709800000, 0.052418, 0.052418, 0.052418, 0.052418, 0.003], [1524709860000, 0.052418, 0.05248, 0.052418, 0.05248, 0.608], [1524709920000, 0.052478, 0.052478, 0.052422, 0.052424, 0.839], [1524709980000, 0.052475, 0.052477, 0.052475, 0.052476, 0.838], [1524710040000, 0.052475, 0.052476, 0.052475, 0.052476, 0.674], [1524710100000, 0.052476, 0.052476, 0.052427, 0.052427, 0.2], [1524710160000, 0.052471, 0.052472, 0.052424, 0.052424, 0.773], [1524710220000, 0.052424, 0.052466, 0.052424, 0.052466, 4.214], [1524710280000, 0.052462, 0.052462, 0.052462, 0.052462, 0.13], [1524710340000, 0.052462, 0.052504, 0.052431, 0.052431, 1.307], [1524710400000, 0.052453, 0.05258, 0.052453, 0.052455, 0.513], [1524710460000, 0.052579, 0.052579, 0.052278, 0.052526, 22.124], [1524710520000, 0.052459, 0.052459, 0.05231, 0.05231, 1.411], [1524710580000, 0.052309, 0.052388, 0.052302, 0.052387, 0.721], [1524710640000, 0.052225, 0.052225, 0.05217, 0.052213, 8.98], [1524710700000, 0.05221, 0.05221, 0.052084, 0.052194, 2.562], [1524710760000, 0.052144, 0.052144, 0.052143, 0.052143, 0.544], [1524710820000, 0.052162, 0.052218, 0.052162, 0.052218, 1.151], [1524710880000, 0.052217, 0.052221, 0.052217, 0.052221, 0.881], [1524710940000, 0.052232, 0.052381, 0.052232, 0.052381, 0.868], [1524711000000, 0.052361, 0.052399, 0.052361, 0.052399, 1.39], [1524711060000, 0.052254, 0.052349, 0.052254, 0.052345, 1.12], [1524711120000, 0.052342, 0.052342, 0.052135, 0.052135, 6.539], [1524711180000, 0.052208, 0.052241, 0.052157, 0.052217, 4.588], [1524711240000, 0.05228, 0.05228, 0.052161, 0.052162, 22.219], [1524711300000, 0.052161, 0.052251, 0.051843, 0.052098, 18.436], [1524711360000, 0.052071, 0.05213, 0.052008, 0.052008, 2.637], [1524711420000, 0.052125, 0.052129, 0.052125, 0.052129, 1.949], [1524711480000, 0.052129, 0.05217, 0.052129, 0.05217, 2.716], [1524711540000, 0.05216, 0.05216, 0.052119, 0.05212, 1.271], [1524711600000, 0.052121, 0.05225, 0.052121, 0.052249, 1.519], [1524711660000, 0.052247, 0.05225, 0.052145, 0.05224, 1.572], [1524711720000, 0.05225, 0.05225, 0.05219, 0.05225, 1.338], [1524711780000, 0.05225, 0.052264, 0.052, 0.052216, 9.158], [1524711840000, 0.05221, 0.05221, 0.05221, 0.05221, 0.573], [1524711900000, 0.052206, 0.052206, 0.052081, 0.052081, 3.979], [1524711960000, 0.052081, 0.052177, 0.05185, 0.052045, 6.828], [1524712020000, 0.05217, 0.05217, 0.052043, 0.052043, 1.924], [1524712080000, 0.052109, 0.052109, 0.052046, 0.052046, 0.924], [1524712140000, 0.052105, 0.05216, 0.052049, 0.05216, 1.201], [1524712200000, 0.052158, 0.052158, 0.052045, 0.05205, 5.578], [1524712260000, 0.052052, 0.052053, 0.052052, 0.052053, 0.176], [1524712320000, 0.052139, 0.052139, 0.052052, 0.052058, 5.052], [1524712380000, 0.052129, 0.05213, 0.052062, 0.05213, 1.307], [1524712440000, 0.052131, 0.052132, 0.052052, 0.052052, 22.538], [1524712500000, 0.052133, 0.052139, 0.051943, 0.051943, 0.495], [1524712560000, 0.051948, 0.052093, 0.051948, 0.052093, 0.137], [1524712620000, 0.05208, 0.05208, 0.051986, 0.051986, 1.685], [1524712680000, 0.052, 0.052, 0.051999, 0.052, 1.595], [1524712740000, 0.051999, 0.052, 0.051985, 0.052, 1.381], [1524712800000, 0.051999, 0.052, 0.051985, 0.051985, 1.86], [1524712860000, 0.051999, 0.052, 0.051999, 0.052, 1.522], [1524712920000, 0.052, 0.052, 0.051977, 0.051977, 2.996], [1524712980000, 0.052, 0.052256, 0.05198, 0.052256, 25.194], [1524713040000, 0.052234, 0.052263, 0.052027, 0.05223, 82.784], [1524713100000, 0.052229, 0.052358, 0.052226, 0.052299, 114.486], [1524713160000, 0.052299, 0.052362, 0.052172, 0.052216, 16.921], [1524713220000, 0.052237, 0.05246, 0.052237, 0.05246, 10.199], [1524713280000, 0.052353, 0.05253, 0.052353, 0.052363, 3.169], [1524713340000, 0.052372, 0.052483, 0.052372, 0.052382, 2.719], [1524713400000, 0.052478, 0.052547, 0.052362, 0.052546, 2.857], [1524713460000, 0.052412, 0.052545, 0.052412, 0.0525, 0.446], [1524713520000, 0.052501, 0.052625, 0.052501, 0.052522, 2.941], [1524713580000, 0.052541, 0.052625, 0.05253, 0.052625, 1.156], [1524713640000, 0.052456, 0.05254, 0.052392, 0.052435, 1.475], [1524713700000, 0.052435, 0.052454, 0.052391, 0.052454, 1.958], [1524713760000, 0.052454, 0.052632, 0.052454, 0.05251, 1.493], [1524713820000, 0.052535, 0.052669, 0.052507, 0.052664, 2.138], [1524713880000, 0.052522, 0.052662, 0.052522, 0.052544, 0.448], [1524713940000, 0.052546, 0.052662, 0.052546, 0.052561, 3.679], [1524714000000, 0.052657, 0.052657, 0.052567, 0.052567, 0.14], [1524714060000, 0.052567, 0.052655, 0.052567, 0.052573, 2.152], [1524714120000, 0.052573, 0.052652, 0.052573, 0.052581, 2.238], [1524714180000, 0.052647, 0.052657, 0.05259, 0.052657, 3.319], [1524714240000, 0.052644, 0.052644, 0.0526, 0.0526, 0.538], [1524714300000, 0.052641, 0.052642, 0.052609, 0.05264, 1.525], [1524714360000, 0.052641, 0.052678, 0.052573, 0.052573, 6.033], [1524714420000, 0.052675, 0.052675, 0.052576, 0.052671, 0.563], [1524714480000, 0.05264, 0.05264, 0.05264, 0.05264, 0.003], [1524714540000, 0.052639, 0.05264, 0.052638, 0.05264, 0.568], [1524714600000, 0.052592, 0.052593, 0.052592, 0.052593, 0.2], [1524714660000, 0.052633, 0.052634, 0.05263, 0.05263, 0.568], [1524714720000, 0.05263, 0.052641, 0.05263, 0.052641, 3.643], [1524714780000, 0.052595, 0.052668, 0.052595, 0.052639, 1.545], [1524714840000, 0.052635, 0.052637, 0.052635, 0.052637, 0.229], [1524714900000, 0.052634, 0.052635, 0.052602, 0.052602, 1.494], [1524714960000, 0.052633, 0.052635, 0.0526, 0.052603, 4.778], [1524715020000, 0.052632, 0.052639, 0.052632, 0.052639, 1.431], [1524715080000, 0.052636, 0.052637, 0.052636, 0.052637, 0.729], [1524715140000, 0.052637, 0.052787, 0.052637, 0.052639, 1.937], [1524715200000, 0.052641, 0.052641, 0.052637, 0.052637, 1.453], [1524715260000, 0.052637, 0.052637, 0.052637, 0.052637, 0.484], [1524715320000, 0.052634, 0.052636, 0.052634, 0.052636, 0.226], [1524715380000, 0.052637, 0.052637, 0.052636, 0.052637, 0.42], [1524715440000, 0.05273, 0.05273, 0.052636, 0.052636, 0.156], [1524715500000, 0.052727, 0.052737, 0.052719, 0.052719, 2.266], [1524715560000, 0.052718, 0.052718, 0.052667, 0.052667, 0.574], [1524715620000, 0.052668, 0.052668, 0.052666, 0.052668, 1.524], [1524715680000, 0.052714, 0.052787, 0.05254, 0.052559, 12.736], [1524715740000, 0.052707, 0.052707, 0.052569, 0.052699, 1.014], [1524715800000, 0.052698, 0.05292, 0.052698, 0.05292, 10.554], [1524715860000, 0.052704, 0.052806, 0.052704, 0.052806, 12.429], [1524715920000, 0.0528, 0.052806, 0.0528, 0.0528, 1.223], [1524715980000, 0.0528, 0.052803, 0.0528, 0.052801, 5.233], [1524716040000, 0.0528, 0.052803, 0.0528, 0.052803, 7.757], [1524716100000, 0.052804, 0.052911, 0.052801, 0.052801, 5.399], [1524716160000, 0.052801, 0.052853, 0.052658, 0.0528, 1.556], [1524716220000, 0.05285, 0.052852, 0.052664, 0.052677, 3.199], [1524716280000, 0.052827, 0.052827, 0.052677, 0.052704, 1.093], [1524716340000, 0.052703, 0.052808, 0.052681, 0.052797, 1.136], [1524716400000, 0.052696, 0.052789, 0.052696, 0.052696, 0.016], [1524716460000, 0.052696, 0.052779, 0.052695, 0.052779, 1.287], [1524716520000, 0.052776, 0.052776, 0.052685, 0.052765, 3.126], [1524716580000, 0.052764, 0.052767, 0.052688, 0.052764, 1.829], [1524716640000, 0.052764, 0.052767, 0.052764, 0.052764, 0.691], [1524716700000, 0.052764, 0.052766, 0.052696, 0.052696, 0.915], [1524716760000, 0.052759, 0.052759, 0.052696, 0.052696, 0.382], [1524716820000, 0.052757, 0.052759, 0.052696, 0.052696, 0.82], [1524716880000, 0.052697, 0.052697, 0.052697, 0.052697, 0.003], [1524716940000, 0.052697, 0.052697, 0.052697, 0.052697, 0.191], [1524717000000, 0.052719, 0.052719, 0.052697, 0.052697, 0.356], [1524717060000, 0.052718, 0.052723, 0.052697, 0.052723, 0.5], [1524717120000, 0.052698, 0.052714, 0.052697, 0.052714, 1.89], [1524717180000, 0.052697, 0.052744, 0.052677, 0.052677, 13.665], [1524717240000, 0.052743, 0.052743, 0.052742, 0.052743, 0.284], [1524717300000, 0.052741, 0.052743, 0.052677, 0.052677, 4.851], [1524717360000, 0.052743, 0.052743, 0.052742, 0.052743, 1.072], [1524717420000, 0.052741, 0.052744, 0.052677, 0.052677, 4.086], [1524717480000, 0.052744, 0.052752, 0.052677, 0.052677, 9.454], [1524717540000, 0.052752, 0.052752, 0.05267, 0.052752, 4.216], [1524717600000, 0.052752, 0.052752, 0.052611, 0.052664, 3.518], [1524717660000, 0.052669, 0.052745, 0.05261, 0.05261, 1.943], [1524717720000, 0.052734, 0.052734, 0.052632, 0.052632, 2.157], [1524717780000, 0.052732, 0.052739, 0.052732, 0.052739, 10.804], [1524717840000, 0.052642, 0.052753, 0.052615, 0.052615, 2.711], [1524717900000, 0.052746, 0.052856, 0.052625, 0.052849, 7.252], [1524717960000, 0.052849, 0.052856, 0.0527, 0.052707, 3.061], [1524718020000, 0.052707, 0.052707, 0.052706, 0.052707, 2.689], [1524718080000, 0.052707, 0.052838, 0.052706, 0.052828, 2.92], [1524718140000, 0.052822, 0.052822, 0.052702, 0.052702, 3.684], [1524718200000, 0.052801, 0.052803, 0.052716, 0.052801, 2.441], [1524718260000, 0.052797, 0.052797, 0.052789, 0.052793, 1.075], [1524718320000, 0.052792, 0.052844, 0.052792, 0.052844, 1.623], [1524718380000, 0.052841, 0.052842, 0.052726, 0.052735, 8.387], [1524718440000, 0.052734, 0.052836, 0.052727, 0.052832, 2.076], [1524718500000, 0.052826, 0.052827, 0.05273, 0.052731, 0.462], [1524718560000, 0.052828, 0.052831, 0.052827, 0.052831, 1.594], [1524718620000, 0.052826, 0.052826, 0.052738, 0.052741, 1.68], [1524718680000, 0.052741, 0.052823, 0.052741, 0.052741, 1.971], [1524718740000, 0.05282, 0.052821, 0.052741, 0.052744, 1.565], [1524718800000, 0.052821, 0.052825, 0.052821, 0.052822, 2.655], [1524718860000, 0.052822, 0.052822, 0.052749, 0.052749, 0.643], [1524718920000, 0.052825, 0.052825, 0.052823, 0.052825, 2.564], [1524718980000, 0.052825, 0.052825, 0.052824, 0.052824, 1.423], [1524719040000, 0.052824, 0.052825, 0.052824, 0.052825, 1.323], [1524719100000, 0.052825, 0.052825, 0.052824, 0.052824, 3.655], [1524719160000, 0.052824, 0.052825, 0.052824, 0.052825, 1.163], [1524719220000, 0.052824, 0.052825, 0.052702, 0.052825, 7.279], [1524719280000, 0.052825, 0.052825, 0.052825, 0.052825, 0.945], [1524719340000, 0.052799, 0.0528, 0.052711, 0.052712, 7.092], [1524719400000, 0.052795, 0.05291, 0.052702, 0.05291, 11.37], [1524719460000, 0.052909, 0.05299, 0.052909, 0.05299, 6.248], [1524719520000, 0.052987, 0.052995, 0.052781, 0.052781, 4.687], [1524719580000, 0.052801, 0.05285, 0.052785, 0.052785, 1.749], [1524719640000, 0.05285, 0.05285, 0.05285, 0.05285, 0.054], [1524719700000, 0.05285, 0.05294, 0.052849, 0.052939, 5.135], [1524719760000, 0.052939, 0.053051, 0.052843, 0.052994, 3.258], [1524719820000, 0.052994, 0.05308, 0.05286, 0.05308, 4.871], [1524719880000, 0.053, 0.0531, 0.053, 0.0531, 6.361], [1524719940000, 0.053082, 0.053125, 0.053082, 0.053122, 4.816], [1524720000000, 0.053122, 0.053165, 0.053094, 0.053099, 2.477], [1524720060000, 0.053125, 0.053164, 0.053125, 0.05316, 2.555], [1524720120000, 0.053145, 0.053145, 0.053126, 0.053128, 1.819], [1524720180000, 0.053139, 0.053139, 0.053138, 0.053139, 1.524], [1524720240000, 0.053139, 0.053139, 0.053129, 0.053129, 1.479], [1524720300000, 0.053152, 0.053152, 0.053129, 0.05314, 0.942], [1524720360000, 0.053129, 0.053138, 0.053126, 0.053126, 2.072], [1524720420000, 0.053132, 0.05319, 0.053127, 0.05313, 8.454], [1524720480000, 0.053186, 0.053187, 0.053128, 0.053134, 1.702], [1524720540000, 0.053134, 0.05336, 0.053129, 0.05336, 9.72], [1524720600000, 0.053282, 0.053359, 0.053141, 0.053196, 4.475], [1524720660000, 0.053216, 0.053358, 0.053216, 0.053349, 2.934], [1524720720000, 0.053234, 0.053343, 0.053223, 0.053223, 2.258], [1524720780000, 0.053328, 0.053328, 0.053072, 0.053072, 14.16], [1524720840000, 0.053074, 0.053279, 0.052886, 0.053029, 12.631], [1524720900000, 0.05303, 0.053041, 0.052937, 0.053041, 11.802], [1524720960000, 0.053207, 0.053207, 0.053048, 0.053052, 2.883], [1524721020000, 0.053172, 0.053172, 0.053087, 0.053089, 0.251], [1524721080000, 0.053089, 0.05309, 0.053036, 0.053036, 1.366], [1524721140000, 0.053057, 0.053057, 0.053031, 0.053047, 1.473], [1524721200000, 0.053047, 0.053047, 0.052882, 0.053032, 1.722], [1524721260000, 0.053032, 0.053032, 0.052904, 0.05291, 5.853], [1524721320000, 0.05291, 0.052961, 0.052871, 0.052927, 12.081], [1524721380000, 0.052927, 0.05303, 0.052927, 0.052959, 1.896], [1524721440000, 0.052959, 0.052959, 0.052934, 0.052957, 0.366], [1524721500000, 0.052934, 0.052955, 0.052926, 0.052926, 6.084], [1524721560000, 0.052948, 0.052949, 0.052946, 0.052948, 33.623], [1524721620000, 0.05293, 0.05293, 0.052919, 0.052919, 5.093], [1524721680000, 0.052868, 0.05291, 0.05276, 0.052892, 4.664], [1524721740000, 0.052878, 0.052878, 0.052844, 0.052844, 0.439], [1524721800000, 0.052764, 0.052833, 0.052603, 0.05265, 8.204], [1524721860000, 0.052649, 0.05265, 0.052649, 0.05265, 5.131], [1524721920000, 0.05265, 0.05265, 0.05265, 0.05265, 0.189], [1524721980000, 0.052648, 0.052697, 0.052647, 0.052697, 2.303], [1524722040000, 0.052697, 0.052921, 0.052697, 0.052921, 9.679], [1524722100000, 0.052926, 0.052974, 0.052844, 0.052949, 2.405], [1524722160000, 0.052887, 0.052948, 0.052887, 0.052948, 0.225], [1524722220000, 0.052947, 0.052947, 0.052943, 0.052943, 0.723], [1524722280000, 0.052943, 0.052943, 0.052842, 0.052943, 4.833], [1524722340000, 0.052941, 0.052944, 0.052941, 0.052944, 0.594], [1524722400000, 0.052944, 0.052986, 0.0529, 0.052986, 0.918], [1524722460000, 0.052911, 0.052921, 0.052902, 0.052902, 1.441], [1524722520000, 0.052976, 0.052976, 0.052841, 0.052844, 6.039], [1524722580000, 0.052965, 0.052987, 0.05285, 0.052987, 5.187], [1524722640000, 0.052876, 0.053052, 0.052865, 0.052966, 10.73], [1524722700000, 0.053045, 0.053145, 0.052991, 0.053133, 0.679], [1524722760000, 0.053131, 0.053131, 0.053029, 0.053029, 0.025], [1524722820000, 0.053059, 0.053177, 0.053039, 0.053156, 8.525], [1524722880000, 0.053032, 0.053137, 0.053032, 0.053132, 4.309], [1524722940000, 0.053132, 0.053265, 0.053131, 0.053142, 3.452], [1524723000000, 0.053155, 0.053155, 0.053155, 0.053155, 0.002], [1524723060000, 0.053255, 0.053255, 0.053135, 0.053136, 2.009], [1524723120000, 0.05324, 0.05324, 0.053136, 0.053144, 0.914], [1524723180000, 0.053224, 0.053232, 0.053152, 0.053232, 0.564], [1524723240000, 0.05322, 0.053238, 0.053151, 0.053238, 0.631], [1524723300000, 0.053224, 0.053236, 0.05316, 0.053236, 1.27], [1524723360000, 0.053221, 0.053286, 0.053155, 0.053275, 1.73], [1524723420000, 0.053268, 0.053268, 0.053157, 0.053157, 0.387], [1524723480000, 0.053254, 0.053254, 0.053157, 0.053254, 0.478], [1524723540000, 0.053255, 0.053258, 0.053202, 0.053256, 1.015], [1524723600000, 0.053254, 0.053254, 0.053158, 0.053203, 0.511], [1524723660000, 0.053149, 0.053203, 0.053149, 0.053202, 0.47], [1524723720000, 0.053169, 0.0532, 0.053169, 0.053199, 0.049], [1524723780000, 0.053171, 0.053171, 0.053136, 0.053145, 12.93], [1524723840000, 0.053137, 0.053137, 0.053137, 0.053137, 0.189], [1524723900000, 0.053143, 0.053144, 0.053142, 0.053144, 2.784], [1524723960000, 0.053144, 0.053147, 0.053144, 0.053147, 2.063], [1524724020000, 0.0532, 0.053267, 0.0532, 0.053266, 0.935], [1524724080000, 0.053153, 0.053263, 0.053153, 0.053263, 1.003], [1524724140000, 0.053172, 0.053259, 0.053172, 0.053176, 3.032], [1524724200000, 0.053183, 0.053259, 0.053183, 0.053186, 0.475], [1524724260000, 0.053257, 0.053259, 0.053257, 0.053259, 0.711], [1524724320000, 0.053255, 0.053259, 0.053189, 0.05319, 1.232], [1524724380000, 0.053258, 0.053259, 0.053194, 0.053194, 0.586], [1524724440000, 0.053254, 0.053257, 0.0532, 0.053257, 1.167], [1524724500000, 0.053257, 0.053259, 0.053197, 0.053258, 2.943], [1524724560000, 0.053257, 0.053257, 0.053257, 0.053257, 0.802], [1524724620000, 0.053256, 0.053256, 0.053221, 0.053256, 7.955], [1524724680000, 0.053221, 0.053344, 0.05322, 0.053233, 2.935], [1524724740000, 0.053336, 0.053337, 0.053251, 0.053334, 0.582], [1524724800000, 0.05333, 0.05333, 0.053292, 0.053292, 0.05], [1524724860000, 0.05333, 0.053332, 0.053291, 0.053291, 2.462], [1524724920000, 0.053332, 0.05336, 0.053291, 0.053325, 1.516], [1524724980000, 0.053307, 0.05339, 0.053291, 0.05339, 1.443], [1524725040000, 0.053326, 0.053326, 0.053291, 0.053294, 0.089], [1524725100000, 0.053294, 0.05339, 0.053293, 0.053295, 3.166], [1524725160000, 0.053292, 0.053295, 0.053292, 0.053294, 1.052], [1524725220000, 0.053294, 0.053382, 0.053294, 0.053294, 3.689], [1524725280000, 0.053294, 0.053295, 0.053293, 0.053293, 2.235], [1524725340000, 0.053291, 0.053354, 0.053233, 0.053236, 3.325], [1524725400000, 0.053238, 0.053325, 0.053038, 0.053209, 13.446], [1524725460000, 0.053209, 0.05339, 0.053175, 0.053175, 5.819], [1524725520000, 0.053201, 0.05345, 0.053201, 0.053228, 12.462], [1524725580000, 0.053166, 0.053364, 0.053085, 0.053119, 6.919], [1524725640000, 0.053119, 0.053189, 0.05306, 0.053183, 4.07], [1524725700000, 0.05303, 0.053167, 0.052967, 0.052967, 4.94], [1524725760000, 0.052968, 0.05308, 0.052961, 0.053076, 58.539], [1524725820000, 0.053072, 0.053123, 0.052849, 0.05306, 13.948], [1524725880000, 0.053057, 0.053066, 0.052931, 0.053066, 3.401], [1524725940000, 0.053064, 0.053066, 0.053064, 0.053066, 0.379], [1524726000000, 0.053065, 0.053067, 0.052918, 0.053058, 2.634], [1524726060000, 0.053051, 0.053051, 0.05296, 0.05305, 1.387], [1524726120000, 0.053039, 0.053039, 0.053039, 0.053039, 0.003], [1524726180000, 0.053039, 0.053039, 0.052863, 0.052863, 3.301], [1524726240000, 0.052881, 0.052881, 0.052806, 0.052807, 6.821], [1524726300000, 0.052969, 0.052969, 0.052793, 0.052937, 3.571], [1524726360000, 0.052898, 0.052898, 0.052836, 0.052851, 1.239], [1524726420000, 0.052851, 0.052887, 0.05285, 0.052887, 3.056], [1524726480000, 0.052853, 0.052853, 0.052853, 0.052853, 0.445], [1524726540000, 0.052887, 0.052887, 0.052854, 0.052886, 2.232], [1524726600000, 0.052886, 0.052887, 0.052866, 0.052887, 1.644], [1524726660000, 0.052887, 0.053017, 0.052853, 0.053017, 3.102], [1524726720000, 0.053016, 0.053017, 0.053016, 0.053017, 0.376], [1524726780000, 0.053013, 0.053014, 0.052923, 0.052925, 1.703], [1524726840000, 0.053014, 0.053014, 0.053014, 0.053014, 0.3], [1524726900000, 0.053015, 0.05304, 0.052937, 0.05294, 1.513], [1524726960000, 0.053013, 0.05304, 0.053013, 0.053029, 1.852], [1524727020000, 0.053038, 0.053038, 0.053015, 0.05303, 2.262], [1524727080000, 0.05303, 0.05304, 0.052887, 0.05304, 10.446], [1524727140000, 0.053039, 0.053039, 0.052892, 0.052893, 8.408], [1524727200000, 0.052893, 0.053021, 0.052893, 0.052897, 1.03], [1524727260000, 0.052917, 0.053044, 0.052887, 0.05304, 11.003], [1524727320000, 0.052933, 0.052934, 0.052887, 0.052887, 9.41], [1524727380000, 0.053029, 0.053035, 0.053028, 0.053028, 0.564], [1524727440000, 0.052901, 0.053019, 0.052887, 0.052891, 4.585], [1524727500000, 0.052891, 0.052891, 0.052891, 0.052891, 0.3], [1524727560000, 0.052891, 0.05294, 0.052891, 0.052908, 1.347], [1524727620000, 0.052908, 0.05294, 0.052887, 0.05294, 5.6], [1524727680000, 0.052892, 0.05294, 0.052887, 0.05294, 12.321], [1524727740000, 0.05294, 0.05294, 0.05294, 0.05294, 2.479], [1524727800000, 0.052934, 0.052934, 0.05289, 0.052934, 0.824], [1524727860000, 0.05294, 0.053, 0.052938, 0.052938, 0.937], [1524727920000, 0.052999, 0.053, 0.052999, 0.053, 1.509], [1524727980000, 0.052992, 0.052998, 0.05289, 0.05289, 3.501], [1524728040000, 0.052887, 0.052922, 0.052887, 0.052887, 3.167], [1524728100000, 0.052889, 0.05289, 0.052889, 0.05289, 5.752], [1524728160000, 0.05289, 0.05289, 0.05289, 0.05289, 12.576], [1524728220000, 0.05289, 0.05289, 0.052888, 0.05289, 1.278], [1524728280000, 0.05289, 0.05289, 0.052888, 0.052888, 0.481], [1524728340000, 0.05289, 0.0531, 0.05289, 0.05303, 11.391], [1524728400000, 0.05303, 0.053083, 0.05303, 0.053083, 0.188], [1524728460000, 0.053038, 0.053038, 0.053006, 0.053006, 0.37], [1524728520000, 0.05292, 0.052931, 0.05292, 0.052931, 0.591], [1524728580000, 0.053025, 0.053025, 0.053022, 0.053022, 0.376], [1524728640000, 0.052916, 0.052916, 0.052916, 0.052916, 1.199], [1524728700000, 0.05292, 0.052984, 0.052917, 0.052922, 0.728], [1524728760000, 0.052922, 0.053073, 0.052922, 0.052928, 1.788], [1524728820000, 0.053061, 0.053061, 0.053054, 0.053055, 1.545], [1524728880000, 0.053052, 0.053056, 0.053052, 0.053054, 3.731], [1524728940000, 0.053083, 0.053159, 0.053062, 0.053159, 0.426], [1524729000000, 0.053063, 0.053063, 0.052887, 0.052934, 21.658], [1524729060000, 0.052987, 0.052987, 0.052987, 0.052987, 1.86], [1524729120000, 0.052992, 0.052993, 0.052992, 0.052993, 2.086], [1524729180000, 0.053061, 0.053117, 0.052989, 0.052989, 4.524], [1524729240000, 0.052989, 0.053, 0.052987, 0.052988, 12.454], [1524729300000, 0.052988, 0.052988, 0.052988, 0.052988, 10.757], [1524729360000, 0.052988, 0.052988, 0.052988, 0.052988, 3.938], [1524729420000, 0.052988, 0.052988, 0.052987, 0.052988, 7.047], [1524729480000, 0.052988, 0.05299, 0.052988, 0.05299, 26.704], [1524729540000, 0.053093, 0.053093, 0.053093, 0.053093, 0.188], [1524729600000, 0.053094, 0.053094, 0.053014, 0.053014, 0.169], [1524729660000, 0.053011, 0.053011, 0.052798, 0.052996, 20.53], [1524729720000, 0.052993, 0.053051, 0.052993, 0.053051, 0.595], [1524729780000, 0.053092, 0.053154, 0.053051, 0.053051, 3.825], [1524729840000, 0.053087, 0.053095, 0.05305, 0.05305, 14.256], [1524729900000, 0.05305, 0.053162, 0.05305, 0.053159, 10.008], [1524729960000, 0.053162, 0.053237, 0.053062, 0.053237, 5.784], [1524730020000, 0.053108, 0.053243, 0.05305, 0.053226, 9.068], [1524730080000, 0.053226, 0.053227, 0.053226, 0.053227, 0.187], [1524730140000, 0.053226, 0.053227, 0.053226, 0.053226, 2.832], [1524730200000, 0.053227, 0.05323, 0.053226, 0.053226, 2.611], [1524730260000, 0.053295, 0.053429, 0.053295, 0.053306, 10.464], [1524730320000, 0.053307, 0.053427, 0.053306, 0.053427, 6.549], [1524730380000, 0.053414, 0.05349, 0.053321, 0.05334, 12.218], [1524730440000, 0.053355, 0.053357, 0.05334, 0.05334, 5.307], [1524730500000, 0.053431, 0.053432, 0.053154, 0.053154, 1.528], [1524730560000, 0.053154, 0.053154, 0.053154, 0.053154, 0.0], [1524730620000, 0.053219, 0.053385, 0.053134, 0.053368, 5.76], [1524730680000, 0.053353, 0.053353, 0.053259, 0.053259, 0.69], [1524730740000, 0.053259, 0.053318, 0.053116, 0.05331, 17.482], [1524730800000, 0.053308, 0.053522, 0.053301, 0.053522, 32.782], [1524730860000, 0.053368, 0.053509, 0.053368, 0.053384, 0.539], [1524730920000, 0.053384, 0.053388, 0.053315, 0.053315, 3.98], [1524730980000, 0.053315, 0.053317, 0.053062, 0.053063, 11.548], [1524731040000, 0.053064, 0.053267, 0.053061, 0.053203, 2.671], [1524731100000, 0.053082, 0.053263, 0.053082, 0.053088, 11.074], [1524731160000, 0.053091, 0.053208, 0.053069, 0.053208, 2.713], [1524731220000, 0.053165, 0.053165, 0.053165, 0.053165, 0.002], [1524731280000, 0.053133, 0.053143, 0.05305, 0.05305, 3.59], [1524731340000, 0.053052, 0.0531, 0.053051, 0.0531, 0.219], [1524731400000, 0.053121, 0.053121, 0.053121, 0.053121, 0.079], [1524731460000, 0.053103, 0.053119, 0.053, 0.053, 5.03], [1524731520000, 0.05311, 0.05311, 0.05311, 0.05311, 0.003], [1524731580000, 0.053095, 0.053098, 0.053089, 0.053098, 3.623], [1524731640000, 0.053095, 0.053095, 0.05298, 0.05298, 9.473], [1524731700000, 0.053082, 0.053082, 0.053071, 0.053071, 0.006], [1524731760000, 0.053004, 0.053067, 0.053004, 0.053005, 0.273], [1524731820000, 0.053057, 0.053057, 0.053047, 0.053047, 0.384], [1524731880000, 0.05298, 0.052981, 0.05298, 0.05298, 0.515], [1524731940000, 0.053032, 0.053063, 0.05303, 0.053063, 4.897], [1524732000000, 0.053042, 0.053071, 0.053042, 0.053068, 4.575], [1524732060000, 0.053071, 0.053071, 0.052985, 0.052985, 5.311], [1524732120000, 0.052988, 0.052988, 0.052988, 0.052988, 0.15], [1524732180000, 0.053041, 0.053041, 0.052985, 0.052985, 5.38], [1524732240000, 0.052985, 0.052985, 0.052788, 0.052821, 9.758], [1524732300000, 0.052821, 0.052821, 0.052749, 0.052819, 1.967], [1524732360000, 0.052819, 0.052819, 0.052752, 0.052819, 2.122], [1524732420000, 0.052819, 0.052819, 0.052761, 0.052819, 1.043], [1524732480000, 0.052763, 0.052819, 0.052753, 0.052819, 0.459], [1524732540000, 0.052819, 0.052819, 0.052819, 0.052819, 0.189], [1524732600000, 0.052771, 0.052817, 0.05264, 0.052817, 5.482], [1524732660000, 0.052705, 0.052811, 0.0527, 0.052809, 2.574], [1524732720000, 0.052806, 0.052806, 0.052805, 0.052806, 2.223], [1524732780000, 0.052804, 0.052806, 0.052804, 0.052806, 0.247], [1524732840000, 0.052708, 0.052708, 0.052708, 0.052708, 0.999], [1524732900000, 0.052805, 0.052806, 0.052713, 0.052713, 1.492], [1524732960000, 0.052805, 0.052806, 0.052805, 0.052806, 0.378], [1524733020000, 0.052804, 0.052819, 0.052721, 0.052818, 4.759], [1524733080000, 0.052818, 0.052818, 0.052818, 0.052818, 0.0], [1524733140000, 0.052815, 0.052818, 0.052815, 0.052818, 0.567], [1524733200000, 0.05273, 0.052815, 0.05273, 0.052814, 0.603], [1524733260000, 0.052813, 0.052819, 0.052731, 0.052819, 13.146], [1524733320000, 0.052819, 0.052819, 0.052734, 0.052818, 2.233], [1524733380000, 0.052815, 0.052816, 0.052815, 0.052816, 0.378], [1524733440000, 0.052742, 0.052742, 0.052742, 0.052742, 0.097], [1524733500000, 0.052742, 0.052751, 0.052742, 0.052751, 2.065], [1524733560000, 0.052816, 0.052817, 0.05275, 0.05275, 6.11], [1524733620000, 0.05275, 0.052812, 0.05263, 0.052807, 10.184], [1524733680000, 0.0528, 0.0528, 0.052695, 0.052695, 0.52], [1524733740000, 0.052795, 0.052816, 0.052794, 0.052811, 1.455], [1524733800000, 0.052711, 0.052713, 0.05271, 0.052712, 0.56], [1524733860000, 0.052714, 0.052792, 0.052714, 0.052792, 1.012], [1524733920000, 0.052718, 0.052721, 0.052717, 0.05272, 1.187], [1524733980000, 0.052722, 0.052796, 0.052722, 0.052796, 0.459], [1524734040000, 0.052796, 0.052819, 0.052723, 0.052807, 7.852], [1524734100000, 0.052806, 0.052806, 0.052806, 0.052806, 0.058], [1524734160000, 0.052799, 0.052819, 0.052799, 0.052799, 0.568], [1524734220000, 0.0528, 0.052818, 0.052799, 0.052799, 0.726], [1524734280000, 0.052816, 0.052818, 0.052799, 0.052799, 3.423], [1524734340000, 0.052798, 0.052799, 0.052798, 0.052799, 0.569], [1524734400000, 0.052799, 0.052799, 0.052799, 0.052799, 0.0], [1524734460000, 0.052799, 0.052799, 0.052799, 0.052799, 0.189], [1524734520000, 0.052798, 0.052798, 0.052737, 0.052797, 0.49], [1524734580000, 0.052794, 0.052794, 0.052751, 0.052792, 0.653], [1524734640000, 0.052789, 0.052796, 0.052789, 0.052796, 1.762], [1524734700000, 0.052796, 0.052799, 0.052796, 0.052796, 1.726], [1524734760000, 0.052797, 0.052797, 0.052797, 0.052797, 0.032], [1524734820000, 0.052799, 0.052799, 0.052799, 0.052799, 0.189], [1524734880000, 0.052799, 0.052799, 0.052798, 0.052798, 0.112], [1524734940000, 0.052798, 0.052799, 0.052797, 0.052799, 2.443], [1524735000000, 0.052799, 0.052819, 0.052777, 0.052777, 2.223], [1524735060000, 0.05275, 0.05275, 0.05275, 0.05275, 0.452], [1524735120000, 0.05275, 0.05275, 0.05275, 0.05275, 0.396], [1524735180000, 0.052775, 0.052819, 0.05275, 0.052819, 36.413], [1524735240000, 0.052817, 0.052819, 0.052817, 0.052819, 0.44], [1524735300000, 0.052819, 0.052819, 0.052774, 0.052774, 0.211], [1524735360000, 0.052818, 0.052819, 0.052818, 0.052819, 0.6], [1524735420000, 0.052816, 0.052816, 0.052658, 0.052658, 1.181], [1524735480000, 0.052815, 0.052816, 0.05266, 0.052662, 2.541], [1524735540000, 0.052669, 0.052801, 0.052669, 0.052672, 3.322], [1524735600000, 0.052685, 0.052764, 0.052572, 0.052764, 1.724], [1524735660000, 0.052689, 0.052734, 0.052559, 0.052715, 3.018], [1524735720000, 0.052602, 0.052709, 0.052601, 0.052709, 1.253], [1524735780000, 0.052697, 0.052697, 0.05245, 0.052482, 6.335], [1524735840000, 0.052482, 0.052606, 0.052482, 0.052606, 4.006], [1524735900000, 0.052605, 0.052608, 0.052604, 0.052608, 0.539], [1524735960000, 0.052523, 0.052645, 0.052515, 0.052537, 1.348], [1524736020000, 0.052653, 0.052654, 0.052653, 0.052654, 0.191], [1524736080000, 0.052654, 0.052654, 0.052654, 0.052654, 0.968], [1524736140000, 0.052651, 0.052653, 0.052651, 0.052653, 0.945], [1524736200000, 0.052653, 0.052653, 0.052653, 0.052653, 0.0], [1524736260000, 0.052648, 0.05274, 0.052648, 0.052651, 0.378], [1524736320000, 0.052734, 0.052734, 0.0527, 0.0527, 0.385], [1524736380000, 0.0527, 0.0527, 0.0527, 0.0527, 0.0], [1524736440000, 0.052699, 0.052699, 0.052699, 0.052699, 0.002], [1524736500000, 0.052625, 0.052625, 0.052625, 0.052625, 0.138], [1524736560000, 0.052699, 0.0527, 0.052699, 0.0527, 0.434], [1524736620000, 0.052699, 0.052756, 0.052643, 0.052644, 3.508], [1524736680000, 0.052653, 0.052656, 0.052653, 0.052655, 0.837], [1524736740000, 0.052723, 0.052723, 0.052654, 0.052654, 1.075], [1524736800000, 0.052656, 0.052656, 0.052632, 0.052632, 1.632], [1524736860000, 0.052651, 0.052652, 0.052625, 0.052625, 0.529], [1524736920000, 0.052605, 0.052605, 0.052515, 0.052515, 2.134], [1524736980000, 0.052517, 0.052642, 0.052515, 0.052515, 1.45], [1524737040000, 0.05252, 0.05252, 0.052515, 0.052515, 0.8], [1524737100000, 0.052523, 0.052523, 0.052515, 0.052515, 0.699], [1524737160000, 0.052605, 0.05263, 0.052605, 0.05263, 0.38], [1524737220000, 0.05263, 0.052652, 0.05263, 0.052651, 1.931], [1524737280000, 0.052633, 0.052652, 0.052525, 0.052525, 6.861], [1524737340000, 0.052648, 0.052709, 0.052536, 0.052651, 7.319], [1524737400000, 0.052543, 0.052747, 0.052543, 0.05256, 4.272], [1524737460000, 0.05273, 0.052749, 0.052572, 0.052748, 1.506], [1524737520000, 0.052595, 0.052756, 0.052595, 0.052756, 1.356], [1524737580000, 0.052756, 0.052756, 0.052756, 0.052756, 0.378], [1524737640000, 0.052756, 0.052756, 0.052756, 0.052756, 0.216], [1524737700000, 0.052755, 0.052756, 0.052664, 0.052738, 0.598], [1524737760000, 0.052731, 0.052731, 0.052667, 0.052731, 0.439], [1524737820000, 0.052731, 0.052731, 0.052669, 0.052674, 1.932], [1524737880000, 0.052674, 0.052674, 0.052669, 0.052674, 0.634], [1524737940000, 0.052754, 0.052756, 0.052676, 0.052754, 0.825], [1524738000000, 0.052755, 0.052755, 0.052755, 0.052755, 0.015], [1524738060000, 0.052726, 0.0528, 0.052679, 0.05275, 13.023], [1524738120000, 0.05275, 0.05275, 0.05275, 0.05275, 0.0], [1524738180000, 0.05275, 0.05275, 0.05275, 0.05275, 0.0], [1524738240000, 0.052689, 0.052689, 0.052685, 0.052685, 0.978], [1524738300000, 0.05269, 0.05269, 0.052681, 0.052681, 1.24], [1524738360000, 0.052685, 0.052685, 0.052677, 0.052677, 0.333], [1524738420000, 0.052677, 0.052677, 0.052522, 0.052522, 0.91], [1524738480000, 0.05268, 0.05268, 0.052661, 0.052661, 0.534], [1524738540000, 0.052653, 0.052653, 0.052653, 0.052653, 0.08], [1524738600000, 0.05266, 0.05266, 0.052556, 0.052556, 2.73], [1524738660000, 0.052556, 0.05265, 0.052553, 0.052556, 1.278], [1524738720000, 0.052559, 0.052657, 0.052559, 0.052561, 1.528], [1524738780000, 0.052565, 0.052673, 0.052565, 0.052672, 0.831], [1524738840000, 0.052668, 0.052973, 0.052668, 0.052753, 52.253], [1524738900000, 0.052733, 0.052733, 0.052733, 0.052733, 0.096], [1524738960000, 0.052788, 0.052788, 0.052671, 0.052728, 1.381], [1524739020000, 0.052675, 0.052675, 0.052586, 0.052586, 8.487], [1524739080000, 0.052728, 0.052728, 0.052522, 0.052558, 5.161], [1524739140000, 0.052666, 0.052678, 0.052664, 0.052678, 0.191], [1524739200000, 0.052766, 0.052766, 0.052766, 0.052766, 0.003], [1524739260000, 0.052668, 0.052729, 0.05256, 0.052668, 4.652], [1524739320000, 0.052754, 0.052755, 0.052739, 0.052754, 5.982], [1524739380000, 0.052754, 0.052779, 0.052754, 0.052778, 3.972], [1524739440000, 0.052754, 0.052779, 0.052754, 0.052779, 3.081], [1524739500000, 0.052754, 0.0528, 0.052754, 0.052791, 1.577], [1524739560000, 0.0528, 0.0528, 0.052754, 0.052754, 3.079], [1524739620000, 0.052701, 0.052778, 0.052671, 0.052778, 3.619], [1524739680000, 0.052778, 0.052778, 0.052778, 0.052778, 0.0], [1524739740000, 0.05269, 0.052778, 0.05269, 0.052778, 6.308], [1524739800000, 0.052696, 0.052815, 0.052696, 0.052815, 0.68], [1524739860000, 0.052815, 0.052843, 0.05272, 0.052839, 0.82], [1524739920000, 0.052799, 0.052859, 0.052728, 0.052734, 1.466], [1524739980000, 0.052848, 0.052883, 0.052753, 0.052753, 2.144], [1524740040000, 0.052752, 0.052752, 0.05267, 0.052674, 4.704], [1524740100000, 0.052751, 0.052751, 0.052741, 0.052741, 0.191], [1524740160000, 0.052744, 0.052746, 0.052744, 0.052746, 0.191], [1524740220000, 0.05272, 0.052753, 0.05272, 0.052752, 0.574], [1524740280000, 0.052657, 0.052752, 0.052657, 0.05275, 1.062], [1524740340000, 0.052679, 0.052683, 0.052636, 0.052636, 12.343], [1524740400000, 0.052685, 0.052685, 0.052685, 0.052685, 0.002], [1524740460000, 0.052685, 0.052685, 0.052684, 0.052685, 5.296], [1524740520000, 0.052685, 0.052685, 0.052685, 0.052685, 0.456], [1524740580000, 0.052751, 0.052751, 0.052602, 0.05275, 2.651], [1524740640000, 0.052747, 0.052748, 0.052623, 0.052626, 3.803], [1524740700000, 0.052745, 0.05275, 0.052629, 0.05275, 1.232], [1524740760000, 0.052749, 0.052751, 0.052648, 0.052751, 0.762], [1524740820000, 0.052748, 0.05275, 0.052748, 0.05275, 0.757], [1524740880000, 0.052642, 0.052748, 0.052642, 0.052748, 0.53], [1524740940000, 0.052747, 0.052748, 0.052747, 0.052748, 0.804], [1524741000000, 0.052748, 0.052748, 0.052748, 0.052748, 0.276], [1524741060000, 0.052747, 0.052748, 0.052747, 0.052748, 1.615], [1524741120000, 0.052751, 0.052751, 0.052751, 0.052751, 0.179], [1524741180000, 0.052819, 0.052893, 0.052815, 0.052815, 0.624], [1524741240000, 0.052815, 0.052815, 0.052755, 0.052755, 1.995], [1524741300000, 0.052867, 0.052867, 0.052752, 0.052752, 2.943], [1524741360000, 0.052755, 0.052756, 0.052679, 0.052756, 1.687], [1524741420000, 0.052758, 0.052758, 0.052677, 0.052679, 0.501], [1524741480000, 0.052679, 0.052679, 0.052679, 0.052679, 0.0], [1524741540000, 0.052814, 0.052814, 0.052809, 0.052809, 0.255], [1524741600000, 0.052809, 0.052809, 0.052809, 0.052809, 0.0], [1524741660000, 0.052867, 0.052867, 0.052864, 0.052864, 1.135], [1524741720000, 0.052764, 0.052868, 0.052764, 0.052868, 1.415], [1524741780000, 0.052866, 0.052867, 0.05286, 0.052861, 1.11], [1524741840000, 0.052861, 0.052862, 0.05286, 0.05286, 1.562], [1524741900000, 0.052787, 0.052788, 0.052787, 0.052788, 0.398], [1524741960000, 0.052859, 0.052861, 0.052859, 0.052861, 2.632], [1524742020000, 0.052861, 0.052861, 0.052861, 0.052861, 0.692], [1524742080000, 0.052861, 0.052868, 0.0528, 0.052868, 18.029], [1524742140000, 0.052868, 0.052918, 0.052816, 0.052816, 0.318], [1524742200000, 0.05292, 0.052973, 0.05292, 0.052971, 1.253], [1524742260000, 0.052971, 0.052973, 0.052858, 0.052973, 0.354], [1524742320000, 0.052973, 0.052986, 0.052869, 0.052883, 1.254], [1524742380000, 0.052986, 0.052995, 0.052986, 0.052995, 0.376], [1524742440000, 0.05295, 0.05295, 0.05295, 0.05295, 0.165], [1524742500000, 0.052905, 0.052999, 0.052905, 0.052913, 0.926], [1524742560000, 0.05295, 0.05295, 0.05295, 0.05295, 0.024], [1524742620000, 0.05295, 0.052965, 0.05295, 0.052965, 0.188], [1524742680000, 0.052921, 0.052963, 0.052921, 0.052963, 0.142], [1524742740000, 0.05296, 0.05296, 0.052922, 0.052922, 0.613], [1524742800000, 0.052925, 0.052942, 0.052696, 0.05287, 7.067], [1524742860000, 0.052869, 0.052869, 0.052824, 0.052824, 0.274], [1524742920000, 0.052758, 0.052803, 0.052695, 0.05276, 1.377], [1524742980000, 0.052761, 0.052805, 0.05276, 0.052805, 2.876], [1524743040000, 0.052764, 0.052764, 0.052764, 0.052764, 0.425], [1524743100000, 0.052825, 0.052909, 0.052769, 0.052771, 2.338], [1524743160000, 0.052782, 0.052941, 0.052782, 0.052941, 3.263], [1524743220000, 0.052942, 0.052965, 0.052835, 0.052965, 0.617], [1524743280000, 0.052959, 0.053288, 0.052959, 0.053175, 75.876], [1524743340000, 0.053285, 0.053285, 0.053172, 0.053172, 5.542], [1524743400000, 0.053284, 0.053331, 0.053176, 0.0533, 1.354], [1524743460000, 0.0533, 0.05333, 0.053251, 0.053272, 4.59], [1524743520000, 0.053276, 0.05347, 0.053273, 0.053403, 14.671], [1524743580000, 0.053405, 0.0537, 0.053405, 0.053478, 11.202], [1524743640000, 0.053551, 0.053551, 0.053273, 0.053273, 13.723], [1524743700000, 0.053463, 0.053555, 0.053285, 0.053326, 3.373], [1524743760000, 0.053333, 0.053347, 0.053333, 0.053347, 0.536], [1524743820000, 0.053351, 0.053485, 0.053351, 0.053485, 0.279], [1524743880000, 0.053485, 0.053558, 0.05338, 0.05339, 3.626], [1524743940000, 0.053513, 0.053513, 0.053392, 0.053396, 0.714], [1524744000000, 0.053396, 0.053494, 0.053396, 0.053398, 1.204], [1524744060000, 0.053399, 0.053495, 0.053393, 0.053396, 6.152], [1524744120000, 0.053396, 0.053396, 0.053389, 0.053396, 1.914], [1524744180000, 0.053398, 0.053491, 0.053398, 0.0534, 2.022], [1524744240000, 0.053482, 0.053482, 0.053402, 0.053403, 1.214], [1524744300000, 0.053403, 0.053403, 0.053403, 0.053403, 0.054], [1524744360000, 0.053404, 0.053477, 0.0534, 0.0534, 5.171], [1524744420000, 0.0534, 0.0534, 0.0534, 0.0534, 0.69], [1524744480000, 0.05347, 0.05347, 0.053401, 0.053402, 0.504], [1524744540000, 0.05347, 0.053481, 0.053402, 0.053481, 1.491], [1524744600000, 0.053402, 0.053402, 0.053402, 0.053402, 0.021], [1524744660000, 0.05345, 0.05345, 0.05345, 0.05345, 0.187], [1524744720000, 0.05344, 0.05344, 0.05344, 0.05344, 0.559], [1524744780000, 0.053404, 0.053436, 0.0534, 0.0534, 5.268], [1524744840000, 0.0534, 0.053401, 0.0534, 0.053401, 7.357], [1524744900000, 0.053425, 0.053425, 0.053424, 0.053424, 0.944], [1524744960000, 0.053424, 0.053424, 0.053398, 0.053398, 1.201], [1524745020000, 0.053423, 0.053425, 0.053423, 0.053425, 0.562], [1524745080000, 0.053425, 0.053425, 0.053425, 0.053425, 0.008], [1524745140000, 0.053423, 0.053424, 0.053398, 0.053424, 3.072], [1524745200000, 0.053398, 0.053425, 0.053398, 0.053424, 4.934], [1524745260000, 0.0534, 0.053424, 0.053399, 0.053399, 2.023], [1524745320000, 0.053424, 0.05345, 0.053423, 0.053425, 13.145], [1524745380000, 0.05345, 0.053482, 0.05345, 0.053482, 9.482], [1524745440000, 0.053479, 0.053484, 0.053479, 0.053484, 0.148], [1524745500000, 0.053616, 0.053616, 0.053485, 0.053487, 2.192], [1524745560000, 0.05349, 0.053581, 0.05349, 0.053581, 0.485], [1524745620000, 0.053578, 0.053631, 0.053578, 0.053631, 6.559], [1524745680000, 0.053582, 0.053583, 0.053581, 0.053581, 0.674], [1524745740000, 0.053582, 0.053647, 0.053582, 0.053646, 1.564], [1524745800000, 0.053584, 0.053584, 0.053582, 0.053582, 0.614], [1524745860000, 0.053583, 0.053585, 0.053583, 0.053585, 0.29], [1524745920000, 0.053585, 0.053586, 0.053585, 0.053585, 0.663], [1524745980000, 0.053585, 0.053635, 0.053581, 0.053581, 5.282], [1524746040000, 0.053582, 0.053634, 0.053582, 0.053632, 0.387], [1524746100000, 0.053632, 0.053635, 0.053582, 0.053582, 0.817], [1524746160000, 0.053635, 0.053635, 0.053582, 0.053629, 2.846], [1524746220000, 0.053635, 0.0537, 0.053582, 0.053582, 1.91], [1524746280000, 0.053583, 0.053583, 0.053583, 0.053583, 1.583], [1524746340000, 0.053582, 0.0537, 0.053582, 0.053671, 7.769], [1524746400000, 0.053672, 0.053672, 0.053672, 0.053672, 0.004], [1524746460000, 0.053696, 0.0537, 0.053672, 0.0537, 0.586], [1524746520000, 0.053672, 0.0537, 0.053672, 0.0537, 0.808], [1524746580000, 0.053753, 0.053754, 0.0537, 0.0537, 1.021], [1524746640000, 0.0537, 0.053701, 0.0537, 0.053701, 0.006], [1524746700000, 0.053753, 0.053754, 0.0537, 0.0537, 2.281], [1524746760000, 0.053753, 0.053784, 0.053701, 0.053701, 0.19], [1524746820000, 0.053751, 0.053862, 0.053704, 0.053862, 3.029], [1524746880000, 0.053801, 0.053865, 0.053801, 0.053802, 2.182], [1524746940000, 0.053803, 0.053885, 0.053802, 0.053803, 5.228], [1524747000000, 0.053803, 0.053859, 0.0538, 0.053859, 6.618], [1524747060000, 0.053859, 0.053859, 0.05381, 0.053856, 1.929], [1524747120000, 0.053856, 0.053856, 0.053811, 0.053856, 3.04], [1524747180000, 0.053856, 0.054089, 0.053821, 0.053954, 22.615], [1524747240000, 0.053968, 0.054091, 0.053968, 0.05409, 2.969], [1524747300000, 0.054089, 0.054102, 0.054089, 0.054091, 1.435], [1524747360000, 0.054098, 0.054105, 0.054091, 0.054091, 3.092], [1524747420000, 0.054112, 0.054207, 0.054112, 0.054204, 9.366], [1524747480000, 0.054203, 0.054214, 0.054134, 0.054134, 15.707], [1524747540000, 0.054134, 0.054245, 0.054134, 0.054243, 0.717], [1524747600000, 0.054137, 0.054226, 0.054137, 0.05414, 5.555], [1524747660000, 0.05414, 0.054226, 0.054139, 0.054222, 8.049], [1524747720000, 0.05414, 0.054222, 0.054139, 0.054139, 16.956], [1524747780000, 0.054139, 0.054222, 0.054139, 0.054222, 18.078], [1524747840000, 0.05414, 0.054219, 0.054139, 0.054165, 2.533], [1524747900000, 0.054165, 0.054219, 0.054134, 0.054134, 11.773], [1524747960000, 0.054134, 0.054222, 0.054134, 0.0542, 12.519], [1524748020000, 0.054134, 0.054222, 0.054134, 0.054221, 6.704], [1524748080000, 0.054134, 0.054221, 0.054134, 0.054134, 14.547], [1524748140000, 0.054203, 0.054203, 0.054134, 0.054134, 12.033], [1524748200000, 0.054134, 0.054134, 0.053922, 0.054007, 12.282], [1524748260000, 0.053876, 0.054002, 0.053662, 0.053662, 69.765], [1524748320000, 0.053662, 0.053955, 0.053653, 0.053864, 33.445], [1524748380000, 0.053868, 0.053963, 0.053863, 0.053867, 2.933], [1524748440000, 0.053867, 0.053867, 0.053867, 0.053867, 0.341], [1524748500000, 0.053862, 0.054034, 0.05386, 0.054031, 2.688], [1524748560000, 0.053871, 0.054002, 0.05387, 0.05387, 0.638], [1524748620000, 0.054, 0.054091, 0.054, 0.054091, 9.37], [1524748680000, 0.054091, 0.054102, 0.053933, 0.053935, 0.407], [1524748740000, 0.054106, 0.054107, 0.054054, 0.054054, 0.64], [1524748800000, 0.054106, 0.054107, 0.053947, 0.053948, 3.7], [1524748860000, 0.053949, 0.054106, 0.053947, 0.053953, 8.107], [1524748920000, 0.054091, 0.054182, 0.054008, 0.054171, 3.984], [1524748980000, 0.054149, 0.054159, 0.05404, 0.054148, 0.532], [1524749040000, 0.054074, 0.054074, 0.054074, 0.054074, 0.877], [1524749100000, 0.054148, 0.054168, 0.054056, 0.054056, 2.573], [1524749160000, 0.054153, 0.054153, 0.054057, 0.054057, 1.515], [1524749220000, 0.054135, 0.054154, 0.054057, 0.054137, 10.154], [1524749280000, 0.054055, 0.05428, 0.054055, 0.054263, 12.808], [1524749340000, 0.054081, 0.0542, 0.054011, 0.054011, 5.212], [1524749400000, 0.054012, 0.054012, 0.053881, 0.053998, 20.517], [1524749460000, 0.053998, 0.054011, 0.053908, 0.054009, 2.304], [1524749520000, 0.054009, 0.054009, 0.054009, 0.054009, 1.835], [1524749580000, 0.054009, 0.05401, 0.054009, 0.05401, 0.796], [1524749640000, 0.054009, 0.054009, 0.054009, 0.054009, 0.221], [1524749700000, 0.05401, 0.05401, 0.054, 0.054, 0.42], [1524749760000, 0.054009, 0.05401, 0.053908, 0.053908, 0.836], [1524749820000, 0.054009, 0.05401, 0.054006, 0.054009, 1.87], [1524749880000, 0.054009, 0.05401, 0.054009, 0.05401, 4.458], [1524749940000, 0.05401, 0.054099, 0.053915, 0.054099, 9.348], [1524750000000, 0.0541, 0.054109, 0.053975, 0.053975, 1.227], [1524750060000, 0.053972, 0.053975, 0.053972, 0.053975, 0.201], [1524750120000, 0.053974, 0.053974, 0.053974, 0.053974, 0.002], [1524750180000, 0.053903, 0.053976, 0.053903, 0.053976, 0.716], [1524750240000, 0.053976, 0.05411, 0.053976, 0.054104, 10.916], [1524750300000, 0.053933, 0.054106, 0.053933, 0.054091, 1.704], [1524750360000, 0.053954, 0.053982, 0.053809, 0.053975, 5.822], [1524750420000, 0.053863, 0.053985, 0.053863, 0.053985, 0.526], [1524750480000, 0.053986, 0.054106, 0.053986, 0.054106, 12.768], [1524750540000, 0.054099, 0.054099, 0.05393, 0.05393, 1.246], [1524750600000, 0.053892, 0.053996, 0.053864, 0.053864, 0.798], [1524750660000, 0.053875, 0.053989, 0.053867, 0.05388, 1.77], [1524750720000, 0.053885, 0.05392, 0.053884, 0.05392, 0.854], [1524750780000, 0.05392, 0.05409, 0.0539, 0.053913, 2.176], [1524750840000, 0.053914, 0.053914, 0.053911, 0.053911, 0.378], [1524750900000, 0.05406, 0.05406, 0.05392, 0.053922, 2.73], [1524750960000, 0.054047, 0.054047, 0.053926, 0.053926, 0.373], [1524751020000, 0.053929, 0.054016, 0.053928, 0.054016, 0.938], [1524751080000, 0.053928, 0.054015, 0.053928, 0.054, 0.811], [1524751140000, 0.054, 0.054, 0.053999, 0.054, 0.771], [1524751200000, 0.054, 0.054, 0.054, 0.054, 0.815], [1524751260000, 0.054015, 0.054105, 0.054015, 0.054105, 0.37], [1524751320000, 0.054001, 0.054001, 0.05393, 0.053985, 0.6], [1524751380000, 0.054079, 0.05408, 0.054079, 0.05408, 0.184], [1524751440000, 0.054063, 0.054063, 0.053986, 0.054, 5.231], [1524751500000, 0.054, 0.054, 0.054, 0.054, 0.091], [1524751560000, 0.05407, 0.054105, 0.05407, 0.054105, 0.368], [1524751620000, 0.054069, 0.054104, 0.054016, 0.054069, 0.587], [1524751680000, 0.054069, 0.054104, 0.054016, 0.054016, 0.938], [1524751740000, 0.054015, 0.054106, 0.054015, 0.0541, 2.824], [1524751800000, 0.054, 0.054091, 0.053999, 0.054, 4.474], [1524751860000, 0.054085, 0.05416, 0.054085, 0.05416, 3.2], [1524751920000, 0.054158, 0.054158, 0.054104, 0.054104, 0.472], [1524751980000, 0.054099, 0.0541, 0.054099, 0.0541, 0.368], [1524752040000, 0.0541, 0.0541, 0.0541, 0.0541, 0.4], [1524752100000, 0.0541, 0.0541, 0.054, 0.054, 1.465], [1524752160000, 0.054001, 0.054098, 0.053995, 0.054098, 4.096], [1524752220000, 0.054094, 0.054094, 0.054, 0.054, 2.536], [1524752280000, 0.054018, 0.054089, 0.053956, 0.053958, 17.858], [1524752340000, 0.054086, 0.054086, 0.053959, 0.053966, 5.408], [1524752400000, 0.053968, 0.053969, 0.053959, 0.053969, 1.023], [1524752460000, 0.054065, 0.054065, 0.054063, 0.054063, 0.81], [1524752520000, 0.054063, 0.054063, 0.054062, 0.054063, 0.208], [1524752580000, 0.054065, 0.054065, 0.053936, 0.053937, 3.44], [1524752640000, 0.054058, 0.054058, 0.053941, 0.054052, 0.587], [1524752700000, 0.054048, 0.054048, 0.053963, 0.053963, 0.692], [1524752760000, 0.054052, 0.054065, 0.054052, 0.054065, 30.437], [1524752820000, 0.05401, 0.054065, 0.053961, 0.054062, 2.634], [1524752880000, 0.054062, 0.054185, 0.053968, 0.05418, 9.404], [1524752940000, 0.054062, 0.054062, 0.054062, 0.054062, 0.738], [1524753000000, 0.054061, 0.05418, 0.054061, 0.054169, 3.215], [1524753060000, 0.054068, 0.054068, 0.054066, 0.054068, 0.628], [1524753120000, 0.054124, 0.05441, 0.054066, 0.05436, 16.952], [1524753180000, 0.054351, 0.054351, 0.054116, 0.054132, 4.094], [1524753240000, 0.054138, 0.054187, 0.054131, 0.054181, 1.21], [1524753300000, 0.054181, 0.054181, 0.054091, 0.054179, 0.438], [1524753360000, 0.05417, 0.05417, 0.05407, 0.054166, 1.863], [1524753420000, 0.05408, 0.054085, 0.05407, 0.054071, 3.952], [1524753480000, 0.05407, 0.05407, 0.05407, 0.05407, 1.499], [1524753540000, 0.054159, 0.054159, 0.054158, 0.054158, 0.186], [1524753600000, 0.054062, 0.054062, 0.054062, 0.054062, 0.022], [1524753660000, 0.054143, 0.054143, 0.054143, 0.054143, 0.368], [1524753720000, 0.054143, 0.054143, 0.054065, 0.054066, 0.762], [1524753780000, 0.054171, 0.054172, 0.054067, 0.05417, 0.739], [1524753840000, 0.054168, 0.054168, 0.054158, 0.054158, 0.182], [1524753900000, 0.054166, 0.05424, 0.05416, 0.05416, 0.602], [1524753960000, 0.054237, 0.054237, 0.054158, 0.054158, 0.615], [1524754020000, 0.054195, 0.054195, 0.054069, 0.054188, 1.17], [1524754080000, 0.054168, 0.054402, 0.054168, 0.054402, 10.962], [1524754140000, 0.054401, 0.054403, 0.054181, 0.054181, 3.51], [1524754200000, 0.054181, 0.054371, 0.054181, 0.054205, 4.981], [1524754260000, 0.054213, 0.054346, 0.054213, 0.054334, 0.556], [1524754320000, 0.054325, 0.054325, 0.054221, 0.054317, 0.264], [1524754380000, 0.054316, 0.054395, 0.054232, 0.054393, 1.042], [1524754440000, 0.054242, 0.054388, 0.054171, 0.054375, 3.008], [1524754500000, 0.054343, 0.054344, 0.054199, 0.054199, 1.294], [1524754560000, 0.05419, 0.05419, 0.054107, 0.054125, 5.762], [1524754620000, 0.05419, 0.054286, 0.054109, 0.054109, 1.924], [1524754680000, 0.05419, 0.05419, 0.054109, 0.054109, 1.151], [1524754740000, 0.054178, 0.054178, 0.0541, 0.0541, 0.591], [1524754800000, 0.054152, 0.054152, 0.0541, 0.054109, 1.483], [1524754860000, 0.054146, 0.054152, 0.054109, 0.054152, 1.832], [1524754920000, 0.054152, 0.054175, 0.054152, 0.05417, 1.875], [1524754980000, 0.05417, 0.054259, 0.054153, 0.054259, 2.92], [1524755040000, 0.054259, 0.054259, 0.054226, 0.054259, 15.037], [1524755100000, 0.054259, 0.054335, 0.054119, 0.054119, 17.876], [1524755160000, 0.054255, 0.054256, 0.054139, 0.054139, 0.819], [1524755220000, 0.054265, 0.054265, 0.054149, 0.054247, 0.978], [1524755280000, 0.054247, 0.054247, 0.054247, 0.054247, 0.0], [1524755340000, 0.054264, 0.054344, 0.054132, 0.05432, 2.896], [1524755400000, 0.054205, 0.054207, 0.054205, 0.054207, 0.488], [1524755460000, 0.054286, 0.054286, 0.054267, 0.054267, 0.239], [1524755520000, 0.054252, 0.054252, 0.054141, 0.054162, 0.271], [1524755580000, 0.054309, 0.054429, 0.054235, 0.054429, 14.027], [1524755640000, 0.054297, 0.054445, 0.054297, 0.054309, 0.902], [1524755700000, 0.054332, 0.0545, 0.0543, 0.054302, 7.027], [1524755760000, 0.054304, 0.054453, 0.054303, 0.054453, 1.486], [1524755820000, 0.054339, 0.054484, 0.054339, 0.054484, 12.365], [1524755880000, 0.054484, 0.0545, 0.054461, 0.054461, 7.569], [1524755940000, 0.054497, 0.0545, 0.054461, 0.054463, 5.598], [1524756000000, 0.054464, 0.054464, 0.054463, 0.054463, 3.678], [1524756060000, 0.054485, 0.05471, 0.05434, 0.05434, 38.309], [1524756120000, 0.05434, 0.054543, 0.054324, 0.054324, 21.605], [1524756180000, 0.0543, 0.054476, 0.054286, 0.054286, 1.779], [1524756240000, 0.054435, 0.054435, 0.054286, 0.054287, 3.034], [1524756300000, 0.054355, 0.054355, 0.054287, 0.054287, 0.021], [1524756360000, 0.054355, 0.054475, 0.054287, 0.054287, 1.597], [1524756420000, 0.054306, 0.054306, 0.054306, 0.054306, 0.184], [1524756480000, 0.054288, 0.054306, 0.054288, 0.054306, 0.121], [1524756540000, 0.05429, 0.054306, 0.054287, 0.054287, 3.803], [1524756600000, 0.054287, 0.054287, 0.0541, 0.054105, 35.307], [1524756660000, 0.054105, 0.054233, 0.0541, 0.054233, 7.772], [1524756720000, 0.054232, 0.054338, 0.054228, 0.054331, 3.518], [1524756780000, 0.054325, 0.054325, 0.054309, 0.054324, 4.41], [1524756840000, 0.054175, 0.054175, 0.054175, 0.054175, 0.003], [1524756900000, 0.054189, 0.054289, 0.054188, 0.054288, 2.749], [1524756960000, 0.054288, 0.054329, 0.054288, 0.054323, 0.421], [1524757020000, 0.054322, 0.054395, 0.054213, 0.054395, 6.975], [1524757080000, 0.054245, 0.054245, 0.054244, 0.054244, 0.195], [1524757140000, 0.054392, 0.054393, 0.054269, 0.054384, 1.971], [1524757200000, 0.054377, 0.054377, 0.054197, 0.054197, 3.671], [1524757260000, 0.05436, 0.05439, 0.054349, 0.05439, 11.93], [1524757320000, 0.054394, 0.054394, 0.054214, 0.054346, 1.583], [1524757380000, 0.054346, 0.054347, 0.054346, 0.054347, 0.579], [1524757440000, 0.054347, 0.054347, 0.054347, 0.054347, 0.0], [1524757500000, 0.054341, 0.054342, 0.05417, 0.05417, 8.535], [1524757560000, 0.05417, 0.054336, 0.054168, 0.054331, 0.79], [1524757620000, 0.054259, 0.054259, 0.054182, 0.054247, 1.136], [1524757680000, 0.054247, 0.054247, 0.054168, 0.054245, 3.666], [1524757740000, 0.054245, 0.054245, 0.054137, 0.054241, 2.06], [1524757800000, 0.054166, 0.054166, 0.054165, 0.054165, 1.805], [1524757860000, 0.054241, 0.054242, 0.05424, 0.054242, 0.736], [1524757920000, 0.054242, 0.054242, 0.054242, 0.054242, 0.0], [1524757980000, 0.054241, 0.054241, 0.054165, 0.054241, 0.648], [1524758040000, 0.054241, 0.054241, 0.054241, 0.054241, 0.014], [1524758100000, 0.054241, 0.054241, 0.054241, 0.054241, 0.304], [1524758160000, 0.054241, 0.054246, 0.054241, 0.054246, 1.523], [1524758220000, 0.054246, 0.054248, 0.054171, 0.054248, 2.387], [1524758280000, 0.054246, 0.054246, 0.054246, 0.054246, 0.269], [1524758340000, 0.054172, 0.054172, 0.054172, 0.054172, 1.234], [1524758400000, 0.054171, 0.054248, 0.054171, 0.054248, 1.841], [1524758460000, 0.054248, 0.054248, 0.054246, 0.054248, 1.094], [1524758520000, 0.054246, 0.054246, 0.054246, 0.054246, 0.48], [1524758580000, 0.054248, 0.054248, 0.054246, 0.054246, 0.369], [1524758640000, 0.054248, 0.054248, 0.054248, 0.054248, 1.137], [1524758700000, 0.054248, 0.054248, 0.054248, 0.054248, 0.384], [1524758760000, 0.054246, 0.054248, 0.054246, 0.054248, 0.568], [1524758820000, 0.054248, 0.05425, 0.054248, 0.05425, 0.552], [1524758880000, 0.054247, 0.054249, 0.054189, 0.054249, 0.491], [1524758940000, 0.054249, 0.054249, 0.054248, 0.054248, 2.325], [1524759000000, 0.054192, 0.054248, 0.054192, 0.054248, 2.786], [1524759060000, 0.054248, 0.054248, 0.054248, 0.054248, 0.764], [1524759120000, 0.054193, 0.054248, 0.054192, 0.054248, 0.318], [1524759180000, 0.054203, 0.054248, 0.054203, 0.054248, 4.869], [1524759240000, 0.054248, 0.054248, 0.054248, 0.054248, 3.328], [1524759300000, 0.054248, 0.05425, 0.054248, 0.05425, 2.697], [1524759360000, 0.054249, 0.05425, 0.054242, 0.054242, 2.883], [1524759420000, 0.05425, 0.054438, 0.05425, 0.054436, 8.992], [1524759480000, 0.054436, 0.054449, 0.054306, 0.054443, 4.052], [1524759540000, 0.054322, 0.054334, 0.054322, 0.054332, 2.945], [1524759600000, 0.054332, 0.054332, 0.054247, 0.054247, 1.048], [1524759660000, 0.054265, 0.054332, 0.054265, 0.054331, 2.707], [1524759720000, 0.054331, 0.054443, 0.054331, 0.054434, 4.263], [1524759780000, 0.054434, 0.054448, 0.054433, 0.054448, 4.122], [1524759840000, 0.054433, 0.054447, 0.054433, 0.054433, 4.091], [1524759900000, 0.054433, 0.054447, 0.054433, 0.054447, 6.274], [1524759960000, 0.054434, 0.054611, 0.054434, 0.054437, 7.887], [1524760020000, 0.054605, 0.054606, 0.054474, 0.054479, 1.897], [1524760080000, 0.0546, 0.0546, 0.054481, 0.054484, 1.025], [1524760140000, 0.054584, 0.054625, 0.054471, 0.054625, 4.478], [1524760200000, 0.054498, 0.054662, 0.054448, 0.054493, 18.112], [1524760260000, 0.054609, 0.054609, 0.054434, 0.054588, 6.706], [1524760320000, 0.054437, 0.054636, 0.054437, 0.054635, 3.882], [1524760380000, 0.054635, 0.054685, 0.054502, 0.054684, 4.185], [1524760440000, 0.054684, 0.054698, 0.054483, 0.054637, 11.66], [1524760500000, 0.05449, 0.054634, 0.054437, 0.054605, 6.594], [1524760560000, 0.054595, 0.054597, 0.05449, 0.054596, 5.587], [1524760620000, 0.054593, 0.054593, 0.054494, 0.054593, 2.288], [1524760680000, 0.054593, 0.05465, 0.054518, 0.05465, 10.756], [1524760740000, 0.054696, 0.0547, 0.054529, 0.0547, 9.67], [1524760800000, 0.054677, 0.05473, 0.054565, 0.05459, 7.899], [1524760860000, 0.054729, 0.05473, 0.054677, 0.05473, 1.331], [1524760920000, 0.05473, 0.05473, 0.054683, 0.05473, 1.34], [1524760980000, 0.054698, 0.05476, 0.054698, 0.05476, 2.702], [1524761040000, 0.054735, 0.054768, 0.054709, 0.054768, 7.749], [1524761100000, 0.054768, 0.054784, 0.0547, 0.054707, 1.028], [1524761160000, 0.054784, 0.054862, 0.054726, 0.054862, 14.308], [1524761220000, 0.054861, 0.054891, 0.054861, 0.054862, 2.21], [1524761280000, 0.054899, 0.0549, 0.054864, 0.054864, 3.785], [1524761340000, 0.0549, 0.05498, 0.054865, 0.05498, 10.234], [1524761400000, 0.054979, 0.05498, 0.054865, 0.054867, 4.496], [1524761460000, 0.054867, 0.054968, 0.054867, 0.054968, 0.949], [1524761520000, 0.054965, 0.054992, 0.054828, 0.054832, 18.277], [1524761580000, 0.054832, 0.054987, 0.05479, 0.05494, 36.98], [1524761640000, 0.054792, 0.054922, 0.05479, 0.05479, 6.179], [1524761700000, 0.054709, 0.054899, 0.054709, 0.054746, 12.986], [1524761760000, 0.054868, 0.054889, 0.054699, 0.054857, 8.366], [1524761820000, 0.054858, 0.05486, 0.054699, 0.054699, 15.971], [1524761880000, 0.054703, 0.054838, 0.054646, 0.054664, 5.274], [1524761940000, 0.054787, 0.054787, 0.054682, 0.054757, 0.874], [1524762000000, 0.054753, 0.05478, 0.054753, 0.054758, 6.055], [1524762060000, 0.054758, 0.05478, 0.054758, 0.05478, 1.237], [1524762120000, 0.05478, 0.0548, 0.054758, 0.0548, 3.031], [1524762180000, 0.0548, 0.054962, 0.054779, 0.05478, 19.288], [1524762240000, 0.05478, 0.05478, 0.054758, 0.05478, 2.253], [1524762300000, 0.054758, 0.05478, 0.054758, 0.05478, 1.363], [1524762360000, 0.05478, 0.05478, 0.054757, 0.054757, 21.435], [1524762420000, 0.054754, 0.054755, 0.054607, 0.05463, 12.437], [1524762480000, 0.0547, 0.054874, 0.054649, 0.054649, 147.975], [1524762540000, 0.054868, 0.054868, 0.054677, 0.05486, 4.879], [1524762600000, 0.054701, 0.054857, 0.054701, 0.054758, 0.605], [1524762660000, 0.054854, 0.054855, 0.05476, 0.054849, 0.548], [1524762720000, 0.054849, 0.05485, 0.054758, 0.054847, 1.466], [1524762780000, 0.054758, 0.054758, 0.054757, 0.054758, 2.285], [1524762840000, 0.054758, 0.054758, 0.054757, 0.054757, 1.063], [1524762900000, 0.054757, 0.054758, 0.054757, 0.054758, 1.841], [1524762960000, 0.054757, 0.054758, 0.054377, 0.054377, 58.404], [1524763020000, 0.054377, 0.054637, 0.054294, 0.054295, 59.978], [1524763080000, 0.054295, 0.054501, 0.054173, 0.054194, 44.485], [1524763140000, 0.054195, 0.054367, 0.05417, 0.054314, 9.998], [1524763200000, 0.054313, 0.054314, 0.054258, 0.054312, 7.872], [1524763260000, 0.054312, 0.054314, 0.054259, 0.054312, 2.362], [1524763320000, 0.054312, 0.054314, 0.054288, 0.054314, 3.643], [1524763380000, 0.054314, 0.054314, 0.054312, 0.054312, 2.841], [1524763440000, 0.054312, 0.054312, 0.054312, 0.054312, 2.971], [1524763500000, 0.054312, 0.054312, 0.05431, 0.054311, 5.692], [1524763560000, 0.054311, 0.054311, 0.054311, 0.054311, 0.753], [1524763620000, 0.054294, 0.054299, 0.054294, 0.054299, 2.908], [1524763680000, 0.054299, 0.05431, 0.054294, 0.05431, 9.898], [1524763740000, 0.054299, 0.054311, 0.054295, 0.054311, 7.202], [1524763800000, 0.054311, 0.054457, 0.054311, 0.054443, 5.899], [1524763860000, 0.054425, 0.054425, 0.054425, 0.054425, 0.206], [1524763920000, 0.054425, 0.054439, 0.054422, 0.054422, 3.341], [1524763980000, 0.054439, 0.05453, 0.054427, 0.054427, 1.299], [1524764040000, 0.054495, 0.054495, 0.054484, 0.054484, 1.156], [1524764100000, 0.054428, 0.054476, 0.054428, 0.054472, 1.528], [1524764160000, 0.054467, 0.054467, 0.054428, 0.054428, 0.586], [1524764220000, 0.054488, 0.054489, 0.054428, 0.054481, 1.395], [1524764280000, 0.054467, 0.054467, 0.054314, 0.054314, 0.225], [1524764340000, 0.05444, 0.05444, 0.054437, 0.054437, 0.549], [1524764400000, 0.054437, 0.054439, 0.054435, 0.054435, 0.653], [1524764460000, 0.054402, 0.05452, 0.054374, 0.05452, 5.752], [1524764520000, 0.054519, 0.054573, 0.054502, 0.054548, 2.07], [1524764580000, 0.054524, 0.054524, 0.054478, 0.054489, 1.783], [1524764640000, 0.054479, 0.054479, 0.054479, 0.054479, 0.056], [1524764700000, 0.054482, 0.054483, 0.054271, 0.054481, 4.049], [1524764760000, 0.054322, 0.05449, 0.054322, 0.054488, 0.976], [1524764820000, 0.054488, 0.054488, 0.054435, 0.054486, 0.299], [1524764880000, 0.054478, 0.054478, 0.054322, 0.054333, 0.61], [1524764940000, 0.054472, 0.054474, 0.054356, 0.054356, 1.177], [1524765000000, 0.054368, 0.054466, 0.054368, 0.054466, 0.352], [1524765060000, 0.05435, 0.05435, 0.054346, 0.054346, 2.77], [1524765120000, 0.054345, 0.054348, 0.054345, 0.054347, 0.188], [1524765180000, 0.054347, 0.054348, 0.05433, 0.05433, 7.217], [1524765240000, 0.054346, 0.054346, 0.054345, 0.054345, 0.154], [1524765300000, 0.054331, 0.054345, 0.054314, 0.054315, 4.035], [1524765360000, 0.054315, 0.054345, 0.054314, 0.054345, 0.572], [1524765420000, 0.054345, 0.054346, 0.054314, 0.054315, 2.357], [1524765480000, 0.054267, 0.054347, 0.054135, 0.054264, 11.244], [1524765540000, 0.054264, 0.054265, 0.054264, 0.054265, 0.727], [1524765600000, 0.054243, 0.054343, 0.054192, 0.054338, 1.53], [1524765660000, 0.054332, 0.054332, 0.054233, 0.054233, 1.225], [1524765720000, 0.054238, 0.054331, 0.054211, 0.054287, 4.379], [1524765780000, 0.054196, 0.054199, 0.054191, 0.054191, 0.521], [1524765840000, 0.054268, 0.054268, 0.054265, 0.054265, 1.164], [1524765900000, 0.054265, 0.054265, 0.054144, 0.054144, 0.586], [1524765960000, 0.054264, 0.054265, 0.054152, 0.054252, 1.368], [1524766020000, 0.054249, 0.054249, 0.054115, 0.054235, 5.454], [1524766080000, 0.05423, 0.054235, 0.05415, 0.054152, 1.177], [1524766140000, 0.054234, 0.054234, 0.054154, 0.054234, 1.021], [1524766200000, 0.054234, 0.054234, 0.054234, 0.054234, 0.204], [1524766260000, 0.054234, 0.054235, 0.054148, 0.054227, 5.641], [1524766320000, 0.054223, 0.054223, 0.054107, 0.054137, 2.895], [1524766380000, 0.054137, 0.054197, 0.054137, 0.054196, 1.429], [1524766440000, 0.0542, 0.0542, 0.0542, 0.0542, 0.293], [1524766500000, 0.054198, 0.0542, 0.054198, 0.0542, 0.446], [1524766560000, 0.0542, 0.0542, 0.054198, 0.054198, 1.759], [1524766620000, 0.054199, 0.054199, 0.0541, 0.0541, 3.128], [1524766680000, 0.054196, 0.054199, 0.054193, 0.054199, 3.785], [1524766740000, 0.054198, 0.054198, 0.053636, 0.053996, 98.974], [1524766800000, 0.053995, 0.053995, 0.05344, 0.053943, 43.073], [1524766860000, 0.053964, 0.053965, 0.053895, 0.053965, 1.371], [1524766920000, 0.053965, 0.053989, 0.053644, 0.053941, 7.885], [1524766980000, 0.05394, 0.05394, 0.05387, 0.05387, 1.568], [1524767040000, 0.053917, 0.053937, 0.053917, 0.053937, 7.197], [1524767100000, 0.053937, 0.053994, 0.053885, 0.053994, 7.229], [1524767160000, 0.053995, 0.054, 0.053937, 0.053999, 4.857], [1524767220000, 0.053999, 0.054, 0.053998, 0.053999, 1.367], [1524767280000, 0.053999, 0.054, 0.053937, 0.053937, 6.655], [1524767340000, 0.054, 0.05408, 0.053944, 0.054076, 4.859], [1524767400000, 0.054048, 0.054048, 0.054039, 0.054039, 1.828], [1524767460000, 0.054034, 0.05406, 0.054002, 0.05406, 0.86], [1524767520000, 0.054003, 0.054071, 0.053947, 0.054071, 0.618], [1524767580000, 0.054071, 0.054076, 0.054071, 0.054076, 0.552], [1524767640000, 0.054076, 0.054076, 0.054076, 0.054076, 0.0], [1524767700000, 0.054076, 0.054076, 0.054075, 0.054075, 0.254], [1524767760000, 0.054023, 0.054076, 0.054023, 0.054024, 0.328], [1524767820000, 0.054076, 0.054076, 0.054026, 0.054076, 0.443], [1524767880000, 0.054076, 0.054076, 0.054076, 0.054076, 0.067], [1524767940000, 0.054076, 0.054076, 0.054029, 0.05403, 0.976], [1524768000000, 0.054033, 0.054034, 0.054033, 0.054034, 0.277], [1524768060000, 0.054075, 0.054075, 0.054075, 0.054075, 0.368], [1524768120000, 0.054058, 0.054075, 0.054058, 0.054075, 0.554], [1524768180000, 0.05407, 0.054075, 0.054031, 0.054033, 3.764], [1524768240000, 0.054068, 0.054074, 0.054032, 0.054032, 0.927], [1524768300000, 0.054065, 0.054065, 0.053942, 0.053948, 1.901], [1524768360000, 0.053952, 0.054035, 0.053952, 0.054034, 1.053], [1524768420000, 0.054053, 0.054053, 0.053775, 0.054034, 5.985], [1524768480000, 0.054034, 0.054034, 0.053813, 0.054004, 0.786], [1524768540000, 0.053996, 0.054074, 0.053992, 0.054074, 18.815], [1524768600000, 0.054074, 0.054074, 0.054074, 0.054074, 0.541], [1524768660000, 0.054035, 0.054076, 0.054029, 0.054076, 0.583], [1524768720000, 0.054041, 0.054073, 0.054029, 0.054073, 1.774], [1524768780000, 0.054073, 0.054073, 0.054033, 0.054073, 0.758], [1524768840000, 0.054074, 0.054076, 0.054036, 0.054076, 0.247], [1524768900000, 0.054075, 0.054075, 0.054073, 0.054073, 0.545], [1524768960000, 0.054074, 0.054074, 0.054074, 0.054074, 0.181], [1524769020000, 0.054074, 0.054074, 0.054073, 0.054074, 1.153], [1524769080000, 0.054073, 0.054074, 0.054073, 0.054074, 2.227], [1524769140000, 0.054075, 0.054076, 0.053894, 0.054076, 23.769], [1524769200000, 0.054076, 0.054076, 0.054075, 0.054076, 1.021], [1524769260000, 0.054075, 0.054076, 0.054075, 0.054075, 1.216], [1524769320000, 0.054076, 0.054076, 0.054074, 0.054074, 1.406], [1524769380000, 0.054074, 0.054074, 0.054, 0.054071, 1.052], [1524769440000, 0.054074, 0.054076, 0.054074, 0.054076, 0.355], [1524769500000, 0.054075, 0.054075, 0.054072, 0.054072, 1.088], [1524769560000, 0.054072, 0.054073, 0.054072, 0.054073, 0.668], [1524769620000, 0.054073, 0.054076, 0.054072, 0.054072, 0.368], [1524769680000, 0.054006, 0.054071, 0.053891, 0.054071, 1.198], [1524769740000, 0.053951, 0.054058, 0.053951, 0.054058, 0.204], [1524769800000, 0.054058, 0.054058, 0.054058, 0.054058, 0.324], [1524769860000, 0.05407, 0.054071, 0.05407, 0.054071, 0.593], [1524769920000, 0.054061, 0.054061, 0.054061, 0.054061, 0.058], [1524769980000, 0.054071, 0.054071, 0.054071, 0.054071, 0.002], [1524770040000, 0.054071, 0.054071, 0.054071, 0.054071, 0.0], [1524770100000, 0.054062, 0.05409, 0.05406, 0.05409, 3.95], [1524770160000, 0.054089, 0.054089, 0.054089, 0.054089, 0.071], [1524770220000, 0.053951, 0.054088, 0.053951, 0.053959, 0.514], [1524770280000, 0.054089, 0.054089, 0.053951, 0.053951, 3.683], [1524770340000, 0.054077, 0.054077, 0.053952, 0.053987, 0.935], [1524770400000, 0.054035, 0.054035, 0.053951, 0.054017, 0.223], [1524770460000, 0.054012, 0.054012, 0.053985, 0.053985, 0.93], [1524770520000, 0.053986, 0.053986, 0.053986, 0.053986, 0.047], [1524770580000, 0.053986, 0.054027, 0.053986, 0.054013, 0.37], [1524770640000, 0.054008, 0.054093, 0.054, 0.054, 3.506], [1524770700000, 0.054, 0.054, 0.054, 0.054, 0.002], [1524770760000, 0.054, 0.054, 0.053926, 0.053926, 0.186], [1524770820000, 0.05393, 0.053999, 0.053928, 0.053931, 0.777], [1524770880000, 0.053933, 0.053933, 0.053746, 0.05393, 12.519], [1524770940000, 0.053929, 0.05393, 0.053929, 0.05393, 0.567], [1524771000000, 0.053928, 0.053928, 0.053928, 0.053928, 0.004], [1524771060000, 0.053928, 0.053928, 0.053928, 0.053928, 1.046], [1524771120000, 0.053928, 0.053928, 0.053928, 0.053928, 0.0], [1524771180000, 0.053928, 0.053928, 0.053928, 0.053928, 0.0], [1524771240000, 0.053927, 0.053927, 0.053927, 0.053927, 0.079], [1524771300000, 0.053924, 0.053924, 0.053924, 0.053924, 0.071], [1524771360000, 0.053924, 0.053924, 0.053924, 0.053924, 0.0], [1524771420000, 0.053923, 0.053923, 0.053908, 0.053908, 2.084], [1524771480000, 0.053908, 0.05391, 0.053908, 0.05391, 0.103], [1524771540000, 0.053909, 0.053909, 0.053908, 0.053908, 0.555], [1524771600000, 0.053834, 0.053907, 0.05383, 0.053906, 1.789], [1524771660000, 0.05391, 0.053927, 0.05391, 0.053927, 0.372], [1524771720000, 0.053883, 0.053927, 0.053883, 0.053927, 0.497], [1524771780000, 0.053927, 0.053928, 0.053927, 0.053928, 0.24], [1524771840000, 0.053927, 0.05393, 0.053698, 0.05393, 7.781], [1524771900000, 0.053929, 0.05393, 0.053927, 0.053928, 2.433], [1524771960000, 0.053928, 0.053928, 0.053928, 0.053928, 0.0], [1524772020000, 0.05393, 0.053998, 0.05393, 0.053998, 0.853], [1524772080000, 0.05399, 0.054059, 0.05399, 0.054042, 6.815], [1524772140000, 0.053939, 0.054042, 0.053933, 0.053933, 1.369], [1524772200000, 0.053933, 0.053933, 0.053933, 0.053933, 0.0], [1524772260000, 0.053935, 0.053935, 0.053935, 0.053935, 0.13], [1524772320000, 0.053937, 0.053937, 0.053936, 0.053936, 0.182], [1524772380000, 0.053938, 0.053998, 0.053935, 0.053998, 0.575], [1524772440000, 0.053935, 0.053935, 0.053935, 0.053935, 0.001], [1524772500000, 0.053997, 0.053997, 0.05387, 0.05387, 2.602], [1524772560000, 0.05387, 0.05387, 0.05387, 0.05387, 0.0], [1524772620000, 0.053992, 0.053992, 0.053992, 0.053992, 0.185], [1524772680000, 0.053985, 0.053985, 0.053985, 0.053985, 0.004], [1524772740000, 0.053984, 0.053984, 0.053984, 0.053984, 0.008], [1524772800000, 0.053887, 0.053983, 0.053887, 0.053983, 0.312], [1524772860000, 0.053983, 0.053983, 0.053982, 0.053982, 0.372], [1524772920000, 0.053983, 0.053983, 0.053983, 0.053983, 0.926], [1524772980000, 0.053981, 0.053982, 0.053981, 0.053981, 0.555], [1524773040000, 0.053906, 0.053906, 0.053906, 0.053906, 0.303], [1524773100000, 0.053905, 0.053905, 0.053772, 0.053904, 1.093], [1524773160000, 0.053903, 0.053904, 0.053755, 0.053755, 3.497], [1524773220000, 0.053831, 0.053905, 0.05383, 0.053831, 1.963], [1524773280000, 0.0539, 0.0539, 0.053787, 0.053787, 4.068], [1524773340000, 0.053904, 0.053904, 0.053817, 0.053819, 1.568], [1524773400000, 0.05383, 0.05401, 0.05383, 0.053856, 8.926], [1524773460000, 0.05386, 0.05386, 0.053825, 0.053856, 5.351], [1524773520000, 0.053827, 0.053856, 0.05366, 0.053856, 21.291], [1524773580000, 0.053856, 0.053889, 0.053708, 0.053888, 0.707], [1524773640000, 0.053888, 0.053889, 0.053888, 0.053889, 0.448], [1524773700000, 0.053748, 0.053889, 0.053748, 0.053878, 3.606], [1524773760000, 0.053782, 0.053873, 0.053782, 0.053864, 1.187], [1524773820000, 0.053788, 0.053789, 0.053782, 0.053782, 0.528], [1524773880000, 0.053782, 0.053782, 0.053782, 0.053782, 0.0], [1524773940000, 0.0538, 0.0538, 0.053785, 0.0538, 2.834], [1524774000000, 0.053801, 0.053886, 0.053708, 0.053763, 6.371], [1524774060000, 0.053797, 0.053797, 0.053762, 0.053772, 4.6], [1524774120000, 0.053772, 0.053794, 0.053625, 0.053625, 2.293], [1524774180000, 0.053765, 0.053765, 0.053621, 0.053728, 2.498], [1524774240000, 0.053728, 0.053728, 0.053713, 0.05372, 0.095], [1524774300000, 0.053724, 0.053735, 0.053627, 0.053731, 2.218], [1524774360000, 0.053731, 0.053797, 0.053631, 0.053782, 1.398], [1524774420000, 0.053796, 0.053796, 0.053796, 0.053796, 0.205], [1524774480000, 0.053789, 0.053789, 0.053686, 0.05369, 0.535], [1524774540000, 0.053789, 0.053789, 0.053789, 0.053789, 0.044], [1524774600000, 0.053712, 0.05379, 0.053712, 0.05379, 2.801], [1524774660000, 0.053788, 0.053797, 0.053787, 0.053797, 2.916], [1524774720000, 0.053797, 0.05384, 0.053797, 0.053838, 1.58], [1524774780000, 0.053839, 0.053839, 0.053839, 0.053839, 0.204], [1524774840000, 0.053839, 0.053839, 0.053839, 0.053839, 0.0], [1524774900000, 0.053837, 0.053841, 0.053837, 0.053841, 0.283], [1524774960000, 0.053907, 0.053987, 0.053788, 0.053876, 5.782], [1524775020000, 0.05387, 0.053871, 0.05379, 0.053792, 3.133], [1524775080000, 0.053863, 0.053887, 0.05374, 0.053793, 2.137], [1524775140000, 0.053793, 0.053793, 0.053743, 0.05379, 0.881], [1524775200000, 0.05379, 0.05379, 0.05379, 0.05379, 0.0], [1524775260000, 0.05378, 0.053869, 0.053745, 0.053745, 0.988], [1524775320000, 0.053749, 0.053749, 0.053748, 0.053748, 0.293], [1524775380000, 0.053845, 0.053897, 0.053747, 0.053893, 4.523], [1524775440000, 0.053893, 0.053987, 0.053749, 0.053987, 10.566], [1524775500000, 0.053987, 0.054167, 0.053987, 0.05414, 9.465], [1524775560000, 0.05407, 0.05413, 0.053958, 0.05413, 0.609], [1524775620000, 0.053992, 0.054126, 0.05399, 0.05411, 1.8], [1524775680000, 0.054098, 0.054098, 0.054014, 0.054015, 0.161], [1524775740000, 0.054019, 0.05409, 0.054019, 0.05409, 0.43], [1524775800000, 0.054026, 0.054027, 0.053876, 0.05401, 2.231], [1524775860000, 0.054007, 0.054007, 0.054003, 0.054003, 0.556], [1524775920000, 0.054, 0.054001, 0.054, 0.054001, 0.484], [1524775980000, 0.054003, 0.05401, 0.054003, 0.054003, 0.135], [1524776040000, 0.054003, 0.054005, 0.054003, 0.054005, 1.755], [1524776100000, 0.054006, 0.05409, 0.054006, 0.05409, 4.117], [1524776160000, 0.054087, 0.054099, 0.054086, 0.054099, 0.923], [1524776220000, 0.054089, 0.05409, 0.054011, 0.05409, 0.942], [1524776280000, 0.05401, 0.054088, 0.05401, 0.054015, 0.145], [1524776340000, 0.05402, 0.05409, 0.054015, 0.054015, 2.024], [1524776400000, 0.05409, 0.05409, 0.054016, 0.054016, 0.759], [1524776460000, 0.054015, 0.054088, 0.054015, 0.054088, 2.026], [1524776520000, 0.054015, 0.054099, 0.054015, 0.054099, 4.256], [1524776580000, 0.054096, 0.054139, 0.054015, 0.054139, 1.717], [1524776640000, 0.054036, 0.054039, 0.054015, 0.054015, 3.834], [1524776700000, 0.054015, 0.054017, 0.05401, 0.05401, 43.909], [1524776760000, 0.054086, 0.054105, 0.054011, 0.054105, 2.363], [1524776820000, 0.054105, 0.054129, 0.054105, 0.054129, 0.901], [1524776880000, 0.054029, 0.054029, 0.054, 0.054001, 3.899], [1524776940000, 0.054003, 0.054079, 0.054002, 0.054003, 0.946], [1524777000000, 0.054003, 0.054113, 0.054002, 0.054109, 0.795], [1524777060000, 0.054004, 0.054005, 0.054004, 0.054004, 0.398], [1524777120000, 0.054108, 0.054108, 0.054003, 0.054004, 1.846], [1524777180000, 0.054004, 0.054167, 0.054003, 0.054005, 8.892], [1524777240000, 0.05416, 0.05425, 0.054157, 0.05425, 2.851], [1524777300000, 0.054249, 0.054249, 0.054107, 0.05423, 0.735], [1524777360000, 0.054215, 0.054233, 0.054213, 0.054233, 1.186], [1524777420000, 0.05423, 0.054233, 0.054149, 0.054149, 0.851], [1524777480000, 0.054231, 0.054233, 0.054231, 0.054233, 0.276], [1524777540000, 0.054228, 0.05423, 0.054076, 0.054229, 0.798], [1524777600000, 0.054229, 0.054229, 0.05409, 0.054112, 6.305], [1524777660000, 0.054112, 0.05421, 0.054032, 0.054208, 1.999], [1524777720000, 0.054201, 0.054201, 0.05408, 0.054184, 8.075], [1524777780000, 0.054108, 0.054218, 0.054032, 0.054218, 3.784], [1524777840000, 0.054039, 0.054039, 0.054039, 0.054039, 0.161], [1524777900000, 0.054068, 0.054123, 0.054033, 0.054123, 1.232], [1524777960000, 0.054118, 0.054118, 0.054006, 0.054082, 0.778], [1524778020000, 0.054082, 0.054082, 0.054075, 0.054075, 0.803], [1524778080000, 0.054075, 0.054075, 0.054075, 0.054075, 0.03], [1524778140000, 0.054073, 0.054073, 0.054072, 0.054072, 0.226], [1524778200000, 0.05407, 0.05407, 0.054037, 0.054069, 1.573], [1524778260000, 0.054068, 0.054074, 0.054036, 0.054036, 2.434], [1524778320000, 0.054037, 0.054074, 0.054034, 0.054034, 3.396], [1524778380000, 0.054074, 0.054074, 0.054074, 0.054074, 0.184], [1524778440000, 0.054035, 0.054036, 0.054034, 0.054035, 1.703], [1524778500000, 0.054074, 0.054117, 0.054074, 0.054116, 1.84], [1524778560000, 0.054139, 0.05414, 0.054035, 0.054035, 2.0], [1524778620000, 0.054136, 0.054136, 0.054131, 0.054131, 1.877], [1524778680000, 0.054128, 0.054132, 0.054127, 0.054132, 3.093], [1524778740000, 0.054132, 0.0542, 0.054132, 0.0542, 2.111], [1524778800000, 0.0542, 0.05426, 0.054135, 0.054229, 7.128], [1524778860000, 0.05426, 0.054261, 0.054194, 0.054194, 5.614], [1524778920000, 0.054231, 0.054237, 0.054231, 0.054237, 22.592], [1524778980000, 0.054236, 0.054236, 0.054232, 0.054232, 0.94], [1524779040000, 0.054231, 0.054231, 0.054194, 0.054194, 2.685], [1524779100000, 0.054207, 0.054207, 0.054073, 0.054073, 2.132], [1524779160000, 0.054132, 0.054242, 0.054132, 0.054161, 1.873], [1524779220000, 0.054162, 0.054238, 0.054077, 0.054101, 2.165], [1524779280000, 0.054204, 0.054204, 0.054201, 0.054201, 0.779], [1524779340000, 0.054189, 0.054189, 0.054186, 0.054186, 0.368], [1524779400000, 0.054186, 0.054186, 0.054186, 0.054186, 0.0], [1524779460000, 0.054176, 0.054182, 0.054176, 0.054182, 0.83], [1524779520000, 0.054102, 0.054102, 0.054102, 0.054102, 0.163], [1524779580000, 0.054195, 0.054195, 0.054195, 0.054195, 0.17], [1524779640000, 0.054141, 0.054141, 0.05414, 0.05414, 0.523], [1524779700000, 0.054193, 0.054194, 0.054141, 0.054141, 0.397], [1524779760000, 0.054193, 0.054216, 0.054193, 0.054216, 4.241], [1524779820000, 0.054157, 0.054216, 0.054157, 0.054168, 0.216], [1524779880000, 0.054216, 0.054216, 0.054216, 0.054216, 16.328], [1524779940000, 0.054216, 0.054216, 0.054216, 0.054216, 0.0], [1524780000000, 0.054215, 0.054216, 0.054138, 0.054216, 3.114], [1524780060000, 0.054215, 0.054215, 0.054215, 0.054215, 0.227], [1524780120000, 0.054214, 0.054216, 0.054214, 0.054216, 11.73], [1524780180000, 0.054217, 0.054248, 0.054216, 0.054248, 1.363], [1524780240000, 0.054219, 0.054219, 0.054219, 0.054219, 0.426], [1524780300000, 0.054219, 0.054219, 0.054219, 0.054219, 0.0], [1524780360000, 0.054248, 0.054248, 0.054248, 0.054248, 0.184], [1524780420000, 0.05422, 0.05422, 0.054219, 0.054219, 0.74], [1524780480000, 0.054219, 0.054219, 0.054216, 0.054219, 1.472], [1524780540000, 0.054216, 0.054216, 0.054216, 0.054216, 0.185], [1524780600000, 0.054218, 0.05433, 0.054217, 0.054327, 9.835], [1524780660000, 0.054327, 0.054327, 0.05423, 0.054232, 0.704], [1524780720000, 0.054237, 0.054237, 0.054237, 0.054237, 0.002], [1524780780000, 0.054326, 0.054327, 0.054184, 0.054184, 11.648], [1524780840000, 0.054128, 0.054131, 0.054095, 0.054131, 43.337], [1524780900000, 0.054131, 0.054131, 0.054, 0.054098, 99.0], [1524780960000, 0.054131, 0.054131, 0.05413, 0.05413, 0.372], [1524781020000, 0.054131, 0.054131, 0.054131, 0.054131, 0.299], [1524781080000, 0.054131, 0.054274, 0.054131, 0.054259, 9.924], [1524781140000, 0.054134, 0.054134, 0.054134, 0.054134, 0.001], [1524781200000, 0.054149, 0.054149, 0.054138, 0.054138, 0.666], [1524781260000, 0.054133, 0.054133, 0.054132, 0.054132, 0.277], [1524781320000, 0.054132, 0.054132, 0.054132, 0.054132, 0.0], [1524781380000, 0.054132, 0.054133, 0.054045, 0.054045, 0.315], [1524781440000, 0.054045, 0.054045, 0.054045, 0.054045, 0.0], [1524781500000, 0.054122, 0.054122, 0.054122, 0.054122, 0.237], [1524781560000, 0.054118, 0.054118, 0.054036, 0.054115, 0.566], [1524781620000, 0.054121, 0.054246, 0.054121, 0.054246, 0.804], [1524781680000, 0.054226, 0.054226, 0.054222, 0.054222, 0.025], [1524781740000, 0.054209, 0.054209, 0.054115, 0.05418, 0.976], [1524781800000, 0.05418, 0.05418, 0.05418, 0.05418, 0.22], [1524781860000, 0.054189, 0.054189, 0.054189, 0.054189, 0.004], [1524781920000, 0.054246, 0.05434, 0.054246, 0.05434, 4.334], [1524781980000, 0.05434, 0.05438, 0.054209, 0.054225, 2.186], [1524782040000, 0.054342, 0.054342, 0.054342, 0.054342, 0.038], [1524782100000, 0.054342, 0.054343, 0.054254, 0.054255, 2.194], [1524782160000, 0.054329, 0.054329, 0.054329, 0.054329, 0.184], [1524782220000, 0.054342, 0.054342, 0.054342, 0.054342, 0.379], [1524782280000, 0.054342, 0.054342, 0.054342, 0.054342, 0.0], [1524782340000, 0.054341, 0.054341, 0.054259, 0.054337, 2.362], [1524782400000, 0.054336, 0.054336, 0.054336, 0.054336, 0.107], [1524782460000, 0.054337, 0.05434, 0.054336, 0.05434, 0.782], [1524782520000, 0.054339, 0.05434, 0.054336, 0.054336, 3.094], [1524782580000, 0.054339, 0.054339, 0.054336, 0.054336, 0.959], [1524782640000, 0.054336, 0.054336, 0.054336, 0.054336, 0.0], [1524782700000, 0.05434, 0.05434, 0.054337, 0.054337, 0.268], [1524782760000, 0.054339, 0.054339, 0.054338, 0.054338, 0.227], [1524782820000, 0.054338, 0.05434, 0.054338, 0.05434, 4.424], [1524782880000, 0.05434, 0.05434, 0.05434, 0.05434, 1.996], [1524782940000, 0.05434, 0.05434, 0.05434, 0.05434, 0.0], [1524783000000, 0.05434, 0.05434, 0.05434, 0.05434, 0.303], [1524783060000, 0.05434, 0.054402, 0.05434, 0.054402, 1.592], [1524783120000, 0.054401, 0.054402, 0.054401, 0.054402, 3.316], [1524783180000, 0.054402, 0.054402, 0.054402, 0.054402, 0.852], [1524783240000, 0.054402, 0.054402, 0.054402, 0.054402, 3.999], [1524783300000, 0.054402, 0.05444, 0.053802, 0.054148, 54.769], [1524783360000, 0.054166, 0.054256, 0.054111, 0.05424, 3.55], [1524783420000, 0.054215, 0.054215, 0.054189, 0.054189, 2.424], [1524783480000, 0.054259, 0.05434, 0.054192, 0.054274, 3.967], [1524783540000, 0.05434, 0.054388, 0.054204, 0.054204, 1.87], [1524783600000, 0.054371, 0.054371, 0.05425, 0.054258, 2.092], [1524783660000, 0.054259, 0.054269, 0.054259, 0.054261, 1.983], [1524783720000, 0.054262, 0.054262, 0.054261, 0.054261, 0.664], [1524783780000, 0.054261, 0.054333, 0.054261, 0.054319, 1.539], [1524783840000, 0.054306, 0.054306, 0.054171, 0.054171, 0.186], [1524783900000, 0.054136, 0.054165, 0.054074, 0.054156, 0.711], [1524783960000, 0.054156, 0.054156, 0.054156, 0.054156, 1.661], [1524784020000, 0.054156, 0.054326, 0.054154, 0.054326, 10.815], [1524784080000, 0.054326, 0.054327, 0.054192, 0.054325, 1.112], [1524784140000, 0.054325, 0.054327, 0.054218, 0.054326, 5.379], [1524784200000, 0.054326, 0.054326, 0.054326, 0.054326, 1.038], [1524784260000, 0.054324, 0.054324, 0.054216, 0.054321, 7.889], [1524784320000, 0.054309, 0.054327, 0.054309, 0.054326, 0.568], [1524784380000, 0.05431, 0.054327, 0.05431, 0.054327, 1.643], [1524784440000, 0.054327, 0.054327, 0.054327, 0.054327, 0.616], [1524784500000, 0.054327, 0.054327, 0.054327, 0.054327, 0.204], [1524784560000, 0.054327, 0.054327, 0.054306, 0.054306, 1.294], [1524784620000, 0.054326, 0.054327, 0.054326, 0.054327, 1.888], [1524784680000, 0.054333, 0.054333, 0.054333, 0.054333, 0.184], [1524784740000, 0.054333, 0.054333, 0.054333, 0.054333, 0.184], [1524784800000, 0.054333, 0.05444, 0.054333, 0.054434, 2.226], [1524784860000, 0.05434, 0.054431, 0.05434, 0.054431, 0.198], [1524784920000, 0.054356, 0.054356, 0.054356, 0.054356, 0.633], [1524784980000, 0.05443, 0.05444, 0.05443, 0.05444, 0.831], [1524785040000, 0.054431, 0.054431, 0.054362, 0.054362, 0.198], [1524785100000, 0.054439, 0.054439, 0.054303, 0.054303, 1.008], [1524785160000, 0.054389, 0.05444, 0.054311, 0.054323, 2.932], [1524785220000, 0.054326, 0.054438, 0.054326, 0.054422, 3.11], [1524785280000, 0.05434, 0.05434, 0.054327, 0.054327, 1.327], [1524785340000, 0.054329, 0.05442, 0.054329, 0.054336, 1.467], [1524785400000, 0.054336, 0.054439, 0.054335, 0.054335, 3.55], [1524785460000, 0.054335, 0.054439, 0.054335, 0.054439, 2.55], [1524785520000, 0.054439, 0.054439, 0.054337, 0.054337, 1.425], [1524785580000, 0.054337, 0.054337, 0.054337, 0.054337, 4.44], [1524785640000, 0.054439, 0.054439, 0.054439, 0.054439, 1.02], [1524785700000, 0.054439, 0.054439, 0.05443, 0.05443, 0.184], [1524785760000, 0.054439, 0.05444, 0.054439, 0.05444, 2.448], [1524785820000, 0.054444, 0.054477, 0.05443, 0.054477, 6.938], [1524785880000, 0.05443, 0.05443, 0.054429, 0.054429, 0.995], [1524785940000, 0.054428, 0.054428, 0.054427, 0.054428, 2.337], [1524786000000, 0.054363, 0.054363, 0.054363, 0.054363, 0.095], [1524786060000, 0.05443, 0.054456, 0.05443, 0.054456, 0.183], [1524786120000, 0.054456, 0.054456, 0.054456, 0.054456, 0.012], [1524786180000, 0.054451, 0.054451, 0.054356, 0.054356, 1.385], [1524786240000, 0.054455, 0.054477, 0.054447, 0.054477, 1.077], [1524786300000, 0.054361, 0.054474, 0.054361, 0.054369, 1.014], [1524786360000, 0.054467, 0.05449, 0.054359, 0.05449, 2.117], [1524786420000, 0.054365, 0.054499, 0.054365, 0.054381, 2.08], [1524786480000, 0.054497, 0.054497, 0.054381, 0.054381, 0.357], [1524786540000, 0.054478, 0.054482, 0.054477, 0.054482, 2.469], [1524786600000, 0.054482, 0.054482, 0.054358, 0.054482, 0.616], [1524786660000, 0.054482, 0.0545, 0.054482, 0.0545, 17.694], [1524786720000, 0.054522, 0.054543, 0.054363, 0.054543, 1.739], [1524786780000, 0.054526, 0.054528, 0.054384, 0.054528, 0.349], [1524786840000, 0.054528, 0.05455, 0.054405, 0.054543, 2.804], [1524786900000, 0.054537, 0.054537, 0.054537, 0.054537, 0.183], [1524786960000, 0.054527, 0.054531, 0.054527, 0.054531, 0.553], [1524787020000, 0.054531, 0.05455, 0.054531, 0.05455, 0.732], [1524787080000, 0.05455, 0.054563, 0.054392, 0.054392, 2.952], [1524787140000, 0.054536, 0.054536, 0.054365, 0.054365, 1.533], [1524787200000, 0.054363, 0.0544, 0.054363, 0.054363, 6.787], [1524787260000, 0.054399, 0.0544, 0.054363, 0.0544, 11.746], [1524787320000, 0.0544, 0.0544, 0.054243, 0.0543, 59.324], [1524787380000, 0.0543, 0.0543, 0.054271, 0.0543, 11.106], [1524787440000, 0.0543, 0.0543, 0.054236, 0.05429, 1.515], [1524787500000, 0.054289, 0.054349, 0.05426, 0.054263, 19.822], [1524787560000, 0.05435, 0.054434, 0.05429, 0.054427, 1.909], [1524787620000, 0.054307, 0.054418, 0.054307, 0.054312, 0.822], [1524787680000, 0.054414, 0.054425, 0.054327, 0.054425, 4.84], [1524787740000, 0.054425, 0.054425, 0.054364, 0.054425, 15.601], [1524787800000, 0.054425, 0.054425, 0.054379, 0.054424, 1.942], [1524787860000, 0.054418, 0.054424, 0.054418, 0.054424, 0.895], [1524787920000, 0.054418, 0.054418, 0.054418, 0.054418, 1.26], [1524787980000, 0.054359, 0.054359, 0.054333, 0.05435, 1.294], [1524788040000, 0.05435, 0.05435, 0.05435, 0.05435, 0.116], [1524788100000, 0.05435, 0.05435, 0.054334, 0.054334, 4.076], [1524788160000, 0.054335, 0.054423, 0.054335, 0.054423, 1.375], [1524788220000, 0.054419, 0.054425, 0.054348, 0.054425, 3.15], [1524788280000, 0.054425, 0.054425, 0.054359, 0.054364, 0.787], [1524788340000, 0.054425, 0.054432, 0.054425, 0.054425, 1.676], [1524788400000, 0.054425, 0.054426, 0.054425, 0.054425, 2.17], [1524788460000, 0.054425, 0.054439, 0.054425, 0.054439, 6.495], [1524788520000, 0.054425, 0.054426, 0.054425, 0.054426, 2.661], [1524788580000, 0.054439, 0.054518, 0.054426, 0.054518, 0.79], [1524788640000, 0.054498, 0.054537, 0.054498, 0.054518, 2.245], [1524788700000, 0.054562, 0.054562, 0.054427, 0.054427, 3.234], [1524788760000, 0.054525, 0.054556, 0.054436, 0.054554, 1.175], [1524788820000, 0.054452, 0.054454, 0.054452, 0.054454, 0.107], [1524788880000, 0.054474, 0.054562, 0.054464, 0.054562, 0.769], [1524788940000, 0.054562, 0.054562, 0.054562, 0.054562, 0.231], [1524789000000, 0.054562, 0.054562, 0.054562, 0.054562, 0.0], [1524789060000, 0.054482, 0.054563, 0.054482, 0.054563, 0.184], [1524789120000, 0.054563, 0.054563, 0.054563, 0.054563, 0.0], [1524789180000, 0.054563, 0.054563, 0.054563, 0.054563, 0.0], [1524789240000, 0.054562, 0.054563, 0.054496, 0.054498, 1.146], [1524789300000, 0.05455, 0.054563, 0.054454, 0.054454, 31.585], [1524789360000, 0.054496, 0.054496, 0.05443, 0.054496, 18.798], [1524789420000, 0.054496, 0.054496, 0.054495, 0.054496, 3.074], [1524789480000, 0.054496, 0.054564, 0.054456, 0.054456, 8.712], [1524789540000, 0.054456, 0.054552, 0.054456, 0.054552, 0.832], [1524789600000, 0.054436, 0.054445, 0.054425, 0.054425, 6.472], [1524789660000, 0.054425, 0.054442, 0.054353, 0.054353, 13.173], [1524789720000, 0.054352, 0.054422, 0.05423, 0.054413, 1.616], [1524789780000, 0.054354, 0.054408, 0.054353, 0.054353, 0.325], [1524789840000, 0.054388, 0.054388, 0.054353, 0.054353, 0.359], [1524789900000, 0.054381, 0.054381, 0.054379, 0.05438, 0.37], [1524789960000, 0.054353, 0.054379, 0.054353, 0.054379, 1.223], [1524790020000, 0.054353, 0.054384, 0.054189, 0.05435, 6.22], [1524790080000, 0.05435, 0.05435, 0.05435, 0.05435, 0.0], [1524790140000, 0.054307, 0.054308, 0.054303, 0.054303, 0.6], [1524790200000, 0.054198, 0.054301, 0.054197, 0.054197, 1.271], [1524790260000, 0.054298, 0.054328, 0.054298, 0.054327, 0.739], [1524790320000, 0.054276, 0.054276, 0.054275, 0.054275, 0.219], [1524790380000, 0.05432, 0.054383, 0.054318, 0.054383, 2.503], [1524790440000, 0.054343, 0.054343, 0.054343, 0.054343, 0.168], [1524790500000, 0.054343, 0.054429, 0.054343, 0.054412, 2.883], [1524790560000, 0.054405, 0.05444, 0.054405, 0.05444, 0.366], [1524790620000, 0.054397, 0.054397, 0.054118, 0.054241, 11.283], [1524790680000, 0.054352, 0.054352, 0.054352, 0.054352, 0.002], [1524790740000, 0.054352, 0.054352, 0.054352, 0.054352, 0.0], [1524790800000, 0.054344, 0.054345, 0.054344, 0.054345, 1.812], [1524790860000, 0.0543, 0.054352, 0.0543, 0.054352, 2.887], [1524790920000, 0.054349, 0.054352, 0.054349, 0.054352, 0.355], [1524790980000, 0.054351, 0.054357, 0.05435, 0.054357, 1.738], [1524791040000, 0.054357, 0.054357, 0.054357, 0.054357, 0.0], [1524791100000, 0.054357, 0.05441, 0.054266, 0.054408, 3.875], [1524791160000, 0.054269, 0.054405, 0.054171, 0.054171, 4.23], [1524791220000, 0.054393, 0.054393, 0.054375, 0.054375, 2.013], [1524791280000, 0.054374, 0.05442, 0.054374, 0.05442, 2.379], [1524791340000, 0.054429, 0.05444, 0.054429, 0.05444, 1.131], [1524791400000, 0.05444, 0.05444, 0.054198, 0.054409, 7.309], [1524791460000, 0.054369, 0.054369, 0.054365, 0.054368, 2.968], [1524791520000, 0.054359, 0.054359, 0.054237, 0.054355, 2.009], [1524791580000, 0.054354, 0.054354, 0.054255, 0.054353, 1.515], [1524791640000, 0.054351, 0.054351, 0.054351, 0.054351, 0.037], [1524791700000, 0.054351, 0.054396, 0.054262, 0.054395, 1.367], [1524791760000, 0.054395, 0.054396, 0.054395, 0.054396, 0.549], [1524791820000, 0.054396, 0.054396, 0.054396, 0.054396, 0.037], [1524791880000, 0.054293, 0.054293, 0.054262, 0.054267, 0.806], [1524791940000, 0.054268, 0.05438, 0.054259, 0.054261, 2.484], [1524792000000, 0.054256, 0.054266, 0.054255, 0.054255, 0.547], [1524792060000, 0.054362, 0.054362, 0.054358, 0.054358, 0.915], [1524792120000, 0.054359, 0.054379, 0.054359, 0.054379, 1.009], [1524792180000, 0.054376, 0.054376, 0.054369, 0.054369, 0.677], [1524792240000, 0.054369, 0.054369, 0.054369, 0.054369, 0.001], [1524792300000, 0.054369, 0.0544, 0.054299, 0.054299, 1.46], [1524792360000, 0.0543, 0.054302, 0.054297, 0.054299, 1.35], [1524792420000, 0.054305, 0.054403, 0.054299, 0.0544, 5.476], [1524792480000, 0.05443, 0.05443, 0.0544, 0.0544, 7.368], [1524792540000, 0.054447, 0.054457, 0.054447, 0.054452, 0.915], [1524792600000, 0.054445, 0.054452, 0.054294, 0.054298, 7.207], [1524792660000, 0.054298, 0.054298, 0.054298, 0.054298, 0.0], [1524792720000, 0.05431, 0.05431, 0.054274, 0.054274, 3.169], [1524792780000, 0.054273, 0.054273, 0.054273, 0.054273, 0.058], [1524792840000, 0.054273, 0.054273, 0.054273, 0.054273, 0.0], [1524792900000, 0.054266, 0.054266, 0.054265, 0.054265, 0.452], [1524792960000, 0.054267, 0.054267, 0.054265, 0.054265, 0.616], [1524793020000, 0.054319, 0.054319, 0.054266, 0.054318, 0.243], [1524793080000, 0.054268, 0.054268, 0.054254, 0.054254, 0.795], [1524793140000, 0.054329, 0.054329, 0.054326, 0.054329, 1.505], [1524793200000, 0.054329, 0.054329, 0.054329, 0.054329, 0.0], [1524793260000, 0.05427, 0.054329, 0.054243, 0.054243, 0.667], [1524793320000, 0.054243, 0.054243, 0.054243, 0.054243, 0.0], [1524793380000, 0.054312, 0.054312, 0.054312, 0.054312, 0.184], [1524793440000, 0.054254, 0.054329, 0.054253, 0.054253, 0.522], [1524793500000, 0.054314, 0.054314, 0.054314, 0.054314, 0.007], [1524793560000, 0.054315, 0.054315, 0.054313, 0.054313, 0.496], [1524793620000, 0.054329, 0.054329, 0.054313, 0.054313, 0.349], [1524793680000, 0.054315, 0.054329, 0.054313, 0.054329, 0.258], [1524793740000, 0.054329, 0.054329, 0.054313, 0.054329, 0.891], [1524793800000, 0.054329, 0.054329, 0.054329, 0.054329, 0.0], [1524793860000, 0.054328, 0.054329, 0.054328, 0.054329, 0.369], [1524793920000, 0.054318, 0.054329, 0.054318, 0.054329, 0.185], [1524793980000, 0.054328, 0.054329, 0.054318, 0.054318, 2.303], [1524794040000, 0.054329, 0.054329, 0.054312, 0.054312, 3.307], [1524794100000, 0.054312, 0.054312, 0.054312, 0.054312, 0.0], [1524794160000, 0.054313, 0.054313, 0.054313, 0.054313, 1.941], [1524794220000, 0.054329, 0.054329, 0.054329, 0.054329, 0.759], [1524794280000, 0.054329, 0.054329, 0.054328, 0.054328, 6.703], [1524794340000, 0.054328, 0.054328, 0.054328, 0.054328, 1.368], [1524794400000, 0.054328, 0.054328, 0.054315, 0.054328, 0.286], [1524794460000, 0.054327, 0.054329, 0.054327, 0.054329, 5.876], [1524794520000, 0.054329, 0.054329, 0.054329, 0.054329, 0.0], [1524794580000, 0.054386, 0.054387, 0.054386, 0.054386, 0.734], [1524794640000, 0.054386, 0.054386, 0.054386, 0.054386, 0.0], [1524794700000, 0.054321, 0.054321, 0.054321, 0.054321, 0.817], [1524794760000, 0.054327, 0.054327, 0.054327, 0.054327, 0.442], [1524794820000, 0.054399, 0.0544, 0.05435, 0.0544, 0.561], [1524794880000, 0.054399, 0.0544, 0.054399, 0.0544, 0.368], [1524794940000, 0.0544, 0.0544, 0.054399, 0.0544, 0.606], [1524795000000, 0.054332, 0.0544, 0.054332, 0.054332, 0.508], [1524795060000, 0.054333, 0.054333, 0.054333, 0.054333, 0.021], [1524795120000, 0.054343, 0.0544, 0.054343, 0.05435, 2.167], [1524795180000, 0.054352, 0.054352, 0.054352, 0.054352, 1.25], [1524795240000, 0.054352, 0.0544, 0.054352, 0.0544, 2.705], [1524795300000, 0.054397, 0.0544, 0.054397, 0.0544, 9.892], [1524795360000, 0.0544, 0.054401, 0.0544, 0.0544, 0.769], [1524795420000, 0.0544, 0.054443, 0.0544, 0.0544, 1.229], [1524795480000, 0.054441, 0.054441, 0.0544, 0.0544, 1.303], [1524795540000, 0.054402, 0.054405, 0.0544, 0.054405, 7.033], [1524795600000, 0.054406, 0.05441, 0.054405, 0.054405, 4.052], [1524795660000, 0.054405, 0.054405, 0.054405, 0.054405, 0.0], [1524795720000, 0.054408, 0.054408, 0.054405, 0.054405, 2.186], [1524795780000, 0.054409, 0.054436, 0.054405, 0.054405, 15.363], [1524795840000, 0.054433, 0.054433, 0.054433, 0.054433, 0.11], [1524795900000, 0.054407, 0.054433, 0.054405, 0.054406, 3.593], [1524795960000, 0.054406, 0.05443, 0.054405, 0.05443, 1.002], [1524796020000, 0.054407, 0.05443, 0.054405, 0.05443, 1.232], [1524796080000, 0.05443, 0.05443, 0.05443, 0.05443, 0.0], [1524796140000, 0.054406, 0.054406, 0.054405, 0.054405, 1.384], [1524796200000, 0.054405, 0.054426, 0.0544, 0.054426, 11.667], [1524796260000, 0.05441, 0.054426, 0.05441, 0.054426, 1.53], [1524796320000, 0.054422, 0.054422, 0.054422, 0.054422, 0.003], [1524796380000, 0.054422, 0.054422, 0.054422, 0.054422, 0.0], [1524796440000, 0.054415, 0.054415, 0.0544, 0.0544, 0.362], [1524796500000, 0.05441, 0.054422, 0.0544, 0.054422, 1.177], [1524796560000, 0.05442, 0.054422, 0.0544, 0.054422, 2.928], [1524796620000, 0.054422, 0.054426, 0.054422, 0.054426, 0.366], [1524796680000, 0.0544, 0.054426, 0.0544, 0.0544, 0.984], [1524796740000, 0.0544, 0.0544, 0.0544, 0.0544, 0.0], [1524796800000, 0.0544, 0.0544, 0.0544, 0.0544, 0.0], [1524796860000, 0.05442, 0.05442, 0.05442, 0.05442, 0.07], [1524796920000, 0.05442, 0.05442, 0.05442, 0.05442, 0.184], [1524796980000, 0.054422, 0.054433, 0.054421, 0.054433, 0.435], [1524797040000, 0.054421, 0.054421, 0.054421, 0.054421, 1.318], [1524797100000, 0.054421, 0.054421, 0.054421, 0.054421, 0.184], [1524797160000, 0.054421, 0.054421, 0.054421, 0.054421, 0.0], [1524797220000, 0.054427, 0.054427, 0.05442, 0.05442, 1.504], [1524797280000, 0.05442, 0.05442, 0.05442, 0.05442, 0.0], [1524797340000, 0.054399, 0.054432, 0.054399, 0.054432, 11.644], [1524797400000, 0.054432, 0.054432, 0.054126, 0.054315, 6.979], [1524797460000, 0.054315, 0.054315, 0.054117, 0.054247, 7.163], [1524797520000, 0.054246, 0.054249, 0.05412, 0.054229, 5.966], [1524797580000, 0.054224, 0.054224, 0.054221, 0.054221, 0.115], [1524797640000, 0.054214, 0.054286, 0.054214, 0.054282, 1.056], [1524797700000, 0.054274, 0.054289, 0.05419, 0.054289, 0.502], [1524797760000, 0.054289, 0.054289, 0.054289, 0.054289, 0.0], [1524797820000, 0.054285, 0.054337, 0.054283, 0.054337, 2.12], [1524797880000, 0.054291, 0.054337, 0.054289, 0.054337, 0.86], [1524797940000, 0.054338, 0.05436, 0.054337, 0.054359, 2.03], [1524798000000, 0.054358, 0.054359, 0.054337, 0.054337, 0.059], [1524798060000, 0.054312, 0.054382, 0.05419, 0.05436, 2.156], [1524798120000, 0.054358, 0.05436, 0.054337, 0.054356, 0.752], [1524798180000, 0.054224, 0.054338, 0.054122, 0.054124, 4.806], [1524798240000, 0.054126, 0.054294, 0.05412, 0.054294, 1.01], [1524798300000, 0.054285, 0.054285, 0.054145, 0.054145, 3.686], [1524798360000, 0.054131, 0.054281, 0.054117, 0.054271, 0.706], [1524798420000, 0.054271, 0.054303, 0.054152, 0.054277, 6.586], [1524798480000, 0.054277, 0.054277, 0.054277, 0.054277, 0.186], [1524798540000, 0.054277, 0.05444, 0.054276, 0.05444, 12.459], [1524798600000, 0.054443, 0.054479, 0.05436, 0.05436, 2.021], [1524798660000, 0.054423, 0.054424, 0.054422, 0.054424, 0.576], [1524798720000, 0.054424, 0.054426, 0.054424, 0.054426, 0.184], [1524798780000, 0.054428, 0.054442, 0.054425, 0.054425, 0.846], [1524798840000, 0.054425, 0.054441, 0.054425, 0.054441, 0.14], [1524798900000, 0.054441, 0.0545, 0.054425, 0.05444, 0.847], [1524798960000, 0.05444, 0.05444, 0.05444, 0.05444, 0.183], [1524799020000, 0.054425, 0.054425, 0.054425, 0.054425, 0.02], [1524799080000, 0.054439, 0.054499, 0.054439, 0.054499, 0.183], [1524799140000, 0.054499, 0.054499, 0.054499, 0.054499, 0.0], [1524799200000, 0.054492, 0.054492, 0.054492, 0.054492, 0.003], [1524799260000, 0.054425, 0.054491, 0.054425, 0.054491, 0.251], [1524799320000, 0.054487, 0.054487, 0.054487, 0.054487, 0.003], [1524799380000, 0.054487, 0.054487, 0.054467, 0.054467, 0.549], [1524799440000, 0.054467, 0.054487, 0.054467, 0.054487, 3.259], [1524799500000, 0.054487, 0.054487, 0.054487, 0.054487, 1.826], [1524799560000, 0.054487, 0.054487, 0.054487, 0.054487, 0.265], [1524799620000, 0.054487, 0.054491, 0.054487, 0.054487, 2.499], [1524799680000, 0.054487, 0.054487, 0.054487, 0.054487, 0.0], [1524799740000, 0.054487, 0.05453, 0.054487, 0.05453, 0.998], [1524799800000, 0.054487, 0.054487, 0.054487, 0.054487, 1.448], [1524799860000, 0.054528, 0.05453, 0.054487, 0.05453, 0.818], [1524799920000, 0.054487, 0.054487, 0.054487, 0.054487, 1.954], [1524799980000, 0.054487, 0.054487, 0.054487, 0.054487, 1.435], [1524800040000, 0.054487, 0.054487, 0.054487, 0.054487, 0.346], [1524800100000, 0.054487, 0.054487, 0.054487, 0.054487, 0.549], [1524800160000, 0.054528, 0.054529, 0.054428, 0.054428, 1.114], [1524800220000, 0.054429, 0.05452, 0.054429, 0.05452, 0.393], [1524800280000, 0.054529, 0.05453, 0.054439, 0.054439, 3.557], [1524800340000, 0.05454, 0.054541, 0.054428, 0.054539, 1.332], [1524800400000, 0.05443, 0.054443, 0.05443, 0.054442, 2.28], [1524800460000, 0.05443, 0.05443, 0.05443, 0.05443, 0.186], [1524800520000, 0.054425, 0.054425, 0.054425, 0.054425, 0.455], [1524800580000, 0.05443, 0.054617, 0.05443, 0.054457, 5.146], [1524800640000, 0.054566, 0.054724, 0.054367, 0.054568, 23.972], [1524800700000, 0.054568, 0.054615, 0.054474, 0.054482, 1.808], [1524800760000, 0.054482, 0.054482, 0.054482, 0.054482, 0.0], [1524800820000, 0.054607, 0.054615, 0.054514, 0.054614, 0.611], [1524800880000, 0.054528, 0.05453, 0.054528, 0.05453, 0.555], [1524800940000, 0.054611, 0.054611, 0.054434, 0.054448, 3.146], [1524801000000, 0.054458, 0.054458, 0.05429, 0.054297, 23.617], [1524801060000, 0.054297, 0.054297, 0.05429, 0.054297, 5.382], [1524801120000, 0.054297, 0.054297, 0.05429, 0.05429, 2.801], [1524801180000, 0.05429, 0.05429, 0.054289, 0.054289, 0.405], [1524801240000, 0.054288, 0.054297, 0.054253, 0.054254, 11.734], [1524801300000, 0.054297, 0.054297, 0.054265, 0.054297, 14.842], [1524801360000, 0.054438, 0.054533, 0.054438, 0.054533, 19.38], [1524801420000, 0.054533, 0.054533, 0.054533, 0.054533, 0.0], [1524801480000, 0.054524, 0.054524, 0.054448, 0.054448, 0.923], [1524801540000, 0.05445, 0.054476, 0.054334, 0.054476, 2.477], [1524801600000, 0.054342, 0.054342, 0.054342, 0.054342, 2.334], [1524801660000, 0.054342, 0.054342, 0.054291, 0.054292, 19.838], [1524801720000, 0.054292, 0.054342, 0.054253, 0.054253, 8.04], [1524801780000, 0.054341, 0.054341, 0.05391, 0.054068, 55.987], [1524801840000, 0.053911, 0.054005, 0.0539, 0.05395, 5.287], [1524801900000, 0.053949, 0.05395, 0.053949, 0.05395, 3.356], [1524801960000, 0.053915, 0.053945, 0.053784, 0.053845, 6.393], [1524802020000, 0.053839, 0.053839, 0.053712, 0.0538, 12.419], [1524802080000, 0.053714, 0.053799, 0.053701, 0.05375, 2.667], [1524802140000, 0.05375, 0.053773, 0.0537, 0.0537, 20.153], [1524802200000, 0.0537, 0.0537, 0.053338, 0.05365, 40.923], [1524802260000, 0.053677, 0.05368, 0.053568, 0.053677, 3.282], [1524802320000, 0.053648, 0.053649, 0.053648, 0.053648, 0.332], [1524802380000, 0.05364, 0.05364, 0.053639, 0.05364, 2.347], [1524802440000, 0.0536, 0.0536, 0.053501, 0.0536, 2.118], [1524802500000, 0.0536, 0.0536, 0.05348, 0.053599, 3.77], [1524802560000, 0.053599, 0.053599, 0.05359, 0.05359, 0.66], [1524802620000, 0.05359, 0.05359, 0.053566, 0.053566, 0.831], [1524802680000, 0.053566, 0.053566, 0.05356, 0.05356, 0.77], [1524802740000, 0.05355, 0.05355, 0.053531, 0.05355, 4.216], [1524802800000, 0.05355, 0.053648, 0.05355, 0.053647, 5.173], [1524802860000, 0.053648, 0.053648, 0.053548, 0.053548, 1.458], [1524802920000, 0.053548, 0.053548, 0.053548, 0.053548, 0.0], [1524802980000, 0.05355, 0.05355, 0.05355, 0.05355, 2.68], [1524803040000, 0.053552, 0.053552, 0.053531, 0.053548, 6.889], [1524803100000, 0.053548, 0.053548, 0.0535, 0.0535, 1.928], [1524803160000, 0.0535, 0.05354, 0.0535, 0.05354, 0.545], [1524803220000, 0.053539, 0.05354, 0.053441, 0.053539, 7.091], [1524803280000, 0.053539, 0.053539, 0.053379, 0.053379, 32.54], [1524803340000, 0.053379, 0.053535, 0.053379, 0.053525, 5.398], [1524803400000, 0.05352, 0.05352, 0.053405, 0.053518, 1.378], [1524803460000, 0.053517, 0.053517, 0.053517, 0.053517, 0.093], [1524803520000, 0.053509, 0.053509, 0.053509, 0.053509, 0.19], [1524803580000, 0.053509, 0.053509, 0.05348, 0.05348, 1.341], [1524803640000, 0.05348, 0.05348, 0.05347, 0.05347, 0.592], [1524803700000, 0.053475, 0.053475, 0.053432, 0.05346, 5.41], [1524803760000, 0.05346, 0.053499, 0.053427, 0.053499, 4.172], [1524803820000, 0.053499, 0.053499, 0.053401, 0.053498, 1.085], [1524803880000, 0.053497, 0.053499, 0.053411, 0.053498, 7.241], [1524803940000, 0.053496, 0.053496, 0.053496, 0.053496, 0.186], [1524804000000, 0.053416, 0.053497, 0.053416, 0.053497, 0.863], [1524804060000, 0.053496, 0.053498, 0.053417, 0.053498, 2.584], [1524804120000, 0.053496, 0.053496, 0.053423, 0.053493, 0.862], [1524804180000, 0.053493, 0.053494, 0.053493, 0.053494, 5.047], [1524804240000, 0.053494, 0.053494, 0.053493, 0.053494, 2.233], [1524804300000, 0.053494, 0.053498, 0.053494, 0.053498, 0.943], [1524804360000, 0.053497, 0.053497, 0.053497, 0.053497, 0.414], [1524804420000, 0.053496, 0.053497, 0.053496, 0.053497, 1.751], [1524804480000, 0.053496, 0.053498, 0.053428, 0.053498, 3.041], [1524804540000, 0.053498, 0.053498, 0.053496, 0.053496, 0.506], [1524804600000, 0.053498, 0.053498, 0.053496, 0.053498, 4.54], [1524804660000, 0.053498, 0.053499, 0.053498, 0.053499, 3.551], [1524804720000, 0.053508, 0.053539, 0.053499, 0.053499, 1.155], [1524804780000, 0.053499, 0.053499, 0.053499, 0.053499, 1.158], [1524804840000, 0.053499, 0.053499, 0.053496, 0.053499, 0.857], [1524804900000, 0.053499, 0.053499, 0.053498, 0.053499, 2.261], [1524804960000, 0.053499, 0.053499, 0.053496, 0.053499, 2.184], [1524805020000, 0.053497, 0.053499, 0.053496, 0.053499, 0.996], [1524805080000, 0.053499, 0.053499, 0.053499, 0.053499, 0.103], [1524805140000, 0.053499, 0.053499, 0.053428, 0.053499, 9.043], [1524805200000, 0.053499, 0.053537, 0.053428, 0.053535, 8.261], [1524805260000, 0.053535, 0.053535, 0.053535, 0.053535, 0.0], [1524805320000, 0.053539, 0.053539, 0.053539, 0.053539, 0.077], [1524805380000, 0.053538, 0.053538, 0.053428, 0.053537, 5.519], [1524805440000, 0.053531, 0.053532, 0.053428, 0.0535, 2.762], [1524805500000, 0.053429, 0.053532, 0.053428, 0.053532, 2.71], [1524805560000, 0.053532, 0.053546, 0.053532, 0.053546, 0.703], [1524805620000, 0.053501, 0.053502, 0.0535, 0.053501, 2.455], [1524805680000, 0.053501, 0.053501, 0.053501, 0.053501, 0.0], [1524805740000, 0.053505, 0.053536, 0.053503, 0.053536, 0.49], [1524805800000, 0.053503, 0.053519, 0.053303, 0.053382, 20.918], [1524805860000, 0.053489, 0.053489, 0.05347, 0.05347, 0.05], [1524805920000, 0.053469, 0.053469, 0.053391, 0.053459, 0.701], [1524805980000, 0.053439, 0.053439, 0.053427, 0.053427, 0.077], [1524806040000, 0.053419, 0.053419, 0.053392, 0.053409, 1.533], [1524806100000, 0.053391, 0.053409, 0.053303, 0.053303, 7.111], [1524806160000, 0.053381, 0.053381, 0.053304, 0.053378, 1.907], [1524806220000, 0.053381, 0.053389, 0.053304, 0.053304, 1.585], [1524806280000, 0.053367, 0.053367, 0.053305, 0.053305, 0.622], [1524806340000, 0.053366, 0.053366, 0.053366, 0.053366, 1.376], [1524806400000, 0.053366, 0.053366, 0.053366, 0.053366, 1.018], [1524806460000, 0.053366, 0.053366, 0.053366, 0.053366, 0.227], [1524806520000, 0.053366, 0.053366, 0.053366, 0.053366, 0.121], [1524806580000, 0.053366, 0.053366, 0.053366, 0.053366, 0.882], [1524806640000, 0.053366, 0.053366, 0.053366, 0.053366, 0.337], [1524806700000, 0.053366, 0.05339, 0.053344, 0.05339, 3.387], [1524806760000, 0.05339, 0.053409, 0.053346, 0.053346, 2.912], [1524806820000, 0.053408, 0.053408, 0.053349, 0.053408, 1.186], [1524806880000, 0.053354, 0.053354, 0.053346, 0.053346, 3.0], [1524806940000, 0.053389, 0.053389, 0.053347, 0.053389, 0.597], [1524807000000, 0.053389, 0.053389, 0.053346, 0.053346, 1.67], [1524807060000, 0.053389, 0.053389, 0.053348, 0.053348, 0.208], [1524807120000, 0.053389, 0.053389, 0.053389, 0.053389, 0.339], [1524807180000, 0.053352, 0.053392, 0.053352, 0.053392, 2.453], [1524807240000, 0.053392, 0.053392, 0.053312, 0.053312, 5.553], [1524807300000, 0.053314, 0.053388, 0.053233, 0.053366, 21.171], [1524807360000, 0.053366, 0.053366, 0.053365, 0.053365, 1.279], [1524807420000, 0.053364, 0.053364, 0.05335, 0.05335, 0.101], [1524807480000, 0.053349, 0.05335, 0.053282, 0.053283, 3.056], [1524807540000, 0.05335, 0.05335, 0.05335, 0.05335, 1.216], [1524807600000, 0.053298, 0.053349, 0.053298, 0.05333, 0.142], [1524807660000, 0.053325, 0.053329, 0.053324, 0.053329, 1.618], [1524807720000, 0.053329, 0.05335, 0.053329, 0.05335, 0.63], [1524807780000, 0.053349, 0.053349, 0.053326, 0.053326, 1.394], [1524807840000, 0.05333, 0.05333, 0.053328, 0.053328, 0.546], [1524807900000, 0.053344, 0.053344, 0.053343, 0.053343, 0.957], [1524807960000, 0.053342, 0.053342, 0.053342, 0.053342, 0.051], [1524808020000, 0.053339, 0.053341, 0.053332, 0.053341, 4.782], [1524808080000, 0.053341, 0.053341, 0.053341, 0.053341, 0.187], [1524808140000, 0.053337, 0.053338, 0.053337, 0.053338, 1.182], [1524808200000, 0.053341, 0.053341, 0.053341, 0.053341, 0.196], [1524808260000, 0.053341, 0.05338, 0.053341, 0.05338, 2.742], [1524808320000, 0.05338, 0.05338, 0.053342, 0.053342, 0.132], [1524808380000, 0.0534, 0.0534, 0.05329, 0.05329, 14.362], [1524808440000, 0.05329, 0.053319, 0.053094, 0.05315, 33.008], [1524808500000, 0.053249, 0.053249, 0.053151, 0.053212, 8.519], [1524808560000, 0.053211, 0.053212, 0.053153, 0.0532, 2.145], [1524808620000, 0.053211, 0.053212, 0.052991, 0.0532, 20.23], [1524808680000, 0.0532, 0.0532, 0.053148, 0.053182, 2.393], [1524808740000, 0.053176, 0.053176, 0.05316, 0.053168, 27.888], [1524808800000, 0.05316, 0.05319, 0.053049, 0.053187, 15.026], [1524808860000, 0.05318, 0.05318, 0.053104, 0.053104, 5.698], [1524808920000, 0.053056, 0.05318, 0.052959, 0.053158, 40.676], [1524808980000, 0.053053, 0.053157, 0.053053, 0.053106, 2.612], [1524809040000, 0.053106, 0.053106, 0.053106, 0.053106, 0.021], [1524809100000, 0.053071, 0.053158, 0.053067, 0.05307, 3.987], [1524809160000, 0.053072, 0.053159, 0.053072, 0.053159, 1.215], [1524809220000, 0.053158, 0.053158, 0.053071, 0.053073, 4.989], [1524809280000, 0.053073, 0.053212, 0.053072, 0.053199, 5.288], [1524809340000, 0.0532, 0.0532, 0.053074, 0.053077, 1.29], [1524809400000, 0.053078, 0.05313, 0.053074, 0.053074, 5.282], [1524809460000, 0.053075, 0.05312, 0.053056, 0.053074, 4.278], [1524809520000, 0.053074, 0.053119, 0.05305, 0.053051, 2.996], [1524809580000, 0.053051, 0.05311, 0.053051, 0.053066, 5.031], [1524809640000, 0.053066, 0.05312, 0.05305, 0.05305, 2.455], [1524809700000, 0.053052, 0.05311, 0.052986, 0.053007, 3.579], [1524809760000, 0.053007, 0.053012, 0.053007, 0.053012, 1.23], [1524809820000, 0.053087, 0.05309, 0.053087, 0.05309, 1.952], [1524809880000, 0.05302, 0.053087, 0.053011, 0.053087, 2.401], [1524809940000, 0.053014, 0.053087, 0.053009, 0.053087, 8.136], [1524810000000, 0.053089, 0.053089, 0.053089, 0.053089, 0.471], [1524810060000, 0.053087, 0.053087, 0.053007, 0.053032, 2.753], [1524810120000, 0.053066, 0.053066, 0.053009, 0.05301, 2.025], [1524810180000, 0.053009, 0.05304, 0.052953, 0.052953, 5.913], [1524810240000, 0.052955, 0.053008, 0.052954, 0.053007, 2.13], [1524810300000, 0.053007, 0.053007, 0.052957, 0.052963, 1.272], [1524810360000, 0.052964, 0.053008, 0.052964, 0.053008, 1.273], [1524810420000, 0.053008, 0.053008, 0.053008, 0.053008, 0.188], [1524810480000, 0.05298, 0.052983, 0.052957, 0.052983, 5.484], [1524810540000, 0.053006, 0.053006, 0.052983, 0.052983, 1.961], [1524810600000, 0.052983, 0.052984, 0.052983, 0.052984, 2.509], [1524810660000, 0.052983, 0.052984, 0.052983, 0.052983, 1.549], [1524810720000, 0.052983, 0.052983, 0.052863, 0.052981, 11.338], [1524810780000, 0.052981, 0.052984, 0.05287, 0.052984, 1.81], [1524810840000, 0.052984, 0.052984, 0.052984, 0.052984, 0.0], [1524810900000, 0.052982, 0.053048, 0.052981, 0.053048, 10.397], [1524810960000, 0.053047, 0.053047, 0.053047, 0.053047, 0.565], [1524811020000, 0.053043, 0.053047, 0.052982, 0.052982, 1.895], [1524811080000, 0.052984, 0.053046, 0.052981, 0.052981, 3.0], [1524811140000, 0.05299, 0.053029, 0.052898, 0.052919, 1.824], [1524811200000, 0.05292, 0.053019, 0.052738, 0.052942, 34.329], [1524811260000, 0.052783, 0.052938, 0.052783, 0.052927, 0.62], [1524811320000, 0.052918, 0.052934, 0.052918, 0.052934, 0.039], [1524811380000, 0.052931, 0.052931, 0.052924, 0.052924, 0.628], [1524811440000, 0.05284, 0.052924, 0.05284, 0.052847, 4.165], [1524811500000, 0.052925, 0.05298, 0.052854, 0.05298, 8.282], [1524811560000, 0.052979, 0.05298, 0.052926, 0.052926, 5.712], [1524811620000, 0.052933, 0.05298, 0.052931, 0.052971, 1.05], [1524811680000, 0.052935, 0.05296, 0.052935, 0.05296, 0.835], [1524811740000, 0.052945, 0.052945, 0.052941, 0.052941, 1.908], [1524811800000, 0.052941, 0.052942, 0.052941, 0.052941, 0.309], [1524811860000, 0.052942, 0.052942, 0.052925, 0.052925, 4.221], [1524811920000, 0.052925, 0.052925, 0.052873, 0.05289, 4.156], [1524811980000, 0.05289, 0.05292, 0.05289, 0.05292, 1.242], [1524812040000, 0.052919, 0.05292, 0.052919, 0.05292, 3.148], [1524812100000, 0.05292, 0.05292, 0.052886, 0.052911, 4.311], [1524812160000, 0.05291, 0.05291, 0.05289, 0.05289, 2.81], [1524812220000, 0.052898, 0.052911, 0.052893, 0.052896, 2.663], [1524812280000, 0.0529, 0.0529, 0.052899, 0.052899, 1.389], [1524812340000, 0.052911, 0.052911, 0.052898, 0.052911, 2.534], [1524812400000, 0.0529, 0.052911, 0.052888, 0.052888, 5.297], [1524812460000, 0.052903, 0.052903, 0.052899, 0.0529, 1.635], [1524812520000, 0.052899, 0.052899, 0.052883, 0.052883, 0.228], [1524812580000, 0.052897, 0.052898, 0.052895, 0.052895, 1.914], [1524812640000, 0.05289, 0.05289, 0.05288, 0.052887, 0.796], [1524812700000, 0.05288, 0.052887, 0.05288, 0.052881, 0.853], [1524812760000, 0.05288, 0.052881, 0.05288, 0.05288, 2.594], [1524812820000, 0.052881, 0.052881, 0.052801, 0.052859, 6.183], [1524812880000, 0.052803, 0.052806, 0.052801, 0.052806, 1.209], [1524812940000, 0.052806, 0.052856, 0.052806, 0.05281, 1.447], [1524813000000, 0.052807, 0.05287, 0.052807, 0.05287, 24.881], [1524813060000, 0.052868, 0.052868, 0.052809, 0.052867, 4.762], [1524813120000, 0.052866, 0.052866, 0.052866, 0.052866, 0.056], [1524813180000, 0.052865, 0.052876, 0.052819, 0.052876, 0.916], [1524813240000, 0.052876, 0.052876, 0.052876, 0.052876, 0.0], [1524813300000, 0.052871, 0.05288, 0.052871, 0.05288, 0.481], [1524813360000, 0.052879, 0.05288, 0.052879, 0.05288, 0.192], [1524813420000, 0.052877, 0.052877, 0.052858, 0.05286, 1.066], [1524813480000, 0.052858, 0.052858, 0.052856, 0.052856, 0.216], [1524813540000, 0.052856, 0.052856, 0.052772, 0.052849, 4.933], [1524813600000, 0.052846, 0.052886, 0.052838, 0.052886, 6.381], [1524813660000, 0.052776, 0.052891, 0.052776, 0.052889, 2.387], [1524813720000, 0.052889, 0.052889, 0.052886, 0.052886, 0.768], [1524813780000, 0.052873, 0.052873, 0.052794, 0.052871, 0.757], [1524813840000, 0.052756, 0.052851, 0.052756, 0.052757, 1.152], [1524813900000, 0.052751, 0.052856, 0.052751, 0.052751, 4.604], [1524813960000, 0.05285, 0.052874, 0.052752, 0.052849, 3.878], [1524814020000, 0.052871, 0.052874, 0.052773, 0.052873, 1.568], [1524814080000, 0.052871, 0.052872, 0.052871, 0.052872, 0.148], [1524814140000, 0.05287, 0.052873, 0.05287, 0.052873, 3.201], [1524814200000, 0.052873, 0.052874, 0.05272, 0.052767, 16.794], [1524814260000, 0.052799, 0.052891, 0.052708, 0.052888, 23.367], [1524814320000, 0.052888, 0.052888, 0.0528, 0.052802, 2.322], [1524814380000, 0.052878, 0.052878, 0.0528, 0.052874, 2.91], [1524814440000, 0.0528, 0.0528, 0.05263, 0.052682, 7.623], [1524814500000, 0.05279, 0.05279, 0.052693, 0.052784, 0.598], [1524814560000, 0.052782, 0.052799, 0.05267, 0.052673, 6.436], [1524814620000, 0.052796, 0.052796, 0.05267, 0.052791, 0.939], [1524814680000, 0.052784, 0.052784, 0.052775, 0.052775, 0.288], [1524814740000, 0.052775, 0.052788, 0.052691, 0.052788, 0.732], [1524814800000, 0.052788, 0.052788, 0.052788, 0.052788, 0.0], [1524814860000, 0.052788, 0.052788, 0.052723, 0.052788, 0.72], [1524814920000, 0.052729, 0.052788, 0.052727, 0.052727, 1.561], [1524814980000, 0.052788, 0.052788, 0.052788, 0.052788, 0.387], [1524815040000, 0.052788, 0.052852, 0.052788, 0.052852, 1.742], [1524815100000, 0.052852, 0.0529, 0.052852, 0.05289, 26.222], [1524815160000, 0.0529, 0.0529, 0.0529, 0.0529, 4.064], [1524815220000, 0.0529, 0.052901, 0.0529, 0.052901, 1.949], [1524815280000, 0.052901, 0.052904, 0.0529, 0.0529, 1.132], [1524815340000, 0.0529, 0.052902, 0.0529, 0.052901, 6.55], [1524815400000, 0.0529, 0.052905, 0.05289, 0.05289, 12.655], [1524815460000, 0.052905, 0.052905, 0.052905, 0.052905, 0.981], [1524815520000, 0.052905, 0.052905, 0.052903, 0.052903, 5.922], [1524815580000, 0.05289, 0.05289, 0.052727, 0.052727, 9.7], [1524815640000, 0.052755, 0.052872, 0.052755, 0.052872, 0.115], [1524815700000, 0.052871, 0.052871, 0.052831, 0.052832, 1.898], [1524815760000, 0.052831, 0.052831, 0.052831, 0.052831, 0.039], [1524815820000, 0.052834, 0.052834, 0.052834, 0.052834, 0.189], [1524815880000, 0.0528, 0.0528, 0.0528, 0.0528, 0.501], [1524815940000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1524816000000, 0.05283, 0.052834, 0.0528, 0.052834, 19.138], [1524816060000, 0.052834, 0.052834, 0.052787, 0.052788, 1.378], [1524816120000, 0.052834, 0.052834, 0.05279, 0.05279, 0.388], [1524816180000, 0.052829, 0.052829, 0.052828, 0.052829, 0.243], [1524816240000, 0.052829, 0.052829, 0.052829, 0.052829, 0.0], [1524816300000, 0.052829, 0.052829, 0.052828, 0.052829, 0.524], [1524816360000, 0.052829, 0.052829, 0.052811, 0.052811, 0.054], [1524816420000, 0.052829, 0.052829, 0.052829, 0.052829, 0.189], [1524816480000, 0.052827, 0.052828, 0.05273, 0.052819, 3.969], [1524816540000, 0.052828, 0.052828, 0.052819, 0.052828, 2.265], [1524816600000, 0.052828, 0.052828, 0.052827, 0.052828, 1.254], [1524816660000, 0.052827, 0.052952, 0.052731, 0.052944, 32.761], [1524816720000, 0.052945, 0.052945, 0.052727, 0.052759, 36.825], [1524816780000, 0.052902, 0.052902, 0.05289, 0.052891, 0.739], [1524816840000, 0.05289, 0.052902, 0.052822, 0.052901, 5.948], [1524816900000, 0.052901, 0.052901, 0.05286, 0.052901, 5.736], [1524816960000, 0.052899, 0.053, 0.052899, 0.052999, 12.312], [1524817020000, 0.052997, 0.053, 0.052997, 0.053, 5.357], [1524817080000, 0.053032, 0.05313, 0.052995, 0.053029, 1.894], [1524817140000, 0.053029, 0.053104, 0.053021, 0.053103, 2.555], [1524817200000, 0.053103, 0.053165, 0.053103, 0.053165, 2.216], [1524817260000, 0.0532, 0.0532, 0.053165, 0.053197, 1.603], [1524817320000, 0.05317, 0.053197, 0.053072, 0.053151, 2.677], [1524817380000, 0.053151, 0.053194, 0.053148, 0.05319, 1.668], [1524817440000, 0.053082, 0.053186, 0.053082, 0.053082, 0.987], [1524817500000, 0.053119, 0.05314, 0.053118, 0.053139, 0.742], [1524817560000, 0.053139, 0.053139, 0.053121, 0.053121, 2.877], [1524817620000, 0.053121, 0.053122, 0.053119, 0.053119, 2.274], [1524817680000, 0.053119, 0.053122, 0.053118, 0.053122, 2.785], [1524817740000, 0.053122, 0.053129, 0.053119, 0.053121, 2.894], [1524817800000, 0.053121, 0.053129, 0.053121, 0.053129, 0.268], [1524817860000, 0.053121, 0.053125, 0.053121, 0.053123, 1.131], [1524817920000, 0.053123, 0.053127, 0.053122, 0.053122, 3.801], [1524817980000, 0.053126, 0.053127, 0.053121, 0.053121, 2.477], [1524818040000, 0.053121, 0.053123, 0.05312, 0.053123, 1.78], [1524818100000, 0.053122, 0.053122, 0.053121, 0.053122, 2.68], [1524818160000, 0.053123, 0.053123, 0.053121, 0.053122, 2.096], [1524818220000, 0.053122, 0.053125, 0.05312, 0.053125, 3.031], [1524818280000, 0.053123, 0.053123, 0.05312, 0.053123, 1.897], [1524818340000, 0.05314, 0.05314, 0.05312, 0.053138, 0.226], [1524818400000, 0.053136, 0.053185, 0.05312, 0.053121, 2.899], [1524818460000, 0.053181, 0.053182, 0.053179, 0.05318, 0.901], [1524818520000, 0.05318, 0.05325, 0.053177, 0.05325, 3.428], [1524818580000, 0.053213, 0.053275, 0.05318, 0.053212, 2.051], [1524818640000, 0.053263, 0.053263, 0.053137, 0.053137, 3.247], [1524818700000, 0.053257, 0.053261, 0.053137, 0.053149, 1.491], [1524818760000, 0.053151, 0.053259, 0.053151, 0.053253, 1.932], [1524818820000, 0.053253, 0.053268, 0.053151, 0.053267, 1.006], [1524818880000, 0.053165, 0.053169, 0.053165, 0.053166, 3.846], [1524818940000, 0.053241, 0.053242, 0.053238, 0.053238, 0.935], [1524819000000, 0.053223, 0.053223, 0.053223, 0.053223, 0.032], [1524819060000, 0.0532, 0.0532, 0.053134, 0.053134, 2.223], [1524819120000, 0.053133, 0.053133, 0.052993, 0.052993, 8.205], [1524819180000, 0.052992, 0.05313, 0.052992, 0.05313, 7.128], [1524819240000, 0.053126, 0.053129, 0.053126, 0.053129, 2.258], [1524819300000, 0.052983, 0.053129, 0.052983, 0.053129, 6.965], [1524819360000, 0.053008, 0.053044, 0.053007, 0.053044, 1.51], [1524819420000, 0.053116, 0.053116, 0.053111, 0.053112, 2.072], [1524819480000, 0.053114, 0.053135, 0.053114, 0.053135, 14.657], [1524819540000, 0.053135, 0.053135, 0.053135, 0.053135, 0.0], [1524819600000, 0.053024, 0.053127, 0.053024, 0.053127, 5.783], [1524819660000, 0.05308, 0.053081, 0.052993, 0.052993, 0.904], [1524819720000, 0.053075, 0.053075, 0.053075, 0.053075, 0.086], [1524819780000, 0.053074, 0.053075, 0.053002, 0.053002, 5.186], [1524819840000, 0.053065, 0.053065, 0.053065, 0.053065, 0.053], [1524819900000, 0.053003, 0.053003, 0.053003, 0.053003, 0.318], [1524819960000, 0.053017, 0.053058, 0.053017, 0.053058, 0.044], [1524820020000, 0.05305, 0.05305, 0.05305, 0.05305, 0.565], [1524820080000, 0.05305, 0.05305, 0.05305, 0.05305, 0.0], [1524820140000, 0.053003, 0.053038, 0.053, 0.053034, 16.062], [1524820200000, 0.05303, 0.053032, 0.053, 0.05303, 0.803], [1524820260000, 0.053028, 0.05303, 0.053025, 0.05303, 2.258], [1524820320000, 0.05303, 0.053038, 0.053, 0.053032, 2.577], [1524820380000, 0.053036, 0.053036, 0.053032, 0.053032, 0.548], [1524820440000, 0.053032, 0.053032, 0.053032, 0.053032, 0.0], [1524820500000, 0.053, 0.053021, 0.053, 0.053018, 0.95], [1524820560000, 0.053, 0.053017, 0.0528, 0.052819, 21.15], [1524820620000, 0.052985, 0.052985, 0.052982, 0.052982, 0.743], [1524820680000, 0.052953, 0.052953, 0.052866, 0.052953, 4.07], [1524820740000, 0.052951, 0.052951, 0.052881, 0.052948, 2.707], [1524820800000, 0.052947, 0.05295, 0.052946, 0.05295, 5.343], [1524820860000, 0.052949, 0.052949, 0.052802, 0.052939, 17.206], [1524820920000, 0.052938, 0.052977, 0.052313, 0.052816, 143.628], [1524820980000, 0.052815, 0.05293, 0.052746, 0.05293, 9.285], [1524821040000, 0.052933, 0.052933, 0.052298, 0.05274, 48.784], [1524821100000, 0.052748, 0.05284, 0.05216, 0.052605, 78.62], [1524821160000, 0.052667, 0.052814, 0.052667, 0.052814, 10.176], [1524821220000, 0.052812, 0.052836, 0.052479, 0.052836, 19.645], [1524821280000, 0.052834, 0.05285, 0.052187, 0.052793, 42.385], [1524821340000, 0.052793, 0.052846, 0.052656, 0.052844, 2.271], [1524821400000, 0.052687, 0.052867, 0.052687, 0.052867, 2.561], [1524821460000, 0.052738, 0.052738, 0.052737, 0.052737, 2.474], [1524821520000, 0.052854, 0.052854, 0.05275, 0.05275, 0.931], [1524821580000, 0.05275, 0.05275, 0.05275, 0.05275, 0.0], [1524821640000, 0.052828, 0.052828, 0.052825, 0.052826, 1.157], [1524821700000, 0.052831, 0.052848, 0.052829, 0.052829, 1.258], [1524821760000, 0.052827, 0.052829, 0.052826, 0.052826, 1.819], [1524821820000, 0.052751, 0.052751, 0.052156, 0.052705, 45.855], [1524821880000, 0.052703, 0.05271, 0.0519, 0.052675, 144.537], [1524821940000, 0.052675, 0.052683, 0.05215, 0.052438, 63.458], [1524822000000, 0.052469, 0.052651, 0.052135, 0.052535, 96.164], [1524822060000, 0.052535, 0.052641, 0.052135, 0.052527, 71.414], [1524822120000, 0.052527, 0.05258, 0.052345, 0.05258, 13.348], [1524822180000, 0.052569, 0.052581, 0.052103, 0.052502, 42.481], [1524822240000, 0.052502, 0.052562, 0.052096, 0.052444, 79.949], [1524822300000, 0.052444, 0.052495, 0.052068, 0.052447, 86.988], [1524822360000, 0.052433, 0.05256, 0.052057, 0.052452, 117.697], [1524822420000, 0.052316, 0.05255, 0.05231, 0.052547, 15.283], [1524822480000, 0.052425, 0.052527, 0.052098, 0.052388, 74.907], [1524822540000, 0.052388, 0.052388, 0.052102, 0.052385, 33.228], [1524822600000, 0.052385, 0.052417, 0.052105, 0.052417, 58.026], [1524822660000, 0.052411, 0.052417, 0.052134, 0.052135, 41.867], [1524822720000, 0.05235, 0.052351, 0.052161, 0.052349, 8.703], [1524822780000, 0.05235, 0.05235, 0.052088, 0.05235, 56.319], [1524822840000, 0.052279, 0.052327, 0.05209, 0.052324, 27.244], [1524822900000, 0.052324, 0.052326, 0.052074, 0.052323, 39.111], [1524822960000, 0.052323, 0.052323, 0.052134, 0.052287, 9.101], [1524823020000, 0.052286, 0.052326, 0.052285, 0.0523, 2.071], [1524823080000, 0.052299, 0.0523, 0.052298, 0.0523, 2.247], [1524823140000, 0.0523, 0.052346, 0.0523, 0.052346, 1.546], [1524823200000, 0.052289, 0.05236, 0.052236, 0.052299, 7.382], [1524823260000, 0.052389, 0.05239, 0.05232, 0.05239, 31.794], [1524823320000, 0.05239, 0.05239, 0.05234, 0.05234, 2.547], [1524823380000, 0.05234, 0.05234, 0.052318, 0.05233, 1.749], [1524823440000, 0.05234, 0.05234, 0.052305, 0.052305, 11.755], [1524823500000, 0.05233, 0.05233, 0.052305, 0.05233, 1.759], [1524823560000, 0.05232, 0.05232, 0.05232, 0.05232, 0.191], [1524823620000, 0.052317, 0.05232, 0.052317, 0.05232, 0.744], [1524823680000, 0.052319, 0.05233, 0.052318, 0.05232, 3.238], [1524823740000, 0.052319, 0.05232, 0.052319, 0.05232, 2.964], [1524823800000, 0.05232, 0.05232, 0.052311, 0.052311, 3.491], [1524823860000, 0.052319, 0.05232, 0.052319, 0.05232, 0.407], [1524823920000, 0.052314, 0.05234, 0.05231, 0.052318, 14.702], [1524823980000, 0.052318, 0.05233, 0.052306, 0.05233, 7.133], [1524824040000, 0.05233, 0.05238, 0.052308, 0.05238, 3.941], [1524824100000, 0.05238, 0.05238, 0.052314, 0.05236, 3.216], [1524824160000, 0.052359, 0.052359, 0.052351, 0.052351, 3.136], [1524824220000, 0.05235, 0.052448, 0.05235, 0.052448, 3.097], [1524824280000, 0.052449, 0.052449, 0.052355, 0.05243, 3.241], [1524824340000, 0.052361, 0.052426, 0.052361, 0.052409, 7.447], [1524824400000, 0.052409, 0.052409, 0.052406, 0.052408, 1.657], [1524824460000, 0.052449, 0.052455, 0.052449, 0.05245, 9.775], [1524824520000, 0.05245, 0.052457, 0.052406, 0.05245, 5.34], [1524824580000, 0.05245, 0.05245, 0.05241, 0.05241, 0.724], [1524824640000, 0.05245, 0.05245, 0.052414, 0.052414, 0.472], [1524824700000, 0.052414, 0.052457, 0.052413, 0.052449, 6.616], [1524824760000, 0.05245, 0.05245, 0.052449, 0.052449, 2.816], [1524824820000, 0.052449, 0.05245, 0.052424, 0.052424, 4.253], [1524824880000, 0.052457, 0.052457, 0.052424, 0.052457, 2.135], [1524824940000, 0.052457, 0.05248, 0.052457, 0.05248, 0.719], [1524825000000, 0.052436, 0.052552, 0.052427, 0.052428, 38.595], [1524825060000, 0.052428, 0.05251, 0.052424, 0.05251, 3.087], [1524825120000, 0.052426, 0.052508, 0.0524, 0.052497, 5.515], [1524825180000, 0.052496, 0.052496, 0.052496, 0.052496, 0.752], [1524825240000, 0.052496, 0.052496, 0.052443, 0.052443, 0.219], [1524825300000, 0.052447, 0.052496, 0.052443, 0.052496, 5.25], [1524825360000, 0.052495, 0.052496, 0.052339, 0.052496, 19.44], [1524825420000, 0.052496, 0.052526, 0.052444, 0.052495, 4.054], [1524825480000, 0.052444, 0.052496, 0.052444, 0.052496, 3.167], [1524825540000, 0.052496, 0.052496, 0.052446, 0.052448, 0.969], [1524825600000, 0.052495, 0.052526, 0.052447, 0.052526, 58.169], [1524825660000, 0.052525, 0.052526, 0.052525, 0.052526, 1.33], [1524825720000, 0.052459, 0.052542, 0.05243, 0.05243, 9.311], [1524825780000, 0.052541, 0.052541, 0.052505, 0.052505, 0.57], [1524825840000, 0.052503, 0.052514, 0.052503, 0.052514, 0.686], [1524825900000, 0.052514, 0.052541, 0.052514, 0.05254, 9.145], [1524825960000, 0.052541, 0.052582, 0.052541, 0.052582, 15.734], [1524826020000, 0.052582, 0.052582, 0.052582, 0.052582, 0.193], [1524826080000, 0.052574, 0.05258, 0.052574, 0.05258, 0.142], [1524826140000, 0.05258, 0.05258, 0.05258, 0.05258, 0.0], [1524826200000, 0.052582, 0.052582, 0.052582, 0.052582, 1.643], [1524826260000, 0.052582, 0.052597, 0.052582, 0.052597, 1.553], [1524826320000, 0.052594, 0.052594, 0.052594, 0.052594, 0.081], [1524826380000, 0.052594, 0.052618, 0.05259, 0.052618, 3.904], [1524826440000, 0.052627, 0.052647, 0.052627, 0.052647, 0.991], [1524826500000, 0.052654, 0.05267, 0.052654, 0.05267, 2.005], [1524826560000, 0.052629, 0.05267, 0.052629, 0.05265, 0.923], [1524826620000, 0.05268, 0.05269, 0.052652, 0.052652, 0.81], [1524826680000, 0.052652, 0.052652, 0.052652, 0.052652, 0.378], [1524826740000, 0.05269, 0.05269, 0.052653, 0.052689, 0.826], [1524826800000, 0.052689, 0.052689, 0.052632, 0.052632, 1.309], [1524826860000, 0.052632, 0.052636, 0.05263, 0.052635, 2.573], [1524826920000, 0.052635, 0.052636, 0.052627, 0.052627, 2.472], [1524826980000, 0.052636, 0.052636, 0.052636, 0.052636, 0.469], [1524827040000, 0.052635, 0.052836, 0.052635, 0.052802, 22.831], [1524827100000, 0.052723, 0.052835, 0.052708, 0.052832, 5.151], [1524827160000, 0.052834, 0.05288, 0.052834, 0.05288, 3.331], [1524827220000, 0.052829, 0.052899, 0.052829, 0.052836, 1.157], [1524827280000, 0.052855, 0.052855, 0.052855, 0.052855, 0.04], [1524827340000, 0.052855, 0.052855, 0.052855, 0.052855, 0.0], [1524827400000, 0.052891, 0.052891, 0.052867, 0.052883, 1.622], [1524827460000, 0.052867, 0.052867, 0.052858, 0.052863, 2.416], [1524827520000, 0.052865, 0.052865, 0.052863, 0.052864, 0.469], [1524827580000, 0.052861, 0.052861, 0.052861, 0.052861, 0.024], [1524827640000, 0.052861, 0.052861, 0.052843, 0.052843, 5.393], [1524827700000, 0.052843, 0.052844, 0.052843, 0.052843, 1.334], [1524827760000, 0.052843, 0.052863, 0.052842, 0.052863, 5.324], [1524827820000, 0.052861, 0.052865, 0.052842, 0.052862, 1.122], [1524827880000, 0.052842, 0.052859, 0.052842, 0.052859, 0.078], [1524827940000, 0.052857, 0.052863, 0.052857, 0.05286, 0.942], [1524828000000, 0.05286, 0.05286, 0.05286, 0.05286, 0.0], [1524828060000, 0.052842, 0.052842, 0.05283, 0.05283, 1.841], [1524828120000, 0.052825, 0.052825, 0.05275, 0.05275, 5.408], [1524828180000, 0.052751, 0.052811, 0.05275, 0.052811, 0.324], [1524828240000, 0.05275, 0.052751, 0.05275, 0.05275, 1.654], [1524828300000, 0.052746, 0.052749, 0.052674, 0.052741, 0.839], [1524828360000, 0.052677, 0.052736, 0.052676, 0.052736, 0.211], [1524828420000, 0.052733, 0.052733, 0.052733, 0.052733, 0.189], [1524828480000, 0.052732, 0.052732, 0.052732, 0.052732, 0.004], [1524828540000, 0.052729, 0.05273, 0.052726, 0.052728, 3.906], [1524828600000, 0.052727, 0.052727, 0.052723, 0.052723, 0.013], [1524828660000, 0.052721, 0.052721, 0.052678, 0.052716, 0.596], [1524828720000, 0.052714, 0.052716, 0.052714, 0.052716, 0.189], [1524828780000, 0.052716, 0.052716, 0.052716, 0.052716, 0.0], [1524828840000, 0.052709, 0.05272, 0.052709, 0.05272, 7.517], [1524828900000, 0.052721, 0.052728, 0.05272, 0.052728, 2.477], [1524828960000, 0.052728, 0.052728, 0.052716, 0.052716, 0.853], [1524829020000, 0.052724, 0.052728, 0.052716, 0.052716, 1.236], [1524829080000, 0.052728, 0.052728, 0.052716, 0.052728, 6.064], [1524829140000, 0.052726, 0.052728, 0.052716, 0.052727, 7.472], [1524829200000, 0.052727, 0.052728, 0.052726, 0.052728, 14.496], [1524829260000, 0.052717, 0.052728, 0.052717, 0.052728, 10.495], [1524829320000, 0.052728, 0.052733, 0.052727, 0.052732, 3.128], [1524829380000, 0.052722, 0.052733, 0.052722, 0.052733, 1.778], [1524829440000, 0.052733, 0.052733, 0.052733, 0.052733, 0.804], [1524829500000, 0.052728, 0.052728, 0.052728, 0.052728, 0.05], [1524829560000, 0.052733, 0.052733, 0.052733, 0.052733, 17.518], [1524829620000, 0.052733, 0.052733, 0.052733, 0.052733, 4.564], [1524829680000, 0.052733, 0.052738, 0.052733, 0.052738, 0.56], [1524829740000, 0.052737, 0.052737, 0.052735, 0.052735, 0.401], [1524829800000, 0.052735, 0.052735, 0.052735, 0.052735, 0.319], [1524829860000, 0.052737, 0.052738, 0.052736, 0.052736, 0.113], [1524829920000, 0.052737, 0.052737, 0.052716, 0.052716, 9.526], [1524829980000, 0.05266, 0.052735, 0.05266, 0.052735, 1.332], [1524830040000, 0.052662, 0.052737, 0.05266, 0.052737, 0.757], [1524830100000, 0.052731, 0.052731, 0.052731, 0.052731, 0.19], [1524830160000, 0.052728, 0.052728, 0.052728, 0.052728, 0.189], [1524830220000, 0.05266, 0.052722, 0.05263, 0.052722, 0.19], [1524830280000, 0.052716, 0.052716, 0.052632, 0.052632, 0.283], [1524830340000, 0.052714, 0.052718, 0.052714, 0.052718, 1.536], [1524830400000, 0.052716, 0.052718, 0.052631, 0.052718, 0.413], [1524830460000, 0.052716, 0.052716, 0.052714, 0.052714, 0.153], [1524830520000, 0.052713, 0.052738, 0.052712, 0.052713, 11.636], [1524830580000, 0.052738, 0.052738, 0.052737, 0.052737, 0.646], [1524830640000, 0.052735, 0.052737, 0.052638, 0.052737, 2.977], [1524830700000, 0.052737, 0.052737, 0.052638, 0.052734, 1.138], [1524830760000, 0.052642, 0.05273, 0.052642, 0.05273, 0.283], [1524830820000, 0.052635, 0.05272, 0.052635, 0.052719, 0.628], [1524830880000, 0.052644, 0.052718, 0.052644, 0.052718, 1.194], [1524830940000, 0.0527, 0.052712, 0.052605, 0.052623, 7.451], [1524831000000, 0.052626, 0.052738, 0.052626, 0.052738, 35.432], [1524831060000, 0.052779, 0.052779, 0.052663, 0.052663, 1.163], [1524831120000, 0.052758, 0.052758, 0.052758, 0.052758, 0.056], [1524831180000, 0.052668, 0.052808, 0.052664, 0.052736, 59.607], [1524831240000, 0.052735, 0.052735, 0.052603, 0.052603, 2.669], [1524831300000, 0.052682, 0.052731, 0.052603, 0.05262, 2.381], [1524831360000, 0.052682, 0.052683, 0.05258, 0.052673, 5.118], [1524831420000, 0.052671, 0.052671, 0.0526, 0.0526, 3.915], [1524831480000, 0.052634, 0.052634, 0.052603, 0.052632, 0.41], [1524831540000, 0.052603, 0.052632, 0.0526, 0.052602, 1.772], [1524831600000, 0.052634, 0.052634, 0.052634, 0.052634, 0.056], [1524831660000, 0.052628, 0.052628, 0.0526, 0.0526, 3.241], [1524831720000, 0.052627, 0.052741, 0.0526, 0.052738, 9.79], [1524831780000, 0.052732, 0.052733, 0.0526, 0.0526, 5.304], [1524831840000, 0.052634, 0.052739, 0.0526, 0.052667, 13.598], [1524831900000, 0.052667, 0.052732, 0.052666, 0.052732, 2.169], [1524831960000, 0.05273, 0.052731, 0.05273, 0.052731, 1.192], [1524832020000, 0.0527, 0.05273, 0.052666, 0.052666, 2.071], [1524832080000, 0.052666, 0.052666, 0.052666, 0.052666, 8.405], [1524832140000, 0.052665, 0.052665, 0.052664, 0.052664, 0.616], [1524832200000, 0.052628, 0.052663, 0.0526, 0.052628, 1.402], [1524832260000, 0.052662, 0.052662, 0.052662, 0.052662, 0.004], [1524832320000, 0.052629, 0.052712, 0.0526, 0.052633, 13.97], [1524832380000, 0.052633, 0.052708, 0.052633, 0.052633, 0.953], [1524832440000, 0.052631, 0.052633, 0.052602, 0.052602, 1.734], [1524832500000, 0.052602, 0.052738, 0.052602, 0.052641, 3.85], [1524832560000, 0.052733, 0.052733, 0.052643, 0.05273, 1.049], [1524832620000, 0.052672, 0.052672, 0.052672, 0.052672, 0.189], [1524832680000, 0.05267, 0.052671, 0.052639, 0.052666, 2.855], [1524832740000, 0.052666, 0.052666, 0.052666, 0.052666, 0.322], [1524832800000, 0.052636, 0.052663, 0.052636, 0.052636, 1.484], [1524832860000, 0.052636, 0.052728, 0.052635, 0.052724, 15.013], [1524832920000, 0.05269, 0.052703, 0.052687, 0.052703, 2.627], [1524832980000, 0.052701, 0.052704, 0.052693, 0.052703, 3.088], [1524833040000, 0.052605, 0.052703, 0.052605, 0.052608, 0.602], [1524833100000, 0.052693, 0.052744, 0.052689, 0.052741, 1.492], [1524833160000, 0.052689, 0.052742, 0.052611, 0.052617, 0.648], [1524833220000, 0.052724, 0.052743, 0.052716, 0.052716, 0.952], [1524833280000, 0.052716, 0.052716, 0.052647, 0.052657, 0.241], [1524833340000, 0.052701, 0.052701, 0.052674, 0.0527, 1.637], [1524833400000, 0.0527, 0.0527, 0.052671, 0.052699, 1.674], [1524833460000, 0.052698, 0.052744, 0.052675, 0.052743, 3.958], [1524833520000, 0.052743, 0.052808, 0.052695, 0.052806, 3.712], [1524833580000, 0.052803, 0.052808, 0.052726, 0.052807, 0.86], [1524833640000, 0.052805, 0.052908, 0.052761, 0.052907, 2.603], [1524833700000, 0.052907, 0.052908, 0.05278, 0.05278, 10.017], [1524833760000, 0.052702, 0.052776, 0.052702, 0.052776, 0.316], [1524833820000, 0.052773, 0.052776, 0.052773, 0.052776, 1.512], [1524833880000, 0.052776, 0.052778, 0.052695, 0.052722, 1.16], [1524833940000, 0.052722, 0.05278, 0.052722, 0.05278, 2.134], [1524834000000, 0.052779, 0.052898, 0.05272, 0.052898, 3.903], [1524834060000, 0.052886, 0.052892, 0.052756, 0.052756, 3.286], [1524834120000, 0.05288, 0.05288, 0.052775, 0.05278, 0.421], [1524834180000, 0.052878, 0.052878, 0.052872, 0.052872, 0.411], [1524834240000, 0.052768, 0.052768, 0.052768, 0.052768, 1.414], [1524834300000, 0.052863, 0.052863, 0.052726, 0.052757, 12.32], [1524834360000, 0.052727, 0.052861, 0.052727, 0.052861, 0.691], [1524834420000, 0.052841, 0.052842, 0.052679, 0.052836, 18.903], [1524834480000, 0.052816, 0.052816, 0.052693, 0.052803, 0.803], [1524834540000, 0.052697, 0.052802, 0.052697, 0.052797, 0.573], [1524834600000, 0.052793, 0.052793, 0.052704, 0.052711, 0.51], [1524834660000, 0.052714, 0.052714, 0.052618, 0.052703, 22.634], [1524834720000, 0.052703, 0.052721, 0.052629, 0.052721, 2.794], [1524834780000, 0.05272, 0.052721, 0.052633, 0.05272, 1.564], [1524834840000, 0.052707, 0.052707, 0.052707, 0.052707, 0.189], [1524834900000, 0.052646, 0.052707, 0.052645, 0.052696, 1.684], [1524834960000, 0.052694, 0.052694, 0.052624, 0.052687, 0.984], [1524835020000, 0.052686, 0.052696, 0.052619, 0.052619, 1.95], [1524835080000, 0.052692, 0.052696, 0.052679, 0.052691, 1.323], [1524835140000, 0.052689, 0.05269, 0.052581, 0.052671, 16.105], [1524835200000, 0.05267, 0.052682, 0.052581, 0.05268, 0.43], [1524835260000, 0.052629, 0.052719, 0.05258, 0.052719, 25.806], [1524835320000, 0.052698, 0.05272, 0.052698, 0.052715, 7.395], [1524835380000, 0.052715, 0.052848, 0.052715, 0.05283, 16.326], [1524835440000, 0.052846, 0.052846, 0.0525, 0.0525, 9.37], [1524835500000, 0.05263, 0.052632, 0.052506, 0.052628, 5.11], [1524835560000, 0.052627, 0.052645, 0.052524, 0.052644, 6.144], [1524835620000, 0.052642, 0.052644, 0.052548, 0.052644, 2.439], [1524835680000, 0.052644, 0.052716, 0.05264, 0.052641, 7.374], [1524835740000, 0.05264, 0.05264, 0.052532, 0.052532, 4.529], [1524835800000, 0.052533, 0.05267, 0.052533, 0.052658, 0.838], [1524835860000, 0.052658, 0.05266, 0.052554, 0.052653, 1.596], [1524835920000, 0.052648, 0.052648, 0.05256, 0.052643, 3.771], [1524835980000, 0.052631, 0.052631, 0.052562, 0.052562, 0.099], [1524836040000, 0.052627, 0.052627, 0.052561, 0.052616, 2.508], [1524836100000, 0.052561, 0.052617, 0.05249, 0.052592, 12.68], [1524836160000, 0.052592, 0.052592, 0.0522, 0.052394, 26.315], [1524836220000, 0.052392, 0.052446, 0.052379, 0.052439, 3.467], [1524836280000, 0.052339, 0.052431, 0.052259, 0.052259, 1.242], [1524836340000, 0.052428, 0.052428, 0.052371, 0.052421, 2.614], [1524836400000, 0.052421, 0.052421, 0.052373, 0.052373, 0.617], [1524836460000, 0.052414, 0.052414, 0.052371, 0.052371, 0.933], [1524836520000, 0.052408, 0.052408, 0.052395, 0.052395, 0.574], [1524836580000, 0.052289, 0.052389, 0.052261, 0.052375, 12.174], [1524836640000, 0.052272, 0.052375, 0.052271, 0.052375, 2.983], [1524836700000, 0.052372, 0.052373, 0.052372, 0.052373, 0.191], [1524836760000, 0.052372, 0.052426, 0.052372, 0.052416, 1.152], [1524836820000, 0.052416, 0.052417, 0.052416, 0.052417, 0.239], [1524836880000, 0.052414, 0.052424, 0.052338, 0.052338, 5.746], [1524836940000, 0.05244, 0.05244, 0.05244, 0.05244, 0.056], [1524837000000, 0.052471, 0.052496, 0.05244, 0.052471, 1.075], [1524837060000, 0.052472, 0.052568, 0.052472, 0.052474, 0.521], [1524837120000, 0.052547, 0.052547, 0.052547, 0.052547, 0.38], [1524837180000, 0.052545, 0.052545, 0.052503, 0.052504, 0.956], [1524837240000, 0.052539, 0.052539, 0.052539, 0.052539, 0.38], [1524837300000, 0.052535, 0.052535, 0.052506, 0.052506, 2.089], [1524837360000, 0.052529, 0.052529, 0.052528, 0.052528, 2.936], [1524837420000, 0.052513, 0.052516, 0.052513, 0.052516, 6.923], [1524837480000, 0.052516, 0.052516, 0.052516, 0.052516, 0.0], [1524837540000, 0.052585, 0.052629, 0.052473, 0.052627, 5.053], [1524837600000, 0.052626, 0.052629, 0.052497, 0.052505, 1.647], [1524837660000, 0.052628, 0.052628, 0.052628, 0.052628, 0.19], [1524837720000, 0.052527, 0.052662, 0.052527, 0.052632, 10.753], [1524837780000, 0.05256, 0.052691, 0.05256, 0.052591, 1.236], [1524837840000, 0.052693, 0.052695, 0.052593, 0.052593, 0.439], [1524837900000, 0.052593, 0.052593, 0.052593, 0.052593, 0.0], [1524837960000, 0.052648, 0.052697, 0.052646, 0.05265, 10.004], [1524838020000, 0.05265, 0.052716, 0.05265, 0.052667, 1.205], [1524838080000, 0.052651, 0.052651, 0.052651, 0.052651, 0.105], [1524838140000, 0.052696, 0.052712, 0.052652, 0.052652, 0.278], [1524838200000, 0.052652, 0.052691, 0.052551, 0.052691, 1.414], [1524838260000, 0.052691, 0.052691, 0.052598, 0.052598, 0.583], [1524838320000, 0.052687, 0.05269, 0.052627, 0.05269, 1.382], [1524838380000, 0.05269, 0.052785, 0.05269, 0.052784, 4.065], [1524838440000, 0.052783, 0.0529, 0.052783, 0.052831, 2.115], [1524838500000, 0.052898, 0.052898, 0.052834, 0.052894, 1.328], [1524838560000, 0.052894, 0.052897, 0.052891, 0.052897, 2.097], [1524838620000, 0.052887, 0.052888, 0.052841, 0.052886, 0.856], [1524838680000, 0.052841, 0.052841, 0.052841, 0.052841, 2.496], [1524838740000, 0.05288, 0.05288, 0.052879, 0.052879, 0.378], [1524838800000, 0.052871, 0.052874, 0.052841, 0.052841, 0.962], [1524838860000, 0.05287, 0.052874, 0.052841, 0.052871, 2.374], [1524838920000, 0.052871, 0.052872, 0.052871, 0.052872, 1.619], [1524838980000, 0.052872, 0.052872, 0.05275, 0.052755, 2.366], [1524839040000, 0.052857, 0.052857, 0.05275, 0.05275, 1.898], [1524839100000, 0.052841, 0.052841, 0.052749, 0.05281, 0.714], [1524839160000, 0.052826, 0.052826, 0.052717, 0.052717, 2.031], [1524839220000, 0.052717, 0.052748, 0.052717, 0.052748, 0.515], [1524839280000, 0.052717, 0.052717, 0.052716, 0.052716, 0.837], [1524839340000, 0.052713, 0.052716, 0.052712, 0.052716, 3.044], [1524839400000, 0.052713, 0.052713, 0.052708, 0.052708, 0.598], [1524839460000, 0.052706, 0.052706, 0.052676, 0.052677, 4.302], [1524839520000, 0.052678, 0.052679, 0.052678, 0.052678, 1.15], [1524839580000, 0.052678, 0.0528, 0.052678, 0.052714, 5.691], [1524839640000, 0.052713, 0.0528, 0.052713, 0.0528, 0.516], [1524839700000, 0.052716, 0.052795, 0.052716, 0.052793, 1.04], [1524839760000, 0.052792, 0.052792, 0.052792, 0.052792, 0.063], [1524839820000, 0.052779, 0.052779, 0.052778, 0.052778, 0.378], [1524839880000, 0.052745, 0.052777, 0.052707, 0.052777, 2.628], [1524839940000, 0.052716, 0.05279, 0.052716, 0.05279, 2.406], [1524840000000, 0.05279, 0.052795, 0.052721, 0.052793, 1.72], [1524840060000, 0.052791, 0.0528, 0.052791, 0.0528, 1.296], [1524840120000, 0.0528, 0.0528, 0.052722, 0.052722, 1.577], [1524840180000, 0.052797, 0.052798, 0.052795, 0.052798, 0.567], [1524840240000, 0.052796, 0.052797, 0.052795, 0.052795, 0.53], [1524840300000, 0.052742, 0.052793, 0.052742, 0.052793, 0.29], [1524840360000, 0.052792, 0.052792, 0.052792, 0.052792, 0.003], [1524840420000, 0.052787, 0.0528, 0.052784, 0.0528, 4.006], [1524840480000, 0.0528, 0.0528, 0.052798, 0.052799, 3.991], [1524840540000, 0.052798, 0.0528, 0.052798, 0.052798, 0.672], [1524840600000, 0.052798, 0.0528, 0.052798, 0.0528, 0.648], [1524840660000, 0.052798, 0.052799, 0.052798, 0.052799, 4.417], [1524840720000, 0.052799, 0.0528, 0.052799, 0.052799, 5.079], [1524840780000, 0.052799, 0.052856, 0.052798, 0.052798, 3.107], [1524840840000, 0.0528, 0.0528, 0.0528, 0.0528, 9.084], [1524840900000, 0.0528, 0.0528, 0.052798, 0.052799, 1.05], [1524840960000, 0.052798, 0.052855, 0.052798, 0.052855, 9.186], [1524841020000, 0.052854, 0.052855, 0.052798, 0.052855, 1.521], [1524841080000, 0.052798, 0.052852, 0.052798, 0.052803, 0.531], [1524841140000, 0.052805, 0.052877, 0.052802, 0.052877, 11.868], [1524841200000, 0.05285, 0.052875, 0.05285, 0.052875, 0.438], [1524841260000, 0.05285, 0.052877, 0.052802, 0.052877, 1.882], [1524841320000, 0.052816, 0.052816, 0.052816, 0.052816, 0.137], [1524841380000, 0.052816, 0.052816, 0.052802, 0.052802, 0.379], [1524841440000, 0.052868, 0.052868, 0.052802, 0.052802, 0.558], [1524841500000, 0.052863, 0.052864, 0.052863, 0.052864, 0.189], [1524841560000, 0.052859, 0.05286, 0.05285, 0.05285, 0.926], [1524841620000, 0.052854, 0.0529, 0.052854, 0.0529, 13.671], [1524841680000, 0.0529, 0.052944, 0.0529, 0.052944, 15.045], [1524841740000, 0.052944, 0.053, 0.052901, 0.053, 8.805], [1524841800000, 0.052944, 0.053, 0.052865, 0.052999, 3.022], [1524841860000, 0.053, 0.053, 0.052878, 0.053, 4.874], [1524841920000, 0.052889, 0.053008, 0.052889, 0.053008, 4.314], [1524841980000, 0.053, 0.05301, 0.053, 0.053008, 0.709], [1524842040000, 0.053008, 0.053112, 0.053001, 0.053001, 15.383], [1524842100000, 0.052999, 0.053103, 0.052999, 0.053012, 6.533], [1524842160000, 0.0531, 0.053104, 0.053016, 0.053099, 3.727], [1524842220000, 0.053092, 0.053109, 0.053092, 0.053099, 5.574], [1524842280000, 0.0531, 0.053111, 0.0531, 0.0531, 0.469], [1524842340000, 0.0531, 0.053135, 0.053099, 0.053135, 2.585], [1524842400000, 0.0531, 0.05315, 0.053012, 0.053012, 12.414], [1524842460000, 0.053012, 0.053093, 0.052999, 0.052999, 34.66], [1524842520000, 0.052999, 0.053075, 0.052882, 0.052983, 17.067], [1524842580000, 0.052968, 0.052968, 0.052881, 0.052952, 0.55], [1524842640000, 0.052884, 0.052977, 0.052884, 0.052974, 0.348], [1524842700000, 0.052883, 0.052952, 0.052801, 0.052948, 0.466], [1524842760000, 0.052944, 0.052944, 0.052831, 0.052942, 2.256], [1524842820000, 0.05292, 0.052921, 0.052915, 0.052915, 0.771], [1524842880000, 0.052912, 0.052912, 0.052802, 0.052802, 0.924], [1524842940000, 0.052802, 0.052874, 0.052741, 0.052753, 14.864], [1524843000000, 0.052859, 0.052859, 0.052742, 0.052844, 1.885], [1524843060000, 0.052844, 0.052844, 0.052842, 0.052842, 0.749], [1524843120000, 0.052842, 0.052842, 0.052842, 0.052842, 0.0], [1524843180000, 0.052742, 0.052742, 0.052742, 0.052742, 1.44], [1524843240000, 0.052836, 0.052837, 0.052836, 0.052836, 0.571], [1524843300000, 0.052836, 0.052838, 0.052617, 0.052617, 16.622], [1524843360000, 0.052632, 0.052829, 0.05226, 0.05266, 72.465], [1524843420000, 0.05266, 0.052662, 0.052593, 0.052657, 3.636], [1524843480000, 0.052657, 0.052659, 0.052596, 0.052597, 2.897], [1524843540000, 0.052597, 0.052682, 0.052596, 0.052605, 10.419], [1524843600000, 0.05268, 0.05268, 0.052618, 0.052618, 1.936], [1524843660000, 0.052618, 0.052618, 0.0526, 0.052618, 0.709], [1524843720000, 0.052609, 0.052617, 0.052609, 0.052617, 2.543], [1524843780000, 0.052617, 0.052669, 0.052382, 0.052669, 13.538], [1524843840000, 0.05263, 0.052669, 0.05263, 0.052669, 2.203], [1524843900000, 0.052668, 0.0528, 0.052668, 0.052788, 2.098], [1524843960000, 0.052741, 0.052788, 0.052741, 0.052788, 0.223], [1524844020000, 0.052741, 0.052785, 0.05269, 0.052785, 2.848], [1524844080000, 0.052704, 0.052704, 0.052704, 0.052704, 2.399], [1524844140000, 0.052769, 0.05277, 0.052767, 0.05277, 1.658], [1524844200000, 0.052706, 0.052706, 0.052705, 0.052705, 1.559], [1524844260000, 0.052705, 0.052705, 0.052699, 0.0527, 3.181], [1524844320000, 0.052701, 0.052704, 0.0527, 0.0527, 1.617], [1524844380000, 0.0527, 0.052705, 0.0527, 0.052705, 3.2], [1524844440000, 0.052705, 0.052709, 0.052704, 0.052709, 1.13], [1524844500000, 0.052703, 0.052703, 0.052699, 0.0527, 3.397], [1524844560000, 0.052691, 0.052691, 0.052691, 0.052691, 0.439], [1524844620000, 0.05265, 0.05265, 0.052559, 0.052559, 4.156], [1524844680000, 0.05263, 0.05263, 0.052582, 0.05263, 0.696], [1524844740000, 0.05263, 0.052691, 0.05259, 0.052594, 2.823], [1524844800000, 0.052597, 0.05269, 0.052597, 0.052608, 0.802], [1524844860000, 0.05261, 0.05261, 0.052512, 0.052604, 17.109], [1524844920000, 0.052517, 0.052605, 0.052516, 0.052603, 10.801], [1524844980000, 0.052602, 0.052602, 0.052602, 0.052602, 1.715], [1524845040000, 0.052601, 0.052601, 0.0526, 0.0526, 0.154], [1524845100000, 0.0526, 0.052601, 0.052536, 0.052536, 2.174], [1524845160000, 0.052601, 0.052602, 0.052536, 0.052602, 2.415], [1524845220000, 0.0526, 0.052604, 0.0526, 0.052601, 5.582], [1524845280000, 0.0526, 0.052605, 0.052599, 0.052599, 7.45], [1524845340000, 0.052602, 0.052605, 0.052602, 0.052605, 1.133], [1524845400000, 0.052603, 0.052605, 0.052603, 0.052605, 2.348], [1524845460000, 0.052604, 0.052604, 0.052603, 0.052603, 0.444], [1524845520000, 0.052603, 0.052605, 0.052535, 0.052535, 4.36], [1524845580000, 0.052604, 0.052604, 0.052604, 0.052604, 0.083], [1524845640000, 0.052604, 0.052604, 0.052604, 0.052604, 0.294], [1524845700000, 0.052546, 0.052604, 0.052535, 0.052536, 5.08], [1524845760000, 0.052604, 0.052605, 0.052537, 0.052604, 1.779], [1524845820000, 0.052604, 0.052605, 0.052604, 0.052604, 0.573], [1524845880000, 0.052537, 0.052605, 0.052535, 0.052605, 11.77], [1524845940000, 0.052605, 0.052605, 0.052535, 0.052605, 2.284], [1524846000000, 0.05256, 0.052605, 0.05256, 0.052605, 2.928], [1524846060000, 0.052605, 0.052605, 0.052605, 0.052605, 6.468], [1524846120000, 0.052605, 0.052605, 0.052605, 0.052605, 33.208], [1524846180000, 0.052605, 0.052605, 0.052568, 0.052569, 1.941], [1524846240000, 0.0526, 0.0526, 0.0526, 0.0526, 1.01], [1524846300000, 0.0526, 0.0526, 0.052535, 0.0526, 17.104], [1524846360000, 0.0526, 0.052605, 0.0526, 0.052605, 4.306], [1524846420000, 0.052605, 0.052608, 0.052605, 0.052608, 5.524], [1524846480000, 0.052608, 0.052608, 0.05255, 0.052608, 7.823], [1524846540000, 0.052608, 0.052608, 0.052535, 0.052541, 3.943], [1524846600000, 0.052608, 0.052608, 0.052534, 0.052608, 2.376], [1524846660000, 0.052607, 0.052608, 0.052532, 0.052608, 5.059], [1524846720000, 0.052608, 0.052608, 0.052546, 0.052549, 5.213], [1524846780000, 0.052544, 0.052608, 0.052544, 0.052607, 5.013], [1524846840000, 0.052608, 0.052608, 0.052607, 0.052607, 19.683], [1524846900000, 0.052607, 0.052608, 0.052607, 0.052608, 10.897], [1524846960000, 0.052608, 0.052608, 0.052607, 0.052608, 11.753], [1524847020000, 0.052608, 0.05272, 0.052608, 0.05272, 23.32], [1524847080000, 0.052758, 0.052758, 0.052727, 0.052727, 2.988], [1524847140000, 0.052728, 0.052758, 0.052728, 0.052729, 0.914], [1524847200000, 0.052705, 0.052705, 0.052705, 0.052705, 0.013], [1524847260000, 0.052757, 0.052757, 0.052659, 0.052729, 0.644], [1524847320000, 0.0527, 0.0527, 0.052677, 0.0527, 3.293], [1524847380000, 0.052699, 0.052759, 0.052699, 0.052759, 44.689], [1524847440000, 0.052691, 0.052759, 0.052681, 0.052759, 1.029], [1524847500000, 0.052695, 0.052759, 0.052608, 0.052702, 8.004], [1524847560000, 0.052703, 0.05275, 0.052619, 0.05275, 0.194], [1524847620000, 0.052749, 0.052749, 0.052701, 0.052702, 2.999], [1524847680000, 0.052703, 0.052752, 0.052702, 0.052702, 11.981], [1524847740000, 0.052703, 0.052753, 0.052702, 0.052702, 5.67], [1524847800000, 0.052703, 0.052703, 0.052702, 0.052703, 3.345], [1524847860000, 0.052757, 0.052758, 0.052757, 0.052758, 0.64], [1524847920000, 0.052707, 0.052758, 0.052707, 0.052758, 0.333], [1524847980000, 0.052756, 0.052756, 0.052703, 0.05275, 3.746], [1524848040000, 0.052707, 0.052746, 0.052703, 0.052746, 1.375], [1524848100000, 0.052745, 0.052745, 0.052703, 0.052703, 2.463], [1524848160000, 0.052744, 0.052754, 0.052744, 0.052753, 3.727], [1524848220000, 0.052753, 0.052754, 0.052632, 0.052752, 9.875], [1524848280000, 0.052748, 0.052748, 0.052744, 0.052744, 3.243], [1524848340000, 0.052657, 0.052744, 0.052657, 0.05274, 33.981], [1524848400000, 0.05274, 0.05274, 0.05274, 0.05274, 32.559], [1524848460000, 0.05274, 0.05274, 0.052675, 0.05274, 2.906], [1524848520000, 0.05274, 0.05274, 0.05274, 0.05274, 0.193], [1524848580000, 0.052739, 0.05274, 0.052739, 0.05274, 1.415], [1524848640000, 0.052689, 0.052689, 0.052689, 0.052689, 0.184], [1524848700000, 0.05274, 0.05274, 0.052617, 0.052739, 12.422], [1524848760000, 0.052736, 0.052736, 0.052736, 0.052736, 0.056], [1524848820000, 0.052729, 0.052735, 0.052729, 0.052735, 2.307], [1524848880000, 0.052648, 0.052734, 0.052586, 0.052728, 18.587], [1524848940000, 0.05261, 0.052723, 0.05261, 0.052688, 2.096], [1524849000000, 0.052688, 0.052688, 0.052546, 0.052654, 3.882], [1524849060000, 0.052656, 0.052657, 0.052545, 0.052657, 9.56], [1524849120000, 0.052659, 0.052659, 0.052659, 0.052659, 0.002], [1524849180000, 0.052658, 0.052658, 0.052657, 0.052657, 0.531], [1524849240000, 0.052656, 0.05266, 0.052655, 0.05266, 6.683], [1524849300000, 0.052589, 0.05266, 0.052589, 0.05266, 2.591], [1524849360000, 0.052659, 0.052659, 0.052657, 0.052659, 1.053], [1524849420000, 0.052658, 0.052659, 0.052658, 0.052659, 1.305], [1524849480000, 0.052659, 0.052659, 0.052658, 0.052658, 20.068], [1524849540000, 0.052658, 0.052658, 0.052657, 0.052658, 3.35], [1524849600000, 0.052658, 0.052658, 0.052657, 0.052658, 2.168], [1524849660000, 0.052658, 0.052658, 0.052619, 0.052619, 3.73], [1524849720000, 0.052656, 0.052656, 0.052546, 0.052655, 2.646], [1524849780000, 0.052655, 0.052658, 0.052573, 0.052657, 5.669], [1524849840000, 0.052657, 0.052658, 0.052657, 0.052658, 0.348], [1524849900000, 0.052658, 0.052658, 0.052656, 0.052658, 1.729], [1524849960000, 0.052658, 0.052658, 0.052593, 0.052593, 0.975], [1524850020000, 0.052597, 0.052659, 0.052596, 0.052659, 2.723], [1524850080000, 0.052658, 0.052658, 0.052658, 0.052658, 0.189], [1524850140000, 0.052658, 0.052658, 0.052633, 0.052633, 0.465], [1524850200000, 0.052659, 0.052659, 0.052545, 0.052545, 19.236], [1524850260000, 0.052638, 0.052656, 0.052531, 0.052534, 28.684], [1524850320000, 0.052589, 0.052597, 0.052531, 0.052597, 3.455], [1524850380000, 0.052535, 0.052598, 0.052478, 0.052597, 3.251], [1524850440000, 0.052595, 0.052595, 0.052588, 0.052588, 0.164], [1524850500000, 0.052576, 0.052587, 0.052413, 0.052586, 7.528], [1524850560000, 0.052584, 0.052585, 0.05241, 0.05241, 80.228], [1524850620000, 0.052575, 0.052575, 0.05257, 0.05257, 0.284], [1524850680000, 0.052557, 0.052557, 0.052451, 0.052555, 1.603], [1524850740000, 0.052549, 0.052564, 0.052549, 0.052564, 6.114], [1524850800000, 0.052564, 0.052597, 0.052564, 0.052597, 17.927], [1524850860000, 0.052597, 0.052598, 0.052555, 0.052555, 2.277], [1524850920000, 0.052598, 0.052598, 0.052555, 0.052555, 2.054], [1524850980000, 0.052597, 0.052598, 0.052596, 0.052598, 4.454], [1524851040000, 0.052596, 0.052659, 0.052596, 0.052659, 10.307], [1524851100000, 0.052598, 0.052598, 0.052597, 0.052597, 0.06], [1524851160000, 0.052659, 0.052659, 0.052605, 0.052605, 0.336], [1524851220000, 0.052607, 0.052658, 0.052602, 0.052658, 1.223], [1524851280000, 0.052658, 0.052659, 0.052608, 0.052609, 0.9], [1524851340000, 0.052659, 0.052659, 0.052611, 0.052613, 0.354], [1524851400000, 0.052659, 0.052659, 0.052618, 0.052659, 1.957], [1524851460000, 0.052621, 0.052659, 0.052614, 0.052659, 1.272], [1524851520000, 0.052659, 0.052659, 0.052559, 0.052559, 3.468], [1524851580000, 0.052561, 0.052659, 0.052561, 0.052657, 5.394], [1524851640000, 0.052657, 0.052659, 0.052657, 0.052657, 2.206], [1524851700000, 0.052657, 0.052657, 0.052656, 0.052656, 2.178], [1524851760000, 0.052577, 0.052688, 0.052556, 0.052688, 65.861], [1524851820000, 0.052688, 0.052752, 0.052604, 0.052736, 8.586], [1524851880000, 0.052715, 0.052715, 0.052713, 0.052713, 0.239], [1524851940000, 0.052708, 0.052752, 0.05261, 0.052745, 9.908], [1524852000000, 0.05271, 0.052759, 0.05261, 0.052759, 76.629], [1524852060000, 0.052758, 0.052759, 0.052658, 0.052727, 45.47], [1524852120000, 0.052743, 0.052744, 0.052676, 0.052676, 0.372], [1524852180000, 0.052742, 0.052759, 0.052671, 0.052732, 44.125], [1524852240000, 0.052759, 0.052759, 0.052735, 0.052735, 10.207], [1524852300000, 0.052734, 0.052759, 0.052731, 0.052735, 1.763], [1524852360000, 0.052756, 0.052759, 0.052734, 0.052759, 3.001], [1524852420000, 0.052759, 0.05278, 0.052742, 0.05278, 4.609], [1524852480000, 0.05278, 0.05298, 0.052747, 0.05298, 13.74], [1524852540000, 0.05298, 0.052983, 0.05281, 0.052841, 2.397], [1524852600000, 0.052979, 0.052979, 0.052784, 0.052867, 6.302], [1524852660000, 0.052964, 0.05301, 0.052892, 0.053, 22.569], [1524852720000, 0.052902, 0.052998, 0.052807, 0.052897, 1.167], [1524852780000, 0.052897, 0.05302, 0.052897, 0.05302, 8.501], [1524852840000, 0.053017, 0.053097, 0.052902, 0.052952, 11.011], [1524852900000, 0.052953, 0.05304, 0.052953, 0.053033, 0.262], [1524852960000, 0.053033, 0.053051, 0.052956, 0.052962, 0.839], [1524853020000, 0.052963, 0.052964, 0.052963, 0.052964, 3.652], [1524853080000, 0.053038, 0.0531, 0.053037, 0.053099, 15.381], [1524853140000, 0.0531, 0.053169, 0.05299, 0.053016, 22.194], [1524853200000, 0.05315, 0.053151, 0.05302, 0.05302, 2.597], [1524853260000, 0.053029, 0.053132, 0.053029, 0.053101, 0.605], [1524853320000, 0.053104, 0.053107, 0.053027, 0.053027, 2.91], [1524853380000, 0.053134, 0.053169, 0.053134, 0.053151, 8.048], [1524853440000, 0.053167, 0.053215, 0.053167, 0.0532, 6.412], [1524853500000, 0.0532, 0.053213, 0.0532, 0.053201, 5.925], [1524853560000, 0.053201, 0.053211, 0.053201, 0.05321, 1.37], [1524853620000, 0.053201, 0.05328, 0.053201, 0.053206, 7.968], [1524853680000, 0.053277, 0.053277, 0.053206, 0.053267, 0.973], [1524853740000, 0.053268, 0.0533, 0.053117, 0.053117, 156.111], [1524853800000, 0.053117, 0.053117, 0.05307, 0.053071, 4.274], [1524853860000, 0.053116, 0.053116, 0.053073, 0.053075, 0.917], [1524853920000, 0.053109, 0.053109, 0.053072, 0.053072, 0.635], [1524853980000, 0.053107, 0.053107, 0.053107, 0.053107, 0.087], [1524854040000, 0.053107, 0.053107, 0.053107, 0.053107, 0.0], [1524854100000, 0.053078, 0.053082, 0.053078, 0.053082, 0.778], [1524854160000, 0.053082, 0.053106, 0.053077, 0.053106, 1.282], [1524854220000, 0.053087, 0.053087, 0.053083, 0.053083, 0.864], [1524854280000, 0.053082, 0.053082, 0.05302, 0.05302, 0.725], [1524854340000, 0.053071, 0.053077, 0.053062, 0.053077, 1.672], [1524854400000, 0.05302, 0.05302, 0.05302, 0.05302, 0.63], [1524854460000, 0.05305, 0.05305, 0.052873, 0.052873, 1.995], [1524854520000, 0.053002, 0.053002, 0.052599, 0.052713, 23.075], [1524854580000, 0.052715, 0.052715, 0.052713, 0.052715, 5.773], [1524854640000, 0.052715, 0.0528, 0.052715, 0.052771, 3.074], [1524854700000, 0.052721, 0.052768, 0.052718, 0.052718, 6.985], [1524854760000, 0.052718, 0.052718, 0.0527, 0.0527, 12.278], [1524854820000, 0.052746, 0.052747, 0.052599, 0.0526, 12.595], [1524854880000, 0.052682, 0.052682, 0.052555, 0.052672, 20.792], [1524854940000, 0.052599, 0.05267, 0.052599, 0.052603, 2.705], [1524855000000, 0.052659, 0.052659, 0.052603, 0.052603, 2.021], [1524855060000, 0.052654, 0.052654, 0.052603, 0.052603, 1.183], [1524855120000, 0.052647, 0.052647, 0.052606, 0.052606, 0.147], [1524855180000, 0.052607, 0.052635, 0.0526, 0.052635, 5.604], [1524855240000, 0.052634, 0.052635, 0.0526, 0.0526, 3.829], [1524855300000, 0.0526, 0.052652, 0.0526, 0.052652, 0.702], [1524855360000, 0.052651, 0.052651, 0.0526, 0.0526, 0.528], [1524855420000, 0.05265, 0.052653, 0.05265, 0.05265, 1.421], [1524855480000, 0.052649, 0.052759, 0.052617, 0.05265, 4.917], [1524855540000, 0.052641, 0.05275, 0.052641, 0.052745, 0.351], [1524855600000, 0.052744, 0.052744, 0.052665, 0.052742, 0.089], [1524855660000, 0.052729, 0.052729, 0.052599, 0.052599, 1.276], [1524855720000, 0.05265, 0.052724, 0.052599, 0.052612, 3.118], [1524855780000, 0.052724, 0.052724, 0.05262, 0.052695, 5.933], [1524855840000, 0.052623, 0.052694, 0.052623, 0.052623, 0.496], [1524855900000, 0.052736, 0.052736, 0.052625, 0.052726, 1.196], [1524855960000, 0.052639, 0.052641, 0.052628, 0.052628, 1.207], [1524856020000, 0.05271, 0.052721, 0.052629, 0.052629, 0.288], [1524856080000, 0.052741, 0.052741, 0.052632, 0.052632, 0.755], [1524856140000, 0.052718, 0.052718, 0.052632, 0.052633, 2.393], [1524856200000, 0.052732, 0.052732, 0.052732, 0.052732, 0.02], [1524856260000, 0.052637, 0.052637, 0.052636, 0.052636, 0.173], [1524856320000, 0.052636, 0.052636, 0.052635, 0.052635, 0.098], [1524856380000, 0.052635, 0.052635, 0.052635, 0.052635, 0.0], [1524856440000, 0.052635, 0.052635, 0.052634, 0.052634, 0.047], [1524856500000, 0.052634, 0.052711, 0.052634, 0.052634, 0.594], [1524856560000, 0.052715, 0.052715, 0.052715, 0.052715, 0.002], [1524856620000, 0.05271, 0.052711, 0.052709, 0.052709, 0.639], [1524856680000, 0.052633, 0.052709, 0.052633, 0.052708, 0.577], [1524856740000, 0.052705, 0.052705, 0.052705, 0.052705, 0.51], [1524856800000, 0.052708, 0.052708, 0.052705, 0.052707, 4.407], [1524856860000, 0.052706, 0.052706, 0.052705, 0.052705, 1.275], [1524856920000, 0.052705, 0.052707, 0.052632, 0.052705, 4.371], [1524856980000, 0.052704, 0.052704, 0.052632, 0.052632, 0.235], [1524857040000, 0.052632, 0.052701, 0.052631, 0.052631, 3.317], [1524857100000, 0.052633, 0.052699, 0.052631, 0.052699, 29.777], [1524857160000, 0.052699, 0.0527, 0.052699, 0.0527, 1.892], [1524857220000, 0.052699, 0.052699, 0.052699, 0.052699, 10.464], [1524857280000, 0.052639, 0.052795, 0.052639, 0.052656, 10.485], [1524857340000, 0.052669, 0.05279, 0.052669, 0.05279, 0.131], [1524857400000, 0.05279, 0.05279, 0.052703, 0.052714, 3.248], [1524857460000, 0.052741, 0.052741, 0.052741, 0.052741, 0.207], [1524857520000, 0.052784, 0.052784, 0.052783, 0.052783, 1.042], [1524857580000, 0.052783, 0.052784, 0.052783, 0.052783, 0.771], [1524857640000, 0.052784, 0.05293, 0.052702, 0.052922, 23.903], [1524857700000, 0.052696, 0.05291, 0.052696, 0.05291, 0.408], [1524857760000, 0.052733, 0.052746, 0.052733, 0.052733, 1.733], [1524857820000, 0.052733, 0.052733, 0.052733, 0.052733, 1.875], [1524857880000, 0.052733, 0.052733, 0.052733, 0.052733, 0.227], [1524857940000, 0.052733, 0.052733, 0.052733, 0.052733, 0.139], [1524858000000, 0.052733, 0.052862, 0.052702, 0.052702, 4.251], [1524858060000, 0.052702, 0.052732, 0.0527, 0.0527, 0.931], [1524858120000, 0.052697, 0.052698, 0.052679, 0.052679, 1.25], [1524858180000, 0.052679, 0.05273, 0.052679, 0.052684, 4.19], [1524858240000, 0.052684, 0.052684, 0.05268, 0.05268, 1.266], [1524858300000, 0.052681, 0.052681, 0.052681, 0.052681, 0.037], [1524858360000, 0.052681, 0.052682, 0.05268, 0.052682, 0.129], [1524858420000, 0.052684, 0.05273, 0.052683, 0.05273, 0.167], [1524858480000, 0.05273, 0.05273, 0.05273, 0.05273, 0.0], [1524858540000, 0.05273, 0.05273, 0.05273, 0.05273, 0.0], [1524858600000, 0.05269, 0.052721, 0.05269, 0.05272, 8.75], [1524858660000, 0.05272, 0.05272, 0.052694, 0.052694, 0.862], [1524858720000, 0.052694, 0.052719, 0.052631, 0.052631, 7.328], [1524858780000, 0.052632, 0.052632, 0.052632, 0.052632, 0.031], [1524858840000, 0.052634, 0.052706, 0.052634, 0.052635, 0.626], [1524858900000, 0.052706, 0.052706, 0.052634, 0.052634, 2.737], [1524858960000, 0.052703, 0.052703, 0.052634, 0.052634, 2.038], [1524859020000, 0.052634, 0.052634, 0.052631, 0.052631, 1.434], [1524859080000, 0.052631, 0.052634, 0.052631, 0.052631, 3.109], [1524859140000, 0.052631, 0.052631, 0.052599, 0.052599, 5.484], [1524859200000, 0.052599, 0.052628, 0.052557, 0.052624, 17.47], [1524859260000, 0.052623, 0.052623, 0.052556, 0.052556, 3.722], [1524859320000, 0.052556, 0.052556, 0.052555, 0.052555, 35.292], [1524859380000, 0.052555, 0.052555, 0.052555, 0.052555, 16.998], [1524859440000, 0.052615, 0.052615, 0.052555, 0.052555, 0.526], [1524859500000, 0.052557, 0.052675, 0.052555, 0.052675, 5.0], [1524859560000, 0.052619, 0.05262, 0.052556, 0.05262, 1.938], [1524859620000, 0.05262, 0.052647, 0.05262, 0.05262, 0.225], [1524859680000, 0.052556, 0.052623, 0.052555, 0.052623, 6.919], [1524859740000, 0.052556, 0.052639, 0.052555, 0.052555, 5.376], [1524859800000, 0.052555, 0.052555, 0.052555, 0.052555, 0.0], [1524859860000, 0.052556, 0.05262, 0.052555, 0.05262, 7.926], [1524859920000, 0.052616, 0.052616, 0.052616, 0.052616, 0.19], [1524859980000, 0.052615, 0.052629, 0.052556, 0.052556, 1.066], [1524860040000, 0.052616, 0.052616, 0.052555, 0.052555, 0.558], [1524860100000, 0.052555, 0.05261, 0.052555, 0.052555, 1.53], [1524860160000, 0.05261, 0.05261, 0.05261, 0.05261, 0.002], [1524860220000, 0.052557, 0.05261, 0.052555, 0.052555, 14.584], [1524860280000, 0.052555, 0.052555, 0.05255, 0.052555, 0.371], [1524860340000, 0.052555, 0.052555, 0.052555, 0.052555, 0.003], [1524860400000, 0.052554, 0.052555, 0.052554, 0.052555, 6.12], [1524860460000, 0.052555, 0.052555, 0.052541, 0.052545, 1.183], [1524860520000, 0.052545, 0.05255, 0.052541, 0.05255, 0.361], [1524860580000, 0.05255, 0.05255, 0.05255, 0.05255, 0.0], [1524860640000, 0.05255, 0.05255, 0.05255, 0.05255, 0.19], [1524860700000, 0.052544, 0.052544, 0.052451, 0.052451, 3.734], [1524860760000, 0.052451, 0.052451, 0.052447, 0.052451, 1.513], [1524860820000, 0.052451, 0.052451, 0.052446, 0.052446, 26.863], [1524860880000, 0.052449, 0.052449, 0.052444, 0.052444, 3.673], [1524860940000, 0.052445, 0.052448, 0.052444, 0.052448, 0.228], [1524861000000, 0.052444, 0.052449, 0.052444, 0.052449, 2.958], [1524861060000, 0.052449, 0.052555, 0.052444, 0.052448, 33.145], [1524861120000, 0.052552, 0.052575, 0.052455, 0.052463, 54.388], [1524861180000, 0.052482, 0.05249, 0.052482, 0.05249, 0.379], [1524861240000, 0.05249, 0.052492, 0.052456, 0.052492, 0.553], [1524861300000, 0.052491, 0.052492, 0.052455, 0.052455, 20.109], [1524861360000, 0.052455, 0.052455, 0.052455, 0.052455, 1.753], [1524861420000, 0.052457, 0.052457, 0.052455, 0.052455, 0.301], [1524861480000, 0.052455, 0.052455, 0.052455, 0.052455, 0.0], [1524861540000, 0.052468, 0.052546, 0.052455, 0.052546, 1.837], [1524861600000, 0.052544, 0.052566, 0.052456, 0.052563, 2.418], [1524861660000, 0.052564, 0.052723, 0.052563, 0.052605, 3.636], [1524861720000, 0.052624, 0.052833, 0.052624, 0.052833, 6.311], [1524861780000, 0.052675, 0.052804, 0.052628, 0.052629, 2.752], [1524861840000, 0.052786, 0.052787, 0.052632, 0.052778, 0.646], [1524861900000, 0.05278, 0.05278, 0.052714, 0.052729, 4.673], [1524861960000, 0.052729, 0.052729, 0.052729, 0.052729, 0.0], [1524862020000, 0.052778, 0.052912, 0.052675, 0.052715, 5.372], [1524862080000, 0.052777, 0.052912, 0.052737, 0.05291, 2.513], [1524862140000, 0.052805, 0.052909, 0.052805, 0.052909, 0.914], [1524862200000, 0.052907, 0.052909, 0.052907, 0.052909, 0.5], [1524862260000, 0.052909, 0.052909, 0.052814, 0.052895, 1.943], [1524862320000, 0.052894, 0.052894, 0.052803, 0.052803, 0.533], [1524862380000, 0.052756, 0.052802, 0.052699, 0.052802, 0.875], [1524862440000, 0.052802, 0.052802, 0.05252, 0.05252, 47.471], [1524862500000, 0.052688, 0.05271, 0.052521, 0.05267, 7.165], [1524862560000, 0.05252, 0.052645, 0.052515, 0.052639, 8.109], [1524862620000, 0.052637, 0.052637, 0.0526, 0.052624, 1.872], [1524862680000, 0.052619, 0.052626, 0.052616, 0.052616, 0.891], [1524862740000, 0.052615, 0.052615, 0.052444, 0.052444, 23.408], [1524862800000, 0.052611, 0.052611, 0.052473, 0.052584, 0.322], [1524862860000, 0.052567, 0.052567, 0.052447, 0.052447, 0.23], [1524862920000, 0.0525, 0.052541, 0.0525, 0.0525, 4.572], [1524862980000, 0.0525, 0.052539, 0.052444, 0.052539, 15.09], [1524863040000, 0.052535, 0.052623, 0.052535, 0.052623, 2.187], [1524863100000, 0.052561, 0.05264, 0.052464, 0.05264, 5.127], [1524863160000, 0.052651, 0.052651, 0.05247, 0.052648, 4.307], [1524863220000, 0.052648, 0.052648, 0.052648, 0.052648, 0.0], [1524863280000, 0.052636, 0.052648, 0.052525, 0.052646, 3.655], [1524863340000, 0.052612, 0.052612, 0.052612, 0.052612, 0.104], [1524863400000, 0.052593, 0.052594, 0.052593, 0.052593, 0.76], [1524863460000, 0.052504, 0.052587, 0.052468, 0.052468, 1.066], [1524863520000, 0.052468, 0.052555, 0.052467, 0.052467, 5.529], [1524863580000, 0.052468, 0.052546, 0.052467, 0.052467, 8.346], [1524863640000, 0.052468, 0.052469, 0.052444, 0.052444, 24.675], [1524863700000, 0.052445, 0.052559, 0.052444, 0.052444, 2.381], [1524863760000, 0.052548, 0.052561, 0.052444, 0.052561, 5.945], [1524863820000, 0.052462, 0.052462, 0.052462, 0.052462, 0.998], [1524863880000, 0.052462, 0.052462, 0.052462, 0.052462, 0.0], [1524863940000, 0.052473, 0.052473, 0.052472, 0.052472, 0.221], [1524864000000, 0.052479, 0.052581, 0.052479, 0.052581, 0.562], [1524864060000, 0.052478, 0.052478, 0.052477, 0.052477, 0.344], [1524864120000, 0.052483, 0.052483, 0.052483, 0.052483, 0.104], [1524864180000, 0.052563, 0.052593, 0.052563, 0.052592, 2.441], [1524864240000, 0.052505, 0.052579, 0.052505, 0.05251, 0.825], [1524864300000, 0.052512, 0.052514, 0.0525, 0.0525, 20.423], [1524864360000, 0.052501, 0.052501, 0.05241, 0.05241, 78.862], [1524864420000, 0.052413, 0.052533, 0.0524, 0.052522, 2.406], [1524864480000, 0.052513, 0.052513, 0.052504, 0.052504, 0.191], [1524864540000, 0.0525, 0.0525, 0.052401, 0.052472, 0.954], [1524864600000, 0.052489, 0.0525, 0.052471, 0.052471, 0.457], [1524864660000, 0.052471, 0.052471, 0.05247, 0.05247, 0.195], [1524864720000, 0.0524, 0.052468, 0.0524, 0.0524, 0.296], [1524864780000, 0.0524, 0.0524, 0.0524, 0.0524, 0.0], [1524864840000, 0.0524, 0.052465, 0.0524, 0.0524, 4.052], [1524864900000, 0.0524, 0.0524, 0.0524, 0.0524, 0.0], [1524864960000, 0.0524, 0.0524, 0.0524, 0.0524, 0.0], [1524865020000, 0.052393, 0.052393, 0.052393, 0.052393, 0.098], [1524865080000, 0.052392, 0.052392, 0.05237, 0.05237, 0.981], [1524865140000, 0.052384, 0.052384, 0.05238, 0.052381, 0.187], [1524865200000, 0.052371, 0.052381, 0.052371, 0.05238, 0.526], [1524865260000, 0.052371, 0.05238, 0.052371, 0.05238, 0.142], [1524865320000, 0.052373, 0.052373, 0.052373, 0.052373, 0.382], [1524865380000, 0.052373, 0.052373, 0.05237, 0.05237, 1.714], [1524865440000, 0.052379, 0.052391, 0.05235, 0.052351, 8.788], [1524865500000, 0.052352, 0.052392, 0.05235, 0.052392, 5.147], [1524865560000, 0.052392, 0.052392, 0.052392, 0.052392, 0.0], [1524865620000, 0.05235, 0.0524, 0.05235, 0.0524, 0.77], [1524865680000, 0.0524, 0.0524, 0.0524, 0.0524, 0.5], [1524865740000, 0.052461, 0.052461, 0.0524, 0.0524, 0.573], [1524865800000, 0.05235, 0.052352, 0.05235, 0.052351, 0.224], [1524865860000, 0.052351, 0.052442, 0.05235, 0.05235, 2.0], [1524865920000, 0.05244, 0.05244, 0.052434, 0.052434, 0.005], [1524865980000, 0.052355, 0.052432, 0.052333, 0.052432, 61.868], [1524866040000, 0.052334, 0.052435, 0.052334, 0.052435, 1.382], [1524866100000, 0.052434, 0.052434, 0.052344, 0.052344, 2.382], [1524866160000, 0.052344, 0.052499, 0.052344, 0.052495, 3.419], [1524866220000, 0.052359, 0.052522, 0.052359, 0.052521, 1.251], [1524866280000, 0.05245, 0.052457, 0.05245, 0.052456, 0.543], [1524866340000, 0.052457, 0.05254, 0.052447, 0.05254, 1.317], [1524866400000, 0.052539, 0.052539, 0.05245, 0.052526, 0.166], [1524866460000, 0.052524, 0.052524, 0.052524, 0.052524, 0.491], [1524866520000, 0.052461, 0.052461, 0.052461, 0.052461, 0.003], [1524866580000, 0.052475, 0.052475, 0.052394, 0.05246, 3.408], [1524866640000, 0.052385, 0.052461, 0.052385, 0.052461, 0.192], [1524866700000, 0.052461, 0.052461, 0.052461, 0.052461, 0.572], [1524866760000, 0.052461, 0.052461, 0.05246, 0.052461, 0.248], [1524866820000, 0.052459, 0.052461, 0.052391, 0.052391, 0.47], [1524866880000, 0.052393, 0.052393, 0.052391, 0.052391, 2.242], [1524866940000, 0.052461, 0.052461, 0.052461, 0.052461, 9.425], [1524867000000, 0.05246, 0.052674, 0.052433, 0.052674, 17.305], [1524867060000, 0.052526, 0.052536, 0.052526, 0.052536, 0.414], [1524867120000, 0.052536, 0.052536, 0.052536, 0.052536, 0.0], [1524867180000, 0.052467, 0.052596, 0.052466, 0.052596, 0.929], [1524867240000, 0.052595, 0.052595, 0.052595, 0.052595, 0.007], [1524867300000, 0.052604, 0.052699, 0.052604, 0.052618, 4.298], [1524867360000, 0.052699, 0.052699, 0.052626, 0.052626, 1.315], [1524867420000, 0.05264, 0.05264, 0.05264, 0.05264, 0.067], [1524867480000, 0.052698, 0.052699, 0.052698, 0.052699, 0.52], [1524867540000, 0.052699, 0.05291, 0.052685, 0.052707, 30.664], [1524867600000, 0.052708, 0.052856, 0.052636, 0.05267, 7.806], [1524867660000, 0.052695, 0.052695, 0.052674, 0.052681, 3.565], [1524867720000, 0.052681, 0.052681, 0.052681, 0.052681, 0.03], [1524867780000, 0.052681, 0.052681, 0.052681, 0.052681, 0.365], [1524867840000, 0.052681, 0.052681, 0.052681, 0.052681, 0.001], [1524867900000, 0.052681, 0.052681, 0.052622, 0.05268, 2.918], [1524867960000, 0.05268, 0.05268, 0.052623, 0.052623, 0.03], [1524868020000, 0.052655, 0.052655, 0.052655, 0.052655, 0.06], [1524868080000, 0.052767, 0.052869, 0.05276, 0.052869, 11.261], [1524868140000, 0.052677, 0.052821, 0.052677, 0.052821, 0.024], [1524868200000, 0.052723, 0.052723, 0.052722, 0.052722, 1.427], [1524868260000, 0.052751, 0.052751, 0.052723, 0.052723, 1.412], [1524868320000, 0.052723, 0.052745, 0.052722, 0.052722, 4.397], [1524868380000, 0.052722, 0.052745, 0.05272, 0.052736, 0.759], [1524868440000, 0.052771, 0.052771, 0.05272, 0.05272, 0.216], [1524868500000, 0.052766, 0.052966, 0.052721, 0.052721, 36.337], [1524868560000, 0.052721, 0.052721, 0.052721, 0.052721, 0.0], [1524868620000, 0.052765, 0.052839, 0.052765, 0.052839, 1.231], [1524868680000, 0.0528, 0.0528, 0.052722, 0.052722, 0.229], [1524868740000, 0.052721, 0.052722, 0.052721, 0.052721, 0.237], [1524868800000, 0.052722, 0.052869, 0.052722, 0.05285, 0.191], [1524868860000, 0.052736, 0.052739, 0.052736, 0.052739, 1.39], [1524868920000, 0.052745, 0.052749, 0.052721, 0.052721, 1.944], [1524868980000, 0.052722, 0.052814, 0.052722, 0.052732, 2.63], [1524869040000, 0.052732, 0.053, 0.052732, 0.052764, 39.803], [1524869100000, 0.052866, 0.052866, 0.052552, 0.052618, 5.449], [1524869160000, 0.052682, 0.052682, 0.052517, 0.052517, 1.196], [1524869220000, 0.052623, 0.052624, 0.052622, 0.052622, 0.705], [1524869280000, 0.052622, 0.052622, 0.052518, 0.052519, 4.462], [1524869340000, 0.052606, 0.052606, 0.05252, 0.05252, 0.008], [1524869400000, 0.052594, 0.052594, 0.052594, 0.052594, 0.003], [1524869460000, 0.052525, 0.052588, 0.05248, 0.052582, 6.518], [1524869520000, 0.052586, 0.052586, 0.05248, 0.052484, 2.013], [1524869580000, 0.052482, 0.052482, 0.052482, 0.052482, 0.041], [1524869640000, 0.052565, 0.052565, 0.052484, 0.052484, 0.582], [1524869700000, 0.052562, 0.052562, 0.052483, 0.052558, 0.406], [1524869760000, 0.052551, 0.052551, 0.052484, 0.052484, 0.242], [1524869820000, 0.052551, 0.052607, 0.052551, 0.052606, 0.547], [1524869880000, 0.052606, 0.052606, 0.052606, 0.052606, 0.0], [1524869940000, 0.052595, 0.052595, 0.052592, 0.052595, 2.412], [1524870000000, 0.052595, 0.052605, 0.052588, 0.0526, 2.323], [1524870060000, 0.052622, 0.052721, 0.052622, 0.05272, 0.199], [1524870120000, 0.05272, 0.05272, 0.05272, 0.05272, 0.0], [1524870180000, 0.052712, 0.052712, 0.052712, 0.052712, 0.007], [1524870240000, 0.052623, 0.052623, 0.052623, 0.052623, 0.171], [1524870300000, 0.052625, 0.052625, 0.052623, 0.052623, 0.183], [1524870360000, 0.052704, 0.052704, 0.052623, 0.052623, 0.211], [1524870420000, 0.05271, 0.05271, 0.05271, 0.05271, 0.189], [1524870480000, 0.052624, 0.052707, 0.052623, 0.052707, 0.56], [1524870540000, 0.052707, 0.052707, 0.052707, 0.052707, 0.0], [1524870600000, 0.052698, 0.052713, 0.052697, 0.052713, 1.142], [1524870660000, 0.052703, 0.052703, 0.052623, 0.052623, 2.263], [1524870720000, 0.052623, 0.052623, 0.052623, 0.052623, 1.035], [1524870780000, 0.052623, 0.052623, 0.052601, 0.052623, 3.476], [1524870840000, 0.052623, 0.052623, 0.052623, 0.052623, 1.403], [1524870900000, 0.052623, 0.052623, 0.052623, 0.052623, 0.0], [1524870960000, 0.052623, 0.052623, 0.052623, 0.052623, 1.408], [1524871020000, 0.052622, 0.052623, 0.052622, 0.052623, 0.271], [1524871080000, 0.052623, 0.05272, 0.052622, 0.052719, 1.506], [1524871140000, 0.052721, 0.052721, 0.05264, 0.05264, 0.421], [1524871200000, 0.05264, 0.05264, 0.05264, 0.05264, 0.0], [1524871260000, 0.052717, 0.052974, 0.052654, 0.052953, 19.807], [1524871320000, 0.052771, 0.052771, 0.052771, 0.052771, 0.186], [1524871380000, 0.052879, 0.052879, 0.052782, 0.052782, 0.913], [1524871440000, 0.052784, 0.052874, 0.052783, 0.052872, 1.05], [1524871500000, 0.052871, 0.052871, 0.052869, 0.052869, 2.866], [1524871560000, 0.052867, 0.052867, 0.052781, 0.052862, 0.157], [1524871620000, 0.052784, 0.052784, 0.052784, 0.052784, 0.136], [1524871680000, 0.052794, 0.052794, 0.052794, 0.052794, 0.263], [1524871740000, 0.052856, 0.052856, 0.052856, 0.052856, 0.024], [1524871800000, 0.052801, 0.052847, 0.052801, 0.052847, 0.112], [1524871860000, 0.0528, 0.052847, 0.0528, 0.052843, 0.621], [1524871920000, 0.0528, 0.052847, 0.0528, 0.052847, 2.785], [1524871980000, 0.052839, 0.052848, 0.052839, 0.052848, 0.699], [1524872040000, 0.052848, 0.052848, 0.052848, 0.052848, 0.059], [1524872100000, 0.052848, 0.052848, 0.052848, 0.052848, 0.0], [1524872160000, 0.052854, 0.052854, 0.052787, 0.052787, 2.073], [1524872220000, 0.052847, 0.052847, 0.052847, 0.052847, 1.135], [1524872280000, 0.05291, 0.05291, 0.052908, 0.052908, 0.377], [1524872340000, 0.052908, 0.052908, 0.052908, 0.052908, 0.0], [1524872400000, 0.052883, 0.052908, 0.052883, 0.052908, 1.153], [1524872460000, 0.052907, 0.052907, 0.052817, 0.052817, 2.499], [1524872520000, 0.052894, 0.052894, 0.052834, 0.052834, 0.456], [1524872580000, 0.052871, 0.052871, 0.052835, 0.052835, 0.429], [1524872640000, 0.052835, 0.052835, 0.05283, 0.05283, 0.398], [1524872700000, 0.052829, 0.052829, 0.052817, 0.052817, 0.236], [1524872760000, 0.052817, 0.052817, 0.052817, 0.052817, 0.576], [1524872820000, 0.052816, 0.052816, 0.052695, 0.052717, 11.733], [1524872880000, 0.052724, 0.052814, 0.052724, 0.052814, 0.971], [1524872940000, 0.0528, 0.052817, 0.05269, 0.052802, 2.321], [1524873000000, 0.052811, 0.052817, 0.052811, 0.052817, 0.182], [1524873060000, 0.052811, 0.052814, 0.052811, 0.052814, 0.225], [1524873120000, 0.052814, 0.05283, 0.052814, 0.05283, 1.402], [1524873180000, 0.052814, 0.05283, 0.052812, 0.052812, 1.4], [1524873240000, 0.052812, 0.05283, 0.052812, 0.052812, 2.457], [1524873300000, 0.05283, 0.05283, 0.052811, 0.052811, 1.82], [1524873360000, 0.052811, 0.052886, 0.052811, 0.052886, 0.478], [1524873420000, 0.052886, 0.052886, 0.052811, 0.052811, 0.18], [1524873480000, 0.052811, 0.052811, 0.052811, 0.052811, 0.042], [1524873540000, 0.052891, 0.052891, 0.052811, 0.052811, 7.36], [1524873600000, 0.052811, 0.052878, 0.05269, 0.05269, 6.847], [1524873660000, 0.052866, 0.052866, 0.052713, 0.05273, 2.786], [1524873720000, 0.052846, 0.052847, 0.052846, 0.052847, 1.135], [1524873780000, 0.052847, 0.052847, 0.052847, 0.052847, 0.0], [1524873840000, 0.052847, 0.052847, 0.052847, 0.052847, 0.034], [1524873900000, 0.052726, 0.052726, 0.052726, 0.052726, 0.189], [1524873960000, 0.052769, 0.052769, 0.052769, 0.052769, 0.53], [1524874020000, 0.052734, 0.052734, 0.052733, 0.052733, 0.532], [1524874080000, 0.052748, 0.052837, 0.052748, 0.052837, 0.206], [1524874140000, 0.052817, 0.052817, 0.052817, 0.052817, 0.004], [1524874200000, 0.052811, 0.052811, 0.052755, 0.052807, 0.113], [1524874260000, 0.052795, 0.052795, 0.052789, 0.052789, 0.015], [1524874320000, 0.052758, 0.052758, 0.052758, 0.052758, 0.002], [1524874380000, 0.052745, 0.052745, 0.052745, 0.052745, 0.007], [1524874440000, 0.052734, 0.052734, 0.05268, 0.05268, 1.306], [1524874500000, 0.052699, 0.052699, 0.05269, 0.05269, 0.472], [1524874560000, 0.05268, 0.05268, 0.05268, 0.05268, 0.04], [1524874620000, 0.052697, 0.052697, 0.05268, 0.05268, 0.544], [1524874680000, 0.052699, 0.052699, 0.052699, 0.052699, 0.189], [1524874740000, 0.052795, 0.052795, 0.052795, 0.052795, 0.189], [1524874800000, 0.052778, 0.052779, 0.052778, 0.052779, 1.665], [1524874860000, 0.052794, 0.052794, 0.052693, 0.052694, 0.452], [1524874920000, 0.052788, 0.052788, 0.052787, 0.052787, 0.378], [1524874980000, 0.05271, 0.052785, 0.052702, 0.052785, 1.77], [1524875040000, 0.052701, 0.052701, 0.052701, 0.052701, 0.143], [1524875100000, 0.052701, 0.052701, 0.052616, 0.052683, 65.519], [1524875160000, 0.052683, 0.052749, 0.052658, 0.052749, 1.359], [1524875220000, 0.052659, 0.052671, 0.052659, 0.052671, 0.52], [1524875280000, 0.052671, 0.052671, 0.052671, 0.052671, 0.0], [1524875340000, 0.052671, 0.052671, 0.052671, 0.052671, 0.0], [1524875400000, 0.052749, 0.052749, 0.05269, 0.052694, 0.413], [1524875460000, 0.05275, 0.05287, 0.05275, 0.05287, 9.554], [1524875520000, 0.052866, 0.052866, 0.052866, 0.052866, 0.351], [1524875580000, 0.052855, 0.052855, 0.05274, 0.05284, 2.895], [1524875640000, 0.052761, 0.052761, 0.052761, 0.052761, 0.016], [1524875700000, 0.052765, 0.052765, 0.052765, 0.052765, 1.56], [1524875760000, 0.052837, 0.052838, 0.052763, 0.052763, 0.28], [1524875820000, 0.052836, 0.052836, 0.052762, 0.052762, 1.108], [1524875880000, 0.052831, 0.052831, 0.052761, 0.052761, 1.34], [1524875940000, 0.052761, 0.052761, 0.052761, 0.052761, 0.826], [1524876000000, 0.052811, 0.052811, 0.052761, 0.052761, 0.026], [1524876060000, 0.052761, 0.052761, 0.052761, 0.052761, 0.048], [1524876120000, 0.052819, 0.05282, 0.052761, 0.052814, 2.033], [1524876180000, 0.052812, 0.052812, 0.052761, 0.052761, 0.508], [1524876240000, 0.052761, 0.052761, 0.052761, 0.052761, 2.694], [1524876300000, 0.052761, 0.052761, 0.052761, 0.052761, 0.0], [1524876360000, 0.052789, 0.052789, 0.052789, 0.052789, 0.025], [1524876420000, 0.052783, 0.052783, 0.052777, 0.052777, 0.4], [1524876480000, 0.052764, 0.052776, 0.052764, 0.052764, 0.423], [1524876540000, 0.052776, 0.052776, 0.052764, 0.052764, 0.19], [1524876600000, 0.052765, 0.052765, 0.052764, 0.052764, 0.19], [1524876660000, 0.052768, 0.052768, 0.052764, 0.052764, 0.358], [1524876720000, 0.052776, 0.052776, 0.052764, 0.052764, 0.373], [1524876780000, 0.052776, 0.052776, 0.052761, 0.052761, 5.924], [1524876840000, 0.052761, 0.052793, 0.052761, 0.052792, 4.544], [1524876900000, 0.052792, 0.052792, 0.052792, 0.052792, 0.0], [1524876960000, 0.052791, 0.052791, 0.052762, 0.052762, 1.346], [1524877020000, 0.052791, 0.052791, 0.052791, 0.052791, 0.068], [1524877080000, 0.052791, 0.052791, 0.052791, 0.052791, 0.0], [1524877140000, 0.05279, 0.052793, 0.05279, 0.052793, 0.14], [1524877200000, 0.052793, 0.05282, 0.052761, 0.05279, 0.81], [1524877260000, 0.052762, 0.052762, 0.052725, 0.052725, 1.0], [1524877320000, 0.05279, 0.05279, 0.05279, 0.05279, 0.657], [1524877380000, 0.05279, 0.05279, 0.05279, 0.05279, 0.3], [1524877440000, 0.05279, 0.05279, 0.05279, 0.05279, 0.0], [1524877500000, 0.05279, 0.052819, 0.05279, 0.052819, 0.082], [1524877560000, 0.05282, 0.05282, 0.052756, 0.05282, 0.595], [1524877620000, 0.052756, 0.05282, 0.052715, 0.05282, 0.915], [1524877680000, 0.0528, 0.0528, 0.052796, 0.052798, 0.449], [1524877740000, 0.052798, 0.052798, 0.052798, 0.052798, 0.0], [1524877800000, 0.052798, 0.052798, 0.052798, 0.052798, 0.0], [1524877860000, 0.052801, 0.052801, 0.052716, 0.052716, 2.632], [1524877920000, 0.052795, 0.052817, 0.052795, 0.052817, 0.439], [1524877980000, 0.052727, 0.052727, 0.052727, 0.052727, 1.665], [1524878040000, 0.052868, 0.052868, 0.05273, 0.052854, 2.579], [1524878100000, 0.052853, 0.052881, 0.052852, 0.052881, 2.162], [1524878160000, 0.052872, 0.052878, 0.052872, 0.052878, 0.567], [1524878220000, 0.052878, 0.052898, 0.052854, 0.052896, 1.725], [1524878280000, 0.052895, 0.05291, 0.052895, 0.05291, 2.725], [1524878340000, 0.052854, 0.05292, 0.052815, 0.05291, 2.311], [1524878400000, 0.05291, 0.05291, 0.052816, 0.05291, 1.891], [1524878460000, 0.05291, 0.052933, 0.052818, 0.05291, 2.145], [1524878520000, 0.052821, 0.052909, 0.052789, 0.052909, 0.524], [1524878580000, 0.052804, 0.05291, 0.052803, 0.052909, 2.732], [1524878640000, 0.052909, 0.052919, 0.052817, 0.052817, 3.49], [1524878700000, 0.052909, 0.05292, 0.05281, 0.05281, 0.938], [1524878760000, 0.052907, 0.05291, 0.052905, 0.05291, 1.134], [1524878820000, 0.05291, 0.05291, 0.052817, 0.052818, 0.567], [1524878880000, 0.052816, 0.052816, 0.052715, 0.052715, 12.927], [1524878940000, 0.052716, 0.052898, 0.052715, 0.052883, 2.084], [1524879000000, 0.05288, 0.05288, 0.052879, 0.05288, 0.567], [1524879060000, 0.05287, 0.052875, 0.05287, 0.052875, 0.191], [1524879120000, 0.05287, 0.05288, 0.05287, 0.05288, 3.136], [1524879180000, 0.05288, 0.052908, 0.052871, 0.052871, 1.561], [1524879240000, 0.052872, 0.052872, 0.052871, 0.052871, 0.061], [1524879300000, 0.05287, 0.05287, 0.052765, 0.052765, 0.213], [1524879360000, 0.052768, 0.05292, 0.052768, 0.05292, 6.14], [1524879420000, 0.052785, 0.052907, 0.052784, 0.052786, 4.12], [1524879480000, 0.052787, 0.052787, 0.05269, 0.05269, 5.984], [1524879540000, 0.052867, 0.052867, 0.052867, 0.052867, 0.189], [1524879600000, 0.052856, 0.052856, 0.052844, 0.052845, 0.604], [1524879660000, 0.052742, 0.052748, 0.052742, 0.052748, 0.724], [1524879720000, 0.052749, 0.052856, 0.052749, 0.052751, 2.977], [1524879780000, 0.052751, 0.052751, 0.052698, 0.052751, 1.278], [1524879840000, 0.052751, 0.052751, 0.052751, 0.052751, 0.023], [1524879900000, 0.052751, 0.052751, 0.052751, 0.052751, 0.189], [1524879960000, 0.052751, 0.052751, 0.052751, 0.052751, 0.191], [1524880020000, 0.052751, 0.052751, 0.052751, 0.052751, 0.262], [1524880080000, 0.05271, 0.052745, 0.052703, 0.052745, 0.34], [1524880140000, 0.052744, 0.052744, 0.052743, 0.052743, 0.191], [1524880200000, 0.052743, 0.052743, 0.052743, 0.052743, 0.002], [1524880260000, 0.052743, 0.052743, 0.052743, 0.052743, 0.189], [1524880320000, 0.052743, 0.052743, 0.052742, 0.052742, 0.114], [1524880380000, 0.052711, 0.052711, 0.052711, 0.052711, 0.209], [1524880440000, 0.052742, 0.052742, 0.052742, 0.052742, 0.042], [1524880500000, 0.05274, 0.05274, 0.052707, 0.052708, 1.686], [1524880560000, 0.052735, 0.052735, 0.052735, 0.052735, 0.002], [1524880620000, 0.052718, 0.052732, 0.052645, 0.052732, 1.961], [1524880680000, 0.052711, 0.052711, 0.05265, 0.05265, 0.488], [1524880740000, 0.052713, 0.052713, 0.052712, 0.052712, 0.187], [1524880800000, 0.052713, 0.052713, 0.052712, 0.052712, 0.009], [1524880860000, 0.052711, 0.052711, 0.052711, 0.052711, 0.003], [1524880920000, 0.05269, 0.05271, 0.052675, 0.05271, 1.637], [1524880980000, 0.05271, 0.052714, 0.05271, 0.05271, 0.33], [1524881040000, 0.052712, 0.052714, 0.052712, 0.052714, 0.038], [1524881100000, 0.052713, 0.052713, 0.052713, 0.052713, 0.131], [1524881160000, 0.052713, 0.052732, 0.052713, 0.052732, 0.409], [1524881220000, 0.052732, 0.05274, 0.052721, 0.05274, 0.307], [1524881280000, 0.05273, 0.05274, 0.05273, 0.05274, 1.0], [1524881340000, 0.05274, 0.05274, 0.05274, 0.05274, 0.114], [1524881400000, 0.052724, 0.052724, 0.052724, 0.052724, 0.018], [1524881460000, 0.052724, 0.052724, 0.052724, 0.052724, 0.0], [1524881520000, 0.052739, 0.052888, 0.052739, 0.052887, 4.239], [1524881580000, 0.052887, 0.052887, 0.052887, 0.052887, 0.0], [1524881640000, 0.052765, 0.052851, 0.052765, 0.05285, 0.324], [1524881700000, 0.052843, 0.052845, 0.052843, 0.052843, 2.801], [1524881760000, 0.052843, 0.052844, 0.052843, 0.052844, 0.484], [1524881820000, 0.052845, 0.052909, 0.052843, 0.052843, 2.428], [1524881880000, 0.052843, 0.053, 0.052843, 0.052851, 5.753], [1524881940000, 0.052863, 0.052865, 0.052863, 0.052865, 1.008], [1524882000000, 0.052865, 0.052865, 0.052865, 0.052865, 0.0], [1524882060000, 0.052949, 0.05295, 0.052869, 0.052869, 0.588], [1524882120000, 0.052869, 0.052869, 0.052865, 0.052865, 0.261], [1524882180000, 0.052866, 0.052954, 0.052866, 0.052954, 0.415], [1524882240000, 0.052954, 0.052954, 0.052954, 0.052954, 0.0], [1524882300000, 0.052942, 0.052942, 0.052903, 0.052903, 0.402], [1524882360000, 0.052938, 0.052939, 0.052937, 0.052937, 0.6], [1524882420000, 0.052933, 0.052933, 0.052933, 0.052933, 0.188], [1524882480000, 0.052878, 0.052878, 0.052851, 0.052851, 0.28], [1524882540000, 0.052851, 0.052851, 0.052851, 0.052851, 0.194], [1524882600000, 0.052851, 0.052851, 0.052846, 0.052847, 0.332], [1524882660000, 0.052846, 0.052944, 0.052772, 0.052851, 5.688], [1524882720000, 0.052943, 0.052943, 0.05294, 0.05294, 0.192], [1524882780000, 0.052934, 0.052938, 0.052861, 0.052936, 0.772], [1524882840000, 0.052935, 0.052935, 0.052858, 0.052858, 0.279], [1524882900000, 0.052932, 0.052933, 0.052932, 0.052933, 0.376], [1524882960000, 0.052954, 0.052954, 0.052954, 0.052954, 0.003], [1524883020000, 0.052862, 0.052862, 0.052862, 0.052862, 0.011], [1524883080000, 0.052864, 0.052864, 0.052864, 0.052864, 0.138], [1524883140000, 0.052864, 0.052946, 0.052862, 0.052862, 1.117], [1524883200000, 0.052936, 0.052936, 0.052936, 0.052936, 0.188], [1524883260000, 0.052877, 0.05293, 0.052864, 0.052877, 2.08], [1524883320000, 0.052876, 0.052876, 0.052863, 0.052874, 0.727], [1524883380000, 0.052874, 0.052877, 0.052849, 0.052849, 1.726], [1524883440000, 0.052849, 0.05285, 0.052847, 0.052847, 1.082], [1524883500000, 0.05285, 0.05285, 0.052847, 0.052849, 0.57], [1524883560000, 0.052849, 0.05285, 0.052846, 0.052846, 2.674], [1524883620000, 0.05285, 0.05285, 0.05285, 0.05285, 0.072], [1524883680000, 0.05285, 0.05285, 0.05285, 0.05285, 1.892], [1524883740000, 0.05285, 0.05285, 0.05285, 0.05285, 0.0], [1524883800000, 0.052848, 0.05285, 0.052847, 0.052847, 0.23], [1524883860000, 0.052847, 0.05285, 0.052847, 0.05285, 0.189], [1524883920000, 0.05285, 0.05285, 0.05285, 0.05285, 0.189], [1524883980000, 0.052849, 0.05285, 0.05275, 0.05285, 1.839], [1524884040000, 0.052849, 0.052849, 0.052849, 0.052849, 0.478], [1524884100000, 0.052849, 0.052849, 0.052849, 0.052849, 0.0], [1524884160000, 0.052849, 0.052849, 0.052849, 0.052849, 0.0], [1524884220000, 0.052847, 0.052847, 0.052847, 0.052847, 0.54], [1524884280000, 0.05285, 0.05285, 0.05285, 0.05285, 4.608], [1524884340000, 0.05285, 0.05285, 0.052801, 0.05285, 17.887], [1524884400000, 0.05285, 0.05285, 0.052803, 0.052849, 0.74], [1524884460000, 0.052849, 0.052849, 0.052849, 0.052849, 0.0], [1524884520000, 0.052849, 0.052849, 0.052849, 0.052849, 0.094], [1524884580000, 0.052849, 0.052849, 0.052849, 0.052849, 0.0], [1524884640000, 0.052848, 0.052848, 0.052848, 0.052848, 0.054], [1524884700000, 0.052848, 0.052848, 0.052848, 0.052848, 0.0], [1524884760000, 0.052812, 0.052812, 0.052812, 0.052812, 0.024], [1524884820000, 0.052848, 0.052849, 0.052848, 0.052849, 0.798], [1524884880000, 0.052849, 0.052849, 0.052849, 0.052849, 0.292], [1524884940000, 0.052849, 0.052849, 0.052849, 0.052849, 1.537], [1524885000000, 0.052849, 0.052849, 0.052848, 0.052848, 2.291], [1524885060000, 0.052848, 0.052848, 0.052814, 0.052814, 0.612], [1524885120000, 0.052845, 0.052845, 0.052845, 0.052845, 0.002], [1524885180000, 0.052816, 0.052843, 0.0528, 0.0528, 0.452], [1524885240000, 0.0528, 0.0528, 0.0528, 0.0528, 0.0], [1524885300000, 0.052843, 0.05285, 0.052841, 0.05285, 2.829], [1524885360000, 0.052804, 0.05285, 0.052804, 0.052805, 0.136], [1524885420000, 0.052805, 0.052806, 0.052803, 0.052803, 0.436], [1524885480000, 0.052807, 0.05285, 0.052736, 0.052736, 1.218], [1524885540000, 0.052802, 0.052849, 0.052801, 0.052849, 0.359], [1524885600000, 0.052738, 0.052738, 0.052738, 0.052738, 0.19], [1524885660000, 0.052849, 0.052849, 0.052849, 0.052849, 0.002], [1524885720000, 0.052846, 0.052846, 0.05275, 0.05275, 1.968], [1524885780000, 0.052757, 0.052849, 0.052756, 0.052849, 0.463], [1524885840000, 0.052849, 0.052849, 0.052759, 0.05276, 0.606], [1524885900000, 0.052849, 0.052849, 0.052762, 0.052765, 0.877], [1524885960000, 0.052768, 0.052768, 0.052766, 0.052766, 1.125], [1524886020000, 0.052849, 0.052849, 0.052767, 0.052767, 4.374], [1524886080000, 0.052847, 0.052847, 0.052766, 0.052766, 0.046], [1524886140000, 0.0528, 0.0528, 0.052768, 0.052768, 0.638], [1524886200000, 0.052769, 0.052769, 0.052746, 0.052746, 1.895], [1524886260000, 0.052711, 0.052786, 0.05271, 0.052786, 0.255], [1524886320000, 0.052784, 0.052784, 0.052668, 0.052783, 1.925], [1524886380000, 0.052782, 0.052782, 0.052778, 0.05278, 0.965], [1524886440000, 0.052782, 0.052782, 0.05278, 0.05278, 1.901], [1524886500000, 0.052775, 0.052775, 0.052775, 0.052775, 0.189], [1524886560000, 0.052692, 0.052692, 0.05266, 0.05266, 1.748], [1524886620000, 0.05266, 0.052755, 0.05265, 0.05265, 5.049], [1524886680000, 0.052755, 0.052755, 0.052755, 0.052755, 0.003], [1524886740000, 0.052741, 0.052741, 0.052653, 0.052732, 0.638], [1524886800000, 0.052668, 0.052668, 0.052668, 0.052668, 1.898], [1524886860000, 0.052668, 0.052668, 0.052667, 0.052667, 3.555], [1524886920000, 0.052668, 0.052668, 0.052668, 0.052668, 1.644], [1524886980000, 0.052668, 0.052668, 0.052665, 0.052665, 2.134], [1524887040000, 0.052665, 0.052668, 0.052661, 0.052668, 0.861], [1524887100000, 0.052668, 0.052668, 0.052651, 0.052668, 2.74], [1524887160000, 0.052668, 0.052668, 0.052668, 0.052668, 2.638], [1524887220000, 0.052668, 0.052668, 0.052665, 0.052665, 0.239], [1524887280000, 0.052665, 0.052668, 0.052665, 0.052666, 0.233], [1524887340000, 0.052666, 0.052666, 0.052666, 0.052666, 0.0], [1524887400000, 0.052668, 0.052668, 0.052667, 0.052667, 0.988], [1524887460000, 0.052667, 0.052667, 0.052546, 0.052666, 11.61], [1524887520000, 0.052656, 0.052667, 0.052656, 0.052667, 0.193], [1524887580000, 0.052667, 0.052667, 0.052656, 0.052656, 2.147], [1524887640000, 0.052666, 0.052668, 0.052608, 0.052658, 2.638], [1524887700000, 0.052659, 0.052668, 0.052659, 0.05266, 3.73], [1524887760000, 0.052662, 0.052668, 0.052662, 0.052663, 0.884], [1524887820000, 0.052663, 0.052668, 0.052663, 0.052668, 2.445], [1524887880000, 0.052664, 0.052668, 0.052663, 0.052668, 2.101], [1524887940000, 0.052668, 0.052668, 0.052668, 0.052668, 0.124], [1524888000000, 0.052668, 0.052668, 0.052666, 0.052668, 0.451], [1524888060000, 0.052668, 0.052668, 0.052667, 0.052668, 1.623], [1524888120000, 0.052667, 0.052667, 0.052597, 0.052665, 3.861], [1524888180000, 0.052598, 0.052661, 0.052536, 0.052651, 5.835], [1524888240000, 0.052644, 0.052644, 0.052644, 0.052644, 0.002], [1524888300000, 0.052662, 0.052662, 0.052646, 0.052646, 0.142], [1524888360000, 0.052662, 0.052662, 0.052536, 0.052648, 1.971], [1524888420000, 0.052668, 0.052668, 0.05266, 0.052668, 0.627], [1524888480000, 0.052668, 0.052668, 0.0526, 0.052668, 0.864], [1524888540000, 0.052667, 0.052668, 0.052607, 0.052609, 0.908], [1524888600000, 0.052667, 0.052667, 0.052667, 0.052667, 0.189], [1524888660000, 0.052668, 0.05275, 0.052668, 0.052749, 0.717], [1524888720000, 0.052749, 0.052749, 0.052633, 0.052733, 1.599], [1524888780000, 0.052735, 0.052748, 0.052735, 0.052748, 0.378], [1524888840000, 0.052748, 0.052748, 0.05264, 0.052644, 1.543], [1524888900000, 0.052736, 0.052794, 0.052736, 0.05278, 9.001], [1524888960000, 0.052673, 0.052673, 0.052673, 0.052673, 0.003], [1524889020000, 0.052718, 0.052718, 0.052714, 0.052714, 0.961], [1524889080000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1524889140000, 0.052729, 0.052732, 0.052729, 0.052731, 0.502], [1524889200000, 0.052811, 0.052834, 0.05273, 0.052819, 2.442], [1524889260000, 0.05273, 0.052838, 0.052728, 0.052838, 1.223], [1524889320000, 0.052743, 0.052839, 0.052743, 0.052839, 0.454], [1524889380000, 0.052819, 0.05282, 0.052752, 0.052819, 0.787], [1524889440000, 0.052819, 0.052819, 0.052819, 0.052819, 0.0], [1524889500000, 0.052819, 0.052819, 0.052818, 0.052818, 0.567], [1524889560000, 0.052757, 0.052819, 0.052755, 0.052819, 0.845], [1524889620000, 0.052758, 0.052758, 0.052758, 0.052758, 0.407], [1524889680000, 0.052758, 0.052758, 0.052755, 0.052755, 0.427], [1524889740000, 0.052755, 0.052755, 0.052755, 0.052755, 0.301], [1524889800000, 0.052755, 0.052755, 0.052755, 0.052755, 0.0], [1524889860000, 0.052815, 0.052816, 0.052815, 0.052816, 0.189], [1524889920000, 0.052815, 0.052816, 0.05275, 0.05275, 3.043], [1524889980000, 0.052721, 0.052749, 0.052612, 0.052749, 8.473], [1524890040000, 0.05275, 0.05275, 0.05275, 0.05275, 0.192], [1524890100000, 0.05275, 0.05275, 0.05275, 0.05275, 0.0], [1524890160000, 0.052746, 0.052748, 0.052746, 0.052748, 0.07], [1524890220000, 0.052748, 0.052748, 0.052727, 0.052727, 1.199], [1524890280000, 0.052745, 0.052746, 0.052728, 0.052728, 1.528], [1524890340000, 0.052748, 0.052748, 0.052748, 0.052748, 0.189], [1524890400000, 0.052735, 0.052735, 0.052735, 0.052735, 0.002], [1524890460000, 0.052748, 0.052748, 0.052748, 0.052748, 0.189], [1524890520000, 0.052738, 0.052738, 0.052733, 0.052733, 1.03], [1524890580000, 0.052733, 0.052744, 0.052733, 0.052744, 0.519], [1524890640000, 0.052744, 0.052744, 0.052727, 0.052727, 5.22], [1524890700000, 0.052724, 0.052725, 0.052577, 0.052577, 9.666], [1524890760000, 0.052577, 0.052691, 0.052435, 0.052691, 19.198], [1524890820000, 0.052716, 0.052716, 0.052712, 0.052713, 0.586], [1524890880000, 0.052629, 0.052712, 0.052629, 0.052712, 0.227], [1524890940000, 0.052631, 0.052711, 0.052606, 0.052711, 0.876], [1524891000000, 0.052711, 0.052711, 0.052605, 0.052605, 4.071], [1524891060000, 0.052679, 0.052679, 0.052679, 0.052679, 0.005], [1524891120000, 0.052677, 0.052677, 0.052675, 0.052675, 0.149], [1524891180000, 0.052668, 0.052676, 0.052668, 0.052676, 4.012], [1524891240000, 0.052678, 0.052682, 0.052675, 0.052682, 1.615], [1524891300000, 0.052683, 0.052683, 0.052683, 0.052683, 0.05], [1524891360000, 0.052712, 0.052748, 0.052675, 0.052675, 2.082], [1524891420000, 0.052709, 0.052758, 0.052689, 0.052709, 1.586], [1524891480000, 0.052708, 0.052708, 0.052708, 0.052708, 0.035], [1524891540000, 0.052705, 0.052709, 0.052705, 0.052709, 0.409], [1524891600000, 0.052681, 0.052681, 0.05268, 0.05268, 1.241], [1524891660000, 0.05268, 0.05268, 0.05268, 0.05268, 0.361], [1524891720000, 0.05268, 0.05268, 0.05268, 0.05268, 1.541], [1524891780000, 0.05268, 0.052681, 0.05268, 0.052681, 0.943], [1524891840000, 0.052681, 0.052681, 0.052681, 0.052681, 0.325], [1524891900000, 0.052681, 0.052681, 0.052679, 0.052679, 0.642], [1524891960000, 0.052681, 0.052681, 0.052681, 0.052681, 3.588], [1524892020000, 0.052709, 0.052709, 0.052681, 0.052681, 0.345], [1524892080000, 0.052681, 0.052707, 0.052681, 0.052707, 2.322], [1524892140000, 0.052709, 0.052709, 0.052708, 0.052708, 0.476], [1524892200000, 0.052708, 0.052709, 0.052687, 0.052687, 1.548], [1524892260000, 0.052689, 0.052689, 0.052689, 0.052689, 0.003], [1524892320000, 0.052692, 0.052692, 0.052691, 0.052691, 0.228], [1524892380000, 0.05276, 0.05276, 0.05276, 0.05276, 0.189], [1524892440000, 0.052759, 0.052759, 0.052681, 0.052681, 1.909], [1524892500000, 0.052681, 0.052681, 0.052681, 0.052681, 0.0], [1524892560000, 0.052755, 0.052755, 0.052755, 0.052755, 0.237], [1524892620000, 0.052755, 0.052755, 0.052755, 0.052755, 0.0], [1524892680000, 0.052759, 0.05276, 0.052692, 0.052693, 0.862], [1524892740000, 0.052695, 0.052758, 0.052694, 0.052696, 0.384], [1524892800000, 0.052697, 0.052699, 0.052697, 0.052698, 1.759], [1524892860000, 0.052777, 0.052777, 0.0527, 0.0527, 1.135], [1524892920000, 0.0527, 0.0527, 0.0527, 0.0527, 0.0], [1524892980000, 0.052773, 0.052773, 0.052705, 0.052705, 0.535], [1524893040000, 0.052705, 0.052705, 0.052705, 0.052705, 0.0], [1524893100000, 0.052773, 0.052773, 0.052773, 0.052773, 0.003], [1524893160000, 0.052774, 0.052774, 0.052774, 0.052774, 0.173], [1524893220000, 0.052774, 0.052774, 0.052708, 0.052708, 0.264], [1524893280000, 0.052713, 0.052713, 0.052713, 0.052713, 0.813], [1524893340000, 0.052713, 0.052713, 0.052712, 0.052712, 1.826], [1524893400000, 0.052713, 0.052815, 0.052713, 0.052815, 0.951], [1524893460000, 0.05281, 0.05281, 0.0528, 0.0528, 0.236], [1524893520000, 0.052793, 0.052794, 0.052714, 0.052714, 1.316], [1524893580000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1524893640000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1524893700000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1524893760000, 0.052816, 0.052816, 0.052816, 0.052816, 0.06], [1524893820000, 0.052727, 0.052802, 0.052727, 0.052802, 1.211], [1524893880000, 0.052802, 0.05282, 0.052802, 0.05282, 140.019], [1524893940000, 0.05285, 0.05289, 0.05285, 0.05289, 18.692], [1524894000000, 0.05289, 0.052898, 0.05289, 0.05289, 1.024], [1524894060000, 0.05289, 0.05289, 0.05289, 0.05289, 2.654], [1524894120000, 0.05289, 0.052891, 0.05289, 0.052891, 0.256], [1524894180000, 0.0529, 0.0529, 0.05289, 0.05289, 1.774], [1524894240000, 0.05289, 0.052895, 0.05289, 0.052895, 0.436], [1524894300000, 0.052894, 0.052895, 0.052894, 0.052895, 0.151], [1524894360000, 0.052891, 0.052891, 0.052891, 0.052891, 0.233], [1524894420000, 0.052891, 0.052891, 0.05289, 0.052891, 0.937], [1524894480000, 0.052891, 0.052891, 0.05289, 0.05289, 0.619], [1524894540000, 0.052893, 0.052945, 0.05289, 0.052945, 2.167], [1524894600000, 0.052945, 0.052945, 0.052945, 0.052945, 0.0], [1524894660000, 0.052893, 0.052945, 0.052893, 0.052945, 0.1], [1524894720000, 0.052944, 0.052944, 0.052743, 0.05279, 15.433], [1524894780000, 0.05291, 0.05291, 0.05287, 0.05287, 0.865], [1524894840000, 0.052791, 0.052867, 0.052791, 0.052867, 0.02], [1524894900000, 0.052865, 0.052865, 0.052797, 0.052797, 0.011], [1524894960000, 0.052862, 0.052917, 0.052862, 0.052917, 0.992], [1524895020000, 0.052899, 0.052899, 0.052899, 0.052899, 0.27], [1524895080000, 0.052896, 0.052896, 0.052896, 0.052896, 0.056], [1524895140000, 0.052896, 0.052896, 0.052896, 0.052896, 0.0], [1524895200000, 0.052891, 0.052891, 0.05289, 0.05289, 0.134], [1524895260000, 0.052888, 0.052889, 0.052888, 0.052889, 0.122], [1524895320000, 0.052885, 0.052885, 0.052885, 0.052885, 0.002], [1524895380000, 0.052883, 0.052883, 0.052882, 0.052883, 0.708], [1524895440000, 0.052881, 0.052882, 0.052881, 0.052882, 0.281], [1524895500000, 0.052882, 0.052883, 0.05283, 0.05283, 1.047], [1524895560000, 0.052832, 0.052888, 0.052831, 0.052888, 0.947], [1524895620000, 0.052887, 0.052888, 0.052887, 0.052887, 0.378], [1524895680000, 0.052887, 0.052887, 0.052887, 0.052887, 0.0], [1524895740000, 0.052883, 0.052883, 0.052883, 0.052883, 0.189], [1524895800000, 0.052836, 0.052836, 0.052834, 0.052834, 0.206], [1524895860000, 0.052839, 0.052885, 0.052837, 0.052885, 0.441], [1524895920000, 0.052837, 0.05288, 0.052741, 0.052741, 11.081], [1524895980000, 0.052741, 0.052842, 0.05233, 0.052333, 201.391], [1524896040000, 0.052648, 0.052718, 0.052317, 0.052617, 83.166], [1524896100000, 0.052617, 0.052644, 0.052611, 0.052611, 1.219], [1524896160000, 0.052615, 0.052707, 0.052611, 0.052707, 1.771], [1524896220000, 0.052705, 0.052705, 0.05264, 0.052642, 0.522], [1524896280000, 0.052643, 0.052749, 0.052642, 0.052749, 2.38], [1524896340000, 0.052746, 0.052746, 0.052717, 0.052743, 0.112], [1524896400000, 0.052739, 0.05274, 0.052739, 0.052739, 2.928], [1524896460000, 0.052718, 0.052764, 0.052718, 0.052764, 1.222], [1524896520000, 0.052735, 0.052736, 0.052734, 0.052734, 0.583], [1524896580000, 0.052718, 0.052797, 0.052645, 0.052797, 10.961], [1524896640000, 0.052797, 0.052797, 0.052797, 0.052797, 0.0], [1524896700000, 0.052792, 0.052792, 0.05272, 0.052783, 2.127], [1524896760000, 0.052784, 0.052797, 0.052783, 0.052797, 9.763], [1524896820000, 0.052797, 0.05284, 0.052796, 0.05284, 21.512], [1524896880000, 0.05284, 0.052889, 0.052795, 0.052795, 0.38], [1524896940000, 0.052889, 0.052897, 0.052889, 0.052896, 2.106], [1524897000000, 0.052896, 0.052896, 0.052896, 0.052896, 0.189], [1524897060000, 0.052893, 0.052893, 0.052892, 0.052892, 0.404], [1524897120000, 0.052892, 0.052972, 0.052831, 0.052972, 7.991], [1524897180000, 0.052892, 0.052974, 0.052892, 0.052974, 0.55], [1524897240000, 0.052964, 0.052965, 0.052964, 0.052965, 0.139], [1524897300000, 0.052961, 0.052961, 0.052961, 0.052961, 0.188], [1524897360000, 0.052961, 0.052961, 0.052961, 0.052961, 0.752], [1524897420000, 0.052957, 0.052961, 0.052956, 0.052961, 0.842], [1524897480000, 0.052961, 0.052961, 0.052961, 0.052961, 0.0], [1524897540000, 0.052922, 0.052922, 0.052922, 0.052922, 0.188], [1524897600000, 0.052922, 0.052922, 0.052922, 0.052922, 0.247], [1524897660000, 0.052923, 0.052923, 0.052923, 0.052923, 1.384], [1524897720000, 0.052923, 0.052923, 0.052923, 0.052923, 0.766], [1524897780000, 0.052923, 0.052948, 0.052904, 0.052948, 0.87], [1524897840000, 0.052909, 0.053, 0.052909, 0.053, 81.263], [1524897900000, 0.05291, 0.05291, 0.052764, 0.052764, 6.357], [1524897960000, 0.052784, 0.052939, 0.052484, 0.052511, 43.381], [1524898020000, 0.052717, 0.052717, 0.052513, 0.052589, 7.936], [1524898080000, 0.052588, 0.052626, 0.052588, 0.052626, 5.543], [1524898140000, 0.052655, 0.05266, 0.052644, 0.052658, 2.219], [1524898200000, 0.052658, 0.052658, 0.052658, 0.052658, 0.043], [1524898260000, 0.052658, 0.052658, 0.052604, 0.052604, 1.599], [1524898320000, 0.052652, 0.052658, 0.052652, 0.052658, 0.195], [1524898380000, 0.052658, 0.052658, 0.052658, 0.052658, 1.235], [1524898440000, 0.052611, 0.052657, 0.052343, 0.05257, 14.417], [1524898500000, 0.052642, 0.052642, 0.052613, 0.052613, 0.454], [1524898560000, 0.052637, 0.052637, 0.052547, 0.052636, 0.773], [1524898620000, 0.052638, 0.052639, 0.052637, 0.052638, 1.992], [1524898680000, 0.052638, 0.052638, 0.052638, 0.052638, 0.0], [1524898740000, 0.052641, 0.052649, 0.05264, 0.052649, 11.35], [1524898800000, 0.052649, 0.05275, 0.052649, 0.052748, 9.645], [1524898860000, 0.052746, 0.052746, 0.052698, 0.052698, 0.223], [1524898920000, 0.052659, 0.052659, 0.052645, 0.052645, 3.42], [1524898980000, 0.052756, 0.052756, 0.052754, 0.052754, 1.479], [1524899040000, 0.052754, 0.052802, 0.052682, 0.052799, 5.995], [1524899100000, 0.052798, 0.05282, 0.052797, 0.05282, 0.756], [1524899160000, 0.052794, 0.052795, 0.052794, 0.052794, 0.258], [1524899220000, 0.052789, 0.05279, 0.052789, 0.05279, 0.378], [1524899280000, 0.052787, 0.05279, 0.052692, 0.052692, 2.065], [1524899340000, 0.05268, 0.052787, 0.052679, 0.052785, 4.736], [1524899400000, 0.052765, 0.052785, 0.052682, 0.052689, 21.624], [1524899460000, 0.052686, 0.052689, 0.052675, 0.052676, 5.77], [1524899520000, 0.052676, 0.052676, 0.052675, 0.052676, 2.891], [1524899580000, 0.052676, 0.052789, 0.052676, 0.052789, 1.703], [1524899640000, 0.052782, 0.052782, 0.052688, 0.052688, 0.989], [1524899700000, 0.052688, 0.052688, 0.052688, 0.052688, 0.0], [1524899760000, 0.05275, 0.05276, 0.052693, 0.05276, 0.834], [1524899820000, 0.052759, 0.05276, 0.052759, 0.05276, 0.209], [1524899880000, 0.052706, 0.052706, 0.052705, 0.052705, 0.406], [1524899940000, 0.052753, 0.052754, 0.052751, 0.052752, 0.378], [1524900000000, 0.052705, 0.052705, 0.052691, 0.052691, 0.527], [1524900060000, 0.052686, 0.052687, 0.052675, 0.052675, 0.96], [1524900120000, 0.052685, 0.052749, 0.052675, 0.052675, 1.588], [1524900180000, 0.052675, 0.052681, 0.052675, 0.052681, 0.446], [1524900240000, 0.052681, 0.052681, 0.052679, 0.05268, 0.163], [1524900300000, 0.052679, 0.052681, 0.052679, 0.052681, 0.929], [1524900360000, 0.052681, 0.052681, 0.052681, 0.052681, 0.992], [1524900420000, 0.052682, 0.05276, 0.052682, 0.05276, 0.589], [1524900480000, 0.052729, 0.052729, 0.052729, 0.052729, 0.003], [1524900540000, 0.052683, 0.052683, 0.052682, 0.052682, 0.327], [1524900600000, 0.052682, 0.052682, 0.052682, 0.052682, 0.0], [1524900660000, 0.052744, 0.052744, 0.05272, 0.05272, 1.259], [1524900720000, 0.05272, 0.052743, 0.05272, 0.05272, 0.224], [1524900780000, 0.05272, 0.052735, 0.05272, 0.052735, 0.365], [1524900840000, 0.052735, 0.052736, 0.052732, 0.052736, 1.036], [1524900900000, 0.052736, 0.052744, 0.052736, 0.052743, 2.042], [1524900960000, 0.052742, 0.052744, 0.052736, 0.052736, 0.706], [1524901020000, 0.052736, 0.052736, 0.052736, 0.052736, 0.387], [1524901080000, 0.052736, 0.052738, 0.052736, 0.052738, 0.896], [1524901140000, 0.052744, 0.052744, 0.052742, 0.052742, 0.067], [1524901200000, 0.052738, 0.052744, 0.052682, 0.052744, 0.425], [1524901260000, 0.052744, 0.05276, 0.052739, 0.052739, 1.044], [1524901320000, 0.05276, 0.05276, 0.05276, 0.05276, 0.024], [1524901380000, 0.052754, 0.052754, 0.052741, 0.052753, 0.654], [1524901440000, 0.052753, 0.052753, 0.052753, 0.052753, 0.0], [1524901500000, 0.052753, 0.052753, 0.052753, 0.052753, 0.0], [1524901560000, 0.052748, 0.052749, 0.052748, 0.052748, 0.412], [1524901620000, 0.052742, 0.052742, 0.052435, 0.052577, 76.948], [1524901680000, 0.052574, 0.052577, 0.052493, 0.052576, 2.957], [1524901740000, 0.052576, 0.052576, 0.052559, 0.052559, 3.235], [1524901800000, 0.052576, 0.052576, 0.052499, 0.052576, 3.543], [1524901860000, 0.052576, 0.052576, 0.052576, 0.052576, 0.038], [1524901920000, 0.052576, 0.052576, 0.052576, 0.052576, 0.0], [1524901980000, 0.052576, 0.052576, 0.052576, 0.052576, 0.0], [1524902040000, 0.052576, 0.052576, 0.052576, 0.052576, 0.0], [1524902100000, 0.05252, 0.052576, 0.052519, 0.052576, 0.739], [1524902160000, 0.052576, 0.052576, 0.052576, 0.052576, 0.145], [1524902220000, 0.052576, 0.0526, 0.052576, 0.0526, 2.495], [1524902280000, 0.0526, 0.0526, 0.0526, 0.0526, 0.0], [1524902340000, 0.0526, 0.052648, 0.0526, 0.052648, 0.225], [1524902400000, 0.052648, 0.052648, 0.052648, 0.052648, 0.003], [1524902460000, 0.052677, 0.052699, 0.052669, 0.052669, 18.577], [1524902520000, 0.052669, 0.052669, 0.052669, 0.052669, 0.844], [1524902580000, 0.05267, 0.052722, 0.05267, 0.052719, 8.715], [1524902640000, 0.052719, 0.052719, 0.052719, 0.052719, 0.0], [1524902700000, 0.052719, 0.052719, 0.052719, 0.052719, 0.0], [1524902760000, 0.052668, 0.052669, 0.052668, 0.052669, 2.223], [1524902820000, 0.052669, 0.052749, 0.052669, 0.052749, 4.207], [1524902880000, 0.05272, 0.05272, 0.05272, 0.05272, 0.201], [1524902940000, 0.052723, 0.05277, 0.052723, 0.05277, 2.922], [1524903000000, 0.052768, 0.052768, 0.052724, 0.052724, 0.191], [1524903060000, 0.052769, 0.052769, 0.052769, 0.052769, 0.189], [1524903120000, 0.052769, 0.052769, 0.052767, 0.052768, 1.525], [1524903180000, 0.052767, 0.052767, 0.052767, 0.052767, 3.304], [1524903240000, 0.052767, 0.052768, 0.05274, 0.052767, 1.901], [1524903300000, 0.052766, 0.052766, 0.052737, 0.052737, 39.55], [1524903360000, 0.05274, 0.05274, 0.052737, 0.052737, 2.274], [1524903420000, 0.052738, 0.052739, 0.052738, 0.052739, 1.914], [1524903480000, 0.052738, 0.052738, 0.052737, 0.052737, 12.601], [1524903540000, 0.052738, 0.052738, 0.052737, 0.052738, 1.149], [1524903600000, 0.052762, 0.052764, 0.052762, 0.052764, 0.422], [1524903660000, 0.052763, 0.052764, 0.052737, 0.052737, 9.227], [1524903720000, 0.052737, 0.052737, 0.052737, 0.052737, 1.408], [1524903780000, 0.052763, 0.052763, 0.052737, 0.052762, 2.121], [1524903840000, 0.052762, 0.052762, 0.052737, 0.052737, 0.428], [1524903900000, 0.05276, 0.052764, 0.052737, 0.052764, 2.546], [1524903960000, 0.052759, 0.052764, 0.052759, 0.052764, 0.126], [1524904020000, 0.05276, 0.052764, 0.052759, 0.052762, 1.664], [1524904080000, 0.052759, 0.052764, 0.052759, 0.052764, 52.238], [1524904140000, 0.052763, 0.052764, 0.052763, 0.052764, 0.146], [1524904200000, 0.052761, 0.052761, 0.052759, 0.052759, 1.492], [1524904260000, 0.052759, 0.052764, 0.052759, 0.052764, 8.055], [1524904320000, 0.052764, 0.052764, 0.05276, 0.052764, 2.907], [1524904380000, 0.052761, 0.052764, 0.05276, 0.05276, 40.798], [1524904440000, 0.05276, 0.052761, 0.05276, 0.05276, 25.892], [1524904500000, 0.05276, 0.052761, 0.05276, 0.05276, 101.149], [1524904560000, 0.05276, 0.05277, 0.052678, 0.05276, 30.805], [1524904620000, 0.052746, 0.052746, 0.052639, 0.052744, 0.428], [1524904680000, 0.052638, 0.052638, 0.052638, 0.052638, 0.007], [1524904740000, 0.052637, 0.052733, 0.052618, 0.052733, 0.65], [1524904800000, 0.052732, 0.052735, 0.052647, 0.052654, 0.582], [1524904860000, 0.052735, 0.05277, 0.05265, 0.05277, 1.891], [1524904920000, 0.052759, 0.052759, 0.052664, 0.052664, 0.843], [1524904980000, 0.052641, 0.052667, 0.052641, 0.052667, 0.915], [1524905040000, 0.052664, 0.052664, 0.052663, 0.052663, 0.655], [1524905100000, 0.052659, 0.052663, 0.052615, 0.052663, 0.273], [1524905160000, 0.052616, 0.052616, 0.052616, 0.052616, 0.099], [1524905220000, 0.052616, 0.052616, 0.0526, 0.0526, 0.55], [1524905280000, 0.052601, 0.052601, 0.052601, 0.052601, 0.035], [1524905340000, 0.05266, 0.052664, 0.052601, 0.052664, 1.269], [1524905400000, 0.052603, 0.052603, 0.052603, 0.052603, 0.037], [1524905460000, 0.052605, 0.052605, 0.052556, 0.0526, 18.087], [1524905520000, 0.0526, 0.0526, 0.052555, 0.052598, 13.308], [1524905580000, 0.052663, 0.052664, 0.05266, 0.052664, 0.378], [1524905640000, 0.052656, 0.052664, 0.052656, 0.052664, 5.066], [1524905700000, 0.052664, 0.052664, 0.052612, 0.052664, 0.806], [1524905760000, 0.052664, 0.052664, 0.052664, 0.052664, 0.378], [1524905820000, 0.052661, 0.052663, 0.052661, 0.052663, 1.903], [1524905880000, 0.052664, 0.052685, 0.052664, 0.052685, 2.987], [1524905940000, 0.05281, 0.05289, 0.052577, 0.052577, 47.581], [1524906000000, 0.052684, 0.052684, 0.052557, 0.052631, 0.662], [1524906060000, 0.052624, 0.052624, 0.052574, 0.052604, 0.823], [1524906120000, 0.052602, 0.052602, 0.052577, 0.052578, 2.27], [1524906180000, 0.052602, 0.052602, 0.052602, 0.052602, 0.977], [1524906240000, 0.052602, 0.052602, 0.052602, 0.052602, 0.3], [1524906300000, 0.052602, 0.052665, 0.052602, 0.052665, 0.577], [1524906360000, 0.052654, 0.052662, 0.052618, 0.052662, 3.093], [1524906420000, 0.052662, 0.052702, 0.052662, 0.052702, 1.744], [1524906480000, 0.052661, 0.052701, 0.052661, 0.052699, 4.436], [1524906540000, 0.052697, 0.052701, 0.052697, 0.052698, 0.828], [1524906600000, 0.052667, 0.0527, 0.052613, 0.0527, 2.787], [1524906660000, 0.052698, 0.052699, 0.052698, 0.052698, 1.159], [1524906720000, 0.052702, 0.052702, 0.052699, 0.052699, 1.351], [1524906780000, 0.052699, 0.052699, 0.052698, 0.052698, 0.306], [1524906840000, 0.052696, 0.052737, 0.052696, 0.052737, 25.943], [1524906900000, 0.052734, 0.052742, 0.052734, 0.052742, 3.779], [1524906960000, 0.052741, 0.052742, 0.052741, 0.052742, 1.562], [1524907020000, 0.052742, 0.052742, 0.052742, 0.052742, 1.01], [1524907080000, 0.052742, 0.052763, 0.052681, 0.052763, 7.091], [1524907140000, 0.052761, 0.052763, 0.052759, 0.052763, 0.414], [1524907200000, 0.052763, 0.052763, 0.052763, 0.052763, 0.286], [1524907260000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1524907320000, 0.052714, 0.052714, 0.052714, 0.052714, 1.927], [1524907380000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1524907440000, 0.052763, 0.052763, 0.052763, 0.052763, 0.022], [1524907500000, 0.052763, 0.052763, 0.052763, 0.052763, 0.0], [1524907560000, 0.052761, 0.052761, 0.052723, 0.052723, 6.017], [1524907620000, 0.052729, 0.052729, 0.052729, 0.052729, 0.35], [1524907680000, 0.052733, 0.052777, 0.052731, 0.052777, 2.066], [1524907740000, 0.052777, 0.052777, 0.052777, 0.052777, 0.0], [1524907800000, 0.052736, 0.052736, 0.052736, 0.052736, 1.028], [1524907860000, 0.052744, 0.052744, 0.052744, 0.052744, 0.189], [1524907920000, 0.052777, 0.052796, 0.052777, 0.052796, 0.858], [1524907980000, 0.0528, 0.052801, 0.052796, 0.052801, 0.367], [1524908040000, 0.052798, 0.052798, 0.052779, 0.052779, 0.423], [1524908100000, 0.052779, 0.052779, 0.052779, 0.052779, 0.0], [1524908160000, 0.052802, 0.052802, 0.052802, 0.052802, 0.064], [1524908220000, 0.052802, 0.052802, 0.052801, 0.052801, 0.29], [1524908280000, 0.0528, 0.052813, 0.052685, 0.052722, 10.849], [1524908340000, 0.052722, 0.052722, 0.052685, 0.05269, 4.924], [1524908400000, 0.052695, 0.052695, 0.052695, 0.052695, 0.796], [1524908460000, 0.052696, 0.052696, 0.052696, 0.052696, 10.015], [1524908520000, 0.052696, 0.052696, 0.052696, 0.052696, 21.628], [1524908580000, 0.052696, 0.052696, 0.052695, 0.052695, 0.201], [1524908640000, 0.052695, 0.052696, 0.052692, 0.052696, 9.072], [1524908700000, 0.052692, 0.052695, 0.052691, 0.052691, 1.56], [1524908760000, 0.052695, 0.052723, 0.052695, 0.052697, 60.929], [1524908820000, 0.052699, 0.052699, 0.052696, 0.052696, 0.377], [1524908880000, 0.052723, 0.05284, 0.052723, 0.05284, 3.1], [1524908940000, 0.05272, 0.052721, 0.05272, 0.052721, 0.147], [1524909000000, 0.052827, 0.052827, 0.052827, 0.052827, 0.158], [1524909060000, 0.052723, 0.052723, 0.052721, 0.052722, 0.784], [1524909120000, 0.052722, 0.052722, 0.052722, 0.052722, 0.0], [1524909180000, 0.052722, 0.052722, 0.052722, 0.052722, 0.0], [1524909240000, 0.052751, 0.052751, 0.052733, 0.052733, 0.502], [1524909300000, 0.052785, 0.052785, 0.052785, 0.052785, 0.04], [1524909360000, 0.052733, 0.052733, 0.052733, 0.052733, 0.098], [1524909420000, 0.052733, 0.052733, 0.052733, 0.052733, 0.0], [1524909480000, 0.0528, 0.0528, 0.052741, 0.052741, 1.93], [1524909540000, 0.052815, 0.052815, 0.052741, 0.052813, 0.257], [1524909600000, 0.052812, 0.052812, 0.052739, 0.05274, 0.786], [1524909660000, 0.052816, 0.052873, 0.052733, 0.052734, 9.226], [1524909720000, 0.052878, 0.052878, 0.052869, 0.052869, 0.676], [1524909780000, 0.052866, 0.052866, 0.052865, 0.052865, 0.138], [1524909840000, 0.052863, 0.052864, 0.052809, 0.052809, 0.438], [1524909900000, 0.052807, 0.052807, 0.052807, 0.052807, 0.189], [1524909960000, 0.052807, 0.052807, 0.052807, 0.052807, 0.0], [1524910020000, 0.052799, 0.0528, 0.052716, 0.052716, 4.969], [1524910080000, 0.052717, 0.052717, 0.052698, 0.052698, 10.621], [1524910140000, 0.052713, 0.052714, 0.052713, 0.052713, 4.052], [1524910200000, 0.0527, 0.0527, 0.0527, 0.0527, 0.09], [1524910260000, 0.052699, 0.052714, 0.052699, 0.052714, 2.621], [1524910320000, 0.052698, 0.052714, 0.052698, 0.052714, 9.536], [1524910380000, 0.052714, 0.052714, 0.052712, 0.052712, 2.079], [1524910440000, 0.052712, 0.052712, 0.052712, 0.052712, 0.0], [1524910500000, 0.052708, 0.052708, 0.052698, 0.052704, 0.379], [1524910560000, 0.052703, 0.052703, 0.052699, 0.052699, 1.235], [1524910620000, 0.0527, 0.0527, 0.052699, 0.052699, 1.231], [1524910680000, 0.0527, 0.0527, 0.052699, 0.052699, 4.502], [1524910740000, 0.0527, 0.0527, 0.052699, 0.0527, 2.976], [1524910800000, 0.052699, 0.052704, 0.052699, 0.052703, 4.743], [1524910860000, 0.052703, 0.052714, 0.052703, 0.052713, 5.031], [1524910920000, 0.052713, 0.052714, 0.052713, 0.052714, 17.136], [1524910980000, 0.052714, 0.052714, 0.052701, 0.052714, 1.958], [1524911040000, 0.052713, 0.052714, 0.052702, 0.052714, 25.954], [1524911100000, 0.052714, 0.052714, 0.052713, 0.052714, 5.429], [1524911160000, 0.052714, 0.052714, 0.052714, 0.052714, 3.151], [1524911220000, 0.052712, 0.052712, 0.052712, 0.052712, 2.002], [1524911280000, 0.052711, 0.052714, 0.052711, 0.052714, 19.61], [1524911340000, 0.052713, 0.052809, 0.052713, 0.052714, 47.048], [1524911400000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1524911460000, 0.052714, 0.052714, 0.052714, 0.052714, 0.0], [1524911520000, 0.052745, 0.052745, 0.052744, 0.052744, 1.937], [1524911580000, 0.052742, 0.052745, 0.052742, 0.052745, 0.62], [1524911640000, 0.052743, 0.052815, 0.052743, 0.052747, 0.228], [1524911700000, 0.05282, 0.05289, 0.052751, 0.052814, 3.656], [1524911760000, 0.052747, 0.052747, 0.052714, 0.052716, 0.168], [1524911820000, 0.052799, 0.052889, 0.052723, 0.052723, 0.816], [1524911880000, 0.052723, 0.052723, 0.052723, 0.052723, 0.0], [1524911940000, 0.05275, 0.05275, 0.05275, 0.05275, 0.002], [1524912000000, 0.05279, 0.05281, 0.052785, 0.052808, 7.081], [1524912060000, 0.052785, 0.052809, 0.052785, 0.052807, 3.998], [1524912120000, 0.052807, 0.0529, 0.052785, 0.052805, 0.846], [1524912180000, 0.052787, 0.0529, 0.052787, 0.052792, 2.051], [1524912240000, 0.0528, 0.0529, 0.052784, 0.052798, 2.467], [1524912300000, 0.052796, 0.0529, 0.052795, 0.052892, 3.045], [1524912360000, 0.052802, 0.0529, 0.052801, 0.052801, 3.566], [1524912420000, 0.052894, 0.052894, 0.052806, 0.052887, 3.138], [1524912480000, 0.052883, 0.052888, 0.052803, 0.052885, 1.367], [1524912540000, 0.052885, 0.052886, 0.052803, 0.052803, 0.756], [1524912600000, 0.052878, 0.052881, 0.052805, 0.052805, 2.098], [1524912660000, 0.052806, 0.052875, 0.052806, 0.052873, 0.873], [1524912720000, 0.052806, 0.052882, 0.052803, 0.052882, 2.706], [1524912780000, 0.052879, 0.0529, 0.052803, 0.052894, 4.582], [1524912840000, 0.052804, 0.05289, 0.052804, 0.05289, 0.089], [1524912900000, 0.052845, 0.052891, 0.052803, 0.052803, 0.486], [1524912960000, 0.052841, 0.052842, 0.052839, 0.05284, 0.304], [1524913020000, 0.052837, 0.052838, 0.052837, 0.052837, 0.115], [1524913080000, 0.052835, 0.052835, 0.052833, 0.052833, 0.131], [1524913140000, 0.052832, 0.052834, 0.052824, 0.052824, 1.573], [1524913200000, 0.052823, 0.05285, 0.052821, 0.05285, 1.718], [1524913260000, 0.052803, 0.052819, 0.052803, 0.052818, 2.059], [1524913320000, 0.052803, 0.052803, 0.052784, 0.052784, 11.816], [1524913380000, 0.052814, 0.052814, 0.052814, 0.052814, 0.05], [1524913440000, 0.052814, 0.052814, 0.052814, 0.052814, 0.0], [1524913500000, 0.052786, 0.052786, 0.052784, 0.052784, 0.191], [1524913560000, 0.052784, 0.052807, 0.052784, 0.052784, 1.204], [1524913620000, 0.052784, 0.052784, 0.052697, 0.052767, 10.13], [1524913680000, 0.052765, 0.052768, 0.052697, 0.052697, 1.837], [1524913740000, 0.052763, 0.05277, 0.052698, 0.052698, 1.686], [1524913800000, 0.0527, 0.0527, 0.052698, 0.0527, 18.985], [1524913860000, 0.052698, 0.052784, 0.052697, 0.052779, 5.043], [1524913920000, 0.052699, 0.052699, 0.052699, 0.052699, 0.024], [1524913980000, 0.052781, 0.052781, 0.052777, 0.052778, 1.276], [1524914040000, 0.052778, 0.052783, 0.052777, 0.052783, 1.571], [1524914100000, 0.052783, 0.052783, 0.052708, 0.052708, 0.723], [1524914160000, 0.052756, 0.052782, 0.052706, 0.052782, 0.719], [1524914220000, 0.052781, 0.053155, 0.052781, 0.052782, 113.428], [1524914280000, 0.052782, 0.052782, 0.052782, 0.052782, 2.714], [1524914340000, 0.052782, 0.052782, 0.052782, 0.052782, 21.759], [1524914400000, 0.052781, 0.052782, 0.052781, 0.052782, 4.348], [1524914460000, 0.052782, 0.052782, 0.052781, 0.052782, 2.32], [1524914520000, 0.052782, 0.052782, 0.052782, 0.052782, 2.551], [1524914580000, 0.052782, 0.052782, 0.052781, 0.052782, 2.187], [1524914640000, 0.052782, 0.052782, 0.052782, 0.052782, 3.782], [1524914700000, 0.052781, 0.052782, 0.052781, 0.052782, 2.647], [1524914760000, 0.052782, 0.052783, 0.052782, 0.052783, 4.362], [1524914820000, 0.05279, 0.05279, 0.052783, 0.052783, 28.323], [1524914880000, 0.052782, 0.052783, 0.052782, 0.052783, 3.783], [1524914940000, 0.052783, 0.052783, 0.052783, 0.052783, 1.375], [1524915000000, 0.052783, 0.052783, 0.052782, 0.052782, 1.762], [1524915060000, 0.052782, 0.052783, 0.052782, 0.052783, 2.903], [1524915120000, 0.052782, 0.052783, 0.052781, 0.052781, 2.416], [1524915180000, 0.052783, 0.052783, 0.052782, 0.052782, 3.62], [1524915240000, 0.052781, 0.052782, 0.052781, 0.052782, 2.332], [1524915300000, 0.052783, 0.052783, 0.052782, 0.052783, 0.152], [1524915360000, 0.052782, 0.052783, 0.052719, 0.052782, 10.244], [1524915420000, 0.052783, 0.052783, 0.052783, 0.052783, 0.661], [1524915480000, 0.052783, 0.052783, 0.05278, 0.052781, 8.814], [1524915540000, 0.052781, 0.052782, 0.052781, 0.052782, 0.606], [1524915600000, 0.052781, 0.0528, 0.05278, 0.05278, 7.975], [1524915660000, 0.05278, 0.05278, 0.05278, 0.05278, 4.657], [1524915720000, 0.052763, 0.05278, 0.052761, 0.05278, 4.232], [1524915780000, 0.05278, 0.05278, 0.052765, 0.05278, 0.26], [1524915840000, 0.052765, 0.052765, 0.052761, 0.052761, 1.061], [1524915900000, 0.052761, 0.052761, 0.052761, 0.052761, 1.963], [1524915960000, 0.052761, 0.052761, 0.052703, 0.052703, 6.86], [1524916020000, 0.052703, 0.052703, 0.052703, 0.052703, 0.859], [1524916080000, 0.0527, 0.0527, 0.0527, 0.0527, 0.538], [1524916140000, 0.0527, 0.0527, 0.052697, 0.0527, 0.235], [1524916200000, 0.052697, 0.0527, 0.052697, 0.0527, 1.746], [1524916260000, 0.052699, 0.0527, 0.052699, 0.052699, 0.378], [1524916320000, 0.052699, 0.052699, 0.052699, 0.052699, 0.61], [1524916380000, 0.052699, 0.052699, 0.052699, 0.052699, 1.086], [1524916440000, 0.052699, 0.05278, 0.052698, 0.052698, 3.238], [1524916500000, 0.052698, 0.052698, 0.052698, 0.052698, 0.019], [1524916560000, 0.052779, 0.052779, 0.052779, 0.052779, 0.287], [1524916620000, 0.052732, 0.052732, 0.052732, 0.052732, 0.056], [1524916680000, 0.052728, 0.052733, 0.052728, 0.052733, 0.114], [1524916740000, 0.052775, 0.052776, 0.052775, 0.052776, 0.189], [1524916800000, 0.052775, 0.052775, 0.052733, 0.052733, 0.152], [1524916860000, 0.052732, 0.05278, 0.052732, 0.052733, 2.426], [1524916920000, 0.05278, 0.05278, 0.05278, 0.05278, 0.189], [1524916980000, 0.052779, 0.05278, 0.052779, 0.05278, 0.189], [1524917040000, 0.052738, 0.052738, 0.052735, 0.052737, 0.416], [1524917100000, 0.052736, 0.05278, 0.052735, 0.05278, 0.592], [1524917160000, 0.05278, 0.05278, 0.052736, 0.05278, 1.127], [1524917220000, 0.052779, 0.05278, 0.052779, 0.05278, 4.459], [1524917280000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1524917340000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1524917400000, 0.052738, 0.05278, 0.052736, 0.052736, 4.391], [1524917460000, 0.052775, 0.052775, 0.052737, 0.052737, 0.393], [1524917520000, 0.052737, 0.05278, 0.052737, 0.052738, 7.051], [1524917580000, 0.052738, 0.052779, 0.052738, 0.052778, 0.609], [1524917640000, 0.052777, 0.05278, 0.052777, 0.05278, 1.511], [1524917700000, 0.05278, 0.05278, 0.05278, 0.05278, 3.141], [1524917760000, 0.052779, 0.05278, 0.052779, 0.05278, 11.587], [1524917820000, 0.05278, 0.05278, 0.052738, 0.05278, 6.361], [1524917880000, 0.052739, 0.05278, 0.052738, 0.05278, 1.412], [1524917940000, 0.05278, 0.05278, 0.052742, 0.052779, 3.719], [1524918000000, 0.052779, 0.052779, 0.052744, 0.052745, 1.594], [1524918060000, 0.052745, 0.052745, 0.052745, 0.052745, 0.158], [1524918120000, 0.052745, 0.052745, 0.052737, 0.052737, 8.446], [1524918180000, 0.052737, 0.05278, 0.052737, 0.05278, 21.676], [1524918240000, 0.05278, 0.05294, 0.052737, 0.05294, 18.75], [1524918300000, 0.052906, 0.05296, 0.052889, 0.052957, 10.972], [1524918360000, 0.052955, 0.05296, 0.052954, 0.052954, 0.376], [1524918420000, 0.052952, 0.05307, 0.052951, 0.053069, 5.345], [1524918480000, 0.053035, 0.053256, 0.053035, 0.053038, 21.576], [1524918540000, 0.053098, 0.053225, 0.053038, 0.05321, 13.795], [1524918600000, 0.053208, 0.053464, 0.053035, 0.053052, 33.859], [1524918660000, 0.053081, 0.05311, 0.053036, 0.05311, 5.883], [1524918720000, 0.05311, 0.053141, 0.05307, 0.05314, 4.56], [1524918780000, 0.053141, 0.053321, 0.053141, 0.053321, 3.085], [1524918840000, 0.053319, 0.053322, 0.053201, 0.053215, 12.374], [1524918900000, 0.053315, 0.053507, 0.053217, 0.053507, 21.179], [1524918960000, 0.053315, 0.05352, 0.053315, 0.053509, 13.628], [1524919020000, 0.053509, 0.05352, 0.053508, 0.05352, 1.097], [1524919080000, 0.053511, 0.05352, 0.05351, 0.053519, 3.119], [1524919140000, 0.053518, 0.05352, 0.05351, 0.053511, 3.35], [1524919200000, 0.053511, 0.05354, 0.053507, 0.053539, 8.35], [1524919260000, 0.053507, 0.053539, 0.053507, 0.053507, 4.466], [1524919320000, 0.053539, 0.053539, 0.053507, 0.053507, 3.188], [1524919380000, 0.053507, 0.053537, 0.053507, 0.053507, 1.956], [1524919440000, 0.053507, 0.053535, 0.053507, 0.053507, 10.27], [1524919500000, 0.053507, 0.053507, 0.053507, 0.053507, 1.306], [1524919560000, 0.053508, 0.053533, 0.053507, 0.053523, 1.958], [1524919620000, 0.053512, 0.05354, 0.053512, 0.053533, 9.642], [1524919680000, 0.053534, 0.053546, 0.053534, 0.053534, 6.672], [1524919740000, 0.053545, 0.053546, 0.053545, 0.053546, 1.351], [1524919800000, 0.053546, 0.053599, 0.053546, 0.053599, 1.005], [1524919860000, 0.053598, 0.05373, 0.053558, 0.05356, 16.16], [1524919920000, 0.053702, 0.053702, 0.05358, 0.053671, 1.947], [1524919980000, 0.053583, 0.053672, 0.053583, 0.053585, 4.215], [1524920040000, 0.053585, 0.053585, 0.05356, 0.05356, 13.931], [1524920100000, 0.053547, 0.053582, 0.053525, 0.053571, 15.474], [1524920160000, 0.053593, 0.053593, 0.053525, 0.053527, 1.458], [1524920220000, 0.053528, 0.053571, 0.053525, 0.053538, 5.599], [1524920280000, 0.053538, 0.053569, 0.053538, 0.053569, 1.34], [1524920340000, 0.05357, 0.053732, 0.05357, 0.0537, 9.937], [1524920400000, 0.0537, 0.053732, 0.053571, 0.0536, 14.743], [1524920460000, 0.053601, 0.053699, 0.053572, 0.053572, 2.95], [1524920520000, 0.0536, 0.053604, 0.0536, 0.0536, 5.815], [1524920580000, 0.0536, 0.053713, 0.0536, 0.053699, 10.477], [1524920640000, 0.053603, 0.053621, 0.0536, 0.053602, 6.228], [1524920700000, 0.053602, 0.053708, 0.0536, 0.05363, 6.741], [1524920760000, 0.053674, 0.053675, 0.0536, 0.0536, 5.457], [1524920820000, 0.053675, 0.053692, 0.053603, 0.053682, 2.453], [1524920880000, 0.05368, 0.053687, 0.0536, 0.053674, 17.362], [1524920940000, 0.053674, 0.053692, 0.0536, 0.0536, 16.118], [1524921000000, 0.053601, 0.053699, 0.0536, 0.053602, 4.855], [1524921060000, 0.053689, 0.053698, 0.0536, 0.0536, 1.351], [1524921120000, 0.053609, 0.053751, 0.053601, 0.053751, 13.015], [1524921180000, 0.0537, 0.053751, 0.0536, 0.053611, 23.738], [1524921240000, 0.053612, 0.053757, 0.0536, 0.053757, 4.859], [1524921300000, 0.053757, 0.053785, 0.053757, 0.053784, 8.739], [1524921360000, 0.053784, 0.05379, 0.05358, 0.053624, 21.663], [1524921420000, 0.053624, 0.053624, 0.053557, 0.053573, 5.81], [1524921480000, 0.05357, 0.053624, 0.05357, 0.05358, 2.374], [1524921540000, 0.053624, 0.053624, 0.05356, 0.05356, 5.037], [1524921600000, 0.05358, 0.05375, 0.05358, 0.053593, 4.857], [1524921660000, 0.053598, 0.053743, 0.053598, 0.05374, 1.682], [1524921720000, 0.053737, 0.053738, 0.053617, 0.053621, 6.995], [1524921780000, 0.053625, 0.053662, 0.053542, 0.053621, 15.958], [1524921840000, 0.053621, 0.053661, 0.053542, 0.0536, 12.701], [1524921900000, 0.0536, 0.053662, 0.0536, 0.053662, 1.322], [1524921960000, 0.053564, 0.053731, 0.053563, 0.05373, 4.977], [1524922020000, 0.053724, 0.053724, 0.05359, 0.053723, 0.442], [1524922080000, 0.053602, 0.053723, 0.053602, 0.053619, 1.851], [1524922140000, 0.053722, 0.053722, 0.053712, 0.053712, 0.745], [1524922200000, 0.053624, 0.053725, 0.053618, 0.053624, 14.311], [1524922260000, 0.053639, 0.05374, 0.053639, 0.05373, 27.731], [1524922320000, 0.05374, 0.05379, 0.053634, 0.05379, 35.714], [1524922380000, 0.05379, 0.053846, 0.05366, 0.053846, 5.106], [1524922440000, 0.053842, 0.053843, 0.053661, 0.053735, 7.271], [1524922500000, 0.053735, 0.053852, 0.053735, 0.053852, 3.521], [1524922560000, 0.053829, 0.053852, 0.053743, 0.053849, 8.119], [1524922620000, 0.053847, 0.053852, 0.053791, 0.053848, 2.859], [1524922680000, 0.053848, 0.053849, 0.053685, 0.053693, 7.33], [1524922740000, 0.053695, 0.053844, 0.053695, 0.053843, 2.715], [1524922800000, 0.05384, 0.053852, 0.053793, 0.053793, 3.552], [1524922860000, 0.053852, 0.053879, 0.053793, 0.053794, 5.581], [1524922920000, 0.053878, 0.0539, 0.053794, 0.05388, 9.085], [1524922980000, 0.0539, 0.0539, 0.053879, 0.053879, 25.186], [1524923040000, 0.053879, 0.053879, 0.053723, 0.053725, 11.081], [1524923100000, 0.05381, 0.053896, 0.05372, 0.053788, 5.667], [1524923160000, 0.053733, 0.053899, 0.053729, 0.0538, 6.817], [1524923220000, 0.0538, 0.053899, 0.053795, 0.053898, 2.475], [1524923280000, 0.053898, 0.053898, 0.053795, 0.053898, 2.095], [1524923340000, 0.053898, 0.053911, 0.053879, 0.053911, 4.751], [1524923400000, 0.053911, 0.05393, 0.053788, 0.053788, 8.401], [1524923460000, 0.053912, 0.053912, 0.053764, 0.053793, 8.703], [1524923520000, 0.053793, 0.053793, 0.053764, 0.05379, 2.927], [1524923580000, 0.05379, 0.053875, 0.053764, 0.053873, 4.147], [1524923640000, 0.053871, 0.053871, 0.053764, 0.053764, 0.46], [1524923700000, 0.053873, 0.053873, 0.053764, 0.053764, 1.12], [1524923760000, 0.053871, 0.053889, 0.053768, 0.053775, 1.701], [1524923820000, 0.053879, 0.053879, 0.053851, 0.053851, 0.767], [1524923880000, 0.053851, 0.053851, 0.053784, 0.053851, 0.604], [1524923940000, 0.053782, 0.053782, 0.05378, 0.05378, 3.652], [1524924000000, 0.05378, 0.053782, 0.053703, 0.053703, 9.163], [1524924060000, 0.053703, 0.053703, 0.053684, 0.053703, 3.259], [1524924120000, 0.053671, 0.053703, 0.05353, 0.053541, 25.822], [1524924180000, 0.053567, 0.05358, 0.053541, 0.05358, 9.766], [1524924240000, 0.053579, 0.05358, 0.05355, 0.05355, 2.474], [1524924300000, 0.05358, 0.05358, 0.05355, 0.053576, 1.056], [1524924360000, 0.053574, 0.053575, 0.053548, 0.053548, 1.046], [1524924420000, 0.053571, 0.053573, 0.053507, 0.053511, 4.196], [1524924480000, 0.053511, 0.053573, 0.05351, 0.053512, 3.199], [1524924540000, 0.053573, 0.053573, 0.053507, 0.05351, 1.438], [1524924600000, 0.05351, 0.053573, 0.05341, 0.05341, 5.75], [1524924660000, 0.053465, 0.053518, 0.053396, 0.053495, 12.249], [1524924720000, 0.053493, 0.053548, 0.053485, 0.053548, 1.567], [1524924780000, 0.053484, 0.053484, 0.053419, 0.053431, 0.688], [1524924840000, 0.053431, 0.053531, 0.05342, 0.053527, 4.301], [1524924900000, 0.053527, 0.053558, 0.05344, 0.053558, 2.98], [1524924960000, 0.053451, 0.053573, 0.05345, 0.053573, 3.364], [1524925020000, 0.053573, 0.053573, 0.053554, 0.053573, 1.003], [1524925080000, 0.053558, 0.053572, 0.053558, 0.053572, 0.332], [1524925140000, 0.053573, 0.053579, 0.05347, 0.053574, 14.283], [1524925200000, 0.053573, 0.053765, 0.053573, 0.05374, 19.441], [1524925260000, 0.053724, 0.053739, 0.053555, 0.053737, 2.625], [1524925320000, 0.053734, 0.053734, 0.053566, 0.053581, 1.359], [1524925380000, 0.053654, 0.053698, 0.05359, 0.053695, 0.982], [1524925440000, 0.053577, 0.053666, 0.053538, 0.053622, 2.67], [1524925500000, 0.053624, 0.05363, 0.053541, 0.05362, 5.232], [1524925560000, 0.053619, 0.053627, 0.053544, 0.053545, 6.046], [1524925620000, 0.053629, 0.053674, 0.053536, 0.053536, 5.565], [1524925680000, 0.053537, 0.053642, 0.053537, 0.053543, 3.47], [1524925740000, 0.053548, 0.05362, 0.053439, 0.053439, 3.688], [1524925800000, 0.053545, 0.053551, 0.053545, 0.053551, 2.805], [1524925860000, 0.053551, 0.05361, 0.05355, 0.053552, 3.652], [1524925920000, 0.053551, 0.053551, 0.053545, 0.053545, 2.484], [1524925980000, 0.05355, 0.053607, 0.053545, 0.053546, 2.017], [1524926040000, 0.053608, 0.053608, 0.053545, 0.053545, 1.541], [1524926100000, 0.053545, 0.053605, 0.053458, 0.053601, 3.468], [1524926160000, 0.053604, 0.05365, 0.053507, 0.053507, 5.951], [1524926220000, 0.053508, 0.05365, 0.053508, 0.05365, 6.025], [1524926280000, 0.053533, 0.05364, 0.053533, 0.053539, 2.684], [1524926340000, 0.053629, 0.05363, 0.05351, 0.053622, 9.026], [1524926400000, 0.053512, 0.053599, 0.053511, 0.053511, 5.495], [1524926460000, 0.053511, 0.053512, 0.0535, 0.053512, 4.526], [1524926520000, 0.053479, 0.053479, 0.05329, 0.0533, 18.405], [1524926580000, 0.053491, 0.053491, 0.053315, 0.053491, 21.064], [1524926640000, 0.053451, 0.053489, 0.053292, 0.053292, 37.74], [1524926700000, 0.053489, 0.053489, 0.053328, 0.053441, 3.254], [1524926760000, 0.053332, 0.053427, 0.053292, 0.053292, 7.226], [1524926820000, 0.053395, 0.05344, 0.053391, 0.05344, 20.958], [1524926880000, 0.053443, 0.053443, 0.053292, 0.053292, 9.024], [1524926940000, 0.053427, 0.053427, 0.053292, 0.053292, 12.383], [1524927000000, 0.053394, 0.053394, 0.053292, 0.053386, 5.666], [1524927060000, 0.053379, 0.053379, 0.053317, 0.053317, 0.658], [1524927120000, 0.05338, 0.053382, 0.053292, 0.053292, 14.098], [1524927180000, 0.053292, 0.053374, 0.053292, 0.053364, 18.753], [1524927240000, 0.053364, 0.053364, 0.053292, 0.053292, 4.24], [1524927300000, 0.05334, 0.05334, 0.053246, 0.053248, 0.777], [1524927360000, 0.053314, 0.053314, 0.053249, 0.053314, 0.449], [1524927420000, 0.053315, 0.053326, 0.053247, 0.053251, 51.442], [1524927480000, 0.053321, 0.053368, 0.053253, 0.053253, 0.652], [1524927540000, 0.053341, 0.053341, 0.053253, 0.053253, 1.226], [1524927600000, 0.053253, 0.053253, 0.053252, 0.053253, 1.997], [1524927660000, 0.053332, 0.053332, 0.053332, 0.053332, 0.187], [1524927720000, 0.053335, 0.053336, 0.053253, 0.05328, 4.595], [1524927780000, 0.053254, 0.053254, 0.053252, 0.053254, 30.589], [1524927840000, 0.053254, 0.053254, 0.053246, 0.053246, 1.75], [1524927900000, 0.053254, 0.053254, 0.053246, 0.053254, 4.526], [1524927960000, 0.053254, 0.053254, 0.05324, 0.05324, 4.873], [1524928020000, 0.05324, 0.05324, 0.05324, 0.05324, 0.0], [1524928080000, 0.053241, 0.053249, 0.05324, 0.053249, 4.163], [1524928140000, 0.053249, 0.053254, 0.053248, 0.053249, 12.311], [1524928200000, 0.053249, 0.053253, 0.05324, 0.05324, 21.063], [1524928260000, 0.05324, 0.053254, 0.05324, 0.05324, 21.24], [1524928320000, 0.053253, 0.053253, 0.05324, 0.05324, 5.766], [1524928380000, 0.053241, 0.053248, 0.05324, 0.053248, 1.615], [1524928440000, 0.053246, 0.053248, 0.05324, 0.053248, 7.7], [1524928500000, 0.053247, 0.053361, 0.053234, 0.053239, 42.497], [1524928560000, 0.053239, 0.053239, 0.053234, 0.053239, 12.942], [1524928620000, 0.053239, 0.053239, 0.053234, 0.053234, 5.529], [1524928680000, 0.053239, 0.053239, 0.053234, 0.053234, 10.603], [1524928740000, 0.053235, 0.05324, 0.053234, 0.05324, 3.575], [1524928800000, 0.05324, 0.05324, 0.053234, 0.05324, 2.421], [1524928860000, 0.05324, 0.05324, 0.053234, 0.05324, 5.622], [1524928920000, 0.05324, 0.05324, 0.053236, 0.05324, 7.126], [1524928980000, 0.053237, 0.05324, 0.053234, 0.05324, 10.82], [1524929040000, 0.05324, 0.05324, 0.05324, 0.05324, 3.052], [1524929100000, 0.05324, 0.05324, 0.05324, 0.05324, 0.081], [1524929160000, 0.053237, 0.05324, 0.053237, 0.05324, 0.234], [1524929220000, 0.05324, 0.05324, 0.05324, 0.05324, 0.798], [1524929280000, 0.05324, 0.05324, 0.053236, 0.053236, 1.278], [1524929340000, 0.05324, 0.053358, 0.05324, 0.053355, 6.149], [1524929400000, 0.053355, 0.053355, 0.053355, 0.053355, 0.0], [1524929460000, 0.053346, 0.053346, 0.053258, 0.053259, 1.658], [1524929520000, 0.053262, 0.053344, 0.053262, 0.053338, 1.911], [1524929580000, 0.053336, 0.053336, 0.053332, 0.053332, 0.428], [1524929640000, 0.053265, 0.053311, 0.053238, 0.053238, 2.153], [1524929700000, 0.053239, 0.053299, 0.053238, 0.053299, 1.191], [1524929760000, 0.053299, 0.053336, 0.053238, 0.053238, 10.497], [1524929820000, 0.053239, 0.053329, 0.053226, 0.053226, 13.713], [1524929880000, 0.053226, 0.053226, 0.053119, 0.053225, 3.962], [1524929940000, 0.053226, 0.053281, 0.053209, 0.05321, 3.995], [1524930000000, 0.053209, 0.053224, 0.053209, 0.053221, 3.179], [1524930060000, 0.053213, 0.053213, 0.053211, 0.053212, 0.323], [1524930120000, 0.053212, 0.053247, 0.05312, 0.053247, 1.897], [1524930180000, 0.053245, 0.053247, 0.05312, 0.053243, 0.901], [1524930240000, 0.053129, 0.053242, 0.053028, 0.053064, 16.967], [1524930300000, 0.053197, 0.053197, 0.053186, 0.053186, 0.227], [1524930360000, 0.053175, 0.053175, 0.053167, 0.053168, 0.44], [1524930420000, 0.05317, 0.05317, 0.053168, 0.053168, 0.194], [1524930480000, 0.053169, 0.053169, 0.05316, 0.05316, 1.829], [1524930540000, 0.053168, 0.053195, 0.053168, 0.053195, 0.47], [1524930600000, 0.053195, 0.053195, 0.053195, 0.053195, 0.0], [1524930660000, 0.053194, 0.053245, 0.053165, 0.053165, 3.735], [1524930720000, 0.053165, 0.053165, 0.053165, 0.053165, 0.0], [1524930780000, 0.053165, 0.053165, 0.053165, 0.053165, 0.0], [1524930840000, 0.053174, 0.053245, 0.053173, 0.053194, 0.804], [1524930900000, 0.05324, 0.053245, 0.053195, 0.053244, 1.479], [1524930960000, 0.053244, 0.053244, 0.053173, 0.053173, 1.092], [1524931020000, 0.053198, 0.053244, 0.053173, 0.053244, 0.557], [1524931080000, 0.053243, 0.053244, 0.053177, 0.053177, 0.449], [1524931140000, 0.053178, 0.053245, 0.05316, 0.053245, 6.139], [1524931200000, 0.053245, 0.053245, 0.05318, 0.053243, 2.307], [1524931260000, 0.053229, 0.053229, 0.053088, 0.053196, 2.112], [1524931320000, 0.0531, 0.053182, 0.0531, 0.05318, 0.128], [1524931380000, 0.053108, 0.053221, 0.053108, 0.053214, 0.967], [1524931440000, 0.053215, 0.053216, 0.053214, 0.053214, 0.681], [1524931500000, 0.053228, 0.053228, 0.053119, 0.053119, 0.371], [1524931560000, 0.053184, 0.053199, 0.053183, 0.053184, 1.093], [1524931620000, 0.053184, 0.053184, 0.053183, 0.053184, 1.144], [1524931680000, 0.053184, 0.053184, 0.053184, 0.053184, 0.377], [1524931740000, 0.053184, 0.053184, 0.053037, 0.053037, 2.439], [1524931800000, 0.053176, 0.053176, 0.053037, 0.053168, 1.272], [1524931860000, 0.053048, 0.053161, 0.053047, 0.053051, 1.203], [1524931920000, 0.053149, 0.053152, 0.053057, 0.053057, 2.601], [1524931980000, 0.053059, 0.053153, 0.053059, 0.053063, 2.781], [1524932040000, 0.053072, 0.053072, 0.053072, 0.053072, 0.031], [1524932100000, 0.0531, 0.05315, 0.0531, 0.05315, 3.986], [1524932160000, 0.053121, 0.05315, 0.053076, 0.053077, 2.206], [1524932220000, 0.053079, 0.053153, 0.053073, 0.053153, 1.711], [1524932280000, 0.053152, 0.053152, 0.053077, 0.053077, 0.997], [1524932340000, 0.053152, 0.053152, 0.05294, 0.052995, 9.906], [1524932400000, 0.052995, 0.05306, 0.052995, 0.05306, 1.799], [1524932460000, 0.052997, 0.053058, 0.052951, 0.053058, 0.327], [1524932520000, 0.05306, 0.05306, 0.052998, 0.052998, 48.417], [1524932580000, 0.053106, 0.053106, 0.053005, 0.053005, 0.551], [1524932640000, 0.05301, 0.053091, 0.052935, 0.05309, 4.968], [1524932700000, 0.053084, 0.053084, 0.053084, 0.053084, 0.376], [1524932760000, 0.053082, 0.053082, 0.052985, 0.053081, 1.232], [1524932820000, 0.053078, 0.053083, 0.053078, 0.053081, 2.126], [1524932880000, 0.053081, 0.053081, 0.052988, 0.052988, 0.726], [1524932940000, 0.05308, 0.05308, 0.052988, 0.052988, 4.628], [1524933000000, 0.053079, 0.053079, 0.052996, 0.052999, 4.279], [1524933060000, 0.052999, 0.05308, 0.052999, 0.05308, 4.931], [1524933120000, 0.053078, 0.053078, 0.053078, 0.053078, 0.188], [1524933180000, 0.053074, 0.053078, 0.053074, 0.053078, 0.188], [1524933240000, 0.053078, 0.053078, 0.053, 0.053077, 0.211], [1524933300000, 0.053076, 0.053077, 0.052999, 0.052999, 3.024], [1524933360000, 0.053004, 0.053004, 0.052937, 0.052937, 7.882], [1524933420000, 0.052937, 0.052995, 0.05283, 0.052843, 32.642], [1524933480000, 0.052949, 0.052949, 0.052826, 0.052835, 255.623], [1524933540000, 0.052841, 0.053136, 0.052841, 0.053135, 35.747], [1524933600000, 0.053078, 0.053078, 0.053032, 0.053032, 0.657], [1524933660000, 0.053122, 0.053122, 0.053105, 0.053105, 0.293], [1524933720000, 0.053036, 0.053124, 0.053032, 0.053124, 2.317], [1524933780000, 0.053033, 0.053098, 0.052934, 0.05309, 2.563], [1524933840000, 0.052939, 0.052985, 0.052936, 0.052985, 1.626], [1524933900000, 0.052985, 0.053079, 0.052825, 0.052977, 15.656], [1524933960000, 0.052973, 0.052973, 0.052971, 0.052972, 2.207], [1524934020000, 0.053052, 0.05315, 0.052977, 0.05315, 4.189], [1524934080000, 0.053022, 0.053115, 0.052981, 0.05308, 1.96], [1524934140000, 0.052987, 0.053079, 0.052987, 0.053003, 0.743], [1524934200000, 0.053004, 0.053052, 0.052997, 0.053052, 1.71], [1524934260000, 0.05305, 0.05305, 0.052972, 0.052972, 4.91], [1524934320000, 0.052974, 0.053, 0.052974, 0.053, 0.307], [1524934380000, 0.053027, 0.05308, 0.05292, 0.05292, 2.311], [1524934440000, 0.053066, 0.053066, 0.052861, 0.052861, 5.269], [1524934500000, 0.052974, 0.052974, 0.052974, 0.052974, 0.345], [1524934560000, 0.053005, 0.053005, 0.053001, 0.053001, 0.192], [1524934620000, 0.052994, 0.052998, 0.052944, 0.052967, 1.101], [1524934680000, 0.052967, 0.053021, 0.052967, 0.053018, 0.484], [1524934740000, 0.053018, 0.053018, 0.053018, 0.053018, 0.752], [1524934800000, 0.053018, 0.053018, 0.052955, 0.053016, 0.877], [1524934860000, 0.053015, 0.053016, 0.052955, 0.053016, 0.824], [1524934920000, 0.053016, 0.053016, 0.052874, 0.052875, 4.497], [1524934980000, 0.052977, 0.052977, 0.052859, 0.052945, 4.744], [1524935040000, 0.052898, 0.052964, 0.052822, 0.052958, 2.848], [1524935100000, 0.052955, 0.052971, 0.05295, 0.05295, 0.976], [1524935160000, 0.052932, 0.052949, 0.052794, 0.052828, 3.15], [1524935220000, 0.052939, 0.052939, 0.052936, 0.052936, 0.536], [1524935280000, 0.052936, 0.052936, 0.052936, 0.052936, 0.0], [1524935340000, 0.052859, 0.052928, 0.052792, 0.052927, 9.776], [1524935400000, 0.052815, 0.052815, 0.052815, 0.052815, 0.052], [1524935460000, 0.052932, 0.052932, 0.052823, 0.052929, 0.427], [1524935520000, 0.052926, 0.052927, 0.052827, 0.052835, 0.865], [1524935580000, 0.052869, 0.052929, 0.052835, 0.052928, 1.268], [1524935640000, 0.052928, 0.052928, 0.052928, 0.052928, 0.162], [1524935700000, 0.052928, 0.052936, 0.052861, 0.052861, 1.255], [1524935760000, 0.052864, 0.052864, 0.052861, 0.052861, 0.999], [1524935820000, 0.052935, 0.052935, 0.052891, 0.052891, 0.427], [1524935880000, 0.052891, 0.05295, 0.052889, 0.052889, 3.255], [1524935940000, 0.052893, 0.052893, 0.052888, 0.052892, 1.241], [1524936000000, 0.052888, 0.052894, 0.052888, 0.052889, 2.595], [1524936060000, 0.05289, 0.05289, 0.052889, 0.05289, 2.201], [1524936120000, 0.052894, 0.052894, 0.052894, 0.052894, 1.077], [1524936180000, 0.052893, 0.052894, 0.05289, 0.05289, 4.678], [1524936240000, 0.05289, 0.052894, 0.052889, 0.052889, 4.752], [1524936300000, 0.052894, 0.052973, 0.052894, 0.052895, 1.422], [1524936360000, 0.052967, 0.05298, 0.052907, 0.052908, 0.948], [1524936420000, 0.052978, 0.053019, 0.052916, 0.053001, 2.58], [1524936480000, 0.053001, 0.053021, 0.05295, 0.05302, 2.822], [1524936540000, 0.05302, 0.05302, 0.053018, 0.053018, 0.52], [1524936600000, 0.053001, 0.053018, 0.053001, 0.053003, 0.752], [1524936660000, 0.053021, 0.053056, 0.053001, 0.053056, 1.831], [1524936720000, 0.053001, 0.05308, 0.053001, 0.05308, 1.605], [1524936780000, 0.05308, 0.05309, 0.053003, 0.05309, 4.442], [1524936840000, 0.05308, 0.053103, 0.052889, 0.05307, 18.759], [1524936900000, 0.05307, 0.05307, 0.052919, 0.052919, 0.232], [1524936960000, 0.052934, 0.052944, 0.052934, 0.052944, 0.273], [1524937020000, 0.053067, 0.05307, 0.053067, 0.053069, 2.256], [1524937080000, 0.053069, 0.05307, 0.05302, 0.05307, 4.079], [1524937140000, 0.053069, 0.05307, 0.052861, 0.052861, 8.834], [1524937200000, 0.052995, 0.053021, 0.05293, 0.05293, 3.347], [1524937260000, 0.052872, 0.05293, 0.05287, 0.05293, 3.079], [1524937320000, 0.05293, 0.05293, 0.052876, 0.05293, 3.805], [1524937380000, 0.05293, 0.05293, 0.05293, 0.05293, 2.128], [1524937440000, 0.05293, 0.05293, 0.05289, 0.052898, 3.838], [1524937500000, 0.052891, 0.052898, 0.05289, 0.052898, 0.506], [1524937560000, 0.052895, 0.052898, 0.05289, 0.052898, 3.262], [1524937620000, 0.052895, 0.052898, 0.052895, 0.052898, 1.418], [1524937680000, 0.052898, 0.052898, 0.052898, 0.052898, 2.058], [1524937740000, 0.052898, 0.05293, 0.052898, 0.05293, 3.556], [1524937800000, 0.05293, 0.05293, 0.052918, 0.05293, 5.51], [1524937860000, 0.052904, 0.05293, 0.052904, 0.052904, 4.067], [1524937920000, 0.052904, 0.052904, 0.052903, 0.052903, 3.325], [1524937980000, 0.052904, 0.052904, 0.052903, 0.052903, 0.583], [1524938040000, 0.052904, 0.05293, 0.052904, 0.05293, 0.739], [1524938100000, 0.05293, 0.05293, 0.052905, 0.052905, 1.455], [1524938160000, 0.05293, 0.05293, 0.052929, 0.052929, 0.436], [1524938220000, 0.052928, 0.05293, 0.052911, 0.052911, 0.66], [1524938280000, 0.05293, 0.05293, 0.052903, 0.052929, 2.951], [1524938340000, 0.052928, 0.05293, 0.052928, 0.05293, 3.082], [1524938400000, 0.05293, 0.05293, 0.052905, 0.05291, 3.263], [1524938460000, 0.052929, 0.05293, 0.052929, 0.05293, 1.303], [1524938520000, 0.05293, 0.05293, 0.052929, 0.052929, 1.239], [1524938580000, 0.052929, 0.05293, 0.052929, 0.05293, 1.507], [1524938640000, 0.05293, 0.05293, 0.052911, 0.05293, 3.834], [1524938700000, 0.05293, 0.05293, 0.052891, 0.05293, 1.759], [1524938760000, 0.05293, 0.05293, 0.052894, 0.05293, 3.865], [1524938820000, 0.05293, 0.05293, 0.05293, 0.05293, 1.302], [1524938880000, 0.05293, 0.05293, 0.052905, 0.05293, 0.627], [1524938940000, 0.05293, 0.05293, 0.05293, 0.05293, 1.005], [1524939000000, 0.05293, 0.05293, 0.052908, 0.052908, 1.234], [1524939060000, 0.052929, 0.052929, 0.052911, 0.052911, 0.819], [1524939120000, 0.052914, 0.052929, 0.052913, 0.052929, 0.97], [1524939180000, 0.052929, 0.052929, 0.052929, 0.052929, 0.658], [1524939240000, 0.052929, 0.052929, 0.052917, 0.052929, 6.35], [1524939300000, 0.052929, 0.052929, 0.052929, 0.052929, 4.534], [1524939360000, 0.05293, 0.053282, 0.052929, 0.053041, 59.214], [1524939420000, 0.053169, 0.053169, 0.05306, 0.053164, 3.08], [1524939480000, 0.053162, 0.053199, 0.053073, 0.053096, 0.68], [1524939540000, 0.053098, 0.053183, 0.053098, 0.053183, 2.807], [1524939600000, 0.053181, 0.053181, 0.053065, 0.053065, 14.677], [1524939660000, 0.053065, 0.053065, 0.053065, 0.053065, 0.0], [1524939720000, 0.053104, 0.05327, 0.053083, 0.053083, 10.865], [1524939780000, 0.053102, 0.053199, 0.053102, 0.053103, 22.889], [1524939840000, 0.053103, 0.053106, 0.053103, 0.053103, 10.501], [1524939900000, 0.053105, 0.053235, 0.053104, 0.053104, 10.232], [1524939960000, 0.05311, 0.053213, 0.053103, 0.053111, 3.25], [1524940020000, 0.053111, 0.053195, 0.053111, 0.053189, 0.88], [1524940080000, 0.05318, 0.05318, 0.053041, 0.053041, 8.845], [1524940140000, 0.053112, 0.053112, 0.053051, 0.053105, 0.465], [1524940200000, 0.053103, 0.053164, 0.053103, 0.053164, 0.298], [1524940260000, 0.05306, 0.053156, 0.053001, 0.053153, 13.746], [1524940320000, 0.053148, 0.053148, 0.053014, 0.053017, 3.56], [1524940380000, 0.053001, 0.053001, 0.05293, 0.053001, 15.702], [1524940440000, 0.053001, 0.053001, 0.053001, 0.053001, 0.284], [1524940500000, 0.052995, 0.053001, 0.052993, 0.053001, 4.002], [1524940560000, 0.053001, 0.053001, 0.052989, 0.053001, 3.944], [1524940620000, 0.053001, 0.053001, 0.053, 0.053001, 4.856], [1524940680000, 0.053001, 0.053022, 0.053001, 0.053022, 2.033], [1524940740000, 0.053125, 0.053125, 0.053125, 0.053125, 0.188], [1524940800000, 0.053049, 0.05311, 0.053049, 0.05311, 0.343], [1524940860000, 0.053105, 0.053105, 0.053105, 0.053105, 0.09], [1524940920000, 0.053102, 0.053151, 0.053061, 0.053061, 3.094], [1524940980000, 0.053065, 0.053143, 0.053064, 0.053067, 2.372], [1524941040000, 0.05308, 0.053142, 0.05308, 0.05314, 1.456], [1524941100000, 0.053139, 0.053152, 0.053139, 0.053152, 0.406], [1524941160000, 0.053136, 0.053152, 0.053135, 0.053152, 1.531], [1524941220000, 0.053149, 0.053152, 0.053149, 0.053152, 0.58], [1524941280000, 0.053152, 0.053152, 0.053152, 0.053152, 0.698], [1524941340000, 0.053094, 0.05315, 0.053092, 0.05315, 0.63], [1524941400000, 0.05315, 0.05315, 0.05315, 0.05315, 2.401], [1524941460000, 0.053142, 0.053142, 0.053142, 0.053142, 0.188], [1524941520000, 0.053141, 0.05315, 0.053098, 0.053098, 7.402], [1524941580000, 0.053098, 0.05322, 0.053098, 0.053101, 8.529], [1524941640000, 0.053148, 0.053207, 0.053148, 0.053207, 3.08], [1524941700000, 0.053207, 0.053207, 0.053206, 0.053207, 0.374], [1524941760000, 0.0532, 0.053206, 0.053148, 0.053206, 1.332], [1524941820000, 0.053204, 0.053204, 0.053203, 0.053203, 0.044], [1524941880000, 0.053203, 0.053203, 0.053203, 0.053203, 0.0], [1524941940000, 0.053199, 0.053199, 0.053199, 0.053199, 1.992], [1524942000000, 0.053178, 0.053179, 0.053148, 0.053148, 1.027], [1524942060000, 0.053176, 0.053176, 0.053148, 0.053148, 9.475], [1524942120000, 0.053175, 0.053175, 0.053148, 0.053148, 0.935], [1524942180000, 0.053206, 0.053281, 0.053148, 0.053281, 16.802], [1524942240000, 0.053151, 0.053152, 0.053148, 0.053148, 0.529], [1524942300000, 0.053262, 0.053262, 0.053247, 0.053247, 0.714], [1524942360000, 0.053151, 0.053151, 0.053151, 0.053151, 1.459], [1524942420000, 0.053218, 0.053218, 0.053211, 0.053211, 0.603], [1524942480000, 0.053208, 0.053208, 0.053208, 0.053208, 0.048], [1524942540000, 0.053163, 0.053207, 0.053151, 0.053151, 1.946], [1524942600000, 0.053151, 0.053151, 0.053151, 0.053151, 0.451], [1524942660000, 0.053195, 0.053195, 0.053195, 0.053195, 0.003], [1524942720000, 0.053189, 0.053189, 0.053189, 0.053189, 0.011], [1524942780000, 0.053188, 0.053189, 0.053151, 0.053187, 2.389], [1524942840000, 0.053151, 0.053185, 0.05315, 0.053185, 1.368], [1524942900000, 0.053156, 0.053156, 0.053156, 0.053156, 0.02], [1524942960000, 0.05318, 0.05318, 0.05318, 0.05318, 0.401], [1524943020000, 0.05318, 0.05318, 0.05318, 0.05318, 0.0], [1524943080000, 0.053174, 0.05328, 0.053152, 0.053159, 9.012], [1524943140000, 0.053163, 0.05328, 0.053153, 0.05328, 3.983], [1524943200000, 0.053174, 0.053299, 0.053153, 0.053165, 3.632], [1524943260000, 0.053176, 0.05328, 0.053165, 0.053165, 5.542], [1524943320000, 0.053265, 0.053265, 0.053253, 0.053253, 1.561], [1524943380000, 0.053171, 0.053171, 0.053171, 0.053171, 0.376], [1524943440000, 0.053245, 0.053245, 0.053166, 0.05319, 0.305], [1524943500000, 0.053233, 0.053235, 0.053233, 0.053235, 1.18], [1524943560000, 0.053231, 0.053231, 0.053191, 0.053229, 0.424], [1524943620000, 0.053227, 0.053229, 0.05319, 0.053228, 1.429], [1524943680000, 0.053229, 0.053229, 0.053229, 0.053229, 9.902], [1524943740000, 0.05323, 0.053236, 0.053152, 0.053228, 1.457], [1524943800000, 0.053174, 0.053226, 0.053156, 0.053156, 0.068], [1524943860000, 0.053162, 0.053162, 0.053162, 0.053162, 0.245], [1524943920000, 0.053227, 0.053228, 0.053227, 0.053228, 0.622], [1524943980000, 0.053178, 0.053228, 0.053178, 0.053228, 0.37], [1524944040000, 0.053182, 0.053226, 0.053175, 0.053226, 2.398], [1524944100000, 0.053222, 0.0533, 0.053222, 0.053298, 17.909], [1524944160000, 0.053298, 0.0533, 0.053298, 0.053298, 4.731], [1524944220000, 0.053298, 0.0533, 0.053298, 0.053298, 6.228], [1524944280000, 0.053298, 0.053299, 0.053298, 0.053298, 0.64], [1524944340000, 0.053298, 0.053299, 0.053298, 0.053298, 5.716], [1524944400000, 0.053299, 0.0533, 0.053298, 0.053299, 1.816], [1524944460000, 0.0533, 0.053361, 0.053298, 0.053298, 5.89], [1524944520000, 0.053298, 0.053356, 0.053298, 0.053299, 2.211], [1524944580000, 0.053319, 0.053406, 0.053319, 0.05338, 9.564], [1524944640000, 0.05338, 0.053405, 0.05338, 0.05339, 6.635], [1524944700000, 0.053404, 0.053417, 0.053404, 0.053417, 2.543], [1524944760000, 0.053423, 0.05343, 0.053423, 0.05343, 0.741], [1524944820000, 0.053424, 0.053427, 0.053417, 0.053427, 2.449], [1524944880000, 0.053425, 0.053425, 0.053361, 0.053362, 5.836], [1524944940000, 0.053361, 0.0535, 0.053361, 0.053492, 17.009], [1524945000000, 0.053419, 0.053419, 0.053417, 0.053417, 6.17], [1524945060000, 0.053416, 0.053416, 0.053361, 0.053361, 6.044], [1524945120000, 0.053361, 0.053362, 0.053361, 0.053361, 6.123], [1524945180000, 0.053361, 0.053414, 0.053361, 0.053361, 5.544], [1524945240000, 0.053362, 0.053416, 0.053362, 0.053364, 0.283], [1524945300000, 0.053416, 0.053463, 0.053366, 0.053366, 0.993], [1524945360000, 0.053457, 0.053459, 0.053366, 0.053366, 0.272], [1524945420000, 0.053366, 0.053449, 0.053365, 0.053449, 0.426], [1524945480000, 0.053389, 0.053389, 0.053361, 0.053388, 0.406], [1524945540000, 0.053387, 0.053388, 0.053387, 0.053388, 0.09], [1524945600000, 0.053387, 0.053388, 0.053362, 0.053388, 2.385], [1524945660000, 0.053387, 0.053387, 0.053362, 0.053362, 1.348], [1524945720000, 0.053386, 0.053387, 0.053361, 0.053362, 4.638], [1524945780000, 0.053364, 0.053364, 0.053361, 0.053361, 0.869], [1524945840000, 0.053385, 0.053385, 0.053361, 0.053361, 6.101], [1524945900000, 0.053382, 0.053383, 0.053382, 0.053383, 0.374], [1524945960000, 0.053381, 0.053381, 0.05338, 0.05338, 0.587], [1524946020000, 0.053379, 0.053379, 0.053379, 0.053379, 0.054], [1524946080000, 0.053362, 0.053378, 0.053361, 0.053361, 4.107], [1524946140000, 0.053362, 0.0535, 0.053361, 0.053361, 66.93], [1524946200000, 0.053377, 0.053497, 0.053361, 0.053375, 2.904], [1524946260000, 0.053471, 0.053471, 0.05338, 0.053464, 0.926], [1524946320000, 0.053462, 0.053462, 0.053459, 0.053461, 0.935], [1524946380000, 0.05338, 0.05338, 0.053361, 0.053364, 6.587], [1524946440000, 0.053368, 0.053489, 0.053361, 0.053478, 2.152], [1524946500000, 0.053474, 0.053474, 0.053389, 0.05339, 0.517], [1524946560000, 0.053392, 0.053496, 0.053392, 0.053405, 0.965], [1524946620000, 0.053488, 0.053488, 0.053414, 0.053414, 0.816], [1524946680000, 0.053414, 0.0535, 0.053411, 0.053481, 2.901], [1524946740000, 0.053481, 0.053499, 0.053388, 0.053388, 2.351], [1524946800000, 0.053403, 0.053408, 0.053403, 0.053408, 0.218], [1524946860000, 0.053388, 0.053468, 0.053314, 0.05343, 7.249], [1524946920000, 0.053429, 0.0535, 0.053334, 0.053493, 4.259], [1524946980000, 0.053491, 0.053491, 0.05332, 0.053482, 7.879], [1524947040000, 0.053401, 0.053401, 0.053401, 0.053401, 1.996], [1524947100000, 0.053401, 0.053401, 0.053401, 0.053401, 0.0], [1524947160000, 0.053434, 0.053436, 0.0534, 0.053431, 4.786], [1524947220000, 0.05343, 0.053481, 0.053405, 0.053414, 29.677], [1524947280000, 0.053414, 0.053481, 0.053414, 0.053481, 0.223], [1524947340000, 0.053481, 0.053481, 0.053417, 0.05348, 0.585], [1524947400000, 0.05348, 0.053481, 0.05348, 0.053481, 2.589], [1524947460000, 0.053481, 0.0535, 0.053481, 0.0535, 3.303], [1524947520000, 0.0535, 0.0535, 0.053421, 0.053421, 2.001], [1524947580000, 0.053421, 0.053499, 0.05342, 0.053421, 1.018], [1524947640000, 0.053496, 0.0535, 0.053496, 0.0535, 10.62], [1524947700000, 0.0535, 0.0535, 0.053427, 0.053439, 9.824], [1524947760000, 0.053497, 0.053498, 0.053496, 0.053496, 2.473], [1524947820000, 0.053494, 0.053503, 0.05346, 0.053503, 0.261], [1524947880000, 0.053502, 0.053502, 0.05346, 0.05346, 0.613], [1524947940000, 0.053503, 0.053535, 0.053467, 0.053467, 0.627], [1524948000000, 0.053532, 0.053551, 0.053468, 0.053548, 3.017], [1524948060000, 0.053546, 0.053546, 0.053457, 0.053458, 1.32], [1524948120000, 0.053458, 0.053551, 0.053457, 0.053551, 1.09], [1524948180000, 0.053459, 0.053461, 0.053458, 0.053458, 0.486], [1524948240000, 0.053546, 0.053546, 0.053538, 0.053538, 0.107], [1524948300000, 0.053543, 0.053662, 0.053466, 0.053649, 24.259], [1524948360000, 0.053542, 0.053542, 0.053497, 0.053497, 0.686], [1524948420000, 0.053476, 0.053592, 0.053469, 0.05358, 2.016], [1524948480000, 0.053577, 0.053586, 0.05352, 0.05352, 1.793], [1524948540000, 0.05352, 0.053662, 0.05352, 0.053522, 4.163], [1524948600000, 0.053523, 0.053523, 0.053521, 0.053521, 0.389], [1524948660000, 0.053571, 0.05365, 0.053571, 0.053571, 0.763], [1524948720000, 0.053571, 0.053571, 0.053524, 0.053524, 0.315], [1524948780000, 0.053644, 0.053644, 0.053544, 0.053572, 1.012], [1524948840000, 0.053575, 0.053575, 0.053572, 0.053572, 0.044], [1524948900000, 0.053572, 0.053574, 0.053572, 0.053572, 0.507], [1524948960000, 0.053573, 0.053575, 0.053573, 0.053575, 1.018], [1524949020000, 0.053574, 0.053575, 0.053572, 0.053572, 1.542], [1524949080000, 0.053572, 0.053574, 0.053572, 0.053574, 0.315], [1524949140000, 0.053574, 0.053575, 0.053574, 0.053575, 0.486], [1524949200000, 0.053575, 0.053664, 0.053574, 0.053576, 2.178], [1524949260000, 0.053576, 0.053674, 0.05352, 0.053664, 9.404], [1524949320000, 0.053664, 0.053664, 0.05352, 0.053521, 4.346], [1524949380000, 0.053643, 0.053643, 0.053521, 0.053521, 0.421], [1524949440000, 0.053609, 0.053609, 0.053601, 0.053601, 0.204], [1524949500000, 0.053597, 0.053597, 0.053522, 0.053596, 1.216], [1524949560000, 0.053595, 0.053602, 0.053521, 0.053521, 0.191], [1524949620000, 0.053594, 0.053594, 0.053524, 0.053525, 0.791], [1524949680000, 0.053525, 0.053525, 0.053525, 0.053525, 0.0], [1524949740000, 0.053526, 0.053526, 0.05351, 0.05351, 69.591], [1524949800000, 0.053527, 0.053576, 0.053527, 0.053576, 0.796], [1524949860000, 0.053529, 0.053529, 0.053527, 0.053527, 0.29], [1524949920000, 0.053532, 0.053532, 0.05353, 0.05353, 0.14], [1524949980000, 0.053533, 0.053561, 0.05351, 0.05351, 10.144], [1524950040000, 0.053489, 0.053489, 0.053315, 0.053315, 4.718], [1524950100000, 0.053421, 0.053433, 0.053298, 0.053298, 3.744], [1524950160000, 0.053318, 0.053347, 0.053318, 0.053345, 0.233], [1524950220000, 0.053345, 0.053345, 0.053309, 0.053309, 1.103], [1524950280000, 0.053299, 0.053309, 0.053279, 0.053279, 0.29], [1524950340000, 0.053279, 0.053279, 0.053279, 0.053279, 0.0], [1524950400000, 0.053316, 0.053316, 0.053309, 0.053309, 2.558], [1524950460000, 0.053309, 0.053309, 0.053309, 0.053309, 0.41], [1524950520000, 0.053309, 0.053309, 0.053309, 0.053309, 0.243], [1524950580000, 0.053309, 0.053309, 0.053303, 0.053303, 0.196], [1524950640000, 0.053304, 0.053304, 0.053302, 0.053302, 0.319], [1524950700000, 0.053302, 0.05335, 0.053301, 0.053301, 4.482], [1524950760000, 0.053301, 0.053349, 0.05328, 0.053282, 2.432], [1524950820000, 0.053349, 0.053349, 0.053284, 0.053284, 0.183], [1524950880000, 0.053349, 0.053349, 0.053284, 0.053347, 0.843], [1524950940000, 0.053347, 0.05335, 0.053347, 0.05335, 22.446], [1524951000000, 0.053349, 0.05335, 0.053349, 0.05335, 0.657], [1524951060000, 0.053348, 0.05335, 0.05334, 0.05335, 3.131], [1524951120000, 0.05334, 0.05335, 0.05334, 0.05335, 0.206], [1524951180000, 0.053343, 0.05335, 0.05334, 0.053349, 8.579], [1524951240000, 0.053349, 0.05335, 0.05334, 0.053344, 3.729], [1524951300000, 0.053344, 0.05335, 0.053236, 0.053349, 4.46], [1524951360000, 0.053349, 0.05335, 0.053347, 0.053347, 0.872], [1524951420000, 0.053346, 0.053346, 0.053239, 0.053247, 2.171], [1524951480000, 0.05325, 0.05325, 0.053247, 0.053247, 1.024], [1524951540000, 0.053236, 0.053247, 0.05312, 0.053229, 1.48], [1524951600000, 0.053227, 0.053229, 0.053226, 0.053229, 1.102], [1524951660000, 0.053229, 0.053229, 0.053229, 0.053229, 1.633], [1524951720000, 0.05323, 0.05335, 0.053229, 0.05335, 12.409], [1524951780000, 0.05335, 0.053425, 0.053349, 0.053425, 16.66], [1524951840000, 0.053425, 0.05349, 0.053364, 0.05349, 4.33], [1524951900000, 0.053486, 0.053486, 0.053372, 0.05339, 8.672], [1524951960000, 0.053426, 0.053507, 0.053409, 0.053507, 23.862], [1524952020000, 0.053497, 0.053502, 0.053364, 0.053502, 4.158], [1524952080000, 0.053498, 0.053499, 0.053286, 0.053286, 2.054], [1524952140000, 0.053387, 0.053387, 0.053386, 0.053387, 3.093], [1524952200000, 0.0535, 0.0535, 0.053492, 0.053492, 0.13], [1524952260000, 0.053388, 0.053452, 0.05331, 0.053452, 5.02], [1524952320000, 0.053434, 0.053434, 0.053331, 0.053331, 2.616], [1524952380000, 0.053433, 0.053509, 0.053333, 0.053509, 3.097], [1524952440000, 0.053509, 0.053509, 0.053509, 0.053509, 0.0], [1524952500000, 0.053508, 0.053549, 0.053398, 0.053398, 0.227], [1524952560000, 0.053418, 0.053419, 0.053394, 0.053419, 13.476], [1524952620000, 0.05342, 0.05342, 0.05328, 0.05337, 5.08], [1524952680000, 0.05337, 0.05337, 0.05337, 0.05337, 0.0], [1524952740000, 0.05336, 0.053364, 0.05324, 0.05324, 5.015], [1524952800000, 0.05332, 0.053356, 0.05332, 0.05332, 3.298], [1524952860000, 0.053321, 0.0534, 0.053232, 0.053254, 10.577], [1524952920000, 0.053376, 0.053376, 0.053376, 0.053376, 0.096], [1524952980000, 0.053269, 0.053359, 0.053269, 0.053359, 0.093], [1524953040000, 0.053278, 0.053281, 0.053278, 0.053281, 0.255], [1524953100000, 0.053359, 0.053386, 0.053357, 0.053357, 0.376], [1524953160000, 0.053356, 0.053357, 0.053356, 0.053357, 1.264], [1524953220000, 0.053357, 0.05348, 0.053357, 0.053389, 13.085], [1524953280000, 0.05339, 0.053465, 0.053358, 0.053363, 0.436], [1524953340000, 0.053363, 0.053363, 0.053363, 0.053363, 0.0], [1524953400000, 0.053362, 0.053521, 0.05336, 0.053521, 5.827], [1524953460000, 0.053521, 0.053521, 0.053395, 0.05352, 1.956], [1524953520000, 0.053403, 0.053518, 0.053403, 0.053513, 0.572], [1524953580000, 0.053511, 0.05359, 0.053507, 0.053584, 9.595], [1524953640000, 0.053582, 0.053624, 0.053576, 0.053624, 4.074], [1524953700000, 0.053625, 0.053625, 0.05361, 0.05361, 0.602], [1524953760000, 0.05361, 0.05366, 0.05361, 0.05361, 8.046], [1524953820000, 0.053633, 0.053634, 0.053633, 0.053634, 0.186], [1524953880000, 0.05361, 0.053611, 0.05361, 0.053611, 0.59], [1524953940000, 0.053614, 0.053645, 0.053533, 0.053645, 15.566], [1524954000000, 0.053641, 0.053641, 0.053545, 0.053545, 0.344], [1524954060000, 0.053547, 0.053547, 0.053446, 0.053446, 7.785], [1524954120000, 0.053616, 0.053616, 0.053616, 0.053616, 0.002], [1524954180000, 0.053611, 0.053611, 0.053486, 0.053611, 2.311], [1524954240000, 0.053546, 0.053546, 0.053546, 0.053546, 0.003], [1524954300000, 0.053545, 0.053545, 0.053545, 0.053545, 0.077], [1524954360000, 0.053543, 0.053543, 0.053543, 0.053543, 0.003], [1524954420000, 0.053545, 0.053626, 0.053508, 0.053543, 2.929], [1524954480000, 0.053621, 0.053621, 0.053621, 0.053621, 0.186], [1524954540000, 0.053543, 0.053544, 0.053543, 0.053543, 2.413], [1524954600000, 0.053626, 0.053626, 0.053544, 0.053544, 0.012], [1524954660000, 0.053547, 0.053547, 0.053547, 0.053547, 0.19], [1524954720000, 0.05362, 0.053623, 0.05362, 0.053623, 0.078], [1524954780000, 0.053548, 0.053548, 0.053546, 0.053546, 0.45], [1524954840000, 0.053546, 0.053546, 0.053543, 0.053543, 0.33], [1524954900000, 0.053566, 0.053566, 0.053434, 0.053434, 0.201], [1524954960000, 0.053436, 0.053436, 0.053432, 0.053432, 0.865], [1524955020000, 0.053434, 0.053482, 0.053432, 0.053434, 0.966], [1524955080000, 0.053435, 0.053435, 0.053435, 0.053435, 0.189], [1524955140000, 0.053439, 0.053439, 0.053434, 0.053439, 1.125], [1524955200000, 0.053482, 0.053695, 0.053482, 0.053695, 26.5], [1524955260000, 0.053678, 0.053678, 0.053483, 0.053644, 6.776], [1524955320000, 0.053638, 0.053644, 0.053516, 0.053516, 0.588], [1524955380000, 0.053625, 0.053625, 0.053625, 0.053625, 0.024], [1524955440000, 0.053515, 0.05367, 0.053501, 0.05367, 5.576], [1524955500000, 0.053514, 0.053609, 0.053514, 0.053609, 0.338], [1524955560000, 0.053602, 0.053605, 0.053515, 0.053515, 0.447], [1524955620000, 0.053515, 0.053515, 0.053515, 0.053515, 0.0], [1524955680000, 0.053599, 0.053599, 0.053599, 0.053599, 0.098], [1524955740000, 0.053594, 0.053594, 0.053501, 0.053501, 5.875], [1524955800000, 0.053514, 0.053514, 0.053513, 0.053513, 0.546], [1524955860000, 0.053513, 0.053513, 0.053513, 0.053513, 1.186], [1524955920000, 0.053513, 0.053513, 0.053513, 0.053513, 0.454], [1524955980000, 0.053513, 0.053513, 0.053511, 0.053511, 0.523], [1524956040000, 0.053512, 0.053513, 0.053459, 0.053512, 1.38], [1524956100000, 0.05351, 0.053512, 0.05351, 0.053512, 0.781], [1524956160000, 0.053462, 0.053512, 0.053462, 0.053512, 1.282], [1524956220000, 0.053507, 0.053512, 0.053507, 0.053512, 0.186], [1524956280000, 0.0535, 0.0535, 0.0535, 0.0535, 0.036], [1524956340000, 0.05349, 0.05349, 0.05349, 0.05349, 1.488], [1524956400000, 0.053489, 0.053489, 0.053488, 0.053488, 0.358], [1524956460000, 0.053488, 0.053513, 0.053488, 0.053513, 1.545], [1524956520000, 0.053513, 0.053513, 0.053486, 0.053512, 2.502], [1524956580000, 0.053512, 0.053513, 0.053501, 0.053501, 2.324], [1524956640000, 0.053513, 0.053513, 0.053513, 0.053513, 0.186], [1524956700000, 0.053513, 0.05367, 0.053513, 0.053663, 2.008], [1524956760000, 0.053657, 0.053657, 0.053505, 0.053505, 2.753], [1524956820000, 0.053507, 0.053634, 0.053496, 0.053633, 5.428], [1524956880000, 0.053631, 0.053631, 0.053505, 0.053505, 1.386], [1524956940000, 0.053506, 0.053506, 0.053482, 0.05349, 13.226], [1524957000000, 0.05349, 0.05349, 0.053482, 0.053484, 1.881], [1524957060000, 0.053486, 0.05349, 0.053486, 0.05349, 0.628], [1524957120000, 0.053489, 0.053489, 0.053482, 0.053482, 2.471], [1524957180000, 0.053489, 0.053489, 0.053434, 0.053488, 2.401], [1524957240000, 0.053488, 0.05349, 0.053488, 0.05349, 1.695], [1524957300000, 0.053436, 0.05349, 0.053436, 0.05349, 33.122], [1524957360000, 0.053437, 0.05349, 0.053436, 0.05349, 1.66], [1524957420000, 0.05349, 0.05349, 0.05344, 0.05344, 0.242], [1524957480000, 0.053441, 0.053441, 0.053434, 0.053434, 2.702], [1524957540000, 0.053434, 0.053434, 0.053434, 0.053434, 0.11], [1524957600000, 0.053467, 0.053467, 0.053435, 0.053435, 0.383], [1524957660000, 0.053436, 0.053436, 0.053436, 0.053436, 0.23], [1524957720000, 0.053435, 0.053435, 0.053434, 0.053434, 0.275], [1524957780000, 0.053435, 0.053435, 0.05335, 0.05335, 6.528], [1524957840000, 0.05335, 0.05335, 0.05335, 0.05335, 0.0], [1524957900000, 0.053363, 0.053436, 0.053363, 0.053436, 0.036], [1524957960000, 0.053435, 0.053435, 0.053372, 0.053382, 0.621], [1524958020000, 0.053436, 0.053436, 0.053391, 0.053391, 0.03], [1524958080000, 0.053436, 0.053452, 0.053436, 0.053451, 0.863], [1524958140000, 0.053484, 0.053484, 0.05345, 0.05345, 1.507], [1524958200000, 0.05345, 0.053476, 0.05338, 0.053476, 0.459], [1524958260000, 0.053476, 0.053476, 0.053476, 0.053476, 0.0], [1524958320000, 0.053469, 0.05347, 0.053469, 0.05347, 1.022], [1524958380000, 0.053465, 0.053466, 0.053465, 0.053466, 1.118], [1524958440000, 0.05339, 0.05339, 0.05339, 0.05339, 0.031], [1524958500000, 0.053396, 0.05349, 0.053267, 0.053267, 10.755], [1524958560000, 0.053391, 0.053459, 0.053305, 0.053457, 0.474], [1524958620000, 0.053342, 0.053342, 0.053332, 0.053332, 1.672], [1524958680000, 0.053332, 0.053332, 0.053332, 0.053332, 0.0], [1524958740000, 0.05337, 0.05337, 0.053361, 0.053361, 0.32], [1524958800000, 0.053422, 0.053422, 0.053422, 0.053422, 0.004], [1524958860000, 0.053364, 0.053365, 0.053225, 0.053365, 10.083], [1524958920000, 0.053396, 0.053396, 0.053364, 0.053364, 0.562], [1524958980000, 0.053358, 0.053358, 0.05316, 0.053352, 10.113], [1524959040000, 0.053345, 0.053345, 0.053345, 0.053345, 0.003], [1524959100000, 0.053259, 0.053264, 0.053, 0.053189, 52.758], [1524959160000, 0.053191, 0.053191, 0.053123, 0.053191, 0.687], [1524959220000, 0.053165, 0.053186, 0.053165, 0.053169, 0.597], [1524959280000, 0.053175, 0.053189, 0.05304, 0.053189, 10.087], [1524959340000, 0.053187, 0.053187, 0.053177, 0.053177, 1.946], [1524959400000, 0.053179, 0.053189, 0.053179, 0.05318, 1.351], [1524959460000, 0.053182, 0.053191, 0.05318, 0.053191, 3.908], [1524959520000, 0.053191, 0.053191, 0.053191, 0.053191, 0.702], [1524959580000, 0.053254, 0.053254, 0.052954, 0.053217, 10.767], [1524959640000, 0.053214, 0.053214, 0.053209, 0.053212, 0.856], [1524959700000, 0.05322, 0.05322, 0.053213, 0.053213, 0.797], [1524959760000, 0.053214, 0.053214, 0.053146, 0.053213, 0.608], [1524959820000, 0.053209, 0.053209, 0.053078, 0.053194, 1.891], [1524959880000, 0.053192, 0.053192, 0.053185, 0.053187, 5.368], [1524959940000, 0.053185, 0.053191, 0.053184, 0.053191, 1.029], [1524960000000, 0.053191, 0.053191, 0.053186, 0.053189, 1.793], [1524960060000, 0.053189, 0.053249, 0.053187, 0.053249, 0.851], [1524960120000, 0.053246, 0.053247, 0.053244, 0.053246, 1.86], [1524960180000, 0.053244, 0.053244, 0.053187, 0.053187, 2.92], [1524960240000, 0.053187, 0.053187, 0.053149, 0.053187, 3.464], [1524960300000, 0.053151, 0.053187, 0.053151, 0.053187, 1.28], [1524960360000, 0.053187, 0.053187, 0.053154, 0.053187, 3.776], [1524960420000, 0.053155, 0.053186, 0.05315, 0.053186, 5.74], [1524960480000, 0.053186, 0.053187, 0.053079, 0.053185, 3.01], [1524960540000, 0.053088, 0.053246, 0.053088, 0.05322, 4.78], [1524960600000, 0.053217, 0.053218, 0.053113, 0.053208, 0.613], [1524960660000, 0.053206, 0.053246, 0.053206, 0.053245, 1.965], [1524960720000, 0.053245, 0.053246, 0.052929, 0.053139, 23.445], [1524960780000, 0.05324, 0.053241, 0.053239, 0.053241, 1.87], [1524960840000, 0.053239, 0.053243, 0.053237, 0.053238, 0.805], [1524960900000, 0.053238, 0.053238, 0.053142, 0.053238, 3.135], [1524960960000, 0.053238, 0.053243, 0.053143, 0.053243, 11.819], [1524961020000, 0.053242, 0.053243, 0.053153, 0.053243, 3.484], [1524961080000, 0.053243, 0.053243, 0.053164, 0.053243, 3.913], [1524961140000, 0.053243, 0.053243, 0.053169, 0.053169, 1.102], [1524961200000, 0.053169, 0.053169, 0.053157, 0.053157, 0.693], [1524961260000, 0.053158, 0.053169, 0.053155, 0.053169, 2.757], [1524961320000, 0.053169, 0.053243, 0.053169, 0.053243, 20.249], [1524961380000, 0.053243, 0.053243, 0.053165, 0.053169, 2.591], [1524961440000, 0.053169, 0.053169, 0.05316, 0.05316, 1.344], [1524961500000, 0.053162, 0.053242, 0.05316, 0.05323, 5.073], [1524961560000, 0.053229, 0.053229, 0.05314, 0.053229, 3.052], [1524961620000, 0.053227, 0.053227, 0.053095, 0.053205, 2.804], [1524961680000, 0.053108, 0.053108, 0.053108, 0.053108, 0.366], [1524961740000, 0.053188, 0.053208, 0.053107, 0.053107, 4.0], [1524961800000, 0.05313, 0.0532, 0.05313, 0.0532, 1.162], [1524961860000, 0.0532, 0.0532, 0.0532, 0.0532, 2.434], [1524961920000, 0.0532, 0.0532, 0.053134, 0.053134, 0.621], [1524961980000, 0.0532, 0.0532, 0.0532, 0.0532, 1.496], [1524962040000, 0.0532, 0.0532, 0.0532, 0.0532, 1.309], [1524962100000, 0.0532, 0.0532, 0.053096, 0.053096, 1.487], [1524962160000, 0.053199, 0.0532, 0.053139, 0.053143, 2.568], [1524962220000, 0.0532, 0.0532, 0.053146, 0.053199, 0.674], [1524962280000, 0.053199, 0.053199, 0.053199, 0.053199, 0.0], [1524962340000, 0.053148, 0.053199, 0.053138, 0.053196, 2.879], [1524962400000, 0.053196, 0.0532, 0.053196, 0.0532, 0.19], [1524962460000, 0.05319, 0.05319, 0.05319, 0.05319, 0.188], [1524962520000, 0.053189, 0.05319, 0.053065, 0.053143, 3.349], [1524962580000, 0.053068, 0.05319, 0.05294, 0.053101, 9.188], [1524962640000, 0.053153, 0.053154, 0.052953, 0.053153, 2.78], [1524962700000, 0.053153, 0.053158, 0.053102, 0.053148, 4.018], [1524962760000, 0.053147, 0.053148, 0.053103, 0.053103, 1.519], [1524962820000, 0.053103, 0.053136, 0.05293, 0.052967, 3.991], [1524962880000, 0.053127, 0.053127, 0.052987, 0.053125, 2.588], [1524962940000, 0.053124, 0.05317, 0.053041, 0.05317, 1.953], [1524963000000, 0.05317, 0.05318, 0.053048, 0.053174, 2.792], [1524963060000, 0.053168, 0.053179, 0.05307, 0.053173, 1.431], [1524963120000, 0.053171, 0.053171, 0.053158, 0.053171, 0.752], [1524963180000, 0.05317, 0.053173, 0.053169, 0.053173, 2.068], [1524963240000, 0.053173, 0.05318, 0.053158, 0.05318, 1.343], [1524963300000, 0.053158, 0.053158, 0.053089, 0.053089, 3.0], [1524963360000, 0.053168, 0.053169, 0.053093, 0.053159, 1.693], [1524963420000, 0.05316, 0.05316, 0.053089, 0.05314, 8.886], [1524963480000, 0.053101, 0.053151, 0.053089, 0.053151, 2.099], [1524963540000, 0.053147, 0.053148, 0.053138, 0.053138, 1.128], [1524963600000, 0.053124, 0.053125, 0.052991, 0.053124, 2.159], [1524963660000, 0.053124, 0.05315, 0.052997, 0.05315, 1.555], [1524963720000, 0.05315, 0.05315, 0.053026, 0.05303, 2.982], [1524963780000, 0.053149, 0.053149, 0.053046, 0.053046, 1.835], [1524963840000, 0.053138, 0.05315, 0.053026, 0.05304, 5.502], [1524963900000, 0.05304, 0.05315, 0.053024, 0.053141, 5.501], [1524963960000, 0.053135, 0.053135, 0.052952, 0.053126, 4.312], [1524964020000, 0.05312, 0.05312, 0.052964, 0.053118, 2.09], [1524964080000, 0.053111, 0.053111, 0.052952, 0.053106, 2.828], [1524964140000, 0.052966, 0.053088, 0.052952, 0.05307, 3.346], [1524964200000, 0.053069, 0.053069, 0.052951, 0.053064, 9.759], [1524964260000, 0.053063, 0.053064, 0.0529, 0.053006, 17.272], [1524964320000, 0.053043, 0.05305, 0.052916, 0.053048, 9.797], [1524964380000, 0.053038, 0.053076, 0.053038, 0.053076, 1.546], [1524964440000, 0.052962, 0.053074, 0.052961, 0.053074, 1.791], [1524964500000, 0.053041, 0.053078, 0.052973, 0.052973, 2.755], [1524964560000, 0.053076, 0.053076, 0.052973, 0.052975, 1.573], [1524964620000, 0.052977, 0.0531, 0.052958, 0.0531, 14.59], [1524964680000, 0.052985, 0.053079, 0.052985, 0.053079, 1.109], [1524964740000, 0.053074, 0.053074, 0.052988, 0.053062, 2.158], [1524964800000, 0.053061, 0.053061, 0.053057, 0.053058, 0.96], [1524964860000, 0.052988, 0.053058, 0.052978, 0.053031, 2.032], [1524964920000, 0.05306, 0.05306, 0.052981, 0.053059, 0.937], [1524964980000, 0.053059, 0.05306, 0.052983, 0.053059, 1.244], [1524965040000, 0.053055, 0.053055, 0.053055, 0.053055, 4.004], [1524965100000, 0.053054, 0.053054, 0.053054, 0.053054, 0.379], [1524965160000, 0.053054, 0.05306, 0.053054, 0.05306, 2.587], [1524965220000, 0.05306, 0.053062, 0.05306, 0.053062, 0.469], [1524965280000, 0.053062, 0.053127, 0.053062, 0.053127, 2.466], [1524965340000, 0.053127, 0.053127, 0.053059, 0.053059, 1.157], [1524965400000, 0.053127, 0.05315, 0.053127, 0.05315, 0.435], [1524965460000, 0.053082, 0.05316, 0.053081, 0.05316, 1.904], [1524965520000, 0.053149, 0.05316, 0.053149, 0.05316, 0.169], [1524965580000, 0.05316, 0.05316, 0.053158, 0.05316, 0.629], [1524965640000, 0.05316, 0.05316, 0.053158, 0.053159, 2.066], [1524965700000, 0.05316, 0.053243, 0.053134, 0.053241, 13.748], [1524965760000, 0.053243, 0.053294, 0.05323, 0.05323, 8.514], [1524965820000, 0.053249, 0.053294, 0.053236, 0.053292, 3.392], [1524965880000, 0.05317, 0.053294, 0.053169, 0.053293, 5.042], [1524965940000, 0.053195, 0.053292, 0.053193, 0.053292, 4.992], [1524966000000, 0.053292, 0.053319, 0.053292, 0.053294, 2.516], [1524966060000, 0.053294, 0.053324, 0.053197, 0.053197, 6.475], [1524966120000, 0.053197, 0.053323, 0.053197, 0.05332, 1.672], [1524966180000, 0.053319, 0.053433, 0.05316, 0.053365, 27.441], [1524966240000, 0.053358, 0.053358, 0.053196, 0.053339, 3.076], [1524966300000, 0.053339, 0.053368, 0.053204, 0.053363, 3.053], [1524966360000, 0.053362, 0.053429, 0.053362, 0.053429, 2.091], [1524966420000, 0.053429, 0.053429, 0.053251, 0.053407, 3.196], [1524966480000, 0.053266, 0.053429, 0.053266, 0.05328, 3.329], [1524966540000, 0.053283, 0.053405, 0.053257, 0.053377, 6.893], [1524966600000, 0.053371, 0.053373, 0.053212, 0.053363, 3.253], [1524966660000, 0.053359, 0.05336, 0.053352, 0.053352, 0.935], [1524966720000, 0.053251, 0.053349, 0.05325, 0.05325, 3.781], [1524966780000, 0.053252, 0.053428, 0.053177, 0.053428, 10.683], [1524966840000, 0.053433, 0.053444, 0.053317, 0.053317, 4.695], [1524966900000, 0.053428, 0.05344, 0.05341, 0.053439, 6.764], [1524966960000, 0.053439, 0.053439, 0.053376, 0.053439, 2.492], [1524967020000, 0.053439, 0.053439, 0.053297, 0.053297, 10.137], [1524967080000, 0.053431, 0.053457, 0.053429, 0.053437, 3.624], [1524967140000, 0.053332, 0.053477, 0.053332, 0.053477, 6.007], [1524967200000, 0.053477, 0.053485, 0.053351, 0.053351, 4.849], [1524967260000, 0.053352, 0.053483, 0.053351, 0.053483, 4.003], [1524967320000, 0.053483, 0.053483, 0.053311, 0.053311, 23.899], [1524967380000, 0.053311, 0.053311, 0.053311, 0.053311, 11.834], [1524967440000, 0.053311, 0.053407, 0.053247, 0.05331, 4.864], [1524967500000, 0.053269, 0.053405, 0.053269, 0.053395, 3.142], [1524967560000, 0.053281, 0.053394, 0.053279, 0.053386, 2.904], [1524967620000, 0.053386, 0.053388, 0.053242, 0.053388, 0.687], [1524967680000, 0.053388, 0.053388, 0.053297, 0.053298, 0.5], [1524967740000, 0.053301, 0.053381, 0.053301, 0.053377, 1.911], [1524967800000, 0.053376, 0.053407, 0.053281, 0.053282, 6.675], [1524967860000, 0.053282, 0.053282, 0.053281, 0.053281, 1.683], [1524967920000, 0.053268, 0.053407, 0.053268, 0.053405, 1.641], [1524967980000, 0.053403, 0.053406, 0.053366, 0.053404, 2.557], [1524968040000, 0.053404, 0.053503, 0.05337, 0.05337, 3.303], [1524968100000, 0.053405, 0.053507, 0.05334, 0.053497, 5.579], [1524968160000, 0.053495, 0.053498, 0.053491, 0.053491, 0.931], [1524968220000, 0.053487, 0.053487, 0.053485, 0.053485, 0.93], [1524968280000, 0.053409, 0.053527, 0.053403, 0.053526, 7.077], [1524968340000, 0.053519, 0.053519, 0.053416, 0.053416, 0.263], [1524968400000, 0.053511, 0.053511, 0.053297, 0.053504, 2.399], [1524968460000, 0.053475, 0.053475, 0.053445, 0.053445, 1.462], [1524968520000, 0.053445, 0.053445, 0.053262, 0.053429, 2.025], [1524968580000, 0.053267, 0.053428, 0.053267, 0.053419, 1.611], [1524968640000, 0.053417, 0.053418, 0.053414, 0.053418, 1.873], [1524968700000, 0.053418, 0.053419, 0.053295, 0.053298, 2.51], [1524968760000, 0.053299, 0.053488, 0.053299, 0.05343, 5.896], [1524968820000, 0.053398, 0.053398, 0.053357, 0.053357, 0.403], [1524968880000, 0.053357, 0.053372, 0.053253, 0.05334, 25.882], [1524968940000, 0.053349, 0.053367, 0.053177, 0.053349, 7.152], [1524969000000, 0.05334, 0.05334, 0.053178, 0.053313, 6.663], [1524969060000, 0.053237, 0.053239, 0.053177, 0.053239, 1.328], [1524969120000, 0.053238, 0.053239, 0.053202, 0.053237, 2.017], [1524969180000, 0.053237, 0.053237, 0.053177, 0.053235, 2.747], [1524969240000, 0.053235, 0.053235, 0.053178, 0.053178, 1.954], [1524969300000, 0.05318, 0.053232, 0.05318, 0.053232, 0.479], [1524969360000, 0.05323, 0.053235, 0.053227, 0.053231, 2.053], [1524969420000, 0.053231, 0.053237, 0.053178, 0.053233, 4.613], [1524969480000, 0.053231, 0.053233, 0.053178, 0.053227, 1.872], [1524969540000, 0.053227, 0.053231, 0.053178, 0.053231, 0.756], [1524969600000, 0.053232, 0.053238, 0.053005, 0.053204, 11.403], [1524969660000, 0.053216, 0.053216, 0.053204, 0.053204, 0.374], [1524969720000, 0.053204, 0.053208, 0.053204, 0.053208, 0.76], [1524969780000, 0.053206, 0.053208, 0.053087, 0.053208, 2.245], [1524969840000, 0.053207, 0.053207, 0.053099, 0.053104, 1.415], [1524969900000, 0.053112, 0.053202, 0.053112, 0.053202, 0.08], [1524969960000, 0.053123, 0.053202, 0.053123, 0.053128, 0.454], [1524970020000, 0.053131, 0.053203, 0.053129, 0.053203, 2.751], [1524970080000, 0.05313, 0.053203, 0.05308, 0.05308, 6.371], [1524970140000, 0.053081, 0.05313, 0.05308, 0.05308, 2.546], [1524970200000, 0.053128, 0.053131, 0.053012, 0.05302, 2.44], [1524970260000, 0.05302, 0.053126, 0.053011, 0.053033, 5.294], [1524970320000, 0.053124, 0.053131, 0.053044, 0.053046, 0.708], [1524970380000, 0.053128, 0.053189, 0.053059, 0.053059, 2.032], [1524970440000, 0.053183, 0.053183, 0.053037, 0.053037, 4.437], [1524970500000, 0.053036, 0.053037, 0.05288, 0.053036, 11.205], [1524970560000, 0.052953, 0.053036, 0.05277, 0.052995, 28.308], [1524970620000, 0.052991, 0.05302, 0.052754, 0.053013, 10.355], [1524970680000, 0.053013, 0.053013, 0.053005, 0.053006, 1.328], [1524970740000, 0.053006, 0.053006, 0.052712, 0.052961, 13.994], [1524970800000, 0.052934, 0.05313, 0.052828, 0.05313, 31.683], [1524970860000, 0.05313, 0.053192, 0.053111, 0.053192, 4.659], [1524970920000, 0.053192, 0.053208, 0.053111, 0.053208, 2.463], [1524970980000, 0.05319, 0.053238, 0.053115, 0.053213, 5.894], [1524971040000, 0.053213, 0.053236, 0.053129, 0.053129, 1.138], [1524971100000, 0.053134, 0.053222, 0.053109, 0.053222, 12.056], [1524971160000, 0.053219, 0.053219, 0.053081, 0.053208, 5.934], [1524971220000, 0.053206, 0.053207, 0.053069, 0.053204, 5.561], [1524971280000, 0.053077, 0.053202, 0.053069, 0.053069, 58.782], [1524971340000, 0.053192, 0.053192, 0.05307, 0.053183, 15.563], [1524971400000, 0.053182, 0.053182, 0.053069, 0.053169, 11.707], [1524971460000, 0.053077, 0.05317, 0.053074, 0.05317, 1.396], [1524971520000, 0.05317, 0.053171, 0.05317, 0.053171, 0.363], [1524971580000, 0.053162, 0.053238, 0.0531, 0.0531, 1.6], [1524971640000, 0.053233, 0.053233, 0.053105, 0.053204, 4.579], [1524971700000, 0.053205, 0.053206, 0.05309, 0.053197, 3.097], [1524971760000, 0.053194, 0.053198, 0.053192, 0.053198, 2.227], [1524971820000, 0.053088, 0.053189, 0.053088, 0.053091, 2.264], [1524971880000, 0.053183, 0.053186, 0.053177, 0.053178, 1.692], [1524971940000, 0.053177, 0.053179, 0.053086, 0.053178, 1.404], [1524972000000, 0.053178, 0.053178, 0.053086, 0.053175, 2.299], [1524972060000, 0.053173, 0.053173, 0.053087, 0.053087, 2.209], [1524972120000, 0.053086, 0.053166, 0.053047, 0.053047, 2.123], [1524972180000, 0.053047, 0.053162, 0.053042, 0.05315, 4.187], [1524972240000, 0.0531, 0.0531, 0.052987, 0.05309, 2.667], [1524972300000, 0.05309, 0.05309, 0.052992, 0.053089, 2.306], [1524972360000, 0.053005, 0.053099, 0.052987, 0.052987, 6.405], [1524972420000, 0.052988, 0.05313, 0.05298, 0.05313, 10.264], [1524972480000, 0.05313, 0.053178, 0.05313, 0.053173, 0.752], [1524972540000, 0.053069, 0.053189, 0.053069, 0.053189, 2.95], [1524972600000, 0.053079, 0.053182, 0.053077, 0.053082, 1.378], [1524972660000, 0.05316, 0.053184, 0.05316, 0.053184, 0.564], [1524972720000, 0.053085, 0.053237, 0.053085, 0.053237, 2.222], [1524972780000, 0.053234, 0.053234, 0.053225, 0.053229, 0.976], [1524972840000, 0.053224, 0.053229, 0.053127, 0.053127, 2.899], [1524972900000, 0.053084, 0.053172, 0.053073, 0.053159, 1.347], [1524972960000, 0.053155, 0.053155, 0.05315, 0.05315, 1.092], [1524973020000, 0.053149, 0.05315, 0.05301, 0.053142, 1.65], [1524973080000, 0.053139, 0.053139, 0.053025, 0.053032, 3.486], [1524973140000, 0.053032, 0.053032, 0.053032, 0.053032, 0.0], [1524973200000, 0.053036, 0.053113, 0.053036, 0.05304, 0.592], [1524973260000, 0.053132, 0.053134, 0.053045, 0.053127, 1.875], [1524973320000, 0.053045, 0.053046, 0.053045, 0.053046, 0.534], [1524973380000, 0.053047, 0.05318, 0.052901, 0.053109, 4.7], [1524973440000, 0.052982, 0.053048, 0.052875, 0.052896, 2.982], [1524973500000, 0.053008, 0.053017, 0.053001, 0.053017, 4.473], [1524973560000, 0.053001, 0.053079, 0.052907, 0.052926, 0.796], [1524973620000, 0.053049, 0.053049, 0.053046, 0.053049, 0.752], [1524973680000, 0.052944, 0.052944, 0.052944, 0.052944, 1.246], [1524973740000, 0.052944, 0.053039, 0.052931, 0.05303, 1.008], [1524973800000, 0.05303, 0.05303, 0.05303, 0.05303, 0.0], [1524973860000, 0.052934, 0.05303, 0.052934, 0.05303, 3.899], [1524973920000, 0.05303, 0.05303, 0.05294, 0.052943, 0.464], [1524973980000, 0.052945, 0.052945, 0.052943, 0.052943, 0.426], [1524974040000, 0.053024, 0.053024, 0.053024, 0.053024, 0.188], [1524974100000, 0.053024, 0.053029, 0.053024, 0.053024, 0.595], [1524974160000, 0.053024, 0.053029, 0.053024, 0.053029, 0.188], [1524974220000, 0.052956, 0.05303, 0.052933, 0.053029, 2.542], [1524974280000, 0.053029, 0.053029, 0.053029, 0.053029, 0.0], [1524974340000, 0.053028, 0.05303, 0.053028, 0.05303, 0.365], [1524974400000, 0.05303, 0.05303, 0.052933, 0.052962, 3.256], [1524974460000, 0.052966, 0.052999, 0.052964, 0.052999, 0.927], [1524974520000, 0.052999, 0.052999, 0.05285, 0.052988, 3.73], [1524974580000, 0.052977, 0.052987, 0.052977, 0.052987, 0.188], [1524974640000, 0.052987, 0.052989, 0.052882, 0.052988, 2.956], [1524974700000, 0.052987, 0.052988, 0.052987, 0.052988, 0.752], [1524974760000, 0.052984, 0.052985, 0.052799, 0.0528, 37.178], [1524974820000, 0.0528, 0.0528, 0.0528, 0.0528, 9.487], [1524974880000, 0.052784, 0.0528, 0.05275, 0.0528, 1.331], [1524974940000, 0.0528, 0.0528, 0.0528, 0.0528, 4.216], [1524975000000, 0.0528, 0.0528, 0.052775, 0.0528, 2.644], [1524975060000, 0.05278, 0.0528, 0.052712, 0.0528, 9.865], [1524975120000, 0.0528, 0.0528, 0.052628, 0.052785, 39.072], [1524975180000, 0.052708, 0.052785, 0.0526, 0.052699, 23.846], [1524975240000, 0.052699, 0.052699, 0.052653, 0.052688, 1.452], [1524975300000, 0.052688, 0.0527, 0.05261, 0.0527, 37.064], [1524975360000, 0.052701, 0.052786, 0.052673, 0.052786, 3.941], [1524975420000, 0.0527, 0.0527, 0.052699, 0.052699, 1.757], [1524975480000, 0.052699, 0.0527, 0.05267, 0.0527, 3.614], [1524975540000, 0.0527, 0.0527, 0.0526, 0.0526, 17.413], [1524975600000, 0.0526, 0.052785, 0.052, 0.05255, 334.761], [1524975660000, 0.05255, 0.052704, 0.052464, 0.052599, 16.589], [1524975720000, 0.052704, 0.052708, 0.052542, 0.0526, 7.969], [1524975780000, 0.0526, 0.052696, 0.05252, 0.052599, 5.703], [1524975840000, 0.052599, 0.052599, 0.052553, 0.052599, 2.784], [1524975900000, 0.052556, 0.0526, 0.052555, 0.0526, 5.456], [1524975960000, 0.0526, 0.052694, 0.052563, 0.052568, 17.999], [1524976020000, 0.052599, 0.0526, 0.052571, 0.0526, 2.22], [1524976080000, 0.0526, 0.0526, 0.052569, 0.052573, 2.933], [1524976140000, 0.052572, 0.0526, 0.052572, 0.0526, 8.085], [1524976200000, 0.0526, 0.052736, 0.0526, 0.0526, 6.739], [1524976260000, 0.05258, 0.0526, 0.052573, 0.052599, 3.781], [1524976320000, 0.052599, 0.052599, 0.052524, 0.052594, 3.736], [1524976380000, 0.052594, 0.052594, 0.052542, 0.05255, 6.0], [1524976440000, 0.05255, 0.05255, 0.052548, 0.05255, 3.847], [1524976500000, 0.05255, 0.05255, 0.05255, 0.05255, 1.629], [1524976560000, 0.05255, 0.05255, 0.052548, 0.05255, 1.274], [1524976620000, 0.05255, 0.05255, 0.052549, 0.05255, 2.631], [1524976680000, 0.05255, 0.05255, 0.052548, 0.05255, 1.771], [1524976740000, 0.05255, 0.05255, 0.052549, 0.05255, 1.599], [1524976800000, 0.05255, 0.05255, 0.052455, 0.052549, 6.856], [1524976860000, 0.052549, 0.052592, 0.052536, 0.052536, 2.086], [1524976920000, 0.052536, 0.052536, 0.0525, 0.0525, 1.532], [1524976980000, 0.0525, 0.0525, 0.0525, 0.0525, 9.168], [1524977040000, 0.0525, 0.0525, 0.0525, 0.0525, 0.832], [1524977100000, 0.0525, 0.0525, 0.052499, 0.0525, 3.358], [1524977160000, 0.0525, 0.0525, 0.0525, 0.0525, 0.547], [1524977220000, 0.0525, 0.0525, 0.052499, 0.0525, 2.848], [1524977280000, 0.0525, 0.052591, 0.052499, 0.052565, 18.061], [1524977340000, 0.0525, 0.052592, 0.052466, 0.052592, 1.162], [1524977400000, 0.052588, 0.052588, 0.052499, 0.0525, 0.662], [1524977460000, 0.0525, 0.0525, 0.052499, 0.052499, 5.667], [1524977520000, 0.0525, 0.0525, 0.052478, 0.0525, 5.136], [1524977580000, 0.0525, 0.0525, 0.052481, 0.0525, 2.369], [1524977640000, 0.0525, 0.0525, 0.0525, 0.0525, 8.071], [1524977700000, 0.0525, 0.0525, 0.0525, 0.0525, 0.387], [1524977760000, 0.0525, 0.052562, 0.052455, 0.0525, 14.436], [1524977820000, 0.0525, 0.052537, 0.052499, 0.0525, 36.514], [1524977880000, 0.0525, 0.052584, 0.0525, 0.0525, 11.591], [1524977940000, 0.0525, 0.0525, 0.052486, 0.052486, 1.408], [1524978000000, 0.052489, 0.052598, 0.052488, 0.0525, 40.322], [1524978060000, 0.0525, 0.0525, 0.0525, 0.0525, 40.018], [1524978120000, 0.0525, 0.0525, 0.052496, 0.0525, 1.696], [1524978180000, 0.0525, 0.0525, 0.0525, 0.0525, 2.02], [1524978240000, 0.0525, 0.0525, 0.052498, 0.0525, 0.695], [1524978300000, 0.0525, 0.0525, 0.05245, 0.05245, 10.848], [1524978360000, 0.052449, 0.052597, 0.052447, 0.052595, 13.418], [1524978420000, 0.052588, 0.052588, 0.052447, 0.052578, 4.308], [1524978480000, 0.052571, 0.052592, 0.052524, 0.052525, 1.755], [1524978540000, 0.052593, 0.052623, 0.052527, 0.052613, 13.393], [1524978600000, 0.052598, 0.052599, 0.052523, 0.052523, 9.778], [1524978660000, 0.052536, 0.052579, 0.052534, 0.052579, 0.79], [1524978720000, 0.052537, 0.052537, 0.052523, 0.052524, 1.392], [1524978780000, 0.052524, 0.052524, 0.05241, 0.052517, 3.917], [1524978840000, 0.052502, 0.052516, 0.0525, 0.052516, 1.016], [1524978900000, 0.052516, 0.052516, 0.052509, 0.052509, 0.746], [1524978960000, 0.052516, 0.052516, 0.052512, 0.052512, 1.075], [1524979020000, 0.052514, 0.052514, 0.052514, 0.052514, 0.704], [1524979080000, 0.052514, 0.052514, 0.052514, 0.052514, 1.769], [1524979140000, 0.052514, 0.052514, 0.052505, 0.052505, 3.98], [1524979200000, 0.052504, 0.052504, 0.0525, 0.0525, 3.794], [1524979260000, 0.052453, 0.052514, 0.052453, 0.052514, 0.528], [1524979320000, 0.052476, 0.052476, 0.052475, 0.052476, 0.359], [1524979380000, 0.052514, 0.052515, 0.052474, 0.052515, 2.187], [1524979440000, 0.052515, 0.052515, 0.05248, 0.052483, 6.081], [1524979500000, 0.052483, 0.052515, 0.052483, 0.052515, 5.135], [1524979560000, 0.052514, 0.052515, 0.052514, 0.052515, 1.503], [1524979620000, 0.052511, 0.052511, 0.05251, 0.05251, 2.643], [1524979680000, 0.05249, 0.052511, 0.052488, 0.05251, 1.592], [1524979740000, 0.052514, 0.052514, 0.05251, 0.05251, 1.322], [1524979800000, 0.05251, 0.05251, 0.052492, 0.052492, 2.34], [1524979860000, 0.052494, 0.052515, 0.052484, 0.052515, 2.853], [1524979920000, 0.052514, 0.052515, 0.052514, 0.052515, 1.48], [1524979980000, 0.052515, 0.052516, 0.052515, 0.052516, 7.153], [1524980040000, 0.052516, 0.052516, 0.052516, 0.052516, 1.734], [1524980100000, 0.052516, 0.052516, 0.052516, 0.052516, 2.947], [1524980160000, 0.052516, 0.052611, 0.052516, 0.052519, 4.623], [1524980220000, 0.052534, 0.052658, 0.052525, 0.052653, 4.177], [1524980280000, 0.052653, 0.052653, 0.052653, 0.052653, 0.478], [1524980340000, 0.052655, 0.052656, 0.052536, 0.052653, 1.619], [1524980400000, 0.052555, 0.052555, 0.052555, 0.052555, 0.624], [1524980460000, 0.05265, 0.05265, 0.052565, 0.052565, 0.614], [1524980520000, 0.052654, 0.052654, 0.052566, 0.052566, 0.282], [1524980580000, 0.05265, 0.052658, 0.052576, 0.052657, 3.931], [1524980640000, 0.052656, 0.052656, 0.052582, 0.052582, 0.461], [1524980700000, 0.052582, 0.052655, 0.052567, 0.052655, 0.182], [1524980760000, 0.052653, 0.052658, 0.052581, 0.052582, 0.62], [1524980820000, 0.052583, 0.052658, 0.052534, 0.052658, 1.729], [1524980880000, 0.052657, 0.052786, 0.052657, 0.052687, 8.446], [1524980940000, 0.052733, 0.052786, 0.052658, 0.052786, 7.154], [1524981000000, 0.052786, 0.052786, 0.052784, 0.052786, 3.104], [1524981060000, 0.052786, 0.052786, 0.052691, 0.052785, 0.738], [1524981120000, 0.052785, 0.052824, 0.052785, 0.052823, 2.856], [1524981180000, 0.052814, 0.052823, 0.052786, 0.052786, 4.629], [1524981240000, 0.052821, 0.052824, 0.052709, 0.052709, 4.224], [1524981300000, 0.052822, 0.052824, 0.05282, 0.052824, 3.298], [1524981360000, 0.052824, 0.052827, 0.052712, 0.052722, 21.062], [1524981420000, 0.052826, 0.052827, 0.052733, 0.052826, 0.563], [1524981480000, 0.052824, 0.052824, 0.052756, 0.052823, 0.207], [1524981540000, 0.052821, 0.052821, 0.05268, 0.052817, 10.093], [1524981600000, 0.052816, 0.052816, 0.052727, 0.052813, 1.144], [1524981660000, 0.052812, 0.052812, 0.052811, 0.052811, 0.154], [1524981720000, 0.052809, 0.052812, 0.052809, 0.052812, 0.605], [1524981780000, 0.052808, 0.052812, 0.052808, 0.052812, 0.286], [1524981840000, 0.05281, 0.052811, 0.052808, 0.052808, 0.45], [1524981900000, 0.052807, 0.052808, 0.052763, 0.052808, 1.024], [1524981960000, 0.052807, 0.052807, 0.052807, 0.052807, 0.096], [1524982020000, 0.052804, 0.052805, 0.052803, 0.052804, 1.351], [1524982080000, 0.052767, 0.052804, 0.052767, 0.052775, 0.72], [1524982140000, 0.052775, 0.052777, 0.052763, 0.052775, 0.917], [1524982200000, 0.052763, 0.052773, 0.052763, 0.052773, 0.976], [1524982260000, 0.052772, 0.052774, 0.052763, 0.052772, 0.814], [1524982320000, 0.052771, 0.052775, 0.052766, 0.052775, 2.619], [1524982380000, 0.052773, 0.052812, 0.052772, 0.052812, 3.611], [1524982440000, 0.05281, 0.052827, 0.05281, 0.052827, 2.479], [1524982500000, 0.052824, 0.052824, 0.052824, 0.052824, 0.963], [1524982560000, 0.052821, 0.052824, 0.052821, 0.052824, 1.462], [1524982620000, 0.052822, 0.052822, 0.052822, 0.052822, 0.189], [1524982680000, 0.052819, 0.052824, 0.052775, 0.052824, 6.726], [1524982740000, 0.052824, 0.052825, 0.052824, 0.052825, 2.012], [1524982800000, 0.052824, 0.052824, 0.052823, 0.052823, 2.22], [1524982860000, 0.052817, 0.052817, 0.052766, 0.052766, 10.126], [1524982920000, 0.052772, 0.052772, 0.052766, 0.052766, 4.666], [1524982980000, 0.052806, 0.052808, 0.052766, 0.052805, 1.74], [1524983040000, 0.052804, 0.052807, 0.052766, 0.052807, 0.487], [1524983100000, 0.052806, 0.052807, 0.052767, 0.052804, 1.612], [1524983160000, 0.052804, 0.052807, 0.052803, 0.052806, 1.448], [1524983220000, 0.052802, 0.052802, 0.052801, 0.052802, 0.756], [1524983280000, 0.052802, 0.052802, 0.05277, 0.05277, 1.819], [1524983340000, 0.052802, 0.052807, 0.052778, 0.052807, 6.037], [1524983400000, 0.0528, 0.0528, 0.052763, 0.052763, 2.485], [1524983460000, 0.0528, 0.052807, 0.0528, 0.052806, 3.72], [1524983520000, 0.052806, 0.052828, 0.052806, 0.052828, 3.342], [1524983580000, 0.052828, 0.052828, 0.052828, 0.052828, 0.189], [1524983640000, 0.052828, 0.052828, 0.052805, 0.052807, 0.313], [1524983700000, 0.052807, 0.052828, 0.052805, 0.052805, 0.556], [1524983760000, 0.052819, 0.052819, 0.052763, 0.052805, 1.803], [1524983820000, 0.052805, 0.052805, 0.052805, 0.052805, 0.0], [1524983880000, 0.052805, 0.052805, 0.052805, 0.052805, 0.0], [1524983940000, 0.052798, 0.052799, 0.052797, 0.052799, 1.189], [1524984000000, 0.052795, 0.052799, 0.052702, 0.052702, 4.867], [1524984060000, 0.052705, 0.052797, 0.052705, 0.052786, 0.4], [1524984120000, 0.052778, 0.052779, 0.052778, 0.052779, 0.503], [1524984180000, 0.052781, 0.052856, 0.052781, 0.052803, 7.169], [1524984240000, 0.052803, 0.052864, 0.052779, 0.05278, 6.592], [1524984300000, 0.052781, 0.052781, 0.052781, 0.052781, 0.054], [1524984360000, 0.052863, 0.052863, 0.052782, 0.052863, 0.608], [1524984420000, 0.052784, 0.052863, 0.052784, 0.052863, 0.216], [1524984480000, 0.052863, 0.052864, 0.052779, 0.052864, 3.595], [1524984540000, 0.052846, 0.052846, 0.052846, 0.052846, 2.13], [1524984600000, 0.052789, 0.05279, 0.052779, 0.05279, 2.079], [1524984660000, 0.05279, 0.05279, 0.05279, 0.05279, 0.195], [1524984720000, 0.05279, 0.05279, 0.052789, 0.05279, 0.856], [1524984780000, 0.052728, 0.052788, 0.052709, 0.052709, 7.582], [1524984840000, 0.052708, 0.052709, 0.052708, 0.052708, 7.258], [1524984900000, 0.052708, 0.052708, 0.052702, 0.052708, 4.264], [1524984960000, 0.052704, 0.052708, 0.052602, 0.052707, 1.601], [1524985020000, 0.052706, 0.052708, 0.052706, 0.052708, 0.449], [1524985080000, 0.052708, 0.052708, 0.052708, 0.052708, 0.189], [1524985140000, 0.052708, 0.052709, 0.052701, 0.052701, 0.963], [1524985200000, 0.052701, 0.052702, 0.0527, 0.052702, 0.179], [1524985260000, 0.052702, 0.052702, 0.052701, 0.052702, 2.444], [1524985320000, 0.052702, 0.052702, 0.052701, 0.052701, 0.401], [1524985380000, 0.052702, 0.052702, 0.052701, 0.052702, 2.338], [1524985440000, 0.052701, 0.052702, 0.052701, 0.052701, 4.311], [1524985500000, 0.052702, 0.052702, 0.052701, 0.052701, 13.338], [1524985560000, 0.052702, 0.052709, 0.0527, 0.0527, 17.543], [1524985620000, 0.052709, 0.052709, 0.0527, 0.052709, 3.24], [1524985680000, 0.052709, 0.052709, 0.052707, 0.052707, 0.261], [1524985740000, 0.052709, 0.052709, 0.0527, 0.052701, 1.215], [1524985800000, 0.052701, 0.052701, 0.0527, 0.052701, 2.295], [1524985860000, 0.0527, 0.0527, 0.0527, 0.0527, 2.284], [1524985920000, 0.052701, 0.052709, 0.0527, 0.0527, 1.322], [1524985980000, 0.052702, 0.052709, 0.0527, 0.052709, 4.919], [1524986040000, 0.052709, 0.052709, 0.052602, 0.052707, 4.723], [1524986100000, 0.052703, 0.052703, 0.052671, 0.052671, 0.567], [1524986160000, 0.052671, 0.052707, 0.052605, 0.052707, 2.61], [1524986220000, 0.052707, 0.052709, 0.052623, 0.052709, 0.287], [1524986280000, 0.052709, 0.052709, 0.052551, 0.052708, 11.942], [1524986340000, 0.052708, 0.052708, 0.052669, 0.05267, 21.529], [1524986400000, 0.05267, 0.052733, 0.052593, 0.052593, 8.742], [1524986460000, 0.052708, 0.05273, 0.052708, 0.05273, 0.326], [1524986520000, 0.05273, 0.05273, 0.05273, 0.05273, 0.901], [1524986580000, 0.052728, 0.052728, 0.052727, 0.052727, 1.136], [1524986640000, 0.052724, 0.052724, 0.052656, 0.052656, 1.24], [1524986700000, 0.052729, 0.05281, 0.052719, 0.052808, 10.727], [1524986760000, 0.052802, 0.052905, 0.052802, 0.052905, 6.987], [1524986820000, 0.052908, 0.05293, 0.052873, 0.052876, 5.445], [1524986880000, 0.052929, 0.052939, 0.052877, 0.052877, 3.565], [1524986940000, 0.052937, 0.05301, 0.052878, 0.053007, 5.251], [1524987000000, 0.052884, 0.053059, 0.052884, 0.053001, 6.518], [1524987060000, 0.05303, 0.053039, 0.05303, 0.053039, 0.188], [1524987120000, 0.053003, 0.053003, 0.053001, 0.053002, 1.98], [1524987180000, 0.053002, 0.053026, 0.053, 0.053, 1.222], [1524987240000, 0.053001, 0.053001, 0.052911, 0.053, 12.673], [1524987300000, 0.052998, 0.052998, 0.052889, 0.052911, 5.255], [1524987360000, 0.052895, 0.052911, 0.052895, 0.05291, 2.226], [1524987420000, 0.052907, 0.052984, 0.052884, 0.052984, 5.862], [1524987480000, 0.052985, 0.052999, 0.052897, 0.052996, 4.983], [1524987540000, 0.052996, 0.052999, 0.052901, 0.052962, 1.643], [1524987600000, 0.052963, 0.052963, 0.052963, 0.052963, 0.113], [1524987660000, 0.052959, 0.05296, 0.052959, 0.05296, 0.388], [1524987720000, 0.052951, 0.052951, 0.052951, 0.052951, 0.71], [1524987780000, 0.052954, 0.052955, 0.052907, 0.052907, 6.301], [1524987840000, 0.052954, 0.052955, 0.052917, 0.052918, 2.176], [1524987900000, 0.052917, 0.052963, 0.052916, 0.052962, 4.083], [1524987960000, 0.052961, 0.053, 0.05296, 0.05296, 13.342], [1524988020000, 0.052955, 0.052958, 0.052955, 0.052958, 1.75], [1524988080000, 0.052958, 0.052959, 0.052954, 0.052955, 5.263], [1524988140000, 0.052907, 0.052955, 0.052907, 0.052955, 10.7], [1524988200000, 0.052908, 0.052953, 0.052844, 0.052953, 1.485], [1524988260000, 0.052953, 0.052953, 0.052953, 0.052953, 0.0], [1524988320000, 0.052938, 0.052938, 0.05276, 0.052918, 3.171], [1524988380000, 0.052909, 0.052909, 0.052903, 0.052903, 0.903], [1524988440000, 0.052891, 0.052891, 0.052891, 0.052891, 0.174], [1524988500000, 0.052888, 0.052889, 0.052781, 0.052887, 1.97], [1524988560000, 0.052787, 0.052875, 0.052787, 0.052864, 0.354], [1524988620000, 0.052789, 0.05286, 0.052701, 0.052743, 3.574], [1524988680000, 0.05277, 0.052842, 0.052758, 0.052839, 2.435], [1524988740000, 0.052839, 0.052839, 0.052839, 0.052839, 0.0], [1524988800000, 0.052821, 0.052822, 0.052249, 0.052712, 90.644], [1524988860000, 0.052714, 0.052777, 0.052712, 0.052746, 2.579], [1524988920000, 0.05273, 0.052813, 0.0527, 0.052797, 1.687], [1524988980000, 0.052793, 0.052793, 0.05272, 0.05272, 0.418], [1524989040000, 0.052722, 0.052722, 0.052695, 0.052718, 1.628], [1524989100000, 0.052718, 0.052718, 0.0527, 0.052716, 1.328], [1524989160000, 0.052701, 0.052715, 0.0527, 0.0527, 1.21], [1524989220000, 0.052713, 0.052713, 0.052695, 0.052695, 0.6], [1524989280000, 0.052602, 0.052693, 0.0526, 0.0526, 1.268], [1524989340000, 0.052674, 0.052674, 0.052674, 0.052674, 0.183], [1524989400000, 0.052668, 0.052669, 0.0526, 0.052666, 1.235], [1524989460000, 0.0526, 0.0526, 0.05258, 0.052581, 2.523], [1524989520000, 0.052581, 0.052581, 0.05258, 0.05258, 0.515], [1524989580000, 0.052578, 0.052581, 0.052544, 0.05258, 3.335], [1524989640000, 0.052545, 0.05258, 0.052432, 0.052494, 13.531], [1524989700000, 0.052578, 0.05258, 0.052523, 0.052523, 2.206], [1524989760000, 0.052524, 0.052577, 0.052523, 0.052577, 0.753], [1524989820000, 0.052577, 0.052578, 0.052577, 0.052578, 0.201], [1524989880000, 0.052577, 0.052581, 0.052577, 0.052581, 3.034], [1524989940000, 0.052581, 0.052659, 0.052581, 0.052658, 2.347], [1524990000000, 0.052656, 0.052657, 0.052656, 0.052657, 0.396], [1524990060000, 0.052654, 0.052654, 0.052654, 0.052654, 0.157], [1524990120000, 0.05258, 0.052658, 0.052577, 0.052646, 5.035], [1524990180000, 0.052646, 0.052646, 0.052646, 0.052646, 0.0], [1524990240000, 0.05264, 0.052641, 0.052546, 0.052548, 1.971], [1524990300000, 0.052548, 0.052624, 0.052548, 0.052624, 0.57], [1524990360000, 0.052616, 0.052618, 0.052547, 0.052614, 1.496], [1524990420000, 0.052614, 0.052637, 0.052548, 0.052629, 2.025], [1524990480000, 0.052548, 0.052549, 0.052548, 0.052549, 0.246], [1524990540000, 0.05255, 0.05255, 0.052547, 0.052549, 2.045], [1524990600000, 0.052547, 0.052547, 0.052505, 0.052505, 1.46], [1524990660000, 0.052508, 0.052508, 0.052508, 0.052508, 0.056], [1524990720000, 0.052508, 0.052509, 0.052508, 0.052508, 2.248], [1524990780000, 0.052507, 0.052508, 0.052507, 0.052508, 2.838], [1524990840000, 0.052508, 0.052549, 0.052505, 0.052505, 9.197], [1524990900000, 0.052549, 0.052549, 0.052548, 0.052549, 0.38], [1524990960000, 0.052543, 0.052544, 0.0525, 0.0525, 1.334], [1524991020000, 0.0525, 0.052541, 0.05248, 0.052541, 1.695], [1524991080000, 0.052483, 0.052483, 0.052482, 0.052482, 0.5], [1524991140000, 0.052481, 0.052531, 0.05248, 0.052481, 1.54], [1524991200000, 0.052527, 0.052527, 0.05248, 0.05248, 2.264], [1524991260000, 0.052481, 0.052604, 0.052466, 0.052604, 31.449], [1524991320000, 0.052604, 0.052661, 0.052567, 0.052647, 3.81], [1524991380000, 0.052646, 0.052661, 0.052606, 0.052606, 3.952], [1524991440000, 0.052644, 0.052661, 0.052613, 0.052645, 20.944], [1524991500000, 0.052649, 0.052778, 0.052649, 0.052672, 3.906], [1524991560000, 0.052688, 0.052807, 0.052688, 0.052807, 0.214], [1524991620000, 0.052803, 0.052806, 0.052706, 0.0528, 4.592], [1524991680000, 0.052801, 0.052806, 0.0528, 0.0528, 0.76], [1524991740000, 0.0528, 0.052891, 0.0528, 0.0528, 12.832], [1524991800000, 0.052886, 0.052886, 0.0528, 0.052801, 0.788], [1524991860000, 0.0528, 0.052846, 0.0528, 0.0528, 6.726], [1524991920000, 0.052844, 0.052847, 0.052797, 0.052797, 6.423], [1524991980000, 0.052797, 0.052798, 0.052663, 0.052663, 4.394], [1524992040000, 0.05266, 0.05266, 0.052645, 0.052645, 25.973], [1524992100000, 0.052657, 0.05266, 0.052645, 0.052656, 5.348], [1524992160000, 0.052645, 0.052656, 0.052569, 0.052569, 19.996], [1524992220000, 0.052569, 0.052639, 0.052478, 0.052478, 8.466], [1524992280000, 0.052616, 0.052616, 0.052476, 0.052476, 1.083], [1524992340000, 0.052476, 0.052476, 0.052466, 0.052475, 2.023], [1524992400000, 0.05247, 0.052475, 0.05235, 0.052357, 3.651], [1524992460000, 0.052353, 0.052468, 0.052342, 0.052458, 3.757], [1524992520000, 0.052457, 0.052457, 0.05232, 0.052394, 6.078], [1524992580000, 0.052321, 0.052396, 0.052285, 0.052384, 9.417], [1524992640000, 0.052381, 0.052386, 0.052273, 0.052378, 2.222], [1524992700000, 0.052378, 0.052378, 0.052213, 0.052221, 4.745], [1524992760000, 0.052318, 0.052318, 0.052215, 0.05231, 2.598], [1524992820000, 0.052309, 0.05231, 0.0523, 0.052304, 3.57], [1524992880000, 0.052307, 0.052308, 0.052304, 0.052304, 1.377], [1524992940000, 0.052305, 0.052305, 0.052051, 0.05227, 16.15], [1524993000000, 0.052139, 0.052267, 0.052051, 0.05207, 8.498], [1524993060000, 0.052245, 0.052245, 0.052081, 0.052228, 2.561], [1524993120000, 0.052224, 0.052232, 0.052073, 0.05221, 3.778], [1524993180000, 0.052211, 0.052217, 0.052104, 0.052215, 2.92], [1524993240000, 0.052215, 0.05222, 0.05212, 0.052216, 1.667], [1524993300000, 0.052121, 0.052217, 0.052119, 0.052215, 2.215], [1524993360000, 0.052214, 0.052214, 0.052123, 0.052209, 0.832], [1524993420000, 0.052209, 0.052209, 0.052131, 0.052207, 1.734], [1524993480000, 0.052208, 0.052208, 0.052077, 0.052077, 4.981], [1524993540000, 0.052081, 0.052206, 0.05201, 0.052198, 14.515], [1524993600000, 0.052194, 0.052195, 0.052188, 0.052188, 0.485], [1524993660000, 0.052186, 0.052186, 0.052109, 0.052109, 0.894], [1524993720000, 0.052183, 0.052186, 0.052011, 0.05211, 11.119], [1524993780000, 0.052185, 0.052192, 0.05211, 0.052113, 2.306], [1524993840000, 0.052184, 0.052191, 0.052184, 0.05219, 1.043], [1524993900000, 0.05219, 0.052205, 0.05219, 0.052205, 3.56], [1524993960000, 0.052204, 0.052237, 0.05219, 0.05219, 3.903], [1524994020000, 0.05219, 0.052197, 0.052, 0.052197, 29.226], [1524994080000, 0.052188, 0.052188, 0.052073, 0.052073, 1.152], [1524994140000, 0.052084, 0.052084, 0.052084, 0.052084, 0.063], [1524994200000, 0.052175, 0.052175, 0.052077, 0.052166, 1.149], [1524994260000, 0.05208, 0.052164, 0.05208, 0.052125, 4.36], [1524994320000, 0.052122, 0.052123, 0.052, 0.052119, 3.3], [1524994380000, 0.052002, 0.052118, 0.052, 0.05211, 2.82], [1524994440000, 0.052112, 0.052112, 0.052016, 0.052109, 0.526], [1524994500000, 0.052109, 0.05211, 0.052056, 0.05211, 3.974], [1524994560000, 0.052056, 0.05211, 0.052017, 0.052029, 2.726], [1524994620000, 0.052106, 0.052107, 0.052106, 0.052107, 0.922], [1524994680000, 0.052043, 0.052102, 0.052042, 0.052102, 1.677], [1524994740000, 0.052099, 0.052099, 0.052053, 0.052098, 3.509], [1524994800000, 0.052098, 0.052099, 0.052022, 0.052099, 6.772], [1524994860000, 0.052089, 0.052089, 0.052, 0.052002, 13.157], [1524994920000, 0.052088, 0.052088, 0.052, 0.052006, 4.539], [1524994980000, 0.052007, 0.05208, 0.052002, 0.052002, 4.933], [1524995040000, 0.052006, 0.052084, 0.052001, 0.052003, 14.394], [1524995100000, 0.052003, 0.052003, 0.052, 0.052001, 6.843], [1524995160000, 0.052001, 0.05208, 0.052, 0.05208, 10.233], [1524995220000, 0.05208, 0.052123, 0.05208, 0.05211, 26.797], [1524995280000, 0.052109, 0.052109, 0.05201, 0.05201, 3.044], [1524995340000, 0.052034, 0.052134, 0.052013, 0.052134, 2.722], [1524995400000, 0.052139, 0.052139, 0.052047, 0.052137, 0.265], [1524995460000, 0.052135, 0.052135, 0.052061, 0.052134, 1.204], [1524995520000, 0.052134, 0.052138, 0.052134, 0.052134, 1.794], [1524995580000, 0.052137, 0.052137, 0.052054, 0.052131, 1.18], [1524995640000, 0.052128, 0.052128, 0.052125, 0.052125, 0.051], [1524995700000, 0.052125, 0.052128, 0.052052, 0.052128, 1.354], [1524995760000, 0.052057, 0.052057, 0.052057, 0.052057, 0.099], [1524995820000, 0.052124, 0.05213, 0.052001, 0.05213, 10.169], [1524995880000, 0.05213, 0.052138, 0.05213, 0.05213, 5.618], [1524995940000, 0.05213, 0.05213, 0.05213, 0.05213, 0.0], [1524996000000, 0.052138, 0.05223, 0.052136, 0.05223, 3.651], [1524996060000, 0.05223, 0.05223, 0.05213, 0.05213, 3.292], [1524996120000, 0.052229, 0.052229, 0.052131, 0.052229, 0.558], [1524996180000, 0.052131, 0.052131, 0.05213, 0.052131, 2.966], [1524996240000, 0.052131, 0.052213, 0.05213, 0.05213, 6.8], [1524996300000, 0.052198, 0.052198, 0.052098, 0.052193, 1.083], [1524996360000, 0.052185, 0.052272, 0.052002, 0.052206, 17.971], [1524996420000, 0.052205, 0.052257, 0.052204, 0.052204, 1.204], [1524996480000, 0.052204, 0.052204, 0.052204, 0.052204, 0.039], [1524996540000, 0.052099, 0.05224, 0.052099, 0.05224, 8.256], [1524996600000, 0.05223, 0.05223, 0.052105, 0.052106, 0.056], [1524996660000, 0.052109, 0.052229, 0.052109, 0.052228, 0.853], [1524996720000, 0.052131, 0.05223, 0.052131, 0.05223, 0.824], [1524996780000, 0.052223, 0.052223, 0.052098, 0.052098, 2.599], [1524996840000, 0.052229, 0.052229, 0.052104, 0.052104, 1.906], [1524996900000, 0.052327, 0.052327, 0.05214, 0.05214, 0.924], [1524996960000, 0.05214, 0.05214, 0.05214, 0.05214, 0.01], [1524997020000, 0.052141, 0.05215, 0.052111, 0.052138, 4.209], [1524997080000, 0.052112, 0.05215, 0.052112, 0.052113, 4.517], [1524997140000, 0.052225, 0.052225, 0.052111, 0.052111, 1.077], [1524997200000, 0.052098, 0.052098, 0.052098, 0.052098, 0.112], [1524997260000, 0.052109, 0.052109, 0.052109, 0.052109, 2.878], [1524997320000, 0.052108, 0.052265, 0.052108, 0.052108, 9.956], [1524997380000, 0.052213, 0.052213, 0.052098, 0.052098, 10.921], [1524997440000, 0.052202, 0.052202, 0.052196, 0.052196, 0.594], [1524997500000, 0.052102, 0.0522, 0.052102, 0.0522, 0.239], [1524997560000, 0.052204, 0.05224, 0.052155, 0.052155, 1.459], [1524997620000, 0.0522, 0.0522, 0.052099, 0.052199, 1.208], [1524997680000, 0.052199, 0.052199, 0.052199, 0.052199, 0.003], [1524997740000, 0.052199, 0.052329, 0.052121, 0.052126, 10.682], [1524997800000, 0.052314, 0.052328, 0.052138, 0.052317, 25.289], [1524997860000, 0.052268, 0.052268, 0.052187, 0.052187, 0.192], [1524997920000, 0.052187, 0.052263, 0.052186, 0.052186, 1.446], [1524997980000, 0.05225, 0.052251, 0.05225, 0.052251, 0.191], [1524998040000, 0.052243, 0.052244, 0.052186, 0.052239, 1.294], [1524998100000, 0.052092, 0.052247, 0.052092, 0.05223, 1.75], [1524998160000, 0.0522, 0.052227, 0.0522, 0.052227, 0.575], [1524998220000, 0.0522, 0.052439, 0.05191, 0.052202, 74.621], [1524998280000, 0.052329, 0.052329, 0.052325, 0.052325, 0.382], [1524998340000, 0.052128, 0.052248, 0.052128, 0.052129, 0.812], [1524998400000, 0.052129, 0.052129, 0.051988, 0.051988, 5.219], [1524998460000, 0.052005, 0.052128, 0.052004, 0.052122, 0.838], [1524998520000, 0.052105, 0.052105, 0.05195, 0.051999, 8.725], [1524998580000, 0.051967, 0.051999, 0.051966, 0.051994, 1.686], [1524998640000, 0.05199, 0.052091, 0.051966, 0.052087, 5.772], [1524998700000, 0.052087, 0.052133, 0.052087, 0.052133, 1.471], [1524998760000, 0.052133, 0.05223, 0.05198, 0.052221, 15.105], [1524998820000, 0.052229, 0.052245, 0.052222, 0.052244, 6.6], [1524998880000, 0.052222, 0.052222, 0.052222, 0.052222, 1.37], [1524998940000, 0.052244, 0.052297, 0.052114, 0.052119, 11.344], [1524999000000, 0.052213, 0.052213, 0.052204, 0.052204, 1.972], [1524999060000, 0.0521, 0.052198, 0.052044, 0.052044, 0.519], [1524999120000, 0.052185, 0.052187, 0.051991, 0.051991, 5.419], [1524999180000, 0.052174, 0.0524, 0.051958, 0.052154, 64.706], [1524999240000, 0.051989, 0.052098, 0.051989, 0.052098, 0.23], [1524999300000, 0.052087, 0.052087, 0.052005, 0.052005, 0.767], [1524999360000, 0.052065, 0.052065, 0.05205, 0.05205, 1.083], [1524999420000, 0.05205, 0.05205, 0.05205, 0.05205, 0.0], [1524999480000, 0.052037, 0.052037, 0.051933, 0.05202, 1.114], [1524999540000, 0.052011, 0.052011, 0.05191, 0.05191, 1.335], [1524999600000, 0.051962, 0.051962, 0.051913, 0.051961, 0.501], [1524999660000, 0.051961, 0.052104, 0.05191, 0.052103, 8.123], [1524999720000, 0.052103, 0.052144, 0.051952, 0.052144, 0.302], [1524999780000, 0.052142, 0.052144, 0.052129, 0.052129, 1.329], [1524999840000, 0.051985, 0.052111, 0.051985, 0.052111, 1.165], [1524999900000, 0.051986, 0.052139, 0.051986, 0.052031, 1.416], [1524999960000, 0.052136, 0.052136, 0.052029, 0.052029, 4.213], [1525000020000, 0.052026, 0.052026, 0.05202, 0.05202, 0.669], [1525000080000, 0.051937, 0.052014, 0.051937, 0.052014, 0.104], [1525000140000, 0.052078, 0.052078, 0.051949, 0.052077, 0.283], [1525000200000, 0.052064, 0.052064, 0.051959, 0.051959, 0.539], [1525000260000, 0.051959, 0.052034, 0.051915, 0.052033, 1.729], [1525000320000, 0.052023, 0.052023, 0.052023, 0.052023, 0.038], [1525000380000, 0.05193, 0.052019, 0.051914, 0.051914, 0.767], [1525000440000, 0.051915, 0.05195, 0.051915, 0.051949, 0.278], [1525000500000, 0.05195, 0.05195, 0.051914, 0.051914, 0.243], [1525000560000, 0.051914, 0.051948, 0.051881, 0.051884, 3.614], [1525000620000, 0.051872, 0.05195, 0.051872, 0.051949, 2.514], [1525000680000, 0.051871, 0.051943, 0.051866, 0.051939, 7.833], [1525000740000, 0.051939, 0.051939, 0.051863, 0.051863, 0.444], [1525000800000, 0.051867, 0.05194, 0.051867, 0.05194, 1.829], [1525000860000, 0.05194, 0.05194, 0.051862, 0.051862, 0.673], [1525000920000, 0.05194, 0.05194, 0.051857, 0.051857, 1.525], [1525000980000, 0.05188, 0.05194, 0.051858, 0.05194, 6.805], [1525001040000, 0.05194, 0.05194, 0.05194, 0.05194, 0.727], [1525001100000, 0.05194, 0.05194, 0.051854, 0.051854, 2.648], [1525001160000, 0.051939, 0.05194, 0.051939, 0.05194, 6.012], [1525001220000, 0.052032, 0.052055, 0.052032, 0.052051, 4.15], [1525001280000, 0.052051, 0.052068, 0.051912, 0.051917, 1.001], [1525001340000, 0.051917, 0.051917, 0.051917, 0.051917, 0.375], [1525001400000, 0.052025, 0.0521, 0.051927, 0.051927, 2.516], [1525001460000, 0.051949, 0.052085, 0.051949, 0.052085, 0.384], [1525001520000, 0.052085, 0.052085, 0.052085, 0.052085, 0.0], [1525001580000, 0.052085, 0.052148, 0.051989, 0.052085, 1.186], [1525001640000, 0.052073, 0.052081, 0.052001, 0.05208, 1.551], [1525001700000, 0.052085, 0.0522, 0.05193, 0.052087, 5.575], [1525001760000, 0.052086, 0.052086, 0.052086, 0.052086, 0.383], [1525001820000, 0.052083, 0.052086, 0.052083, 0.052086, 2.374], [1525001880000, 0.052086, 0.052086, 0.052086, 0.052086, 0.0], [1525001940000, 0.052086, 0.052086, 0.052086, 0.052086, 0.0], [1525002000000, 0.05201, 0.05201, 0.05201, 0.05201, 0.09], [1525002060000, 0.052086, 0.052087, 0.051977, 0.052087, 0.318], [1525002120000, 0.052087, 0.052087, 0.051989, 0.051989, 0.237], [1525002180000, 0.051981, 0.052113, 0.051981, 0.052113, 1.457], [1525002240000, 0.052113, 0.052113, 0.052113, 0.052113, 0.0], [1525002300000, 0.052093, 0.052093, 0.051985, 0.051986, 0.635], [1525002360000, 0.052, 0.052, 0.051964, 0.051964, 1.873], [1525002420000, 0.052, 0.052091, 0.051968, 0.051968, 0.196], [1525002480000, 0.05197, 0.05197, 0.05197, 0.05197, 0.13], [1525002540000, 0.052061, 0.052061, 0.051959, 0.052059, 2.447], [1525002600000, 0.051964, 0.051969, 0.051964, 0.051966, 0.642], [1525002660000, 0.051976, 0.051977, 0.05196, 0.05196, 0.909], [1525002720000, 0.05196, 0.05196, 0.05196, 0.05196, 0.031], [1525002780000, 0.05196, 0.05205, 0.05188, 0.05205, 3.03], [1525002840000, 0.052028, 0.052028, 0.052028, 0.052028, 0.062], [1525002900000, 0.052011, 0.052085, 0.051963, 0.052083, 2.382], [1525002960000, 0.05197, 0.05214, 0.05197, 0.052139, 9.952], [1525003020000, 0.051994, 0.052004, 0.051994, 0.052004, 1.819], [1525003080000, 0.052008, 0.052008, 0.0519, 0.052003, 2.403], [1525003140000, 0.052001, 0.052003, 0.052001, 0.052003, 0.763], [1525003200000, 0.052003, 0.052174, 0.051957, 0.051957, 12.506], [1525003260000, 0.052145, 0.052145, 0.051955, 0.051955, 1.441], [1525003320000, 0.051937, 0.051938, 0.051931, 0.051938, 0.565], [1525003380000, 0.052077, 0.052077, 0.05204, 0.052071, 0.798], [1525003440000, 0.052071, 0.052127, 0.051936, 0.051936, 1.235], [1525003500000, 0.052051, 0.052051, 0.052, 0.052, 2.226], [1525003560000, 0.052026, 0.052026, 0.052026, 0.052026, 0.192], [1525003620000, 0.05194, 0.052037, 0.051939, 0.052037, 0.57], [1525003680000, 0.052045, 0.052046, 0.05195, 0.05195, 3.685], [1525003740000, 0.052046, 0.052103, 0.052046, 0.052102, 2.8], [1525003800000, 0.052102, 0.052131, 0.052045, 0.052131, 0.779], [1525003860000, 0.052129, 0.052222, 0.052129, 0.052133, 9.165], [1525003920000, 0.052215, 0.052215, 0.052132, 0.052132, 1.199], [1525003980000, 0.052133, 0.05221, 0.052132, 0.05221, 1.665], [1525004040000, 0.052131, 0.05223, 0.052131, 0.05223, 2.049], [1525004100000, 0.052131, 0.052229, 0.052131, 0.052229, 2.857], [1525004160000, 0.052133, 0.052133, 0.052133, 0.052133, 0.199], [1525004220000, 0.052133, 0.052195, 0.052133, 0.052195, 0.117], [1525004280000, 0.052132, 0.052132, 0.052131, 0.052131, 2.864], [1525004340000, 0.052131, 0.052199, 0.052131, 0.052131, 7.924], [1525004400000, 0.05218, 0.05218, 0.052131, 0.052131, 0.464], [1525004460000, 0.052172, 0.052173, 0.052131, 0.052168, 0.426], [1525004520000, 0.052131, 0.052131, 0.052131, 0.052131, 0.333], [1525004580000, 0.052164, 0.052171, 0.052164, 0.052171, 0.194], [1525004640000, 0.052171, 0.052171, 0.052171, 0.052171, 0.0], [1525004700000, 0.052167, 0.052167, 0.052132, 0.052132, 0.455], [1525004760000, 0.052166, 0.052166, 0.052131, 0.052166, 1.745], [1525004820000, 0.052135, 0.052166, 0.052135, 0.052166, 2.339], [1525004880000, 0.052166, 0.052166, 0.052166, 0.052166, 0.043], [1525004940000, 0.052166, 0.052166, 0.052132, 0.052132, 1.409], [1525005000000, 0.052165, 0.052166, 0.052165, 0.052166, 4.084], [1525005060000, 0.052131, 0.052165, 0.052131, 0.052165, 0.768], [1525005120000, 0.052132, 0.052199, 0.052131, 0.052199, 4.357], [1525005180000, 0.052199, 0.052199, 0.052136, 0.052136, 0.758], [1525005240000, 0.052199, 0.052199, 0.052135, 0.052199, 3.038], [1525005300000, 0.052136, 0.052199, 0.052136, 0.052198, 0.519], [1525005360000, 0.052197, 0.052198, 0.052197, 0.052198, 0.775], [1525005420000, 0.052197, 0.052197, 0.052135, 0.052135, 14.838], [1525005480000, 0.052191, 0.052197, 0.052136, 0.052197, 1.033], [1525005540000, 0.052197, 0.052197, 0.052136, 0.052136, 0.381], [1525005600000, 0.052197, 0.052197, 0.052193, 0.052193, 1.401], [1525005660000, 0.05219, 0.05219, 0.05219, 0.05219, 0.894], [1525005720000, 0.052197, 0.052197, 0.052197, 0.052197, 0.032], [1525005780000, 0.052197, 0.052197, 0.052197, 0.052197, 1.326], [1525005840000, 0.052197, 0.052197, 0.052196, 0.052196, 0.471], [1525005900000, 0.052195, 0.052195, 0.052139, 0.05214, 5.357], [1525005960000, 0.05219, 0.05219, 0.05219, 0.05219, 2.648], [1525006020000, 0.052141, 0.052189, 0.052141, 0.052181, 0.178], [1525006080000, 0.05218, 0.052253, 0.052141, 0.0522, 25.509], [1525006140000, 0.052144, 0.052144, 0.052144, 0.052144, 0.251], [1525006200000, 0.052144, 0.0522, 0.052144, 0.0522, 1.595], [1525006260000, 0.052144, 0.052254, 0.052144, 0.052254, 14.89], [1525006320000, 0.052146, 0.052436, 0.052144, 0.052145, 14.183], [1525006380000, 0.052228, 0.052228, 0.052228, 0.052228, 0.191], [1525006440000, 0.05215, 0.05215, 0.052147, 0.052147, 1.788], [1525006500000, 0.052226, 0.052226, 0.052226, 0.052226, 1.148], [1525006560000, 0.052226, 0.052226, 0.052221, 0.052221, 0.268], [1525006620000, 0.052152, 0.052152, 0.052148, 0.052148, 8.136], [1525006680000, 0.052152, 0.052152, 0.052141, 0.052141, 7.887], [1525006740000, 0.052141, 0.052141, 0.052141, 0.052141, 0.0], [1525006800000, 0.052141, 0.052141, 0.05214, 0.052141, 3.002], [1525006860000, 0.052148, 0.052148, 0.052141, 0.052141, 2.502], [1525006920000, 0.052145, 0.052226, 0.052141, 0.052141, 3.048], [1525006980000, 0.052225, 0.052225, 0.05214, 0.052141, 4.412], [1525007040000, 0.052223, 0.052223, 0.052223, 0.052223, 0.191], [1525007100000, 0.052151, 0.052223, 0.052144, 0.052144, 0.808], [1525007160000, 0.052149, 0.052149, 0.052148, 0.052148, 0.768], [1525007220000, 0.052222, 0.052222, 0.052218, 0.052218, 0.573], [1525007280000, 0.052218, 0.052218, 0.052144, 0.052144, 0.237], [1525007340000, 0.052217, 0.052218, 0.052217, 0.052217, 1.146], [1525007400000, 0.052216, 0.052216, 0.05214, 0.05214, 3.905], [1525007460000, 0.052208, 0.052226, 0.052146, 0.052219, 1.919], [1525007520000, 0.052219, 0.052226, 0.052146, 0.052226, 1.895], [1525007580000, 0.052225, 0.052226, 0.052225, 0.052225, 1.864], [1525007640000, 0.052225, 0.052229, 0.052225, 0.052229, 3.23], [1525007700000, 0.052229, 0.052278, 0.052225, 0.052255, 1.71], [1525007760000, 0.052255, 0.052279, 0.052131, 0.052131, 18.633], [1525007820000, 0.052131, 0.052133, 0.052131, 0.052131, 8.578], [1525007880000, 0.05223, 0.052248, 0.052134, 0.052248, 3.692], [1525007940000, 0.052143, 0.05226, 0.052143, 0.052149, 0.909], [1525008000000, 0.052259, 0.052264, 0.052142, 0.052142, 0.851], [1525008060000, 0.052134, 0.052249, 0.052131, 0.052136, 1.321], [1525008120000, 0.052234, 0.052235, 0.052234, 0.052235, 0.4], [1525008180000, 0.05215, 0.05215, 0.052148, 0.052148, 2.213], [1525008240000, 0.052148, 0.052223, 0.052147, 0.052223, 1.555], [1525008300000, 0.052147, 0.05222, 0.052147, 0.052148, 2.562], [1525008360000, 0.052221, 0.052256, 0.052151, 0.052153, 0.408], [1525008420000, 0.052253, 0.052253, 0.052162, 0.052162, 0.677], [1525008480000, 0.052164, 0.052164, 0.052163, 0.052163, 0.925], [1525008540000, 0.052247, 0.052247, 0.052247, 0.052247, 0.003], [1525008600000, 0.052247, 0.052247, 0.052163, 0.052163, 2.488], [1525008660000, 0.052171, 0.052256, 0.052164, 0.052256, 0.738], [1525008720000, 0.052258, 0.052258, 0.052258, 0.052258, 1.58], [1525008780000, 0.052258, 0.05237, 0.052258, 0.052351, 3.057], [1525008840000, 0.05235, 0.052358, 0.05235, 0.052358, 0.263], [1525008900000, 0.052357, 0.052369, 0.052239, 0.052369, 2.81], [1525008960000, 0.05236, 0.05236, 0.05225, 0.052253, 3.082], [1525009020000, 0.052254, 0.05234, 0.052181, 0.05232, 4.136], [1525009080000, 0.052187, 0.052244, 0.051996, 0.052063, 16.407], [1525009140000, 0.052064, 0.052203, 0.05206, 0.052189, 4.538], [1525009200000, 0.052091, 0.052189, 0.052091, 0.052188, 7.066], [1525009260000, 0.052188, 0.052189, 0.052188, 0.052189, 1.913], [1525009320000, 0.052189, 0.052277, 0.052111, 0.052277, 4.271], [1525009380000, 0.05219, 0.052277, 0.05219, 0.052192, 2.658], [1525009440000, 0.052195, 0.052272, 0.052113, 0.052121, 6.537], [1525009500000, 0.052121, 0.052261, 0.052031, 0.052248, 3.955], [1525009560000, 0.052191, 0.052247, 0.052017, 0.052183, 10.902], [1525009620000, 0.052055, 0.052182, 0.052055, 0.052179, 2.366], [1525009680000, 0.052179, 0.052233, 0.052178, 0.052233, 3.475], [1525009740000, 0.052229, 0.052233, 0.052229, 0.052233, 1.975], [1525009800000, 0.052233, 0.05231, 0.052137, 0.052309, 3.127], [1525009860000, 0.052144, 0.052332, 0.052144, 0.052321, 4.274], [1525009920000, 0.05232, 0.052325, 0.052201, 0.052325, 1.138], [1525009980000, 0.052217, 0.052368, 0.052217, 0.052223, 4.306], [1525010040000, 0.052229, 0.052367, 0.052223, 0.052367, 4.515], [1525010100000, 0.052368, 0.052368, 0.052367, 0.052368, 4.052], [1525010160000, 0.052367, 0.052368, 0.052341, 0.052367, 6.469], [1525010220000, 0.052367, 0.052367, 0.05229, 0.05229, 2.737], [1525010280000, 0.052367, 0.052436, 0.052367, 0.052434, 21.582], [1525010340000, 0.052434, 0.052439, 0.052433, 0.052438, 3.44], [1525010400000, 0.052438, 0.052457, 0.052373, 0.052438, 2.878], [1525010460000, 0.052438, 0.05249, 0.052377, 0.05248, 9.782], [1525010520000, 0.052476, 0.052499, 0.052385, 0.052499, 1.836], [1525010580000, 0.052391, 0.05252, 0.052391, 0.0525, 3.598], [1525010640000, 0.0525, 0.05256, 0.0525, 0.052504, 6.063], [1525010700000, 0.052561, 0.052572, 0.052504, 0.05251, 2.17], [1525010760000, 0.052572, 0.052574, 0.052572, 0.052574, 1.506], [1525010820000, 0.052574, 0.052615, 0.052574, 0.052614, 3.028], [1525010880000, 0.052521, 0.052639, 0.052521, 0.052639, 1.44], [1525010940000, 0.052639, 0.052679, 0.052521, 0.052679, 11.831], [1525011000000, 0.052678, 0.052678, 0.05258, 0.05266, 3.089], [1525011060000, 0.0526, 0.05267, 0.0526, 0.05267, 5.376], [1525011120000, 0.05266, 0.05268, 0.0526, 0.05268, 6.784], [1525011180000, 0.052651, 0.05268, 0.052651, 0.05268, 2.484], [1525011240000, 0.052651, 0.052686, 0.052577, 0.05267, 3.792], [1525011300000, 0.05267, 0.05268, 0.052583, 0.05268, 3.054], [1525011360000, 0.05267, 0.05267, 0.052587, 0.052662, 2.51], [1525011420000, 0.052662, 0.05267, 0.052585, 0.05267, 2.465], [1525011480000, 0.052589, 0.052669, 0.05245, 0.052646, 12.843], [1525011540000, 0.05264, 0.052641, 0.052637, 0.052641, 1.298], [1525011600000, 0.052641, 0.052641, 0.052559, 0.052639, 0.174], [1525011660000, 0.052637, 0.052639, 0.05233, 0.052549, 21.174], [1525011720000, 0.052546, 0.052547, 0.052496, 0.052545, 2.965], [1525011780000, 0.052545, 0.052545, 0.052545, 0.052545, 2.748], [1525011840000, 0.052545, 0.05261, 0.052543, 0.05261, 4.601], [1525011900000, 0.052628, 0.05263, 0.052628, 0.052629, 2.762], [1525011960000, 0.052629, 0.052652, 0.052629, 0.052652, 2.754], [1525012020000, 0.052652, 0.052652, 0.05265, 0.052652, 1.701], [1525012080000, 0.052652, 0.052652, 0.05255, 0.052652, 5.363], [1525012140000, 0.052652, 0.052678, 0.052567, 0.052675, 2.109], [1525012200000, 0.052675, 0.052678, 0.052605, 0.052678, 2.635], [1525012260000, 0.052678, 0.05268, 0.052606, 0.05268, 1.986], [1525012320000, 0.05268, 0.05268, 0.0526, 0.0526, 2.988], [1525012380000, 0.052604, 0.05268, 0.052604, 0.05268, 3.315], [1525012440000, 0.05268, 0.05268, 0.052607, 0.05268, 1.298], [1525012500000, 0.05268, 0.05268, 0.052638, 0.05268, 12.938], [1525012560000, 0.052643, 0.0527, 0.052643, 0.0527, 1.909], [1525012620000, 0.052699, 0.052755, 0.05265, 0.052658, 5.918], [1525012680000, 0.052658, 0.052658, 0.052651, 0.052658, 3.093], [1525012740000, 0.052658, 0.052762, 0.052656, 0.052762, 2.511], [1525012800000, 0.052762, 0.052793, 0.052691, 0.052793, 5.566], [1525012860000, 0.052792, 0.052793, 0.052657, 0.052788, 4.819], [1525012920000, 0.052788, 0.052795, 0.052662, 0.052664, 8.321], [1525012980000, 0.052785, 0.052785, 0.052666, 0.052778, 1.029], [1525013040000, 0.052676, 0.052777, 0.052669, 0.052678, 1.379], [1525013100000, 0.052672, 0.052775, 0.052672, 0.052682, 1.273], [1525013160000, 0.052686, 0.05278, 0.052686, 0.052767, 3.858], [1525013220000, 0.052767, 0.052799, 0.052767, 0.052787, 1.613], [1525013280000, 0.052799, 0.052834, 0.052709, 0.052724, 3.248], [1525013340000, 0.05282, 0.052834, 0.052718, 0.052832, 3.626], [1525013400000, 0.052719, 0.052832, 0.052714, 0.052714, 4.216], [1525013460000, 0.052716, 0.052817, 0.052716, 0.052817, 1.091], [1525013520000, 0.052721, 0.052813, 0.052721, 0.052813, 0.274], [1525013580000, 0.052719, 0.052811, 0.052716, 0.052717, 3.05], [1525013640000, 0.052725, 0.052832, 0.052724, 0.052808, 1.238], [1525013700000, 0.052724, 0.052806, 0.052724, 0.052804, 0.62], [1525013760000, 0.052804, 0.052804, 0.052718, 0.052804, 1.359], [1525013820000, 0.052804, 0.052809, 0.052744, 0.052809, 0.565], [1525013880000, 0.052745, 0.052891, 0.052744, 0.05281, 12.849], [1525013940000, 0.05281, 0.052888, 0.05275, 0.052847, 2.877], [1525014000000, 0.052848, 0.052848, 0.052748, 0.052749, 0.782], [1525014060000, 0.052839, 0.052839, 0.052744, 0.052749, 8.134], [1525014120000, 0.052749, 0.05288, 0.052749, 0.052877, 2.171], [1525014180000, 0.052876, 0.052891, 0.052758, 0.052766, 2.368], [1525014240000, 0.05289, 0.05289, 0.052783, 0.052783, 0.83], [1525014300000, 0.052888, 0.052891, 0.052787, 0.052788, 3.707], [1525014360000, 0.052779, 0.052889, 0.052779, 0.05278, 3.181], [1525014420000, 0.05278, 0.05278, 0.052779, 0.052779, 2.537], [1525014480000, 0.052779, 0.052779, 0.052779, 0.052779, 0.019], [1525014540000, 0.052779, 0.05278, 0.05277, 0.05278, 3.188], [1525014600000, 0.05278, 0.05278, 0.052779, 0.052779, 1.043], [1525014660000, 0.05278, 0.05278, 0.052779, 0.05278, 1.789], [1525014720000, 0.05278, 0.05278, 0.05278, 0.05278, 0.237], [1525014780000, 0.05278, 0.05278, 0.052746, 0.052746, 1.988], [1525014840000, 0.05278, 0.05278, 0.052745, 0.052745, 1.986], [1525014900000, 0.052746, 0.052746, 0.052702, 0.052704, 11.891], [1525014960000, 0.052724, 0.05278, 0.052703, 0.052703, 1.557], [1525015020000, 0.052723, 0.05278, 0.052653, 0.05268, 5.632], [1525015080000, 0.05268, 0.05278, 0.052675, 0.052679, 4.007], [1525015140000, 0.052682, 0.052682, 0.05265, 0.052652, 3.475], [1525015200000, 0.05265, 0.052681, 0.052614, 0.052678, 21.057], [1525015260000, 0.05268, 0.05268, 0.05268, 0.05268, 0.094], [1525015320000, 0.05268, 0.052762, 0.05264, 0.052762, 0.593], [1525015380000, 0.052762, 0.052763, 0.052762, 0.052763, 0.567], [1525015440000, 0.052763, 0.052763, 0.05265, 0.052763, 1.404], [1525015500000, 0.052779, 0.05278, 0.052763, 0.05278, 4.866], [1525015560000, 0.052763, 0.05288, 0.052763, 0.05288, 1.765], [1525015620000, 0.052873, 0.052891, 0.052779, 0.05289, 2.6], [1525015680000, 0.052889, 0.05289, 0.052768, 0.052768, 1.035], [1525015740000, 0.052779, 0.052873, 0.052779, 0.052862, 2.259], [1525015800000, 0.05286, 0.052861, 0.05279, 0.05279, 0.685], [1525015860000, 0.05279, 0.05289, 0.05279, 0.05289, 0.897], [1525015920000, 0.052873, 0.052891, 0.052791, 0.052887, 1.926], [1525015980000, 0.052878, 0.052891, 0.052878, 0.052891, 0.994], [1525016040000, 0.05289, 0.052891, 0.052791, 0.052888, 0.859], [1525016100000, 0.052887, 0.052888, 0.052791, 0.052888, 1.247], [1525016160000, 0.052887, 0.052888, 0.052691, 0.052691, 4.895], [1525016220000, 0.052709, 0.052874, 0.05269, 0.05269, 6.08], [1525016280000, 0.052833, 0.052833, 0.052833, 0.052833, 0.02], [1525016340000, 0.052825, 0.052825, 0.052722, 0.052822, 0.763], [1525016400000, 0.052822, 0.052886, 0.052822, 0.052886, 4.304], [1525016460000, 0.052823, 0.052888, 0.052822, 0.052822, 4.401], [1525016520000, 0.052823, 0.052888, 0.052822, 0.052823, 3.211], [1525016580000, 0.052888, 0.052888, 0.052822, 0.052822, 1.733], [1525016640000, 0.052823, 0.052888, 0.052822, 0.052888, 1.793], [1525016700000, 0.052822, 0.052888, 0.052822, 0.052822, 5.08], [1525016760000, 0.052822, 0.052883, 0.052822, 0.052822, 1.012], [1525016820000, 0.052822, 0.052822, 0.052822, 0.052822, 0.294], [1525016880000, 0.052879, 0.052879, 0.05275, 0.052822, 2.761], [1525016940000, 0.052821, 0.052822, 0.052821, 0.052822, 5.0], [1525017000000, 0.052822, 0.05287, 0.052751, 0.052751, 0.916], [1525017060000, 0.052751, 0.052751, 0.05275, 0.052751, 1.633], [1525017120000, 0.05275, 0.052751, 0.05275, 0.052751, 1.334], [1525017180000, 0.052751, 0.0528, 0.052751, 0.0528, 1.31], [1525017240000, 0.05275, 0.05275, 0.052695, 0.05275, 2.055], [1525017300000, 0.052796, 0.052796, 0.052697, 0.052787, 0.647], [1525017360000, 0.052784, 0.0528, 0.052782, 0.0528, 10.1], [1525017420000, 0.052798, 0.052798, 0.0527, 0.0527, 0.244], [1525017480000, 0.052798, 0.0528, 0.05268, 0.052799, 10.376], [1525017540000, 0.052797, 0.052799, 0.052797, 0.052799, 0.378], [1525017600000, 0.052799, 0.0528, 0.052799, 0.0528, 1.005], [1525017660000, 0.0528, 0.0528, 0.052799, 0.052799, 0.245], [1525017720000, 0.052798, 0.052798, 0.052714, 0.052714, 0.405], [1525017780000, 0.052798, 0.052798, 0.05268, 0.052684, 1.319], [1525017840000, 0.052795, 0.052795, 0.052795, 0.052795, 0.095], [1525017900000, 0.052797, 0.0528, 0.052797, 0.052799, 1.792], [1525017960000, 0.052785, 0.052785, 0.052785, 0.052785, 1.553], [1525018020000, 0.052723, 0.052773, 0.052681, 0.052756, 1.02], [1525018080000, 0.052756, 0.052756, 0.052756, 0.052756, 0.0], [1525018140000, 0.052747, 0.052752, 0.052747, 0.052752, 0.378], [1525018200000, 0.052724, 0.052724, 0.052718, 0.052718, 1.213], [1525018260000, 0.052718, 0.052724, 0.05268, 0.052723, 4.81], [1525018320000, 0.05268, 0.052723, 0.05268, 0.052723, 0.039], [1525018380000, 0.05268, 0.052723, 0.05268, 0.05268, 1.334], [1525018440000, 0.052723, 0.052723, 0.05268, 0.05268, 1.077], [1525018500000, 0.052722, 0.05276, 0.05268, 0.052748, 0.989], [1525018560000, 0.052744, 0.052744, 0.052639, 0.052742, 0.131], [1525018620000, 0.052646, 0.052648, 0.052646, 0.052648, 0.382], [1525018680000, 0.052728, 0.052744, 0.052646, 0.052647, 1.602], [1525018740000, 0.052737, 0.052749, 0.052646, 0.052647, 1.525], [1525018800000, 0.052646, 0.052728, 0.052646, 0.052646, 1.478], [1525018860000, 0.052647, 0.052647, 0.052502, 0.052502, 42.501], [1525018920000, 0.052504, 0.052505, 0.052502, 0.052505, 1.755], [1525018980000, 0.052505, 0.052505, 0.052505, 0.052505, 1.332], [1525019040000, 0.052505, 0.052505, 0.052505, 0.052505, 0.706], [1525019100000, 0.052505, 0.052505, 0.052488, 0.05249, 5.838], [1525019160000, 0.05249, 0.05249, 0.05249, 0.05249, 0.848], [1525019220000, 0.05249, 0.05249, 0.052489, 0.05249, 1.6], [1525019280000, 0.05249, 0.052505, 0.05249, 0.052505, 2.785], [1525019340000, 0.052505, 0.052505, 0.052505, 0.052505, 4.806], [1525019400000, 0.052505, 0.052505, 0.05248, 0.05248, 11.606], [1525019460000, 0.05249, 0.052503, 0.05249, 0.052503, 0.142], [1525019520000, 0.052505, 0.052505, 0.052505, 0.052505, 0.38], [1525019580000, 0.052505, 0.052505, 0.052505, 0.052505, 1.007], [1525019640000, 0.052493, 0.052493, 0.052492, 0.052492, 0.218], [1525019700000, 0.052505, 0.052505, 0.052505, 0.052505, 0.271], [1525019760000, 0.052505, 0.052505, 0.052505, 0.052505, 0.19], [1525019820000, 0.052505, 0.052505, 0.052493, 0.052493, 3.179], [1525019880000, 0.052505, 0.052505, 0.052492, 0.052505, 6.981], [1525019940000, 0.052505, 0.052505, 0.052493, 0.052493, 1.408], [1525020000000, 0.052505, 0.052505, 0.052493, 0.052493, 3.731], [1525020060000, 0.052505, 0.052505, 0.052505, 0.052505, 0.32], [1525020120000, 0.052497, 0.052505, 0.052497, 0.0525, 0.376], [1525020180000, 0.052498, 0.052498, 0.052498, 0.052498, 0.104], [1525020240000, 0.0525, 0.0525, 0.052492, 0.0525, 2.185], [1525020300000, 0.0525, 0.052505, 0.052492, 0.052492, 4.313], [1525020360000, 0.052503, 0.052503, 0.052492, 0.052492, 0.414], [1525020420000, 0.052492, 0.052504, 0.05249, 0.052495, 0.52], [1525020480000, 0.052495, 0.052495, 0.052495, 0.052495, 3.07], [1525020540000, 0.052495, 0.052495, 0.052495, 0.052495, 0.76], [1525020600000, 0.052492, 0.052495, 0.05249, 0.052495, 1.074], [1525020660000, 0.052495, 0.052495, 0.05249, 0.05249, 0.404], [1525020720000, 0.052495, 0.052495, 0.052491, 0.052491, 0.627], [1525020780000, 0.052491, 0.052495, 0.052491, 0.052491, 1.118], [1525020840000, 0.052491, 0.052491, 0.05248, 0.052491, 5.928], [1525020900000, 0.052491, 0.052491, 0.052491, 0.052491, 0.0], [1525020960000, 0.052481, 0.052491, 0.052421, 0.05243, 1.031], [1525021020000, 0.052422, 0.05243, 0.052421, 0.05243, 0.425], [1525021080000, 0.05243, 0.05243, 0.052422, 0.05243, 0.983], [1525021140000, 0.052482, 0.052495, 0.052482, 0.052495, 5.051], [1525021200000, 0.052495, 0.052505, 0.052495, 0.052505, 1.025], [1525021260000, 0.052431, 0.052505, 0.052431, 0.052504, 15.973], [1525021320000, 0.052504, 0.052504, 0.052502, 0.052502, 0.754], [1525021380000, 0.052502, 0.052502, 0.052425, 0.052425, 0.084], [1525021440000, 0.052504, 0.052505, 0.052429, 0.052505, 5.542], [1525021500000, 0.052502, 0.052505, 0.052502, 0.052505, 1.366], [1525021560000, 0.052504, 0.052504, 0.052428, 0.052428, 2.327], [1525021620000, 0.052428, 0.052475, 0.0524, 0.0524, 4.906], [1525021680000, 0.052398, 0.052398, 0.052382, 0.052392, 1.473], [1525021740000, 0.052395, 0.0525, 0.052361, 0.052363, 4.441], [1525021800000, 0.052362, 0.052461, 0.052352, 0.052461, 3.3], [1525021860000, 0.052455, 0.052455, 0.052305, 0.052442, 1.102], [1525021920000, 0.05244, 0.05244, 0.052343, 0.052344, 0.803], [1525021980000, 0.052412, 0.052436, 0.052348, 0.052434, 0.599], [1525022040000, 0.052435, 0.052435, 0.052345, 0.052345, 5.681], [1525022100000, 0.052345, 0.052345, 0.052315, 0.052345, 0.544], [1525022160000, 0.052314, 0.052345, 0.052306, 0.05234, 8.283], [1525022220000, 0.05234, 0.05234, 0.05234, 0.05234, 0.926], [1525022280000, 0.05234, 0.05234, 0.051807, 0.052313, 113.311], [1525022340000, 0.052313, 0.05234, 0.052245, 0.05234, 31.741], [1525022400000, 0.052339, 0.052339, 0.052245, 0.052245, 0.578], [1525022460000, 0.052321, 0.052345, 0.052321, 0.052345, 20.276], [1525022520000, 0.052345, 0.052345, 0.05228, 0.052345, 3.842], [1525022580000, 0.052345, 0.052375, 0.052327, 0.052328, 1.209], [1525022640000, 0.052344, 0.052408, 0.052344, 0.052408, 0.492], [1525022700000, 0.052408, 0.052504, 0.052408, 0.052504, 17.234], [1525022760000, 0.052497, 0.052497, 0.052379, 0.052379, 1.405], [1525022820000, 0.052384, 0.052384, 0.052381, 0.052381, 1.7], [1525022880000, 0.052383, 0.052386, 0.052383, 0.052385, 0.635], [1525022940000, 0.052479, 0.052665, 0.052479, 0.05263, 60.186], [1525023000000, 0.052619, 0.052619, 0.052489, 0.052489, 3.855], [1525023060000, 0.05249, 0.05249, 0.052457, 0.052489, 0.548], [1525023120000, 0.052489, 0.052489, 0.052456, 0.052489, 3.188], [1525023180000, 0.052489, 0.052598, 0.052489, 0.052597, 7.105], [1525023240000, 0.052594, 0.05264, 0.052511, 0.05264, 4.667], [1525023300000, 0.05264, 0.052648, 0.052579, 0.052579, 0.933], [1525023360000, 0.052604, 0.052604, 0.052579, 0.052579, 0.73], [1525023420000, 0.052574, 0.052579, 0.052421, 0.052578, 2.55], [1525023480000, 0.052578, 0.052578, 0.052484, 0.052485, 0.959], [1525023540000, 0.052486, 0.052577, 0.052244, 0.052244, 44.512], [1525023600000, 0.052493, 0.052493, 0.05238, 0.052469, 1.42], [1525023660000, 0.052469, 0.052469, 0.052469, 0.052469, 0.383], [1525023720000, 0.052462, 0.052463, 0.052393, 0.052454, 2.177], [1525023780000, 0.052394, 0.052424, 0.052346, 0.052346, 5.063], [1525023840000, 0.052346, 0.052411, 0.052244, 0.052259, 4.181], [1525023900000, 0.05226, 0.052371, 0.052244, 0.052245, 3.137], [1525023960000, 0.052361, 0.05239, 0.052254, 0.052388, 5.814], [1525024020000, 0.052263, 0.05237, 0.052263, 0.052369, 0.447], [1525024080000, 0.052367, 0.052367, 0.052266, 0.052365, 0.497], [1525024140000, 0.05236, 0.052361, 0.05236, 0.052361, 0.2], [1525024200000, 0.052361, 0.052361, 0.052245, 0.052348, 4.933], [1525024260000, 0.05225, 0.052347, 0.052246, 0.052345, 1.3], [1525024320000, 0.052343, 0.052351, 0.052247, 0.052344, 7.376], [1525024380000, 0.05235, 0.052351, 0.052344, 0.052344, 1.954], [1525024440000, 0.05235, 0.05235, 0.052246, 0.052246, 4.326], [1525024500000, 0.052345, 0.052346, 0.052245, 0.052245, 0.615], [1525024560000, 0.052315, 0.052351, 0.052266, 0.052268, 2.122], [1525024620000, 0.052271, 0.052271, 0.052271, 0.052271, 0.171], [1525024680000, 0.052277, 0.052351, 0.052277, 0.052278, 0.44], [1525024740000, 0.052351, 0.052358, 0.052281, 0.052281, 0.644], [1525024800000, 0.052394, 0.052395, 0.052285, 0.052286, 0.445], [1525024860000, 0.052294, 0.052388, 0.052292, 0.052388, 2.06], [1525024920000, 0.052388, 0.0524, 0.052385, 0.052388, 3.484], [1525024980000, 0.052388, 0.052437, 0.052385, 0.052385, 7.924], [1525025040000, 0.052301, 0.05243, 0.052245, 0.052246, 10.528], [1525025100000, 0.052248, 0.052365, 0.052244, 0.052365, 8.349], [1525025160000, 0.052301, 0.05237, 0.052299, 0.052299, 3.481], [1525025220000, 0.052299, 0.052399, 0.052188, 0.052188, 12.155], [1525025280000, 0.052259, 0.052374, 0.052259, 0.052374, 0.575], [1525025340000, 0.052353, 0.052362, 0.052259, 0.052362, 2.207], [1525025400000, 0.052266, 0.052369, 0.052266, 0.052369, 0.566], [1525025460000, 0.052369, 0.052383, 0.052369, 0.052383, 4.471], [1525025520000, 0.052283, 0.052384, 0.052283, 0.052383, 7.364], [1525025580000, 0.052383, 0.05242, 0.05238, 0.05242, 3.496], [1525025640000, 0.052399, 0.052427, 0.052383, 0.052385, 1.609], [1525025700000, 0.052386, 0.052437, 0.052385, 0.052437, 0.811], [1525025760000, 0.052391, 0.052437, 0.052391, 0.052437, 0.44], [1525025820000, 0.052435, 0.052435, 0.052396, 0.052435, 0.567], [1525025880000, 0.052395, 0.05245, 0.052298, 0.052298, 15.108], [1525025940000, 0.052384, 0.052385, 0.052382, 0.052385, 1.185], [1525026000000, 0.052383, 0.052384, 0.052383, 0.052383, 2.12], [1525026060000, 0.052383, 0.052395, 0.052382, 0.052395, 3.787], [1525026120000, 0.052395, 0.052395, 0.052297, 0.052395, 1.3], [1525026180000, 0.052394, 0.052395, 0.052393, 0.052393, 0.57], [1525026240000, 0.052393, 0.052393, 0.052393, 0.052393, 0.003], [1525026300000, 0.052395, 0.05241, 0.05239, 0.05241, 1.378], [1525026360000, 0.052391, 0.052391, 0.052313, 0.052391, 1.292], [1525026420000, 0.05241, 0.052417, 0.05241, 0.052417, 0.95], [1525026480000, 0.052417, 0.052417, 0.052417, 0.052417, 0.0], [1525026540000, 0.052417, 0.052417, 0.05233, 0.052416, 1.722], [1525026600000, 0.052416, 0.052417, 0.052416, 0.052417, 2.585], [1525026660000, 0.052417, 0.052417, 0.052417, 0.052417, 0.273], [1525026720000, 0.052341, 0.052416, 0.052341, 0.052416, 0.374], [1525026780000, 0.05238, 0.05238, 0.052304, 0.052379, 5.06], [1525026840000, 0.052379, 0.05242, 0.05227, 0.052285, 5.419], [1525026900000, 0.052289, 0.052419, 0.052272, 0.052294, 4.984], [1525026960000, 0.052296, 0.052418, 0.052296, 0.052418, 0.705], [1525027020000, 0.052414, 0.052414, 0.052414, 0.052414, 0.905], [1525027080000, 0.052411, 0.052456, 0.05232, 0.052455, 6.944], [1525027140000, 0.052455, 0.052455, 0.052351, 0.052454, 0.766], [1525027200000, 0.052453, 0.052455, 0.052453, 0.052454, 0.487], [1525027260000, 0.052363, 0.052455, 0.052312, 0.052312, 3.803], [1525027320000, 0.052453, 0.052456, 0.052453, 0.052456, 0.211], [1525027380000, 0.05239, 0.05251, 0.052294, 0.052453, 9.917], [1525027440000, 0.052392, 0.052394, 0.052392, 0.052394, 0.457], [1525027500000, 0.052505, 0.052505, 0.052393, 0.052493, 0.981], [1525027560000, 0.052464, 0.052464, 0.052463, 0.052463, 0.38], [1525027620000, 0.052396, 0.052508, 0.052396, 0.052503, 9.594], [1525027680000, 0.052407, 0.052409, 0.0523, 0.052304, 2.532], [1525027740000, 0.05249, 0.05249, 0.052489, 0.052489, 0.636], [1525027800000, 0.052342, 0.052489, 0.052342, 0.052489, 4.411], [1525027860000, 0.052488, 0.052488, 0.052487, 0.052487, 0.235], [1525027920000, 0.052433, 0.052433, 0.052433, 0.052433, 0.063], [1525027980000, 0.052433, 0.052433, 0.052365, 0.052365, 2.027], [1525028040000, 0.052431, 0.052433, 0.052375, 0.052377, 0.732], [1525028100000, 0.052383, 0.052486, 0.052383, 0.052396, 3.487], [1525028160000, 0.0524, 0.052488, 0.0524, 0.052427, 5.351], [1525028220000, 0.052426, 0.052488, 0.052426, 0.052488, 0.564], [1525028280000, 0.05243, 0.05243, 0.052426, 0.052426, 0.695], [1525028340000, 0.052483, 0.052483, 0.052476, 0.052476, 0.57], [1525028400000, 0.052479, 0.052488, 0.052402, 0.052404, 0.349], [1525028460000, 0.052406, 0.052406, 0.0524, 0.0524, 1.343], [1525028520000, 0.052399, 0.052399, 0.052398, 0.052398, 0.638], [1525028580000, 0.052347, 0.052398, 0.052347, 0.052398, 0.45], [1525028640000, 0.0524, 0.0524, 0.052355, 0.0524, 1.182], [1525028700000, 0.052356, 0.052356, 0.052356, 0.052356, 0.129], [1525028760000, 0.0524, 0.0524, 0.0524, 0.0524, 0.46], [1525028820000, 0.0524, 0.0524, 0.0524, 0.0524, 0.35], [1525028880000, 0.0524, 0.0524, 0.0524, 0.0524, 0.38], [1525028940000, 0.0524, 0.0524, 0.052367, 0.052367, 0.508], [1525029000000, 0.052369, 0.052369, 0.052369, 0.052369, 0.06], [1525029060000, 0.0524, 0.0524, 0.0524, 0.0524, 2.837], [1525029120000, 0.052376, 0.052377, 0.052375, 0.052377, 0.274], [1525029180000, 0.0524, 0.0524, 0.0524, 0.0524, 0.88], [1525029240000, 0.052385, 0.052385, 0.052385, 0.052385, 0.024], [1525029300000, 0.0524, 0.0524, 0.052387, 0.052387, 0.529], [1525029360000, 0.052389, 0.052389, 0.052339, 0.052339, 3.245], [1525029420000, 0.052399, 0.052399, 0.052399, 0.052399, 0.19], [1525029480000, 0.052399, 0.0524, 0.052339, 0.052342, 0.725], [1525029540000, 0.0524, 0.0524, 0.0524, 0.0524, 3.527], [1525029600000, 0.052363, 0.0524, 0.052339, 0.0524, 5.154], [1525029660000, 0.0524, 0.0524, 0.0524, 0.0524, 0.35], [1525029720000, 0.052365, 0.0524, 0.052365, 0.0524, 0.023], [1525029780000, 0.052365, 0.052366, 0.052364, 0.052366, 0.461], [1525029840000, 0.0524, 0.0524, 0.052364, 0.052364, 1.788], [1525029900000, 0.0524, 0.0524, 0.052371, 0.0524, 0.99], [1525029960000, 0.0524, 0.052483, 0.0524, 0.052476, 0.95], [1525030020000, 0.052473, 0.052473, 0.052467, 0.052467, 0.031], [1525030080000, 0.052467, 0.052488, 0.052467, 0.052488, 1.33], [1525030140000, 0.052401, 0.052487, 0.052401, 0.052412, 0.651], [1525030200000, 0.052482, 0.052488, 0.052482, 0.052485, 0.848], [1525030260000, 0.052488, 0.052488, 0.052419, 0.052419, 0.408], [1525030320000, 0.052487, 0.052487, 0.052418, 0.052418, 0.784], [1525030380000, 0.052481, 0.052481, 0.05248, 0.05248, 0.57], [1525030440000, 0.05248, 0.052481, 0.05248, 0.052481, 0.19], [1525030500000, 0.052425, 0.052481, 0.052425, 0.052481, 0.4], [1525030560000, 0.052428, 0.05248, 0.052419, 0.052422, 1.598], [1525030620000, 0.05248, 0.052482, 0.05248, 0.052482, 3.127], [1525030680000, 0.052482, 0.052488, 0.052481, 0.052488, 1.357], [1525030740000, 0.052488, 0.052488, 0.052483, 0.052485, 2.017], [1525030800000, 0.052488, 0.052488, 0.052488, 0.052488, 4.784], [1525030860000, 0.052487, 0.052488, 0.052487, 0.052488, 0.789], [1525030920000, 0.052488, 0.052488, 0.052486, 0.052486, 0.666], [1525030980000, 0.052485, 0.052488, 0.052481, 0.052481, 5.325], [1525031040000, 0.052487, 0.052488, 0.052487, 0.052487, 2.414], [1525031100000, 0.052487, 0.052488, 0.052483, 0.052486, 8.542], [1525031160000, 0.052485, 0.052488, 0.052485, 0.052488, 2.184], [1525031220000, 0.052488, 0.052488, 0.052411, 0.052411, 7.606], [1525031280000, 0.052487, 0.052487, 0.052414, 0.052436, 0.278], [1525031340000, 0.052439, 0.052487, 0.052439, 0.052487, 0.216], [1525031400000, 0.052442, 0.052487, 0.052412, 0.052487, 1.747], [1525031460000, 0.052486, 0.052486, 0.052427, 0.052427, 1.207], [1525031520000, 0.052485, 0.052485, 0.052426, 0.052426, 1.788], [1525031580000, 0.052432, 0.052487, 0.052432, 0.052487, 0.63], [1525031640000, 0.052487, 0.052487, 0.052486, 0.052486, 1.287], [1525031700000, 0.052486, 0.052488, 0.052486, 0.052488, 5.525], [1525031760000, 0.052488, 0.052488, 0.052461, 0.052488, 4.298], [1525031820000, 0.052463, 0.052465, 0.052443, 0.052464, 0.341], [1525031880000, 0.052488, 0.052488, 0.052464, 0.052488, 7.483], [1525031940000, 0.052488, 0.052518, 0.052487, 0.052518, 4.366], [1525032000000, 0.052518, 0.052566, 0.052443, 0.052565, 8.402], [1525032060000, 0.05252, 0.052566, 0.05252, 0.052565, 0.382], [1525032120000, 0.052521, 0.052596, 0.052519, 0.052521, 2.758], [1525032180000, 0.052521, 0.05264, 0.052483, 0.052483, 3.469], [1525032240000, 0.052489, 0.052491, 0.052489, 0.05249, 1.997], [1525032300000, 0.052586, 0.052586, 0.052491, 0.052493, 0.411], [1525032360000, 0.052563, 0.0526, 0.052492, 0.052498, 2.398], [1525032420000, 0.052503, 0.052584, 0.052373, 0.052584, 7.589], [1525032480000, 0.052573, 0.052573, 0.05244, 0.05244, 0.202], [1525032540000, 0.05244, 0.05244, 0.05244, 0.05244, 0.0], [1525032600000, 0.052551, 0.0526, 0.052478, 0.052552, 10.635], [1525032660000, 0.052631, 0.052631, 0.052522, 0.052522, 0.125], [1525032720000, 0.052634, 0.052637, 0.052529, 0.052529, 3.582], [1525032780000, 0.052529, 0.052612, 0.052528, 0.052605, 0.705], [1525032840000, 0.052531, 0.052531, 0.05253, 0.05253, 0.009], [1525032900000, 0.052532, 0.052592, 0.052469, 0.052469, 0.466], [1525032960000, 0.052591, 0.052591, 0.052495, 0.052495, 0.478], [1525033020000, 0.052498, 0.052498, 0.052469, 0.052492, 2.505], [1525033080000, 0.052471, 0.052471, 0.052471, 0.052471, 0.104], [1525033140000, 0.052492, 0.052495, 0.052469, 0.052495, 1.092], [1525033200000, 0.052494, 0.052495, 0.052474, 0.052474, 0.296], [1525033260000, 0.052495, 0.052495, 0.052474, 0.052494, 0.303], [1525033320000, 0.052494, 0.052494, 0.052494, 0.052494, 0.19], [1525033380000, 0.05248, 0.05248, 0.052475, 0.052475, 1.039], [1525033440000, 0.052494, 0.052609, 0.052493, 0.052494, 1.033], [1525033500000, 0.052494, 0.052494, 0.052494, 0.052494, 0.03], [1525033560000, 0.052478, 0.052491, 0.052476, 0.05249, 0.823], [1525033620000, 0.05249, 0.05249, 0.05249, 0.05249, 0.0], [1525033680000, 0.05249, 0.05249, 0.05249, 0.05249, 0.471], [1525033740000, 0.05248, 0.052486, 0.05248, 0.052486, 3.545], [1525033800000, 0.052486, 0.05249, 0.052486, 0.05249, 0.779], [1525033860000, 0.052488, 0.052491, 0.052488, 0.052491, 0.249], [1525033920000, 0.052491, 0.052635, 0.052491, 0.052495, 1.995], [1525033980000, 0.052623, 0.052623, 0.052615, 0.052615, 0.073], [1525034040000, 0.052608, 0.052608, 0.052506, 0.052606, 1.03], [1525034100000, 0.052505, 0.052604, 0.052505, 0.052594, 1.753], [1525034160000, 0.052589, 0.052589, 0.052588, 0.052588, 0.258], [1525034220000, 0.052578, 0.052578, 0.052509, 0.052509, 4.436], [1525034280000, 0.05251, 0.052591, 0.05251, 0.052588, 3.533], [1525034340000, 0.052591, 0.052636, 0.052588, 0.052588, 2.337], [1525034400000, 0.052588, 0.052589, 0.052588, 0.052589, 0.194], [1525034460000, 0.052588, 0.05259, 0.052588, 0.052589, 1.689], [1525034520000, 0.05259, 0.05259, 0.052511, 0.052513, 1.69], [1525034580000, 0.052536, 0.052588, 0.052536, 0.052587, 0.382], [1525034640000, 0.052528, 0.052528, 0.052512, 0.052512, 0.955], [1525034700000, 0.052531, 0.052531, 0.052531, 0.052531, 1.796], [1525034760000, 0.05253, 0.052532, 0.05253, 0.052531, 0.385], [1525034820000, 0.05253, 0.052588, 0.052469, 0.052469, 3.771], [1525034880000, 0.052472, 0.052535, 0.0524, 0.052516, 5.874], [1525034940000, 0.052509, 0.052514, 0.052509, 0.052514, 1.729], [1525035000000, 0.052514, 0.052514, 0.052422, 0.052513, 1.308], [1525035060000, 0.052424, 0.052488, 0.0524, 0.0524, 23.232], [1525035120000, 0.052485, 0.052485, 0.0524, 0.052483, 0.948], [1525035180000, 0.052401, 0.052481, 0.0524, 0.0524, 3.656], [1525035240000, 0.052401, 0.052524, 0.0524, 0.052401, 1.848], [1525035300000, 0.052477, 0.052513, 0.0524, 0.052513, 9.82], [1525035360000, 0.052402, 0.052511, 0.052366, 0.052366, 26.962], [1525035420000, 0.052477, 0.05248, 0.052474, 0.05248, 0.952], [1525035480000, 0.052369, 0.052369, 0.052369, 0.052369, 0.099], [1525035540000, 0.052474, 0.052477, 0.052365, 0.052365, 6.833], [1525035600000, 0.052472, 0.052472, 0.052352, 0.052449, 0.491], [1525035660000, 0.052354, 0.052445, 0.052294, 0.052294, 4.923], [1525035720000, 0.05244, 0.05244, 0.052299, 0.052406, 5.94], [1525035780000, 0.052406, 0.052406, 0.052375, 0.052376, 3.851], [1525035840000, 0.052376, 0.052449, 0.052257, 0.052257, 3.921], [1525035900000, 0.052303, 0.052385, 0.05223, 0.052238, 5.084], [1525035960000, 0.052366, 0.052366, 0.052261, 0.052356, 2.865], [1525036020000, 0.052354, 0.052357, 0.052263, 0.052269, 2.757], [1525036080000, 0.052267, 0.052267, 0.052259, 0.05226, 1.744], [1525036140000, 0.05226, 0.052356, 0.052241, 0.052331, 5.917], [1525036200000, 0.052246, 0.052349, 0.05224, 0.052335, 4.023], [1525036260000, 0.052334, 0.052357, 0.052334, 0.052355, 2.672], [1525036320000, 0.052355, 0.052355, 0.052349, 0.052355, 0.531], [1525036380000, 0.052353, 0.052355, 0.05235, 0.052355, 1.115], [1525036440000, 0.05235, 0.052357, 0.052259, 0.052264, 1.407], [1525036500000, 0.05235, 0.052356, 0.052273, 0.052276, 2.91], [1525036560000, 0.052276, 0.052349, 0.052264, 0.052271, 3.346], [1525036620000, 0.052347, 0.052356, 0.052261, 0.052347, 3.017], [1525036680000, 0.052262, 0.05234, 0.05224, 0.052339, 1.918], [1525036740000, 0.052339, 0.052339, 0.05224, 0.052243, 1.565], [1525036800000, 0.052242, 0.052339, 0.05224, 0.05224, 1.074], [1525036860000, 0.052339, 0.052339, 0.052338, 0.052339, 0.384], [1525036920000, 0.052336, 0.052336, 0.052336, 0.052336, 0.194], [1525036980000, 0.052245, 0.052347, 0.052245, 0.052337, 1.614], [1525037040000, 0.052337, 0.052357, 0.052255, 0.052255, 1.424], [1525037100000, 0.052254, 0.052346, 0.052254, 0.052346, 1.067], [1525037160000, 0.052254, 0.052254, 0.05224, 0.05224, 2.535], [1525037220000, 0.0523, 0.0523, 0.05224, 0.0523, 2.3], [1525037280000, 0.0523, 0.052367, 0.05224, 0.052339, 2.655], [1525037340000, 0.052339, 0.052339, 0.05224, 0.052337, 4.81], [1525037400000, 0.052339, 0.05234, 0.052262, 0.05234, 2.901], [1525037460000, 0.052339, 0.05237, 0.052242, 0.05236, 11.487], [1525037520000, 0.052359, 0.052375, 0.052341, 0.052375, 2.438], [1525037580000, 0.052376, 0.052376, 0.05234, 0.05236, 2.127], [1525037640000, 0.05234, 0.052359, 0.05234, 0.052359, 3.81], [1525037700000, 0.052359, 0.052359, 0.05223, 0.052235, 5.524], [1525037760000, 0.052359, 0.05236, 0.052237, 0.05236, 1.327], [1525037820000, 0.05236, 0.052375, 0.052237, 0.05237, 3.811], [1525037880000, 0.05237, 0.052376, 0.05236, 0.052361, 12.951], [1525037940000, 0.052361, 0.052419, 0.052359, 0.052409, 15.162], [1525038000000, 0.052409, 0.052409, 0.052376, 0.052409, 0.59], [1525038060000, 0.052377, 0.052405, 0.052376, 0.052405, 1.358], [1525038120000, 0.052243, 0.052401, 0.052243, 0.052401, 2.897], [1525038180000, 0.052401, 0.052448, 0.052401, 0.052448, 0.859], [1525038240000, 0.052447, 0.052448, 0.052402, 0.052402, 4.292], [1525038300000, 0.052402, 0.052446, 0.0524, 0.052446, 1.812], [1525038360000, 0.052445, 0.052446, 0.052444, 0.052446, 0.271], [1525038420000, 0.052444, 0.052448, 0.052444, 0.052447, 1.549], [1525038480000, 0.052447, 0.052447, 0.052447, 0.052447, 0.225], [1525038540000, 0.052444, 0.052588, 0.052444, 0.052552, 39.524], [1525038600000, 0.052461, 0.052552, 0.052461, 0.05255, 3.2], [1525038660000, 0.052551, 0.052588, 0.05255, 0.052588, 0.988], [1525038720000, 0.052552, 0.052588, 0.052552, 0.052588, 10.554], [1525038780000, 0.052553, 0.052615, 0.052553, 0.05259, 3.806], [1525038840000, 0.052601, 0.052613, 0.0526, 0.0526, 3.604], [1525038900000, 0.052611, 0.052614, 0.0526, 0.052609, 2.235], [1525038960000, 0.052609, 0.05261, 0.052602, 0.052602, 0.573], [1525039020000, 0.052602, 0.053329, 0.052601, 0.053222, 953.585], [1525039080000, 0.053222, 0.053309, 0.053222, 0.053222, 148.867], [1525039140000, 0.053296, 0.05337, 0.053222, 0.05334, 40.009], [1525039200000, 0.05334, 0.053365, 0.053222, 0.053222, 161.917], [1525039260000, 0.053222, 0.053382, 0.053222, 0.053363, 13.208], [1525039320000, 0.053225, 0.053372, 0.053224, 0.053234, 7.094], [1525039380000, 0.053236, 0.053337, 0.053234, 0.053234, 19.799], [1525039440000, 0.053235, 0.053333, 0.053235, 0.053329, 1.197], [1525039500000, 0.053258, 0.05333, 0.053237, 0.053237, 2.428], [1525039560000, 0.053236, 0.053236, 0.053235, 0.053235, 3.05], [1525039620000, 0.053235, 0.053236, 0.053222, 0.053236, 20.751], [1525039680000, 0.053222, 0.053234, 0.053222, 0.053222, 2.992], [1525039740000, 0.053222, 0.053232, 0.053222, 0.053227, 0.491], [1525039800000, 0.053231, 0.053236, 0.053222, 0.053222, 5.365], [1525039860000, 0.053249, 0.05325, 0.053247, 0.053247, 2.155], [1525039920000, 0.053247, 0.05325, 0.053223, 0.053223, 4.364], [1525039980000, 0.053249, 0.05325, 0.053248, 0.053249, 2.183], [1525040040000, 0.053249, 0.053291, 0.053249, 0.053291, 1.634], [1525040100000, 0.053223, 0.053223, 0.053222, 0.053222, 8.94], [1525040160000, 0.053222, 0.05325, 0.053222, 0.05325, 8.744], [1525040220000, 0.05325, 0.053323, 0.053222, 0.053323, 4.04], [1525040280000, 0.053223, 0.053329, 0.053222, 0.05326, 4.343], [1525040340000, 0.05326, 0.05326, 0.053222, 0.053222, 1.342], [1525040400000, 0.053222, 0.053283, 0.053222, 0.053222, 6.716], [1525040460000, 0.053222, 0.053223, 0.053222, 0.053222, 11.871], [1525040520000, 0.053222, 0.053223, 0.053222, 0.053222, 0.291], [1525040580000, 0.05327, 0.053274, 0.05296, 0.05296, 19.782], [1525040640000, 0.053072, 0.053072, 0.052916, 0.052916, 28.666], [1525040700000, 0.052987, 0.053071, 0.052919, 0.05306, 8.658], [1525040760000, 0.052975, 0.052977, 0.052916, 0.052927, 4.592], [1525040820000, 0.052928, 0.052964, 0.052899, 0.052899, 2.503], [1525040880000, 0.052964, 0.052968, 0.052963, 0.052964, 6.244], [1525040940000, 0.052964, 0.052965, 0.052964, 0.052965, 5.485], [1525041000000, 0.052964, 0.052965, 0.052964, 0.052965, 2.469], [1525041060000, 0.052966, 0.053012, 0.052964, 0.052964, 0.524], [1525041120000, 0.052967, 0.05301, 0.052964, 0.052964, 15.011], [1525041180000, 0.053011, 0.053011, 0.052987, 0.053011, 1.823], [1525041240000, 0.053011, 0.053012, 0.052965, 0.052965, 0.759], [1525041300000, 0.052966, 0.052966, 0.052964, 0.052964, 1.135], [1525041360000, 0.052965, 0.05301, 0.052965, 0.05301, 0.089], [1525041420000, 0.052965, 0.052965, 0.052965, 0.052965, 0.899], [1525041480000, 0.052999, 0.053009, 0.052999, 0.053009, 0.339], [1525041540000, 0.053007, 0.053008, 0.053006, 0.053008, 0.404], [1525041600000, 0.053005, 0.053005, 0.053004, 0.053004, 0.308], [1525041660000, 0.052968, 0.053009, 0.052968, 0.053, 0.485], [1525041720000, 0.053, 0.053001, 0.053, 0.053001, 0.846], [1525041780000, 0.053001, 0.053009, 0.053001, 0.053009, 1.043], [1525041840000, 0.053009, 0.05307, 0.053008, 0.053063, 10.252], [1525041900000, 0.052988, 0.052989, 0.052988, 0.052989, 0.189], [1525041960000, 0.05299, 0.05307, 0.052989, 0.053069, 2.065], [1525042020000, 0.053067, 0.053067, 0.053067, 0.053067, 0.3], [1525042080000, 0.053066, 0.053066, 0.052992, 0.053062, 5.224], [1525042140000, 0.053062, 0.053067, 0.053061, 0.053067, 1.172], [1525042200000, 0.053059, 0.053059, 0.053059, 0.053059, 0.18], [1525042260000, 0.05306, 0.05307, 0.052996, 0.052996, 0.651], [1525042320000, 0.05307, 0.05307, 0.052996, 0.052996, 1.748], [1525042380000, 0.05307, 0.05307, 0.052999, 0.052999, 2.521], [1525042440000, 0.052996, 0.052997, 0.052996, 0.052996, 0.957], [1525042500000, 0.052996, 0.052996, 0.052989, 0.05299, 1.013], [1525042560000, 0.052989, 0.05299, 0.052989, 0.05299, 3.702], [1525042620000, 0.05299, 0.05299, 0.05299, 0.05299, 0.079], [1525042680000, 0.05299, 0.05299, 0.052989, 0.05299, 0.178], [1525042740000, 0.05299, 0.05299, 0.05299, 0.05299, 3.033], [1525042800000, 0.05299, 0.052996, 0.05299, 0.052996, 1.383], [1525042860000, 0.052995, 0.05307, 0.052995, 0.053069, 3.319], [1525042920000, 0.053069, 0.053132, 0.05305, 0.053132, 3.893], [1525042980000, 0.05313, 0.05314, 0.053045, 0.053129, 3.481], [1525043040000, 0.053046, 0.053133, 0.053046, 0.053133, 0.023], [1525043100000, 0.053131, 0.053133, 0.053045, 0.053045, 2.954], [1525043160000, 0.053045, 0.05312, 0.053045, 0.053117, 3.07], [1525043220000, 0.053117, 0.053134, 0.053043, 0.053043, 2.207], [1525043280000, 0.053044, 0.053044, 0.052964, 0.052964, 20.606], [1525043340000, 0.053046, 0.053048, 0.052964, 0.05298, 27.672], [1525043400000, 0.052982, 0.052982, 0.05298, 0.05298, 0.963], [1525043460000, 0.053036, 0.053036, 0.053031, 0.053031, 0.752], [1525043520000, 0.053029, 0.053029, 0.052985, 0.05299, 2.172], [1525043580000, 0.053021, 0.053021, 0.05302, 0.05302, 0.376], [1525043640000, 0.052992, 0.052993, 0.052992, 0.052992, 1.258], [1525043700000, 0.052992, 0.052992, 0.05299, 0.05299, 0.46], [1525043760000, 0.052987, 0.052989, 0.052964, 0.052964, 1.486], [1525043820000, 0.052964, 0.052988, 0.052964, 0.052986, 0.78], [1525043880000, 0.052964, 0.052964, 0.052964, 0.052964, 15.0], [1525043940000, 0.052986, 0.053068, 0.052964, 0.052965, 9.739], [1525044000000, 0.053047, 0.053047, 0.053047, 0.053047, 0.002], [1525044060000, 0.052965, 0.053029, 0.052965, 0.053029, 0.974], [1525044120000, 0.053029, 0.053029, 0.053029, 0.053029, 0.0], [1525044180000, 0.052967, 0.052967, 0.052965, 0.052965, 0.142], [1525044240000, 0.052965, 0.052965, 0.052964, 0.052964, 1.483], [1525044300000, 0.052967, 0.053024, 0.052964, 0.053024, 14.487], [1525044360000, 0.052965, 0.053025, 0.052964, 0.053024, 4.552], [1525044420000, 0.053024, 0.053025, 0.053024, 0.053024, 3.629], [1525044480000, 0.053025, 0.053025, 0.053024, 0.053024, 4.903], [1525044540000, 0.053024, 0.053024, 0.05302, 0.053024, 0.379], [1525044600000, 0.052965, 0.053023, 0.052964, 0.053023, 1.187], [1525044660000, 0.053022, 0.053022, 0.052964, 0.053022, 2.003], [1525044720000, 0.053022, 0.053029, 0.052964, 0.053029, 2.111], [1525044780000, 0.053029, 0.053029, 0.053028, 0.053029, 0.207], [1525044840000, 0.053028, 0.053028, 0.053028, 0.053028, 4.607], [1525044900000, 0.052965, 0.05303, 0.052965, 0.053028, 8.068], [1525044960000, 0.05303, 0.053099, 0.05303, 0.053096, 0.94], [1525045020000, 0.053028, 0.053028, 0.053028, 0.053028, 0.075], [1525045080000, 0.053082, 0.053082, 0.053082, 0.053082, 0.025], [1525045140000, 0.053082, 0.053096, 0.05303, 0.05303, 0.651], [1525045200000, 0.053091, 0.053096, 0.05303, 0.05303, 1.846], [1525045260000, 0.053028, 0.05303, 0.052994, 0.052994, 0.905], [1525045320000, 0.052995, 0.052995, 0.05298, 0.05298, 0.239], [1525045380000, 0.05303, 0.05303, 0.05303, 0.05303, 0.282], [1525045440000, 0.052997, 0.053093, 0.052997, 0.052997, 0.579], [1525045500000, 0.053077, 0.053091, 0.052998, 0.053085, 1.051], [1525045560000, 0.052997, 0.053084, 0.052997, 0.053084, 0.652], [1525045620000, 0.052997, 0.052997, 0.052997, 0.052997, 0.02], [1525045680000, 0.053001, 0.053001, 0.053001, 0.053001, 0.19], [1525045740000, 0.053001, 0.05308, 0.052997, 0.052997, 2.754], [1525045800000, 0.05298, 0.053076, 0.05298, 0.05298, 1.654], [1525045860000, 0.053066, 0.053066, 0.05298, 0.053066, 0.944], [1525045920000, 0.052981, 0.052982, 0.052981, 0.052982, 0.287], [1525045980000, 0.053062, 0.053076, 0.052964, 0.052966, 9.084], [1525046040000, 0.052972, 0.052972, 0.052965, 0.052965, 0.412], [1525046100000, 0.053039, 0.053056, 0.053038, 0.053056, 1.899], [1525046160000, 0.053056, 0.053056, 0.052982, 0.052982, 0.397], [1525046220000, 0.053055, 0.053056, 0.052991, 0.052991, 0.803], [1525046280000, 0.053, 0.053056, 0.053, 0.053, 1.746], [1525046340000, 0.053056, 0.053056, 0.053001, 0.053002, 2.045], [1525046400000, 0.053056, 0.053056, 0.053055, 0.053056, 1.387], [1525046460000, 0.053056, 0.053056, 0.053055, 0.053056, 3.511], [1525046520000, 0.053056, 0.053076, 0.053005, 0.053056, 2.451], [1525046580000, 0.053056, 0.053077, 0.053056, 0.053077, 1.506], [1525046640000, 0.053077, 0.053077, 0.053076, 0.053077, 3.183], [1525046700000, 0.053076, 0.053137, 0.053056, 0.053077, 6.676], [1525046760000, 0.053122, 0.053137, 0.053077, 0.053129, 5.415], [1525046820000, 0.053129, 0.053137, 0.053077, 0.053077, 1.276], [1525046880000, 0.053129, 0.053157, 0.053077, 0.053157, 4.211], [1525046940000, 0.053157, 0.053177, 0.053077, 0.053078, 1.631], [1525047000000, 0.053155, 0.053188, 0.053083, 0.053188, 2.206], [1525047060000, 0.053188, 0.0532, 0.053078, 0.053199, 0.831], [1525047120000, 0.053083, 0.053192, 0.053082, 0.05319, 2.593], [1525047180000, 0.05319, 0.05319, 0.053077, 0.053186, 4.009], [1525047240000, 0.053186, 0.053186, 0.052988, 0.05312, 3.208], [1525047300000, 0.05308, 0.053112, 0.053078, 0.053078, 0.79], [1525047360000, 0.053108, 0.053199, 0.053078, 0.053199, 7.903], [1525047420000, 0.053188, 0.053188, 0.05311, 0.053118, 0.638], [1525047480000, 0.053196, 0.053196, 0.053123, 0.053184, 0.438], [1525047540000, 0.053124, 0.053183, 0.053124, 0.053183, 1.001], [1525047600000, 0.053183, 0.053183, 0.053139, 0.053139, 0.756], [1525047660000, 0.053176, 0.053177, 0.053129, 0.053129, 1.798], [1525047720000, 0.053129, 0.053182, 0.053129, 0.053129, 2.374], [1525047780000, 0.053182, 0.053183, 0.053129, 0.053183, 2.374], [1525047840000, 0.053182, 0.053183, 0.053119, 0.05312, 1.205], [1525047900000, 0.053183, 0.053183, 0.053122, 0.053183, 1.342], [1525047960000, 0.053183, 0.053183, 0.053181, 0.053183, 2.276], [1525048020000, 0.053132, 0.053182, 0.053132, 0.053135, 0.774], [1525048080000, 0.053182, 0.053184, 0.053182, 0.053184, 1.88], [1525048140000, 0.053184, 0.053229, 0.053132, 0.053229, 2.005], [1525048200000, 0.053183, 0.053183, 0.053133, 0.053183, 0.998], [1525048260000, 0.053131, 0.053131, 0.053131, 0.053131, 0.242], [1525048320000, 0.053183, 0.053227, 0.053119, 0.053218, 6.272], [1525048380000, 0.053227, 0.053227, 0.053121, 0.053121, 0.748], [1525048440000, 0.053217, 0.053218, 0.05313, 0.05313, 0.939], [1525048500000, 0.05313, 0.05313, 0.05313, 0.05313, 0.0], [1525048560000, 0.05313, 0.053228, 0.053043, 0.053049, 12.606], [1525048620000, 0.052988, 0.053049, 0.052967, 0.053049, 2.388], [1525048680000, 0.053049, 0.053206, 0.052967, 0.053202, 2.958], [1525048740000, 0.053151, 0.053151, 0.053135, 0.053136, 0.754], [1525048800000, 0.053136, 0.053136, 0.053136, 0.053136, 0.0], [1525048860000, 0.053127, 0.053127, 0.053127, 0.053127, 0.438], [1525048920000, 0.053123, 0.05319, 0.053099, 0.053187, 2.094], [1525048980000, 0.053186, 0.053198, 0.05311, 0.053122, 1.411], [1525049040000, 0.053107, 0.053107, 0.053107, 0.053107, 0.284], [1525049100000, 0.053192, 0.053286, 0.053183, 0.053286, 6.543], [1525049160000, 0.053285, 0.053295, 0.053285, 0.053295, 4.956], [1525049220000, 0.05329, 0.05329, 0.053183, 0.05324, 5.361], [1525049280000, 0.053183, 0.053241, 0.053113, 0.053228, 1.454], [1525049340000, 0.053225, 0.053225, 0.053225, 0.053225, 0.056], [1525049400000, 0.053221, 0.053238, 0.053221, 0.053238, 4.207], [1525049460000, 0.053238, 0.053238, 0.053123, 0.053163, 0.901], [1525049520000, 0.053159, 0.053159, 0.053122, 0.053122, 2.336], [1525049580000, 0.053122, 0.053125, 0.053108, 0.053123, 0.567], [1525049640000, 0.053108, 0.053108, 0.053108, 0.053108, 2.177], [1525049700000, 0.053108, 0.053123, 0.053099, 0.053099, 2.37], [1525049760000, 0.0531, 0.053126, 0.053099, 0.053126, 0.861], [1525049820000, 0.053099, 0.053122, 0.053099, 0.053099, 1.731], [1525049880000, 0.053122, 0.053123, 0.053122, 0.053123, 0.376], [1525049940000, 0.053099, 0.053123, 0.052973, 0.052973, 2.872], [1525050000000, 0.052976, 0.053117, 0.052972, 0.052972, 3.064], [1525050060000, 0.052972, 0.053087, 0.052972, 0.053087, 1.005], [1525050120000, 0.053086, 0.053086, 0.052981, 0.053078, 1.142], [1525050180000, 0.053077, 0.053085, 0.052981, 0.053081, 2.555], [1525050240000, 0.053078, 0.053078, 0.052968, 0.052968, 1.806], [1525050300000, 0.053052, 0.053064, 0.052967, 0.053049, 1.87], [1525050360000, 0.053047, 0.05305, 0.052967, 0.052967, 5.902], [1525050420000, 0.053048, 0.053049, 0.052967, 0.053048, 2.491], [1525050480000, 0.053048, 0.053098, 0.052967, 0.053098, 4.29], [1525050540000, 0.053097, 0.053098, 0.053096, 0.053097, 3.011], [1525050600000, 0.053097, 0.053113, 0.052992, 0.053113, 2.76], [1525050660000, 0.05311, 0.05311, 0.052976, 0.053101, 1.751], [1525050720000, 0.053074, 0.053114, 0.05299, 0.052993, 6.23], [1525050780000, 0.053111, 0.053113, 0.053007, 0.053113, 1.928], [1525050840000, 0.053113, 0.053114, 0.053112, 0.053114, 2.183], [1525050900000, 0.053114, 0.053114, 0.053012, 0.053114, 4.788], [1525050960000, 0.053114, 0.053114, 0.053114, 0.053114, 0.188], [1525051020000, 0.053114, 0.053114, 0.053114, 0.053114, 0.564], [1525051080000, 0.053114, 0.053114, 0.053114, 0.053114, 1.316], [1525051140000, 0.053114, 0.053114, 0.053114, 0.053114, 1.781], [1525051200000, 0.053114, 0.053114, 0.053025, 0.053033, 3.024], [1525051260000, 0.053113, 0.053113, 0.053113, 0.053113, 0.188], [1525051320000, 0.053113, 0.053114, 0.053113, 0.053114, 1.299], [1525051380000, 0.053114, 0.053114, 0.05305, 0.053114, 1.802], [1525051440000, 0.053114, 0.053123, 0.05305, 0.05305, 7.751], [1525051500000, 0.053123, 0.053123, 0.053123, 0.053123, 0.62], [1525051560000, 0.053051, 0.053122, 0.05305, 0.053122, 1.103], [1525051620000, 0.053123, 0.053247, 0.053122, 0.053247, 18.052], [1525051680000, 0.053219, 0.053279, 0.053068, 0.053268, 1.901], [1525051740000, 0.053264, 0.053269, 0.053102, 0.05325, 1.025], [1525051800000, 0.053112, 0.053227, 0.053112, 0.053222, 1.441], [1525051860000, 0.053222, 0.05327, 0.053139, 0.053139, 0.921], [1525051920000, 0.053154, 0.053154, 0.053154, 0.053154, 1.886], [1525051980000, 0.053263, 0.05327, 0.053197, 0.053197, 0.63], [1525052040000, 0.053197, 0.053197, 0.053197, 0.053197, 0.792], [1525052100000, 0.053267, 0.053268, 0.053267, 0.053267, 0.194], [1525052160000, 0.053267, 0.05327, 0.053198, 0.05327, 0.762], [1525052220000, 0.05327, 0.05327, 0.05327, 0.05327, 1.427], [1525052280000, 0.05327, 0.05327, 0.053269, 0.053269, 0.561], [1525052340000, 0.053209, 0.05327, 0.053209, 0.05327, 1.418], [1525052400000, 0.053269, 0.053269, 0.053209, 0.053209, 0.592], [1525052460000, 0.053197, 0.053209, 0.053154, 0.053154, 1.915], [1525052520000, 0.053154, 0.053209, 0.053154, 0.053209, 0.188], [1525052580000, 0.053107, 0.053206, 0.053107, 0.053204, 1.256], [1525052640000, 0.0532, 0.0532, 0.0532, 0.0532, 0.776], [1525052700000, 0.053123, 0.0532, 0.053123, 0.053129, 0.699], [1525052760000, 0.053124, 0.053126, 0.053123, 0.053126, 0.527], [1525052820000, 0.053126, 0.053126, 0.053122, 0.053122, 4.531], [1525052880000, 0.053126, 0.0532, 0.053126, 0.0532, 1.017], [1525052940000, 0.053124, 0.0532, 0.053043, 0.0532, 1.038], [1525053000000, 0.053199, 0.053199, 0.053199, 0.053199, 0.003], [1525053060000, 0.053199, 0.0532, 0.053099, 0.053099, 0.677], [1525053120000, 0.053099, 0.053099, 0.053099, 0.053099, 0.185], [1525053180000, 0.053122, 0.053122, 0.053095, 0.053095, 0.204], [1525053240000, 0.053095, 0.053121, 0.053014, 0.053121, 3.516], [1525053300000, 0.053121, 0.053121, 0.053115, 0.053115, 0.567], [1525053360000, 0.05312, 0.05312, 0.053024, 0.053024, 1.004], [1525053420000, 0.053028, 0.053119, 0.053028, 0.053119, 0.397], [1525053480000, 0.053083, 0.053119, 0.053083, 0.053119, 17.344], [1525053540000, 0.053119, 0.053198, 0.053119, 0.053198, 13.06], [1525053600000, 0.053196, 0.0532, 0.053196, 0.053197, 26.931], [1525053660000, 0.053197, 0.053197, 0.053197, 0.053197, 1.691], [1525053720000, 0.053197, 0.0532, 0.053197, 0.0532, 0.902], [1525053780000, 0.053197, 0.053204, 0.053197, 0.053197, 2.365], [1525053840000, 0.053197, 0.053209, 0.053197, 0.053209, 31.664], [1525053900000, 0.0532, 0.05329, 0.0532, 0.05329, 1.822], [1525053960000, 0.053214, 0.05329, 0.053214, 0.05329, 10.411], [1525054020000, 0.053289, 0.053289, 0.053197, 0.053197, 16.277], [1525054080000, 0.053198, 0.053269, 0.053198, 0.053269, 0.303], [1525054140000, 0.053197, 0.053197, 0.053156, 0.053157, 3.222], [1525054200000, 0.053157, 0.053197, 0.053156, 0.053156, 4.993], [1525054260000, 0.053157, 0.053199, 0.053157, 0.053199, 0.316], [1525054320000, 0.053199, 0.053199, 0.053156, 0.053199, 0.424], [1525054380000, 0.053161, 0.053161, 0.053156, 0.053156, 6.145], [1525054440000, 0.053156, 0.053243, 0.053156, 0.053156, 9.347], [1525054500000, 0.053156, 0.05322, 0.053121, 0.053121, 2.482], [1525054560000, 0.053068, 0.053068, 0.053067, 0.053067, 0.75], [1525054620000, 0.053167, 0.053167, 0.053162, 0.053162, 0.191], [1525054680000, 0.05315, 0.05315, 0.05315, 0.05315, 0.188], [1525054740000, 0.05315, 0.05315, 0.05315, 0.05315, 0.0], [1525054800000, 0.053143, 0.053143, 0.053143, 0.053143, 0.021], [1525054860000, 0.053142, 0.053142, 0.053068, 0.053068, 2.072], [1525054920000, 0.053138, 0.053139, 0.053068, 0.053137, 1.371], [1525054980000, 0.053133, 0.053133, 0.053037, 0.053037, 0.36], [1525055040000, 0.053128, 0.053128, 0.053128, 0.053128, 0.002], [1525055100000, 0.053117, 0.053118, 0.053117, 0.053118, 1.402], [1525055160000, 0.053037, 0.053136, 0.052984, 0.053135, 18.18], [1525055220000, 0.053009, 0.053135, 0.053009, 0.053133, 0.586], [1525055280000, 0.053017, 0.053128, 0.052984, 0.053123, 3.236], [1525055340000, 0.052989, 0.053119, 0.052985, 0.053106, 2.36], [1525055400000, 0.053094, 0.053096, 0.053094, 0.053096, 1.988], [1525055460000, 0.05299, 0.053106, 0.052966, 0.052967, 6.266], [1525055520000, 0.053103, 0.053103, 0.053098, 0.053098, 1.198], [1525055580000, 0.052969, 0.053095, 0.052969, 0.053095, 1.372], [1525055640000, 0.052979, 0.053095, 0.052979, 0.053095, 1.408], [1525055700000, 0.053085, 0.053085, 0.05308, 0.05308, 0.03], [1525055760000, 0.053004, 0.053088, 0.052978, 0.053088, 3.03], [1525055820000, 0.053086, 0.053087, 0.052965, 0.053082, 13.764], [1525055880000, 0.053059, 0.053085, 0.052964, 0.053085, 2.008], [1525055940000, 0.053078, 0.053078, 0.053075, 0.053076, 0.567], [1525056000000, 0.053053, 0.053055, 0.053053, 0.053055, 0.058], [1525056060000, 0.053052, 0.053052, 0.053052, 0.053052, 0.19], [1525056120000, 0.05304, 0.05304, 0.05304, 0.05304, 0.188], [1525056180000, 0.05304, 0.05304, 0.05304, 0.05304, 0.003], [1525056240000, 0.05304, 0.05304, 0.053039, 0.053039, 0.391], [1525056300000, 0.053038, 0.053038, 0.053038, 0.053038, 0.001], [1525056360000, 0.053038, 0.053084, 0.052977, 0.053084, 9.741], [1525056420000, 0.053084, 0.053084, 0.053084, 0.053084, 0.0], [1525056480000, 0.05307, 0.05307, 0.052978, 0.052978, 1.731], [1525056540000, 0.052977, 0.053065, 0.052977, 0.053012, 0.588], [1525056600000, 0.052979, 0.052979, 0.052979, 0.052979, 0.176], [1525056660000, 0.052979, 0.053071, 0.052965, 0.052965, 1.012], [1525056720000, 0.052965, 0.053062, 0.052965, 0.053062, 3.507], [1525056780000, 0.052967, 0.053084, 0.052966, 0.053084, 1.883], [1525056840000, 0.05307, 0.05307, 0.053065, 0.05307, 1.128], [1525056900000, 0.053067, 0.053084, 0.053067, 0.053084, 5.196], [1525056960000, 0.05307, 0.053129, 0.05307, 0.053084, 6.78], [1525057020000, 0.053085, 0.053126, 0.052964, 0.053119, 13.86], [1525057080000, 0.053117, 0.053122, 0.05298, 0.052985, 2.64], [1525057140000, 0.053108, 0.053108, 0.052985, 0.052986, 1.462], [1525057200000, 0.052985, 0.053099, 0.052985, 0.053099, 1.461], [1525057260000, 0.053096, 0.053099, 0.052987, 0.052987, 0.96], [1525057320000, 0.053099, 0.0531, 0.05299, 0.0531, 2.076], [1525057380000, 0.0531, 0.0531, 0.053099, 0.0531, 1.532], [1525057440000, 0.0531, 0.0531, 0.053, 0.053, 19.429], [1525057500000, 0.053001, 0.053082, 0.053, 0.053082, 2.688], [1525057560000, 0.053, 0.053082, 0.053, 0.053001, 4.432], [1525057620000, 0.053076, 0.053077, 0.053002, 0.053002, 1.794], [1525057680000, 0.053073, 0.053073, 0.053067, 0.053067, 0.345], [1525057740000, 0.053067, 0.053071, 0.052991, 0.053068, 1.508], [1525057800000, 0.053068, 0.053073, 0.053068, 0.053073, 1.164], [1525057860000, 0.05307, 0.053073, 0.05307, 0.053073, 0.233], [1525057920000, 0.053073, 0.053099, 0.053051, 0.053099, 3.276], [1525057980000, 0.053098, 0.053099, 0.053096, 0.053098, 0.752], [1525058040000, 0.053004, 0.053095, 0.052964, 0.052965, 22.287], [1525058100000, 0.053095, 0.0531, 0.052976, 0.053099, 1.299], [1525058160000, 0.053093, 0.053093, 0.053089, 0.053089, 0.376], [1525058220000, 0.053089, 0.053089, 0.053089, 0.053089, 0.0], [1525058280000, 0.053081, 0.053099, 0.053008, 0.053096, 0.679], [1525058340000, 0.053089, 0.053089, 0.053089, 0.053089, 0.564], [1525058400000, 0.053089, 0.053089, 0.053089, 0.053089, 0.0], [1525058460000, 0.053091, 0.053097, 0.053001, 0.053097, 1.52], [1525058520000, 0.053014, 0.053019, 0.053007, 0.053007, 5.977], [1525058580000, 0.053093, 0.053093, 0.053093, 0.053093, 0.662], [1525058640000, 0.053098, 0.053098, 0.053097, 0.053097, 0.464], [1525058700000, 0.053097, 0.053098, 0.052977, 0.052977, 9.478], [1525058760000, 0.053027, 0.053098, 0.052989, 0.053091, 3.203], [1525058820000, 0.053091, 0.053091, 0.053091, 0.053091, 0.188], [1525058880000, 0.053083, 0.053083, 0.053083, 0.053083, 0.002], [1525058940000, 0.053076, 0.053076, 0.053, 0.053001, 1.613], [1525059000000, 0.053001, 0.053097, 0.053, 0.053097, 2.446], [1525059060000, 0.053001, 0.053001, 0.053001, 0.053001, 0.422], [1525059120000, 0.053086, 0.053086, 0.05308, 0.05308, 0.43], [1525059180000, 0.053076, 0.053164, 0.053076, 0.053139, 20.384], [1525059240000, 0.053138, 0.053139, 0.053004, 0.053139, 1.964], [1525059300000, 0.053138, 0.053138, 0.053012, 0.053138, 0.434], [1525059360000, 0.053138, 0.053138, 0.053036, 0.053138, 0.248], [1525059420000, 0.053044, 0.0532, 0.053044, 0.0532, 2.57], [1525059480000, 0.0531, 0.053192, 0.0531, 0.053111, 1.38], [1525059540000, 0.053186, 0.053186, 0.053186, 0.053186, 0.376], [1525059600000, 0.053181, 0.053236, 0.05311, 0.05314, 13.874], [1525059660000, 0.053219, 0.053219, 0.053111, 0.053209, 2.108], [1525059720000, 0.053208, 0.05322, 0.053111, 0.053118, 2.019], [1525059780000, 0.05311, 0.05322, 0.05311, 0.053111, 4.05], [1525059840000, 0.053209, 0.05323, 0.053209, 0.053229, 1.003], [1525059900000, 0.053128, 0.053227, 0.053128, 0.053227, 0.529], [1525059960000, 0.053231, 0.053231, 0.053124, 0.053126, 6.122], [1525060020000, 0.053124, 0.053175, 0.05312, 0.053175, 4.73], [1525060080000, 0.05312, 0.05312, 0.053011, 0.053011, 1.496], [1525060140000, 0.053164, 0.053165, 0.053047, 0.053056, 3.688], [1525060200000, 0.053058, 0.053063, 0.05304, 0.053042, 3.344], [1525060260000, 0.053042, 0.053042, 0.053042, 0.053042, 0.414], [1525060320000, 0.053138, 0.053139, 0.053138, 0.053139, 0.567], [1525060380000, 0.053132, 0.053177, 0.053128, 0.053163, 4.201], [1525060440000, 0.053142, 0.053142, 0.05314, 0.05314, 1.39], [1525060500000, 0.053061, 0.053061, 0.053061, 0.053061, 0.228], [1525060560000, 0.053061, 0.053061, 0.053061, 0.053061, 0.0], [1525060620000, 0.053082, 0.05314, 0.05308, 0.05314, 0.624], [1525060680000, 0.053089, 0.053089, 0.053008, 0.05301, 3.567], [1525060740000, 0.053014, 0.053015, 0.05299, 0.05299, 0.771], [1525060800000, 0.05308, 0.05308, 0.052994, 0.053072, 0.175], [1525060860000, 0.052968, 0.05305, 0.052965, 0.053032, 6.242], [1525060920000, 0.052965, 0.053025, 0.052964, 0.053025, 2.061], [1525060980000, 0.052964, 0.053024, 0.052964, 0.053024, 2.939], [1525061040000, 0.053022, 0.053022, 0.052964, 0.052964, 3.774], [1525061100000, 0.052964, 0.052964, 0.052964, 0.052964, 0.0], [1525061160000, 0.053024, 0.053024, 0.053023, 0.053023, 1.178], [1525061220000, 0.052965, 0.053004, 0.052964, 0.052964, 28.111], [1525061280000, 0.052965, 0.052965, 0.052965, 0.052965, 0.167], [1525061340000, 0.052965, 0.053048, 0.052964, 0.052964, 5.017], [1525061400000, 0.052965, 0.053061, 0.052964, 0.053061, 1.203], [1525061460000, 0.052966, 0.053059, 0.052964, 0.053053, 4.31], [1525061520000, 0.052965, 0.053059, 0.052965, 0.053057, 0.752], [1525061580000, 0.052965, 0.053058, 0.052965, 0.053057, 1.533], [1525061640000, 0.053057, 0.053057, 0.053057, 0.053057, 0.13], [1525061700000, 0.052965, 0.052965, 0.052865, 0.052946, 747.019], [1525061760000, 0.052941, 0.052941, 0.052866, 0.052938, 0.315], [1525061820000, 0.052867, 0.052937, 0.052867, 0.0529, 2.846], [1525061880000, 0.052867, 0.052929, 0.052867, 0.052929, 0.574], [1525061940000, 0.052929, 0.052929, 0.052867, 0.052928, 2.671], [1525062000000, 0.052928, 0.052928, 0.052867, 0.052916, 0.112], [1525062060000, 0.052916, 0.052928, 0.052867, 0.0529, 5.53], [1525062120000, 0.0529, 0.0529, 0.0529, 0.0529, 0.0], [1525062180000, 0.0529, 0.0529, 0.0529, 0.0529, 0.189], [1525062240000, 0.052867, 0.052867, 0.052865, 0.052866, 7.947], [1525062300000, 0.052866, 0.052866, 0.052866, 0.052866, 0.07], [1525062360000, 0.052866, 0.052866, 0.052866, 0.052866, 0.0], [1525062420000, 0.052866, 0.052866, 0.05281, 0.052866, 1.88], [1525062480000, 0.052866, 0.052879, 0.05271, 0.052851, 11.331], [1525062540000, 0.05275, 0.05275, 0.05275, 0.05275, 3.806], [1525062600000, 0.052712, 0.05275, 0.052712, 0.05275, 0.9], [1525062660000, 0.05275, 0.05275, 0.05275, 0.05275, 1.354], [1525062720000, 0.052725, 0.052725, 0.052689, 0.05272, 1.548], [1525062780000, 0.05272, 0.05272, 0.05272, 0.05272, 0.02], [1525062840000, 0.052699, 0.052699, 0.052669, 0.052689, 4.257], [1525062900000, 0.052688, 0.052688, 0.052672, 0.052688, 0.768], [1525062960000, 0.052669, 0.052688, 0.052669, 0.052686, 11.109], [1525063020000, 0.052669, 0.052688, 0.052668, 0.052688, 18.934], [1525063080000, 0.052688, 0.052688, 0.052688, 0.052688, 2.965], [1525063140000, 0.052688, 0.052688, 0.052688, 0.052688, 0.242], [1525063200000, 0.052668, 0.052688, 0.052668, 0.052688, 2.343], [1525063260000, 0.052688, 0.052689, 0.052668, 0.052689, 14.639], [1525063320000, 0.052689, 0.052689, 0.052609, 0.052689, 5.999], [1525063380000, 0.052688, 0.052689, 0.052611, 0.052689, 1.326], [1525063440000, 0.052689, 0.052689, 0.05261, 0.052689, 1.608], [1525063500000, 0.052688, 0.052689, 0.052635, 0.052689, 0.558], [1525063560000, 0.052689, 0.052689, 0.052635, 0.052689, 1.33], [1525063620000, 0.052689, 0.052689, 0.052688, 0.052688, 0.794], [1525063680000, 0.052689, 0.052689, 0.052609, 0.052689, 10.912], [1525063740000, 0.052689, 0.052689, 0.052688, 0.052689, 0.639], [1525063800000, 0.052689, 0.052689, 0.052688, 0.052689, 0.579], [1525063860000, 0.052689, 0.052689, 0.052688, 0.052689, 0.3], [1525063920000, 0.052688, 0.052689, 0.052688, 0.052689, 3.178], [1525063980000, 0.052689, 0.052689, 0.052688, 0.052688, 0.192], [1525064040000, 0.052688, 0.052689, 0.052614, 0.052689, 1.869], [1525064100000, 0.052689, 0.052689, 0.052689, 0.052689, 1.433], [1525064160000, 0.052689, 0.052689, 0.052619, 0.052689, 0.35], [1525064220000, 0.052688, 0.052688, 0.052688, 0.052688, 2.042], [1525064280000, 0.052688, 0.052689, 0.052688, 0.052689, 4.949], [1525064340000, 0.052689, 0.052689, 0.052689, 0.052689, 13.202], [1525064400000, 0.052689, 0.05272, 0.052622, 0.05272, 1.815], [1525064460000, 0.05272, 0.052759, 0.05272, 0.052758, 0.526], [1525064520000, 0.052758, 0.052758, 0.052675, 0.052675, 1.765], [1525064580000, 0.052769, 0.052769, 0.052769, 0.052769, 0.946], [1525064640000, 0.052679, 0.05268, 0.052673, 0.052673, 0.781], [1525064700000, 0.052673, 0.05275, 0.052673, 0.05275, 0.08], [1525064760000, 0.052746, 0.052746, 0.052673, 0.052673, 1.986], [1525064820000, 0.052765, 0.052765, 0.052609, 0.052609, 2.222], [1525064880000, 0.05262, 0.052623, 0.052619, 0.052623, 2.053], [1525064940000, 0.052623, 0.052714, 0.052623, 0.052714, 1.15], [1525065000000, 0.05271, 0.052781, 0.05271, 0.052772, 3.808], [1525065060000, 0.052655, 0.052765, 0.052655, 0.052761, 0.283], [1525065120000, 0.052673, 0.052751, 0.052673, 0.052751, 0.376], [1525065180000, 0.052672, 0.052745, 0.052672, 0.052745, 0.734], [1525065240000, 0.052672, 0.052744, 0.052655, 0.052655, 2.005], [1525065300000, 0.052656, 0.052758, 0.052656, 0.052758, 1.187], [1525065360000, 0.052757, 0.052757, 0.052757, 0.052757, 0.258], [1525065420000, 0.052754, 0.05276, 0.052752, 0.05276, 0.787], [1525065480000, 0.052757, 0.052783, 0.052757, 0.052783, 0.618], [1525065540000, 0.052758, 0.052783, 0.052661, 0.052661, 0.684], [1525065600000, 0.052782, 0.052782, 0.052782, 0.052782, 0.036], [1525065660000, 0.052782, 0.052782, 0.052782, 0.052782, 0.189], [1525065720000, 0.052672, 0.052776, 0.052672, 0.052776, 0.609], [1525065780000, 0.052775, 0.052775, 0.052775, 0.052775, 0.114], [1525065840000, 0.052775, 0.052775, 0.052775, 0.052775, 0.037], [1525065900000, 0.052676, 0.052676, 0.052675, 0.052675, 2.032], [1525065960000, 0.052677, 0.052773, 0.052667, 0.052769, 2.248], [1525066020000, 0.052668, 0.052668, 0.052668, 0.052668, 0.609], [1525066080000, 0.052668, 0.052668, 0.052656, 0.052656, 1.996], [1525066140000, 0.052728, 0.052728, 0.052658, 0.052658, 0.191], [1525066200000, 0.052728, 0.052728, 0.052728, 0.052728, 0.843], [1525066260000, 0.052728, 0.052766, 0.05266, 0.052763, 1.45], [1525066320000, 0.052673, 0.052758, 0.052673, 0.052679, 0.665], [1525066380000, 0.05268, 0.052759, 0.05268, 0.052759, 0.316], [1525066440000, 0.052756, 0.052756, 0.052679, 0.052679, 0.769], [1525066500000, 0.052679, 0.052679, 0.052679, 0.052679, 0.776], [1525066560000, 0.052679, 0.052679, 0.052679, 0.052679, 0.13], [1525066620000, 0.052676, 0.052755, 0.052676, 0.052755, 0.086], [1525066680000, 0.052757, 0.052757, 0.052757, 0.052757, 0.528], [1525066740000, 0.052752, 0.052752, 0.052752, 0.052752, 0.189], [1525066800000, 0.052749, 0.052749, 0.052749, 0.052749, 0.021], [1525066860000, 0.05275, 0.05275, 0.05275, 0.05275, 0.189], [1525066920000, 0.052678, 0.052678, 0.052675, 0.052675, 0.232], [1525066980000, 0.052676, 0.052676, 0.052657, 0.052659, 0.244], [1525067040000, 0.052742, 0.052761, 0.052662, 0.052662, 4.463], [1525067100000, 0.052662, 0.052662, 0.052656, 0.052662, 7.869], [1525067160000, 0.052662, 0.052662, 0.052662, 0.052662, 0.055], [1525067220000, 0.052655, 0.052662, 0.052655, 0.052662, 1.338], [1525067280000, 0.052655, 0.052655, 0.052608, 0.052608, 0.959], [1525067340000, 0.052661, 0.052661, 0.052608, 0.052608, 0.349], [1525067400000, 0.052608, 0.052662, 0.052608, 0.052662, 0.793], [1525067460000, 0.052662, 0.05272, 0.052661, 0.052719, 3.078], [1525067520000, 0.052709, 0.052709, 0.052662, 0.052662, 0.594], [1525067580000, 0.052662, 0.052662, 0.052662, 0.052662, 0.251], [1525067640000, 0.052662, 0.052662, 0.052662, 0.052662, 0.0], [1525067700000, 0.052663, 0.052663, 0.052662, 0.052663, 1.043], [1525067760000, 0.052662, 0.052662, 0.052603, 0.052603, 2.242], [1525067820000, 0.052603, 0.052603, 0.052601, 0.052601, 0.038], [1525067880000, 0.052601, 0.052601, 0.052508, 0.05255, 10.702], [1525067940000, 0.05255, 0.05255, 0.052502, 0.052549, 4.003], [1525068000000, 0.052503, 0.052548, 0.052503, 0.052547, 1.629], [1525068060000, 0.052547, 0.052547, 0.0525, 0.052547, 1.223], [1525068120000, 0.052547, 0.052549, 0.0525, 0.052549, 4.174], [1525068180000, 0.052548, 0.052549, 0.052499, 0.052549, 2.074], [1525068240000, 0.0525, 0.0525, 0.052049, 0.05247, 22.561], [1525068300000, 0.052443, 0.052475, 0.05234, 0.052468, 2.611], [1525068360000, 0.052468, 0.052468, 0.052445, 0.052445, 0.398], [1525068420000, 0.052437, 0.052443, 0.052293, 0.052374, 5.636], [1525068480000, 0.052442, 0.052443, 0.052328, 0.052442, 1.85], [1525068540000, 0.052293, 0.052443, 0.052293, 0.052443, 1.343], [1525068600000, 0.052442, 0.052468, 0.052309, 0.052465, 0.922], [1525068660000, 0.052415, 0.052509, 0.052293, 0.052509, 8.341], [1525068720000, 0.05253, 0.05253, 0.05253, 0.05253, 0.607], [1525068780000, 0.05251, 0.052581, 0.05251, 0.052564, 0.385], [1525068840000, 0.05252, 0.05252, 0.05252, 0.05252, 0.37], [1525068900000, 0.05252, 0.05252, 0.05238, 0.052517, 2.246], [1525068960000, 0.052517, 0.052517, 0.052517, 0.052517, 0.099], [1525069020000, 0.052517, 0.052518, 0.052517, 0.052518, 0.19], [1525069080000, 0.052501, 0.052518, 0.05238, 0.052518, 2.516], [1525069140000, 0.052393, 0.052514, 0.052393, 0.052514, 3.823], [1525069200000, 0.0525, 0.052503, 0.052499, 0.052503, 0.328], [1525069260000, 0.0525, 0.052503, 0.0525, 0.052503, 1.076], [1525069320000, 0.052431, 0.052518, 0.052431, 0.052517, 1.384], [1525069380000, 0.052517, 0.052517, 0.052517, 0.052517, 0.364], [1525069440000, 0.052518, 0.052581, 0.052518, 0.052581, 0.778], [1525069500000, 0.05257, 0.05257, 0.052415, 0.052569, 2.967], [1525069560000, 0.052466, 0.052566, 0.052419, 0.052562, 2.963], [1525069620000, 0.052427, 0.052557, 0.052426, 0.052557, 1.348], [1525069680000, 0.052443, 0.052547, 0.052379, 0.052547, 2.683], [1525069740000, 0.052386, 0.052515, 0.052338, 0.052515, 2.103], [1525069800000, 0.05251, 0.05251, 0.05234, 0.052507, 0.952], [1525069860000, 0.052496, 0.052499, 0.052318, 0.052459, 2.729], [1525069920000, 0.052325, 0.052426, 0.052325, 0.052412, 0.637], [1525069980000, 0.052338, 0.05241, 0.052293, 0.052408, 0.493], [1525070040000, 0.052404, 0.052407, 0.0523, 0.052407, 0.714], [1525070100000, 0.052302, 0.05242, 0.052211, 0.052217, 4.014], [1525070160000, 0.052399, 0.052399, 0.052235, 0.052391, 2.202], [1525070220000, 0.05225, 0.052379, 0.05225, 0.052264, 1.047], [1525070280000, 0.05227, 0.05227, 0.052255, 0.052255, 0.864], [1525070340000, 0.052264, 0.052264, 0.052212, 0.052264, 1.95], [1525070400000, 0.052264, 0.052396, 0.052264, 0.052396, 2.375], [1525070460000, 0.052243, 0.052392, 0.052243, 0.052392, 0.198], [1525070520000, 0.052285, 0.052368, 0.052275, 0.052364, 2.039], [1525070580000, 0.052358, 0.05243, 0.052191, 0.05243, 9.793], [1525070640000, 0.052429, 0.052429, 0.052429, 0.052429, 0.002], [1525070700000, 0.052359, 0.052429, 0.052355, 0.052429, 1.922], [1525070760000, 0.052356, 0.052356, 0.052356, 0.052356, 0.269], [1525070820000, 0.0524, 0.0524, 0.0524, 0.0524, 0.003], [1525070880000, 0.052356, 0.052422, 0.052355, 0.052355, 0.382], [1525070940000, 0.052418, 0.052418, 0.052418, 0.052418, 0.19], [1525071000000, 0.052355, 0.052413, 0.052189, 0.052246, 13.931], [1525071060000, 0.052399, 0.052399, 0.052282, 0.052282, 0.474], [1525071120000, 0.052385, 0.052385, 0.052242, 0.052242, 7.108], [1525071180000, 0.052242, 0.052242, 0.052242, 0.052242, 0.0], [1525071240000, 0.052322, 0.052322, 0.05226, 0.05226, 4.186], [1525071300000, 0.05227, 0.05227, 0.05227, 0.05227, 0.005], [1525071360000, 0.05227, 0.052271, 0.05227, 0.05227, 1.073], [1525071420000, 0.052348, 0.052348, 0.052348, 0.052348, 0.191], [1525071480000, 0.0523, 0.052352, 0.0523, 0.052352, 1.204], [1525071540000, 0.052352, 0.052352, 0.052344, 0.052344, 0.578], [1525071600000, 0.05227, 0.052345, 0.05227, 0.052345, 1.999], [1525071660000, 0.052345, 0.052345, 0.052345, 0.052345, 0.0], [1525071720000, 0.052352, 0.052352, 0.052346, 0.052352, 0.684], [1525071780000, 0.052351, 0.052352, 0.05235, 0.052352, 2.502], [1525071840000, 0.052408, 0.052408, 0.052408, 0.052408, 0.391], [1525071900000, 0.052407, 0.052407, 0.052406, 0.052406, 3.808], [1525071960000, 0.052345, 0.052412, 0.052345, 0.052345, 7.968], [1525072020000, 0.052347, 0.052438, 0.052347, 0.05235, 5.967], [1525072080000, 0.052361, 0.052434, 0.052361, 0.052434, 1.346], [1525072140000, 0.052433, 0.05245, 0.052432, 0.05245, 2.436], [1525072200000, 0.052452, 0.052452, 0.052375, 0.052381, 3.872], [1525072260000, 0.052439, 0.052457, 0.052376, 0.052376, 1.379], [1525072320000, 0.052376, 0.05238, 0.052273, 0.052345, 15.553], [1525072380000, 0.05238, 0.052444, 0.052261, 0.052261, 11.254], [1525072440000, 0.052402, 0.052419, 0.052177, 0.052308, 4.65], [1525072500000, 0.052158, 0.05226, 0.052121, 0.052253, 5.45], [1525072560000, 0.052239, 0.052239, 0.052239, 0.052239, 0.28], [1525072620000, 0.052147, 0.052235, 0.052039, 0.052056, 13.54], [1525072680000, 0.052056, 0.052211, 0.052056, 0.052204, 3.342], [1525072740000, 0.052194, 0.052194, 0.05201, 0.052181, 5.521], [1525072800000, 0.052179, 0.05218, 0.052073, 0.05208, 2.966], [1525072860000, 0.052176, 0.052176, 0.052011, 0.052114, 2.317], [1525072920000, 0.052112, 0.052144, 0.052017, 0.052144, 2.12], [1525072980000, 0.05211, 0.05217, 0.052018, 0.05217, 1.22], [1525073040000, 0.052038, 0.052165, 0.052037, 0.052164, 2.577], [1525073100000, 0.052164, 0.052169, 0.052013, 0.052169, 9.249], [1525073160000, 0.052169, 0.052169, 0.052027, 0.052167, 0.479], [1525073220000, 0.052043, 0.052043, 0.052043, 0.052043, 1.979], [1525073280000, 0.05212, 0.05218, 0.052051, 0.052178, 0.494], [1525073340000, 0.052176, 0.052176, 0.0521, 0.052103, 1.276], [1525073400000, 0.052208, 0.052208, 0.052103, 0.052205, 1.325], [1525073460000, 0.052195, 0.052196, 0.052195, 0.052196, 1.915], [1525073520000, 0.052136, 0.052208, 0.052101, 0.052208, 1.198], [1525073580000, 0.052205, 0.052279, 0.052159, 0.0522, 1.896], [1525073640000, 0.052112, 0.052267, 0.052112, 0.052267, 0.197], [1525073700000, 0.052119, 0.052247, 0.052119, 0.052245, 0.665], [1525073760000, 0.052241, 0.052241, 0.05212, 0.05212, 2.349], [1525073820000, 0.05212, 0.05212, 0.05212, 0.05212, 3.099], [1525073880000, 0.05212, 0.05212, 0.052038, 0.05212, 0.556], [1525073940000, 0.05204, 0.05212, 0.052039, 0.052112, 6.379], [1525074000000, 0.05212, 0.05212, 0.052039, 0.052039, 0.93], [1525074060000, 0.052115, 0.052115, 0.05204, 0.052054, 1.86], [1525074120000, 0.05204, 0.05204, 0.05204, 0.05204, 0.033], [1525074180000, 0.052116, 0.05212, 0.05209, 0.05212, 18.258], [1525074240000, 0.052182, 0.052223, 0.052182, 0.052223, 4.176], [1525074300000, 0.052123, 0.052124, 0.052123, 0.052124, 0.274], [1525074360000, 0.052223, 0.052242, 0.052223, 0.052241, 0.413], [1525074420000, 0.052241, 0.052242, 0.052241, 0.052241, 0.664], [1525074480000, 0.052241, 0.052242, 0.052189, 0.052189, 0.393], [1525074540000, 0.052192, 0.052192, 0.052191, 0.052191, 1.01], [1525074600000, 0.052242, 0.052242, 0.052242, 0.052242, 0.764], [1525074660000, 0.052242, 0.052242, 0.052241, 0.052241, 0.382], [1525074720000, 0.052195, 0.052195, 0.052195, 0.052195, 0.081], [1525074780000, 0.052239, 0.052239, 0.052192, 0.052239, 0.385], [1525074840000, 0.052239, 0.052239, 0.052189, 0.052239, 0.788], [1525074900000, 0.052239, 0.052239, 0.052239, 0.052239, 0.0], [1525074960000, 0.052189, 0.052226, 0.052067, 0.052223, 3.049], [1525075020000, 0.052205, 0.052205, 0.052066, 0.052066, 2.503], [1525075080000, 0.052185, 0.052185, 0.052185, 0.052185, 0.382], [1525075140000, 0.052083, 0.052173, 0.052083, 0.052173, 0.326], [1525075200000, 0.052163, 0.052168, 0.052135, 0.052135, 9.329], [1525075260000, 0.052135, 0.052185, 0.052135, 0.052181, 0.736], [1525075320000, 0.052129, 0.052129, 0.052082, 0.052082, 0.056], [1525075380000, 0.052134, 0.052134, 0.052047, 0.052132, 3.248], [1525075440000, 0.0521, 0.052132, 0.052047, 0.052126, 2.025], [1525075500000, 0.052129, 0.052132, 0.052056, 0.052063, 6.383], [1525075560000, 0.052132, 0.052135, 0.052014, 0.052134, 10.612], [1525075620000, 0.052135, 0.052135, 0.052135, 0.052135, 0.191], [1525075680000, 0.052135, 0.052135, 0.052005, 0.052005, 6.435], [1525075740000, 0.052121, 0.052121, 0.052012, 0.052106, 0.509], [1525075800000, 0.052105, 0.052133, 0.052004, 0.052014, 4.99], [1525075860000, 0.052031, 0.052134, 0.052031, 0.052041, 30.727], [1525075920000, 0.052005, 0.052092, 0.052, 0.052065, 22.134], [1525075980000, 0.052065, 0.052098, 0.052, 0.052, 0.916], [1525076040000, 0.05206, 0.05206, 0.052, 0.052, 13.836], [1525076100000, 0.052049, 0.052049, 0.051997, 0.052048, 8.486], [1525076160000, 0.051997, 0.052045, 0.051887, 0.051887, 10.354], [1525076220000, 0.051998, 0.051998, 0.051991, 0.051992, 2.887], [1525076280000, 0.051989, 0.051989, 0.05189, 0.051895, 0.33], [1525076340000, 0.0519, 0.051985, 0.0519, 0.051981, 1.066], [1525076400000, 0.05198, 0.051984, 0.051979, 0.051984, 0.502], [1525076460000, 0.051984, 0.051984, 0.051907, 0.051983, 1.451], [1525076520000, 0.051984, 0.051984, 0.051913, 0.051913, 3.832], [1525076580000, 0.051984, 0.052135, 0.051951, 0.052133, 17.131], [1525076640000, 0.052157, 0.052157, 0.051993, 0.051996, 3.385], [1525076700000, 0.052016, 0.052157, 0.05192, 0.052157, 13.06], [1525076760000, 0.052156, 0.052189, 0.052052, 0.052052, 2.033], [1525076820000, 0.052057, 0.052057, 0.052055, 0.052055, 5.412], [1525076880000, 0.052055, 0.052055, 0.052054, 0.052055, 2.477], [1525076940000, 0.052054, 0.052055, 0.052054, 0.052055, 0.201], [1525077000000, 0.052055, 0.052055, 0.052055, 0.052055, 0.396], [1525077060000, 0.052018, 0.052055, 0.051947, 0.052055, 5.884], [1525077120000, 0.051956, 0.05212, 0.051956, 0.05212, 3.396], [1525077180000, 0.05207, 0.05211, 0.052054, 0.05211, 0.642], [1525077240000, 0.051991, 0.052107, 0.05199, 0.052107, 0.886], [1525077300000, 0.051998, 0.052094, 0.051998, 0.052094, 0.491], [1525077360000, 0.052082, 0.052082, 0.05208, 0.05208, 0.234], [1525077420000, 0.052079, 0.05208, 0.052079, 0.05208, 0.542], [1525077480000, 0.052019, 0.052069, 0.051907, 0.052047, 10.034], [1525077540000, 0.05205, 0.052069, 0.051963, 0.052069, 28.268], [1525077600000, 0.05206, 0.05209, 0.052006, 0.052089, 12.722], [1525077660000, 0.052089, 0.052096, 0.05208, 0.05208, 4.004], [1525077720000, 0.052007, 0.05209, 0.0519, 0.05205, 17.741], [1525077780000, 0.052046, 0.052046, 0.052041, 0.052041, 0.557], [1525077840000, 0.051924, 0.052003, 0.051877, 0.051998, 3.875], [1525077900000, 0.051998, 0.052031, 0.051998, 0.052031, 4.255], [1525077960000, 0.051911, 0.052029, 0.051814, 0.051882, 7.549], [1525078020000, 0.051882, 0.051987, 0.051839, 0.051839, 3.629], [1525078080000, 0.051962, 0.051962, 0.0518, 0.051946, 16.132], [1525078140000, 0.051945, 0.051966, 0.0518, 0.051934, 9.517], [1525078200000, 0.051932, 0.051932, 0.051832, 0.051929, 1.242], [1525078260000, 0.051907, 0.051923, 0.051834, 0.051834, 3.261], [1525078320000, 0.051834, 0.051834, 0.051801, 0.051801, 2.233], [1525078380000, 0.051834, 0.051834, 0.051801, 0.051834, 3.094], [1525078440000, 0.051834, 0.051834, 0.0518, 0.0518, 8.952], [1525078500000, 0.051833, 0.051912, 0.0518, 0.051912, 7.618], [1525078560000, 0.051906, 0.051906, 0.051819, 0.051819, 0.414], [1525078620000, 0.051893, 0.051893, 0.051892, 0.051892, 1.817], [1525078680000, 0.05189, 0.051922, 0.0518, 0.0518, 3.032], [1525078740000, 0.051914, 0.051914, 0.0518, 0.0518, 3.659], [1525078800000, 0.051917, 0.051953, 0.051821, 0.051943, 0.463], [1525078860000, 0.051944, 0.051983, 0.051876, 0.051982, 2.343], [1525078920000, 0.051901, 0.051972, 0.0519, 0.051971, 1.939], [1525078980000, 0.052, 0.052, 0.0518, 0.051973, 10.293], [1525079040000, 0.051839, 0.051956, 0.051839, 0.051956, 0.384], [1525079100000, 0.051954, 0.051954, 0.051954, 0.051954, 0.025], [1525079160000, 0.051951, 0.051951, 0.051833, 0.051943, 1.213], [1525079220000, 0.051918, 0.05192, 0.051836, 0.05192, 0.579], [1525079280000, 0.05192, 0.05192, 0.05192, 0.05192, 0.041], [1525079340000, 0.051919, 0.051941, 0.051919, 0.051941, 1.746], [1525079400000, 0.051941, 0.051941, 0.051871, 0.051871, 0.737], [1525079460000, 0.051896, 0.051896, 0.051802, 0.051802, 3.211], [1525079520000, 0.051981, 0.052034, 0.051877, 0.051877, 11.523], [1525079580000, 0.051879, 0.051885, 0.051879, 0.051885, 0.973], [1525079640000, 0.051883, 0.051991, 0.051883, 0.05189, 2.211], [1525079700000, 0.051996, 0.051999, 0.051987, 0.051987, 0.078], [1525079760000, 0.051999, 0.051999, 0.051891, 0.051891, 1.626], [1525079820000, 0.051891, 0.051972, 0.051891, 0.051969, 1.495], [1525079880000, 0.05198, 0.051988, 0.05198, 0.051988, 3.117], [1525079940000, 0.051979, 0.051988, 0.05188, 0.051881, 7.101], [1525080000000, 0.051901, 0.051982, 0.051901, 0.051979, 2.238], [1525080060000, 0.051975, 0.052079, 0.051878, 0.052079, 40.784], [1525080120000, 0.052079, 0.052179, 0.052079, 0.052179, 0.386], [1525080180000, 0.052092, 0.052178, 0.052092, 0.052117, 0.651], [1525080240000, 0.052105, 0.052106, 0.052105, 0.052106, 0.477], [1525080300000, 0.052178, 0.052186, 0.052178, 0.052179, 1.66], [1525080360000, 0.052199, 0.052223, 0.052199, 0.052223, 0.487], [1525080420000, 0.052223, 0.052223, 0.052223, 0.052223, 0.0], [1525080480000, 0.0522, 0.052242, 0.0522, 0.052223, 32.397], [1525080540000, 0.052223, 0.052241, 0.052223, 0.052241, 0.773], [1525080600000, 0.052242, 0.052242, 0.052226, 0.052241, 1.202], [1525080660000, 0.052242, 0.052244, 0.052241, 0.052244, 0.653], [1525080720000, 0.052254, 0.052401, 0.0522, 0.0522, 11.443], [1525080780000, 0.0522, 0.052205, 0.0522, 0.052205, 0.265], [1525080840000, 0.052205, 0.0523, 0.052205, 0.052205, 0.603], [1525080900000, 0.052205, 0.052289, 0.052199, 0.052289, 8.785], [1525080960000, 0.05228, 0.05228, 0.0522, 0.052278, 0.369], [1525081020000, 0.0522, 0.052262, 0.052199, 0.052262, 0.616], [1525081080000, 0.05227, 0.05227, 0.05227, 0.05227, 0.191], [1525081140000, 0.052269, 0.05227, 0.052199, 0.052199, 10.374], [1525081200000, 0.052184, 0.052249, 0.051979, 0.052094, 9.822], [1525081260000, 0.05192, 0.051993, 0.05187, 0.051965, 3.185], [1525081320000, 0.051946, 0.051946, 0.0517, 0.05179, 22.847], [1525081380000, 0.051904, 0.051904, 0.051716, 0.051883, 1.842], [1525081440000, 0.051719, 0.051917, 0.051717, 0.051917, 7.26], [1525081500000, 0.051916, 0.051917, 0.051787, 0.051912, 2.633], [1525081560000, 0.051912, 0.051917, 0.051794, 0.051917, 1.742], [1525081620000, 0.051794, 0.051959, 0.051783, 0.051959, 1.844], [1525081680000, 0.051959, 0.051975, 0.051804, 0.051968, 1.536], [1525081740000, 0.051968, 0.051975, 0.051859, 0.051859, 1.972], [1525081800000, 0.051974, 0.051975, 0.051868, 0.051973, 6.678], [1525081860000, 0.051869, 0.051943, 0.05169, 0.0517, 184.684], [1525081920000, 0.0517, 0.051795, 0.051681, 0.051681, 36.814], [1525081980000, 0.051773, 0.051773, 0.0516, 0.05175, 17.605], [1525082040000, 0.051604, 0.05175, 0.051526, 0.051712, 24.414], [1525082100000, 0.051707, 0.051707, 0.051526, 0.051669, 6.252], [1525082160000, 0.051669, 0.051669, 0.0515, 0.0515, 23.729], [1525082220000, 0.0515, 0.051661, 0.0515, 0.051644, 46.877], [1525082280000, 0.051643, 0.051645, 0.0515, 0.051641, 12.543], [1525082340000, 0.051641, 0.051645, 0.0515, 0.051641, 28.289], [1525082400000, 0.051641, 0.051641, 0.051421, 0.051619, 17.585], [1525082460000, 0.051618, 0.051619, 0.0514, 0.051603, 12.82], [1525082520000, 0.051598, 0.051598, 0.051452, 0.051577, 3.495], [1525082580000, 0.051577, 0.051577, 0.051436, 0.051538, 2.786], [1525082640000, 0.051538, 0.051675, 0.051456, 0.051468, 13.762], [1525082700000, 0.051665, 0.051716, 0.051469, 0.051549, 8.436], [1525082760000, 0.051558, 0.051689, 0.051558, 0.051572, 2.071], [1525082820000, 0.051684, 0.051684, 0.051573, 0.051575, 3.082], [1525082880000, 0.051682, 0.051682, 0.051627, 0.051627, 1.007], [1525082940000, 0.051578, 0.05158, 0.051536, 0.05158, 1.672], [1525083000000, 0.051578, 0.051578, 0.051503, 0.051519, 17.069], [1525083060000, 0.051519, 0.051519, 0.051447, 0.051519, 1.337], [1525083120000, 0.05151, 0.05151, 0.05151, 0.05151, 2.876], [1525083180000, 0.05151, 0.05151, 0.0515, 0.05151, 1.463], [1525083240000, 0.05151, 0.05151, 0.051509, 0.05151, 3.163], [1525083300000, 0.05151, 0.05164, 0.05151, 0.051639, 88.72], [1525083360000, 0.051639, 0.051641, 0.051521, 0.051521, 3.163], [1525083420000, 0.051525, 0.051682, 0.051525, 0.051682, 29.352], [1525083480000, 0.051637, 0.051716, 0.051637, 0.051645, 2.765], [1525083540000, 0.051711, 0.051754, 0.051711, 0.051716, 32.751], [1525083600000, 0.051755, 0.051756, 0.051755, 0.051756, 0.937], [1525083660000, 0.051778, 0.051828, 0.051755, 0.051827, 22.95], [1525083720000, 0.051758, 0.051845, 0.051755, 0.051755, 12.561], [1525083780000, 0.051832, 0.051844, 0.051755, 0.051843, 43.115], [1525083840000, 0.051843, 0.0519, 0.051772, 0.051772, 33.824], [1525083900000, 0.05184, 0.051901, 0.051773, 0.051775, 10.477], [1525083960000, 0.051781, 0.051894, 0.051781, 0.051893, 0.886], [1525084020000, 0.051792, 0.051882, 0.051792, 0.05188, 0.8], [1525084080000, 0.051871, 0.051871, 0.051865, 0.051865, 0.043], [1525084140000, 0.051865, 0.051928, 0.051865, 0.051928, 1.149], [1525084200000, 0.051928, 0.051991, 0.051775, 0.051775, 29.437], [1525084260000, 0.051812, 0.051971, 0.051811, 0.051829, 0.419], [1525084320000, 0.051835, 0.051947, 0.051775, 0.051777, 10.013], [1525084380000, 0.051886, 0.051886, 0.051886, 0.051886, 0.003], [1525084440000, 0.051858, 0.051908, 0.051775, 0.051795, 6.271], [1525084500000, 0.0518, 0.0518, 0.051775, 0.051775, 3.351], [1525084560000, 0.051775, 0.051794, 0.051775, 0.051777, 3.475], [1525084620000, 0.051776, 0.051793, 0.051775, 0.051793, 5.122], [1525084680000, 0.051775, 0.051791, 0.051775, 0.051776, 1.602], [1525084740000, 0.051776, 0.051776, 0.051776, 0.051776, 1.454], [1525084800000, 0.051777, 0.051788, 0.051777, 0.051777, 3.837], [1525084860000, 0.051777, 0.051785, 0.051775, 0.051776, 11.767], [1525084920000, 0.051776, 0.051794, 0.051775, 0.051776, 10.992], [1525084980000, 0.051776, 0.051795, 0.051775, 0.051775, 6.864], [1525085040000, 0.051775, 0.051775, 0.051775, 0.051775, 2.455], [1525085100000, 0.051795, 0.051795, 0.051776, 0.051795, 0.463], [1525085160000, 0.051776, 0.051776, 0.051776, 0.051776, 0.245], [1525085220000, 0.051776, 0.051777, 0.051775, 0.051775, 1.936], [1525085280000, 0.051795, 0.051859, 0.051778, 0.051858, 2.711], [1525085340000, 0.051778, 0.051858, 0.051775, 0.051775, 6.856], [1525085400000, 0.051775, 0.051857, 0.051775, 0.051775, 7.573], [1525085460000, 0.051775, 0.051852, 0.051775, 0.051852, 4.965], [1525085520000, 0.051783, 0.051849, 0.051776, 0.05178, 1.959], [1525085580000, 0.05178, 0.051811, 0.051775, 0.051775, 7.904], [1525085640000, 0.051775, 0.051858, 0.051775, 0.051776, 112.319], [1525085700000, 0.051776, 0.051847, 0.051775, 0.051835, 0.733], [1525085760000, 0.051775, 0.051821, 0.051775, 0.051821, 2.333], [1525085820000, 0.051817, 0.051853, 0.051777, 0.051778, 8.481], [1525085880000, 0.051778, 0.051812, 0.051775, 0.051775, 9.414], [1525085940000, 0.051813, 0.051813, 0.051775, 0.051775, 3.621], [1525086000000, 0.051775, 0.05199, 0.051775, 0.051951, 21.116], [1525086060000, 0.051949, 0.051949, 0.051829, 0.051936, 2.695], [1525086120000, 0.051835, 0.051922, 0.051831, 0.051918, 0.573], [1525086180000, 0.051913, 0.051913, 0.051831, 0.051831, 0.13], [1525086240000, 0.051851, 0.051851, 0.051832, 0.051832, 0.089], [1525086300000, 0.051851, 0.051916, 0.051851, 0.051852, 1.019], [1525086360000, 0.051915, 0.051915, 0.051915, 0.051915, 0.514], [1525086420000, 0.05186, 0.05191, 0.05186, 0.05186, 0.718], [1525086480000, 0.051914, 0.051916, 0.051914, 0.051916, 0.384], [1525086540000, 0.051915, 0.051915, 0.05186, 0.05186, 0.461], [1525086600000, 0.051915, 0.051915, 0.05187, 0.05187, 3.692], [1525086660000, 0.051914, 0.051916, 0.051852, 0.051916, 12.917], [1525086720000, 0.051916, 0.051916, 0.051832, 0.051832, 3.362], [1525086780000, 0.051859, 0.051915, 0.051831, 0.05191, 1.121], [1525086840000, 0.051907, 0.051915, 0.05187, 0.05187, 1.64], [1525086900000, 0.051871, 0.051915, 0.051842, 0.051843, 2.839], [1525086960000, 0.0519, 0.051914, 0.0519, 0.051914, 0.678], [1525087020000, 0.051914, 0.051914, 0.051842, 0.051914, 5.686], [1525087080000, 0.051843, 0.051843, 0.051842, 0.051842, 0.393], [1525087140000, 0.051845, 0.051915, 0.051845, 0.051915, 56.6], [1525087200000, 0.051914, 0.051915, 0.051914, 0.051915, 0.305], [1525087260000, 0.051915, 0.051915, 0.051901, 0.051901, 0.259], [1525087320000, 0.051901, 0.051915, 0.0519, 0.051915, 3.667], [1525087380000, 0.051915, 0.051915, 0.051915, 0.051915, 1.406], [1525087440000, 0.05187, 0.051915, 0.051848, 0.051915, 1.465], [1525087500000, 0.051915, 0.051915, 0.051915, 0.051915, 0.192], [1525087560000, 0.051849, 0.051849, 0.051847, 0.051847, 1.129], [1525087620000, 0.051847, 0.051847, 0.051832, 0.051832, 0.577], [1525087680000, 0.051832, 0.051832, 0.051831, 0.051832, 1.372], [1525087740000, 0.051831, 0.051847, 0.051801, 0.051847, 5.026], [1525087800000, 0.051801, 0.051847, 0.051801, 0.051801, 0.996], [1525087860000, 0.051847, 0.051847, 0.051847, 0.051847, 0.692], [1525087920000, 0.051845, 0.051846, 0.051845, 0.051846, 0.573], [1525087980000, 0.05182, 0.051844, 0.051548, 0.051801, 28.932], [1525088040000, 0.051801, 0.051801, 0.05165, 0.051677, 1.075], [1525088100000, 0.051785, 0.051785, 0.051774, 0.051774, 0.169], [1525088160000, 0.051769, 0.051769, 0.051675, 0.05169, 3.965], [1525088220000, 0.051689, 0.051689, 0.051689, 0.051689, 0.908], [1525088280000, 0.051689, 0.051689, 0.051621, 0.051621, 0.508], [1525088340000, 0.051689, 0.051689, 0.051689, 0.051689, 0.193], [1525088400000, 0.051688, 0.051688, 0.051519, 0.051686, 8.33], [1525088460000, 0.051684, 0.051685, 0.051684, 0.051685, 0.254], [1525088520000, 0.051656, 0.051685, 0.051431, 0.05163, 20.301], [1525088580000, 0.051628, 0.051628, 0.051442, 0.051619, 7.213], [1525088640000, 0.051619, 0.051619, 0.051455, 0.051608, 3.131], [1525088700000, 0.051601, 0.05164, 0.051599, 0.05164, 3.059], [1525088760000, 0.051642, 0.051645, 0.051458, 0.051638, 11.11], [1525088820000, 0.051562, 0.05164, 0.051431, 0.051639, 4.474], [1525088880000, 0.051598, 0.051637, 0.051598, 0.051635, 0.446], [1525088940000, 0.051623, 0.051624, 0.051618, 0.051624, 5.579], [1525089000000, 0.051599, 0.05164, 0.051599, 0.05164, 86.244], [1525089060000, 0.051632, 0.05171, 0.051602, 0.051651, 9.9], [1525089120000, 0.051613, 0.051651, 0.051612, 0.05163, 5.733], [1525089180000, 0.051651, 0.051692, 0.05161, 0.05161, 23.735], [1525089240000, 0.051611, 0.051685, 0.05161, 0.051682, 2.754], [1525089300000, 0.051682, 0.051708, 0.051682, 0.051691, 3.497], [1525089360000, 0.051708, 0.05179, 0.051693, 0.051693, 20.325], [1525089420000, 0.051695, 0.051719, 0.051694, 0.051719, 0.305], [1525089480000, 0.051719, 0.051799, 0.051692, 0.051799, 1.225], [1525089540000, 0.051702, 0.051777, 0.051701, 0.051702, 2.096], [1525089600000, 0.051773, 0.051773, 0.051612, 0.05165, 2.012], [1525089660000, 0.05165, 0.05165, 0.051616, 0.051616, 0.502], [1525089720000, 0.051617, 0.051814, 0.051617, 0.051814, 7.797], [1525089780000, 0.051814, 0.051819, 0.051677, 0.051803, 3.583], [1525089840000, 0.051651, 0.051773, 0.051622, 0.051647, 1.726], [1525089900000, 0.05165, 0.05165, 0.05162, 0.05162, 11.996], [1525089960000, 0.051627, 0.051749, 0.051623, 0.05174, 1.896], [1525090020000, 0.051628, 0.051736, 0.051627, 0.05173, 0.823], [1525090080000, 0.051755, 0.051755, 0.051749, 0.051749, 0.337], [1525090140000, 0.051748, 0.0519, 0.051623, 0.051694, 54.5], [1525090200000, 0.05189, 0.0519, 0.051725, 0.051758, 51.393], [1525090260000, 0.051762, 0.051884, 0.051762, 0.051765, 1.374], [1525090320000, 0.051768, 0.051909, 0.051765, 0.051909, 3.108], [1525090380000, 0.051773, 0.051773, 0.051766, 0.051766, 2.573], [1525090440000, 0.051766, 0.051766, 0.051765, 0.051766, 0.525], [1525090500000, 0.051766, 0.051916, 0.051766, 0.051906, 10.682], [1525090560000, 0.051906, 0.051915, 0.051906, 0.051913, 5.296], [1525090620000, 0.051913, 0.051914, 0.05191, 0.051914, 10.506], [1525090680000, 0.051914, 0.051949, 0.051914, 0.051949, 3.421], [1525090740000, 0.051949, 0.05199, 0.051949, 0.051949, 4.16], [1525090800000, 0.05195, 0.05198, 0.051949, 0.05198, 2.327], [1525090860000, 0.051949, 0.051979, 0.051949, 0.051979, 3.22], [1525090920000, 0.051979, 0.051979, 0.051949, 0.051977, 2.762], [1525090980000, 0.051978, 0.051978, 0.051977, 0.051977, 1.428], [1525091040000, 0.051977, 0.051979, 0.051977, 0.051979, 3.536], [1525091100000, 0.051977, 0.051979, 0.051949, 0.051978, 2.508], [1525091160000, 0.051978, 0.051978, 0.051978, 0.051978, 0.192], [1525091220000, 0.051977, 0.051977, 0.051906, 0.051906, 12.394], [1525091280000, 0.051974, 0.051975, 0.051878, 0.051904, 14.248], [1525091340000, 0.051878, 0.051889, 0.0518, 0.051879, 3.614], [1525091400000, 0.051878, 0.051878, 0.051732, 0.051732, 5.859], [1525091460000, 0.05177, 0.051989, 0.05177, 0.051989, 37.259], [1525091520000, 0.051989, 0.051989, 0.051864, 0.05198, 10.661], [1525091580000, 0.051912, 0.051912, 0.051912, 0.051912, 0.3], [1525091640000, 0.05198, 0.051991, 0.05198, 0.051991, 0.799], [1525091700000, 0.051991, 0.052, 0.051921, 0.051992, 3.426], [1525091760000, 0.051991, 0.051991, 0.051777, 0.051777, 9.415], [1525091820000, 0.051797, 0.051986, 0.05164, 0.051682, 15.527], [1525091880000, 0.051752, 0.051878, 0.051639, 0.051847, 67.55], [1525091940000, 0.051847, 0.051847, 0.051847, 0.051847, 0.0], [1525092000000, 0.05183, 0.051909, 0.051712, 0.051909, 29.222], [1525092060000, 0.051911, 0.051912, 0.051813, 0.051813, 2.765], [1525092120000, 0.051808, 0.051911, 0.0518, 0.051911, 3.168], [1525092180000, 0.051801, 0.051909, 0.051801, 0.051801, 0.666], [1525092240000, 0.0518, 0.051801, 0.05168, 0.051801, 4.119], [1525092300000, 0.051801, 0.051888, 0.051801, 0.051883, 10.971], [1525092360000, 0.051877, 0.051877, 0.051832, 0.051839, 0.447], [1525092420000, 0.051879, 0.051905, 0.051824, 0.051888, 53.149], [1525092480000, 0.051886, 0.051912, 0.051879, 0.051879, 82.16], [1525092540000, 0.051746, 0.051912, 0.051735, 0.051735, 195.606], [1525092600000, 0.051735, 0.051735, 0.051735, 0.051735, 0.0], [1525092660000, 0.051899, 0.051946, 0.051776, 0.051946, 8.427], [1525092720000, 0.051779, 0.051898, 0.051774, 0.051779, 11.266], [1525092780000, 0.051781, 0.051781, 0.051779, 0.051779, 2.812], [1525092840000, 0.051868, 0.051868, 0.051774, 0.051774, 2.662], [1525092900000, 0.051849, 0.051868, 0.051775, 0.051868, 0.574], [1525092960000, 0.051775, 0.051859, 0.051775, 0.051775, 0.732], [1525093020000, 0.051866, 0.051867, 0.051866, 0.051867, 0.658], [1525093080000, 0.051867, 0.051867, 0.051867, 0.051867, 0.576], [1525093140000, 0.051775, 0.051867, 0.051768, 0.051768, 48.387], [1525093200000, 0.051768, 0.051849, 0.051768, 0.051849, 0.037], [1525093260000, 0.051849, 0.051849, 0.051769, 0.051849, 1.04], [1525093320000, 0.051849, 0.051849, 0.051769, 0.051769, 0.051], [1525093380000, 0.051846, 0.051849, 0.05184, 0.05184, 0.579], [1525093440000, 0.051769, 0.051846, 0.051707, 0.051846, 173.542], [1525093500000, 0.051846, 0.051849, 0.051846, 0.051849, 0.192], [1525093560000, 0.051838, 0.05191, 0.051838, 0.05191, 9.124], [1525093620000, 0.051909, 0.051942, 0.0518, 0.0518, 0.474], [1525093680000, 0.0518, 0.0518, 0.0518, 0.0518, 0.007], [1525093740000, 0.051743, 0.0518, 0.051724, 0.0518, 2.206], [1525093800000, 0.051724, 0.051724, 0.051724, 0.051724, 0.059], [1525093860000, 0.0518, 0.051938, 0.051735, 0.051935, 1.659], [1525093920000, 0.051935, 0.051936, 0.051728, 0.051728, 1.55], [1525093980000, 0.051731, 0.051902, 0.05173, 0.051732, 0.836], [1525094040000, 0.051831, 0.051831, 0.051735, 0.051735, 0.837], [1525094100000, 0.051793, 0.051799, 0.051736, 0.051799, 3.993], [1525094160000, 0.051736, 0.051786, 0.051663, 0.051785, 16.764], [1525094220000, 0.051782, 0.051782, 0.051671, 0.051773, 0.475], [1525094280000, 0.05177, 0.05177, 0.051769, 0.051769, 0.112], [1525094340000, 0.051768, 0.051799, 0.051768, 0.051797, 2.5], [1525094400000, 0.051797, 0.051797, 0.051769, 0.051769, 6.554], [1525094460000, 0.051769, 0.051769, 0.051685, 0.051687, 1.432], [1525094520000, 0.051769, 0.051769, 0.051712, 0.051769, 0.952], [1525094580000, 0.05172, 0.051769, 0.051712, 0.051769, 0.895], [1525094640000, 0.05173, 0.051734, 0.051712, 0.051712, 1.749], [1525094700000, 0.051713, 0.051713, 0.051673, 0.051688, 9.017], [1525094760000, 0.051688, 0.051792, 0.051688, 0.051691, 2.271], [1525094820000, 0.051691, 0.051691, 0.051691, 0.051691, 0.299], [1525094880000, 0.051691, 0.051893, 0.051691, 0.051893, 10.34], [1525094940000, 0.051855, 0.051857, 0.051832, 0.051857, 5.147], [1525095000000, 0.051892, 0.051892, 0.051737, 0.051737, 4.958], [1525095060000, 0.051892, 0.051892, 0.051892, 0.051892, 0.192], [1525095120000, 0.051891, 0.051891, 0.051891, 0.051891, 0.195], [1525095180000, 0.051777, 0.05189, 0.051777, 0.05189, 0.634], [1525095240000, 0.051786, 0.05189, 0.051786, 0.051889, 0.853], [1525095300000, 0.051889, 0.051889, 0.051889, 0.051889, 0.406], [1525095360000, 0.051889, 0.051889, 0.051889, 0.051889, 1.99], [1525095420000, 0.051889, 0.051893, 0.051759, 0.051893, 0.78], [1525095480000, 0.051769, 0.051865, 0.051703, 0.051863, 5.913], [1525095540000, 0.051863, 0.051891, 0.051744, 0.051886, 10.322], [1525095600000, 0.051891, 0.051891, 0.051885, 0.051886, 4.045], [1525095660000, 0.051887, 0.051887, 0.051886, 0.051887, 12.847], [1525095720000, 0.051887, 0.051895, 0.051887, 0.051895, 11.029], [1525095780000, 0.051893, 0.051945, 0.051887, 0.05194, 7.09], [1525095840000, 0.05194, 0.052001, 0.051901, 0.052001, 11.014], [1525095900000, 0.052002, 0.052222, 0.051995, 0.05222, 96.52], [1525095960000, 0.05222, 0.052223, 0.052197, 0.052223, 8.135], [1525096020000, 0.052223, 0.052258, 0.052197, 0.052257, 6.058], [1525096080000, 0.05225, 0.052258, 0.052232, 0.05224, 3.94], [1525096140000, 0.05224, 0.052258, 0.05224, 0.052258, 9.042], [1525096200000, 0.052241, 0.052258, 0.05224, 0.05224, 5.197], [1525096260000, 0.05224, 0.052256, 0.052117, 0.052223, 22.674], [1525096320000, 0.052225, 0.052241, 0.052223, 0.052223, 2.412], [1525096380000, 0.052225, 0.052225, 0.052225, 0.052225, 2.339], [1525096440000, 0.052224, 0.052224, 0.052223, 0.052224, 1.33], [1525096500000, 0.052224, 0.052224, 0.052004, 0.052081, 21.336], [1525096560000, 0.052049, 0.052224, 0.051873, 0.051873, 51.712], [1525096620000, 0.052001, 0.052167, 0.051998, 0.052158, 5.627], [1525096680000, 0.052153, 0.052153, 0.051999, 0.051999, 10.816], [1525096740000, 0.052, 0.052142, 0.051999, 0.051999, 20.173], [1525096800000, 0.051999, 0.052103, 0.051999, 0.051999, 9.665], [1525096860000, 0.052, 0.052074, 0.051999, 0.051999, 3.258], [1525096920000, 0.052048, 0.05205, 0.051999, 0.051999, 2.516], [1525096980000, 0.052058, 0.052059, 0.051831, 0.051982, 7.953], [1525097040000, 0.05198, 0.05198, 0.051704, 0.051827, 10.423], [1525097100000, 0.051828, 0.051828, 0.051719, 0.051725, 0.992], [1525097160000, 0.051804, 0.051828, 0.051729, 0.051828, 4.894], [1525097220000, 0.051827, 0.05192, 0.051827, 0.05183, 0.641], [1525097280000, 0.051974, 0.051974, 0.05172, 0.05172, 6.396], [1525097340000, 0.05172, 0.05172, 0.051718, 0.051719, 0.98], [1525097400000, 0.051719, 0.051787, 0.051719, 0.05172, 3.172], [1525097460000, 0.05172, 0.0518, 0.05172, 0.0518, 0.984], [1525097520000, 0.051719, 0.051719, 0.05171, 0.05171, 0.97], [1525097580000, 0.051711, 0.051711, 0.051629, 0.051629, 8.918], [1525097640000, 0.05171, 0.051793, 0.05162, 0.051771, 3.663], [1525097700000, 0.051766, 0.051766, 0.051766, 0.051766, 0.193], [1525097760000, 0.051766, 0.051767, 0.051661, 0.051661, 1.869], [1525097820000, 0.051737, 0.051737, 0.051623, 0.051624, 9.925], [1525097880000, 0.051723, 0.051732, 0.051723, 0.051724, 1.2], [1525097940000, 0.051731, 0.051732, 0.051731, 0.051731, 4.046], [1525098000000, 0.051731, 0.051731, 0.05162, 0.05162, 7.596], [1525098060000, 0.051699, 0.051699, 0.05162, 0.051694, 6.513], [1525098120000, 0.051691, 0.051697, 0.051621, 0.051697, 8.283], [1525098180000, 0.051723, 0.051727, 0.051723, 0.051724, 5.7], [1525098240000, 0.051724, 0.051727, 0.051694, 0.051727, 6.557], [1525098300000, 0.051726, 0.051726, 0.051694, 0.051721, 5.109], [1525098360000, 0.051694, 0.051725, 0.051623, 0.051725, 7.825], [1525098420000, 0.051725, 0.051725, 0.051623, 0.051623, 1.874], [1525098480000, 0.051627, 0.051723, 0.051627, 0.051627, 0.211], [1525098540000, 0.051627, 0.051725, 0.051627, 0.051724, 3.904], [1525098600000, 0.051724, 0.051724, 0.051622, 0.051622, 3.15], [1525098660000, 0.051621, 0.051724, 0.05162, 0.051724, 2.205], [1525098720000, 0.051722, 0.051722, 0.051716, 0.051716, 0.196], [1525098780000, 0.051622, 0.051723, 0.051621, 0.051622, 0.79], [1525098840000, 0.051664, 0.051664, 0.05162, 0.05162, 0.538], [1525098900000, 0.051626, 0.051722, 0.05162, 0.051722, 0.335], [1525098960000, 0.051712, 0.051712, 0.05142, 0.051636, 24.213], [1525099020000, 0.051429, 0.051609, 0.0513, 0.051543, 18.916], [1525099080000, 0.05154, 0.051561, 0.05154, 0.05156, 1.557], [1525099140000, 0.051577, 0.051608, 0.05155, 0.051606, 4.394], [1525099200000, 0.051603, 0.051604, 0.051603, 0.051603, 5.399], [1525099260000, 0.051604, 0.051628, 0.051424, 0.051626, 7.312], [1525099320000, 0.051624, 0.051628, 0.051624, 0.051627, 5.77], [1525099380000, 0.051623, 0.051628, 0.051623, 0.051628, 15.847], [1525099440000, 0.051628, 0.051629, 0.051628, 0.051629, 1.448], [1525099500000, 0.051651, 0.051653, 0.051651, 0.051651, 2.595], [1525099560000, 0.051652, 0.051653, 0.051652, 0.051653, 6.669], [1525099620000, 0.051652, 0.051654, 0.051652, 0.051654, 34.991], [1525099680000, 0.051653, 0.051664, 0.051653, 0.051664, 1.016], [1525099740000, 0.051672, 0.05173, 0.051672, 0.05173, 6.815], [1525099800000, 0.05173, 0.05173, 0.051653, 0.051653, 0.572], [1525099860000, 0.05173, 0.05173, 0.05165, 0.05173, 3.546], [1525099920000, 0.051682, 0.051682, 0.05165, 0.051682, 2.61], [1525099980000, 0.051683, 0.051684, 0.05165, 0.05165, 2.388], [1525100040000, 0.051654, 0.051654, 0.05165, 0.05165, 1.394], [1525100100000, 0.05165, 0.051729, 0.051629, 0.05165, 1.737], [1525100160000, 0.05165, 0.05165, 0.051649, 0.051649, 2.48], [1525100220000, 0.051631, 0.051647, 0.051584, 0.05164, 3.747], [1525100280000, 0.051641, 0.051641, 0.051629, 0.051641, 0.624], [1525100340000, 0.051576, 0.051712, 0.05154, 0.051711, 0.882], [1525100400000, 0.051574, 0.051711, 0.051574, 0.05165, 0.737], [1525100460000, 0.051601, 0.051601, 0.051601, 0.051601, 1.241], [1525100520000, 0.051601, 0.051604, 0.0516, 0.051604, 0.419], [1525100580000, 0.051604, 0.051604, 0.051603, 0.051603, 0.403], [1525100640000, 0.051603, 0.05165, 0.051601, 0.05165, 6.796], [1525100700000, 0.051604, 0.051604, 0.05155, 0.05155, 5.887], [1525100760000, 0.051604, 0.051633, 0.051509, 0.05163, 2.013], [1525100820000, 0.051627, 0.051627, 0.05151, 0.051611, 0.807], [1525100880000, 0.051609, 0.051609, 0.051602, 0.051602, 0.476], [1525100940000, 0.051509, 0.051592, 0.05145, 0.051579, 10.402], [1525101000000, 0.051584, 0.051584, 0.051563, 0.051563, 3.234], [1525101060000, 0.051561, 0.051569, 0.051555, 0.051555, 4.632], [1525101120000, 0.051555, 0.051555, 0.051552, 0.051552, 0.593], [1525101180000, 0.051471, 0.051549, 0.051471, 0.051549, 0.227], [1525101240000, 0.051471, 0.051548, 0.051471, 0.051548, 0.128], [1525101300000, 0.051547, 0.051548, 0.051477, 0.051547, 1.659], [1525101360000, 0.051547, 0.051547, 0.051474, 0.051474, 2.976], [1525101420000, 0.051548, 0.051548, 0.051497, 0.051498, 0.823], [1525101480000, 0.051498, 0.051499, 0.051474, 0.051493, 4.881], [1525101540000, 0.051493, 0.051493, 0.051474, 0.051474, 0.939], [1525101600000, 0.051492, 0.051492, 0.051474, 0.051474, 2.917], [1525101660000, 0.051474, 0.051548, 0.051474, 0.051547, 8.029], [1525101720000, 0.051547, 0.051547, 0.051473, 0.051547, 2.968], [1525101780000, 0.051547, 0.051547, 0.051547, 0.051547, 0.346], [1525101840000, 0.051547, 0.051547, 0.05145, 0.051546, 1.15], [1525101900000, 0.051451, 0.051458, 0.051445, 0.051445, 2.229], [1525101960000, 0.051438, 0.051451, 0.05142, 0.05142, 6.159], [1525102020000, 0.051421, 0.051451, 0.05142, 0.051451, 1.982], [1525102080000, 0.051451, 0.051451, 0.051424, 0.051451, 0.601], [1525102140000, 0.051451, 0.05156, 0.051451, 0.051559, 7.478], [1525102200000, 0.051456, 0.05164, 0.051451, 0.051639, 11.276], [1525102260000, 0.051637, 0.051637, 0.051637, 0.051637, 1.578], [1525102320000, 0.051637, 0.051637, 0.051637, 0.051637, 0.0], [1525102380000, 0.051597, 0.051597, 0.051475, 0.051475, 0.272], [1525102440000, 0.051595, 0.051595, 0.05142, 0.051492, 9.027], [1525102500000, 0.051493, 0.051493, 0.051493, 0.051493, 2.911], [1525102560000, 0.051493, 0.051583, 0.051493, 0.051583, 0.754], [1525102620000, 0.051582, 0.051582, 0.051494, 0.051582, 1.097], [1525102680000, 0.051497, 0.05158, 0.051493, 0.05158, 4.904], [1525102740000, 0.051581, 0.051582, 0.05142, 0.0515, 6.453], [1525102800000, 0.051583, 0.051583, 0.0515, 0.0515, 0.475], [1525102860000, 0.051565, 0.051565, 0.0515, 0.051561, 0.464], [1525102920000, 0.051555, 0.051555, 0.0515, 0.0515, 0.195], [1525102980000, 0.0515, 0.0515, 0.051422, 0.051422, 1.393], [1525103040000, 0.051564, 0.051564, 0.051564, 0.051564, 7.02], [1525103100000, 0.051564, 0.051584, 0.051564, 0.051564, 0.634], [1525103160000, 0.051584, 0.051584, 0.051584, 0.051584, 0.021], [1525103220000, 0.051584, 0.051598, 0.051451, 0.051451, 2.633], [1525103280000, 0.05146, 0.05158, 0.051459, 0.05158, 0.51], [1525103340000, 0.051563, 0.051594, 0.051479, 0.05148, 1.948], [1525103400000, 0.051485, 0.05159, 0.051485, 0.05159, 0.183], [1525103460000, 0.051593, 0.051639, 0.051588, 0.05159, 4.833], [1525103520000, 0.051638, 0.051638, 0.05151, 0.051514, 6.788], [1525103580000, 0.051514, 0.051612, 0.051465, 0.05147, 3.151], [1525103640000, 0.051476, 0.051583, 0.051464, 0.051464, 1.943], [1525103700000, 0.051464, 0.051465, 0.051464, 0.051465, 17.514], [1525103760000, 0.051465, 0.051476, 0.051464, 0.051467, 27.805], [1525103820000, 0.051465, 0.051582, 0.051465, 0.051466, 2.733], [1525103880000, 0.051469, 0.051619, 0.051465, 0.051465, 16.323], [1525103940000, 0.051466, 0.051466, 0.051466, 0.051466, 0.194], [1525104000000, 0.051466, 0.051467, 0.051465, 0.051465, 1.432], [1525104060000, 0.051466, 0.051466, 0.051466, 0.051466, 0.39], [1525104120000, 0.051467, 0.051467, 0.051466, 0.051467, 1.422], [1525104180000, 0.051467, 0.051608, 0.051466, 0.051602, 1.672], [1525104240000, 0.051586, 0.051594, 0.051468, 0.051585, 3.749], [1525104300000, 0.051585, 0.051642, 0.051492, 0.051593, 1.784], [1525104360000, 0.051635, 0.051635, 0.05159, 0.05159, 1.757], [1525104420000, 0.05159, 0.05159, 0.051465, 0.051465, 1.889], [1525104480000, 0.051614, 0.051615, 0.051489, 0.051606, 0.594], [1525104540000, 0.051605, 0.051606, 0.051605, 0.051605, 4.196], [1525104600000, 0.051605, 0.051605, 0.051605, 0.051605, 0.379], [1525104660000, 0.051605, 0.051606, 0.051605, 0.051605, 0.707], [1525104720000, 0.051553, 0.051604, 0.051501, 0.051604, 0.393], [1525104780000, 0.0516, 0.051604, 0.051599, 0.051604, 0.582], [1525104840000, 0.051603, 0.051605, 0.051603, 0.051605, 2.6], [1525104900000, 0.051512, 0.051513, 0.0515, 0.051512, 6.987], [1525104960000, 0.051512, 0.051604, 0.051512, 0.051604, 0.388], [1525105020000, 0.051601, 0.051602, 0.051601, 0.051601, 2.092], [1525105080000, 0.051503, 0.051602, 0.051502, 0.051599, 4.673], [1525105140000, 0.051599, 0.051602, 0.051506, 0.051602, 0.55], [1525105200000, 0.051602, 0.051602, 0.051602, 0.051602, 2.668], [1525105260000, 0.051603, 0.051603, 0.051602, 0.051602, 6.197], [1525105320000, 0.051502, 0.051502, 0.051473, 0.0515, 9.12], [1525105380000, 0.0515, 0.0515, 0.051473, 0.0515, 1.491], [1525105440000, 0.0515, 0.0515, 0.0515, 0.0515, 2.476], [1525105500000, 0.0515, 0.051571, 0.051466, 0.051571, 15.607], [1525105560000, 0.0515, 0.051605, 0.0515, 0.051605, 1.435], [1525105620000, 0.051572, 0.05163, 0.051572, 0.05163, 11.983], [1525105680000, 0.05165, 0.051709, 0.05165, 0.051709, 17.961], [1525105740000, 0.05166, 0.051708, 0.051651, 0.05166, 8.739], [1525105800000, 0.051708, 0.051709, 0.051708, 0.051709, 0.196], [1525105860000, 0.051654, 0.051838, 0.051654, 0.051721, 11.471], [1525105920000, 0.051724, 0.05183, 0.051713, 0.051713, 3.832], [1525105980000, 0.051713, 0.051816, 0.051713, 0.051815, 29.472], [1525106040000, 0.051815, 0.051826, 0.051815, 0.051815, 4.73], [1525106100000, 0.051815, 0.05191, 0.051815, 0.051815, 4.122], [1525106160000, 0.051815, 0.052073, 0.051815, 0.051819, 24.381], [1525106220000, 0.051962, 0.051962, 0.051816, 0.051816, 2.485], [1525106280000, 0.051818, 0.051913, 0.051816, 0.051865, 2.174], [1525106340000, 0.051865, 0.051922, 0.051865, 0.051865, 3.356], [1525106400000, 0.051916, 0.051916, 0.051865, 0.051865, 1.416], [1525106460000, 0.051865, 0.051922, 0.051865, 0.051922, 5.43], [1525106520000, 0.0519, 0.051901, 0.051844, 0.051844, 10.225], [1525106580000, 0.051819, 0.051934, 0.051716, 0.051722, 4.375], [1525106640000, 0.051818, 0.051895, 0.051818, 0.051895, 0.192], [1525106700000, 0.051882, 0.051883, 0.051716, 0.051716, 3.361], [1525106760000, 0.051742, 0.051869, 0.05168, 0.051868, 14.03], [1525106820000, 0.051854, 0.051854, 0.051854, 0.051854, 0.003], [1525106880000, 0.051848, 0.051848, 0.051848, 0.051848, 0.055], [1525106940000, 0.051842, 0.051842, 0.051833, 0.05184, 1.727], [1525107000000, 0.051723, 0.051833, 0.051681, 0.051833, 1.588], [1525107060000, 0.051828, 0.051828, 0.051825, 0.051825, 0.006], [1525107120000, 0.051825, 0.051825, 0.051825, 0.051825, 0.0], [1525107180000, 0.051782, 0.051782, 0.051778, 0.051778, 0.397], [1525107240000, 0.05175, 0.05175, 0.05175, 0.05175, 0.013], [1525107300000, 0.051778, 0.051778, 0.051774, 0.051775, 0.195], [1525107360000, 0.05175, 0.051777, 0.05168, 0.051777, 2.96], [1525107420000, 0.051777, 0.051777, 0.05168, 0.05168, 0.526], [1525107480000, 0.05168, 0.05168, 0.051602, 0.051663, 2.168], [1525107540000, 0.051603, 0.051663, 0.051565, 0.051565, 3.877], [1525107600000, 0.051565, 0.051654, 0.051564, 0.051566, 8.113], [1525107660000, 0.051566, 0.051663, 0.051566, 0.051662, 9.565], [1525107720000, 0.051662, 0.051789, 0.051586, 0.051789, 13.198], [1525107780000, 0.051593, 0.051771, 0.051593, 0.05177, 0.701], [1525107840000, 0.051625, 0.051634, 0.051625, 0.051633, 0.728], [1525107900000, 0.051618, 0.051723, 0.051618, 0.051723, 0.017], [1525107960000, 0.051625, 0.05165, 0.051609, 0.051609, 3.564], [1525108020000, 0.051609, 0.051618, 0.051586, 0.051618, 3.641], [1525108080000, 0.051618, 0.051761, 0.051585, 0.051609, 5.17], [1525108140000, 0.051606, 0.051619, 0.051589, 0.051605, 1.282], [1525108200000, 0.051595, 0.051595, 0.051595, 0.051595, 0.044], [1525108260000, 0.051679, 0.051688, 0.05159, 0.05159, 1.441], [1525108320000, 0.051589, 0.051589, 0.051589, 0.051589, 0.001], [1525108380000, 0.051589, 0.05159, 0.051589, 0.05159, 0.685], [1525108440000, 0.051593, 0.051723, 0.051593, 0.051594, 0.587], [1525108500000, 0.051717, 0.051717, 0.051589, 0.051589, 0.727], [1525108560000, 0.051709, 0.051709, 0.051589, 0.051589, 0.242], [1525108620000, 0.051695, 0.051728, 0.051695, 0.051727, 0.867], [1525108680000, 0.051725, 0.051725, 0.051619, 0.051619, 0.411], [1525108740000, 0.051715, 0.051715, 0.051715, 0.051715, 0.003], [1525108800000, 0.05159, 0.05168, 0.05148, 0.051642, 13.907], [1525108860000, 0.051521, 0.051638, 0.05149, 0.051631, 2.9], [1525108920000, 0.051631, 0.051631, 0.051631, 0.051631, 0.0], [1525108980000, 0.051631, 0.051631, 0.051631, 0.051631, 0.0], [1525109040000, 0.051631, 0.051631, 0.051631, 0.051631, 0.0], [1525109100000, 0.051628, 0.051629, 0.051533, 0.051533, 0.556], [1525109160000, 0.051533, 0.051533, 0.051533, 0.051533, 0.0], [1525109220000, 0.051533, 0.051533, 0.051533, 0.051533, 0.0], [1525109280000, 0.051513, 0.051641, 0.05147, 0.051621, 11.789], [1525109340000, 0.051614, 0.051691, 0.051612, 0.051691, 2.763], [1525109400000, 0.051528, 0.05168, 0.051513, 0.051513, 2.041], [1525109460000, 0.051482, 0.051701, 0.051481, 0.051641, 11.522], [1525109520000, 0.051586, 0.051692, 0.051586, 0.051692, 0.873], [1525109580000, 0.051586, 0.051686, 0.051511, 0.051686, 2.07], [1525109640000, 0.051676, 0.051676, 0.051674, 0.051674, 0.386], [1525109700000, 0.051669, 0.051669, 0.05148, 0.051663, 4.477], [1525109760000, 0.051491, 0.051492, 0.05147, 0.051477, 3.309], [1525109820000, 0.051504, 0.051619, 0.05148, 0.051517, 3.42], [1525109880000, 0.051609, 0.051619, 0.051519, 0.051613, 2.71], [1525109940000, 0.051619, 0.051619, 0.051613, 0.051613, 0.42], [1525110000000, 0.051618, 0.051618, 0.051524, 0.051615, 1.156], [1525110060000, 0.051521, 0.051618, 0.051521, 0.051615, 2.295], [1525110120000, 0.051619, 0.052028, 0.051619, 0.051683, 23.32], [1525110180000, 0.051568, 0.051833, 0.051556, 0.051702, 2.303], [1525110240000, 0.051684, 0.051684, 0.051613, 0.051658, 1.118], [1525110300000, 0.051616, 0.051652, 0.051616, 0.051631, 1.401], [1525110360000, 0.051628, 0.051628, 0.051613, 0.051624, 1.511], [1525110420000, 0.051624, 0.051628, 0.051624, 0.051628, 2.273], [1525110480000, 0.051625, 0.051628, 0.051625, 0.051628, 3.6], [1525110540000, 0.051628, 0.051722, 0.051624, 0.051722, 2.114], [1525110600000, 0.051719, 0.051719, 0.051626, 0.051626, 0.238], [1525110660000, 0.051644, 0.05172, 0.051625, 0.051625, 2.227], [1525110720000, 0.05172, 0.05172, 0.051624, 0.05172, 4.045], [1525110780000, 0.05172, 0.05172, 0.051478, 0.051691, 17.396], [1525110840000, 0.051689, 0.051689, 0.05168, 0.051687, 1.696], [1525110900000, 0.051687, 0.051687, 0.05147, 0.051662, 13.955], [1525110960000, 0.051655, 0.051655, 0.051655, 0.051655, 0.002], [1525111020000, 0.051473, 0.051634, 0.051465, 0.051625, 3.208], [1525111080000, 0.051625, 0.051647, 0.051624, 0.051647, 0.741], [1525111140000, 0.051647, 0.051647, 0.051647, 0.051647, 0.0], [1525111200000, 0.051534, 0.051634, 0.051465, 0.051626, 1.25], [1525111260000, 0.051615, 0.051616, 0.051466, 0.051609, 2.853], [1525111320000, 0.051609, 0.051609, 0.051509, 0.051607, 0.859], [1525111380000, 0.051607, 0.051609, 0.051509, 0.051509, 4.393], [1525111440000, 0.051505, 0.051509, 0.051465, 0.051509, 12.397], [1525111500000, 0.051509, 0.051509, 0.05147, 0.051471, 7.027], [1525111560000, 0.051483, 0.051483, 0.05147, 0.05147, 3.269], [1525111620000, 0.051584, 0.051584, 0.051584, 0.051584, 0.193], [1525111680000, 0.05149, 0.051493, 0.05149, 0.051493, 0.546], [1525111740000, 0.051493, 0.051493, 0.051493, 0.051493, 0.0], [1525111800000, 0.051493, 0.051493, 0.051493, 0.051493, 0.0], [1525111860000, 0.051579, 0.051579, 0.051578, 0.051578, 0.885], [1525111920000, 0.05149, 0.051577, 0.05148, 0.051577, 6.351], [1525111980000, 0.051578, 0.051578, 0.051578, 0.051578, 0.19], [1525112040000, 0.051486, 0.051604, 0.051486, 0.051604, 0.996], [1525112100000, 0.051488, 0.051602, 0.05148, 0.051602, 0.785], [1525112160000, 0.051586, 0.051586, 0.051583, 0.051583, 0.114], [1525112220000, 0.05158, 0.05159, 0.05158, 0.051589, 2.034], [1525112280000, 0.051491, 0.05159, 0.051491, 0.05159, 0.31], [1525112340000, 0.051588, 0.051588, 0.051588, 0.051588, 0.247], [1525112400000, 0.051603, 0.051603, 0.051488, 0.051488, 4.307], [1525112460000, 0.051493, 0.051592, 0.051489, 0.051589, 0.771], [1525112520000, 0.051579, 0.051579, 0.051579, 0.051579, 0.193], [1525112580000, 0.051493, 0.051579, 0.051491, 0.051578, 0.982], [1525112640000, 0.051488, 0.051488, 0.051488, 0.051488, 0.192], [1525112700000, 0.051576, 0.051582, 0.051569, 0.05157, 3.309], [1525112760000, 0.05157, 0.05157, 0.051439, 0.051439, 11.043], [1525112820000, 0.051439, 0.051566, 0.05142, 0.051561, 1.984], [1525112880000, 0.05156, 0.05157, 0.051466, 0.05157, 4.517], [1525112940000, 0.05157, 0.05157, 0.05157, 0.05157, 0.892], [1525113000000, 0.051564, 0.051566, 0.051564, 0.051566, 0.719], [1525113060000, 0.051566, 0.051569, 0.051566, 0.051569, 0.481], [1525113120000, 0.051567, 0.05157, 0.051567, 0.05157, 6.86], [1525113180000, 0.05158, 0.05158, 0.051466, 0.051568, 1.319], [1525113240000, 0.051568, 0.051568, 0.05144, 0.051561, 6.361], [1525113300000, 0.051556, 0.051556, 0.05144, 0.051544, 2.098], [1525113360000, 0.051544, 0.051544, 0.051449, 0.051449, 1.577], [1525113420000, 0.051545, 0.051545, 0.05144, 0.051538, 5.988], [1525113480000, 0.051538, 0.051547, 0.051421, 0.051421, 8.733], [1525113540000, 0.051534, 0.051547, 0.051421, 0.051521, 5.707], [1525113600000, 0.051448, 0.051581, 0.051425, 0.051434, 2.407], [1525113660000, 0.051565, 0.051592, 0.051565, 0.051565, 1.373], [1525113720000, 0.05157, 0.051639, 0.051565, 0.051639, 1.964], [1525113780000, 0.051565, 0.051639, 0.05146, 0.0516, 3.023], [1525113840000, 0.051629, 0.05163, 0.051461, 0.05162, 3.032], [1525113900000, 0.051489, 0.05149, 0.051489, 0.05149, 0.295], [1525113960000, 0.051618, 0.05162, 0.051615, 0.05162, 0.825], [1525114020000, 0.05162, 0.05162, 0.051499, 0.05161, 4.105], [1525114080000, 0.051609, 0.051609, 0.051461, 0.051461, 0.926], [1525114140000, 0.051589, 0.051589, 0.051461, 0.051474, 1.205], [1525114200000, 0.051477, 0.051481, 0.051477, 0.051481, 1.202], [1525114260000, 0.051549, 0.051549, 0.051549, 0.051549, 0.386], [1525114320000, 0.051549, 0.05161, 0.051549, 0.05161, 1.118], [1525114380000, 0.05161, 0.05161, 0.051599, 0.0516, 1.238], [1525114440000, 0.0515, 0.051586, 0.05145, 0.051584, 2.972], [1525114500000, 0.051583, 0.05159, 0.051583, 0.05159, 0.775], [1525114560000, 0.05159, 0.05159, 0.05159, 0.05159, 0.193], [1525114620000, 0.05159, 0.05159, 0.051477, 0.051487, 1.075], [1525114680000, 0.051589, 0.05159, 0.051589, 0.05159, 0.73], [1525114740000, 0.05159, 0.05159, 0.051484, 0.051518, 2.269], [1525114800000, 0.051589, 0.051589, 0.0515, 0.051501, 13.381], [1525114860000, 0.051501, 0.051581, 0.051422, 0.051422, 3.109], [1525114920000, 0.05155, 0.05155, 0.0515, 0.0515, 0.396], [1525114980000, 0.0515, 0.051547, 0.051422, 0.051543, 1.544], [1525115040000, 0.051436, 0.05157, 0.051436, 0.05157, 0.204], [1525115100000, 0.051443, 0.051569, 0.051443, 0.051565, 0.37], [1525115160000, 0.051568, 0.05158, 0.051567, 0.051569, 10.197], [1525115220000, 0.051568, 0.05158, 0.05142, 0.051569, 3.732], [1525115280000, 0.051569, 0.05159, 0.051569, 0.05159, 2.146], [1525115340000, 0.05157, 0.05159, 0.051569, 0.05159, 2.243], [1525115400000, 0.051569, 0.051606, 0.051569, 0.051606, 2.083], [1525115460000, 0.0516, 0.051619, 0.051434, 0.051616, 0.81], [1525115520000, 0.051482, 0.051598, 0.051452, 0.051598, 1.578], [1525115580000, 0.051581, 0.051584, 0.051471, 0.051471, 1.065], [1525115640000, 0.051481, 0.051481, 0.051481, 0.051481, 0.045], [1525115700000, 0.0515, 0.0515, 0.051481, 0.051481, 0.356], [1525115760000, 0.051573, 0.051583, 0.051573, 0.051582, 1.359], [1525115820000, 0.051486, 0.051583, 0.051486, 0.051583, 1.765], [1525115880000, 0.051583, 0.051583, 0.051583, 0.051583, 0.0], [1525115940000, 0.05158, 0.051581, 0.051469, 0.051469, 0.752], [1525116000000, 0.051477, 0.051581, 0.051477, 0.051581, 0.589], [1525116060000, 0.051573, 0.05158, 0.051573, 0.05158, 0.398], [1525116120000, 0.05158, 0.05158, 0.05158, 0.05158, 0.386], [1525116180000, 0.051482, 0.051573, 0.051477, 0.051477, 1.477], [1525116240000, 0.051572, 0.051572, 0.051572, 0.051572, 0.269], [1525116300000, 0.051571, 0.051571, 0.05157, 0.05157, 0.144], [1525116360000, 0.05157, 0.05157, 0.05152, 0.05157, 0.053], [1525116420000, 0.051569, 0.051569, 0.051569, 0.051569, 0.196], [1525116480000, 0.051564, 0.051564, 0.051478, 0.051478, 1.015], [1525116540000, 0.051449, 0.051449, 0.051393, 0.051393, 6.865], [1525116600000, 0.051397, 0.0514, 0.051391, 0.051391, 20.447], [1525116660000, 0.051381, 0.051391, 0.051376, 0.051376, 0.789], [1525116720000, 0.0514, 0.0514, 0.0514, 0.0514, 2.593], [1525116780000, 0.0514, 0.0514, 0.051397, 0.051397, 0.482], [1525116840000, 0.051396, 0.051396, 0.051396, 0.051396, 0.194], [1525116900000, 0.051397, 0.0514, 0.051396, 0.0514, 21.501], [1525116960000, 0.0514, 0.0514, 0.0514, 0.0514, 5.527], [1525117020000, 0.051448, 0.051551, 0.051446, 0.051531, 4.255], [1525117080000, 0.05153, 0.051578, 0.051452, 0.051578, 0.41], [1525117140000, 0.051578, 0.051582, 0.051476, 0.051476, 3.177], [1525117200000, 0.051476, 0.051476, 0.051476, 0.051476, 0.0], [1525117260000, 0.051476, 0.051476, 0.051476, 0.051476, 0.0], [1525117320000, 0.051579, 0.051579, 0.051579, 0.051579, 0.106], [1525117380000, 0.051482, 0.051482, 0.051376, 0.051475, 9.598], [1525117440000, 0.051475, 0.051475, 0.051376, 0.051475, 0.503], [1525117500000, 0.051579, 0.051579, 0.051579, 0.051579, 0.11], [1525117560000, 0.051579, 0.051579, 0.051579, 0.051579, 0.0], [1525117620000, 0.051562, 0.051562, 0.051561, 0.051562, 0.304], [1525117680000, 0.051562, 0.051562, 0.051509, 0.051509, 0.841], [1525117740000, 0.051561, 0.051561, 0.051475, 0.051475, 0.38], [1525117800000, 0.051475, 0.051475, 0.051412, 0.051412, 0.613], [1525117860000, 0.051553, 0.051553, 0.051553, 0.051553, 0.04], [1525117920000, 0.051446, 0.051446, 0.051446, 0.051446, 0.003], [1525117980000, 0.051543, 0.051543, 0.051543, 0.051543, 0.062], [1525118040000, 0.05153, 0.05153, 0.05153, 0.05153, 0.025], [1525118100000, 0.051543, 0.051543, 0.051542, 0.051542, 1.164], [1525118160000, 0.05154, 0.051541, 0.05145, 0.05154, 0.522], [1525118220000, 0.05154, 0.05154, 0.051412, 0.051539, 2.17], [1525118280000, 0.051536, 0.051536, 0.051536, 0.051536, 0.257], [1525118340000, 0.0515, 0.051531, 0.0515, 0.051528, 1.307], [1525118400000, 0.051527, 0.051527, 0.051525, 0.051525, 0.134], [1525118460000, 0.051516, 0.051525, 0.051516, 0.051525, 0.293], [1525118520000, 0.051455, 0.051527, 0.051455, 0.051524, 1.39], [1525118580000, 0.051495, 0.051495, 0.051411, 0.051411, 0.344], [1525118640000, 0.051516, 0.051516, 0.051516, 0.051516, 0.176], [1525118700000, 0.051515, 0.051524, 0.051418, 0.051524, 1.016], [1525118760000, 0.051524, 0.051524, 0.051524, 0.051524, 0.165], [1525118820000, 0.051523, 0.051524, 0.051515, 0.051515, 6.851], [1525118880000, 0.051515, 0.051524, 0.051515, 0.051515, 6.566], [1525118940000, 0.051515, 0.051515, 0.051515, 0.051515, 0.958], [1525119000000, 0.051515, 0.051524, 0.051515, 0.051524, 2.003], [1525119060000, 0.051523, 0.051523, 0.051523, 0.051523, 0.003], [1525119120000, 0.051515, 0.051515, 0.051515, 0.051515, 0.25], [1525119180000, 0.051515, 0.051515, 0.051515, 0.051515, 0.443], [1525119240000, 0.051515, 0.051515, 0.051515, 0.051515, 0.0], [1525119300000, 0.051515, 0.051515, 0.051515, 0.051515, 0.0], [1525119360000, 0.051431, 0.051518, 0.051418, 0.051515, 0.662], [1525119420000, 0.051523, 0.051524, 0.051523, 0.051524, 6.177], [1525119480000, 0.051523, 0.051523, 0.051523, 0.051523, 0.388], [1525119540000, 0.051515, 0.051524, 0.051515, 0.051524, 4.935], [1525119600000, 0.051524, 0.051524, 0.05147, 0.05147, 0.971], [1525119660000, 0.051515, 0.051524, 0.051515, 0.051523, 5.694], [1525119720000, 0.051523, 0.051524, 0.05152, 0.05152, 12.559], [1525119780000, 0.051478, 0.051519, 0.051478, 0.051519, 1.639], [1525119840000, 0.051524, 0.051524, 0.051519, 0.051524, 1.512], [1525119900000, 0.051523, 0.051523, 0.051519, 0.051519, 1.46], [1525119960000, 0.051519, 0.051519, 0.051519, 0.051519, 0.0], [1525120020000, 0.051523, 0.05156, 0.051523, 0.05156, 10.939], [1525120080000, 0.051534, 0.051534, 0.051534, 0.051534, 0.019], [1525120140000, 0.051534, 0.051534, 0.051524, 0.051534, 4.309], [1525120200000, 0.051524, 0.051534, 0.051524, 0.051534, 3.313], [1525120260000, 0.051534, 0.051534, 0.051534, 0.051534, 2.166], [1525120320000, 0.051524, 0.051524, 0.051524, 0.051524, 8.415], [1525120380000, 0.051524, 0.051524, 0.051519, 0.051519, 2.574], [1525120440000, 0.051534, 0.051691, 0.051534, 0.051689, 17.27], [1525120500000, 0.051689, 0.051689, 0.051522, 0.051522, 3.23], [1525120560000, 0.05169, 0.05169, 0.051547, 0.05155, 4.235], [1525120620000, 0.051555, 0.051774, 0.051547, 0.051608, 13.716], [1525120680000, 0.051608, 0.051608, 0.051608, 0.051608, 0.0], [1525120740000, 0.051719, 0.051719, 0.05171, 0.051712, 2.301], [1525120800000, 0.051713, 0.051721, 0.051617, 0.051617, 5.041], [1525120860000, 0.051744, 0.051744, 0.051683, 0.051725, 0.649], [1525120920000, 0.051608, 0.051609, 0.051522, 0.051522, 1.939], [1525120980000, 0.051525, 0.051608, 0.051525, 0.051527, 0.37], [1525121040000, 0.051602, 0.0517, 0.051602, 0.0517, 5.361], [1525121100000, 0.0517, 0.051742, 0.051527, 0.051531, 8.428], [1525121160000, 0.051626, 0.051626, 0.051626, 0.051626, 0.003], [1525121220000, 0.051529, 0.051529, 0.051529, 0.051529, 0.007], [1525121280000, 0.051529, 0.051529, 0.051529, 0.051529, 0.0], [1525121340000, 0.051529, 0.051529, 0.051529, 0.051529, 0.461], [1525121400000, 0.051483, 0.051483, 0.051483, 0.051483, 1.885], [1525121460000, 0.051483, 0.051528, 0.051483, 0.051483, 1.216], [1525121520000, 0.05147, 0.051508, 0.051469, 0.051469, 0.195], [1525121580000, 0.051469, 0.051513, 0.051469, 0.051469, 0.654], [1525121640000, 0.051469, 0.051498, 0.051467, 0.051498, 0.768], [1525121700000, 0.051495, 0.051506, 0.051495, 0.051506, 0.194], [1525121760000, 0.051467, 0.051467, 0.051357, 0.051357, 10.603], [1525121820000, 0.051357, 0.05136, 0.051331, 0.05136, 2.778], [1525121880000, 0.051332, 0.051466, 0.051332, 0.051466, 4.95], [1525121940000, 0.05144, 0.051491, 0.05135, 0.051351, 1.207], [1525122000000, 0.051351, 0.051351, 0.051351, 0.051351, 0.0], [1525122060000, 0.051462, 0.051472, 0.05146, 0.051472, 0.39], [1525122120000, 0.051492, 0.051492, 0.051403, 0.051483, 1.19], [1525122180000, 0.051404, 0.051483, 0.051403, 0.051483, 0.669], [1525122240000, 0.051483, 0.051483, 0.051483, 0.051483, 0.194], [1525122300000, 0.051453, 0.051587, 0.05142, 0.051453, 14.21], [1525122360000, 0.051453, 0.051595, 0.051453, 0.051487, 3.983], [1525122420000, 0.051509, 0.051545, 0.051507, 0.05151, 2.177], [1525122480000, 0.05151, 0.05151, 0.05151, 0.05151, 0.447], [1525122540000, 0.05151, 0.05151, 0.05151, 0.05151, 0.0], [1525122600000, 0.05151, 0.05151, 0.05151, 0.05151, 0.0], [1525122660000, 0.051595, 0.051595, 0.051593, 0.051593, 0.386], [1525122720000, 0.051611, 0.051612, 0.051503, 0.051506, 0.693], [1525122780000, 0.051506, 0.051506, 0.051506, 0.051506, 0.0], [1525122840000, 0.051612, 0.05165, 0.051612, 0.05165, 0.193], [1525122900000, 0.051532, 0.051646, 0.051532, 0.051646, 0.67], [1525122960000, 0.051514, 0.051514, 0.051514, 0.051514, 0.267], [1525123020000, 0.051614, 0.051614, 0.051441, 0.051441, 0.029], [1525123080000, 0.051591, 0.051591, 0.051585, 0.051585, 0.121], [1525123140000, 0.051583, 0.051583, 0.051452, 0.051582, 0.447], [1525123200000, 0.051457, 0.051536, 0.05138, 0.051382, 2.783], [1525123260000, 0.051528, 0.05153, 0.051383, 0.051495, 2.406], [1525123320000, 0.051529, 0.05153, 0.051397, 0.051397, 2.67], [1525123380000, 0.051397, 0.051397, 0.051397, 0.051397, 0.0], [1525123440000, 0.05153, 0.05153, 0.05153, 0.05153, 0.003], [1525123500000, 0.05153, 0.05153, 0.051416, 0.051416, 2.705], [1525123560000, 0.051434, 0.051434, 0.051382, 0.051382, 0.999], [1525123620000, 0.051522, 0.051522, 0.051514, 0.051514, 0.196], [1525123680000, 0.051501, 0.051502, 0.051501, 0.051502, 0.194], [1525123740000, 0.0515, 0.0515, 0.0515, 0.0515, 0.038], [1525123800000, 0.0515, 0.0515, 0.0515, 0.0515, 0.021], [1525123860000, 0.051499, 0.051499, 0.051371, 0.051371, 1.037], [1525123920000, 0.051371, 0.051371, 0.051371, 0.051371, 0.0], [1525123980000, 0.051359, 0.051359, 0.051359, 0.051359, 0.222], [1525124040000, 0.051359, 0.051359, 0.051359, 0.051359, 1.073], [1525124100000, 0.051359, 0.051371, 0.051336, 0.051371, 10.934], [1525124160000, 0.051342, 0.051368, 0.051342, 0.051342, 0.262], [1525124220000, 0.051368, 0.051368, 0.051368, 0.051368, 0.576], [1525124280000, 0.051368, 0.051368, 0.051368, 0.051368, 0.006], [1525124340000, 0.051336, 0.051336, 0.051335, 0.051335, 1.756], [1525124400000, 0.051335, 0.051368, 0.051335, 0.051367, 4.08], [1525124460000, 0.051366, 0.05137, 0.051337, 0.05137, 3.24], [1525124520000, 0.051337, 0.051371, 0.051334, 0.051371, 2.704], [1525124580000, 0.051369, 0.051371, 0.051334, 0.051337, 13.087], [1525124640000, 0.051371, 0.051499, 0.051371, 0.051499, 0.934], [1525124700000, 0.051492, 0.051493, 0.051381, 0.051383, 0.916], [1525124760000, 0.051396, 0.051396, 0.051396, 0.051396, 0.198], [1525124820000, 0.051392, 0.051399, 0.05139, 0.051397, 1.121], [1525124880000, 0.051489, 0.05149, 0.051489, 0.051489, 0.616], [1525124940000, 0.051401, 0.051401, 0.051378, 0.051385, 9.862], [1525125000000, 0.051381, 0.051381, 0.051381, 0.051381, 0.449], [1525125060000, 0.051381, 0.051381, 0.051381, 0.051381, 0.0], [1525125120000, 0.05138, 0.051485, 0.051342, 0.051342, 0.993], [1525125180000, 0.051341, 0.051468, 0.051341, 0.051466, 2.145], [1525125240000, 0.051471, 0.051471, 0.051471, 0.051471, 0.194], [1525125300000, 0.051475, 0.051475, 0.051475, 0.051475, 0.194], [1525125360000, 0.051463, 0.051463, 0.051463, 0.051463, 0.194], [1525125420000, 0.051461, 0.051461, 0.051457, 0.051457, 0.667], [1525125480000, 0.051457, 0.051485, 0.051457, 0.051483, 0.197], [1525125540000, 0.051362, 0.051362, 0.051362, 0.051362, 0.136], [1525125600000, 0.051361, 0.051475, 0.05134, 0.051475, 7.824], [1525125660000, 0.051475, 0.051475, 0.051475, 0.051475, 0.0], [1525125720000, 0.051347, 0.051347, 0.051347, 0.051347, 0.15], [1525125780000, 0.051446, 0.051454, 0.051348, 0.051454, 0.512], [1525125840000, 0.05145, 0.05145, 0.051445, 0.051445, 0.197], [1525125900000, 0.051429, 0.051429, 0.051429, 0.051429, 0.194], [1525125960000, 0.051349, 0.051349, 0.051349, 0.051349, 0.038], [1525126020000, 0.051429, 0.051464, 0.051429, 0.051464, 0.194], [1525126080000, 0.051464, 0.051464, 0.051464, 0.051464, 0.0], [1525126140000, 0.05144, 0.05144, 0.05144, 0.05144, 0.194], [1525126200000, 0.05144, 0.05144, 0.05144, 0.05144, 0.0], [1525126260000, 0.051472, 0.051472, 0.051472, 0.051472, 0.003], [1525126320000, 0.051441, 0.05149, 0.051441, 0.051472, 2.075], [1525126380000, 0.051472, 0.051489, 0.05144, 0.051489, 4.916], [1525126440000, 0.051484, 0.051484, 0.05134, 0.05134, 10.008], [1525126500000, 0.05134, 0.051484, 0.05134, 0.051484, 3.081], [1525126560000, 0.051354, 0.051354, 0.051337, 0.051337, 0.321], [1525126620000, 0.051362, 0.051362, 0.051346, 0.051346, 2.125], [1525126680000, 0.051443, 0.051444, 0.05144, 0.05144, 0.646], [1525126740000, 0.051439, 0.051439, 0.051439, 0.051439, 0.196], [1525126800000, 0.051387, 0.051407, 0.051387, 0.051407, 0.205], [1525126860000, 0.051407, 0.051407, 0.051407, 0.051407, 0.251], [1525126920000, 0.051407, 0.051407, 0.051405, 0.051405, 1.251], [1525126980000, 0.051405, 0.051405, 0.051405, 0.051405, 0.389], [1525127040000, 0.051382, 0.051405, 0.051381, 0.051405, 2.555], [1525127100000, 0.051382, 0.051402, 0.051381, 0.051402, 3.706], [1525127160000, 0.051381, 0.051381, 0.051381, 0.051381, 0.193], [1525127220000, 0.051402, 0.051402, 0.051401, 0.051401, 0.033], [1525127280000, 0.051392, 0.051392, 0.051392, 0.051392, 0.002], [1525127340000, 0.051392, 0.051407, 0.051391, 0.051407, 2.039], [1525127400000, 0.051407, 0.051407, 0.051407, 0.051407, 0.053], [1525127460000, 0.051407, 0.051407, 0.051407, 0.051407, 0.003], [1525127520000, 0.051406, 0.051406, 0.051406, 0.051406, 0.548], [1525127580000, 0.051406, 0.051406, 0.051406, 0.051406, 0.0], [1525127640000, 0.051391, 0.051391, 0.051391, 0.051391, 0.009], [1525127700000, 0.051406, 0.051406, 0.051406, 0.051406, 0.032], [1525127760000, 0.051406, 0.051489, 0.051406, 0.051487, 4.795], [1525127820000, 0.051484, 0.051523, 0.051402, 0.051523, 3.077], [1525127880000, 0.051446, 0.051523, 0.051425, 0.051428, 2.038], [1525127940000, 0.051428, 0.051428, 0.051428, 0.051428, 0.0], [1525128000000, 0.051451, 0.051451, 0.051451, 0.051451, 0.052], [1525128060000, 0.051398, 0.05145, 0.051381, 0.05145, 2.234], [1525128120000, 0.051381, 0.051451, 0.051381, 0.051451, 1.736], [1525128180000, 0.051382, 0.05145, 0.051381, 0.05145, 2.641], [1525128240000, 0.051381, 0.051381, 0.051381, 0.051381, 3.404], [1525128300000, 0.051381, 0.051381, 0.051381, 0.051381, 0.0], [1525128360000, 0.051381, 0.051381, 0.051381, 0.051381, 0.496], [1525128420000, 0.051448, 0.051448, 0.051381, 0.051381, 1.777], [1525128480000, 0.051381, 0.051381, 0.051381, 0.051381, 2.312], [1525128540000, 0.051382, 0.051382, 0.051381, 0.051381, 7.343], [1525128600000, 0.051382, 0.051449, 0.051382, 0.051449, 2.579], [1525128660000, 0.051446, 0.051508, 0.051381, 0.051508, 2.886], [1525128720000, 0.051508, 0.051508, 0.051508, 0.051508, 0.208], [1525128780000, 0.051508, 0.051508, 0.051508, 0.051508, 0.0], [1525128840000, 0.051384, 0.051508, 0.051384, 0.051508, 0.537], [1525128900000, 0.051508, 0.051509, 0.051508, 0.051508, 0.931], [1525128960000, 0.051401, 0.051405, 0.051401, 0.051405, 0.033], [1525129020000, 0.051547, 0.051547, 0.051508, 0.051508, 0.142], [1525129080000, 0.051508, 0.051508, 0.051508, 0.051508, 0.14], [1525129140000, 0.051433, 0.051433, 0.051432, 0.051432, 0.609], [1525129200000, 0.051432, 0.051546, 0.051381, 0.051381, 4.712], [1525129260000, 0.051514, 0.051515, 0.051514, 0.051515, 0.388], [1525129320000, 0.0514, 0.051508, 0.0514, 0.051508, 5.829], [1525129380000, 0.051401, 0.051401, 0.0514, 0.0514, 2.122], [1525129440000, 0.0514, 0.051485, 0.051381, 0.051381, 6.233], [1525129500000, 0.051387, 0.051387, 0.051387, 0.051387, 0.3], [1525129560000, 0.051385, 0.051385, 0.051381, 0.051382, 4.632], [1525129620000, 0.051382, 0.051382, 0.051381, 0.051381, 2.457], [1525129680000, 0.051476, 0.051476, 0.051381, 0.051381, 3.589], [1525129740000, 0.051381, 0.051381, 0.051334, 0.051334, 0.35], [1525129800000, 0.051385, 0.051385, 0.051329, 0.051334, 2.034], [1525129860000, 0.051334, 0.051334, 0.051333, 0.051333, 0.304], [1525129920000, 0.051334, 0.051334, 0.051334, 0.051334, 0.11], [1525129980000, 0.051381, 0.051381, 0.0513, 0.0513, 6.032], [1525130040000, 0.051301, 0.051402, 0.0513, 0.051399, 1.082], [1525130100000, 0.051391, 0.051399, 0.051391, 0.051399, 0.006], [1525130160000, 0.051393, 0.051393, 0.051301, 0.051301, 0.178], [1525130220000, 0.051382, 0.051382, 0.051382, 0.051382, 0.002], [1525130280000, 0.0513, 0.0513, 0.0513, 0.0513, 0.323], [1525130340000, 0.0513, 0.0513, 0.0513, 0.0513, 0.144], [1525130400000, 0.0513, 0.0513, 0.0513, 0.0513, 0.0], [1525130460000, 0.051369, 0.051369, 0.051369, 0.051369, 0.05], [1525130520000, 0.0513, 0.05137, 0.0513, 0.0513, 5.242], [1525130580000, 0.051301, 0.051368, 0.051301, 0.051367, 0.359], [1525130640000, 0.051359, 0.051359, 0.051359, 0.051359, 0.003], [1525130700000, 0.051359, 0.051359, 0.051359, 0.051359, 0.0], [1525130760000, 0.0513, 0.0513, 0.0513, 0.0513, 0.999], [1525130820000, 0.0513, 0.051353, 0.05127, 0.05127, 3.836], [1525130880000, 0.051269, 0.05127, 0.051221, 0.05127, 3.176], [1525130940000, 0.051221, 0.05127, 0.051211, 0.05127, 1.694], [1525131000000, 0.05127, 0.05127, 0.051211, 0.051211, 0.009], [1525131060000, 0.05127, 0.05127, 0.051191, 0.05127, 5.056], [1525131120000, 0.05127, 0.05127, 0.051192, 0.051269, 3.69], [1525131180000, 0.051193, 0.051193, 0.051192, 0.051192, 0.285], [1525131240000, 0.051192, 0.051192, 0.051192, 0.051192, 0.0], [1525131300000, 0.051194, 0.051194, 0.051192, 0.051192, 6.536], [1525131360000, 0.051193, 0.051259, 0.05107, 0.051222, 27.424], [1525131420000, 0.05122, 0.051222, 0.05103, 0.051054, 8.332], [1525131480000, 0.051054, 0.05108, 0.05101, 0.05101, 7.412], [1525131540000, 0.05108, 0.05108, 0.051011, 0.05108, 0.899], [1525131600000, 0.05108, 0.05108, 0.05108, 0.05108, 5.565], [1525131660000, 0.05108, 0.05108, 0.05108, 0.05108, 0.614], [1525131720000, 0.051013, 0.05108, 0.051013, 0.05108, 2.161], [1525131780000, 0.05108, 0.05108, 0.05108, 0.05108, 0.0], [1525131840000, 0.051064, 0.051064, 0.051064, 0.051064, 0.131], [1525131900000, 0.051064, 0.051064, 0.051013, 0.051064, 1.407], [1525131960000, 0.051013, 0.051013, 0.050837, 0.051, 32.174], [1525132020000, 0.051, 0.051, 0.050925, 0.050941, 14.18], [1525132080000, 0.050998, 0.050998, 0.050751, 0.050997, 31.395], [1525132140000, 0.050997, 0.050998, 0.050923, 0.05099, 19.214], [1525132200000, 0.05099, 0.050998, 0.05099, 0.050998, 12.335], [1525132260000, 0.050998, 0.050998, 0.050921, 0.050995, 5.314], [1525132320000, 0.050995, 0.050998, 0.050995, 0.050998, 2.342], [1525132380000, 0.050997, 0.050998, 0.050997, 0.050998, 4.988], [1525132440000, 0.050998, 0.050998, 0.050997, 0.050998, 2.516], [1525132500000, 0.050998, 0.050998, 0.050957, 0.050998, 2.436], [1525132560000, 0.050997, 0.050998, 0.050997, 0.050998, 23.173], [1525132620000, 0.050998, 0.051116, 0.050998, 0.051116, 18.967], [1525132680000, 0.051116, 0.051268, 0.051116, 0.051181, 3.155], [1525132740000, 0.051267, 0.051267, 0.051198, 0.051198, 0.27], [1525132800000, 0.051265, 0.05137, 0.051249, 0.051265, 10.562], [1525132860000, 0.051248, 0.051336, 0.051248, 0.051336, 0.828], [1525132920000, 0.051337, 0.051337, 0.051259, 0.051336, 1.071], [1525132980000, 0.051243, 0.051243, 0.051243, 0.051243, 0.25], [1525133040000, 0.051232, 0.051237, 0.051223, 0.051223, 11.101], [1525133100000, 0.051216, 0.051216, 0.051216, 0.051216, 0.085], [1525133160000, 0.051199, 0.051199, 0.051199, 0.051199, 0.004], [1525133220000, 0.05132, 0.05132, 0.05132, 0.05132, 0.163], [1525133280000, 0.051312, 0.051312, 0.051306, 0.051306, 0.006], [1525133340000, 0.051292, 0.051292, 0.051292, 0.051292, 0.388], [1525133400000, 0.051284, 0.051331, 0.051181, 0.051181, 15.397], [1525133460000, 0.051195, 0.051299, 0.051195, 0.051299, 0.476], [1525133520000, 0.051277, 0.051297, 0.051127, 0.051127, 1.038], [1525133580000, 0.051265, 0.051265, 0.051265, 0.051265, 0.074], [1525133640000, 0.051262, 0.051262, 0.051262, 0.051262, 0.198], [1525133700000, 0.051262, 0.051262, 0.051262, 0.051262, 0.0], [1525133760000, 0.051239, 0.051324, 0.051239, 0.051324, 15.006], [1525133820000, 0.051323, 0.05137, 0.051171, 0.051368, 7.756], [1525133880000, 0.051181, 0.051376, 0.051181, 0.051358, 6.863], [1525133940000, 0.051358, 0.051358, 0.051358, 0.051358, 0.0], [1525134000000, 0.051354, 0.051358, 0.051238, 0.051238, 11.135], [1525134060000, 0.05124, 0.051366, 0.051203, 0.051203, 3.653], [1525134120000, 0.051208, 0.051332, 0.051134, 0.051206, 4.53], [1525134180000, 0.051208, 0.051301, 0.051208, 0.051299, 1.872], [1525134240000, 0.051113, 0.051283, 0.051113, 0.05128, 0.682], [1525134300000, 0.051271, 0.051271, 0.051269, 0.051269, 0.2], [1525134360000, 0.051258, 0.051258, 0.051138, 0.051138, 0.604], [1525134420000, 0.051126, 0.051235, 0.051126, 0.051233, 0.53], [1525134480000, 0.051127, 0.051213, 0.051126, 0.051213, 2.381], [1525134540000, 0.051127, 0.051199, 0.051127, 0.051196, 0.996], [1525134600000, 0.051128, 0.051175, 0.051042, 0.051175, 2.067], [1525134660000, 0.051051, 0.05116, 0.05105, 0.051157, 0.684], [1525134720000, 0.051043, 0.051137, 0.051043, 0.051137, 0.238], [1525134780000, 0.051042, 0.051134, 0.050961, 0.051129, 0.497], [1525134840000, 0.051124, 0.051124, 0.05099, 0.05099, 0.773], [1525134900000, 0.051006, 0.051108, 0.050922, 0.051104, 5.228], [1525134960000, 0.051103, 0.051107, 0.051021, 0.051021, 2.005], [1525135020000, 0.051021, 0.051103, 0.050956, 0.051021, 3.347], [1525135080000, 0.050991, 0.05102, 0.05099, 0.05102, 0.811], [1525135140000, 0.051017, 0.051017, 0.050971, 0.051016, 81.3], [1525135200000, 0.051013, 0.051015, 0.051013, 0.051015, 1.244], [1525135260000, 0.05097, 0.051012, 0.05097, 0.05097, 2.985], [1525135320000, 0.05097, 0.051008, 0.05097, 0.05097, 0.7], [1525135380000, 0.05097, 0.05097, 0.050871, 0.05097, 3.584], [1525135440000, 0.050922, 0.051015, 0.0509, 0.051015, 11.392], [1525135500000, 0.051015, 0.051144, 0.05073, 0.051093, 35.964], [1525135560000, 0.051093, 0.051093, 0.051093, 0.051093, 0.632], [1525135620000, 0.051043, 0.051092, 0.051043, 0.051092, 1.119], [1525135680000, 0.051043, 0.051043, 0.050931, 0.050936, 1.52], [1525135740000, 0.051037, 0.051037, 0.050773, 0.051003, 14.884], [1525135800000, 0.051004, 0.051033, 0.051004, 0.051029, 3.034], [1525135860000, 0.051028, 0.051031, 0.051028, 0.051028, 3.764], [1525135920000, 0.051027, 0.051028, 0.050972, 0.050972, 2.805], [1525135980000, 0.050972, 0.051031, 0.05097, 0.050976, 4.13], [1525136040000, 0.051029, 0.051033, 0.0509, 0.051024, 11.405], [1525136100000, 0.051032, 0.051033, 0.051022, 0.051033, 1.583], [1525136160000, 0.051033, 0.051093, 0.051032, 0.051032, 7.295], [1525136220000, 0.050957, 0.051032, 0.050957, 0.051032, 14.972], [1525136280000, 0.051032, 0.051032, 0.051032, 0.051032, 3.46], [1525136340000, 0.050962, 0.051032, 0.050921, 0.05103, 5.251], [1525136400000, 0.051022, 0.051022, 0.051021, 0.051022, 0.412], [1525136460000, 0.051027, 0.051028, 0.05095, 0.051028, 1.718], [1525136520000, 0.050977, 0.051028, 0.050977, 0.050978, 0.627], [1525136580000, 0.051028, 0.051028, 0.050982, 0.050982, 0.872], [1525136640000, 0.050982, 0.051028, 0.050982, 0.051028, 0.812], [1525136700000, 0.050985, 0.051028, 0.050982, 0.051028, 0.491], [1525136760000, 0.050986, 0.051028, 0.050986, 0.051028, 1.368], [1525136820000, 0.051028, 0.05103, 0.050981, 0.050981, 5.714], [1525136880000, 0.05103, 0.051032, 0.05098, 0.05098, 2.065], [1525136940000, 0.05098, 0.05098, 0.05098, 0.05098, 0.0], [1525137000000, 0.051031, 0.051031, 0.050872, 0.051026, 5.509], [1525137060000, 0.050891, 0.05102, 0.050891, 0.051016, 1.064], [1525137120000, 0.05101, 0.051064, 0.050907, 0.051064, 0.741], [1525137180000, 0.051066, 0.05107, 0.050877, 0.050885, 1.944], [1525137240000, 0.050895, 0.051059, 0.050895, 0.051059, 0.481], [1525137300000, 0.05105, 0.05105, 0.05091, 0.05104, 1.58], [1525137360000, 0.051056, 0.051056, 0.051056, 0.051056, 0.024], [1525137420000, 0.051056, 0.051056, 0.051, 0.051056, 1.164], [1525137480000, 0.051, 0.051092, 0.051, 0.051092, 1.945], [1525137540000, 0.051002, 0.051116, 0.05096, 0.051116, 24.097], [1525137600000, 0.051116, 0.051141, 0.051116, 0.051116, 0.202], [1525137660000, 0.051143, 0.051169, 0.051015, 0.051015, 9.264], [1525137720000, 0.051016, 0.051195, 0.050993, 0.05102, 3.103], [1525137780000, 0.051023, 0.051099, 0.05091, 0.051065, 3.857], [1525137840000, 0.051047, 0.051047, 0.050906, 0.05099, 6.06], [1525137900000, 0.050906, 0.050982, 0.050873, 0.050949, 1.822], [1525137960000, 0.050948, 0.05098, 0.050948, 0.05098, 0.403], [1525138020000, 0.050979, 0.050985, 0.05097, 0.05097, 10.579], [1525138080000, 0.050979, 0.050984, 0.05097, 0.050984, 2.348], [1525138140000, 0.05097, 0.050973, 0.05097, 0.050973, 0.206], [1525138200000, 0.050973, 0.050984, 0.05097, 0.050984, 6.247], [1525138260000, 0.050984, 0.050985, 0.050984, 0.050984, 0.65], [1525138320000, 0.050884, 0.05098, 0.050884, 0.050973, 1.988], [1525138380000, 0.050973, 0.050973, 0.050973, 0.050973, 0.0], [1525138440000, 0.050891, 0.050891, 0.050656, 0.050732, 116.509], [1525138500000, 0.050731, 0.050734, 0.050657, 0.050733, 12.317], [1525138560000, 0.050658, 0.050734, 0.050658, 0.050734, 8.065], [1525138620000, 0.050734, 0.050849, 0.050694, 0.050694, 1.774], [1525138680000, 0.050848, 0.050848, 0.050839, 0.050839, 0.58], [1525138740000, 0.050827, 0.050827, 0.050735, 0.050818, 0.443], [1525138800000, 0.050767, 0.050767, 0.050767, 0.050767, 0.22], [1525138860000, 0.050735, 0.050767, 0.050734, 0.050734, 2.451], [1525138920000, 0.050767, 0.050767, 0.050767, 0.050767, 0.251], [1525138980000, 0.050767, 0.050863, 0.050767, 0.050863, 2.793], [1525139040000, 0.050862, 0.050863, 0.050862, 0.050862, 1.143], [1525139100000, 0.050863, 0.050889, 0.050784, 0.050889, 1.267], [1525139160000, 0.050812, 0.050812, 0.050778, 0.050778, 1.232], [1525139220000, 0.05084, 0.05084, 0.05084, 0.05084, 0.211], [1525139280000, 0.05085, 0.050855, 0.05085, 0.050855, 0.699], [1525139340000, 0.050868, 0.050889, 0.050868, 0.050889, 1.0], [1525139400000, 0.050855, 0.050855, 0.050855, 0.050855, 0.031], [1525139460000, 0.050889, 0.050889, 0.050779, 0.050784, 1.032], [1525139520000, 0.050857, 0.050857, 0.050857, 0.050857, 0.34], [1525139580000, 0.050857, 0.05086, 0.050857, 0.05086, 0.198], [1525139640000, 0.050807, 0.050807, 0.050806, 0.050806, 1.221], [1525139700000, 0.050784, 0.050806, 0.050778, 0.050806, 2.039], [1525139760000, 0.050804, 0.050805, 0.050778, 0.050778, 16.055], [1525139820000, 0.050806, 0.050806, 0.050754, 0.05078, 1.791], [1525139880000, 0.05078, 0.05085, 0.050754, 0.05085, 0.336], [1525139940000, 0.050754, 0.050849, 0.05074, 0.050847, 1.192], [1525140000000, 0.050798, 0.0509, 0.050798, 0.050889, 10.485], [1525140060000, 0.050888, 0.050888, 0.050847, 0.050847, 2.771], [1525140120000, 0.050857, 0.05091, 0.050857, 0.05091, 4.01], [1525140180000, 0.050857, 0.050857, 0.050857, 0.050857, 0.015], [1525140240000, 0.05086, 0.05091, 0.050857, 0.050857, 2.138], [1525140300000, 0.05091, 0.05091, 0.050847, 0.050847, 1.49], [1525140360000, 0.050847, 0.050847, 0.050836, 0.050836, 0.394], [1525140420000, 0.050836, 0.050836, 0.050836, 0.050836, 0.0], [1525140480000, 0.05091, 0.05091, 0.05091, 0.05091, 0.196], [1525140540000, 0.05091, 0.050915, 0.05091, 0.05091, 1.748], [1525140600000, 0.050817, 0.050909, 0.050817, 0.050818, 2.37], [1525140660000, 0.050819, 0.050906, 0.050796, 0.050796, 3.093], [1525140720000, 0.050797, 0.050825, 0.050797, 0.050797, 0.836], [1525140780000, 0.050822, 0.050886, 0.050797, 0.050798, 2.764], [1525140840000, 0.050881, 0.050886, 0.050867, 0.050867, 0.597], [1525140900000, 0.050801, 0.050866, 0.050691, 0.050802, 10.514], [1525140960000, 0.050805, 0.050805, 0.050805, 0.050805, 0.003], [1525141020000, 0.0508, 0.0508, 0.0508, 0.0508, 0.199], [1525141080000, 0.050792, 0.050792, 0.050792, 0.050792, 3.235], [1525141140000, 0.050792, 0.050846, 0.050729, 0.050839, 4.475], [1525141200000, 0.050774, 0.050843, 0.050759, 0.050843, 1.836], [1525141260000, 0.050843, 0.050914, 0.050843, 0.050914, 1.989], [1525141320000, 0.0509, 0.0509, 0.050763, 0.050763, 2.431], [1525141380000, 0.050913, 0.050913, 0.050701, 0.050763, 76.696], [1525141440000, 0.05074, 0.050899, 0.05074, 0.050899, 0.395], [1525141500000, 0.050899, 0.050899, 0.050899, 0.050899, 0.042], [1525141560000, 0.050898, 0.050898, 0.050898, 0.050898, 0.259], [1525141620000, 0.050823, 0.050898, 0.050823, 0.050898, 2.746], [1525141680000, 0.050898, 0.050898, 0.050898, 0.050898, 0.886], [1525141740000, 0.050898, 0.050898, 0.050898, 0.050898, 0.348], [1525141800000, 0.050898, 0.050898, 0.050806, 0.050806, 2.699], [1525141860000, 0.050897, 0.050897, 0.050806, 0.050806, 3.791], [1525141920000, 0.050806, 0.050806, 0.050697, 0.050802, 5.661], [1525141980000, 0.050805, 0.050805, 0.050805, 0.050805, 0.059], [1525142040000, 0.050806, 0.050806, 0.050806, 0.050806, 0.588], [1525142100000, 0.050803, 0.050806, 0.050672, 0.050799, 5.346], [1525142160000, 0.050804, 0.050804, 0.050804, 0.050804, 0.003], [1525142220000, 0.050804, 0.050804, 0.050801, 0.050801, 0.335], [1525142280000, 0.050722, 0.050803, 0.050722, 0.050803, 0.777], [1525142340000, 0.050801, 0.05083, 0.050801, 0.050828, 1.179], [1525142400000, 0.050819, 0.05083, 0.050776, 0.0508, 0.778], [1525142460000, 0.050753, 0.050934, 0.050753, 0.050913, 14.157], [1525142520000, 0.050913, 0.050913, 0.050788, 0.05089, 0.206], [1525142580000, 0.05081, 0.05091, 0.050809, 0.050891, 4.149], [1525142640000, 0.050781, 0.05091, 0.05078, 0.05091, 1.889], [1525142700000, 0.050899, 0.050909, 0.050757, 0.0509, 17.81], [1525142760000, 0.0509, 0.0509, 0.050781, 0.050781, 1.069], [1525142820000, 0.050849, 0.050849, 0.050781, 0.050781, 0.076], [1525142880000, 0.050847, 0.050848, 0.050781, 0.050781, 0.318], [1525142940000, 0.050806, 0.050848, 0.050806, 0.050848, 0.393], [1525143000000, 0.050848, 0.050848, 0.050781, 0.050781, 0.397], [1525143060000, 0.050781, 0.050848, 0.050781, 0.050781, 0.379], [1525143120000, 0.050781, 0.050845, 0.050752, 0.050845, 0.59], [1525143180000, 0.050753, 0.050753, 0.050752, 0.050752, 3.12], [1525143240000, 0.050752, 0.050752, 0.050752, 0.050752, 0.563], [1525143300000, 0.050752, 0.050752, 0.050751, 0.050751, 0.16], [1525143360000, 0.050751, 0.050751, 0.050751, 0.050751, 1.655], [1525143420000, 0.050751, 0.050751, 0.050751, 0.050751, 0.921], [1525143480000, 0.050752, 0.050753, 0.050752, 0.050753, 4.734], [1525143540000, 0.050753, 0.050848, 0.050753, 0.050848, 1.062], [1525143600000, 0.050848, 0.050848, 0.050848, 0.050848, 1.652], [1525143660000, 0.050848, 0.05091, 0.050848, 0.05091, 9.911], [1525143720000, 0.05091, 0.050959, 0.05091, 0.050959, 0.643], [1525143780000, 0.050959, 0.050959, 0.05091, 0.05091, 0.119], [1525143840000, 0.050967, 0.050981, 0.050967, 0.050981, 2.887], [1525143900000, 0.050981, 0.050983, 0.050981, 0.050983, 1.28], [1525143960000, 0.050983, 0.051, 0.050983, 0.051, 2.913], [1525144020000, 0.050999, 0.051, 0.050706, 0.050813, 38.523], [1525144080000, 0.050796, 0.050807, 0.050745, 0.0508, 3.244], [1525144140000, 0.050796, 0.050799, 0.050792, 0.050799, 0.531], [1525144200000, 0.050794, 0.050794, 0.050793, 0.050793, 4.668], [1525144260000, 0.050794, 0.050814, 0.0507, 0.0507, 3.466], [1525144320000, 0.050813, 0.050813, 0.050806, 0.050806, 0.424], [1525144380000, 0.050709, 0.050938, 0.050709, 0.050938, 4.78], [1525144440000, 0.05082, 0.050929, 0.05082, 0.050928, 1.364], [1525144500000, 0.050928, 0.050928, 0.050928, 0.050928, 0.0], [1525144560000, 0.050826, 0.050928, 0.050826, 0.050827, 0.436], [1525144620000, 0.050827, 0.050827, 0.050827, 0.050827, 0.002], [1525144680000, 0.050827, 0.050827, 0.050827, 0.050827, 0.003], [1525144740000, 0.050827, 0.050939, 0.050827, 0.050939, 11.95], [1525144800000, 0.050939, 0.050939, 0.050939, 0.050939, 0.0], [1525144860000, 0.050981, 0.050995, 0.050981, 0.050995, 0.196], [1525144920000, 0.050995, 0.051029, 0.050888, 0.050904, 7.038], [1525144980000, 0.050904, 0.050904, 0.050904, 0.050904, 0.0], [1525145040000, 0.050904, 0.050904, 0.050904, 0.050904, 0.357], [1525145100000, 0.050989, 0.050989, 0.050988, 0.050988, 0.335], [1525145160000, 0.050932, 0.050932, 0.050932, 0.050932, 0.1], [1525145220000, 0.050988, 0.05099, 0.050949, 0.050949, 0.493], [1525145280000, 0.05099, 0.051068, 0.05099, 0.051068, 0.196], [1525145340000, 0.051061, 0.051061, 0.051061, 0.051061, 0.195], [1525145400000, 0.051055, 0.051055, 0.050979, 0.050979, 0.825], [1525145460000, 0.050979, 0.050979, 0.050979, 0.050979, 0.609], [1525145520000, 0.050979, 0.050979, 0.050979, 0.050979, 0.0], [1525145580000, 0.050979, 0.050979, 0.050979, 0.050979, 0.705], [1525145640000, 0.050979, 0.050979, 0.050979, 0.050979, 0.0], [1525145700000, 0.051028, 0.051028, 0.051028, 0.051028, 0.003], [1525145760000, 0.050979, 0.050979, 0.050979, 0.050979, 0.9], [1525145820000, 0.051004, 0.051004, 0.051004, 0.051004, 0.075], [1525145880000, 0.050979, 0.050979, 0.050978, 0.050978, 0.822], [1525145940000, 0.050965, 0.050965, 0.050961, 0.050961, 1.453], [1525146000000, 0.050921, 0.050951, 0.050905, 0.050905, 3.637], [1525146060000, 0.05096, 0.051076, 0.05096, 0.051064, 0.925], [1525146120000, 0.050967, 0.051047, 0.050967, 0.050971, 1.261], [1525146180000, 0.051046, 0.051049, 0.051046, 0.051049, 2.054], [1525146240000, 0.051049, 0.051079, 0.051049, 0.051049, 0.633], [1525146300000, 0.051049, 0.051049, 0.051049, 0.051049, 0.468], [1525146360000, 0.05105, 0.051089, 0.05105, 0.05105, 0.18], [1525146420000, 0.05105, 0.05105, 0.051048, 0.051048, 2.738], [1525146480000, 0.051048, 0.051048, 0.050961, 0.050961, 2.846], [1525146540000, 0.051088, 0.051088, 0.051088, 0.051088, 0.36], [1525146600000, 0.051088, 0.051088, 0.051088, 0.051088, 0.0], [1525146660000, 0.05107, 0.05107, 0.050998, 0.050998, 0.392], [1525146720000, 0.051069, 0.05107, 0.051069, 0.05107, 0.195], [1525146780000, 0.050997, 0.050997, 0.050997, 0.050997, 0.179], [1525146840000, 0.050997, 0.050997, 0.050997, 0.050997, 0.357], [1525146900000, 0.050966, 0.051055, 0.050966, 0.051055, 0.682], [1525146960000, 0.051055, 0.051055, 0.051055, 0.051055, 0.0], [1525147020000, 0.051047, 0.051047, 0.051047, 0.051047, 0.195], [1525147080000, 0.051047, 0.051047, 0.051047, 0.051047, 0.0], [1525147140000, 0.051047, 0.051047, 0.051047, 0.051047, 0.0], [1525147200000, 0.050964, 0.051025, 0.050907, 0.051025, 2.065], [1525147260000, 0.051018, 0.051018, 0.050905, 0.050918, 0.608], [1525147320000, 0.050918, 0.050918, 0.050906, 0.050906, 0.239], [1525147380000, 0.050906, 0.050949, 0.050905, 0.050948, 3.096], [1525147440000, 0.050948, 0.050948, 0.050906, 0.050947, 1.572], [1525147500000, 0.050907, 0.050907, 0.050907, 0.050907, 0.158], [1525147560000, 0.050907, 0.050947, 0.050907, 0.050907, 0.78], [1525147620000, 0.050947, 0.050947, 0.050947, 0.050947, 0.305], [1525147680000, 0.050947, 0.050947, 0.050947, 0.050947, 0.061], [1525147740000, 0.050907, 0.050947, 0.050907, 0.050947, 0.246], [1525147800000, 0.050947, 0.050947, 0.050905, 0.050905, 1.027], [1525147860000, 0.050905, 0.050905, 0.050905, 0.050905, 0.0], [1525147920000, 0.050946, 0.050946, 0.050946, 0.050946, 0.003], [1525147980000, 0.050906, 0.050906, 0.050905, 0.050905, 0.25], [1525148040000, 0.050905, 0.050905, 0.050905, 0.050905, 0.012], [1525148100000, 0.050898, 0.050898, 0.050898, 0.050898, 0.78], [1525148160000, 0.050898, 0.050905, 0.050898, 0.050898, 0.221], [1525148220000, 0.050898, 0.050898, 0.050898, 0.050898, 0.013], [1525148280000, 0.050898, 0.050898, 0.050898, 0.050898, 0.196], [1525148340000, 0.050856, 0.050856, 0.050856, 0.050856, 0.506], [1525148400000, 0.050856, 0.050856, 0.050856, 0.050856, 0.197], [1525148460000, 0.05085, 0.05085, 0.050702, 0.050845, 10.711], [1525148520000, 0.05075, 0.05075, 0.050722, 0.05075, 0.801], [1525148580000, 0.05075, 0.05075, 0.05075, 0.05075, 0.384], [1525148640000, 0.050832, 0.050832, 0.050722, 0.050722, 5.136], [1525148700000, 0.050722, 0.050722, 0.050722, 0.050722, 0.114], [1525148760000, 0.050722, 0.050722, 0.050721, 0.050721, 0.104], [1525148820000, 0.050704, 0.050721, 0.050659, 0.050702, 1.98], [1525148880000, 0.050701, 0.050702, 0.050701, 0.050702, 1.707], [1525148940000, 0.050659, 0.050797, 0.050659, 0.050794, 1.035], [1525149000000, 0.050782, 0.050782, 0.050782, 0.050782, 0.16], [1525149060000, 0.05085, 0.05085, 0.050845, 0.050845, 0.392], [1525149120000, 0.050833, 0.050861, 0.050746, 0.050861, 4.921], [1525149180000, 0.050889, 0.050889, 0.050768, 0.050769, 3.343], [1525149240000, 0.050769, 0.050769, 0.050769, 0.050769, 0.0], [1525149300000, 0.050854, 0.050854, 0.050854, 0.050854, 0.003], [1525149360000, 0.050774, 0.050774, 0.050774, 0.050774, 0.394], [1525149420000, 0.050777, 0.050777, 0.050777, 0.050777, 0.279], [1525149480000, 0.050777, 0.050847, 0.050777, 0.050847, 0.682], [1525149540000, 0.050844, 0.050844, 0.05084, 0.05084, 0.252], [1525149600000, 0.05084, 0.050848, 0.05084, 0.05084, 0.632], [1525149660000, 0.050757, 0.050852, 0.050757, 0.050757, 0.242], [1525149720000, 0.05077, 0.050845, 0.050769, 0.050845, 1.402], [1525149780000, 0.050845, 0.050845, 0.050845, 0.050845, 0.003], [1525149840000, 0.050845, 0.050845, 0.050845, 0.050845, 0.113], [1525149900000, 0.050859, 0.050859, 0.050763, 0.050763, 1.507], [1525149960000, 0.050856, 0.050856, 0.050856, 0.050856, 0.003], [1525150020000, 0.050856, 0.050856, 0.050757, 0.050844, 0.693], [1525150080000, 0.050844, 0.050856, 0.050766, 0.050766, 0.133], [1525150140000, 0.050766, 0.050766, 0.050766, 0.050766, 0.0], [1525150200000, 0.050764, 0.050856, 0.05076, 0.050856, 1.768], [1525150260000, 0.050856, 0.050856, 0.05076, 0.050856, 3.349], [1525150320000, 0.050856, 0.050857, 0.050856, 0.050857, 6.922], [1525150380000, 0.050861, 0.050949, 0.050861, 0.050949, 7.575], [1525150440000, 0.050946, 0.050949, 0.050946, 0.050946, 0.435], [1525150500000, 0.050947, 0.050947, 0.050947, 0.050947, 0.152], [1525150560000, 0.050949, 0.05103, 0.050948, 0.05103, 2.531], [1525150620000, 0.050947, 0.05105, 0.050947, 0.051003, 0.927], [1525150680000, 0.051051, 0.051055, 0.051051, 0.051051, 0.963], [1525150740000, 0.051054, 0.051054, 0.051054, 0.051054, 0.003], [1525150800000, 0.051053, 0.051054, 0.051053, 0.051054, 1.9], [1525150860000, 0.051054, 0.051054, 0.051054, 0.051054, 0.685], [1525150920000, 0.051053, 0.051053, 0.051053, 0.051053, 0.181], [1525150980000, 0.051053, 0.051106, 0.051053, 0.051106, 2.443], [1525151040000, 0.051105, 0.051105, 0.051105, 0.051105, 2.361], [1525151100000, 0.051106, 0.051119, 0.051105, 0.051105, 0.923], [1525151160000, 0.051105, 0.05111, 0.050985, 0.05111, 2.287], [1525151220000, 0.051117, 0.05112, 0.050911, 0.050911, 31.129], [1525151280000, 0.051108, 0.05112, 0.051108, 0.05112, 5.13], [1525151340000, 0.05112, 0.051136, 0.05092, 0.05092, 2.245], [1525151400000, 0.05092, 0.05092, 0.05092, 0.05092, 0.0], [1525151460000, 0.050966, 0.051, 0.050965, 0.051, 6.063], [1525151520000, 0.05104, 0.051065, 0.051, 0.051065, 2.838], [1525151580000, 0.051022, 0.051022, 0.051022, 0.051022, 0.386], [1525151640000, 0.051038, 0.051038, 0.051, 0.051, 5.337], [1525151700000, 0.051005, 0.05101, 0.051, 0.051, 3.803], [1525151760000, 0.051003, 0.051003, 0.051003, 0.051003, 0.283], [1525151820000, 0.051, 0.051001, 0.051, 0.051001, 0.403], [1525151880000, 0.051066, 0.051066, 0.051066, 0.051066, 0.002], [1525151940000, 0.051003, 0.051066, 0.051003, 0.051066, 0.022], [1525152000000, 0.051003, 0.051003, 0.051002, 0.051002, 1.007], [1525152060000, 0.051003, 0.051003, 0.051003, 0.051003, 0.585], [1525152120000, 0.051065, 0.051113, 0.051065, 0.051113, 0.495], [1525152180000, 0.051005, 0.051005, 0.051005, 0.051005, 0.16], [1525152240000, 0.051005, 0.051005, 0.051005, 0.051005, 0.0], [1525152300000, 0.051113, 0.051114, 0.051004, 0.051004, 1.622], [1525152360000, 0.051109, 0.051117, 0.051013, 0.051013, 10.792], [1525152420000, 0.051008, 0.051099, 0.051008, 0.051099, 0.287], [1525152480000, 0.051099, 0.051099, 0.051099, 0.051099, 0.0], [1525152540000, 0.051099, 0.051099, 0.051099, 0.051099, 0.0], [1525152600000, 0.051099, 0.0511, 0.051099, 0.0511, 0.794], [1525152660000, 0.05111, 0.051117, 0.05111, 0.051117, 1.155], [1525152720000, 0.051117, 0.051117, 0.051117, 0.051117, 0.18], [1525152780000, 0.051118, 0.051118, 0.051117, 0.051117, 0.841], [1525152840000, 0.051118, 0.051137, 0.051118, 0.051137, 10.322], [1525152900000, 0.051169, 0.051207, 0.0511, 0.051207, 4.271], [1525152960000, 0.051178, 0.051179, 0.051178, 0.051179, 0.757], [1525153020000, 0.051178, 0.051206, 0.051178, 0.051206, 0.446], [1525153080000, 0.051181, 0.051181, 0.051179, 0.051179, 0.712], [1525153140000, 0.051179, 0.051213, 0.051179, 0.051213, 1.743], [1525153200000, 0.051213, 0.051213, 0.051213, 0.051213, 0.0], [1525153260000, 0.051213, 0.051213, 0.051213, 0.051213, 0.195], [1525153320000, 0.05118, 0.051212, 0.051179, 0.051212, 1.12], [1525153380000, 0.05118, 0.05118, 0.051179, 0.051179, 0.377], [1525153440000, 0.051212, 0.051212, 0.051212, 0.051212, 0.195], [1525153500000, 0.05118, 0.051212, 0.051179, 0.051212, 0.551], [1525153560000, 0.051212, 0.051213, 0.051212, 0.051213, 4.316], [1525153620000, 0.051213, 0.051213, 0.051117, 0.051117, 3.201], [1525153680000, 0.051121, 0.051213, 0.051121, 0.051213, 1.632], [1525153740000, 0.051213, 0.051213, 0.051213, 0.051213, 2.216], [1525153800000, 0.051213, 0.051213, 0.051213, 0.051213, 0.12], [1525153860000, 0.051213, 0.051213, 0.051213, 0.051213, 0.195], [1525153920000, 0.051212, 0.051212, 0.051212, 0.051212, 0.047], [1525153980000, 0.051213, 0.051213, 0.051131, 0.051131, 1.643], [1525154040000, 0.051134, 0.051212, 0.051131, 0.051212, 1.466], [1525154100000, 0.051212, 0.051212, 0.051212, 0.051212, 0.195], [1525154160000, 0.051212, 0.051212, 0.051212, 0.051212, 0.0], [1525154220000, 0.051131, 0.051131, 0.050952, 0.051039, 20.957], [1525154280000, 0.051121, 0.051206, 0.051025, 0.051206, 1.674], [1525154340000, 0.05106, 0.05106, 0.05106, 0.05106, 0.16], [1525154400000, 0.051186, 0.051186, 0.051186, 0.051186, 0.001], [1525154460000, 0.051044, 0.051175, 0.051043, 0.051175, 2.863], [1525154520000, 0.051174, 0.051174, 0.051067, 0.051067, 0.625], [1525154580000, 0.051024, 0.051024, 0.051024, 0.051024, 0.998], [1525154640000, 0.051021, 0.051153, 0.051021, 0.051143, 0.823], [1525154700000, 0.051125, 0.051125, 0.051125, 0.051125, 0.002], [1525154760000, 0.051021, 0.051055, 0.050901, 0.051055, 15.791], [1525154820000, 0.051055, 0.051194, 0.05091, 0.051044, 10.2], [1525154880000, 0.051044, 0.051044, 0.051043, 0.051043, 0.205], [1525154940000, 0.05099, 0.051042, 0.050974, 0.051042, 6.038], [1525155000000, 0.051042, 0.051042, 0.051042, 0.051042, 0.09], [1525155060000, 0.051041, 0.051042, 0.051041, 0.051042, 1.294], [1525155120000, 0.051042, 0.051044, 0.051042, 0.051044, 1.928], [1525155180000, 0.051044, 0.051044, 0.051044, 0.051044, 3.409], [1525155240000, 0.051206, 0.051206, 0.051206, 0.051206, 0.368], [1525155300000, 0.051087, 0.051087, 0.051087, 0.051087, 0.03], [1525155360000, 0.05109, 0.051202, 0.05109, 0.0511, 2.762], [1525155420000, 0.051184, 0.051184, 0.051184, 0.051184, 0.003], [1525155480000, 0.051177, 0.051177, 0.051052, 0.051052, 3.059], [1525155540000, 0.051036, 0.051157, 0.051032, 0.051032, 1.17], [1525155600000, 0.051032, 0.051032, 0.051032, 0.051032, 2.045], [1525155660000, 0.051032, 0.051032, 0.050993, 0.050993, 0.183], [1525155720000, 0.050993, 0.050993, 0.050993, 0.050993, 0.0], [1525155780000, 0.050994, 0.051029, 0.050994, 0.051, 0.841], [1525155840000, 0.051029, 0.051135, 0.051009, 0.051135, 2.837], [1525155900000, 0.051135, 0.051135, 0.051135, 0.051135, 0.0], [1525155960000, 0.051135, 0.051135, 0.051135, 0.051135, 0.0], [1525156020000, 0.051001, 0.051001, 0.051, 0.051, 0.809], [1525156080000, 0.051087, 0.051087, 0.051, 0.051, 1.263], [1525156140000, 0.051, 0.051, 0.051, 0.051, 0.0], [1525156200000, 0.051, 0.051, 0.051, 0.051, 0.107], [1525156260000, 0.051065, 0.051065, 0.051065, 0.051065, 0.003], [1525156320000, 0.051065, 0.051121, 0.051065, 0.051121, 0.466], [1525156380000, 0.051116, 0.051134, 0.051, 0.051, 2.713], [1525156440000, 0.051003, 0.051003, 0.051002, 0.051002, 17.494], [1525156500000, 0.051003, 0.051003, 0.051003, 0.051003, 0.574], [1525156560000, 0.051002, 0.051002, 0.051002, 0.051002, 0.183], [1525156620000, 0.051002, 0.051002, 0.051001, 0.051001, 0.182], [1525156680000, 0.051001, 0.051003, 0.051001, 0.051003, 10.994], [1525156740000, 0.051003, 0.051003, 0.051001, 0.051003, 2.206], [1525156800000, 0.051003, 0.051003, 0.051003, 0.051003, 0.225], [1525156860000, 0.051003, 0.051003, 0.051003, 0.051003, 0.362], [1525156920000, 0.051003, 0.051003, 0.051003, 0.051003, 1.0], [1525156980000, 0.051003, 0.051003, 0.051002, 0.051003, 2.954], [1525157040000, 0.051093, 0.051106, 0.051092, 0.051106, 2.211], [1525157100000, 0.051106, 0.05122, 0.051093, 0.051094, 10.303], [1525157160000, 0.051094, 0.051094, 0.051094, 0.051094, 0.007], [1525157220000, 0.051187, 0.051187, 0.051094, 0.051094, 0.424], [1525157280000, 0.051166, 0.051166, 0.051166, 0.051166, 0.195], [1525157340000, 0.051093, 0.051191, 0.051093, 0.05119, 0.51], [1525157400000, 0.051094, 0.051094, 0.051094, 0.051094, 0.013], [1525157460000, 0.051094, 0.051094, 0.05101, 0.05101, 1.894], [1525157520000, 0.051022, 0.051179, 0.051019, 0.051177, 3.117], [1525157580000, 0.051123, 0.051124, 0.051099, 0.051099, 1.68], [1525157640000, 0.051185, 0.051292, 0.051185, 0.051291, 7.635], [1525157700000, 0.051291, 0.051291, 0.051172, 0.051172, 0.599], [1525157760000, 0.05129, 0.051292, 0.051182, 0.051287, 3.093], [1525157820000, 0.051279, 0.051291, 0.051279, 0.051291, 5.349], [1525157880000, 0.05129, 0.05129, 0.05129, 0.05129, 0.194], [1525157940000, 0.05129, 0.05129, 0.05117, 0.05128, 1.3], [1525158000000, 0.051279, 0.05128, 0.051279, 0.051279, 1.173], [1525158060000, 0.051198, 0.051279, 0.051198, 0.051279, 0.797], [1525158120000, 0.051274, 0.051275, 0.051274, 0.051275, 0.063], [1525158180000, 0.051275, 0.051275, 0.051275, 0.051275, 0.63], [1525158240000, 0.051185, 0.051275, 0.051185, 0.051275, 0.53], [1525158300000, 0.051275, 0.051292, 0.051184, 0.051292, 6.653], [1525158360000, 0.051292, 0.051295, 0.051292, 0.051295, 2.044], [1525158420000, 0.051295, 0.051295, 0.051213, 0.051213, 1.255], [1525158480000, 0.05122, 0.051295, 0.05122, 0.05122, 2.12], [1525158540000, 0.05122, 0.05122, 0.05122, 0.05122, 0.0], [1525158600000, 0.051221, 0.051221, 0.05117, 0.05117, 2.929], [1525158660000, 0.05122, 0.051293, 0.051122, 0.051293, 8.449], [1525158720000, 0.051293, 0.051294, 0.051243, 0.051294, 0.537], [1525158780000, 0.051294, 0.0513, 0.051207, 0.051208, 7.036], [1525158840000, 0.051208, 0.051208, 0.051207, 0.051208, 7.883], [1525158900000, 0.05115, 0.051208, 0.05115, 0.051208, 1.82], [1525158960000, 0.051208, 0.051208, 0.05115, 0.051208, 67.829], [1525159020000, 0.051151, 0.051151, 0.051101, 0.05111, 16.524], [1525159080000, 0.05111, 0.05111, 0.051081, 0.051081, 70.201], [1525159140000, 0.05107, 0.051192, 0.05107, 0.051192, 3.795], [1525159200000, 0.051189, 0.051299, 0.051049, 0.051049, 70.943], [1525159260000, 0.051048, 0.051048, 0.05093, 0.051, 35.384], [1525159320000, 0.051, 0.051049, 0.051, 0.051049, 11.814], [1525159380000, 0.051049, 0.051049, 0.051049, 0.051049, 0.454], [1525159440000, 0.051049, 0.051049, 0.05101, 0.051049, 2.272], [1525159500000, 0.051049, 0.051094, 0.051049, 0.051094, 1.41], [1525159560000, 0.051099, 0.051262, 0.051012, 0.051023, 14.104], [1525159620000, 0.051023, 0.051198, 0.051023, 0.051198, 1.172], [1525159680000, 0.051168, 0.05117, 0.051168, 0.051169, 6.168], [1525159740000, 0.05117, 0.051207, 0.05117, 0.051207, 0.646], [1525159800000, 0.051207, 0.051207, 0.051207, 0.051207, 0.0], [1525159860000, 0.051205, 0.051205, 0.051205, 0.051205, 0.428], [1525159920000, 0.051107, 0.051206, 0.051107, 0.051206, 2.816], [1525159980000, 0.051132, 0.051207, 0.051132, 0.051207, 1.428], [1525160040000, 0.051207, 0.051207, 0.051207, 0.051207, 0.605], [1525160100000, 0.051207, 0.051207, 0.051159, 0.051207, 0.703], [1525160160000, 0.051207, 0.051207, 0.051207, 0.051207, 0.164], [1525160220000, 0.051207, 0.051207, 0.051108, 0.051207, 3.068], [1525160280000, 0.051207, 0.051207, 0.0511, 0.0511, 15.869], [1525160340000, 0.051097, 0.051099, 0.05101, 0.051099, 0.649], [1525160400000, 0.0511, 0.0511, 0.0511, 0.0511, 2.007], [1525160460000, 0.0511, 0.0511, 0.051099, 0.0511, 5.823], [1525160520000, 0.0511, 0.0511, 0.0511, 0.0511, 2.656], [1525160580000, 0.0511, 0.0511, 0.0511, 0.0511, 19.431], [1525160640000, 0.0511, 0.051239, 0.0511, 0.051239, 1.147], [1525160700000, 0.051238, 0.051238, 0.051238, 0.051238, 0.071], [1525160760000, 0.051127, 0.05128, 0.051105, 0.051279, 3.704], [1525160820000, 0.051143, 0.051284, 0.0511, 0.051282, 3.846], [1525160880000, 0.051281, 0.051296, 0.051079, 0.051141, 6.363], [1525160940000, 0.051291, 0.051291, 0.051167, 0.051286, 1.532], [1525161000000, 0.051293, 0.051293, 0.051293, 0.051293, 0.191], [1525161060000, 0.051244, 0.051299, 0.051143, 0.0512, 14.568], [1525161120000, 0.051209, 0.051298, 0.051201, 0.051298, 2.113], [1525161180000, 0.051211, 0.05135, 0.051211, 0.05135, 10.09], [1525161240000, 0.051222, 0.051294, 0.051222, 0.051294, 0.336], [1525161300000, 0.051294, 0.051294, 0.05123, 0.05123, 0.442], [1525161360000, 0.051294, 0.05135, 0.051248, 0.051253, 4.922], [1525161420000, 0.051253, 0.051361, 0.051253, 0.05136, 2.849], [1525161480000, 0.05136, 0.051361, 0.05124, 0.051355, 3.06], [1525161540000, 0.051349, 0.051389, 0.051349, 0.051389, 3.41], [1525161600000, 0.051395, 0.051395, 0.051278, 0.051281, 0.232], [1525161660000, 0.051292, 0.051388, 0.051269, 0.051384, 1.91], [1525161720000, 0.051356, 0.051383, 0.051355, 0.051383, 1.883], [1525161780000, 0.051356, 0.0514, 0.051262, 0.05127, 4.456], [1525161840000, 0.051277, 0.051278, 0.051277, 0.051277, 0.207], [1525161900000, 0.051274, 0.051367, 0.051274, 0.051364, 0.7], [1525161960000, 0.05127, 0.051348, 0.05127, 0.051348, 0.387], [1525162020000, 0.051368, 0.051431, 0.051365, 0.05143, 11.938], [1525162080000, 0.051291, 0.051378, 0.051208, 0.051208, 5.635], [1525162140000, 0.051292, 0.051361, 0.051209, 0.051212, 1.563], [1525162200000, 0.05122, 0.05122, 0.05122, 0.05122, 0.342], [1525162260000, 0.051352, 0.051397, 0.051352, 0.051397, 1.067], [1525162320000, 0.051397, 0.051397, 0.051304, 0.051313, 0.237], [1525162380000, 0.051314, 0.051314, 0.051314, 0.051314, 0.005], [1525162440000, 0.051249, 0.051401, 0.051249, 0.051401, 0.898], [1525162500000, 0.051315, 0.051317, 0.051315, 0.051317, 0.568], [1525162560000, 0.051322, 0.051418, 0.051322, 0.051418, 0.228], [1525162620000, 0.051399, 0.05141, 0.051318, 0.051318, 5.594], [1525162680000, 0.051319, 0.051323, 0.051319, 0.051323, 0.585], [1525162740000, 0.051322, 0.051417, 0.051317, 0.051317, 3.136], [1525162800000, 0.051314, 0.051314, 0.051314, 0.051314, 0.196], [1525162860000, 0.05135, 0.0514, 0.05135, 0.0514, 0.452], [1525162920000, 0.0514, 0.051401, 0.051399, 0.0514, 9.93], [1525162980000, 0.0514, 0.051431, 0.0514, 0.0514, 2.936], [1525163040000, 0.05143, 0.051431, 0.05143, 0.051431, 0.388], [1525163100000, 0.051431, 0.051477, 0.051401, 0.051404, 1.014], [1525163160000, 0.051416, 0.051489, 0.051416, 0.051489, 0.394], [1525163220000, 0.051488, 0.05149, 0.051426, 0.051489, 8.559], [1525163280000, 0.05149, 0.05151, 0.051489, 0.05151, 2.181], [1525163340000, 0.05151, 0.05157, 0.051498, 0.05157, 2.148], [1525163400000, 0.05157, 0.05157, 0.051498, 0.051513, 1.458], [1525163460000, 0.051513, 0.05157, 0.051513, 0.051513, 1.943], [1525163520000, 0.051513, 0.051565, 0.051513, 0.051513, 2.09], [1525163580000, 0.051514, 0.05157, 0.051513, 0.051513, 4.587], [1525163640000, 0.051513, 0.051513, 0.0514, 0.0514, 4.643], [1525163700000, 0.051403, 0.051409, 0.05132, 0.05133, 7.256], [1525163760000, 0.05133, 0.051548, 0.05133, 0.051405, 2.144], [1525163820000, 0.051406, 0.051522, 0.051406, 0.051519, 1.344], [1525163880000, 0.051515, 0.051515, 0.051512, 0.051512, 2.744], [1525163940000, 0.051448, 0.051448, 0.051448, 0.051448, 0.002], [1525164000000, 0.051458, 0.051466, 0.051458, 0.051458, 0.948], [1525164060000, 0.051458, 0.051458, 0.051412, 0.051412, 0.584], [1525164120000, 0.051421, 0.051457, 0.05142, 0.051423, 2.276], [1525164180000, 0.051424, 0.051458, 0.051424, 0.051458, 0.401], [1525164240000, 0.05145, 0.05145, 0.051423, 0.051423, 0.125], [1525164300000, 0.05145, 0.051458, 0.051424, 0.051458, 0.687], [1525164360000, 0.051451, 0.051451, 0.051423, 0.051423, 1.672], [1525164420000, 0.05143, 0.051458, 0.05143, 0.051458, 1.044], [1525164480000, 0.051458, 0.0515, 0.051458, 0.0515, 0.858], [1525164540000, 0.051499, 0.051557, 0.051499, 0.051557, 1.493], [1525164600000, 0.051556, 0.051556, 0.051556, 0.051556, 0.354], [1525164660000, 0.051555, 0.051556, 0.0515, 0.051554, 0.779], [1525164720000, 0.0515, 0.051559, 0.051458, 0.051458, 13.63], [1525164780000, 0.0515, 0.051555, 0.051459, 0.051555, 1.025], [1525164840000, 0.051554, 0.051554, 0.051429, 0.051429, 0.471], [1525164900000, 0.051554, 0.051556, 0.051543, 0.051543, 0.387], [1525164960000, 0.051556, 0.051556, 0.051556, 0.051556, 0.386], [1525165020000, 0.051557, 0.051572, 0.051457, 0.051457, 1.085], [1525165080000, 0.051457, 0.051457, 0.051457, 0.051457, 0.0], [1525165140000, 0.05147, 0.05157, 0.05147, 0.05157, 0.792], [1525165200000, 0.051557, 0.051557, 0.051557, 0.051557, 0.213], [1525165260000, 0.051557, 0.051557, 0.051557, 0.051557, 0.766], [1525165320000, 0.051557, 0.051557, 0.051557, 0.051557, 0.196], [1525165380000, 0.051557, 0.05157, 0.051467, 0.051569, 2.624], [1525165440000, 0.051467, 0.051557, 0.051467, 0.051557, 0.393], [1525165500000, 0.051559, 0.05157, 0.051474, 0.05157, 5.068], [1525165560000, 0.05157, 0.051575, 0.051471, 0.051575, 1.607], [1525165620000, 0.051575, 0.051589, 0.051484, 0.051589, 2.764], [1525165680000, 0.051589, 0.05159, 0.051589, 0.05159, 2.582], [1525165740000, 0.05159, 0.051716, 0.05159, 0.051716, 6.993], [1525165800000, 0.051715, 0.051716, 0.051621, 0.051715, 1.586], [1525165860000, 0.051716, 0.051754, 0.051592, 0.051715, 14.389], [1525165920000, 0.051716, 0.051716, 0.051715, 0.051716, 7.099], [1525165980000, 0.051715, 0.051752, 0.051715, 0.051751, 9.434], [1525166040000, 0.051748, 0.051748, 0.051747, 0.051747, 0.351], [1525166100000, 0.051746, 0.051747, 0.051715, 0.051715, 5.575], [1525166160000, 0.051715, 0.051715, 0.051715, 0.051715, 0.0], [1525166220000, 0.051748, 0.051748, 0.051715, 0.051715, 2.253], [1525166280000, 0.051715, 0.051747, 0.051615, 0.051618, 6.679], [1525166340000, 0.051667, 0.051747, 0.051667, 0.051747, 1.595], [1525166400000, 0.051746, 0.051747, 0.051637, 0.051652, 1.166], [1525166460000, 0.051747, 0.051863, 0.05167, 0.051675, 3.942], [1525166520000, 0.051856, 0.051856, 0.051774, 0.051774, 1.918], [1525166580000, 0.051799, 0.051799, 0.051705, 0.051796, 0.665], [1525166640000, 0.051708, 0.05171, 0.051708, 0.05171, 1.942], [1525166700000, 0.05171, 0.051711, 0.051658, 0.051658, 2.818], [1525166760000, 0.05174, 0.05174, 0.051658, 0.051658, 0.593], [1525166820000, 0.051715, 0.051715, 0.051659, 0.051713, 1.854], [1525166880000, 0.051661, 0.051712, 0.051607, 0.051711, 3.498], [1525166940000, 0.051711, 0.051711, 0.051607, 0.051709, 9.09], [1525167000000, 0.05171, 0.05171, 0.05171, 0.05171, 0.438], [1525167060000, 0.05166, 0.05166, 0.051457, 0.051457, 26.924], [1525167120000, 0.051658, 0.051658, 0.05147, 0.051552, 4.313], [1525167180000, 0.051476, 0.051552, 0.05147, 0.051552, 7.566], [1525167240000, 0.05146, 0.051646, 0.05146, 0.051646, 1.586], [1525167300000, 0.051659, 0.05166, 0.051511, 0.05166, 0.55], [1525167360000, 0.051661, 0.0517, 0.051611, 0.051612, 6.502], [1525167420000, 0.051612, 0.051678, 0.051612, 0.051613, 3.231], [1525167480000, 0.051613, 0.051613, 0.051457, 0.051609, 8.618], [1525167540000, 0.051608, 0.051657, 0.051478, 0.051654, 1.784], [1525167600000, 0.051654, 0.051654, 0.051457, 0.051457, 5.729], [1525167660000, 0.051622, 0.051622, 0.051485, 0.051612, 1.604], [1525167720000, 0.051611, 0.051653, 0.051509, 0.051509, 0.671], [1525167780000, 0.051524, 0.051645, 0.05148, 0.051643, 2.195], [1525167840000, 0.051639, 0.051639, 0.051582, 0.051582, 2.133], [1525167900000, 0.051634, 0.051636, 0.051582, 0.051582, 2.204], [1525167960000, 0.051582, 0.051636, 0.051581, 0.051582, 4.809], [1525168020000, 0.051636, 0.051636, 0.051597, 0.051635, 1.843], [1525168080000, 0.051582, 0.051635, 0.051582, 0.051633, 3.973], [1525168140000, 0.05163, 0.051706, 0.05163, 0.051698, 16.209], [1525168200000, 0.05167, 0.05171, 0.051637, 0.051637, 15.593], [1525168260000, 0.051697, 0.051763, 0.051637, 0.051645, 5.047], [1525168320000, 0.051745, 0.051745, 0.051582, 0.051729, 3.106], [1525168380000, 0.051726, 0.051726, 0.051642, 0.051644, 2.923], [1525168440000, 0.051644, 0.05172, 0.051593, 0.05172, 1.111], [1525168500000, 0.051715, 0.051715, 0.051601, 0.051671, 2.797], [1525168560000, 0.051707, 0.0518, 0.051707, 0.0518, 7.511], [1525168620000, 0.051797, 0.05181, 0.05171, 0.051809, 3.043], [1525168680000, 0.051809, 0.051819, 0.051711, 0.051814, 5.276], [1525168740000, 0.051713, 0.051867, 0.051711, 0.051723, 12.988], [1525168800000, 0.051817, 0.051976, 0.051763, 0.051763, 11.78], [1525168860000, 0.051883, 0.0519, 0.051733, 0.051734, 5.952], [1525168920000, 0.051737, 0.051863, 0.051736, 0.051736, 2.921], [1525168980000, 0.051736, 0.05185, 0.051714, 0.051714, 2.936], [1525169040000, 0.051824, 0.051824, 0.051715, 0.051715, 1.816], [1525169100000, 0.051715, 0.05182, 0.051715, 0.051818, 2.679], [1525169160000, 0.051815, 0.051816, 0.05181, 0.05181, 0.58], [1525169220000, 0.051808, 0.051808, 0.051715, 0.051806, 1.666], [1525169280000, 0.051804, 0.051804, 0.051718, 0.051718, 3.499], [1525169340000, 0.051799, 0.051802, 0.051799, 0.051802, 4.296], [1525169400000, 0.051802, 0.051803, 0.051802, 0.051803, 1.124], [1525169460000, 0.051803, 0.051803, 0.051711, 0.051803, 6.316], [1525169520000, 0.051798, 0.051806, 0.051798, 0.051806, 1.397], [1525169580000, 0.051806, 0.051806, 0.051806, 0.051806, 0.772], [1525169640000, 0.051803, 0.05182, 0.051803, 0.05182, 0.485], [1525169700000, 0.051804, 0.05182, 0.051804, 0.05182, 1.018], [1525169760000, 0.05182, 0.051978, 0.051805, 0.051972, 5.753], [1525169820000, 0.051823, 0.051958, 0.051822, 0.051957, 7.056], [1525169880000, 0.051948, 0.051948, 0.05175, 0.051751, 5.453], [1525169940000, 0.051752, 0.05192, 0.051752, 0.051758, 1.856], [1525170000000, 0.051758, 0.051758, 0.051758, 0.051758, 0.0], [1525170060000, 0.05185, 0.05185, 0.05185, 0.05185, 0.909], [1525170120000, 0.05181, 0.051904, 0.05181, 0.051811, 0.745], [1525170180000, 0.051811, 0.051901, 0.05181, 0.051901, 2.184], [1525170240000, 0.051899, 0.051899, 0.051812, 0.051812, 0.283], [1525170300000, 0.051812, 0.051812, 0.051812, 0.051812, 0.0], [1525170360000, 0.051896, 0.051896, 0.05185, 0.051851, 4.408], [1525170420000, 0.051898, 0.051972, 0.05185, 0.051853, 6.964], [1525170480000, 0.051858, 0.05192, 0.051858, 0.05186, 1.149], [1525170540000, 0.05192, 0.052001, 0.051867, 0.052, 23.154], [1525170600000, 0.052, 0.052008, 0.052, 0.052007, 1.617], [1525170660000, 0.052016, 0.052016, 0.052, 0.052007, 13.903], [1525170720000, 0.052001, 0.052001, 0.052, 0.052, 12.172], [1525170780000, 0.052, 0.052007, 0.052, 0.052, 17.412], [1525170840000, 0.052001, 0.052007, 0.052, 0.052007, 3.85], [1525170900000, 0.052007, 0.052007, 0.052, 0.052, 11.99], [1525170960000, 0.052, 0.052007, 0.052, 0.052, 2.685], [1525171020000, 0.052005, 0.052008, 0.052001, 0.052003, 1.579], [1525171080000, 0.052008, 0.052008, 0.052003, 0.052003, 1.715], [1525171140000, 0.052005, 0.052005, 0.052005, 0.052005, 2.266], [1525171200000, 0.052008, 0.052059, 0.052005, 0.052059, 15.985], [1525171260000, 0.05204, 0.052047, 0.052005, 0.052005, 2.563], [1525171320000, 0.052005, 0.05212, 0.052005, 0.052088, 41.481], [1525171380000, 0.052088, 0.05211, 0.051911, 0.052, 19.103], [1525171440000, 0.052001, 0.052048, 0.052, 0.052048, 18.372], [1525171500000, 0.052048, 0.052048, 0.052048, 0.052048, 0.236], [1525171560000, 0.052049, 0.05208, 0.052, 0.05208, 5.076], [1525171620000, 0.05208, 0.05211, 0.052001, 0.052001, 19.594], [1525171680000, 0.052001, 0.052087, 0.052001, 0.052001, 2.033], [1525171740000, 0.052077, 0.05209, 0.052077, 0.052089, 3.31], [1525171800000, 0.052089, 0.05209, 0.052003, 0.05209, 0.4], [1525171860000, 0.05209, 0.05211, 0.052, 0.052, 10.923], [1525171920000, 0.052097, 0.052097, 0.052, 0.052097, 12.191], [1525171980000, 0.052001, 0.052005, 0.052, 0.052, 0.366], [1525172040000, 0.052005, 0.052083, 0.052, 0.052001, 2.605], [1525172100000, 0.052001, 0.05211, 0.052001, 0.052099, 1.692], [1525172160000, 0.052099, 0.052099, 0.052002, 0.052002, 1.333], [1525172220000, 0.052002, 0.052002, 0.052, 0.052, 7.142], [1525172280000, 0.052, 0.05205, 0.052, 0.052, 6.356], [1525172340000, 0.052001, 0.052001, 0.052, 0.052001, 13.562], [1525172400000, 0.052043, 0.052043, 0.052001, 0.052002, 8.642], [1525172460000, 0.052, 0.052037, 0.052, 0.052, 5.055], [1525172520000, 0.052, 0.052, 0.052, 0.052, 0.0], [1525172580000, 0.052032, 0.052083, 0.052, 0.052, 4.54], [1525172640000, 0.052, 0.05209, 0.052, 0.052, 2.93], [1525172700000, 0.052087, 0.052087, 0.052, 0.052083, 0.428], [1525172760000, 0.052083, 0.052083, 0.052083, 0.052083, 0.188], [1525172820000, 0.052083, 0.052083, 0.052, 0.052082, 25.166], [1525172880000, 0.052, 0.05209, 0.052, 0.05207, 8.778], [1525172940000, 0.05207, 0.052105, 0.052, 0.052105, 10.38], [1525173000000, 0.052089, 0.052089, 0.052, 0.052, 4.234], [1525173060000, 0.052, 0.052105, 0.052, 0.052105, 16.709], [1525173120000, 0.052103, 0.05213, 0.052, 0.05213, 40.218], [1525173180000, 0.052127, 0.05214, 0.052002, 0.0521, 12.464], [1525173240000, 0.0521, 0.0521, 0.052, 0.052, 6.752], [1525173300000, 0.052119, 0.052119, 0.0521, 0.0521, 0.126], [1525173360000, 0.052011, 0.052135, 0.052011, 0.052135, 0.818], [1525173420000, 0.052015, 0.052021, 0.052015, 0.05202, 0.744], [1525173480000, 0.052016, 0.052116, 0.052016, 0.052016, 5.382], [1525173540000, 0.052016, 0.052016, 0.052012, 0.052012, 0.282], [1525173600000, 0.052012, 0.052012, 0.052012, 0.052012, 0.0], [1525173660000, 0.052014, 0.05211, 0.052014, 0.052107, 1.047], [1525173720000, 0.052014, 0.05209, 0.052001, 0.05209, 0.692], [1525173780000, 0.05209, 0.0521, 0.052001, 0.052001, 3.604], [1525173840000, 0.052001, 0.05214, 0.052001, 0.05214, 14.629], [1525173900000, 0.052146, 0.052146, 0.052015, 0.052022, 0.674], [1525173960000, 0.052022, 0.052022, 0.052022, 0.052022, 0.236], [1525174020000, 0.052022, 0.052022, 0.051955, 0.052012, 3.91], [1525174080000, 0.052022, 0.052022, 0.052022, 0.052022, 0.192], [1525174140000, 0.052012, 0.052022, 0.052012, 0.052012, 3.696], [1525174200000, 0.052013, 0.052013, 0.052013, 0.052013, 1.42], [1525174260000, 0.052013, 0.05214, 0.052013, 0.052113, 12.512], [1525174320000, 0.052113, 0.05214, 0.052025, 0.052026, 5.062], [1525174380000, 0.052027, 0.052114, 0.052027, 0.052114, 0.5], [1525174440000, 0.05203, 0.052138, 0.05203, 0.05213, 1.699], [1525174500000, 0.052127, 0.052146, 0.052127, 0.052145, 2.218], [1525174560000, 0.052131, 0.052147, 0.052131, 0.052147, 0.749], [1525174620000, 0.052131, 0.052131, 0.052131, 0.052131, 1.078], [1525174680000, 0.052131, 0.052147, 0.05213, 0.052147, 4.365], [1525174740000, 0.052147, 0.052167, 0.05213, 0.05213, 44.63], [1525174800000, 0.052167, 0.052167, 0.052041, 0.052043, 3.733], [1525174860000, 0.052046, 0.052046, 0.052045, 0.052045, 4.479], [1525174920000, 0.052037, 0.052151, 0.052037, 0.052151, 0.04], [1525174980000, 0.052121, 0.0522, 0.052043, 0.052198, 11.057], [1525175040000, 0.052045, 0.0522, 0.052045, 0.05219, 6.868], [1525175100000, 0.052067, 0.052067, 0.052066, 0.052066, 1.937], [1525175160000, 0.052078, 0.052192, 0.052078, 0.052085, 0.284], [1525175220000, 0.052178, 0.0522, 0.05209, 0.0521, 22.461], [1525175280000, 0.0521, 0.052101, 0.0521, 0.0521, 2.406], [1525175340000, 0.0521, 0.052206, 0.0521, 0.052206, 1.512], [1525175400000, 0.052201, 0.052201, 0.05211, 0.052112, 1.815], [1525175460000, 0.052199, 0.052199, 0.052112, 0.052197, 4.297], [1525175520000, 0.052197, 0.052197, 0.052115, 0.052115, 4.891], [1525175580000, 0.052132, 0.0522, 0.052132, 0.0522, 0.825], [1525175640000, 0.052132, 0.052132, 0.052132, 0.052132, 0.362], [1525175700000, 0.052132, 0.052188, 0.052132, 0.052132, 0.201], [1525175760000, 0.052189, 0.052189, 0.052133, 0.05215, 2.196], [1525175820000, 0.052133, 0.052133, 0.052133, 0.052133, 1.748], [1525175880000, 0.052133, 0.052143, 0.052126, 0.052126, 1.391], [1525175940000, 0.052125, 0.052222, 0.052123, 0.052222, 8.05], [1525176000000, 0.052143, 0.052258, 0.052143, 0.052258, 8.904], [1525176060000, 0.052148, 0.052266, 0.052148, 0.052222, 2.549], [1525176120000, 0.052222, 0.052271, 0.052145, 0.052148, 17.828], [1525176180000, 0.052247, 0.052251, 0.052247, 0.052251, 10.868], [1525176240000, 0.052251, 0.052259, 0.05225, 0.05225, 4.505], [1525176300000, 0.052259, 0.052266, 0.052259, 0.052266, 8.18], [1525176360000, 0.052259, 0.05226, 0.052225, 0.052225, 3.377], [1525176420000, 0.052229, 0.052257, 0.052173, 0.052175, 4.385], [1525176480000, 0.052256, 0.052256, 0.052201, 0.052201, 0.103], [1525176540000, 0.052201, 0.052202, 0.052201, 0.052202, 0.357], [1525176600000, 0.052202, 0.052257, 0.052202, 0.052203, 4.16], [1525176660000, 0.052257, 0.052257, 0.052248, 0.052248, 2.405], [1525176720000, 0.052258, 0.052272, 0.052258, 0.052272, 8.408], [1525176780000, 0.052272, 0.052272, 0.052272, 0.052272, 1.315], [1525176840000, 0.052272, 0.05229, 0.052272, 0.05229, 4.534], [1525176900000, 0.052291, 0.05232, 0.052291, 0.05232, 4.771], [1525176960000, 0.052315, 0.052315, 0.052222, 0.052223, 17.293], [1525177020000, 0.052225, 0.052225, 0.052225, 0.052225, 3.703], [1525177080000, 0.052245, 0.052315, 0.052245, 0.052315, 1.727], [1525177140000, 0.052246, 0.052246, 0.052246, 0.052246, 1.376], [1525177200000, 0.052246, 0.052246, 0.052246, 0.052246, 0.923], [1525177260000, 0.052246, 0.052314, 0.052233, 0.052313, 5.829], [1525177320000, 0.052312, 0.052355, 0.052235, 0.052239, 2.22], [1525177380000, 0.052327, 0.052327, 0.052235, 0.052317, 0.713], [1525177440000, 0.052323, 0.052354, 0.052242, 0.052259, 2.759], [1525177500000, 0.052265, 0.052341, 0.052265, 0.05227, 0.716], [1525177560000, 0.052271, 0.052354, 0.052251, 0.052251, 4.865], [1525177620000, 0.052252, 0.052392, 0.05224, 0.05225, 23.459], [1525177680000, 0.052258, 0.052258, 0.052258, 0.052258, 0.58], [1525177740000, 0.05226, 0.052339, 0.052251, 0.052251, 4.346], [1525177800000, 0.052252, 0.052338, 0.052252, 0.052333, 0.432], [1525177860000, 0.052254, 0.052323, 0.05225, 0.05225, 12.302], [1525177920000, 0.05225, 0.052323, 0.05221, 0.052221, 11.229], [1525177980000, 0.052313, 0.052313, 0.052225, 0.052225, 0.766], [1525178040000, 0.05231, 0.05231, 0.052224, 0.05231, 2.732], [1525178100000, 0.052242, 0.052243, 0.052202, 0.052202, 1.824], [1525178160000, 0.052202, 0.052241, 0.052161, 0.052231, 44.02], [1525178220000, 0.052231, 0.05224, 0.052231, 0.052231, 1.397], [1525178280000, 0.052231, 0.05224, 0.052231, 0.05224, 0.744], [1525178340000, 0.05224, 0.05224, 0.05224, 0.05224, 1.116], [1525178400000, 0.052232, 0.05224, 0.052231, 0.05224, 1.082], [1525178460000, 0.05224, 0.05224, 0.052231, 0.052231, 0.568], [1525178520000, 0.05224, 0.052392, 0.05224, 0.052245, 13.445], [1525178580000, 0.052249, 0.052251, 0.052231, 0.052231, 4.487], [1525178640000, 0.052232, 0.052333, 0.052232, 0.052333, 0.865], [1525178700000, 0.052234, 0.052333, 0.052233, 0.052333, 29.623], [1525178760000, 0.052333, 0.052392, 0.052333, 0.052392, 1.208], [1525178820000, 0.052244, 0.052351, 0.0522, 0.052351, 2.936], [1525178880000, 0.052308, 0.052351, 0.052308, 0.052351, 6.683], [1525178940000, 0.052364, 0.052364, 0.052236, 0.052246, 0.626], [1525179000000, 0.052244, 0.052244, 0.052234, 0.052234, 0.464], [1525179060000, 0.052234, 0.052234, 0.052203, 0.052234, 0.934], [1525179120000, 0.052234, 0.052235, 0.052204, 0.052204, 0.649], [1525179180000, 0.052314, 0.052475, 0.05224, 0.052254, 33.871], [1525179240000, 0.052255, 0.052478, 0.052255, 0.052286, 35.255], [1525179300000, 0.052371, 0.052459, 0.052371, 0.052431, 0.976], [1525179360000, 0.052431, 0.05247, 0.052262, 0.052352, 17.598], [1525179420000, 0.052352, 0.05244, 0.052352, 0.052355, 6.754], [1525179480000, 0.052356, 0.05249, 0.052352, 0.05249, 15.132], [1525179540000, 0.052435, 0.052451, 0.052352, 0.052446, 23.489], [1525179600000, 0.05236, 0.052491, 0.052352, 0.052391, 31.506], [1525179660000, 0.05238, 0.052541, 0.05238, 0.05249, 12.803], [1525179720000, 0.052436, 0.0526, 0.05238, 0.05238, 26.926], [1525179780000, 0.052381, 0.0526, 0.05238, 0.052407, 41.654], [1525179840000, 0.052408, 0.052603, 0.052382, 0.05248, 21.362], [1525179900000, 0.05253, 0.05253, 0.05248, 0.05248, 19.186], [1525179960000, 0.0525, 0.0525, 0.052438, 0.052439, 10.204], [1525180020000, 0.05248, 0.05248, 0.052438, 0.052438, 15.93], [1525180080000, 0.052508, 0.052698, 0.052459, 0.05263, 20.502], [1525180140000, 0.052585, 0.05259, 0.05249, 0.05257, 1.949], [1525180200000, 0.052491, 0.052561, 0.052491, 0.052561, 0.876], [1525180260000, 0.05249, 0.052561, 0.052446, 0.052448, 4.698], [1525180320000, 0.052551, 0.052695, 0.05245, 0.052561, 19.735], [1525180380000, 0.052477, 0.052557, 0.052477, 0.052557, 2.593], [1525180440000, 0.052482, 0.0526, 0.052457, 0.05246, 11.046], [1525180500000, 0.052466, 0.0526, 0.052445, 0.052557, 11.478], [1525180560000, 0.052595, 0.052595, 0.052456, 0.052456, 6.532], [1525180620000, 0.052511, 0.052542, 0.052457, 0.052474, 0.956], [1525180680000, 0.052542, 0.052542, 0.052477, 0.052542, 0.834], [1525180740000, 0.052477, 0.052542, 0.052476, 0.052491, 1.212], [1525180800000, 0.052492, 0.052493, 0.052492, 0.052493, 1.084], [1525180860000, 0.052542, 0.052756, 0.052542, 0.0527, 40.467], [1525180920000, 0.0527, 0.052777, 0.0527, 0.05271, 26.56], [1525180980000, 0.052739, 0.052739, 0.052671, 0.052739, 12.012], [1525181040000, 0.052739, 0.052777, 0.052672, 0.052672, 27.411], [1525181100000, 0.052725, 0.052725, 0.052672, 0.052725, 0.679], [1525181160000, 0.052725, 0.052821, 0.052725, 0.052817, 6.178], [1525181220000, 0.052815, 0.052821, 0.052726, 0.052821, 86.936], [1525181280000, 0.052822, 0.052828, 0.052732, 0.052733, 22.778], [1525181340000, 0.052733, 0.052827, 0.052633, 0.05271, 55.316], [1525181400000, 0.052713, 0.053081, 0.052713, 0.052963, 205.277], [1525181460000, 0.052814, 0.053059, 0.052733, 0.0528, 25.992], [1525181520000, 0.052804, 0.052804, 0.052801, 0.052802, 1.423], [1525181580000, 0.052803, 0.053064, 0.052801, 0.052835, 42.936], [1525181640000, 0.053037, 0.053081, 0.052801, 0.052996, 85.111], [1525181700000, 0.052896, 0.052896, 0.05275, 0.05275, 11.594], [1525181760000, 0.052863, 0.053077, 0.052816, 0.053022, 52.484], [1525181820000, 0.052851, 0.053077, 0.052851, 0.053008, 38.882], [1525181880000, 0.053008, 0.053008, 0.05288, 0.052885, 5.724], [1525181940000, 0.052882, 0.052887, 0.05288, 0.052887, 26.558], [1525182000000, 0.052887, 0.052934, 0.052887, 0.052934, 2.723], [1525182060000, 0.052934, 0.053007, 0.052934, 0.052934, 34.254], [1525182120000, 0.052934, 0.053002, 0.052934, 0.053002, 2.319], [1525182180000, 0.05295, 0.05311, 0.052934, 0.053003, 40.46], [1525182240000, 0.053055, 0.053055, 0.052934, 0.052935, 15.809], [1525182300000, 0.052998, 0.053, 0.052935, 0.052935, 3.217], [1525182360000, 0.052997, 0.053088, 0.052936, 0.052937, 9.688], [1525182420000, 0.053075, 0.053076, 0.052947, 0.052947, 3.753], [1525182480000, 0.053042, 0.053084, 0.052948, 0.053084, 26.675], [1525182540000, 0.053084, 0.053165, 0.05295, 0.053, 40.409], [1525182600000, 0.053, 0.053002, 0.053, 0.053002, 10.777], [1525182660000, 0.05301, 0.053127, 0.053009, 0.053127, 4.817], [1525182720000, 0.053127, 0.053127, 0.053012, 0.053123, 28.055], [1525182780000, 0.053123, 0.053126, 0.053011, 0.053011, 6.671], [1525182840000, 0.053011, 0.053177, 0.053011, 0.053026, 79.137], [1525182900000, 0.053023, 0.053169, 0.053023, 0.053031, 27.022], [1525182960000, 0.053032, 0.053157, 0.053032, 0.053148, 3.832], [1525183020000, 0.05305, 0.053215, 0.05305, 0.05319, 30.142], [1525183080000, 0.053192, 0.053289, 0.053192, 0.053289, 8.689], [1525183140000, 0.053254, 0.05329, 0.053198, 0.05329, 25.792], [1525183200000, 0.053292, 0.05331, 0.053212, 0.05331, 18.149], [1525183260000, 0.053245, 0.053325, 0.053244, 0.053325, 16.364], [1525183320000, 0.053325, 0.053416, 0.053281, 0.053416, 20.679], [1525183380000, 0.05337, 0.053451, 0.05337, 0.053381, 16.096], [1525183440000, 0.053451, 0.053455, 0.053392, 0.053452, 15.389], [1525183500000, 0.053455, 0.0535, 0.053455, 0.0535, 7.863], [1525183560000, 0.0535, 0.0535, 0.053464, 0.053499, 13.519], [1525183620000, 0.053466, 0.053499, 0.053465, 0.053498, 19.445], [1525183680000, 0.0535, 0.053526, 0.053467, 0.053526, 16.469], [1525183740000, 0.053526, 0.0536, 0.053465, 0.053468, 60.719], [1525183800000, 0.053468, 0.05364, 0.053465, 0.05348, 69.224], [1525183860000, 0.05349, 0.053655, 0.05349, 0.053632, 58.903], [1525183920000, 0.053632, 0.053729, 0.053542, 0.053729, 17.194], [1525183980000, 0.053729, 0.05376, 0.053573, 0.05376, 24.826], [1525184040000, 0.053599, 0.053843, 0.053597, 0.05377, 38.255], [1525184100000, 0.05377, 0.0539, 0.05376, 0.0538, 42.038], [1525184160000, 0.053812, 0.053899, 0.053801, 0.053803, 15.485], [1525184220000, 0.053803, 0.053899, 0.053803, 0.053893, 35.345], [1525184280000, 0.053899, 0.053987, 0.053898, 0.053902, 37.062], [1525184340000, 0.05398, 0.054, 0.053893, 0.053998, 49.569], [1525184400000, 0.053997, 0.054, 0.053995, 0.053996, 22.345], [1525184460000, 0.053996, 0.054, 0.053893, 0.053897, 40.22], [1525184520000, 0.053897, 0.054005, 0.053893, 0.053991, 33.136], [1525184580000, 0.053991, 0.054033, 0.053893, 0.053893, 19.95], [1525184640000, 0.053893, 0.054033, 0.053893, 0.053999, 12.223], [1525184700000, 0.053999, 0.054075, 0.053911, 0.053912, 11.899], [1525184760000, 0.053914, 0.054075, 0.053912, 0.054064, 28.362], [1525184820000, 0.054066, 0.054073, 0.053923, 0.054073, 7.816], [1525184880000, 0.054072, 0.0541, 0.054002, 0.054084, 19.707], [1525184940000, 0.05411, 0.054131, 0.054006, 0.05413, 6.583], [1525185000000, 0.054127, 0.054381, 0.054116, 0.054225, 88.186], [1525185060000, 0.054309, 0.05446, 0.054272, 0.05446, 49.954], [1525185120000, 0.054443, 0.054612, 0.054411, 0.054535, 41.496], [1525185180000, 0.054535, 0.054543, 0.053875, 0.053959, 233.118], [1525185240000, 0.053959, 0.054257, 0.053769, 0.053979, 272.508], [1525185300000, 0.053979, 0.054083, 0.053514, 0.05353, 111.947], [1525185360000, 0.0535, 0.053668, 0.053178, 0.05326, 145.014], [1525185420000, 0.05326, 0.053432, 0.052969, 0.053175, 79.027], [1525185480000, 0.053023, 0.053176, 0.053, 0.053092, 32.141], [1525185540000, 0.053092, 0.053141, 0.053032, 0.053138, 14.255], [1525185600000, 0.053137, 0.053146, 0.053059, 0.053059, 6.052], [1525185660000, 0.0531, 0.053129, 0.052985, 0.053, 14.591], [1525185720000, 0.053, 0.053, 0.052982, 0.052997, 15.386], [1525185780000, 0.052997, 0.053, 0.05272, 0.05289, 70.45], [1525185840000, 0.052928, 0.052998, 0.052892, 0.052995, 5.756], [1525185900000, 0.052993, 0.053, 0.052891, 0.053, 12.202], [1525185960000, 0.053, 0.053, 0.05299, 0.053, 5.752], [1525186020000, 0.053, 0.053129, 0.052999, 0.053128, 27.737], [1525186080000, 0.053128, 0.053129, 0.053001, 0.053005, 5.114], [1525186140000, 0.05312, 0.05312, 0.052998, 0.053088, 11.072], [1525186200000, 0.053004, 0.053129, 0.0526, 0.053008, 52.556], [1525186260000, 0.053009, 0.053009, 0.052947, 0.053, 3.793], [1525186320000, 0.052924, 0.052999, 0.052838, 0.052845, 6.298], [1525186380000, 0.052985, 0.053, 0.052821, 0.052946, 15.97], [1525186440000, 0.052946, 0.052946, 0.052842, 0.052844, 9.077], [1525186500000, 0.052938, 0.052938, 0.05283, 0.05289, 9.508], [1525186560000, 0.05289, 0.053083, 0.052867, 0.053029, 35.16], [1525186620000, 0.053024, 0.053035, 0.052868, 0.053035, 14.751], [1525186680000, 0.053, 0.053035, 0.052874, 0.052874, 0.629], [1525186740000, 0.053039, 0.05304, 0.053038, 0.053038, 3.495], [1525186800000, 0.053018, 0.05309, 0.053, 0.05309, 9.828], [1525186860000, 0.053004, 0.053129, 0.053004, 0.05311, 8.182], [1525186920000, 0.05311, 0.053129, 0.05308, 0.05312, 9.067], [1525186980000, 0.05312, 0.053129, 0.05312, 0.053129, 0.395], [1525187040000, 0.053129, 0.053156, 0.053115, 0.053156, 3.295], [1525187100000, 0.053129, 0.053171, 0.053129, 0.053171, 10.674], [1525187160000, 0.053157, 0.053197, 0.053156, 0.053157, 8.53], [1525187220000, 0.053197, 0.053197, 0.053158, 0.053158, 2.912], [1525187280000, 0.053197, 0.053197, 0.053157, 0.053157, 7.776], [1525187340000, 0.053195, 0.053197, 0.053157, 0.053197, 1.491], [1525187400000, 0.053197, 0.053197, 0.053157, 0.053157, 7.516], [1525187460000, 0.053157, 0.053157, 0.053157, 0.053157, 3.726], [1525187520000, 0.053157, 0.053199, 0.053157, 0.053197, 11.064], [1525187580000, 0.0532, 0.0532, 0.05316, 0.0532, 0.659], [1525187640000, 0.053158, 0.053207, 0.053158, 0.053207, 8.752], [1525187700000, 0.053159, 0.053207, 0.053158, 0.053158, 3.931], [1525187760000, 0.053199, 0.053207, 0.053157, 0.053159, 7.745], [1525187820000, 0.0532, 0.0532, 0.053157, 0.053157, 5.392], [1525187880000, 0.05315, 0.053155, 0.05312, 0.053154, 4.668], [1525187940000, 0.05312, 0.053191, 0.053117, 0.053144, 8.189], [1525188000000, 0.053176, 0.053176, 0.053118, 0.053118, 0.274], [1525188060000, 0.053175, 0.053175, 0.053116, 0.053116, 6.338], [1525188120000, 0.053015, 0.053015, 0.052877, 0.052973, 10.271], [1525188180000, 0.052895, 0.052973, 0.052895, 0.052895, 15.889], [1525188240000, 0.052895, 0.052973, 0.05278, 0.052798, 15.069], [1525188300000, 0.052894, 0.052895, 0.052803, 0.052808, 2.37], [1525188360000, 0.052826, 0.052893, 0.052825, 0.052893, 0.877], [1525188420000, 0.052825, 0.052893, 0.052825, 0.052825, 1.314], [1525188480000, 0.052892, 0.052892, 0.052763, 0.052764, 8.779], [1525188540000, 0.052848, 0.05285, 0.052671, 0.052801, 16.62], [1525188600000, 0.052801, 0.052803, 0.052654, 0.052681, 21.634], [1525188660000, 0.052681, 0.052802, 0.052656, 0.0528, 27.866], [1525188720000, 0.052803, 0.052875, 0.052669, 0.052685, 6.261], [1525188780000, 0.052684, 0.052829, 0.052603, 0.052605, 20.76], [1525188840000, 0.052605, 0.052766, 0.0526, 0.0526, 13.885], [1525188900000, 0.05273, 0.05273, 0.052599, 0.052599, 1.03], [1525188960000, 0.052607, 0.052729, 0.052597, 0.052729, 7.191], [1525189020000, 0.052599, 0.052724, 0.052596, 0.052597, 8.714], [1525189080000, 0.052596, 0.05271, 0.052596, 0.052698, 2.805], [1525189140000, 0.052696, 0.05273, 0.052597, 0.05273, 12.917], [1525189200000, 0.05273, 0.052746, 0.052697, 0.052697, 8.471], [1525189260000, 0.052697, 0.052745, 0.052697, 0.052745, 0.118], [1525189320000, 0.052682, 0.052734, 0.0526, 0.052734, 4.172], [1525189380000, 0.052599, 0.052745, 0.052599, 0.052725, 10.589], [1525189440000, 0.052724, 0.052746, 0.052617, 0.052738, 1.518], [1525189500000, 0.052736, 0.052746, 0.052607, 0.052746, 2.089], [1525189560000, 0.052741, 0.052747, 0.052741, 0.052746, 1.018], [1525189620000, 0.052746, 0.052747, 0.052701, 0.052746, 16.962], [1525189680000, 0.0527, 0.052745, 0.052694, 0.052745, 25.658], [1525189740000, 0.052745, 0.052748, 0.052696, 0.052747, 18.772], [1525189800000, 0.052747, 0.0528, 0.052601, 0.0528, 37.407], [1525189860000, 0.052797, 0.052797, 0.052702, 0.052702, 0.742], [1525189920000, 0.05279, 0.05279, 0.05279, 0.05279, 0.042], [1525189980000, 0.052788, 0.052793, 0.052782, 0.052783, 0.643], [1525190040000, 0.052782, 0.052788, 0.052642, 0.052786, 28.042], [1525190100000, 0.052662, 0.052782, 0.052662, 0.052782, 0.363], [1525190160000, 0.052658, 0.052781, 0.052657, 0.052664, 6.259], [1525190220000, 0.052765, 0.052766, 0.052668, 0.052671, 0.387], [1525190280000, 0.052668, 0.052668, 0.052667, 0.052668, 1.471], [1525190340000, 0.052668, 0.052668, 0.052667, 0.052668, 1.45], [1525190400000, 0.052673, 0.052673, 0.052659, 0.05266, 5.439], [1525190460000, 0.05266, 0.052661, 0.05266, 0.052661, 1.725], [1525190520000, 0.052719, 0.05272, 0.05266, 0.052662, 2.178], [1525190580000, 0.05272, 0.05272, 0.052662, 0.052662, 0.444], [1525190640000, 0.052662, 0.052662, 0.052662, 0.052662, 1.024], [1525190700000, 0.05267, 0.05307, 0.052664, 0.052954, 43.27], [1525190760000, 0.052944, 0.052944, 0.052788, 0.052789, 1.037], [1525190820000, 0.052879, 0.052879, 0.052811, 0.052838, 0.844], [1525190880000, 0.052926, 0.052926, 0.052794, 0.052794, 0.607], [1525190940000, 0.052911, 0.052911, 0.052789, 0.052904, 0.525], [1525191000000, 0.052801, 0.052801, 0.052801, 0.052801, 0.09], [1525191060000, 0.052801, 0.052801, 0.052718, 0.052788, 12.413], [1525191120000, 0.052729, 0.052732, 0.052729, 0.05273, 1.046], [1525191180000, 0.052835, 0.052835, 0.052731, 0.052731, 0.558], [1525191240000, 0.05282, 0.05282, 0.05282, 0.05282, 0.024], [1525191300000, 0.05282, 0.05282, 0.052731, 0.052731, 1.828], [1525191360000, 0.052811, 0.052813, 0.052701, 0.052701, 6.612], [1525191420000, 0.052701, 0.052791, 0.052701, 0.052788, 0.604], [1525191480000, 0.052701, 0.052781, 0.05267, 0.052781, 2.003], [1525191540000, 0.052767, 0.052767, 0.052758, 0.052766, 0.756], [1525191600000, 0.052675, 0.052675, 0.052675, 0.052675, 0.124], [1525191660000, 0.052763, 0.052763, 0.052678, 0.052761, 0.921], [1525191720000, 0.052761, 0.052761, 0.052761, 0.052761, 0.341], [1525191780000, 0.052755, 0.052761, 0.052674, 0.052675, 3.301], [1525191840000, 0.052675, 0.052676, 0.052675, 0.052675, 3.284], [1525191900000, 0.052675, 0.05276, 0.052663, 0.052759, 7.222], [1525191960000, 0.052759, 0.052787, 0.052759, 0.052787, 5.14], [1525192020000, 0.052759, 0.052801, 0.052759, 0.052759, 15.471], [1525192080000, 0.052759, 0.052801, 0.052759, 0.052801, 2.358], [1525192140000, 0.0528, 0.052854, 0.05276, 0.05276, 4.323], [1525192200000, 0.052704, 0.052704, 0.052703, 0.052704, 0.517], [1525192260000, 0.052857, 0.052857, 0.0527, 0.0527, 7.202], [1525192320000, 0.0527, 0.0527, 0.052699, 0.0527, 1.201], [1525192380000, 0.052666, 0.0527, 0.052666, 0.052699, 2.161], [1525192440000, 0.052668, 0.052668, 0.052663, 0.052663, 6.386], [1525192500000, 0.052663, 0.052785, 0.052663, 0.052764, 1.427], [1525192560000, 0.052663, 0.052757, 0.052662, 0.052757, 0.685], [1525192620000, 0.05275, 0.05275, 0.052662, 0.052662, 12.903], [1525192680000, 0.052742, 0.052742, 0.052663, 0.052663, 0.037], [1525192740000, 0.052742, 0.052786, 0.052668, 0.052668, 3.741], [1525192800000, 0.052668, 0.052766, 0.052668, 0.052766, 1.305], [1525192860000, 0.05277, 0.05277, 0.052767, 0.05277, 1.97], [1525192920000, 0.05277, 0.05277, 0.052662, 0.05267, 8.921], [1525192980000, 0.052663, 0.052786, 0.052663, 0.052783, 1.624], [1525193040000, 0.052781, 0.052863, 0.052711, 0.052711, 6.118], [1525193100000, 0.05278, 0.05286, 0.052708, 0.052728, 4.049], [1525193160000, 0.052856, 0.05287, 0.052662, 0.052855, 16.751], [1525193220000, 0.052855, 0.05291, 0.052855, 0.05287, 1.298], [1525193280000, 0.052871, 0.052925, 0.05287, 0.052925, 0.217], [1525193340000, 0.05287, 0.05294, 0.05287, 0.05293, 1.06], [1525193400000, 0.05287, 0.05287, 0.052704, 0.052721, 7.079], [1525193460000, 0.05288, 0.05288, 0.052751, 0.052751, 2.064], [1525193520000, 0.05275, 0.052841, 0.052714, 0.052827, 9.443], [1525193580000, 0.052809, 0.052809, 0.052703, 0.052725, 2.049], [1525193640000, 0.052726, 0.052747, 0.052726, 0.052747, 0.114], [1525193700000, 0.05279, 0.05279, 0.05279, 0.05279, 0.522], [1525193760000, 0.052712, 0.05279, 0.052711, 0.052721, 1.44], [1525193820000, 0.052789, 0.052819, 0.052789, 0.0528, 5.917], [1525193880000, 0.052819, 0.052819, 0.05273, 0.052818, 23.565], [1525193940000, 0.052818, 0.052818, 0.05273, 0.05273, 3.413], [1525194000000, 0.052809, 0.05281, 0.052809, 0.05281, 3.903], [1525194060000, 0.052819, 0.05285, 0.052819, 0.05284, 0.74], [1525194120000, 0.05284, 0.05287, 0.05284, 0.05287, 3.499], [1525194180000, 0.052841, 0.05287, 0.052841, 0.052841, 2.302], [1525194240000, 0.05287, 0.052875, 0.05287, 0.052875, 6.24], [1525194300000, 0.05288, 0.05288, 0.052841, 0.052841, 2.828], [1525194360000, 0.052841, 0.052917, 0.05284, 0.05284, 1.829], [1525194420000, 0.05284, 0.05284, 0.05284, 0.05284, 0.0], [1525194480000, 0.05284, 0.05284, 0.05284, 0.05284, 1.55], [1525194540000, 0.052903, 0.052903, 0.0529, 0.0529, 1.134], [1525194600000, 0.052857, 0.052857, 0.052857, 0.052857, 0.059], [1525194660000, 0.052928, 0.052928, 0.052869, 0.052928, 0.801], [1525194720000, 0.052928, 0.052929, 0.052928, 0.052929, 0.519], [1525194780000, 0.052929, 0.05295, 0.052857, 0.052866, 2.7], [1525194840000, 0.052866, 0.052867, 0.05284, 0.05284, 4.974], [1525194900000, 0.05295, 0.05299, 0.052872, 0.05299, 9.388], [1525194960000, 0.05297, 0.052999, 0.05287, 0.052877, 4.502], [1525195020000, 0.052877, 0.05295, 0.052869, 0.052878, 2.614], [1525195080000, 0.052878, 0.052879, 0.052877, 0.052879, 0.874], [1525195140000, 0.052948, 0.05295, 0.052947, 0.05295, 0.564], [1525195200000, 0.052947, 0.05295, 0.052877, 0.052879, 12.073], [1525195260000, 0.052949, 0.05296, 0.05274, 0.05275, 46.069], [1525195320000, 0.052841, 0.052908, 0.052744, 0.05288, 4.141], [1525195380000, 0.052749, 0.052826, 0.052692, 0.052694, 3.469], [1525195440000, 0.0527, 0.05271, 0.0527, 0.05271, 1.28], [1525195500000, 0.052789, 0.05281, 0.052692, 0.052692, 5.233], [1525195560000, 0.052696, 0.05274, 0.052641, 0.052737, 13.038], [1525195620000, 0.052728, 0.052728, 0.052614, 0.052614, 0.861], [1525195680000, 0.052724, 0.052724, 0.052724, 0.052724, 0.078], [1525195740000, 0.052714, 0.052714, 0.052702, 0.052702, 1.648], [1525195800000, 0.052695, 0.052695, 0.052695, 0.052695, 0.045], [1525195860000, 0.052698, 0.052698, 0.052693, 0.052693, 0.446], [1525195920000, 0.052685, 0.052685, 0.052685, 0.052685, 0.111], [1525195980000, 0.052685, 0.052699, 0.052616, 0.052699, 1.027], [1525196040000, 0.052697, 0.052697, 0.052695, 0.052695, 0.127], [1525196100000, 0.052695, 0.052695, 0.05269, 0.05269, 2.947], [1525196160000, 0.0527, 0.052701, 0.052699, 0.052699, 4.238], [1525196220000, 0.052693, 0.052726, 0.052615, 0.052722, 13.493], [1525196280000, 0.052719, 0.052719, 0.052596, 0.0526, 4.552], [1525196340000, 0.0526, 0.052646, 0.052586, 0.052641, 2.016], [1525196400000, 0.052587, 0.052588, 0.052586, 0.052586, 4.126], [1525196460000, 0.05264, 0.05264, 0.052586, 0.05264, 1.135], [1525196520000, 0.052625, 0.052634, 0.052586, 0.052586, 0.218], [1525196580000, 0.052625, 0.052625, 0.052586, 0.052625, 8.872], [1525196640000, 0.052586, 0.052674, 0.052576, 0.052576, 12.673], [1525196700000, 0.052658, 0.052658, 0.052576, 0.052639, 3.773], [1525196760000, 0.052638, 0.052639, 0.052638, 0.052638, 0.563], [1525196820000, 0.052638, 0.052638, 0.052566, 0.052566, 15.221], [1525196880000, 0.052566, 0.052566, 0.052566, 0.052566, 0.0], [1525196940000, 0.052636, 0.052649, 0.052566, 0.052649, 3.574], [1525197000000, 0.052566, 0.052566, 0.052455, 0.052499, 13.582], [1525197060000, 0.052499, 0.052555, 0.0524, 0.052548, 10.879], [1525197120000, 0.052522, 0.052523, 0.052522, 0.052522, 0.402], [1525197180000, 0.052522, 0.052522, 0.052522, 0.052522, 0.0], [1525197240000, 0.052522, 0.052522, 0.052474, 0.052522, 0.66], [1525197300000, 0.052522, 0.052522, 0.052514, 0.05252, 1.06], [1525197360000, 0.05252, 0.05252, 0.05251, 0.05252, 2.35], [1525197420000, 0.05252, 0.052632, 0.05252, 0.05263, 1.062], [1525197480000, 0.052626, 0.052626, 0.052568, 0.052573, 0.431], [1525197540000, 0.05262, 0.05266, 0.052581, 0.05266, 0.56], [1525197600000, 0.052654, 0.052654, 0.052592, 0.052592, 0.309], [1525197660000, 0.052598, 0.052649, 0.052533, 0.052603, 5.503], [1525197720000, 0.05256, 0.05256, 0.05256, 0.05256, 0.153], [1525197780000, 0.052639, 0.05266, 0.05239, 0.052647, 30.255], [1525197840000, 0.052639, 0.052639, 0.052639, 0.052639, 1.684], [1525197900000, 0.05264, 0.05264, 0.05264, 0.05264, 0.14], [1525197960000, 0.05264, 0.05264, 0.05264, 0.05264, 0.0], [1525198020000, 0.05264, 0.05264, 0.052637, 0.052637, 4.28], [1525198080000, 0.052493, 0.052618, 0.05248, 0.05248, 2.718], [1525198140000, 0.052404, 0.052608, 0.052401, 0.052587, 2.476], [1525198200000, 0.052576, 0.052576, 0.052412, 0.052412, 1.136], [1525198260000, 0.0525, 0.052544, 0.0525, 0.052539, 0.245], [1525198320000, 0.052535, 0.052599, 0.052401, 0.052572, 11.144], [1525198380000, 0.052572, 0.05264, 0.052572, 0.052573, 9.856], [1525198440000, 0.052573, 0.052573, 0.052573, 0.052573, 0.0], [1525198500000, 0.052572, 0.052572, 0.052479, 0.052479, 0.503], [1525198560000, 0.052486, 0.052499, 0.052486, 0.052499, 1.088], [1525198620000, 0.052572, 0.052639, 0.052499, 0.052632, 3.27], [1525198680000, 0.052625, 0.052625, 0.052625, 0.052625, 0.121], [1525198740000, 0.052573, 0.052573, 0.052573, 0.052573, 1.265], [1525198800000, 0.052573, 0.052573, 0.052573, 0.052573, 0.0], [1525198860000, 0.052573, 0.052573, 0.052573, 0.052573, 0.22], [1525198920000, 0.052621, 0.052621, 0.052572, 0.052572, 0.633], [1525198980000, 0.0526, 0.052639, 0.052573, 0.052573, 1.276], [1525199040000, 0.052572, 0.052572, 0.052504, 0.052511, 0.399], [1525199100000, 0.052617, 0.052617, 0.052518, 0.052518, 1.038], [1525199160000, 0.052503, 0.052548, 0.05232, 0.052441, 17.403], [1525199220000, 0.05245, 0.05245, 0.05238, 0.05245, 3.906], [1525199280000, 0.05245, 0.052459, 0.052381, 0.052382, 10.131], [1525199340000, 0.052382, 0.052459, 0.052381, 0.052381, 4.559], [1525199400000, 0.052381, 0.052458, 0.052381, 0.052456, 1.367], [1525199460000, 0.052454, 0.052454, 0.052326, 0.052454, 1.497], [1525199520000, 0.05245, 0.05245, 0.05234, 0.052438, 8.617], [1525199580000, 0.05243, 0.05245, 0.05241, 0.052411, 1.843], [1525199640000, 0.052449, 0.052449, 0.052449, 0.052449, 1.026], [1525199700000, 0.052445, 0.052445, 0.052416, 0.052416, 0.32], [1525199760000, 0.052418, 0.05244, 0.052364, 0.052364, 3.837], [1525199820000, 0.052439, 0.052439, 0.05225, 0.052406, 18.495], [1525199880000, 0.052386, 0.052386, 0.052384, 0.052384, 3.076], [1525199940000, 0.052332, 0.052379, 0.052278, 0.05228, 0.384], [1525200000000, 0.052283, 0.052437, 0.052251, 0.052431, 9.019], [1525200060000, 0.052425, 0.052425, 0.052419, 0.052419, 0.954], [1525200120000, 0.052409, 0.052409, 0.052409, 0.052409, 0.202], [1525200180000, 0.052409, 0.052409, 0.052409, 0.052409, 0.38], [1525200240000, 0.052409, 0.052409, 0.052316, 0.052316, 0.947], [1525200300000, 0.052316, 0.052316, 0.052316, 0.052316, 0.0], [1525200360000, 0.052396, 0.052396, 0.052396, 0.052396, 0.142], [1525200420000, 0.052346, 0.05239, 0.052195, 0.05235, 8.596], [1525200480000, 0.052343, 0.052344, 0.052199, 0.052332, 2.607], [1525200540000, 0.052208, 0.052322, 0.052207, 0.05221, 3.296], [1525200600000, 0.052297, 0.052329, 0.052293, 0.052329, 1.744], [1525200660000, 0.052298, 0.0523, 0.052297, 0.0523, 0.159], [1525200720000, 0.0523, 0.052329, 0.0523, 0.052329, 0.212], [1525200780000, 0.052327, 0.052338, 0.052327, 0.052338, 4.989], [1525200840000, 0.052338, 0.052338, 0.052338, 0.052338, 0.0], [1525200900000, 0.052342, 0.052352, 0.052171, 0.052289, 10.069], [1525200960000, 0.052222, 0.052342, 0.05213, 0.052335, 5.346], [1525201020000, 0.052151, 0.052323, 0.052071, 0.052318, 12.305], [1525201080000, 0.052296, 0.052296, 0.052288, 0.052288, 0.307], [1525201140000, 0.052287, 0.052287, 0.052151, 0.052279, 3.789], [1525201200000, 0.052277, 0.052296, 0.0521, 0.052263, 9.63], [1525201260000, 0.052138, 0.052259, 0.052135, 0.052245, 3.837], [1525201320000, 0.052243, 0.052244, 0.052145, 0.052241, 0.302], [1525201380000, 0.052234, 0.052296, 0.05208, 0.052291, 16.849], [1525201440000, 0.052189, 0.052283, 0.052188, 0.052188, 1.136], [1525201500000, 0.052195, 0.05229, 0.052188, 0.052289, 1.691], [1525201560000, 0.052289, 0.052289, 0.052289, 0.052289, 0.543], [1525201620000, 0.052289, 0.052386, 0.052289, 0.052383, 22.894], [1525201680000, 0.052381, 0.052381, 0.052374, 0.052378, 0.699], [1525201740000, 0.052407, 0.052408, 0.052378, 0.052403, 0.887], [1525201800000, 0.052378, 0.052404, 0.052378, 0.052378, 0.241], [1525201860000, 0.052404, 0.052404, 0.052404, 0.052404, 0.028], [1525201920000, 0.052385, 0.052385, 0.05238, 0.05238, 0.98], [1525201980000, 0.052407, 0.052407, 0.052407, 0.052407, 0.225], [1525202040000, 0.05238, 0.0524, 0.05238, 0.0524, 1.752], [1525202100000, 0.05238, 0.0524, 0.05238, 0.0524, 3.988], [1525202160000, 0.052401, 0.052401, 0.0524, 0.0524, 3.661], [1525202220000, 0.0524, 0.052407, 0.05238, 0.052407, 1.274], [1525202280000, 0.05238, 0.05238, 0.05238, 0.05238, 0.165], [1525202340000, 0.052407, 0.052439, 0.052352, 0.052352, 6.607], [1525202400000, 0.052418, 0.052418, 0.052411, 0.052412, 0.458], [1525202460000, 0.052412, 0.052412, 0.052412, 0.052412, 0.121], [1525202520000, 0.052412, 0.052417, 0.052412, 0.052417, 2.308], [1525202580000, 0.052417, 0.052417, 0.052417, 0.052417, 0.0], [1525202640000, 0.052417, 0.052417, 0.052348, 0.052348, 0.167], [1525202700000, 0.052423, 0.052423, 0.052417, 0.052417, 0.04], [1525202760000, 0.052417, 0.052417, 0.052417, 0.052417, 0.0], [1525202820000, 0.052348, 0.052348, 0.05232, 0.05232, 0.064], [1525202880000, 0.05232, 0.05232, 0.05232, 0.05232, 0.0], [1525202940000, 0.0524, 0.052416, 0.0524, 0.052416, 0.92], [1525203000000, 0.052416, 0.052416, 0.052342, 0.052342, 3.813], [1525203060000, 0.052416, 0.052417, 0.052315, 0.052315, 9.764], [1525203120000, 0.052416, 0.052416, 0.052315, 0.052315, 3.386], [1525203180000, 0.052315, 0.052315, 0.052185, 0.052243, 16.015], [1525203240000, 0.052243, 0.052243, 0.052199, 0.052243, 0.67], [1525203300000, 0.052243, 0.052417, 0.052243, 0.052417, 6.951], [1525203360000, 0.052414, 0.052415, 0.052414, 0.052415, 0.736], [1525203420000, 0.05241, 0.05241, 0.052337, 0.052337, 0.193], [1525203480000, 0.052337, 0.052403, 0.052337, 0.052401, 0.504], [1525203540000, 0.052337, 0.052337, 0.052337, 0.052337, 0.232], [1525203600000, 0.052393, 0.052393, 0.052393, 0.052393, 0.035], [1525203660000, 0.05234, 0.052393, 0.05234, 0.052393, 0.218], [1525203720000, 0.05234, 0.052388, 0.052337, 0.052337, 1.272], [1525203780000, 0.052382, 0.052382, 0.05238, 0.05238, 0.003], [1525203840000, 0.052377, 0.052377, 0.052337, 0.052337, 1.369], [1525203900000, 0.052372, 0.052372, 0.052337, 0.052337, 10.13], [1525203960000, 0.052351, 0.052351, 0.052337, 0.052351, 0.289], [1525204020000, 0.052351, 0.052362, 0.052351, 0.052351, 1.462], [1525204080000, 0.052351, 0.052362, 0.052337, 0.052362, 21.227], [1525204140000, 0.052362, 0.052362, 0.052362, 0.052362, 0.037], [1525204200000, 0.052338, 0.052352, 0.052337, 0.052337, 15.759], [1525204260000, 0.052352, 0.052365, 0.052337, 0.052352, 10.32], [1525204320000, 0.052365, 0.052366, 0.052337, 0.052366, 12.505], [1525204380000, 0.05238, 0.052382, 0.05214, 0.052292, 15.634], [1525204440000, 0.052286, 0.052315, 0.05214, 0.05214, 7.752], [1525204500000, 0.052163, 0.052293, 0.052162, 0.052293, 2.637], [1525204560000, 0.052293, 0.052293, 0.052166, 0.052169, 1.305], [1525204620000, 0.052254, 0.052255, 0.05225, 0.05225, 5.934], [1525204680000, 0.052229, 0.052229, 0.05214, 0.052226, 2.416], [1525204740000, 0.05214, 0.05222, 0.052066, 0.052214, 3.946], [1525204800000, 0.052078, 0.052199, 0.052063, 0.052194, 2.623], [1525204860000, 0.052194, 0.052194, 0.052168, 0.052192, 0.633], [1525204920000, 0.052192, 0.052192, 0.052192, 0.052192, 0.671], [1525204980000, 0.052191, 0.052192, 0.052191, 0.052192, 0.65], [1525205040000, 0.052192, 0.052192, 0.052192, 0.052192, 0.212], [1525205100000, 0.052191, 0.052191, 0.052179, 0.052191, 1.746], [1525205160000, 0.052191, 0.052192, 0.052093, 0.052192, 0.632], [1525205220000, 0.052179, 0.05218, 0.052105, 0.05218, 1.645], [1525205280000, 0.052179, 0.052179, 0.052056, 0.052056, 1.132], [1525205340000, 0.052167, 0.052167, 0.052167, 0.052167, 0.412], [1525205400000, 0.052163, 0.052163, 0.052049, 0.052162, 8.258], [1525205460000, 0.052061, 0.052191, 0.052061, 0.052159, 5.349], [1525205520000, 0.05218, 0.05218, 0.052179, 0.052179, 0.495], [1525205580000, 0.05218, 0.05218, 0.052159, 0.052159, 2.382], [1525205640000, 0.05216, 0.052173, 0.052048, 0.052171, 5.133], [1525205700000, 0.052055, 0.05217, 0.052055, 0.052163, 4.525], [1525205760000, 0.052162, 0.052162, 0.052066, 0.052157, 0.684], [1525205820000, 0.052157, 0.052163, 0.052087, 0.052087, 1.62], [1525205880000, 0.052087, 0.052161, 0.052087, 0.052161, 6.297], [1525205940000, 0.052146, 0.052146, 0.052049, 0.052119, 4.974], [1525206000000, 0.052112, 0.052118, 0.052053, 0.052118, 2.049], [1525206060000, 0.052115, 0.052115, 0.052103, 0.052103, 0.325], [1525206120000, 0.052103, 0.052103, 0.05204, 0.052043, 3.956], [1525206180000, 0.052101, 0.052101, 0.052048, 0.052101, 2.527], [1525206240000, 0.052075, 0.052101, 0.052075, 0.052075, 0.707], [1525206300000, 0.052075, 0.052101, 0.052075, 0.0521, 3.475], [1525206360000, 0.0521, 0.0521, 0.0521, 0.0521, 0.24], [1525206420000, 0.0521, 0.0521, 0.052077, 0.052077, 5.765], [1525206480000, 0.052077, 0.052099, 0.052051, 0.052099, 8.356], [1525206540000, 0.052051, 0.052099, 0.052047, 0.052054, 20.894], [1525206600000, 0.052099, 0.052099, 0.052099, 0.052099, 0.223], [1525206660000, 0.052099, 0.0521, 0.052099, 0.0521, 1.461], [1525206720000, 0.0521, 0.0521, 0.0521, 0.0521, 0.038], [1525206780000, 0.0521, 0.052175, 0.0521, 0.052174, 0.825], [1525206840000, 0.052175, 0.052175, 0.052175, 0.052175, 0.131], [1525206900000, 0.052172, 0.052204, 0.052172, 0.052204, 2.603], [1525206960000, 0.052175, 0.052203, 0.052172, 0.052172, 3.696], [1525207020000, 0.052172, 0.052172, 0.052172, 0.052172, 0.0], [1525207080000, 0.052179, 0.052179, 0.052179, 0.052179, 0.003], [1525207140000, 0.052101, 0.05219, 0.052101, 0.05219, 1.932], [1525207200000, 0.05217, 0.05217, 0.05217, 0.05217, 0.3], [1525207260000, 0.052199, 0.052204, 0.05217, 0.05217, 3.117], [1525207320000, 0.052203, 0.052203, 0.05204, 0.0522, 6.453], [1525207380000, 0.052186, 0.052186, 0.052059, 0.052059, 0.093], [1525207440000, 0.052171, 0.052171, 0.052171, 0.052171, 0.003], [1525207500000, 0.052157, 0.052157, 0.052055, 0.052055, 0.175], [1525207560000, 0.052153, 0.052153, 0.052153, 0.052153, 0.003], [1525207620000, 0.052153, 0.052153, 0.052048, 0.052048, 2.055], [1525207680000, 0.05205, 0.05205, 0.05205, 0.05205, 0.124], [1525207740000, 0.052068, 0.05216, 0.052068, 0.05216, 0.385], [1525207800000, 0.052156, 0.052186, 0.052156, 0.052186, 2.558], [1525207860000, 0.052185, 0.052186, 0.052185, 0.052186, 0.194], [1525207920000, 0.052184, 0.052184, 0.052184, 0.052184, 0.863], [1525207980000, 0.052185, 0.052186, 0.052185, 0.052185, 4.921], [1525208040000, 0.052122, 0.052266, 0.052122, 0.052266, 3.883], [1525208100000, 0.052304, 0.052304, 0.052297, 0.052298, 1.83], [1525208160000, 0.052297, 0.052297, 0.052176, 0.052177, 0.221], [1525208220000, 0.05219, 0.052296, 0.052189, 0.052193, 3.742], [1525208280000, 0.052196, 0.052196, 0.052192, 0.052192, 1.51], [1525208340000, 0.05219, 0.052192, 0.05219, 0.052192, 0.417], [1525208400000, 0.052192, 0.052192, 0.05219, 0.05219, 0.332], [1525208460000, 0.052192, 0.052192, 0.052192, 0.052192, 0.336], [1525208520000, 0.052192, 0.052192, 0.052192, 0.052192, 0.672], [1525208580000, 0.052192, 0.052193, 0.052192, 0.052193, 6.498], [1525208640000, 0.052193, 0.052294, 0.05219, 0.05219, 2.585], [1525208700000, 0.052287, 0.052303, 0.05219, 0.052287, 1.983], [1525208760000, 0.052281, 0.052281, 0.052275, 0.052275, 0.08], [1525208820000, 0.052191, 0.052269, 0.052191, 0.052191, 4.855], [1525208880000, 0.052191, 0.05235, 0.05219, 0.05235, 7.496], [1525208940000, 0.05233, 0.05233, 0.052329, 0.052329, 0.376], [1525209000000, 0.052321, 0.052329, 0.052317, 0.052329, 5.657], [1525209060000, 0.052206, 0.052349, 0.052206, 0.052208, 1.155], [1525209120000, 0.052208, 0.052209, 0.05219, 0.05219, 3.032], [1525209180000, 0.052191, 0.052296, 0.05219, 0.05219, 3.007], [1525209240000, 0.052281, 0.052281, 0.05211, 0.05211, 4.514], [1525209300000, 0.052277, 0.052277, 0.052093, 0.052232, 3.074], [1525209360000, 0.0522, 0.0522, 0.052094, 0.052196, 1.515], [1525209420000, 0.052202, 0.052202, 0.052189, 0.05219, 1.79], [1525209480000, 0.05219, 0.05219, 0.05219, 0.05219, 0.08], [1525209540000, 0.052227, 0.052228, 0.052098, 0.05221, 1.688], [1525209600000, 0.052208, 0.052215, 0.052208, 0.052215, 8.487], [1525209660000, 0.05224, 0.05224, 0.052154, 0.052154, 0.768], [1525209720000, 0.052155, 0.052155, 0.052155, 0.052155, 0.973], [1525209780000, 0.052155, 0.052249, 0.052155, 0.052155, 1.596], [1525209840000, 0.052155, 0.052155, 0.052155, 0.052155, 0.0], [1525209900000, 0.052247, 0.052248, 0.052247, 0.052248, 0.191], [1525209960000, 0.052248, 0.052248, 0.052248, 0.052248, 0.0], [1525210020000, 0.052246, 0.052246, 0.052155, 0.052155, 0.643], [1525210080000, 0.052155, 0.052271, 0.052155, 0.052248, 3.315], [1525210140000, 0.052248, 0.052289, 0.052248, 0.052289, 0.574], [1525210200000, 0.05229, 0.052299, 0.052289, 0.052299, 3.857], [1525210260000, 0.05229, 0.052299, 0.05229, 0.052292, 5.831], [1525210320000, 0.052291, 0.052318, 0.052291, 0.052318, 6.979], [1525210380000, 0.05229, 0.052349, 0.05229, 0.052291, 1.787], [1525210440000, 0.052295, 0.052295, 0.052295, 0.052295, 0.027], [1525210500000, 0.052295, 0.052295, 0.052291, 0.052291, 1.529], [1525210560000, 0.052291, 0.05235, 0.052291, 0.05235, 1.609], [1525210620000, 0.052408, 0.05244, 0.052355, 0.052355, 2.182], [1525210680000, 0.052358, 0.052454, 0.052358, 0.052454, 1.029], [1525210740000, 0.052454, 0.052454, 0.052373, 0.052454, 1.623], [1525210800000, 0.052492, 0.052505, 0.052381, 0.052385, 0.553], [1525210860000, 0.052399, 0.052399, 0.052398, 0.052398, 0.58], [1525210920000, 0.052398, 0.052398, 0.052398, 0.052398, 0.0], [1525210980000, 0.052479, 0.052487, 0.052401, 0.052401, 1.255], [1525211040000, 0.052401, 0.052485, 0.052401, 0.052485, 0.643], [1525211100000, 0.052514, 0.052514, 0.05251, 0.05251, 0.532], [1525211160000, 0.05242, 0.052518, 0.05242, 0.052429, 0.847], [1525211220000, 0.052519, 0.052537, 0.052432, 0.052537, 2.807], [1525211280000, 0.052537, 0.052537, 0.052537, 0.052537, 2.1], [1525211340000, 0.052534, 0.052535, 0.05242, 0.052509, 1.216], [1525211400000, 0.052509, 0.052529, 0.0524, 0.0524, 16.26], [1525211460000, 0.052526, 0.052526, 0.052524, 0.052524, 0.284], [1525211520000, 0.052527, 0.052527, 0.052527, 0.052527, 0.043], [1525211580000, 0.052528, 0.052535, 0.052528, 0.052535, 1.746], [1525211640000, 0.052535, 0.052535, 0.052535, 0.052535, 0.0], [1525211700000, 0.052535, 0.052539, 0.052535, 0.052535, 5.751], [1525211760000, 0.052535, 0.052535, 0.052535, 0.052535, 4.674], [1525211820000, 0.052535, 0.052535, 0.052535, 0.052535, 0.579], [1525211880000, 0.052535, 0.052539, 0.052535, 0.052539, 3.666], [1525211940000, 0.052539, 0.052539, 0.052539, 0.052539, 0.025], [1525212000000, 0.052539, 0.05254, 0.052535, 0.052539, 9.915], [1525212060000, 0.052536, 0.052537, 0.052536, 0.052537, 0.055], [1525212120000, 0.052537, 0.052537, 0.052537, 0.052537, 0.094], [1525212180000, 0.05254, 0.05254, 0.052535, 0.052535, 1.19], [1525212240000, 0.052539, 0.052539, 0.052535, 0.052535, 0.196], [1525212300000, 0.052537, 0.05263, 0.052537, 0.052626, 4.42], [1525212360000, 0.052597, 0.052597, 0.052595, 0.052597, 4.346], [1525212420000, 0.052597, 0.052626, 0.052595, 0.052626, 1.168], [1525212480000, 0.052595, 0.052624, 0.052595, 0.052624, 1.287], [1525212540000, 0.052624, 0.052624, 0.052595, 0.052595, 2.969], [1525212600000, 0.052595, 0.052595, 0.052595, 0.052595, 2.106], [1525212660000, 0.052624, 0.052704, 0.052595, 0.052704, 22.949], [1525212720000, 0.052596, 0.0526, 0.052595, 0.0526, 8.306], [1525212780000, 0.052599, 0.052599, 0.052599, 0.052599, 0.19], [1525212840000, 0.052597, 0.052599, 0.052597, 0.052599, 0.22], [1525212900000, 0.052599, 0.0526, 0.052597, 0.052597, 1.469], [1525212960000, 0.052599, 0.052599, 0.052535, 0.052599, 8.622], [1525213020000, 0.052599, 0.0526, 0.052599, 0.0526, 6.427], [1525213080000, 0.052598, 0.0526, 0.052598, 0.0526, 0.432], [1525213140000, 0.0526, 0.052664, 0.052599, 0.052599, 3.532], [1525213200000, 0.052599, 0.052599, 0.052599, 0.052599, 0.0], [1525213260000, 0.052677, 0.052677, 0.052677, 0.052677, 0.568], [1525213320000, 0.052675, 0.052675, 0.052675, 0.052675, 1.0], [1525213380000, 0.052668, 0.052669, 0.052668, 0.052668, 0.793], [1525213440000, 0.052668, 0.052673, 0.0526, 0.052673, 3.615], [1525213500000, 0.052673, 0.052673, 0.052598, 0.052598, 2.98], [1525213560000, 0.052668, 0.052673, 0.052668, 0.052673, 1.697], [1525213620000, 0.052671, 0.052698, 0.052671, 0.052698, 0.605], [1525213680000, 0.052684, 0.052699, 0.052678, 0.052678, 0.875], [1525213740000, 0.052599, 0.052699, 0.052599, 0.052677, 2.403], [1525213800000, 0.052692, 0.052692, 0.052692, 0.052692, 0.024], [1525213860000, 0.052606, 0.052726, 0.052598, 0.052599, 7.795], [1525213920000, 0.052598, 0.052598, 0.05257, 0.05257, 1.018], [1525213980000, 0.052686, 0.052686, 0.052675, 0.052675, 0.57], [1525214040000, 0.052689, 0.052691, 0.052689, 0.052691, 3.378], [1525214100000, 0.05259, 0.052691, 0.05259, 0.052691, 0.34], [1525214160000, 0.05269, 0.05271, 0.052596, 0.052697, 2.735], [1525214220000, 0.052698, 0.052698, 0.052696, 0.052696, 0.472], [1525214280000, 0.052603, 0.052603, 0.052596, 0.052596, 0.894], [1525214340000, 0.052571, 0.052691, 0.052537, 0.052688, 2.457], [1525214400000, 0.052555, 0.052555, 0.052536, 0.052536, 7.483], [1525214460000, 0.052536, 0.052536, 0.052536, 0.052536, 2.073], [1525214520000, 0.052535, 0.052536, 0.052535, 0.052536, 2.19], [1525214580000, 0.052536, 0.052536, 0.052536, 0.052536, 0.781], [1525214640000, 0.052536, 0.052536, 0.052535, 0.052536, 1.594], [1525214700000, 0.052535, 0.052535, 0.052535, 0.052535, 0.261], [1525214760000, 0.052536, 0.052651, 0.052536, 0.052639, 1.079], [1525214820000, 0.052625, 0.05267, 0.052622, 0.052623, 2.315], [1525214880000, 0.052541, 0.052541, 0.052538, 0.052539, 7.759], [1525214940000, 0.052538, 0.052539, 0.052535, 0.052538, 8.611], [1525215000000, 0.052538, 0.052539, 0.052535, 0.052535, 4.54], [1525215060000, 0.052536, 0.052536, 0.052535, 0.052535, 4.025], [1525215120000, 0.052539, 0.052539, 0.052539, 0.052539, 0.003], [1525215180000, 0.052539, 0.052539, 0.052539, 0.052539, 2.497], [1525215240000, 0.052535, 0.052539, 0.052515, 0.052539, 0.827], [1525215300000, 0.052538, 0.052538, 0.052439, 0.052537, 0.429], [1525215360000, 0.052456, 0.052456, 0.052456, 0.052456, 0.218], [1525215420000, 0.052456, 0.052456, 0.052456, 0.052456, 0.0], [1525215480000, 0.05244, 0.05244, 0.05244, 0.05244, 0.212], [1525215540000, 0.05244, 0.052534, 0.052439, 0.052534, 0.498], [1525215600000, 0.052533, 0.052533, 0.05245, 0.05245, 0.227], [1525215660000, 0.052534, 0.052538, 0.052457, 0.052457, 4.327], [1525215720000, 0.052535, 0.052535, 0.052458, 0.052459, 0.476], [1525215780000, 0.052459, 0.052459, 0.052459, 0.052459, 0.0], [1525215840000, 0.052462, 0.052462, 0.052462, 0.052462, 0.13], [1525215900000, 0.052462, 0.052462, 0.052462, 0.052462, 0.513], [1525215960000, 0.052462, 0.052533, 0.052462, 0.052533, 0.243], [1525216020000, 0.052533, 0.052534, 0.052533, 0.052534, 0.369], [1525216080000, 0.052534, 0.052534, 0.052534, 0.052534, 0.376], [1525216140000, 0.052466, 0.052466, 0.052466, 0.052466, 0.211], [1525216200000, 0.052534, 0.052534, 0.052532, 0.052532, 0.721], [1525216260000, 0.052532, 0.052532, 0.052488, 0.05249, 1.044], [1525216320000, 0.05249, 0.052529, 0.052463, 0.052463, 18.931], [1525216380000, 0.052463, 0.052463, 0.052463, 0.052463, 4.186], [1525216440000, 0.052463, 0.052463, 0.052459, 0.052459, 1.706], [1525216500000, 0.052524, 0.052524, 0.052524, 0.052524, 0.683], [1525216560000, 0.052524, 0.052524, 0.052524, 0.052524, 0.0], [1525216620000, 0.052524, 0.052524, 0.052459, 0.052459, 6.072], [1525216680000, 0.052451, 0.052505, 0.052387, 0.052505, 8.185], [1525216740000, 0.052504, 0.052623, 0.052439, 0.052538, 42.026], [1525216800000, 0.052539, 0.052539, 0.052537, 0.052539, 0.773], [1525216860000, 0.052652, 0.052652, 0.052652, 0.052652, 0.608], [1525216920000, 0.05257, 0.05257, 0.05257, 0.05257, 0.058], [1525216980000, 0.052651, 0.052652, 0.052574, 0.052652, 1.34], [1525217040000, 0.052652, 0.052652, 0.052652, 0.052652, 1.569], [1525217100000, 0.052652, 0.052652, 0.052652, 0.052652, 0.222], [1525217160000, 0.052651, 0.052651, 0.052572, 0.052572, 5.622], [1525217220000, 0.052651, 0.052662, 0.052632, 0.052653, 2.425], [1525217280000, 0.052653, 0.052653, 0.052653, 0.052653, 0.43], [1525217340000, 0.052653, 0.052779, 0.052653, 0.052685, 3.913], [1525217400000, 0.052764, 0.052764, 0.052696, 0.052697, 0.44], [1525217460000, 0.052685, 0.052776, 0.052653, 0.052653, 4.78], [1525217520000, 0.05276, 0.0528, 0.052754, 0.052754, 6.137], [1525217580000, 0.052754, 0.052754, 0.052653, 0.052659, 1.435], [1525217640000, 0.052659, 0.052659, 0.052659, 0.052659, 0.0], [1525217700000, 0.052659, 0.052659, 0.052659, 0.052659, 0.0], [1525217760000, 0.05266, 0.05266, 0.05266, 0.05266, 0.021], [1525217820000, 0.052661, 0.052663, 0.052661, 0.052663, 0.463], [1525217880000, 0.052663, 0.0527, 0.052663, 0.0527, 1.811], [1525217940000, 0.0527, 0.052771, 0.0527, 0.052771, 0.407], [1525218000000, 0.052771, 0.052771, 0.052771, 0.052771, 0.0], [1525218060000, 0.052701, 0.052701, 0.052701, 0.052701, 0.189], [1525218120000, 0.052701, 0.052701, 0.052701, 0.052701, 0.0], [1525218180000, 0.052769, 0.052771, 0.052702, 0.052702, 1.235], [1525218240000, 0.052771, 0.052771, 0.052669, 0.052672, 0.785], [1525218300000, 0.052682, 0.052682, 0.052682, 0.052682, 0.949], [1525218360000, 0.052768, 0.052769, 0.052692, 0.052692, 2.671], [1525218420000, 0.05275, 0.05283, 0.052701, 0.052701, 9.929], [1525218480000, 0.052798, 0.052798, 0.052798, 0.052798, 0.133], [1525218540000, 0.052798, 0.052798, 0.052684, 0.052798, 5.074], [1525218600000, 0.052698, 0.052797, 0.052698, 0.052797, 0.491], [1525218660000, 0.052797, 0.052797, 0.052706, 0.052797, 1.49], [1525218720000, 0.052797, 0.052798, 0.052665, 0.052665, 1.453], [1525218780000, 0.052797, 0.052797, 0.052677, 0.052791, 1.326], [1525218840000, 0.052788, 0.052895, 0.052748, 0.052748, 14.556], [1525218900000, 0.052748, 0.052852, 0.052748, 0.052771, 0.215], [1525218960000, 0.052852, 0.052885, 0.052771, 0.052866, 0.886], [1525219020000, 0.052861, 0.052888, 0.052775, 0.052881, 2.291], [1525219080000, 0.052885, 0.052885, 0.052778, 0.05278, 1.108], [1525219140000, 0.052781, 0.052781, 0.052728, 0.052729, 3.715], [1525219200000, 0.052703, 0.052729, 0.052703, 0.052704, 1.203], [1525219260000, 0.052729, 0.052885, 0.052652, 0.052885, 10.98], [1525219320000, 0.052851, 0.052851, 0.05273, 0.052731, 1.146], [1525219380000, 0.052737, 0.052835, 0.052737, 0.052738, 1.484], [1525219440000, 0.052831, 0.05287, 0.052831, 0.052851, 1.134], [1525219500000, 0.052851, 0.052864, 0.052741, 0.052864, 2.056], [1525219560000, 0.052748, 0.052748, 0.052658, 0.052658, 4.993], [1525219620000, 0.052845, 0.052845, 0.052658, 0.052832, 3.912], [1525219680000, 0.052832, 0.052832, 0.052832, 0.052832, 0.0], [1525219740000, 0.052809, 0.052809, 0.052672, 0.052799, 1.87], [1525219800000, 0.052691, 0.052691, 0.052691, 0.052691, 0.3], [1525219860000, 0.052692, 0.052778, 0.052678, 0.052694, 3.915], [1525219920000, 0.05267, 0.052759, 0.052603, 0.05269, 26.753], [1525219980000, 0.05269, 0.052719, 0.052561, 0.05257, 4.408], [1525220040000, 0.052574, 0.052574, 0.052502, 0.052571, 4.234], [1525220100000, 0.052571, 0.052571, 0.05257, 0.052571, 1.522], [1525220160000, 0.05257, 0.052571, 0.05257, 0.052571, 2.006], [1525220220000, 0.052569, 0.052571, 0.052569, 0.052571, 2.947], [1525220280000, 0.052503, 0.05257, 0.052503, 0.052503, 0.196], [1525220340000, 0.052505, 0.05257, 0.052504, 0.05257, 2.999], [1525220400000, 0.052571, 0.052571, 0.052507, 0.052507, 0.488], [1525220460000, 0.052565, 0.052566, 0.052564, 0.052566, 0.38], [1525220520000, 0.052566, 0.052566, 0.052566, 0.052566, 0.827], [1525220580000, 0.052564, 0.052564, 0.052507, 0.052564, 0.567], [1525220640000, 0.052554, 0.052554, 0.052507, 0.052547, 1.172], [1525220700000, 0.052548, 0.052551, 0.052548, 0.052551, 0.931], [1525220760000, 0.052508, 0.05255, 0.0525, 0.05255, 1.502], [1525220820000, 0.05255, 0.05255, 0.052547, 0.052547, 0.461], [1525220880000, 0.052547, 0.05255, 0.0525, 0.052546, 0.593], [1525220940000, 0.052546, 0.052571, 0.052546, 0.052569, 2.003], [1525221000000, 0.052569, 0.05257, 0.052569, 0.05257, 0.087], [1525221060000, 0.05257, 0.05257, 0.052501, 0.052501, 1.217], [1525221120000, 0.052501, 0.05257, 0.0525, 0.05257, 4.763], [1525221180000, 0.05257, 0.052571, 0.05257, 0.052571, 3.276], [1525221240000, 0.05257, 0.052571, 0.05257, 0.05257, 0.64], [1525221300000, 0.052571, 0.052571, 0.052387, 0.052461, 5.595], [1525221360000, 0.052569, 0.052569, 0.052402, 0.052562, 2.518], [1525221420000, 0.052558, 0.052561, 0.052558, 0.052561, 0.295], [1525221480000, 0.052477, 0.052555, 0.052454, 0.052555, 2.273], [1525221540000, 0.052554, 0.052554, 0.052413, 0.052451, 11.482], [1525221600000, 0.052548, 0.05257, 0.052476, 0.052476, 0.729], [1525221660000, 0.052477, 0.052479, 0.052477, 0.052479, 0.615], [1525221720000, 0.052492, 0.052492, 0.052492, 0.052492, 0.15], [1525221780000, 0.052566, 0.052566, 0.052479, 0.052565, 2.468], [1525221840000, 0.052483, 0.052483, 0.052483, 0.052483, 0.013], [1525221900000, 0.052481, 0.052481, 0.052481, 0.052481, 0.131], [1525221960000, 0.052567, 0.052569, 0.052482, 0.052482, 1.468], [1525222020000, 0.052568, 0.052568, 0.052482, 0.052482, 2.168], [1525222080000, 0.052481, 0.052559, 0.052447, 0.052447, 1.45], [1525222140000, 0.052555, 0.052563, 0.05255, 0.052563, 1.33], [1525222200000, 0.052563, 0.052571, 0.052454, 0.052462, 2.412], [1525222260000, 0.052566, 0.052571, 0.052468, 0.052571, 3.032], [1525222320000, 0.052571, 0.052636, 0.052571, 0.05263, 1.899], [1525222380000, 0.052629, 0.052689, 0.052421, 0.052656, 7.337], [1525222440000, 0.05265, 0.05265, 0.05265, 0.05265, 0.189], [1525222500000, 0.052629, 0.05264, 0.052621, 0.052639, 1.159], [1525222560000, 0.052638, 0.052704, 0.052558, 0.052704, 3.526], [1525222620000, 0.052701, 0.052743, 0.052566, 0.052566, 8.268], [1525222680000, 0.052737, 0.052765, 0.052597, 0.052597, 11.735], [1525222740000, 0.052636, 0.052733, 0.052603, 0.052725, 11.509], [1525222800000, 0.052724, 0.052724, 0.052556, 0.052556, 2.675], [1525222860000, 0.052695, 0.052695, 0.052556, 0.052679, 1.729], [1525222920000, 0.052675, 0.052675, 0.052556, 0.052556, 0.932], [1525222980000, 0.052674, 0.052674, 0.052563, 0.052665, 0.819], [1525223040000, 0.05266, 0.052668, 0.052659, 0.05266, 0.945], [1525223100000, 0.05266, 0.052679, 0.05258, 0.05258, 1.902], [1525223160000, 0.05259, 0.052593, 0.052589, 0.052593, 1.708], [1525223220000, 0.052568, 0.052684, 0.052566, 0.052659, 4.031], [1525223280000, 0.052563, 0.052563, 0.052446, 0.052446, 1.113], [1525223340000, 0.052561, 0.052561, 0.052519, 0.052538, 1.155], [1525223400000, 0.052519, 0.052519, 0.052429, 0.052429, 0.755], [1525223460000, 0.052505, 0.052531, 0.052505, 0.05253, 0.95], [1525223520000, 0.052505, 0.05253, 0.052505, 0.05253, 0.856], [1525223580000, 0.052505, 0.052505, 0.052505, 0.052505, 0.056], [1525223640000, 0.05243, 0.052528, 0.052414, 0.052528, 0.953], [1525223700000, 0.052518, 0.052518, 0.052431, 0.052517, 0.644], [1525223760000, 0.052519, 0.052519, 0.052519, 0.052519, 0.378], [1525223820000, 0.05251, 0.05251, 0.05243, 0.052508, 0.997], [1525223880000, 0.052508, 0.052508, 0.052508, 0.052508, 0.0], [1525223940000, 0.05243, 0.052519, 0.05243, 0.052519, 1.999], [1525224000000, 0.052431, 0.052431, 0.052411, 0.052411, 2.294], [1525224060000, 0.052493, 0.052493, 0.052417, 0.052486, 1.269], [1525224120000, 0.052484, 0.052484, 0.05242, 0.052473, 0.588], [1525224180000, 0.052484, 0.052485, 0.052412, 0.052412, 9.438], [1525224240000, 0.052483, 0.052483, 0.052483, 0.052483, 0.19], [1525224300000, 0.052483, 0.052483, 0.052289, 0.05229, 14.767], [1525224360000, 0.05229, 0.05229, 0.052289, 0.052289, 20.149], [1525224420000, 0.052286, 0.0524, 0.052236, 0.052353, 1.96], [1525224480000, 0.052353, 0.052369, 0.052009, 0.0522, 26.544], [1525224540000, 0.052199, 0.052199, 0.052011, 0.052135, 5.127], [1525224600000, 0.052134, 0.052188, 0.052006, 0.052187, 7.533], [1525224660000, 0.052179, 0.052187, 0.052058, 0.052187, 4.038], [1525224720000, 0.052179, 0.05218, 0.052004, 0.05216, 13.102], [1525224780000, 0.052049, 0.052158, 0.0518, 0.052046, 41.207], [1525224840000, 0.051866, 0.052143, 0.051866, 0.05212, 26.814], [1525224900000, 0.051966, 0.052119, 0.051966, 0.051992, 9.555], [1525224960000, 0.052086, 0.052086, 0.05199, 0.052069, 15.321], [1525225020000, 0.05205, 0.052128, 0.052026, 0.052109, 14.652], [1525225080000, 0.052026, 0.052119, 0.052006, 0.052011, 5.408], [1525225140000, 0.052011, 0.052109, 0.052005, 0.052109, 5.159], [1525225200000, 0.052109, 0.05211, 0.052007, 0.052109, 4.804], [1525225260000, 0.052109, 0.05211, 0.052003, 0.052107, 3.626], [1525225320000, 0.052106, 0.052109, 0.052004, 0.052109, 4.015], [1525225380000, 0.052109, 0.052129, 0.052109, 0.052129, 5.413], [1525225440000, 0.052129, 0.052155, 0.052013, 0.052154, 2.697], [1525225500000, 0.052151, 0.052152, 0.052005, 0.052137, 7.275], [1525225560000, 0.052058, 0.052133, 0.052058, 0.052058, 0.83], [1525225620000, 0.052058, 0.052135, 0.052058, 0.052058, 0.679], [1525225680000, 0.052058, 0.052135, 0.052006, 0.052133, 3.949], [1525225740000, 0.052021, 0.052024, 0.05202, 0.052024, 0.973], [1525225800000, 0.052115, 0.052129, 0.052019, 0.052019, 7.762], [1525225860000, 0.052103, 0.052103, 0.052103, 0.052103, 0.576], [1525225920000, 0.052021, 0.0521, 0.051979, 0.051979, 8.998], [1525225980000, 0.052079, 0.052079, 0.05198, 0.05198, 0.428], [1525226040000, 0.052077, 0.052077, 0.052077, 0.052077, 0.111], [1525226100000, 0.05207, 0.05207, 0.051992, 0.052069, 1.058], [1525226160000, 0.052069, 0.052069, 0.052069, 0.052069, 0.0], [1525226220000, 0.052017, 0.052017, 0.052017, 0.052017, 0.213], [1525226280000, 0.052017, 0.052069, 0.052017, 0.052069, 0.516], [1525226340000, 0.052022, 0.052022, 0.052, 0.052, 1.578], [1525226400000, 0.052069, 0.052069, 0.052001, 0.052001, 1.49], [1525226460000, 0.052069, 0.052107, 0.052007, 0.052101, 1.895], [1525226520000, 0.052093, 0.052093, 0.052093, 0.052093, 3.071], [1525226580000, 0.052097, 0.052108, 0.052097, 0.052107, 3.141], [1525226640000, 0.052107, 0.052107, 0.052104, 0.052104, 4.159], [1525226700000, 0.052101, 0.052102, 0.052029, 0.052029, 4.171], [1525226760000, 0.052101, 0.052101, 0.052001, 0.0521, 2.321], [1525226820000, 0.052102, 0.052108, 0.052089, 0.052108, 2.919], [1525226880000, 0.052108, 0.052108, 0.052108, 0.052108, 0.266], [1525226940000, 0.052094, 0.052109, 0.052, 0.052108, 6.67], [1525227000000, 0.052108, 0.052108, 0.052108, 0.052108, 0.0], [1525227060000, 0.052108, 0.052149, 0.05205, 0.052143, 1.795], [1525227120000, 0.05205, 0.052152, 0.05205, 0.05215, 1.873], [1525227180000, 0.052147, 0.052147, 0.052147, 0.052147, 0.278], [1525227240000, 0.052149, 0.052149, 0.052136, 0.052136, 0.422], [1525227300000, 0.052058, 0.052151, 0.052058, 0.052151, 4.452], [1525227360000, 0.052152, 0.052199, 0.052152, 0.05219, 3.142], [1525227420000, 0.052199, 0.052208, 0.05215, 0.05215, 4.279], [1525227480000, 0.052153, 0.052153, 0.052152, 0.052152, 0.223], [1525227540000, 0.052161, 0.052161, 0.05206, 0.05206, 1.325], [1525227600000, 0.052178, 0.052178, 0.052073, 0.052073, 0.115], [1525227660000, 0.052076, 0.052166, 0.052076, 0.052083, 1.736], [1525227720000, 0.052156, 0.052167, 0.052078, 0.052166, 1.211], [1525227780000, 0.052198, 0.052198, 0.052082, 0.052082, 0.6], [1525227840000, 0.052085, 0.052197, 0.052084, 0.052197, 1.124], [1525227900000, 0.052197, 0.052198, 0.052197, 0.052198, 0.424], [1525227960000, 0.052126, 0.052126, 0.052034, 0.052034, 2.34], [1525228020000, 0.052044, 0.052044, 0.052043, 0.052043, 0.131], [1525228080000, 0.052158, 0.052159, 0.052046, 0.052046, 0.713], [1525228140000, 0.052142, 0.052172, 0.052142, 0.052172, 2.253], [1525228200000, 0.052178, 0.052178, 0.052171, 0.052171, 0.143], [1525228260000, 0.052171, 0.052171, 0.052171, 0.052171, 0.0], [1525228320000, 0.052171, 0.052172, 0.052171, 0.052172, 0.69], [1525228380000, 0.052172, 0.052172, 0.05216, 0.05216, 2.586], [1525228440000, 0.052037, 0.052038, 0.052037, 0.052038, 0.023], [1525228500000, 0.05205, 0.052054, 0.05205, 0.052054, 1.555], [1525228560000, 0.052158, 0.052172, 0.052067, 0.052067, 0.315], [1525228620000, 0.052068, 0.052069, 0.05202, 0.05202, 1.841], [1525228680000, 0.052021, 0.052021, 0.052021, 0.052021, 0.298], [1525228740000, 0.052069, 0.052159, 0.052021, 0.052021, 2.057], [1525228800000, 0.052028, 0.052028, 0.052028, 0.052028, 0.192], [1525228860000, 0.052137, 0.052137, 0.052137, 0.052137, 0.191], [1525228920000, 0.05204, 0.052123, 0.051991, 0.052048, 2.919], [1525228980000, 0.052045, 0.052048, 0.051992, 0.051992, 4.147], [1525229040000, 0.051998, 0.051998, 0.051998, 0.051998, 0.162], [1525229100000, 0.051998, 0.051998, 0.051992, 0.051992, 0.39], [1525229160000, 0.052046, 0.052046, 0.051992, 0.051993, 1.387], [1525229220000, 0.051993, 0.052046, 0.051993, 0.052, 5.757], [1525229280000, 0.052, 0.052001, 0.052, 0.052001, 0.824], [1525229340000, 0.052001, 0.052046, 0.052, 0.052046, 2.81], [1525229400000, 0.052046, 0.052046, 0.052, 0.052, 0.308], [1525229460000, 0.052001, 0.052046, 0.052, 0.052046, 1.36], [1525229520000, 0.052, 0.052, 0.052, 0.052, 0.036], [1525229580000, 0.052046, 0.052046, 0.052046, 0.052046, 0.936], [1525229640000, 0.051991, 0.051991, 0.051991, 0.051991, 0.285], [1525229700000, 0.052046, 0.052046, 0.052046, 0.052046, 0.354], [1525229760000, 0.052046, 0.052047, 0.052012, 0.052012, 0.951], [1525229820000, 0.052047, 0.052047, 0.052013, 0.052013, 3.413], [1525229880000, 0.052013, 0.052048, 0.052013, 0.052048, 8.436], [1525229940000, 0.052048, 0.052144, 0.052015, 0.052144, 3.88], [1525230000000, 0.052022, 0.052026, 0.052012, 0.052012, 15.179], [1525230060000, 0.0521, 0.052127, 0.0521, 0.05212, 0.955], [1525230120000, 0.052119, 0.052119, 0.052018, 0.052107, 1.944], [1525230180000, 0.052105, 0.05214, 0.052098, 0.05214, 2.777], [1525230240000, 0.052139, 0.052139, 0.05203, 0.052132, 1.202], [1525230300000, 0.052119, 0.052139, 0.052117, 0.052139, 8.642], [1525230360000, 0.052138, 0.052139, 0.052119, 0.052139, 0.765], [1525230420000, 0.052139, 0.052139, 0.052119, 0.05212, 3.376], [1525230480000, 0.052138, 0.052138, 0.05212, 0.05212, 1.923], [1525230540000, 0.05212, 0.052138, 0.05212, 0.052138, 0.712], [1525230600000, 0.052126, 0.052126, 0.051991, 0.051991, 12.168], [1525230660000, 0.051997, 0.052126, 0.051997, 0.05212, 1.515], [1525230720000, 0.05212, 0.052128, 0.052018, 0.052126, 1.825], [1525230780000, 0.052126, 0.05213, 0.052126, 0.05213, 1.738], [1525230840000, 0.05213, 0.05214, 0.05213, 0.05214, 0.382], [1525230900000, 0.05214, 0.05214, 0.05214, 0.05214, 0.274], [1525230960000, 0.05214, 0.05214, 0.05214, 0.05214, 0.382], [1525231020000, 0.05213, 0.052145, 0.05213, 0.052145, 0.193], [1525231080000, 0.05214, 0.05214, 0.05214, 0.05214, 0.191], [1525231140000, 0.05214, 0.05214, 0.05213, 0.05213, 0.42], [1525231200000, 0.05213, 0.052141, 0.052018, 0.052018, 3.884], [1525231260000, 0.052125, 0.052125, 0.051959, 0.0521, 2.287], [1525231320000, 0.0521, 0.0521, 0.0521, 0.0521, 0.245], [1525231380000, 0.052084, 0.052084, 0.0519, 0.0519, 11.0], [1525231440000, 0.051909, 0.051909, 0.051909, 0.051909, 0.575], [1525231500000, 0.05206, 0.05206, 0.052056, 0.052056, 0.416], [1525231560000, 0.052056, 0.052056, 0.052056, 0.052056, 0.0], [1525231620000, 0.052055, 0.052055, 0.051902, 0.051902, 0.38], [1525231680000, 0.051908, 0.052044, 0.051895, 0.052032, 16.34], [1525231740000, 0.051915, 0.051915, 0.051915, 0.051915, 0.182], [1525231800000, 0.051926, 0.05203, 0.051926, 0.05203, 6.461], [1525231860000, 0.05203, 0.05203, 0.052018, 0.052018, 0.324], [1525231920000, 0.052027, 0.052027, 0.052027, 0.052027, 3.285], [1525231980000, 0.052028, 0.05207, 0.052028, 0.052069, 6.208], [1525232040000, 0.052069, 0.05207, 0.052018, 0.052018, 5.157], [1525232100000, 0.052018, 0.052018, 0.052018, 0.052018, 0.21], [1525232160000, 0.052018, 0.052059, 0.051803, 0.051943, 13.663], [1525232220000, 0.05188, 0.05188, 0.051879, 0.051879, 0.674], [1525232280000, 0.051943, 0.051943, 0.051943, 0.051943, 0.008], [1525232340000, 0.051943, 0.051943, 0.051893, 0.051893, 0.13], [1525232400000, 0.052001, 0.052001, 0.052001, 0.052001, 0.386], [1525232460000, 0.052001, 0.052012, 0.051909, 0.05201, 0.568], [1525232520000, 0.051918, 0.05201, 0.051918, 0.05201, 0.768], [1525232580000, 0.05201, 0.05201, 0.051923, 0.051923, 1.587], [1525232640000, 0.05193, 0.05193, 0.051929, 0.051929, 0.529], [1525232700000, 0.05201, 0.052011, 0.05201, 0.052011, 0.318], [1525232760000, 0.052029, 0.052029, 0.052029, 0.052029, 0.121], [1525232820000, 0.052029, 0.05203, 0.052011, 0.052029, 0.394], [1525232880000, 0.052029, 0.052029, 0.052029, 0.052029, 0.195], [1525232940000, 0.052011, 0.052027, 0.05193, 0.052027, 1.129], [1525233000000, 0.052027, 0.052027, 0.052014, 0.052017, 0.102], [1525233060000, 0.052017, 0.05203, 0.052014, 0.05203, 0.929], [1525233120000, 0.05203, 0.05203, 0.052014, 0.05203, 0.112], [1525233180000, 0.052029, 0.052069, 0.052014, 0.052058, 1.134], [1525233240000, 0.052031, 0.052059, 0.052014, 0.052029, 1.303], [1525233300000, 0.052053, 0.052058, 0.051943, 0.051943, 0.174], [1525233360000, 0.051944, 0.052029, 0.05193, 0.052029, 3.607], [1525233420000, 0.05193, 0.052069, 0.05189, 0.052069, 15.724], [1525233480000, 0.0519, 0.0519, 0.0519, 0.0519, 0.149], [1525233540000, 0.052048, 0.052048, 0.05192, 0.052043, 0.545], [1525233600000, 0.052, 0.05207, 0.052, 0.05206, 2.65], [1525233660000, 0.05206, 0.05206, 0.052, 0.052, 5.355], [1525233720000, 0.05205, 0.052068, 0.052, 0.052001, 3.757], [1525233780000, 0.052, 0.052069, 0.052, 0.052001, 1.248], [1525233840000, 0.052069, 0.052069, 0.052001, 0.052001, 0.312], [1525233900000, 0.052069, 0.052098, 0.052, 0.052, 18.262], [1525233960000, 0.052097, 0.052097, 0.052, 0.052097, 0.996], [1525234020000, 0.052097, 0.052098, 0.052097, 0.052098, 0.401], [1525234080000, 0.052077, 0.0521, 0.052077, 0.0521, 0.384], [1525234140000, 0.052002, 0.052002, 0.052002, 0.052002, 0.177], [1525234200000, 0.052004, 0.052007, 0.052003, 0.052006, 1.866], [1525234260000, 0.052097, 0.052097, 0.052085, 0.052087, 2.457], [1525234320000, 0.052087, 0.052087, 0.052087, 0.052087, 0.21], [1525234380000, 0.052086, 0.052086, 0.052086, 0.052086, 0.15], [1525234440000, 0.052086, 0.052086, 0.052086, 0.052086, 0.249], [1525234500000, 0.05208, 0.05208, 0.052007, 0.052007, 0.422], [1525234560000, 0.052008, 0.052081, 0.052004, 0.052006, 0.805], [1525234620000, 0.052003, 0.05208, 0.052002, 0.05208, 0.591], [1525234680000, 0.05208, 0.052086, 0.05208, 0.052086, 2.018], [1525234740000, 0.052009, 0.052086, 0.052009, 0.052086, 0.393], [1525234800000, 0.052008, 0.052008, 0.052008, 0.052008, 0.091], [1525234860000, 0.052086, 0.052086, 0.052086, 0.052086, 0.382], [1525234920000, 0.052085, 0.05209, 0.052085, 0.05209, 21.838], [1525234980000, 0.052086, 0.05209, 0.052086, 0.052086, 16.473], [1525235040000, 0.052086, 0.052099, 0.052086, 0.052099, 10.552], [1525235100000, 0.052086, 0.052089, 0.052002, 0.052002, 24.12], [1525235160000, 0.052002, 0.052002, 0.051959, 0.051959, 0.15], [1525235220000, 0.052081, 0.052081, 0.051915, 0.051958, 9.308], [1525235280000, 0.051955, 0.051958, 0.051955, 0.051958, 0.341], [1525235340000, 0.051958, 0.051958, 0.051955, 0.051958, 7.923], [1525235400000, 0.051928, 0.051957, 0.051856, 0.051856, 8.393], [1525235460000, 0.051954, 0.051954, 0.051954, 0.051954, 0.537], [1525235520000, 0.051954, 0.051954, 0.051953, 0.051953, 0.618], [1525235580000, 0.051953, 0.051953, 0.05185, 0.05185, 2.986], [1525235640000, 0.051851, 0.051867, 0.051851, 0.051866, 1.185], [1525235700000, 0.051951, 0.051952, 0.051951, 0.051952, 6.018], [1525235760000, 0.051952, 0.051952, 0.05195, 0.05195, 0.52], [1525235820000, 0.051859, 0.051859, 0.051809, 0.051815, 15.837], [1525235880000, 0.05185, 0.05185, 0.051803, 0.051803, 8.575], [1525235940000, 0.051803, 0.051941, 0.051803, 0.051937, 1.682], [1525236000000, 0.051933, 0.051939, 0.051933, 0.051939, 4.909], [1525236060000, 0.051939, 0.05195, 0.051934, 0.051934, 5.06], [1525236120000, 0.051949, 0.051949, 0.051851, 0.051852, 9.244], [1525236180000, 0.051852, 0.051852, 0.051852, 0.051852, 0.0], [1525236240000, 0.051915, 0.051915, 0.051899, 0.051899, 0.935], [1525236300000, 0.051899, 0.051899, 0.051899, 0.051899, 0.0], [1525236360000, 0.051896, 0.051898, 0.051807, 0.051898, 0.499], [1525236420000, 0.051898, 0.051898, 0.05189, 0.05189, 0.219], [1525236480000, 0.051888, 0.051888, 0.051761, 0.051877, 11.287], [1525236540000, 0.051876, 0.051876, 0.051762, 0.051859, 3.258], [1525236600000, 0.051859, 0.051859, 0.051859, 0.051859, 0.441], [1525236660000, 0.051859, 0.051859, 0.051859, 0.051859, 0.0], [1525236720000, 0.051793, 0.051802, 0.051793, 0.051802, 0.427], [1525236780000, 0.051881, 0.051881, 0.051881, 0.051881, 0.386], [1525236840000, 0.051879, 0.051879, 0.05186, 0.05186, 1.317], [1525236900000, 0.051879, 0.051879, 0.051879, 0.051879, 1.171], [1525236960000, 0.051879, 0.05195, 0.051879, 0.051936, 1.872], [1525237020000, 0.051936, 0.05195, 0.051936, 0.05195, 1.5], [1525237080000, 0.051909, 0.05195, 0.05186, 0.051949, 2.429], [1525237140000, 0.051949, 0.05195, 0.051861, 0.05195, 2.963], [1525237200000, 0.051949, 0.051953, 0.051909, 0.051953, 1.2], [1525237260000, 0.051953, 0.051953, 0.051853, 0.051952, 4.288], [1525237320000, 0.051953, 0.051953, 0.051854, 0.051953, 3.647], [1525237380000, 0.051953, 0.051953, 0.051856, 0.051952, 3.44], [1525237440000, 0.051952, 0.051953, 0.051952, 0.051953, 1.384], [1525237500000, 0.051953, 0.051953, 0.051855, 0.051952, 1.824], [1525237560000, 0.051952, 0.051952, 0.051947, 0.051947, 0.254], [1525237620000, 0.051951, 0.051952, 0.051951, 0.051951, 16.408], [1525237680000, 0.051951, 0.051951, 0.051951, 0.051951, 0.0], [1525237740000, 0.051952, 0.051952, 0.051845, 0.051945, 11.385], [1525237800000, 0.051927, 0.051927, 0.051846, 0.051846, 0.223], [1525237860000, 0.05191, 0.051914, 0.051845, 0.051845, 8.429], [1525237920000, 0.051845, 0.051927, 0.051845, 0.051927, 4.414], [1525237980000, 0.051847, 0.051922, 0.0518, 0.051906, 3.096], [1525238040000, 0.051901, 0.051901, 0.051805, 0.051805, 2.854], [1525238100000, 0.0518, 0.051805, 0.051761, 0.051761, 1.614], [1525238160000, 0.051762, 0.051803, 0.0517, 0.051803, 17.732], [1525238220000, 0.051803, 0.051803, 0.051802, 0.051802, 0.613], [1525238280000, 0.051798, 0.0518, 0.051713, 0.0518, 3.582], [1525238340000, 0.0518, 0.051803, 0.051796, 0.051803, 17.359], [1525238400000, 0.051803, 0.051804, 0.051713, 0.051723, 2.913], [1525238460000, 0.051804, 0.051896, 0.051804, 0.051893, 74.041], [1525238520000, 0.051889, 0.051889, 0.051804, 0.051804, 0.479], [1525238580000, 0.051849, 0.051849, 0.051849, 0.051849, 0.514], [1525238640000, 0.051841, 0.051933, 0.051805, 0.051933, 17.492], [1525238700000, 0.05185, 0.051949, 0.05185, 0.051939, 2.485], [1525238760000, 0.051936, 0.051936, 0.051935, 0.051935, 0.384], [1525238820000, 0.0519, 0.0519, 0.0519, 0.0519, 1.639], [1525238880000, 0.051925, 0.051933, 0.051849, 0.051849, 1.272], [1525238940000, 0.051849, 0.051849, 0.051804, 0.051804, 16.032], [1525239000000, 0.051805, 0.051806, 0.051804, 0.051806, 3.166], [1525239060000, 0.051806, 0.051806, 0.051804, 0.051804, 35.792], [1525239120000, 0.051806, 0.051806, 0.051806, 0.051806, 0.056], [1525239180000, 0.051806, 0.051806, 0.051804, 0.051804, 56.264], [1525239240000, 0.051806, 0.051806, 0.051804, 0.051806, 0.574], [1525239300000, 0.051806, 0.051806, 0.051804, 0.051806, 10.841], [1525239360000, 0.051804, 0.051804, 0.051804, 0.051804, 4.864], [1525239420000, 0.051806, 0.051806, 0.051806, 0.051806, 7.348], [1525239480000, 0.051806, 0.051806, 0.051806, 0.051806, 4.747], [1525239540000, 0.051806, 0.051806, 0.051804, 0.051806, 6.946], [1525239600000, 0.051804, 0.051804, 0.051804, 0.051804, 0.189], [1525239660000, 0.051806, 0.051806, 0.051806, 0.051806, 3.845], [1525239720000, 0.051806, 0.051847, 0.051804, 0.051846, 16.114], [1525239780000, 0.051804, 0.05185, 0.051804, 0.051849, 46.527], [1525239840000, 0.051849, 0.05185, 0.051804, 0.051804, 42.203], [1525239900000, 0.05185, 0.051875, 0.05185, 0.051875, 1.351], [1525239960000, 0.051875, 0.051875, 0.051804, 0.051875, 2.142], [1525240020000, 0.051804, 0.051876, 0.051804, 0.051804, 1.35], [1525240080000, 0.051876, 0.051876, 0.051804, 0.051876, 1.35], [1525240140000, 0.051804, 0.051876, 0.051804, 0.051804, 2.507], [1525240200000, 0.051804, 0.051804, 0.051804, 0.051804, 0.004], [1525240260000, 0.051876, 0.051876, 0.051875, 0.051875, 0.616], [1525240320000, 0.051875, 0.051875, 0.051875, 0.051875, 1.0], [1525240380000, 0.051875, 0.051875, 0.051875, 0.051875, 0.057], [1525240440000, 0.051804, 0.051804, 0.051804, 0.051804, 0.24], [1525240500000, 0.051805, 0.051805, 0.051805, 0.051805, 0.413], [1525240560000, 0.051805, 0.051805, 0.051805, 0.051805, 0.0], [1525240620000, 0.051875, 0.051875, 0.051805, 0.051805, 1.097], [1525240680000, 0.051875, 0.051876, 0.051875, 0.051876, 0.704], [1525240740000, 0.051875, 0.051876, 0.051875, 0.051876, 2.373], [1525240800000, 0.051806, 0.051876, 0.051805, 0.051805, 3.312], [1525240860000, 0.051806, 0.051811, 0.051804, 0.051804, 4.683], [1525240920000, 0.051805, 0.051877, 0.051804, 0.051877, 23.067], [1525240980000, 0.051807, 0.051876, 0.051806, 0.051876, 1.142], [1525241040000, 0.051809, 0.051876, 0.051808, 0.051876, 0.998], [1525241100000, 0.051876, 0.051876, 0.051876, 0.051876, 0.46], [1525241160000, 0.051876, 0.051877, 0.051876, 0.051877, 2.587], [1525241220000, 0.051825, 0.051825, 0.05182, 0.05182, 3.478], [1525241280000, 0.05182, 0.05182, 0.05182, 0.05182, 0.285], [1525241340000, 0.051876, 0.051877, 0.051804, 0.051804, 3.77], [1525241400000, 0.051876, 0.051877, 0.051811, 0.051811, 4.013], [1525241460000, 0.051823, 0.051877, 0.051822, 0.051824, 15.732], [1525241520000, 0.051824, 0.051877, 0.051824, 0.051824, 58.844], [1525241580000, 0.051824, 0.051824, 0.051824, 0.051824, 6.539], [1525241640000, 0.051825, 0.051825, 0.051784, 0.051784, 24.126], [1525241700000, 0.051851, 0.051851, 0.051746, 0.051746, 5.46], [1525241760000, 0.051746, 0.051812, 0.0516, 0.051722, 17.366], [1525241820000, 0.051615, 0.051716, 0.05101, 0.051464, 161.839], [1525241880000, 0.05161, 0.051688, 0.051559, 0.051608, 18.694], [1525241940000, 0.051648, 0.051714, 0.051558, 0.051693, 15.557], [1525242000000, 0.05169, 0.05169, 0.051478, 0.051641, 26.31], [1525242060000, 0.05152, 0.051629, 0.05152, 0.051522, 5.02], [1525242120000, 0.051613, 0.051641, 0.05161, 0.05164, 2.314], [1525242180000, 0.051639, 0.051639, 0.051516, 0.051618, 5.175], [1525242240000, 0.051616, 0.051644, 0.051612, 0.051641, 1.261], [1525242300000, 0.051628, 0.051628, 0.051589, 0.051624, 2.34], [1525242360000, 0.051623, 0.051623, 0.051589, 0.051606, 4.613], [1525242420000, 0.051606, 0.051623, 0.051604, 0.051621, 8.49], [1525242480000, 0.051547, 0.051622, 0.051535, 0.051615, 17.102], [1525242540000, 0.051615, 0.051619, 0.051511, 0.051599, 14.064], [1525242600000, 0.051598, 0.051618, 0.051585, 0.05161, 21.677], [1525242660000, 0.051609, 0.051609, 0.051504, 0.051555, 5.735], [1525242720000, 0.051591, 0.051591, 0.051497, 0.051576, 3.809], [1525242780000, 0.051576, 0.05158, 0.0514, 0.05157, 15.131], [1525242840000, 0.051506, 0.051604, 0.051506, 0.051602, 9.235], [1525242900000, 0.0516, 0.0516, 0.051444, 0.051571, 6.156], [1525242960000, 0.051571, 0.051572, 0.05146, 0.051569, 7.176], [1525243020000, 0.051566, 0.051567, 0.051561, 0.051561, 1.447], [1525243080000, 0.051567, 0.051569, 0.051561, 0.051569, 3.945], [1525243140000, 0.051569, 0.051569, 0.05146, 0.051558, 9.295], [1525243200000, 0.051557, 0.051568, 0.051463, 0.051465, 8.54], [1525243260000, 0.05156, 0.051562, 0.051414, 0.05155, 10.804], [1525243320000, 0.051549, 0.051554, 0.051425, 0.051546, 7.876], [1525243380000, 0.051546, 0.051548, 0.0514, 0.051403, 20.617], [1525243440000, 0.051536, 0.051536, 0.051273, 0.051451, 33.865], [1525243500000, 0.051451, 0.051451, 0.051211, 0.051316, 42.04], [1525243560000, 0.051223, 0.051318, 0.051223, 0.0513, 5.678], [1525243620000, 0.051318, 0.05148, 0.051221, 0.051476, 44.46], [1525243680000, 0.051476, 0.051564, 0.05143, 0.051547, 8.751], [1525243740000, 0.051547, 0.051547, 0.051231, 0.051513, 23.554], [1525243800000, 0.05132, 0.051508, 0.05132, 0.051485, 1.281], [1525243860000, 0.051481, 0.051481, 0.051339, 0.051339, 2.861], [1525243920000, 0.051468, 0.051471, 0.05135, 0.051471, 1.107], [1525243980000, 0.051471, 0.051605, 0.051384, 0.051563, 12.815], [1525244040000, 0.05155, 0.051551, 0.05155, 0.05155, 1.018], [1525244100000, 0.05155, 0.05155, 0.051455, 0.05155, 2.287], [1525244160000, 0.051456, 0.051549, 0.0513, 0.051532, 10.58], [1525244220000, 0.05151, 0.05151, 0.051365, 0.051496, 3.367], [1525244280000, 0.051496, 0.051496, 0.051379, 0.05149, 3.891], [1525244340000, 0.051488, 0.051488, 0.051388, 0.051477, 2.623], [1525244400000, 0.051474, 0.051493, 0.051401, 0.051481, 8.106], [1525244460000, 0.051401, 0.05147, 0.0514, 0.05146, 2.746], [1525244520000, 0.05146, 0.05146, 0.051205, 0.051438, 25.291], [1525244580000, 0.051353, 0.051434, 0.051324, 0.05142, 7.881], [1525244640000, 0.051326, 0.051437, 0.051324, 0.051435, 11.905], [1525244700000, 0.051435, 0.051501, 0.051386, 0.051495, 3.37], [1525244760000, 0.051494, 0.051494, 0.05127, 0.051447, 8.334], [1525244820000, 0.051444, 0.051488, 0.051428, 0.051488, 2.766], [1525244880000, 0.051353, 0.051484, 0.051353, 0.051461, 3.448], [1525244940000, 0.051456, 0.051456, 0.051349, 0.051433, 4.154], [1525245000000, 0.05143, 0.051482, 0.051342, 0.051344, 4.885], [1525245060000, 0.051441, 0.051443, 0.051348, 0.051429, 2.371], [1525245120000, 0.051429, 0.051447, 0.051343, 0.051439, 3.597], [1525245180000, 0.051439, 0.051492, 0.051439, 0.051443, 2.854], [1525245240000, 0.051353, 0.051488, 0.051348, 0.051348, 4.936], [1525245300000, 0.051348, 0.051447, 0.05132, 0.051431, 2.835], [1525245360000, 0.051422, 0.051422, 0.0512, 0.051409, 3.205], [1525245420000, 0.051403, 0.051403, 0.051213, 0.051395, 2.274], [1525245480000, 0.051384, 0.051384, 0.051349, 0.051349, 1.443], [1525245540000, 0.051349, 0.051349, 0.051339, 0.051339, 0.344], [1525245600000, 0.051339, 0.051349, 0.051228, 0.0513, 0.94], [1525245660000, 0.0513, 0.0513, 0.051228, 0.0513, 9.462], [1525245720000, 0.051229, 0.0513, 0.051229, 0.0513, 0.796], [1525245780000, 0.0513, 0.0513, 0.051236, 0.0513, 1.937], [1525245840000, 0.051236, 0.05156, 0.051236, 0.051483, 63.414], [1525245900000, 0.051387, 0.051387, 0.051339, 0.051341, 1.589], [1525245960000, 0.051341, 0.051486, 0.05134, 0.051358, 3.422], [1525246020000, 0.0514, 0.051461, 0.0514, 0.051461, 19.016], [1525246080000, 0.051453, 0.05156, 0.051452, 0.051559, 150.728], [1525246140000, 0.051559, 0.05156, 0.051461, 0.051556, 23.996], [1525246200000, 0.051556, 0.051559, 0.051422, 0.051556, 6.058], [1525246260000, 0.051423, 0.051559, 0.051423, 0.051428, 2.173], [1525246320000, 0.051538, 0.051538, 0.05141, 0.05141, 0.589], [1525246380000, 0.051531, 0.051531, 0.051402, 0.051402, 3.618], [1525246440000, 0.051402, 0.051554, 0.051359, 0.051552, 11.321], [1525246500000, 0.051375, 0.051536, 0.051374, 0.051375, 2.094], [1525246560000, 0.051376, 0.051524, 0.051374, 0.051376, 2.976], [1525246620000, 0.05136, 0.051512, 0.05136, 0.051511, 4.873], [1525246680000, 0.051511, 0.051511, 0.051511, 0.051511, 0.366], [1525246740000, 0.051517, 0.051517, 0.051517, 0.051517, 0.632], [1525246800000, 0.051517, 0.051517, 0.051517, 0.051517, 0.048], [1525246860000, 0.051517, 0.05156, 0.051517, 0.05156, 5.849], [1525246920000, 0.051518, 0.051518, 0.051518, 0.051518, 0.035], [1525246980000, 0.05156, 0.05156, 0.05156, 0.05156, 0.33], [1525247040000, 0.051517, 0.051517, 0.051407, 0.051407, 1.49], [1525247100000, 0.051499, 0.051535, 0.051499, 0.051535, 1.157], [1525247160000, 0.051532, 0.051533, 0.051427, 0.051427, 2.462], [1525247220000, 0.051528, 0.051528, 0.051528, 0.051528, 0.194], [1525247280000, 0.05141, 0.051525, 0.0514, 0.051525, 2.1], [1525247340000, 0.05152, 0.051524, 0.0514, 0.051524, 8.953], [1525247400000, 0.051524, 0.051524, 0.051524, 0.051524, 0.0], [1525247460000, 0.05152, 0.051524, 0.051427, 0.051524, 1.448], [1525247520000, 0.051524, 0.051524, 0.051426, 0.051524, 0.978], [1525247580000, 0.051524, 0.051524, 0.05152, 0.05152, 1.552], [1525247640000, 0.051519, 0.05152, 0.051519, 0.05152, 0.529], [1525247700000, 0.05152, 0.05152, 0.051427, 0.05152, 2.397], [1525247760000, 0.05152, 0.05152, 0.05152, 0.05152, 0.0], [1525247820000, 0.051519, 0.051557, 0.051519, 0.051557, 1.651], [1525247880000, 0.0515, 0.05156, 0.0515, 0.05156, 11.235], [1525247940000, 0.05156, 0.05156, 0.0515, 0.0515, 0.876], [1525248000000, 0.0515, 0.0515, 0.051424, 0.051425, 5.189], [1525248060000, 0.051448, 0.051448, 0.051448, 0.051448, 6.054], [1525248120000, 0.05155, 0.05156, 0.05155, 0.05156, 7.224], [1525248180000, 0.05156, 0.05156, 0.05156, 0.05156, 2.148], [1525248240000, 0.05156, 0.05156, 0.051558, 0.05156, 12.648], [1525248300000, 0.05156, 0.05156, 0.051552, 0.051552, 4.284], [1525248360000, 0.05156, 0.05156, 0.05156, 0.05156, 0.005], [1525248420000, 0.051552, 0.051558, 0.051552, 0.051558, 1.286], [1525248480000, 0.051557, 0.051558, 0.051557, 0.051557, 1.775], [1525248540000, 0.051557, 0.051557, 0.051448, 0.051448, 1.865], [1525248600000, 0.051452, 0.051557, 0.051427, 0.051552, 17.068], [1525248660000, 0.051552, 0.051556, 0.051552, 0.051555, 2.106], [1525248720000, 0.051555, 0.051555, 0.051429, 0.051436, 1.606], [1525248780000, 0.051537, 0.051537, 0.051445, 0.051446, 0.807], [1525248840000, 0.0515, 0.0515, 0.0515, 0.0515, 0.368], [1525248900000, 0.051499, 0.0515, 0.051499, 0.0515, 2.011], [1525248960000, 0.0515, 0.051548, 0.0515, 0.051548, 2.914], [1525249020000, 0.051499, 0.051548, 0.051446, 0.051446, 6.949], [1525249080000, 0.051446, 0.051499, 0.051446, 0.051499, 0.577], [1525249140000, 0.051499, 0.05156, 0.051499, 0.05156, 1.745], [1525249200000, 0.05156, 0.05156, 0.051456, 0.051474, 2.476], [1525249260000, 0.051559, 0.05156, 0.051559, 0.05156, 22.507], [1525249320000, 0.05156, 0.05156, 0.051446, 0.051557, 5.459], [1525249380000, 0.051558, 0.051558, 0.051477, 0.051477, 2.14], [1525249440000, 0.051558, 0.05156, 0.051558, 0.051558, 4.904], [1525249500000, 0.051558, 0.05156, 0.051558, 0.05156, 18.565], [1525249560000, 0.05156, 0.05156, 0.051541, 0.05156, 3.101], [1525249620000, 0.05156, 0.05156, 0.05156, 0.05156, 20.61], [1525249680000, 0.05156, 0.05156, 0.05156, 0.05156, 2.175], [1525249740000, 0.05156, 0.05156, 0.05156, 0.05156, 0.601], [1525249800000, 0.051545, 0.05156, 0.051545, 0.05156, 16.262], [1525249860000, 0.05156, 0.05156, 0.05156, 0.05156, 0.386], [1525249920000, 0.05156, 0.05156, 0.05155, 0.05155, 6.286], [1525249980000, 0.051541, 0.05156, 0.051541, 0.05156, 0.345], [1525250040000, 0.05156, 0.05156, 0.051559, 0.051559, 0.343], [1525250100000, 0.051541, 0.051559, 0.051541, 0.051559, 0.356], [1525250160000, 0.051541, 0.051559, 0.051541, 0.051559, 0.288], [1525250220000, 0.051559, 0.051559, 0.051436, 0.051436, 5.099], [1525250280000, 0.051558, 0.051558, 0.051551, 0.051557, 0.491], [1525250340000, 0.051558, 0.051558, 0.051558, 0.051558, 0.193], [1525250400000, 0.05155, 0.05155, 0.05155, 0.05155, 0.06], [1525250460000, 0.051551, 0.05156, 0.051462, 0.051464, 11.38], [1525250520000, 0.051464, 0.051555, 0.051448, 0.051555, 0.204], [1525250580000, 0.051554, 0.051559, 0.051554, 0.051559, 1.055], [1525250640000, 0.051559, 0.051559, 0.051559, 0.051559, 0.0], [1525250700000, 0.051558, 0.05156, 0.051558, 0.05156, 11.542], [1525250760000, 0.051464, 0.051464, 0.051464, 0.051464, 0.188], [1525250820000, 0.051464, 0.051464, 0.051464, 0.051464, 0.0], [1525250880000, 0.051559, 0.05156, 0.051559, 0.05156, 0.754], [1525250940000, 0.051464, 0.051464, 0.051464, 0.051464, 0.144], [1525251000000, 0.051558, 0.051559, 0.051558, 0.051559, 0.964], [1525251060000, 0.051559, 0.051559, 0.051559, 0.051559, 11.175], [1525251120000, 0.05156, 0.05156, 0.051559, 0.05156, 6.397], [1525251180000, 0.05156, 0.05156, 0.05156, 0.05156, 0.062], [1525251240000, 0.05156, 0.05156, 0.05156, 0.05156, 0.193], [1525251300000, 0.051466, 0.051559, 0.051466, 0.051559, 0.391], [1525251360000, 0.051466, 0.051466, 0.051429, 0.051461, 10.049], [1525251420000, 0.05143, 0.051461, 0.051429, 0.051431, 0.656], [1525251480000, 0.0515, 0.051557, 0.0515, 0.051557, 0.477], [1525251540000, 0.051546, 0.051546, 0.051546, 0.051546, 0.193], [1525251600000, 0.051552, 0.051557, 0.051546, 0.051556, 2.09], [1525251660000, 0.051461, 0.051557, 0.051448, 0.051557, 4.632], [1525251720000, 0.051557, 0.051557, 0.051557, 0.051557, 0.193], [1525251780000, 0.051557, 0.051557, 0.051557, 0.051557, 0.46], [1525251840000, 0.051557, 0.05156, 0.051556, 0.05156, 4.853], [1525251900000, 0.05156, 0.05156, 0.051428, 0.05156, 17.676], [1525251960000, 0.051432, 0.051451, 0.051432, 0.051451, 0.326], [1525252020000, 0.051457, 0.051457, 0.051457, 0.051457, 0.299], [1525252080000, 0.051465, 0.051465, 0.051465, 0.051465, 1.891], [1525252140000, 0.051461, 0.051461, 0.051461, 0.051461, 0.07], [1525252200000, 0.051556, 0.051556, 0.051465, 0.051465, 1.463], [1525252260000, 0.051556, 0.051556, 0.051553, 0.051553, 1.227], [1525252320000, 0.051553, 0.051553, 0.051553, 0.051553, 0.078], [1525252380000, 0.051552, 0.051552, 0.051552, 0.051552, 1.956], [1525252440000, 0.051479, 0.051552, 0.051479, 0.051479, 2.321], [1525252500000, 0.051479, 0.051479, 0.051479, 0.051479, 0.0], [1525252560000, 0.051551, 0.051551, 0.051551, 0.051551, 0.076], [1525252620000, 0.051552, 0.051555, 0.051552, 0.051555, 0.193], [1525252680000, 0.051529, 0.051555, 0.05143, 0.05146, 6.279], [1525252740000, 0.05146, 0.05146, 0.05146, 0.05146, 6.426], [1525252800000, 0.05146, 0.051551, 0.051432, 0.051551, 1.014], [1525252860000, 0.051445, 0.05146, 0.05143, 0.05146, 2.142], [1525252920000, 0.051542, 0.051544, 0.051542, 0.051544, 0.466], [1525252980000, 0.051454, 0.051545, 0.051449, 0.051545, 2.056], [1525253040000, 0.051545, 0.051546, 0.051544, 0.051545, 6.791], [1525253100000, 0.051546, 0.051546, 0.051545, 0.051546, 0.961], [1525253160000, 0.051545, 0.051546, 0.051468, 0.051468, 2.23], [1525253220000, 0.051546, 0.051546, 0.051439, 0.051545, 2.135], [1525253280000, 0.051544, 0.051546, 0.051543, 0.051546, 4.507], [1525253340000, 0.051546, 0.051546, 0.051425, 0.051428, 8.324], [1525253400000, 0.051441, 0.051441, 0.051441, 0.051441, 0.19], [1525253460000, 0.051543, 0.051543, 0.051542, 0.051542, 0.448], [1525253520000, 0.051499, 0.051546, 0.051455, 0.051455, 10.0], [1525253580000, 0.05145, 0.051543, 0.051425, 0.051543, 1.817], [1525253640000, 0.051537, 0.051537, 0.051537, 0.051537, 0.427], [1525253700000, 0.051437, 0.051537, 0.051437, 0.051537, 1.96], [1525253760000, 0.051554, 0.051554, 0.051431, 0.051431, 0.422], [1525253820000, 0.051433, 0.051546, 0.05143, 0.051545, 2.478], [1525253880000, 0.051554, 0.051554, 0.051443, 0.051544, 0.582], [1525253940000, 0.051544, 0.051545, 0.051544, 0.051545, 1.455], [1525254000000, 0.051544, 0.051544, 0.051544, 0.051544, 0.194], [1525254060000, 0.051544, 0.051544, 0.051544, 0.051544, 0.776], [1525254120000, 0.051473, 0.051543, 0.051433, 0.051543, 0.948], [1525254180000, 0.051543, 0.051544, 0.051543, 0.051544, 0.79], [1525254240000, 0.051543, 0.051544, 0.051434, 0.051544, 1.809], [1525254300000, 0.051544, 0.051559, 0.051544, 0.051559, 5.08], [1525254360000, 0.051559, 0.05156, 0.051474, 0.051559, 1.468], [1525254420000, 0.05156, 0.05156, 0.051559, 0.05156, 6.219], [1525254480000, 0.05156, 0.05156, 0.05156, 0.05156, 4.063], [1525254540000, 0.05156, 0.05156, 0.05156, 0.05156, 2.291], [1525254600000, 0.05156, 0.05156, 0.05156, 0.05156, 0.683], [1525254660000, 0.05156, 0.05156, 0.051452, 0.051556, 6.448], [1525254720000, 0.051551, 0.051552, 0.05146, 0.051552, 1.41], [1525254780000, 0.051454, 0.051552, 0.051454, 0.051552, 1.139], [1525254840000, 0.051552, 0.05156, 0.051552, 0.05156, 7.269], [1525254900000, 0.05156, 0.05156, 0.05156, 0.05156, 1.415], [1525254960000, 0.05156, 0.05156, 0.051471, 0.05156, 1.407], [1525255020000, 0.05156, 0.05156, 0.05156, 0.05156, 1.158], [1525255080000, 0.05156, 0.05156, 0.05156, 0.05156, 2.976], [1525255140000, 0.05156, 0.05156, 0.0515, 0.05156, 0.867], [1525255200000, 0.05156, 0.05156, 0.0515, 0.05156, 48.24], [1525255260000, 0.05156, 0.051722, 0.05156, 0.051722, 17.72], [1525255320000, 0.051722, 0.051805, 0.051622, 0.051805, 10.963], [1525255380000, 0.05175, 0.051785, 0.051625, 0.051638, 5.131], [1525255440000, 0.05165, 0.051712, 0.051614, 0.051712, 4.803], [1525255500000, 0.05171, 0.051794, 0.051593, 0.051793, 3.531], [1525255560000, 0.051793, 0.051794, 0.0516, 0.0516, 6.854], [1525255620000, 0.0516, 0.051772, 0.0516, 0.051764, 4.266], [1525255680000, 0.051762, 0.051762, 0.051608, 0.051762, 3.475], [1525255740000, 0.051762, 0.051805, 0.051638, 0.051805, 2.726], [1525255800000, 0.051805, 0.051805, 0.051525, 0.051525, 28.354], [1525255860000, 0.05153, 0.051792, 0.05153, 0.051792, 5.963], [1525255920000, 0.051791, 0.051814, 0.051698, 0.051811, 17.37], [1525255980000, 0.051811, 0.051814, 0.051715, 0.051814, 1.946], [1525256040000, 0.051814, 0.051814, 0.051713, 0.051813, 1.433], [1525256100000, 0.051813, 0.051813, 0.051813, 0.051813, 1.604], [1525256160000, 0.051722, 0.051813, 0.051722, 0.051813, 4.169], [1525256220000, 0.051813, 0.051814, 0.051813, 0.051813, 9.76], [1525256280000, 0.051726, 0.051849, 0.05163, 0.051809, 6.963], [1525256340000, 0.051701, 0.051812, 0.051694, 0.051806, 1.616], [1525256400000, 0.051752, 0.05184, 0.051705, 0.05183, 7.041], [1525256460000, 0.05183, 0.05183, 0.051805, 0.051806, 4.086], [1525256520000, 0.051806, 0.05183, 0.051702, 0.05183, 2.842], [1525256580000, 0.05183, 0.051872, 0.051716, 0.051871, 4.123], [1525256640000, 0.051829, 0.051883, 0.051734, 0.051734, 3.394], [1525256700000, 0.051735, 0.051887, 0.051735, 0.051887, 0.73], [1525256760000, 0.051887, 0.0519, 0.051887, 0.0519, 3.518], [1525256820000, 0.051899, 0.051899, 0.051779, 0.051896, 4.47], [1525256880000, 0.051794, 0.051896, 0.051794, 0.051895, 2.743], [1525256940000, 0.051896, 0.051896, 0.051895, 0.051896, 3.052], [1525257000000, 0.051896, 0.051896, 0.051753, 0.051893, 8.94], [1525257060000, 0.051895, 0.051896, 0.051895, 0.051895, 2.177], [1525257120000, 0.051895, 0.051949, 0.051894, 0.0519, 12.778], [1525257180000, 0.0519, 0.0519, 0.051779, 0.0519, 4.153], [1525257240000, 0.051899, 0.0519, 0.051888, 0.051888, 3.198], [1525257300000, 0.051888, 0.0519, 0.051786, 0.0519, 12.828], [1525257360000, 0.0519, 0.0519, 0.051817, 0.051899, 3.449], [1525257420000, 0.051899, 0.0519, 0.051827, 0.051827, 1.676], [1525257480000, 0.0519, 0.0519, 0.051715, 0.051874, 7.007], [1525257540000, 0.051729, 0.051893, 0.051729, 0.051893, 2.706], [1525257600000, 0.051754, 0.051893, 0.051754, 0.051893, 2.738], [1525257660000, 0.051793, 0.0519, 0.051793, 0.051898, 4.292], [1525257720000, 0.051897, 0.051897, 0.051896, 0.051896, 1.153], [1525257780000, 0.051896, 0.0519, 0.051896, 0.0519, 2.321], [1525257840000, 0.051891, 0.051891, 0.051781, 0.051891, 0.831], [1525257900000, 0.051891, 0.051891, 0.051891, 0.051891, 3.433], [1525257960000, 0.051891, 0.0519, 0.051865, 0.0519, 5.682], [1525258020000, 0.0519, 0.051907, 0.05183, 0.051907, 1.834], [1525258080000, 0.051907, 0.05195, 0.051907, 0.05195, 3.688], [1525258140000, 0.05195, 0.05197, 0.051755, 0.051842, 7.961], [1525258200000, 0.051954, 0.051993, 0.051851, 0.051977, 4.758], [1525258260000, 0.051977, 0.051977, 0.051869, 0.051977, 2.653], [1525258320000, 0.051977, 0.051993, 0.05188, 0.051991, 5.504], [1525258380000, 0.051991, 0.051991, 0.051966, 0.051967, 1.559], [1525258440000, 0.051991, 0.052005, 0.051904, 0.052004, 6.401], [1525258500000, 0.052001, 0.052026, 0.051914, 0.052005, 3.595], [1525258560000, 0.052005, 0.052099, 0.052005, 0.052005, 3.839], [1525258620000, 0.052099, 0.052117, 0.052003, 0.052102, 4.772], [1525258680000, 0.052009, 0.052102, 0.052006, 0.052006, 1.74], [1525258740000, 0.052096, 0.052096, 0.052096, 0.052096, 0.747], [1525258800000, 0.052011, 0.052118, 0.052011, 0.052118, 1.077], [1525258860000, 0.052118, 0.052134, 0.052014, 0.052015, 3.062], [1525258920000, 0.052133, 0.052134, 0.052012, 0.052012, 2.066], [1525258980000, 0.052132, 0.052132, 0.052005, 0.052121, 4.573], [1525259040000, 0.052009, 0.052134, 0.052005, 0.05213, 6.379], [1525259100000, 0.052131, 0.052133, 0.052006, 0.052123, 3.133], [1525259160000, 0.052121, 0.052134, 0.052017, 0.052017, 3.717], [1525259220000, 0.052006, 0.052147, 0.052006, 0.052147, 0.409], [1525259280000, 0.052134, 0.052147, 0.052018, 0.052147, 2.519], [1525259340000, 0.052022, 0.052142, 0.052017, 0.052017, 1.276], [1525259400000, 0.052132, 0.052132, 0.052018, 0.052119, 1.925], [1525259460000, 0.052119, 0.05212, 0.052, 0.052115, 22.459], [1525259520000, 0.052109, 0.05212, 0.052014, 0.05212, 1.982], [1525259580000, 0.052018, 0.052119, 0.052002, 0.052019, 1.728], [1525259640000, 0.052019, 0.052019, 0.052002, 0.052002, 0.962], [1525259700000, 0.052004, 0.052019, 0.052, 0.052019, 9.288], [1525259760000, 0.052019, 0.05211, 0.052, 0.05211, 2.649], [1525259820000, 0.052007, 0.05215, 0.052007, 0.052149, 12.185], [1525259880000, 0.052024, 0.052149, 0.052024, 0.052147, 2.515], [1525259940000, 0.052147, 0.05215, 0.052034, 0.052035, 8.874], [1525260000000, 0.052029, 0.052148, 0.052, 0.052148, 3.06], [1525260060000, 0.052045, 0.05215, 0.052045, 0.05215, 2.66], [1525260120000, 0.05215, 0.052505, 0.052013, 0.052013, 110.004], [1525260180000, 0.052014, 0.052287, 0.052, 0.052047, 10.215], [1525260240000, 0.052085, 0.052085, 0.052045, 0.052049, 0.538], [1525260300000, 0.052049, 0.052111, 0.052038, 0.052109, 6.202], [1525260360000, 0.052109, 0.052242, 0.052051, 0.052237, 3.483], [1525260420000, 0.052223, 0.052244, 0.052085, 0.052232, 4.468], [1525260480000, 0.052083, 0.052255, 0.052001, 0.05201, 35.981], [1525260540000, 0.052011, 0.052231, 0.052011, 0.052181, 3.71], [1525260600000, 0.05218, 0.052235, 0.052046, 0.052069, 2.851], [1525260660000, 0.052071, 0.05218, 0.05207, 0.052167, 5.44], [1525260720000, 0.052165, 0.052167, 0.052079, 0.052079, 3.314], [1525260780000, 0.052176, 0.052199, 0.052033, 0.052085, 4.965], [1525260840000, 0.05208, 0.052082, 0.051909, 0.051918, 14.632], [1525260900000, 0.052045, 0.052046, 0.051909, 0.052042, 4.314], [1525260960000, 0.052041, 0.052041, 0.052041, 0.052041, 0.192], [1525261020000, 0.052041, 0.052042, 0.051921, 0.052041, 2.144], [1525261080000, 0.05204, 0.052048, 0.051918, 0.052042, 9.407], [1525261140000, 0.052049, 0.052149, 0.05204, 0.052045, 0.992], [1525261200000, 0.052045, 0.052083, 0.051842, 0.051842, 19.689], [1525261260000, 0.051899, 0.0519, 0.051842, 0.0519, 0.95], [1525261320000, 0.0519, 0.0519, 0.051843, 0.0519, 0.828], [1525261380000, 0.051842, 0.051843, 0.051842, 0.051843, 0.47], [1525261440000, 0.051843, 0.0519, 0.051843, 0.0519, 0.958], [1525261500000, 0.0519, 0.0519, 0.051899, 0.051899, 0.532], [1525261560000, 0.051899, 0.0519, 0.05179, 0.0519, 12.138], [1525261620000, 0.0519, 0.0519, 0.0519, 0.0519, 2.204], [1525261680000, 0.051898, 0.0519, 0.05189, 0.051899, 12.489], [1525261740000, 0.05189, 0.051896, 0.05189, 0.05189, 2.6], [1525261800000, 0.05189, 0.05189, 0.05189, 0.05189, 0.0], [1525261860000, 0.051896, 0.051897, 0.051896, 0.051897, 3.923], [1525261920000, 0.051899, 0.0519, 0.051898, 0.051898, 9.889], [1525261980000, 0.0519, 0.0519, 0.051898, 0.0519, 2.392], [1525262040000, 0.0519, 0.0519, 0.0519, 0.0519, 0.612], [1525262100000, 0.0519, 0.0519, 0.051898, 0.051898, 2.338], [1525262160000, 0.051898, 0.051898, 0.051839, 0.051898, 4.601], [1525262220000, 0.051898, 0.051898, 0.051898, 0.051898, 0.342], [1525262280000, 0.05189, 0.051898, 0.051809, 0.051898, 13.778], [1525262340000, 0.051898, 0.051898, 0.051897, 0.051898, 11.319], [1525262400000, 0.051898, 0.052009, 0.051898, 0.052009, 20.002], [1525262460000, 0.052033, 0.05209, 0.052033, 0.05209, 0.868], [1525262520000, 0.05207, 0.05207, 0.052069, 0.052069, 0.424], [1525262580000, 0.052069, 0.05208, 0.05195, 0.05196, 1.441], [1525262640000, 0.051967, 0.052094, 0.051967, 0.052093, 1.52], [1525262700000, 0.051987, 0.052093, 0.051987, 0.05199, 2.538], [1525262760000, 0.052094, 0.052099, 0.052094, 0.052094, 8.325], [1525262820000, 0.052094, 0.052094, 0.052094, 0.052094, 7.706], [1525262880000, 0.052099, 0.0521, 0.052094, 0.0521, 8.676], [1525262940000, 0.052099, 0.0521, 0.052002, 0.052002, 7.601], [1525263000000, 0.052002, 0.0521, 0.052001, 0.0521, 8.424], [1525263060000, 0.052015, 0.052015, 0.052015, 0.052015, 1.915], [1525263120000, 0.052099, 0.052099, 0.052016, 0.052016, 0.545], [1525263180000, 0.052016, 0.052099, 0.052, 0.052, 6.513], [1525263240000, 0.052097, 0.052097, 0.052097, 0.052097, 0.616], [1525263300000, 0.052097, 0.052098, 0.052004, 0.052004, 4.036], [1525263360000, 0.052098, 0.052098, 0.052097, 0.052097, 8.192], [1525263420000, 0.052097, 0.0521, 0.052097, 0.0521, 6.543], [1525263480000, 0.052098, 0.0521, 0.05209, 0.0521, 1.638], [1525263540000, 0.0521, 0.0521, 0.052006, 0.052006, 3.003], [1525263600000, 0.05201, 0.05201, 0.05201, 0.05201, 0.279], [1525263660000, 0.052099, 0.0521, 0.052012, 0.0521, 0.443], [1525263720000, 0.052099, 0.0521, 0.052012, 0.052099, 0.961], [1525263780000, 0.052099, 0.0521, 0.052099, 0.0521, 10.49], [1525263840000, 0.0521, 0.0521, 0.052014, 0.052014, 0.053], [1525263900000, 0.052097, 0.052097, 0.052096, 0.052096, 0.822], [1525263960000, 0.052096, 0.052096, 0.052015, 0.052015, 0.436], [1525264020000, 0.052095, 0.0521, 0.052017, 0.0521, 4.272], [1525264080000, 0.052099, 0.052099, 0.052017, 0.052017, 0.766], [1525264140000, 0.052019, 0.052019, 0.052019, 0.052019, 0.171], [1525264200000, 0.052099, 0.0521, 0.052023, 0.052023, 0.732], [1525264260000, 0.052022, 0.0521, 0.052022, 0.0521, 0.566], [1525264320000, 0.0521, 0.0521, 0.052023, 0.0521, 3.793], [1525264380000, 0.0521, 0.0521, 0.052023, 0.0521, 1.355], [1525264440000, 0.0521, 0.0521, 0.052025, 0.052099, 0.669], [1525264500000, 0.052099, 0.052099, 0.052099, 0.052099, 2.579], [1525264560000, 0.052026, 0.05209, 0.052026, 0.05209, 2.518], [1525264620000, 0.05209, 0.05209, 0.052026, 0.052089, 1.297], [1525264680000, 0.052089, 0.05209, 0.052026, 0.052026, 2.826], [1525264740000, 0.05209, 0.052099, 0.05209, 0.052099, 0.191], [1525264800000, 0.052027, 0.052099, 0.052023, 0.052099, 18.887], [1525264860000, 0.052099, 0.052099, 0.052026, 0.052026, 0.268], [1525264920000, 0.052026, 0.052026, 0.052026, 0.052026, 0.203], [1525264980000, 0.052026, 0.052098, 0.052017, 0.052017, 13.43], [1525265040000, 0.052018, 0.05208, 0.052017, 0.05208, 1.268], [1525265100000, 0.05208, 0.05208, 0.05208, 0.05208, 0.481], [1525265160000, 0.05208, 0.05208, 0.05208, 0.05208, 0.0], [1525265220000, 0.05208, 0.052099, 0.05202, 0.052098, 1.982], [1525265280000, 0.05208, 0.052098, 0.05208, 0.052098, 2.099], [1525265340000, 0.052098, 0.052098, 0.052098, 0.052098, 0.763], [1525265400000, 0.052098, 0.052099, 0.052018, 0.052018, 2.402], [1525265460000, 0.052098, 0.052098, 0.052098, 0.052098, 0.573], [1525265520000, 0.052019, 0.052019, 0.052018, 0.052018, 3.556], [1525265580000, 0.052018, 0.052058, 0.052018, 0.052023, 0.327], [1525265640000, 0.052023, 0.052023, 0.052017, 0.052017, 4.084], [1525265700000, 0.052017, 0.05202, 0.052017, 0.05202, 1.531], [1525265760000, 0.052017, 0.05202, 0.052017, 0.05202, 11.677], [1525265820000, 0.05202, 0.052021, 0.05202, 0.052021, 0.852], [1525265880000, 0.052017, 0.052059, 0.052017, 0.052059, 37.223], [1525265940000, 0.052017, 0.052059, 0.052017, 0.052059, 3.44], [1525266000000, 0.052059, 0.052059, 0.052059, 0.052059, 1.003], [1525266060000, 0.052059, 0.052059, 0.052059, 0.052059, 0.214], [1525266120000, 0.052065, 0.052065, 0.052017, 0.052017, 13.345], [1525266180000, 0.052017, 0.052059, 0.052017, 0.052017, 8.363], [1525266240000, 0.052017, 0.05209, 0.052017, 0.05209, 2.724], [1525266300000, 0.05209, 0.05209, 0.052018, 0.052089, 2.681], [1525266360000, 0.052089, 0.05209, 0.052089, 0.05209, 0.402], [1525266420000, 0.052018, 0.052085, 0.052018, 0.052018, 1.191], [1525266480000, 0.052022, 0.052085, 0.052017, 0.052017, 13.287], [1525266540000, 0.052017, 0.052085, 0.052017, 0.052017, 0.561], [1525266600000, 0.052017, 0.052017, 0.052017, 0.052017, 0.387], [1525266660000, 0.052085, 0.052085, 0.052017, 0.052085, 0.531], [1525266720000, 0.052084, 0.052084, 0.052017, 0.052017, 0.547], [1525266780000, 0.052084, 0.052084, 0.052017, 0.052017, 3.175], [1525266840000, 0.052017, 0.052017, 0.052017, 0.052017, 0.204], [1525266900000, 0.052084, 0.052084, 0.052084, 0.052084, 0.318], [1525266960000, 0.052084, 0.052085, 0.052017, 0.052085, 7.835], [1525267020000, 0.052085, 0.05209, 0.052017, 0.05209, 6.014], [1525267080000, 0.052089, 0.052089, 0.052089, 0.052089, 0.039], [1525267140000, 0.052018, 0.05209, 0.052018, 0.05209, 0.517], [1525267200000, 0.05202, 0.05209, 0.05202, 0.05209, 0.333], [1525267260000, 0.05209, 0.05209, 0.05202, 0.05202, 0.964], [1525267320000, 0.05202, 0.05209, 0.05202, 0.05202, 1.357], [1525267380000, 0.05202, 0.05209, 0.05202, 0.05202, 1.489], [1525267440000, 0.05202, 0.05202, 0.052018, 0.052018, 3.491], [1525267500000, 0.052018, 0.05209, 0.052017, 0.052017, 13.525], [1525267560000, 0.052017, 0.052017, 0.052017, 0.052017, 13.749], [1525267620000, 0.052017, 0.052017, 0.052017, 0.052017, 0.53], [1525267680000, 0.052017, 0.052018, 0.052017, 0.052017, 0.351], [1525267740000, 0.052017, 0.05209, 0.052017, 0.05209, 0.276], [1525267800000, 0.05209, 0.05209, 0.05209, 0.05209, 2.185], [1525267860000, 0.05209, 0.05209, 0.05209, 0.05209, 1.611], [1525267920000, 0.05209, 0.05209, 0.052017, 0.052017, 1.209], [1525267980000, 0.05209, 0.05209, 0.052017, 0.052017, 1.923], [1525268040000, 0.052017, 0.052017, 0.052017, 0.052017, 0.514], [1525268100000, 0.052017, 0.05209, 0.052017, 0.05209, 3.181], [1525268160000, 0.05209, 0.05209, 0.052018, 0.05209, 0.952], [1525268220000, 0.052089, 0.052089, 0.052018, 0.052018, 0.669], [1525268280000, 0.052018, 0.052018, 0.052018, 0.052018, 1.627], [1525268340000, 0.052018, 0.052018, 0.052017, 0.052017, 3.374], [1525268400000, 0.052017, 0.052088, 0.052017, 0.052017, 1.932], [1525268460000, 0.05208, 0.05208, 0.05208, 0.05208, 0.192], [1525268520000, 0.052017, 0.052085, 0.052017, 0.052017, 15.242], [1525268580000, 0.052084, 0.052084, 0.052017, 0.052084, 15.258], [1525268640000, 0.052082, 0.052083, 0.052017, 0.052083, 3.592], [1525268700000, 0.052082, 0.052082, 0.052017, 0.052017, 0.401], [1525268760000, 0.052018, 0.052082, 0.052018, 0.052082, 2.299], [1525268820000, 0.05206, 0.05206, 0.05205, 0.05206, 0.544], [1525268880000, 0.05205, 0.05206, 0.05205, 0.05206, 0.462], [1525268940000, 0.05206, 0.05206, 0.05205, 0.05205, 1.792], [1525269000000, 0.05205, 0.05205, 0.05205, 0.05205, 0.0], [1525269060000, 0.05206, 0.052083, 0.05205, 0.052083, 2.472], [1525269120000, 0.052083, 0.052083, 0.05205, 0.05205, 3.821], [1525269180000, 0.052084, 0.052089, 0.05205, 0.05205, 1.154], [1525269240000, 0.05205, 0.052089, 0.05205, 0.052089, 3.88], [1525269300000, 0.052089, 0.0521, 0.05205, 0.0521, 2.447], [1525269360000, 0.05205, 0.0521, 0.05205, 0.0521, 2.717], [1525269420000, 0.05205, 0.052051, 0.052005, 0.052005, 38.535], [1525269480000, 0.052005, 0.052026, 0.052005, 0.052005, 9.295], [1525269540000, 0.05205, 0.0521, 0.052005, 0.052005, 7.197], [1525269600000, 0.052005, 0.052098, 0.052005, 0.052095, 6.651], [1525269660000, 0.052099, 0.0521, 0.052079, 0.0521, 0.625], [1525269720000, 0.0521, 0.0521, 0.0521, 0.0521, 0.023], [1525269780000, 0.052079, 0.052079, 0.052079, 0.052079, 0.572], [1525269840000, 0.052079, 0.05209, 0.052079, 0.05209, 0.935], [1525269900000, 0.052079, 0.05209, 0.052005, 0.052006, 7.877], [1525269960000, 0.052006, 0.05209, 0.052006, 0.05209, 0.379], [1525270020000, 0.052006, 0.052006, 0.052005, 0.052005, 5.182], [1525270080000, 0.052005, 0.05209, 0.052005, 0.052007, 3.887], [1525270140000, 0.052089, 0.05209, 0.052005, 0.052089, 2.341], [1525270200000, 0.052008, 0.05209, 0.052005, 0.052089, 47.924], [1525270260000, 0.052006, 0.05201, 0.052005, 0.052005, 20.191], [1525270320000, 0.05201, 0.05201, 0.052005, 0.05201, 3.548], [1525270380000, 0.05201, 0.05201, 0.052005, 0.05201, 18.528], [1525270440000, 0.052009, 0.052009, 0.052009, 0.052009, 0.192], [1525270500000, 0.052005, 0.052009, 0.052005, 0.052009, 3.474], [1525270560000, 0.052009, 0.052009, 0.052009, 0.052009, 4.235], [1525270620000, 0.052009, 0.052009, 0.052005, 0.052005, 1.185], [1525270680000, 0.052006, 0.052006, 0.052005, 0.052005, 3.772], [1525270740000, 0.052009, 0.05201, 0.052005, 0.05201, 9.082], [1525270800000, 0.05201, 0.05201, 0.052, 0.05201, 38.662], [1525270860000, 0.05201, 0.05201, 0.05201, 0.05201, 8.922], [1525270920000, 0.05201, 0.05201, 0.052001, 0.05201, 1.645], [1525270980000, 0.05201, 0.05201, 0.05201, 0.05201, 0.0], [1525271040000, 0.052009, 0.052009, 0.052001, 0.052009, 3.211], [1525271100000, 0.05201, 0.05201, 0.05201, 0.05201, 6.779], [1525271160000, 0.05201, 0.05201, 0.05201, 0.05201, 21.744], [1525271220000, 0.052009, 0.05201, 0.052009, 0.052009, 0.356], [1525271280000, 0.052009, 0.05201, 0.052009, 0.05201, 0.605], [1525271340000, 0.05201, 0.05201, 0.052009, 0.052009, 1.642], [1525271400000, 0.052009, 0.052009, 0.052009, 0.052009, 1.188], [1525271460000, 0.052005, 0.05201, 0.052005, 0.05201, 3.985], [1525271520000, 0.05201, 0.05201, 0.052002, 0.05201, 15.445], [1525271580000, 0.05201, 0.05201, 0.052002, 0.052002, 12.335], [1525271640000, 0.052009, 0.052009, 0.052009, 0.052009, 0.384], [1525271700000, 0.052003, 0.05201, 0.052003, 0.052008, 22.23], [1525271760000, 0.052009, 0.052009, 0.052009, 0.052009, 2.135], [1525271820000, 0.05201, 0.05201, 0.052009, 0.052009, 13.425], [1525271880000, 0.052009, 0.05201, 0.052009, 0.05201, 46.26], [1525271940000, 0.05201, 0.05201, 0.052002, 0.052002, 2.573], [1525272000000, 0.052002, 0.05201, 0.052002, 0.052002, 0.911], [1525272060000, 0.052002, 0.05201, 0.052002, 0.052002, 3.043], [1525272120000, 0.052004, 0.052067, 0.052002, 0.052066, 65.827], [1525272180000, 0.052066, 0.052067, 0.052012, 0.052067, 2.319], [1525272240000, 0.052066, 0.052067, 0.052012, 0.052067, 0.829], [1525272300000, 0.05206, 0.05206, 0.05206, 0.05206, 1.295], [1525272360000, 0.05206, 0.05206, 0.052013, 0.052013, 2.559], [1525272420000, 0.05206, 0.052067, 0.05206, 0.052067, 2.899], [1525272480000, 0.052067, 0.052067, 0.052005, 0.052005, 2.247], [1525272540000, 0.052005, 0.052005, 0.052005, 0.052005, 0.205], [1525272600000, 0.052005, 0.052005, 0.052005, 0.052005, 2.105], [1525272660000, 0.052066, 0.052067, 0.052005, 0.052067, 1.159], [1525272720000, 0.052006, 0.052006, 0.052006, 0.052006, 1.286], [1525272780000, 0.052006, 0.052006, 0.052006, 0.052006, 0.0], [1525272840000, 0.052013, 0.052066, 0.052013, 0.052066, 2.23], [1525272900000, 0.052066, 0.0521, 0.052066, 0.052097, 192.974], [1525272960000, 0.052097, 0.052099, 0.05201, 0.052099, 1.117], [1525273020000, 0.052099, 0.052099, 0.05202, 0.05202, 0.218], [1525273080000, 0.052021, 0.052021, 0.052021, 0.052021, 1.0], [1525273140000, 0.052099, 0.0521, 0.052029, 0.052034, 20.186], [1525273200000, 0.0521, 0.0521, 0.052034, 0.052035, 2.033], [1525273260000, 0.052036, 0.052036, 0.052035, 0.052035, 0.696], [1525273320000, 0.052098, 0.052099, 0.052098, 0.052099, 0.634], [1525273380000, 0.052099, 0.052099, 0.052099, 0.052099, 0.0], [1525273440000, 0.052099, 0.052099, 0.052099, 0.052099, 0.191], [1525273500000, 0.052099, 0.052099, 0.052036, 0.052097, 0.424], [1525273560000, 0.052097, 0.052097, 0.052097, 0.052097, 0.223], [1525273620000, 0.052037, 0.052097, 0.052037, 0.052037, 1.084], [1525273680000, 0.052097, 0.052097, 0.052038, 0.052094, 1.984], [1525273740000, 0.052038, 0.052093, 0.052038, 0.052039, 0.627], [1525273800000, 0.052088, 0.052088, 0.052038, 0.052082, 5.426], [1525273860000, 0.05204, 0.052041, 0.052035, 0.052035, 117.499], [1525273920000, 0.052082, 0.052083, 0.052005, 0.052008, 36.085], [1525273980000, 0.052036, 0.052036, 0.052036, 0.052036, 0.039], [1525274040000, 0.052035, 0.052035, 0.05201, 0.05201, 0.021], [1525274100000, 0.052022, 0.052036, 0.05201, 0.05201, 6.868], [1525274160000, 0.052035, 0.052035, 0.052002, 0.052002, 13.645], [1525274220000, 0.052035, 0.052035, 0.052003, 0.052003, 1.079], [1525274280000, 0.052035, 0.05208, 0.052034, 0.05208, 2.951], [1525274340000, 0.052079, 0.052079, 0.052001, 0.052001, 13.022], [1525274400000, 0.052002, 0.052005, 0.052002, 0.052005, 1.853], [1525274460000, 0.052005, 0.052077, 0.052, 0.052077, 3.539], [1525274520000, 0.052075, 0.052099, 0.052075, 0.052099, 0.75], [1525274580000, 0.052099, 0.0521, 0.052007, 0.052007, 3.836], [1525274640000, 0.052101, 0.052119, 0.052101, 0.052102, 6.144], [1525274700000, 0.052102, 0.052116, 0.052102, 0.052116, 3.496], [1525274760000, 0.052116, 0.05215, 0.052116, 0.052118, 3.954], [1525274820000, 0.05215, 0.05215, 0.052116, 0.052116, 0.922], [1525274880000, 0.052116, 0.052121, 0.052116, 0.052121, 1.677], [1525274940000, 0.052122, 0.052253, 0.052121, 0.052123, 31.17], [1525275000000, 0.052226, 0.052252, 0.052125, 0.052126, 0.769], [1525275060000, 0.052126, 0.052224, 0.052121, 0.052221, 22.015], [1525275120000, 0.052122, 0.05222, 0.052122, 0.052179, 1.626], [1525275180000, 0.052179, 0.052199, 0.052136, 0.052199, 2.422], [1525275240000, 0.052137, 0.052199, 0.052137, 0.052137, 0.889], [1525275300000, 0.052199, 0.052199, 0.052137, 0.052137, 2.019], [1525275360000, 0.052136, 0.052136, 0.052122, 0.052136, 42.405], [1525275420000, 0.052123, 0.052136, 0.052122, 0.052122, 6.834], [1525275480000, 0.052122, 0.052122, 0.052122, 0.052122, 0.313], [1525275540000, 0.052136, 0.052224, 0.052122, 0.052224, 7.133], [1525275600000, 0.052123, 0.0522, 0.052122, 0.0522, 4.663], [1525275660000, 0.052221, 0.052221, 0.052221, 0.052221, 0.345], [1525275720000, 0.052205, 0.052222, 0.052123, 0.052222, 6.191], [1525275780000, 0.052223, 0.052224, 0.052125, 0.052125, 4.819], [1525275840000, 0.052124, 0.052125, 0.052122, 0.052122, 25.268], [1525275900000, 0.052125, 0.05222, 0.052122, 0.052215, 8.594], [1525275960000, 0.052123, 0.052211, 0.052123, 0.052211, 0.731], [1525276020000, 0.052123, 0.052123, 0.052122, 0.052123, 2.831], [1525276080000, 0.052122, 0.052123, 0.052122, 0.052122, 4.309], [1525276140000, 0.052123, 0.052123, 0.052122, 0.052123, 5.219], [1525276200000, 0.052123, 0.052123, 0.052123, 0.052123, 2.101], [1525276260000, 0.052216, 0.052219, 0.052216, 0.052219, 0.872], [1525276320000, 0.052219, 0.052219, 0.052219, 0.052219, 0.023], [1525276380000, 0.052179, 0.052224, 0.052129, 0.052224, 8.047], [1525276440000, 0.052143, 0.05223, 0.052143, 0.052145, 2.863], [1525276500000, 0.05223, 0.052253, 0.05223, 0.052244, 7.105], [1525276560000, 0.052244, 0.052244, 0.052244, 0.052244, 0.061], [1525276620000, 0.052244, 0.05225, 0.052148, 0.052249, 3.972], [1525276680000, 0.052244, 0.052244, 0.05215, 0.05224, 5.888], [1525276740000, 0.052151, 0.052151, 0.052145, 0.052145, 0.952], [1525276800000, 0.052145, 0.05215, 0.052122, 0.052122, 9.222], [1525276860000, 0.052122, 0.05215, 0.052122, 0.05215, 4.081], [1525276920000, 0.052127, 0.0522, 0.052122, 0.0522, 1.898], [1525276980000, 0.052123, 0.052252, 0.052123, 0.052252, 1.261], [1525277040000, 0.052252, 0.052252, 0.052124, 0.052252, 1.224], [1525277100000, 0.052252, 0.052253, 0.052129, 0.052129, 1.371], [1525277160000, 0.052129, 0.052239, 0.052129, 0.052239, 1.363], [1525277220000, 0.052146, 0.052239, 0.052145, 0.052239, 3.293], [1525277280000, 0.052146, 0.052238, 0.052122, 0.052235, 12.368], [1525277340000, 0.052235, 0.052235, 0.052133, 0.052235, 2.295], [1525277400000, 0.052235, 0.052235, 0.052128, 0.05213, 0.775], [1525277460000, 0.052234, 0.052235, 0.052122, 0.052231, 8.433], [1525277520000, 0.052234, 0.052235, 0.05213, 0.052235, 2.549], [1525277580000, 0.052234, 0.052234, 0.052122, 0.052123, 3.019], [1525277640000, 0.052123, 0.052234, 0.052123, 0.052124, 1.742], [1525277700000, 0.052127, 0.052229, 0.052127, 0.052229, 1.171], [1525277760000, 0.052224, 0.052228, 0.052221, 0.052228, 0.573], [1525277820000, 0.052227, 0.052227, 0.052227, 0.052227, 1.623], [1525277880000, 0.052135, 0.052226, 0.052122, 0.052122, 13.479], [1525277940000, 0.05222, 0.05222, 0.052122, 0.052217, 1.097], [1525278000000, 0.052212, 0.052221, 0.052122, 0.052218, 0.79], [1525278060000, 0.052218, 0.052226, 0.052122, 0.052217, 2.386], [1525278120000, 0.052217, 0.052226, 0.052217, 0.052226, 1.46], [1525278180000, 0.052128, 0.052226, 0.052128, 0.052226, 0.379], [1525278240000, 0.052226, 0.052226, 0.052123, 0.052226, 0.4], [1525278300000, 0.052225, 0.052226, 0.052123, 0.052222, 4.415], [1525278360000, 0.052123, 0.052221, 0.052122, 0.05222, 11.415], [1525278420000, 0.052222, 0.052222, 0.052219, 0.052219, 0.422], [1525278480000, 0.052219, 0.052219, 0.052122, 0.052122, 8.384], [1525278540000, 0.052122, 0.052122, 0.052122, 0.052122, 0.21], [1525278600000, 0.05215, 0.05215, 0.05215, 0.05215, 0.646], [1525278660000, 0.05215, 0.05215, 0.05215, 0.05215, 0.302], [1525278720000, 0.05215, 0.05215, 0.052124, 0.05215, 1.108], [1525278780000, 0.05215, 0.05215, 0.05215, 0.05215, 0.382], [1525278840000, 0.052124, 0.05215, 0.052123, 0.052123, 0.563], [1525278900000, 0.05215, 0.05225, 0.05215, 0.052151, 10.295], [1525278960000, 0.052151, 0.052151, 0.052151, 0.052151, 0.039], [1525279020000, 0.052151, 0.052151, 0.052151, 0.052151, 0.0], [1525279080000, 0.05215, 0.052151, 0.05215, 0.052151, 0.894], [1525279140000, 0.05215, 0.052152, 0.05215, 0.052152, 0.339], [1525279200000, 0.052153, 0.052153, 0.052153, 0.052153, 0.494], [1525279260000, 0.05225, 0.05225, 0.052184, 0.052184, 2.252], [1525279320000, 0.052184, 0.052184, 0.052184, 0.052184, 0.5], [1525279380000, 0.052184, 0.05223, 0.052184, 0.05223, 1.339], [1525279440000, 0.05223, 0.05225, 0.05223, 0.05225, 3.758], [1525279500000, 0.052249, 0.052249, 0.052184, 0.052184, 2.271], [1525279560000, 0.052248, 0.052249, 0.052248, 0.052249, 0.5], [1525279620000, 0.0522, 0.052249, 0.05219, 0.052195, 0.749], [1525279680000, 0.052195, 0.052195, 0.052195, 0.052195, 0.538], [1525279740000, 0.0522, 0.0522, 0.052184, 0.052184, 23.121], [1525279800000, 0.0522, 0.0522, 0.0522, 0.0522, 0.191], [1525279860000, 0.052184, 0.0522, 0.052184, 0.05219, 3.821], [1525279920000, 0.0522, 0.052249, 0.0522, 0.052249, 0.095], [1525279980000, 0.052249, 0.05225, 0.052249, 0.052249, 0.227], [1525280040000, 0.052249, 0.05225, 0.052249, 0.05225, 1.458], [1525280100000, 0.052253, 0.052253, 0.052184, 0.052184, 4.463], [1525280160000, 0.052184, 0.052253, 0.052184, 0.052253, 1.219], [1525280220000, 0.052253, 0.052253, 0.052252, 0.052252, 1.337], [1525280280000, 0.052252, 0.052261, 0.052252, 0.052261, 3.455], [1525280340000, 0.052268, 0.052283, 0.052191, 0.052196, 5.415], [1525280400000, 0.052279, 0.05228, 0.052279, 0.052279, 2.473], [1525280460000, 0.05226, 0.05228, 0.05226, 0.05228, 8.966], [1525280520000, 0.05228, 0.052281, 0.052184, 0.052184, 10.898], [1525280580000, 0.052184, 0.052184, 0.052184, 0.052184, 0.053], [1525280640000, 0.052184, 0.052184, 0.052184, 0.052184, 0.0], [1525280700000, 0.052186, 0.052281, 0.052184, 0.052184, 13.244], [1525280760000, 0.052281, 0.052281, 0.052184, 0.052184, 1.0], [1525280820000, 0.052184, 0.052281, 0.052184, 0.052281, 0.766], [1525280880000, 0.052281, 0.052281, 0.052281, 0.052281, 0.0], [1525280940000, 0.052184, 0.052184, 0.052184, 0.052184, 0.419], [1525281000000, 0.052184, 0.052184, 0.052184, 0.052184, 0.0], [1525281060000, 0.052281, 0.052283, 0.052186, 0.052283, 1.859], [1525281120000, 0.052282, 0.05236, 0.052193, 0.052197, 6.226], [1525281180000, 0.052355, 0.052359, 0.052184, 0.052316, 25.159], [1525281240000, 0.052356, 0.052356, 0.052184, 0.052184, 16.585], [1525281300000, 0.05219, 0.05219, 0.052184, 0.052187, 2.167], [1525281360000, 0.052251, 0.052269, 0.052188, 0.052269, 1.948], [1525281420000, 0.052267, 0.052267, 0.052185, 0.052252, 1.129], [1525281480000, 0.052252, 0.05227, 0.052189, 0.052267, 1.198], [1525281540000, 0.052252, 0.052252, 0.052252, 0.052252, 0.955], [1525281600000, 0.052252, 0.052252, 0.05224, 0.05224, 0.371], [1525281660000, 0.052252, 0.052269, 0.052187, 0.052187, 16.851], [1525281720000, 0.0523, 0.0523, 0.052188, 0.052197, 1.161], [1525281780000, 0.052291, 0.052324, 0.052287, 0.052324, 5.26], [1525281840000, 0.052194, 0.052313, 0.052189, 0.052189, 2.618], [1525281900000, 0.052196, 0.052206, 0.052196, 0.052206, 0.509], [1525281960000, 0.052204, 0.052212, 0.052204, 0.052211, 0.886], [1525282020000, 0.052187, 0.0523, 0.052185, 0.05226, 8.469], [1525282080000, 0.05226, 0.052314, 0.052187, 0.052313, 5.288], [1525282140000, 0.052308, 0.052308, 0.052195, 0.052195, 0.402], [1525282200000, 0.052288, 0.052288, 0.052185, 0.052286, 1.527], [1525282260000, 0.052277, 0.052277, 0.052189, 0.052189, 1.748], [1525282320000, 0.052188, 0.05219, 0.052188, 0.05219, 1.792], [1525282380000, 0.052272, 0.052272, 0.052272, 0.052272, 0.06], [1525282440000, 0.052194, 0.052261, 0.052192, 0.052192, 1.92], [1525282500000, 0.052192, 0.052304, 0.052192, 0.052304, 0.993], [1525282560000, 0.052193, 0.052305, 0.052193, 0.0523, 4.544], [1525282620000, 0.052195, 0.052292, 0.052193, 0.052193, 2.374], [1525282680000, 0.052193, 0.052193, 0.052185, 0.052185, 24.652], [1525282740000, 0.052268, 0.052269, 0.052268, 0.052269, 1.9], [1525282800000, 0.052269, 0.05227, 0.052269, 0.05227, 0.148], [1525282860000, 0.05227, 0.052324, 0.052202, 0.052304, 3.081], [1525282920000, 0.052304, 0.052337, 0.052304, 0.052337, 3.087], [1525282980000, 0.052337, 0.052337, 0.052324, 0.052337, 2.758], [1525283040000, 0.052332, 0.052332, 0.052325, 0.052325, 0.094], [1525283100000, 0.052332, 0.052359, 0.052325, 0.052325, 1.07], [1525283160000, 0.052358, 0.052358, 0.052324, 0.052358, 4.372], [1525283220000, 0.052358, 0.052359, 0.052328, 0.052358, 1.114], [1525283280000, 0.052324, 0.052324, 0.052324, 0.052324, 0.711], [1525283340000, 0.052324, 0.052353, 0.052304, 0.052304, 24.221], [1525283400000, 0.052359, 0.05236, 0.052359, 0.052359, 0.273], [1525283460000, 0.052359, 0.05236, 0.052304, 0.052304, 1.952], [1525283520000, 0.052304, 0.052358, 0.052304, 0.052358, 0.867], [1525283580000, 0.052304, 0.052304, 0.052304, 0.052304, 5.032], [1525283640000, 0.052304, 0.052358, 0.052304, 0.052358, 2.41], [1525283700000, 0.052357, 0.052357, 0.052305, 0.052305, 1.164], [1525283760000, 0.052305, 0.052349, 0.052304, 0.052349, 2.307], [1525283820000, 0.052305, 0.052347, 0.052304, 0.052304, 3.381], [1525283880000, 0.052304, 0.052304, 0.052304, 0.052304, 0.78], [1525283940000, 0.052304, 0.052304, 0.052304, 0.052304, 0.0], [1525284000000, 0.052304, 0.052342, 0.052304, 0.052304, 8.438], [1525284060000, 0.052304, 0.05231, 0.052304, 0.052304, 4.099], [1525284120000, 0.052305, 0.052339, 0.052304, 0.052304, 1.434], [1525284180000, 0.052304, 0.052305, 0.052304, 0.052304, 4.455], [1525284240000, 0.052304, 0.052304, 0.052304, 0.052304, 2.121], [1525284300000, 0.052305, 0.052305, 0.052305, 0.052305, 0.895], [1525284360000, 0.052304, 0.052305, 0.052304, 0.052304, 1.24], [1525284420000, 0.052305, 0.052305, 0.052304, 0.052304, 0.826], [1525284480000, 0.052305, 0.052305, 0.052305, 0.052305, 0.013], [1525284540000, 0.052305, 0.052305, 0.052305, 0.052305, 0.0], [1525284600000, 0.052305, 0.052305, 0.052304, 0.052304, 1.0], [1525284660000, 0.052304, 0.052304, 0.052304, 0.052304, 0.0], [1525284720000, 0.052304, 0.052304, 0.052304, 0.052304, 0.0], [1525284780000, 0.052305, 0.052305, 0.052305, 0.052305, 0.386], [1525284840000, 0.052305, 0.052305, 0.052304, 0.052304, 0.834], [1525284900000, 0.052304, 0.052358, 0.052227, 0.05223, 15.186], [1525284960000, 0.052355, 0.052357, 0.052211, 0.052211, 5.468], [1525285020000, 0.05221, 0.052329, 0.05221, 0.052329, 1.379], [1525285080000, 0.052311, 0.052311, 0.052195, 0.052195, 11.276], [1525285140000, 0.052196, 0.052196, 0.052196, 0.052196, 0.049], [1525285200000, 0.052197, 0.052197, 0.052197, 0.052197, 1.156], [1525285260000, 0.0522, 0.0522, 0.052197, 0.052197, 0.702], [1525285320000, 0.052197, 0.052197, 0.052196, 0.052196, 1.014], [1525285380000, 0.052197, 0.052197, 0.052196, 0.052196, 6.28], [1525285440000, 0.052195, 0.052196, 0.05219, 0.052196, 4.373], [1525285500000, 0.05219, 0.05219, 0.052184, 0.052184, 9.677], [1525285560000, 0.052184, 0.052185, 0.052184, 0.052185, 0.222], [1525285620000, 0.052184, 0.052184, 0.052184, 0.052184, 4.01], [1525285680000, 0.052184, 0.052188, 0.052184, 0.052188, 4.634], [1525285740000, 0.052184, 0.052185, 0.052184, 0.052185, 2.757], [1525285800000, 0.052185, 0.052188, 0.052184, 0.052184, 2.967], [1525285860000, 0.052188, 0.052188, 0.052184, 0.052184, 2.245], [1525285920000, 0.052184, 0.052184, 0.052184, 0.052184, 12.623], [1525285980000, 0.052184, 0.052184, 0.052184, 0.052184, 2.055], [1525286040000, 0.052184, 0.052184, 0.052184, 0.052184, 8.519], [1525286100000, 0.052184, 0.052184, 0.052184, 0.052184, 8.973], [1525286160000, 0.052186, 0.052186, 0.052184, 0.052184, 0.838], [1525286220000, 0.052184, 0.052184, 0.052184, 0.052184, 5.49], [1525286280000, 0.052184, 0.052184, 0.052184, 0.052184, 1.758], [1525286340000, 0.052188, 0.052188, 0.052184, 0.052184, 4.175], [1525286400000, 0.052188, 0.052188, 0.052184, 0.052184, 0.176], [1525286460000, 0.052184, 0.052184, 0.052184, 0.052184, 0.104], [1525286520000, 0.052184, 0.052184, 0.052184, 0.052184, 6.386], [1525286580000, 0.052177, 0.052177, 0.05216, 0.05216, 4.946], [1525286640000, 0.052176, 0.052176, 0.052176, 0.052176, 0.168], [1525286700000, 0.052176, 0.052176, 0.052155, 0.052155, 5.118], [1525286760000, 0.052155, 0.052155, 0.05214, 0.05214, 1.446], [1525286820000, 0.05217, 0.052175, 0.05214, 0.052175, 1.831], [1525286880000, 0.05214, 0.052175, 0.052122, 0.052175, 4.818], [1525286940000, 0.052175, 0.052175, 0.052122, 0.052122, 0.569], [1525287000000, 0.052122, 0.052122, 0.052122, 0.052122, 0.0], [1525287060000, 0.05217, 0.052176, 0.052122, 0.052176, 2.916], [1525287120000, 0.052176, 0.052177, 0.052176, 0.052177, 1.528], [1525287180000, 0.052177, 0.052177, 0.052122, 0.052177, 7.332], [1525287240000, 0.052177, 0.05219, 0.052177, 0.052178, 15.879], [1525287300000, 0.052178, 0.052189, 0.052178, 0.052189, 1.027], [1525287360000, 0.052178, 0.052189, 0.052178, 0.052178, 4.865], [1525287420000, 0.052189, 0.052189, 0.052178, 0.052178, 1.077], [1525287480000, 0.052178, 0.052179, 0.052178, 0.052178, 5.829], [1525287540000, 0.052178, 0.052189, 0.052178, 0.052189, 0.792], [1525287600000, 0.052189, 0.052189, 0.052189, 0.052189, 0.439], [1525287660000, 0.052178, 0.052189, 0.052178, 0.052189, 6.12], [1525287720000, 0.05218, 0.05218, 0.052178, 0.05218, 5.166], [1525287780000, 0.05218, 0.052189, 0.052122, 0.052122, 0.62], [1525287840000, 0.052189, 0.052189, 0.052189, 0.052189, 0.955], [1525287900000, 0.052189, 0.052189, 0.052122, 0.052189, 3.878], [1525287960000, 0.052189, 0.052189, 0.052122, 0.052189, 4.248], [1525288020000, 0.052122, 0.052189, 0.052122, 0.052189, 0.872], [1525288080000, 0.052189, 0.052189, 0.052122, 0.052189, 1.016], [1525288140000, 0.052122, 0.052189, 0.052122, 0.052189, 0.522], [1525288200000, 0.052122, 0.052189, 0.052122, 0.052122, 6.986], [1525288260000, 0.052129, 0.052189, 0.052122, 0.052123, 2.836], [1525288320000, 0.052123, 0.052189, 0.052123, 0.052189, 0.635], [1525288380000, 0.052123, 0.052189, 0.052123, 0.052189, 0.407], [1525288440000, 0.052189, 0.052189, 0.052123, 0.052189, 0.153], [1525288500000, 0.052123, 0.052189, 0.052122, 0.052189, 1.682], [1525288560000, 0.052189, 0.052189, 0.052122, 0.052185, 1.382], [1525288620000, 0.052155, 0.052185, 0.052122, 0.052122, 3.165], [1525288680000, 0.052122, 0.052122, 0.052122, 0.052122, 0.0], [1525288740000, 0.052122, 0.052185, 0.052122, 0.052185, 0.499], [1525288800000, 0.052185, 0.052185, 0.052185, 0.052185, 0.0], [1525288860000, 0.052185, 0.052189, 0.052123, 0.052189, 0.496], [1525288920000, 0.052189, 0.052189, 0.052189, 0.052189, 0.191], [1525288980000, 0.052123, 0.052189, 0.052123, 0.052189, 0.592], [1525289040000, 0.052123, 0.052189, 0.052123, 0.052189, 0.526], [1525289100000, 0.052189, 0.0522, 0.052189, 0.0522, 2.506], [1525289160000, 0.052123, 0.052199, 0.052122, 0.052127, 6.301], [1525289220000, 0.05213, 0.05213, 0.052122, 0.052122, 0.326], [1525289280000, 0.052124, 0.052246, 0.052124, 0.052127, 0.858], [1525289340000, 0.052127, 0.052127, 0.052127, 0.052127, 0.059], [1525289400000, 0.052127, 0.052127, 0.052122, 0.052122, 5.615], [1525289460000, 0.052122, 0.052198, 0.052122, 0.052198, 0.518], [1525289520000, 0.052187, 0.052187, 0.052122, 0.052122, 0.89], [1525289580000, 0.052199, 0.052204, 0.052199, 0.052203, 0.691], [1525289640000, 0.052203, 0.052203, 0.052203, 0.052203, 0.72], [1525289700000, 0.052203, 0.052203, 0.052123, 0.052123, 4.741], [1525289760000, 0.052123, 0.052123, 0.052123, 0.052123, 4.947], [1525289820000, 0.052122, 0.052123, 0.052122, 0.052123, 0.902], [1525289880000, 0.052123, 0.052247, 0.052123, 0.052247, 8.53], [1525289940000, 0.052241, 0.052242, 0.052153, 0.052242, 1.218], [1525290000000, 0.052239, 0.052239, 0.052123, 0.052231, 0.629], [1525290060000, 0.052224, 0.052224, 0.052123, 0.052222, 0.32], [1525290120000, 0.052221, 0.052221, 0.052123, 0.05217, 0.465], [1525290180000, 0.05217, 0.05217, 0.05217, 0.05217, 0.236], [1525290240000, 0.05215, 0.052165, 0.052123, 0.052165, 0.544], [1525290300000, 0.052165, 0.052189, 0.052124, 0.052124, 0.956], [1525290360000, 0.052124, 0.052124, 0.052123, 0.052124, 3.012], [1525290420000, 0.052123, 0.052123, 0.052123, 0.052123, 0.174], [1525290480000, 0.052123, 0.052123, 0.052122, 0.052122, 4.764], [1525290540000, 0.052122, 0.052122, 0.052122, 0.052122, 4.047], [1525290600000, 0.052221, 0.052221, 0.05222, 0.05222, 1.231], [1525290660000, 0.052123, 0.052123, 0.052123, 0.052123, 0.362], [1525290720000, 0.052123, 0.052123, 0.052123, 0.052123, 0.198], [1525290780000, 0.0522, 0.0522, 0.0522, 0.0522, 0.192], [1525290840000, 0.0522, 0.0522, 0.052122, 0.052123, 1.684], [1525290900000, 0.052123, 0.052123, 0.052123, 0.052123, 0.0], [1525290960000, 0.052123, 0.052123, 0.052123, 0.052123, 2.0], [1525291020000, 0.052123, 0.052123, 0.052123, 0.052123, 3.827], [1525291080000, 0.052123, 0.052124, 0.052122, 0.052124, 1.91], [1525291140000, 0.05213, 0.05213, 0.052123, 0.052123, 6.244], [1525291200000, 0.052122, 0.052123, 0.052122, 0.052123, 0.925], [1525291260000, 0.052123, 0.052123, 0.052122, 0.052122, 3.69], [1525291320000, 0.052122, 0.052221, 0.052122, 0.052122, 21.259], [1525291380000, 0.05222, 0.052221, 0.052123, 0.052123, 0.253], [1525291440000, 0.052123, 0.052123, 0.052123, 0.052123, 0.0], [1525291500000, 0.052221, 0.052221, 0.052221, 0.052221, 0.04], [1525291560000, 0.052221, 0.052263, 0.052221, 0.052263, 6.974], [1525291620000, 0.052131, 0.052131, 0.05213, 0.05213, 0.008], [1525291680000, 0.05213, 0.05213, 0.05213, 0.05213, 0.0], [1525291740000, 0.05226, 0.05226, 0.052201, 0.052201, 0.475], [1525291800000, 0.05225, 0.05225, 0.05225, 0.05225, 9.537], [1525291860000, 0.05225, 0.05225, 0.05225, 0.05225, 0.383], [1525291920000, 0.05225, 0.05225, 0.05225, 0.05225, 0.0], [1525291980000, 0.05225, 0.05225, 0.05225, 0.05225, 0.191], [1525292040000, 0.05225, 0.05225, 0.052249, 0.05225, 1.04], [1525292100000, 0.05225, 0.05225, 0.05225, 0.05225, 0.823], [1525292160000, 0.052278, 0.052321, 0.052278, 0.052321, 3.462], [1525292220000, 0.052321, 0.052321, 0.052316, 0.052316, 1.337], [1525292280000, 0.052303, 0.052303, 0.052302, 0.052302, 3.304], [1525292340000, 0.052302, 0.052304, 0.052302, 0.052304, 0.369], [1525292400000, 0.052321, 0.052321, 0.052302, 0.052321, 2.037], [1525292460000, 0.05232, 0.052321, 0.05232, 0.052321, 3.999], [1525292520000, 0.052321, 0.052322, 0.052321, 0.052321, 6.843], [1525292580000, 0.052321, 0.052321, 0.052321, 0.052321, 0.602], [1525292640000, 0.052322, 0.052322, 0.052321, 0.052322, 2.079], [1525292700000, 0.052322, 0.052322, 0.052322, 0.052322, 0.376], [1525292760000, 0.052323, 0.052323, 0.052321, 0.052321, 27.519], [1525292820000, 0.052321, 0.052321, 0.052321, 0.052321, 0.725], [1525292880000, 0.052321, 0.052321, 0.052321, 0.052321, 0.68], [1525292940000, 0.052321, 0.052323, 0.052321, 0.052323, 0.189], [1525293000000, 0.052323, 0.052325, 0.052323, 0.052325, 0.021], [1525293060000, 0.052321, 0.052342, 0.052321, 0.052321, 3.659], [1525293120000, 0.052321, 0.052342, 0.05225, 0.052342, 1.33], [1525293180000, 0.052342, 0.05235, 0.052342, 0.052343, 2.695], [1525293240000, 0.052343, 0.052345, 0.052222, 0.052343, 11.298], [1525293300000, 0.052343, 0.052352, 0.052234, 0.052352, 1.925], [1525293360000, 0.052352, 0.052354, 0.052244, 0.052275, 1.953], [1525293420000, 0.052276, 0.052354, 0.052276, 0.0523, 1.728], [1525293480000, 0.052354, 0.052361, 0.052354, 0.052361, 2.666], [1525293540000, 0.052361, 0.052365, 0.052361, 0.052365, 2.9], [1525293600000, 0.052365, 0.052365, 0.052303, 0.052303, 5.395], [1525293660000, 0.052367, 0.052378, 0.052366, 0.052366, 1.14], [1525293720000, 0.052366, 0.052366, 0.052364, 0.052364, 1.196], [1525293780000, 0.052364, 0.052364, 0.052364, 0.052364, 1.008], [1525293840000, 0.05231, 0.052336, 0.052276, 0.052336, 4.609], [1525293900000, 0.052276, 0.052334, 0.052228, 0.052334, 3.709], [1525293960000, 0.052333, 0.052333, 0.052161, 0.052163, 37.346], [1525294020000, 0.052165, 0.052222, 0.052165, 0.052166, 0.255], [1525294080000, 0.052166, 0.052314, 0.052161, 0.05231, 1.54], [1525294140000, 0.05231, 0.052337, 0.05231, 0.052337, 2.557], [1525294200000, 0.052337, 0.052337, 0.052181, 0.052305, 5.775], [1525294260000, 0.052305, 0.052326, 0.052197, 0.052304, 1.979], [1525294320000, 0.052304, 0.052327, 0.052201, 0.052327, 1.476], [1525294380000, 0.052304, 0.052327, 0.052208, 0.052218, 2.758], [1525294440000, 0.052218, 0.052316, 0.052218, 0.052218, 2.511], [1525294500000, 0.052226, 0.052226, 0.052226, 0.052226, 1.13], [1525294560000, 0.052226, 0.052332, 0.052226, 0.05233, 1.146], [1525294620000, 0.05233, 0.052331, 0.05223, 0.052232, 1.636], [1525294680000, 0.05233, 0.052331, 0.052255, 0.052328, 4.489], [1525294740000, 0.052328, 0.052329, 0.052255, 0.052329, 1.308], [1525294800000, 0.052329, 0.052331, 0.052255, 0.052331, 3.625], [1525294860000, 0.052255, 0.052331, 0.052208, 0.052331, 8.608], [1525294920000, 0.052331, 0.052336, 0.052221, 0.052336, 4.578], [1525294980000, 0.052336, 0.052336, 0.052336, 0.052336, 2.792], [1525295040000, 0.052336, 0.052336, 0.052214, 0.052336, 1.059], [1525295100000, 0.052336, 0.052336, 0.05223, 0.052334, 3.951], [1525295160000, 0.052332, 0.052336, 0.052239, 0.052239, 5.527], [1525295220000, 0.052334, 0.052334, 0.05224, 0.052332, 1.355], [1525295280000, 0.052332, 0.052333, 0.052215, 0.052333, 2.029], [1525295340000, 0.052335, 0.052336, 0.052335, 0.052336, 0.955], [1525295400000, 0.052336, 0.052336, 0.052336, 0.052336, 3.198], [1525295460000, 0.052336, 0.052337, 0.052334, 0.052337, 1.352], [1525295520000, 0.052337, 0.052365, 0.052295, 0.052365, 4.783], [1525295580000, 0.0523, 0.052365, 0.0523, 0.05231, 4.171], [1525295640000, 0.05231, 0.052385, 0.0523, 0.052385, 3.216], [1525295700000, 0.052301, 0.052385, 0.052301, 0.052385, 0.632], [1525295760000, 0.052385, 0.052385, 0.052385, 0.052385, 0.0], [1525295820000, 0.052384, 0.052384, 0.052301, 0.052384, 1.157], [1525295880000, 0.052384, 0.052384, 0.0523, 0.0523, 4.312], [1525295940000, 0.052384, 0.052384, 0.052254, 0.052377, 7.545], [1525296000000, 0.052227, 0.052301, 0.052227, 0.0523, 9.31], [1525296060000, 0.0523, 0.0523, 0.0523, 0.0523, 0.133], [1525296120000, 0.0523, 0.0524, 0.0523, 0.0524, 15.22], [1525296180000, 0.052399, 0.052399, 0.052301, 0.052301, 0.222], [1525296240000, 0.052302, 0.052399, 0.052302, 0.052303, 1.384], [1525296300000, 0.052303, 0.052303, 0.052303, 0.052303, 0.19], [1525296360000, 0.052303, 0.052374, 0.052238, 0.052243, 10.912], [1525296420000, 0.052363, 0.052374, 0.052363, 0.052374, 0.57], [1525296480000, 0.052256, 0.052364, 0.052245, 0.052364, 2.055], [1525296540000, 0.052361, 0.052361, 0.052248, 0.05236, 0.407], [1525296600000, 0.052356, 0.052356, 0.052355, 0.052355, 0.416], [1525296660000, 0.052355, 0.052355, 0.052355, 0.052355, 0.068], [1525296720000, 0.052364, 0.052402, 0.052355, 0.052355, 5.74], [1525296780000, 0.052273, 0.052397, 0.052272, 0.052397, 0.752], [1525296840000, 0.052381, 0.0524, 0.052278, 0.052278, 0.931], [1525296900000, 0.0524, 0.052404, 0.0524, 0.052404, 0.457], [1525296960000, 0.0524, 0.052405, 0.0524, 0.0524, 0.949], [1525297020000, 0.0524, 0.0524, 0.052304, 0.0524, 3.307], [1525297080000, 0.0524, 0.0524, 0.052307, 0.0524, 6.596], [1525297140000, 0.0524, 0.052505, 0.052308, 0.052505, 53.013], [1525297200000, 0.052505, 0.052505, 0.052319, 0.052505, 17.441], [1525297260000, 0.052505, 0.052505, 0.0524, 0.052505, 1.788], [1525297320000, 0.052505, 0.052558, 0.052405, 0.052558, 8.092], [1525297380000, 0.052562, 0.052601, 0.052438, 0.05244, 14.636], [1525297440000, 0.05244, 0.052599, 0.052436, 0.052453, 18.885], [1525297500000, 0.052588, 0.052616, 0.052465, 0.052616, 6.891], [1525297560000, 0.052603, 0.052658, 0.052451, 0.05246, 33.226], [1525297620000, 0.05246, 0.052648, 0.052453, 0.052461, 8.579], [1525297680000, 0.052625, 0.052631, 0.052461, 0.052629, 18.269], [1525297740000, 0.052627, 0.052627, 0.052464, 0.052614, 2.256], [1525297800000, 0.052481, 0.052633, 0.052474, 0.052484, 3.128], [1525297860000, 0.052644, 0.052656, 0.052476, 0.052476, 6.225], [1525297920000, 0.052476, 0.052647, 0.05246, 0.052594, 4.61], [1525297980000, 0.052482, 0.05263, 0.052481, 0.052624, 2.159], [1525298040000, 0.052493, 0.052683, 0.052493, 0.052683, 16.159], [1525298100000, 0.052572, 0.052717, 0.052572, 0.052716, 8.377], [1525298160000, 0.052615, 0.052717, 0.052531, 0.052662, 10.167], [1525298220000, 0.052717, 0.052739, 0.052493, 0.052703, 41.431], [1525298280000, 0.052686, 0.052686, 0.052531, 0.052661, 4.198], [1525298340000, 0.052661, 0.05267, 0.052544, 0.052547, 1.466], [1525298400000, 0.052666, 0.052696, 0.052535, 0.052538, 4.974], [1525298460000, 0.052668, 0.052735, 0.052557, 0.052735, 1.283], [1525298520000, 0.052561, 0.052734, 0.052561, 0.052726, 0.718], [1525298580000, 0.052727, 0.052737, 0.052593, 0.052729, 2.111], [1525298640000, 0.052725, 0.052729, 0.052609, 0.052611, 2.342], [1525298700000, 0.052619, 0.052728, 0.052619, 0.052723, 1.004], [1525298760000, 0.05272, 0.05272, 0.05272, 0.05272, 0.189], [1525298820000, 0.05272, 0.05272, 0.052569, 0.052569, 4.305], [1525298880000, 0.052569, 0.052689, 0.052557, 0.052558, 5.125], [1525298940000, 0.052558, 0.052677, 0.052558, 0.052676, 0.37], [1525299000000, 0.052671, 0.052671, 0.052558, 0.052558, 0.616], [1525299060000, 0.052558, 0.052558, 0.052558, 0.052558, 0.0], [1525299120000, 0.052558, 0.052639, 0.052558, 0.052639, 0.817], [1525299180000, 0.052559, 0.052638, 0.052559, 0.052638, 1.187], [1525299240000, 0.052638, 0.052678, 0.052559, 0.05264, 3.195], [1525299300000, 0.05264, 0.052727, 0.05264, 0.052727, 2.733], [1525299360000, 0.05268, 0.052727, 0.052679, 0.052681, 1.269], [1525299420000, 0.052679, 0.052723, 0.052679, 0.052722, 1.334], [1525299480000, 0.052722, 0.052722, 0.052679, 0.05268, 1.096], [1525299540000, 0.052728, 0.052885, 0.052689, 0.052689, 29.754], [1525299600000, 0.052866, 0.052883, 0.052691, 0.052722, 14.503], [1525299660000, 0.052867, 0.052867, 0.052725, 0.052737, 4.562], [1525299720000, 0.052724, 0.052844, 0.052724, 0.052844, 0.656], [1525299780000, 0.052729, 0.052729, 0.052729, 0.052729, 0.41], [1525299840000, 0.052729, 0.052844, 0.052729, 0.052824, 2.819], [1525299900000, 0.05273, 0.05273, 0.05273, 0.05273, 0.022], [1525299960000, 0.052817, 0.052817, 0.052796, 0.052796, 0.049], [1525300020000, 0.05273, 0.052796, 0.05273, 0.052796, 4.503], [1525300080000, 0.052796, 0.0528, 0.052729, 0.0528, 9.879], [1525300140000, 0.052801, 0.052801, 0.052729, 0.05273, 2.789], [1525300200000, 0.05273, 0.05273, 0.05273, 0.05273, 0.191], [1525300260000, 0.05273, 0.052801, 0.05273, 0.052785, 0.281], [1525300320000, 0.05273, 0.05273, 0.05273, 0.05273, 0.948], [1525300380000, 0.052784, 0.052784, 0.05273, 0.05273, 0.617], [1525300440000, 0.052731, 0.052733, 0.052731, 0.052733, 0.899], [1525300500000, 0.05275, 0.052751, 0.05275, 0.052751, 3.002], [1525300560000, 0.052752, 0.052785, 0.052752, 0.052785, 2.376], [1525300620000, 0.052785, 0.052801, 0.052753, 0.0528, 4.835], [1525300680000, 0.0528, 0.0528, 0.05275, 0.05275, 3.976], [1525300740000, 0.052801, 0.052824, 0.05275, 0.05275, 1.542], [1525300800000, 0.052829, 0.05284, 0.052829, 0.05284, 3.129], [1525300860000, 0.05284, 0.052844, 0.052751, 0.052751, 13.153], [1525300920000, 0.05275, 0.05275, 0.052731, 0.052731, 8.749], [1525300980000, 0.052731, 0.052731, 0.05273, 0.052731, 2.189], [1525301040000, 0.052731, 0.052731, 0.052726, 0.052726, 3.18], [1525301100000, 0.052726, 0.052731, 0.052726, 0.052726, 7.349], [1525301160000, 0.052727, 0.052731, 0.052727, 0.052728, 2.905], [1525301220000, 0.052728, 0.052728, 0.052726, 0.052726, 3.936], [1525301280000, 0.052726, 0.052727, 0.052726, 0.052726, 1.586], [1525301340000, 0.052726, 0.052731, 0.052726, 0.052731, 2.054], [1525301400000, 0.052731, 0.052731, 0.052673, 0.052673, 16.58], [1525301460000, 0.052806, 0.052806, 0.052655, 0.052655, 1.085], [1525301520000, 0.052656, 0.052782, 0.052656, 0.052656, 1.851], [1525301580000, 0.052771, 0.052771, 0.052771, 0.052771, 0.003], [1525301640000, 0.052664, 0.052664, 0.052664, 0.052664, 0.096], [1525301700000, 0.052783, 0.052785, 0.052783, 0.052785, 0.189], [1525301760000, 0.052785, 0.052785, 0.052785, 0.052785, 0.0], [1525301820000, 0.052671, 0.052802, 0.052671, 0.052672, 1.042], [1525301880000, 0.052782, 0.052782, 0.052672, 0.052672, 1.529], [1525301940000, 0.052677, 0.052677, 0.052676, 0.052677, 0.383], [1525302000000, 0.052789, 0.052789, 0.052677, 0.052677, 0.32], [1525302060000, 0.052677, 0.052677, 0.052677, 0.052677, 0.191], [1525302120000, 0.052758, 0.052758, 0.052758, 0.052758, 0.189], [1525302180000, 0.052765, 0.052765, 0.052765, 0.052765, 0.596], [1525302240000, 0.052771, 0.052771, 0.052644, 0.052771, 17.087], [1525302300000, 0.05268, 0.052765, 0.05268, 0.052765, 0.574], [1525302360000, 0.052765, 0.052772, 0.05268, 0.052772, 15.332], [1525302420000, 0.052772, 0.052772, 0.052697, 0.052697, 0.329], [1525302480000, 0.052773, 0.052773, 0.052773, 0.052773, 0.44], [1525302540000, 0.0528, 0.052824, 0.052784, 0.052824, 3.733], [1525302600000, 0.052844, 0.052844, 0.052782, 0.052784, 0.325], [1525302660000, 0.052787, 0.052868, 0.052787, 0.052789, 1.475], [1525302720000, 0.052805, 0.052807, 0.052805, 0.052807, 0.493], [1525302780000, 0.052868, 0.05289, 0.052808, 0.05281, 1.331], [1525302840000, 0.052889, 0.052889, 0.052889, 0.052889, 1.024], [1525302900000, 0.052816, 0.052816, 0.052804, 0.052804, 0.57], [1525302960000, 0.052804, 0.052804, 0.052804, 0.052804, 0.0], [1525303020000, 0.05287, 0.05287, 0.052805, 0.052805, 0.124], [1525303080000, 0.05286, 0.05286, 0.05286, 0.05286, 0.02], [1525303140000, 0.05286, 0.05286, 0.05286, 0.05286, 1.812], [1525303200000, 0.05286, 0.05286, 0.05286, 0.05286, 0.129], [1525303260000, 0.05286, 0.05286, 0.05286, 0.05286, 2.746], [1525303320000, 0.05286, 0.05286, 0.05286, 0.05286, 0.291], [1525303380000, 0.05286, 0.05286, 0.052811, 0.052811, 2.372], [1525303440000, 0.052811, 0.05286, 0.052811, 0.052859, 0.651], [1525303500000, 0.05286, 0.05286, 0.052804, 0.05286, 21.004], [1525303560000, 0.05286, 0.052869, 0.05286, 0.052869, 0.378], [1525303620000, 0.05286, 0.05287, 0.052723, 0.052723, 4.647], [1525303680000, 0.052723, 0.052723, 0.052721, 0.052721, 1.116], [1525303740000, 0.052721, 0.052721, 0.052721, 0.052721, 0.572], [1525303800000, 0.052723, 0.052867, 0.052723, 0.05273, 8.309], [1525303860000, 0.052859, 0.052869, 0.052737, 0.052737, 1.119], [1525303920000, 0.052745, 0.052745, 0.052745, 0.052745, 0.382], [1525303980000, 0.052745, 0.052745, 0.052745, 0.052745, 0.0], [1525304040000, 0.052838, 0.052838, 0.05272, 0.05272, 10.769], [1525304100000, 0.05272, 0.05272, 0.05272, 0.05272, 0.0], [1525304160000, 0.052818, 0.052818, 0.052818, 0.052818, 0.09], [1525304220000, 0.052789, 0.052789, 0.052698, 0.052698, 1.222], [1525304280000, 0.0527, 0.052781, 0.052608, 0.052657, 3.062], [1525304340000, 0.052608, 0.052657, 0.052562, 0.052564, 17.426], [1525304400000, 0.052564, 0.05281, 0.052557, 0.05261, 32.542], [1525304460000, 0.052783, 0.052783, 0.052591, 0.052605, 2.937], [1525304520000, 0.05261, 0.052819, 0.052605, 0.052819, 6.526], [1525304580000, 0.052818, 0.052818, 0.052635, 0.052809, 0.978], [1525304640000, 0.052809, 0.05281, 0.052656, 0.0528, 2.388], [1525304700000, 0.052795, 0.052795, 0.052682, 0.052682, 2.082], [1525304760000, 0.052782, 0.052782, 0.052676, 0.052676, 4.161], [1525304820000, 0.052677, 0.052677, 0.052621, 0.052621, 2.512], [1525304880000, 0.052621, 0.052621, 0.052621, 0.052621, 5.508], [1525304940000, 0.052719, 0.052719, 0.052605, 0.052605, 0.848], [1525305000000, 0.052605, 0.052605, 0.052605, 0.052605, 0.094], [1525305060000, 0.052621, 0.052753, 0.052621, 0.052753, 2.311], [1525305120000, 0.052753, 0.052792, 0.052715, 0.052715, 2.025], [1525305180000, 0.052715, 0.052715, 0.052714, 0.052715, 0.97], [1525305240000, 0.05275, 0.05275, 0.05275, 0.05275, 0.2], [1525305300000, 0.05275, 0.052792, 0.05275, 0.052753, 2.293], [1525305360000, 0.052809, 0.052809, 0.052809, 0.052809, 2.197], [1525305420000, 0.05281, 0.05281, 0.05281, 0.05281, 0.127], [1525305480000, 0.05275, 0.052822, 0.052715, 0.052822, 2.724], [1525305540000, 0.052822, 0.052822, 0.052697, 0.052697, 0.247], [1525305600000, 0.052804, 0.052805, 0.052699, 0.0527, 1.443], [1525305660000, 0.052784, 0.052787, 0.052684, 0.052684, 1.393], [1525305720000, 0.052784, 0.052786, 0.052682, 0.052682, 0.55], [1525305780000, 0.05275, 0.052786, 0.052682, 0.052682, 4.142], [1525305840000, 0.052682, 0.052683, 0.052682, 0.052683, 2.876], [1525305900000, 0.052683, 0.052683, 0.052682, 0.052682, 2.275], [1525305960000, 0.052683, 0.052683, 0.052683, 0.052683, 1.179], [1525306020000, 0.052683, 0.052683, 0.052683, 0.052683, 0.0], [1525306080000, 0.052682, 0.052686, 0.052682, 0.052685, 1.69], [1525306140000, 0.052685, 0.052685, 0.052662, 0.05267, 0.963], [1525306200000, 0.05267, 0.052672, 0.05267, 0.052672, 0.006], [1525306260000, 0.052781, 0.052781, 0.052685, 0.052685, 0.38], [1525306320000, 0.052677, 0.052681, 0.052677, 0.052681, 0.506], [1525306380000, 0.05268, 0.05278, 0.052676, 0.05278, 3.976], [1525306440000, 0.052699, 0.0527, 0.052662, 0.0527, 11.342], [1525306500000, 0.052702, 0.05278, 0.052702, 0.05278, 0.383], [1525306560000, 0.05278, 0.05278, 0.05278, 0.05278, 0.0], [1525306620000, 0.05278, 0.052786, 0.052701, 0.052786, 1.171], [1525306680000, 0.052785, 0.052785, 0.052785, 0.052785, 0.219], [1525306740000, 0.052705, 0.052785, 0.052705, 0.052785, 1.98], [1525306800000, 0.052786, 0.052786, 0.052786, 0.052786, 0.038], [1525306860000, 0.052781, 0.052781, 0.052656, 0.05278, 1.963], [1525306920000, 0.05276, 0.05276, 0.05276, 0.05276, 0.302], [1525306980000, 0.05276, 0.052786, 0.05276, 0.05276, 1.534], [1525307040000, 0.05276, 0.05276, 0.05276, 0.05276, 0.575], [1525307100000, 0.05276, 0.052786, 0.05276, 0.052786, 0.902], [1525307160000, 0.05278, 0.052786, 0.05276, 0.052786, 20.699], [1525307220000, 0.052786, 0.052844, 0.052761, 0.052844, 4.504], [1525307280000, 0.052843, 0.052843, 0.052842, 0.052842, 1.973], [1525307340000, 0.052842, 0.052842, 0.052842, 0.052842, 0.0], [1525307400000, 0.052764, 0.05288, 0.052764, 0.052771, 3.247], [1525307460000, 0.052873, 0.052886, 0.052873, 0.052886, 1.914], [1525307520000, 0.052886, 0.0529, 0.052886, 0.052886, 11.642], [1525307580000, 0.052887, 0.0529, 0.052887, 0.052887, 0.26], [1525307640000, 0.052886, 0.052896, 0.052886, 0.052886, 0.338], [1525307700000, 0.052886, 0.052886, 0.05279, 0.052795, 1.546], [1525307760000, 0.052796, 0.052884, 0.052773, 0.052773, 1.388], [1525307820000, 0.052773, 0.052773, 0.052772, 0.052772, 1.343], [1525307880000, 0.052772, 0.052772, 0.052772, 0.052772, 0.0], [1525307940000, 0.052772, 0.052893, 0.052772, 0.052893, 0.583], [1525308000000, 0.052893, 0.052893, 0.052893, 0.052893, 0.0], [1525308060000, 0.052869, 0.052869, 0.052772, 0.052772, 2.904], [1525308120000, 0.052772, 0.052861, 0.052772, 0.052861, 0.47], [1525308180000, 0.052861, 0.052861, 0.052861, 0.052861, 0.019], [1525308240000, 0.052773, 0.052773, 0.052773, 0.052773, 1.365], [1525308300000, 0.052773, 0.052773, 0.052773, 0.052773, 0.304], [1525308360000, 0.052773, 0.052773, 0.052773, 0.052773, 0.116], [1525308420000, 0.052779, 0.052929, 0.052779, 0.052929, 5.012], [1525308480000, 0.0528, 0.052927, 0.052776, 0.052776, 1.926], [1525308540000, 0.052776, 0.052905, 0.052776, 0.052887, 0.886], [1525308600000, 0.052887, 0.052887, 0.052887, 0.052887, 0.0], [1525308660000, 0.052866, 0.052918, 0.052861, 0.052915, 1.977], [1525308720000, 0.052915, 0.052926, 0.052789, 0.052817, 3.344], [1525308780000, 0.052924, 0.052924, 0.052919, 0.052919, 2.222], [1525308840000, 0.052838, 0.052919, 0.052838, 0.052912, 4.767], [1525308900000, 0.052912, 0.052998, 0.052912, 0.052998, 11.783], [1525308960000, 0.052998, 0.052998, 0.052867, 0.052867, 1.278], [1525309020000, 0.052878, 0.052996, 0.052861, 0.052862, 8.617], [1525309080000, 0.052862, 0.052998, 0.052862, 0.052991, 19.318], [1525309140000, 0.052988, 0.053001, 0.052988, 0.053, 115.559], [1525309200000, 0.053, 0.053009, 0.053, 0.053009, 3.509], [1525309260000, 0.053, 0.053009, 0.053, 0.053009, 2.539], [1525309320000, 0.053009, 0.053032, 0.053009, 0.053032, 4.859], [1525309380000, 0.05301, 0.053039, 0.05301, 0.05301, 6.516], [1525309440000, 0.053039, 0.05305, 0.05301, 0.05305, 7.041], [1525309500000, 0.05304, 0.05305, 0.05301, 0.05305, 3.325], [1525309560000, 0.05301, 0.05305, 0.05301, 0.05305, 4.722], [1525309620000, 0.05301, 0.05305, 0.053, 0.05305, 10.5], [1525309680000, 0.05305, 0.05305, 0.053, 0.05305, 8.181], [1525309740000, 0.05305, 0.05305, 0.053, 0.05305, 2.373], [1525309800000, 0.05305, 0.05305, 0.053002, 0.053049, 0.848], [1525309860000, 0.053049, 0.05305, 0.053001, 0.05305, 5.895], [1525309920000, 0.05305, 0.05305, 0.053, 0.05305, 22.111], [1525309980000, 0.05305, 0.05305, 0.053, 0.053, 0.551], [1525310040000, 0.053, 0.05305, 0.053, 0.05305, 3.457], [1525310100000, 0.05305, 0.05305, 0.053, 0.053, 10.77], [1525310160000, 0.053001, 0.05305, 0.053001, 0.053044, 1.223], [1525310220000, 0.053001, 0.053049, 0.053, 0.053, 3.992], [1525310280000, 0.053, 0.053044, 0.053, 0.053, 1.676], [1525310340000, 0.053, 0.053039, 0.053, 0.053, 12.812], [1525310400000, 0.053, 0.053, 0.053, 0.053, 0.0], [1525310460000, 0.053, 0.053, 0.053, 0.053, 0.666], [1525310520000, 0.053, 0.053044, 0.053, 0.053044, 2.635], [1525310580000, 0.053, 0.053044, 0.053, 0.053044, 0.379], [1525310640000, 0.053044, 0.053044, 0.053, 0.053, 0.781], [1525310700000, 0.053, 0.053043, 0.053, 0.053, 1.39], [1525310760000, 0.053, 0.05305, 0.053, 0.053003, 7.026], [1525310820000, 0.053007, 0.05306, 0.053007, 0.05306, 2.212], [1525310880000, 0.053001, 0.05306, 0.053001, 0.053002, 0.882], [1525310940000, 0.053002, 0.053005, 0.052955, 0.052955, 33.621], [1525311000000, 0.05295, 0.05295, 0.05295, 0.05295, 1.865], [1525311060000, 0.05295, 0.053005, 0.05295, 0.053004, 1.262], [1525311120000, 0.05295, 0.05295, 0.052863, 0.052872, 13.411], [1525311180000, 0.052972, 0.052974, 0.05295, 0.052974, 5.059], [1525311240000, 0.052975, 0.052975, 0.052975, 0.052975, 0.35], [1525311300000, 0.052973, 0.052973, 0.052966, 0.052966, 0.568], [1525311360000, 0.052952, 0.052952, 0.052811, 0.052811, 1.457], [1525311420000, 0.052799, 0.0529, 0.052774, 0.05278, 2.319], [1525311480000, 0.052773, 0.052773, 0.052773, 0.052773, 0.58], [1525311540000, 0.052773, 0.052773, 0.052773, 0.052773, 7.629], [1525311600000, 0.052773, 0.052773, 0.052773, 0.052773, 0.0], [1525311660000, 0.052773, 0.052859, 0.052773, 0.05278, 1.399], [1525311720000, 0.052857, 0.052857, 0.05278, 0.05278, 2.649], [1525311780000, 0.05278, 0.05278, 0.052773, 0.052773, 1.144], [1525311840000, 0.052834, 0.052834, 0.052773, 0.052773, 0.06], [1525311900000, 0.052773, 0.052773, 0.052773, 0.052773, 0.21], [1525311960000, 0.052773, 0.052811, 0.052594, 0.0526, 44.031], [1525312020000, 0.0526, 0.052679, 0.05245, 0.052458, 46.501], [1525312080000, 0.052606, 0.052606, 0.052458, 0.052583, 3.93], [1525312140000, 0.052584, 0.052612, 0.052582, 0.052611, 2.009], [1525312200000, 0.052486, 0.052681, 0.052486, 0.052681, 4.636], [1525312260000, 0.052681, 0.05276, 0.052626, 0.052739, 8.633], [1525312320000, 0.052573, 0.052722, 0.052555, 0.052555, 2.965], [1525312380000, 0.052706, 0.052706, 0.052555, 0.052682, 2.08], [1525312440000, 0.052672, 0.052672, 0.052555, 0.052555, 2.856], [1525312500000, 0.052645, 0.052645, 0.052555, 0.052635, 11.593], [1525312560000, 0.052633, 0.052633, 0.052632, 0.052632, 2.614], [1525312620000, 0.052632, 0.052633, 0.05263, 0.05263, 1.652], [1525312680000, 0.05261, 0.052633, 0.052556, 0.052633, 7.802], [1525312740000, 0.052633, 0.052633, 0.052558, 0.052558, 1.403], [1525312800000, 0.052558, 0.052558, 0.052556, 0.052558, 10.657], [1525312860000, 0.052555, 0.052557, 0.052505, 0.052505, 1.248], [1525312920000, 0.052551, 0.052552, 0.052551, 0.052552, 0.576], [1525312980000, 0.052552, 0.052557, 0.052404, 0.052556, 5.67], [1525313040000, 0.052551, 0.052551, 0.052441, 0.052545, 0.603], [1525313100000, 0.052541, 0.052541, 0.05251, 0.052538, 0.886], [1525313160000, 0.052538, 0.052539, 0.052538, 0.052539, 0.264], [1525313220000, 0.052539, 0.052547, 0.052539, 0.052547, 1.161], [1525313280000, 0.052547, 0.052547, 0.052547, 0.052547, 0.16], [1525313340000, 0.052547, 0.052547, 0.052547, 0.052547, 0.38], [1525313400000, 0.052546, 0.052558, 0.052545, 0.052558, 16.75], [1525313460000, 0.052558, 0.052558, 0.05254, 0.05254, 3.484], [1525313520000, 0.052557, 0.052557, 0.052545, 0.052545, 1.474], [1525313580000, 0.052553, 0.052555, 0.05254, 0.052554, 1.875], [1525313640000, 0.05254, 0.052558, 0.052486, 0.052558, 5.789], [1525313700000, 0.052487, 0.052487, 0.052487, 0.052487, 0.385], [1525313760000, 0.052553, 0.052553, 0.052553, 0.052553, 0.379], [1525313820000, 0.052553, 0.052558, 0.052553, 0.052558, 2.52], [1525313880000, 0.052558, 0.052558, 0.052558, 0.052558, 0.0], [1525313940000, 0.052558, 0.052558, 0.052558, 0.052558, 0.228], [1525314000000, 0.052558, 0.052558, 0.052487, 0.052487, 3.862], [1525314060000, 0.05249, 0.052558, 0.05249, 0.052558, 9.955], [1525314120000, 0.052503, 0.052558, 0.052503, 0.052558, 4.043], [1525314180000, 0.052558, 0.052558, 0.052558, 0.052558, 0.037], [1525314240000, 0.052555, 0.052558, 0.052555, 0.052558, 3.877], [1525314300000, 0.052558, 0.052712, 0.05255, 0.052712, 13.093], [1525314360000, 0.052712, 0.052748, 0.052712, 0.052712, 1.688], [1525314420000, 0.052712, 0.052781, 0.052712, 0.052781, 3.983], [1525314480000, 0.052781, 0.052781, 0.052781, 0.052781, 11.073], [1525314540000, 0.052781, 0.052782, 0.052781, 0.052782, 0.111], [1525314600000, 0.05281, 0.05281, 0.052782, 0.052782, 1.026], [1525314660000, 0.052818, 0.052826, 0.052781, 0.052781, 3.027], [1525314720000, 0.052711, 0.052825, 0.052711, 0.05272, 0.409], [1525314780000, 0.052826, 0.052826, 0.052826, 0.052826, 0.019], [1525314840000, 0.052825, 0.052826, 0.052825, 0.052826, 0.248], [1525314900000, 0.052826, 0.052841, 0.052717, 0.052826, 1.777], [1525314960000, 0.052826, 0.052826, 0.052732, 0.052819, 2.459], [1525315020000, 0.052729, 0.052825, 0.052726, 0.052728, 3.799], [1525315080000, 0.052729, 0.052729, 0.052729, 0.052729, 0.007], [1525315140000, 0.052823, 0.052826, 0.052732, 0.052826, 3.183], [1525315200000, 0.052826, 0.052826, 0.0528, 0.0528, 23.445], [1525315260000, 0.052826, 0.052841, 0.0528, 0.052841, 1.896], [1525315320000, 0.05284, 0.05291, 0.0528, 0.052905, 11.158], [1525315380000, 0.052812, 0.052955, 0.052812, 0.052955, 3.194], [1525315440000, 0.052925, 0.052958, 0.052831, 0.052851, 1.796], [1525315500000, 0.052958, 0.052978, 0.052921, 0.052978, 2.804], [1525315560000, 0.052954, 0.05297, 0.052944, 0.052944, 1.776], [1525315620000, 0.052891, 0.052891, 0.05283, 0.05283, 0.991], [1525315680000, 0.052847, 0.052959, 0.052847, 0.052949, 3.076], [1525315740000, 0.052869, 0.05295, 0.052868, 0.052949, 4.506], [1525315800000, 0.052949, 0.052949, 0.052834, 0.052918, 1.919], [1525315860000, 0.052909, 0.052918, 0.052841, 0.052841, 1.812], [1525315920000, 0.052841, 0.05291, 0.0528, 0.05291, 17.493], [1525315980000, 0.052909, 0.052909, 0.052807, 0.052807, 0.647], [1525316040000, 0.052909, 0.052918, 0.052909, 0.052918, 1.876], [1525316100000, 0.052918, 0.052919, 0.052818, 0.052919, 1.377], [1525316160000, 0.052919, 0.052919, 0.052802, 0.052802, 1.675], [1525316220000, 0.052827, 0.052918, 0.052827, 0.052918, 0.214], [1525316280000, 0.052918, 0.052918, 0.052806, 0.052916, 0.635], [1525316340000, 0.052915, 0.052915, 0.0528, 0.052903, 10.498], [1525316400000, 0.052902, 0.052903, 0.0528, 0.052801, 3.109], [1525316460000, 0.052801, 0.05287, 0.052745, 0.052745, 57.582], [1525316520000, 0.052731, 0.052776, 0.052727, 0.052766, 10.621], [1525316580000, 0.052728, 0.05276, 0.052727, 0.05276, 5.513], [1525316640000, 0.052754, 0.05278, 0.052754, 0.05278, 2.074], [1525316700000, 0.05278, 0.052785, 0.052774, 0.052785, 0.621], [1525316760000, 0.05278, 0.052785, 0.05278, 0.052785, 3.389], [1525316820000, 0.052754, 0.0528, 0.052727, 0.05275, 1.437], [1525316880000, 0.05275, 0.05275, 0.052728, 0.05275, 0.862], [1525316940000, 0.05275, 0.05276, 0.052729, 0.05276, 3.485], [1525317000000, 0.05276, 0.052803, 0.052729, 0.052803, 6.899], [1525317060000, 0.052802, 0.0529, 0.052801, 0.052801, 4.848], [1525317120000, 0.052801, 0.052801, 0.052745, 0.052745, 0.818], [1525317180000, 0.052751, 0.052751, 0.052727, 0.052746, 38.049], [1525317240000, 0.052761, 0.052943, 0.052761, 0.052933, 4.376], [1525317300000, 0.052931, 0.052958, 0.052931, 0.052958, 3.861], [1525317360000, 0.052958, 0.053, 0.052933, 0.053, 1.806], [1525317420000, 0.052938, 0.053, 0.052933, 0.053, 4.577], [1525317480000, 0.053, 0.053033, 0.053, 0.053033, 2.467], [1525317540000, 0.053033, 0.053213, 0.053013, 0.0532, 28.448], [1525317600000, 0.0532, 0.053215, 0.053092, 0.053192, 36.015], [1525317660000, 0.053186, 0.0532, 0.053101, 0.0532, 7.784], [1525317720000, 0.0532, 0.053214, 0.053061, 0.0532, 9.12], [1525317780000, 0.0532, 0.0532, 0.053071, 0.053189, 4.018], [1525317840000, 0.053191, 0.053191, 0.053189, 0.053189, 3.204], [1525317900000, 0.053189, 0.053236, 0.053046, 0.053232, 29.817], [1525317960000, 0.053191, 0.053236, 0.05309, 0.053236, 1.807], [1525318020000, 0.053236, 0.053248, 0.053099, 0.053108, 2.945], [1525318080000, 0.053248, 0.053249, 0.053111, 0.053249, 2.618], [1525318140000, 0.053119, 0.05325, 0.053119, 0.053243, 4.47], [1525318200000, 0.053243, 0.05325, 0.053119, 0.05325, 2.822], [1525318260000, 0.05325, 0.05325, 0.053102, 0.053102, 7.056], [1525318320000, 0.053072, 0.053232, 0.053071, 0.053227, 5.382], [1525318380000, 0.053227, 0.053248, 0.053131, 0.053248, 2.064], [1525318440000, 0.053248, 0.053248, 0.053142, 0.053248, 1.134], [1525318500000, 0.053248, 0.05325, 0.053133, 0.053242, 7.206], [1525318560000, 0.053242, 0.053245, 0.053136, 0.053245, 3.106], [1525318620000, 0.053244, 0.053244, 0.053141, 0.053244, 2.422], [1525318680000, 0.053244, 0.05325, 0.053244, 0.05325, 2.431], [1525318740000, 0.05325, 0.05325, 0.053136, 0.05325, 3.022], [1525318800000, 0.05325, 0.053262, 0.053148, 0.053232, 4.871], [1525318860000, 0.053132, 0.053237, 0.053131, 0.053132, 1.896], [1525318920000, 0.053132, 0.053132, 0.053132, 0.053132, 0.318], [1525318980000, 0.053226, 0.053236, 0.053226, 0.053232, 1.123], [1525319040000, 0.053233, 0.053239, 0.053132, 0.053239, 1.873], [1525319100000, 0.053237, 0.053242, 0.053136, 0.053242, 1.69], [1525319160000, 0.053242, 0.053243, 0.053136, 0.053243, 2.076], [1525319220000, 0.053243, 0.053245, 0.053243, 0.053245, 22.608], [1525319280000, 0.053243, 0.05327, 0.053243, 0.05327, 8.074], [1525319340000, 0.05327, 0.0533, 0.05327, 0.0533, 7.786], [1525319400000, 0.0533, 0.053313, 0.0533, 0.053306, 3.025], [1525319460000, 0.053306, 0.053316, 0.05327, 0.053271, 5.922], [1525319520000, 0.053306, 0.053316, 0.05327, 0.053316, 1.679], [1525319580000, 0.053262, 0.05332, 0.053262, 0.05332, 2.276], [1525319640000, 0.05332, 0.053331, 0.053318, 0.053331, 3.861], [1525319700000, 0.053331, 0.053333, 0.053318, 0.053318, 11.117], [1525319760000, 0.053243, 0.053384, 0.053243, 0.053384, 29.604], [1525319820000, 0.053384, 0.053384, 0.053199, 0.053333, 13.023], [1525319880000, 0.053212, 0.053336, 0.053211, 0.05333, 3.578], [1525319940000, 0.053299, 0.0533, 0.053177, 0.053288, 8.941], [1525320000000, 0.053287, 0.053287, 0.053284, 0.053284, 0.75], [1525320060000, 0.053178, 0.053178, 0.052954, 0.053021, 22.844], [1525320120000, 0.052978, 0.05311, 0.052978, 0.05306, 5.733], [1525320180000, 0.05306, 0.053108, 0.05306, 0.053107, 2.272], [1525320240000, 0.053107, 0.053108, 0.053107, 0.053108, 1.162], [1525320300000, 0.053108, 0.05311, 0.053106, 0.053109, 20.411], [1525320360000, 0.053109, 0.053233, 0.053109, 0.053232, 3.38], [1525320420000, 0.053232, 0.053233, 0.053121, 0.053233, 2.385], [1525320480000, 0.053233, 0.053283, 0.053143, 0.05318, 0.73], [1525320540000, 0.053283, 0.053293, 0.053283, 0.053293, 1.683], [1525320600000, 0.053293, 0.053312, 0.053251, 0.053312, 10.434], [1525320660000, 0.053254, 0.053312, 0.053179, 0.053256, 17.608], [1525320720000, 0.053181, 0.053257, 0.053181, 0.053181, 2.494], [1525320780000, 0.053181, 0.053257, 0.053144, 0.053257, 1.569], [1525320840000, 0.053257, 0.053257, 0.053257, 0.053257, 0.814], [1525320900000, 0.053257, 0.053257, 0.053257, 0.053257, 2.893], [1525320960000, 0.053154, 0.053256, 0.053154, 0.053156, 6.799], [1525321020000, 0.05315, 0.053239, 0.053122, 0.053215, 2.27], [1525321080000, 0.053239, 0.053239, 0.053126, 0.053129, 2.116], [1525321140000, 0.053231, 0.05324, 0.053107, 0.053235, 4.173], [1525321200000, 0.053148, 0.053224, 0.053106, 0.053211, 2.692], [1525321260000, 0.053205, 0.05321, 0.053198, 0.05321, 1.683], [1525321320000, 0.05321, 0.053211, 0.053073, 0.053073, 14.308], [1525321380000, 0.053074, 0.053209, 0.053068, 0.053179, 1.426], [1525321440000, 0.053179, 0.053208, 0.053179, 0.053207, 2.846], [1525321500000, 0.053207, 0.053208, 0.053207, 0.053208, 2.635], [1525321560000, 0.05321, 0.053257, 0.053149, 0.053252, 2.837], [1525321620000, 0.053257, 0.053257, 0.053252, 0.053256, 4.854], [1525321680000, 0.053252, 0.053262, 0.053131, 0.053262, 2.807], [1525321740000, 0.05316, 0.053262, 0.05316, 0.053262, 1.185], [1525321800000, 0.053262, 0.053262, 0.053262, 0.053262, 0.561], [1525321860000, 0.053235, 0.053262, 0.053156, 0.053246, 5.816], [1525321920000, 0.053245, 0.053247, 0.053157, 0.053242, 2.374], [1525321980000, 0.0532, 0.053246, 0.0532, 0.053246, 0.603], [1525322040000, 0.053242, 0.053246, 0.053234, 0.053246, 2.318], [1525322100000, 0.053247, 0.053262, 0.053242, 0.053262, 1.718], [1525322160000, 0.053262, 0.053263, 0.053262, 0.053263, 1.402], [1525322220000, 0.053263, 0.053312, 0.053221, 0.053312, 3.867], [1525322280000, 0.053312, 0.053313, 0.053263, 0.053313, 2.834], [1525322340000, 0.05332, 0.053338, 0.053171, 0.053338, 6.349], [1525322400000, 0.053338, 0.053338, 0.053335, 0.053338, 3.755], [1525322460000, 0.053335, 0.053335, 0.05319, 0.053295, 5.91], [1525322520000, 0.053289, 0.053316, 0.053161, 0.053316, 2.255], [1525322580000, 0.053316, 0.053316, 0.053186, 0.053189, 4.48], [1525322640000, 0.053286, 0.053314, 0.053187, 0.053313, 5.766], [1525322700000, 0.053313, 0.053313, 0.053262, 0.053273, 1.491], [1525322760000, 0.053271, 0.053282, 0.053189, 0.053282, 2.77], [1525322820000, 0.053281, 0.053285, 0.053281, 0.053282, 3.6], [1525322880000, 0.053282, 0.053298, 0.053203, 0.053297, 7.471], [1525322940000, 0.053204, 0.053297, 0.053204, 0.053296, 2.18], [1525323000000, 0.053275, 0.053275, 0.053275, 0.053275, 0.475], [1525323060000, 0.053204, 0.053282, 0.053204, 0.053282, 3.323], [1525323120000, 0.053281, 0.053296, 0.053281, 0.053296, 1.496], [1525323180000, 0.053296, 0.053296, 0.053157, 0.053295, 5.577], [1525323240000, 0.053295, 0.053296, 0.053179, 0.053296, 1.546], [1525323300000, 0.053296, 0.053296, 0.053201, 0.053295, 1.893], [1525323360000, 0.053295, 0.053309, 0.053201, 0.053309, 16.502], [1525323420000, 0.0533, 0.053316, 0.053295, 0.053316, 35.764], [1525323480000, 0.053316, 0.053316, 0.053174, 0.053175, 0.877], [1525323540000, 0.053175, 0.053316, 0.053175, 0.053316, 1.818], [1525323600000, 0.053316, 0.053316, 0.05321, 0.053314, 2.277], [1525323660000, 0.053314, 0.053316, 0.053231, 0.053231, 1.567], [1525323720000, 0.053231, 0.053316, 0.053231, 0.053316, 2.275], [1525323780000, 0.053316, 0.053316, 0.053233, 0.053316, 12.607], [1525323840000, 0.053315, 0.053316, 0.053213, 0.053215, 48.26], [1525323900000, 0.053221, 0.053316, 0.053221, 0.053316, 16.952], [1525323960000, 0.053316, 0.053316, 0.053221, 0.053315, 37.184], [1525324020000, 0.053226, 0.053316, 0.053225, 0.053316, 2.277], [1525324080000, 0.053315, 0.053316, 0.053228, 0.053316, 7.645], [1525324140000, 0.053315, 0.053316, 0.053243, 0.053316, 10.166], [1525324200000, 0.053316, 0.053316, 0.053281, 0.053281, 3.084], [1525324260000, 0.053281, 0.053328, 0.053219, 0.053225, 234.739], [1525324320000, 0.053328, 0.053387, 0.053264, 0.05335, 7.129], [1525324380000, 0.05335, 0.05335, 0.053292, 0.05335, 7.88], [1525324440000, 0.053301, 0.053387, 0.0533, 0.053384, 4.719], [1525324500000, 0.053301, 0.053387, 0.053301, 0.053311, 8.668], [1525324560000, 0.053338, 0.053435, 0.053312, 0.053321, 34.567], [1525324620000, 0.053321, 0.053433, 0.053318, 0.053426, 7.658], [1525324680000, 0.053426, 0.053433, 0.053319, 0.053428, 9.249], [1525324740000, 0.053427, 0.053428, 0.053319, 0.053412, 5.669], [1525324800000, 0.053411, 0.053421, 0.053409, 0.053409, 1.683], [1525324860000, 0.053408, 0.053409, 0.053408, 0.053409, 2.774], [1525324920000, 0.053423, 0.053435, 0.053321, 0.053329, 3.625], [1525324980000, 0.05333, 0.053432, 0.053329, 0.053429, 1.315], [1525325040000, 0.053325, 0.053428, 0.05332, 0.05332, 0.755], [1525325100000, 0.05332, 0.053428, 0.05332, 0.053428, 0.199], [1525325160000, 0.053317, 0.053428, 0.053302, 0.053427, 2.653], [1525325220000, 0.053427, 0.053427, 0.0533, 0.053337, 2.766], [1525325280000, 0.053338, 0.053429, 0.053337, 0.053414, 2.231], [1525325340000, 0.053412, 0.053434, 0.053405, 0.053434, 2.031], [1525325400000, 0.053434, 0.053434, 0.053302, 0.053428, 5.685], [1525325460000, 0.053428, 0.053428, 0.053303, 0.05341, 4.193], [1525325520000, 0.05341, 0.05343, 0.053327, 0.053411, 40.507], [1525325580000, 0.053411, 0.053411, 0.053303, 0.053348, 18.426], [1525325640000, 0.053348, 0.053348, 0.053348, 0.053348, 0.936], [1525325700000, 0.053303, 0.053348, 0.0533, 0.0533, 55.842], [1525325760000, 0.053347, 0.053348, 0.053347, 0.053348, 4.033], [1525325820000, 0.053348, 0.053348, 0.053347, 0.053347, 1.496], [1525325880000, 0.053347, 0.053348, 0.053347, 0.053347, 8.3], [1525325940000, 0.053348, 0.053348, 0.053347, 0.053348, 5.785], [1525326000000, 0.053348, 0.053348, 0.053347, 0.053347, 4.193], [1525326060000, 0.0533, 0.053332, 0.053215, 0.053219, 11.237], [1525326120000, 0.053221, 0.0533, 0.05317, 0.053199, 5.521], [1525326180000, 0.05317, 0.053179, 0.053157, 0.053179, 2.361], [1525326240000, 0.053179, 0.053288, 0.053179, 0.053287, 1.332], [1525326300000, 0.053164, 0.053287, 0.053164, 0.053282, 2.305], [1525326360000, 0.053287, 0.053298, 0.053157, 0.053161, 3.769], [1525326420000, 0.053162, 0.053274, 0.053161, 0.053271, 4.523], [1525326480000, 0.053271, 0.053272, 0.05316, 0.053272, 2.631], [1525326540000, 0.05316, 0.05327, 0.05316, 0.053267, 2.917], [1525326600000, 0.053266, 0.053296, 0.053164, 0.053169, 6.475], [1525326660000, 0.053295, 0.053295, 0.053158, 0.053158, 3.452], [1525326720000, 0.053158, 0.053281, 0.053155, 0.05325, 5.44], [1525326780000, 0.05325, 0.053251, 0.05299, 0.053007, 45.064], [1525326840000, 0.053007, 0.053166, 0.052821, 0.052833, 71.711], [1525326900000, 0.052833, 0.052981, 0.052727, 0.052741, 65.346], [1525326960000, 0.052957, 0.052957, 0.05267, 0.052745, 33.885], [1525327020000, 0.052748, 0.052954, 0.052748, 0.052896, 8.749], [1525327080000, 0.052909, 0.052909, 0.052506, 0.052863, 59.849], [1525327140000, 0.052847, 0.05285, 0.052843, 0.052846, 6.829], [1525327200000, 0.052841, 0.052841, 0.05274, 0.05284, 2.455], [1525327260000, 0.05284, 0.05284, 0.05263, 0.052812, 4.257], [1525327320000, 0.052741, 0.052741, 0.052737, 0.052737, 4.47], [1525327380000, 0.052738, 0.052742, 0.052725, 0.052725, 3.942], [1525327440000, 0.052725, 0.052725, 0.05268, 0.052723, 4.764], [1525327500000, 0.052725, 0.052725, 0.052551, 0.052724, 7.328], [1525327560000, 0.052724, 0.052737, 0.052601, 0.052736, 3.314], [1525327620000, 0.052736, 0.05274, 0.052622, 0.052622, 4.956], [1525327680000, 0.052622, 0.052622, 0.052622, 0.052622, 4.536], [1525327740000, 0.052622, 0.052622, 0.052523, 0.052617, 4.932], [1525327800000, 0.052614, 0.052622, 0.052598, 0.052622, 7.478], [1525327860000, 0.052622, 0.052622, 0.052622, 0.052622, 2.964], [1525327920000, 0.052622, 0.052622, 0.052622, 0.052622, 1.14], [1525327980000, 0.052622, 0.052622, 0.052622, 0.052622, 1.398], [1525328040000, 0.052621, 0.052622, 0.05257, 0.052621, 1.813], [1525328100000, 0.052621, 0.05265, 0.05257, 0.05265, 7.276], [1525328160000, 0.05265, 0.052786, 0.05265, 0.05278, 3.419], [1525328220000, 0.05278, 0.05278, 0.052588, 0.052777, 2.34], [1525328280000, 0.052769, 0.052786, 0.052698, 0.052786, 4.491], [1525328340000, 0.052785, 0.052786, 0.05278, 0.052786, 1.134], [1525328400000, 0.052848, 0.052848, 0.052833, 0.05284, 2.805], [1525328460000, 0.052718, 0.052848, 0.052601, 0.052837, 7.31], [1525328520000, 0.052835, 0.052835, 0.052652, 0.052652, 1.85], [1525328580000, 0.052652, 0.052652, 0.052652, 0.052652, 0.0], [1525328640000, 0.052792, 0.052837, 0.052792, 0.052837, 0.566], [1525328700000, 0.052837, 0.052839, 0.0527, 0.052839, 1.578], [1525328760000, 0.052839, 0.052839, 0.052709, 0.052709, 3.853], [1525328820000, 0.052811, 0.052833, 0.052721, 0.052721, 0.719], [1525328880000, 0.052831, 0.052847, 0.052726, 0.052847, 2.42], [1525328940000, 0.052847, 0.05285, 0.052756, 0.05285, 1.833], [1525329000000, 0.05285, 0.05288, 0.052776, 0.052776, 1.346], [1525329060000, 0.052877, 0.052877, 0.052775, 0.052775, 6.202], [1525329120000, 0.052834, 0.052838, 0.052765, 0.052765, 3.015], [1525329180000, 0.052765, 0.052765, 0.052763, 0.052765, 1.957], [1525329240000, 0.052754, 0.052765, 0.052754, 0.052765, 1.121], [1525329300000, 0.052765, 0.052765, 0.052754, 0.052765, 3.815], [1525329360000, 0.052765, 0.052765, 0.052653, 0.052758, 2.474], [1525329420000, 0.052658, 0.052757, 0.052531, 0.052741, 15.169], [1525329480000, 0.052738, 0.052738, 0.052583, 0.052583, 1.245], [1525329540000, 0.052591, 0.05268, 0.052553, 0.052679, 2.859], [1525329600000, 0.052679, 0.052757, 0.052679, 0.052757, 2.552], [1525329660000, 0.052757, 0.052757, 0.052593, 0.052757, 1.734], [1525329720000, 0.052757, 0.052757, 0.052757, 0.052757, 1.134], [1525329780000, 0.052757, 0.052757, 0.052756, 0.052757, 0.945], [1525329840000, 0.052757, 0.052758, 0.052757, 0.052758, 0.567], [1525329900000, 0.052758, 0.052758, 0.052755, 0.052755, 1.603], [1525329960000, 0.052755, 0.052758, 0.052755, 0.052758, 0.189], [1525330020000, 0.052757, 0.052757, 0.052757, 0.052757, 1.058], [1525330080000, 0.052757, 0.052757, 0.05275, 0.05275, 0.756], [1525330140000, 0.052757, 0.052757, 0.052659, 0.052659, 1.229], [1525330200000, 0.052589, 0.052755, 0.05257, 0.052745, 3.727], [1525330260000, 0.052732, 0.052732, 0.052591, 0.052592, 1.298], [1525330320000, 0.052718, 0.052718, 0.052592, 0.0527, 1.353], [1525330380000, 0.05268, 0.05268, 0.05268, 0.05268, 1.134], [1525330440000, 0.052662, 0.05268, 0.052662, 0.05268, 0.189], [1525330500000, 0.05267, 0.05268, 0.05267, 0.05268, 7.269], [1525330560000, 0.05268, 0.05268, 0.052677, 0.05268, 0.988], [1525330620000, 0.05268, 0.05268, 0.052581, 0.052679, 0.767], [1525330680000, 0.05268, 0.05268, 0.052581, 0.05268, 21.592], [1525330740000, 0.052584, 0.05268, 0.052584, 0.052679, 2.656], [1525330800000, 0.052678, 0.05268, 0.052588, 0.05268, 1.701], [1525330860000, 0.052588, 0.052588, 0.052538, 0.052588, 12.899], [1525330920000, 0.05258, 0.052588, 0.052539, 0.052588, 6.787], [1525330980000, 0.05258, 0.052588, 0.05258, 0.052588, 1.331], [1525331040000, 0.052588, 0.052668, 0.052542, 0.052542, 2.012], [1525331100000, 0.05267, 0.052676, 0.05267, 0.052671, 6.004], [1525331160000, 0.052671, 0.052678, 0.052671, 0.052671, 3.455], [1525331220000, 0.052671, 0.052679, 0.052546, 0.052678, 3.59], [1525331280000, 0.052678, 0.052679, 0.052572, 0.052572, 0.435], [1525331340000, 0.052577, 0.052673, 0.052577, 0.052673, 7.215], [1525331400000, 0.052564, 0.052672, 0.052561, 0.052672, 4.971], [1525331460000, 0.052672, 0.052679, 0.052672, 0.052679, 0.121], [1525331520000, 0.052672, 0.052678, 0.052671, 0.052678, 3.428], [1525331580000, 0.052675, 0.052675, 0.052675, 0.052675, 0.413], [1525331640000, 0.052675, 0.052675, 0.052675, 0.052675, 0.0], [1525331700000, 0.052675, 0.052675, 0.052638, 0.052675, 0.668], [1525331760000, 0.052675, 0.05268, 0.052638, 0.052638, 2.189], [1525331820000, 0.052679, 0.052679, 0.0526, 0.0526, 3.121], [1525331880000, 0.0526, 0.0526, 0.052548, 0.052599, 5.24], [1525331940000, 0.052599, 0.052599, 0.052548, 0.052548, 10.269], [1525332000000, 0.052599, 0.052679, 0.052599, 0.052679, 0.5], [1525332060000, 0.052679, 0.052679, 0.052679, 0.052679, 1.012], [1525332120000, 0.052679, 0.052679, 0.05256, 0.052679, 1.194], [1525332180000, 0.052679, 0.05268, 0.052679, 0.05268, 0.31], [1525332240000, 0.05268, 0.05268, 0.05268, 0.05268, 0.605], [1525332300000, 0.052665, 0.052665, 0.052549, 0.05266, 2.089], [1525332360000, 0.05266, 0.05266, 0.05266, 0.05266, 0.567], [1525332420000, 0.052565, 0.05266, 0.052565, 0.05266, 1.212], [1525332480000, 0.052571, 0.052659, 0.052571, 0.052659, 4.095], [1525332540000, 0.052659, 0.052659, 0.052565, 0.052565, 0.572], [1525332600000, 0.052565, 0.052565, 0.052565, 0.052565, 0.0], [1525332660000, 0.052676, 0.05268, 0.052567, 0.05268, 3.362], [1525332720000, 0.05268, 0.05268, 0.052665, 0.052665, 0.439], [1525332780000, 0.05268, 0.05268, 0.05268, 0.05268, 0.057], [1525332840000, 0.05268, 0.05268, 0.05268, 0.05268, 2.101], [1525332900000, 0.05268, 0.05268, 0.05268, 0.05268, 2.027], [1525332960000, 0.05268, 0.05268, 0.052665, 0.05268, 1.479], [1525333020000, 0.05268, 0.05268, 0.052659, 0.052659, 20.877], [1525333080000, 0.05268, 0.05268, 0.052659, 0.05268, 0.861], [1525333140000, 0.05268, 0.05268, 0.052659, 0.052659, 1.889], [1525333200000, 0.052659, 0.052659, 0.052659, 0.052659, 12.665], [1525333260000, 0.052659, 0.05268, 0.052659, 0.052659, 18.368], [1525333320000, 0.05268, 0.05268, 0.052659, 0.05268, 1.287], [1525333380000, 0.05268, 0.05268, 0.052661, 0.052661, 2.265], [1525333440000, 0.052661, 0.05268, 0.05266, 0.05268, 1.698], [1525333500000, 0.05268, 0.05268, 0.05268, 0.05268, 0.567], [1525333560000, 0.05266, 0.05268, 0.052659, 0.052659, 4.303], [1525333620000, 0.052659, 0.05268, 0.052659, 0.05268, 21.355], [1525333680000, 0.05268, 0.05268, 0.05267, 0.05268, 14.226], [1525333740000, 0.05268, 0.05268, 0.052659, 0.052659, 0.941], [1525333800000, 0.05266, 0.05268, 0.052659, 0.052659, 22.61], [1525333860000, 0.052659, 0.05268, 0.052659, 0.052659, 4.678], [1525333920000, 0.052659, 0.05268, 0.052659, 0.05268, 14.012], [1525333980000, 0.052659, 0.05268, 0.052659, 0.052659, 9.866], [1525334040000, 0.052659, 0.05268, 0.052659, 0.05268, 2.983], [1525334100000, 0.052659, 0.05268, 0.052659, 0.05268, 0.416], [1525334160000, 0.052659, 0.052689, 0.052659, 0.052689, 10.769], [1525334220000, 0.052659, 0.052679, 0.052659, 0.052679, 0.691], [1525334280000, 0.052678, 0.052679, 0.052659, 0.052659, 2.614], [1525334340000, 0.052679, 0.052679, 0.052659, 0.052659, 6.306], [1525334400000, 0.052658, 0.052676, 0.052545, 0.052673, 3.468], [1525334460000, 0.052552, 0.052552, 0.052552, 0.052552, 0.05], [1525334520000, 0.052659, 0.052659, 0.052553, 0.052553, 0.563], [1525334580000, 0.052649, 0.052649, 0.05255, 0.052554, 7.214], [1525334640000, 0.05255, 0.052639, 0.05255, 0.052639, 13.504], [1525334700000, 0.052639, 0.05264, 0.05262, 0.05264, 3.672], [1525334760000, 0.05264, 0.05264, 0.052558, 0.05261, 6.285], [1525334820000, 0.05261, 0.05261, 0.052555, 0.05261, 2.176], [1525334880000, 0.05261, 0.05263, 0.052551, 0.052551, 1.577], [1525334940000, 0.05262, 0.05262, 0.05262, 0.05262, 0.19], [1525335000000, 0.052552, 0.052628, 0.05255, 0.052628, 35.085], [1525335060000, 0.052628, 0.052639, 0.052628, 0.052639, 1.71], [1525335120000, 0.052638, 0.052639, 0.052551, 0.052639, 2.431], [1525335180000, 0.052639, 0.052639, 0.052555, 0.052555, 2.655], [1525335240000, 0.052554, 0.052638, 0.052554, 0.052638, 0.752], [1525335300000, 0.052633, 0.052634, 0.052633, 0.052634, 1.42], [1525335360000, 0.052635, 0.05264, 0.052634, 0.052634, 2.548], [1525335420000, 0.05264, 0.05267, 0.052634, 0.052634, 8.299], [1525335480000, 0.052683, 0.052685, 0.052634, 0.052634, 10.619], [1525335540000, 0.052685, 0.052685, 0.052634, 0.052634, 1.828], [1525335600000, 0.052634, 0.052656, 0.052634, 0.052656, 3.498], [1525335660000, 0.052685, 0.052685, 0.05255, 0.05255, 8.343], [1525335720000, 0.052551, 0.052641, 0.052551, 0.052641, 0.98], [1525335780000, 0.052551, 0.052641, 0.052551, 0.052551, 0.863], [1525335840000, 0.052641, 0.052641, 0.052641, 0.052641, 0.567], [1525335900000, 0.052641, 0.052642, 0.052641, 0.052642, 0.5], [1525335960000, 0.052641, 0.052642, 0.05255, 0.05255, 6.056], [1525336020000, 0.05255, 0.05255, 0.05255, 0.05255, 0.374], [1525336080000, 0.05255, 0.052641, 0.05255, 0.05264, 3.891], [1525336140000, 0.05264, 0.05264, 0.052551, 0.052551, 1.203], [1525336200000, 0.052551, 0.052551, 0.05255, 0.05255, 1.32], [1525336260000, 0.05255, 0.052688, 0.05255, 0.052688, 22.245], [1525336320000, 0.052673, 0.052673, 0.052667, 0.052667, 0.192], [1525336380000, 0.052666, 0.052666, 0.05256, 0.05256, 0.202], [1525336440000, 0.052559, 0.052561, 0.052559, 0.052561, 1.851], [1525336500000, 0.052654, 0.052654, 0.05255, 0.05255, 4.986], [1525336560000, 0.05255, 0.052653, 0.05255, 0.05255, 1.155], [1525336620000, 0.052649, 0.052649, 0.052649, 0.052649, 0.189], [1525336680000, 0.052551, 0.052551, 0.05255, 0.05255, 14.56], [1525336740000, 0.052551, 0.052645, 0.05254, 0.05254, 34.026], [1525336800000, 0.052539, 0.052539, 0.052539, 0.052539, 0.356], [1525336860000, 0.052539, 0.05254, 0.052538, 0.05254, 3.996], [1525336920000, 0.052538, 0.05254, 0.052538, 0.05254, 2.406], [1525336980000, 0.05254, 0.05254, 0.052538, 0.052538, 1.571], [1525337040000, 0.052538, 0.05254, 0.052538, 0.052538, 1.499], [1525337100000, 0.05254, 0.05254, 0.052532, 0.052532, 3.868], [1525337160000, 0.052538, 0.052538, 0.052532, 0.052538, 0.513], [1525337220000, 0.052536, 0.052537, 0.052506, 0.052536, 3.51], [1525337280000, 0.052506, 0.052537, 0.052506, 0.052537, 1.431], [1525337340000, 0.052537, 0.052537, 0.052506, 0.052506, 13.398], [1525337400000, 0.052506, 0.052506, 0.052506, 0.052506, 0.0], [1525337460000, 0.052537, 0.052537, 0.052537, 0.052537, 0.19], [1525337520000, 0.052506, 0.052537, 0.052506, 0.052537, 0.485], [1525337580000, 0.052537, 0.052537, 0.052537, 0.052537, 0.677], [1525337640000, 0.052538, 0.052538, 0.052538, 0.052538, 0.52], [1525337700000, 0.052538, 0.052538, 0.052537, 0.052537, 0.324], [1525337760000, 0.052538, 0.052538, 0.052537, 0.052537, 0.593], [1525337820000, 0.052537, 0.052538, 0.052506, 0.052538, 2.815], [1525337880000, 0.052506, 0.052538, 0.052506, 0.052506, 2.187], [1525337940000, 0.052538, 0.052538, 0.052506, 0.052506, 52.651], [1525338000000, 0.052506, 0.052538, 0.052506, 0.052538, 2.015], [1525338060000, 0.052506, 0.052506, 0.052506, 0.052506, 0.387], [1525338120000, 0.052506, 0.052538, 0.052506, 0.052506, 1.456], [1525338180000, 0.052506, 0.05254, 0.052506, 0.05254, 8.482], [1525338240000, 0.05254, 0.05254, 0.052506, 0.052506, 36.022], [1525338300000, 0.052506, 0.05254, 0.052506, 0.05254, 0.602], [1525338360000, 0.05254, 0.05254, 0.052506, 0.05254, 0.54], [1525338420000, 0.052506, 0.052506, 0.052506, 0.052506, 0.491], [1525338480000, 0.05254, 0.05254, 0.05254, 0.05254, 2.559], [1525338540000, 0.05254, 0.05254, 0.05254, 0.05254, 0.261], [1525338600000, 0.05254, 0.05254, 0.05254, 0.05254, 1.165], [1525338660000, 0.052508, 0.05254, 0.052507, 0.052507, 0.7], [1525338720000, 0.052507, 0.05254, 0.052506, 0.052506, 0.594], [1525338780000, 0.05254, 0.05254, 0.05254, 0.05254, 0.089], [1525338840000, 0.05254, 0.05254, 0.05254, 0.05254, 0.039], [1525338900000, 0.05254, 0.05254, 0.05254, 0.05254, 0.802], [1525338960000, 0.05254, 0.0526, 0.052528, 0.0526, 7.912], [1525339020000, 0.0526, 0.0526, 0.052528, 0.052528, 2.48], [1525339080000, 0.0526, 0.0526, 0.052528, 0.052599, 2.982], [1525339140000, 0.052599, 0.0526, 0.052599, 0.0526, 5.627], [1525339200000, 0.0526, 0.0526, 0.052507, 0.052507, 0.528], [1525339260000, 0.052599, 0.052599, 0.052599, 0.052599, 0.38], [1525339320000, 0.052599, 0.052659, 0.052599, 0.052659, 7.774], [1525339380000, 0.052548, 0.052548, 0.052547, 0.052547, 0.739], [1525339440000, 0.052656, 0.052656, 0.052656, 0.052656, 0.189], [1525339500000, 0.052657, 0.052657, 0.052655, 0.052657, 0.852], [1525339560000, 0.052667, 0.052687, 0.052667, 0.052687, 0.462], [1525339620000, 0.052687, 0.052687, 0.052687, 0.052687, 0.378], [1525339680000, 0.052687, 0.052687, 0.052687, 0.052687, 0.003], [1525339740000, 0.052687, 0.052687, 0.052578, 0.052578, 0.609], [1525339800000, 0.052582, 0.052687, 0.052582, 0.052687, 0.139], [1525339860000, 0.052687, 0.052687, 0.052687, 0.052687, 0.189], [1525339920000, 0.052687, 0.052688, 0.052678, 0.052678, 0.578], [1525339980000, 0.052571, 0.052688, 0.052506, 0.052512, 34.875], [1525340040000, 0.052518, 0.052518, 0.052512, 0.052512, 9.154], [1525340100000, 0.052685, 0.052685, 0.05251, 0.052511, 1.167], [1525340160000, 0.05251, 0.052655, 0.05251, 0.052652, 0.799], [1525340220000, 0.052636, 0.052636, 0.052587, 0.052587, 0.209], [1525340280000, 0.052587, 0.052587, 0.052587, 0.052587, 0.0], [1525340340000, 0.052587, 0.052587, 0.052587, 0.052587, 0.0], [1525340400000, 0.052663, 0.052688, 0.052587, 0.052588, 3.596], [1525340460000, 0.052589, 0.052589, 0.052588, 0.052588, 1.244], [1525340520000, 0.052589, 0.052589, 0.052587, 0.052589, 0.805], [1525340580000, 0.052588, 0.052588, 0.052554, 0.052554, 0.696], [1525340640000, 0.052586, 0.05267, 0.052586, 0.05267, 10.0], [1525340700000, 0.052587, 0.052667, 0.052505, 0.052667, 10.78], [1525340760000, 0.052524, 0.052524, 0.052517, 0.052517, 1.368], [1525340820000, 0.052647, 0.052648, 0.052517, 0.052517, 2.878], [1525340880000, 0.052519, 0.052648, 0.052517, 0.052517, 4.913], [1525340940000, 0.052523, 0.052526, 0.052517, 0.052518, 2.787], [1525341000000, 0.052526, 0.052526, 0.052518, 0.052526, 1.997], [1525341060000, 0.052518, 0.052518, 0.052518, 0.052518, 0.681], [1525341120000, 0.052526, 0.052644, 0.052526, 0.052529, 0.869], [1525341180000, 0.052529, 0.052529, 0.052528, 0.052528, 0.991], [1525341240000, 0.052528, 0.052528, 0.052519, 0.052519, 0.654], [1525341300000, 0.052519, 0.05262, 0.052519, 0.052617, 0.668], [1525341360000, 0.052521, 0.052636, 0.052519, 0.052627, 1.359], [1525341420000, 0.052625, 0.052625, 0.05252, 0.05252, 0.675], [1525341480000, 0.052597, 0.052632, 0.052597, 0.052632, 0.19], [1525341540000, 0.052527, 0.052621, 0.052526, 0.052619, 0.911], [1525341600000, 0.052623, 0.052629, 0.052623, 0.052625, 9.362], [1525341660000, 0.052625, 0.0527, 0.052625, 0.0527, 26.423], [1525341720000, 0.0527, 0.0527, 0.052689, 0.052689, 28.29], [1525341780000, 0.052625, 0.052679, 0.052592, 0.052678, 0.997], [1525341840000, 0.052592, 0.05267, 0.052591, 0.052667, 2.931], [1525341900000, 0.052536, 0.052654, 0.052519, 0.052651, 2.238], [1525341960000, 0.052643, 0.052643, 0.052643, 0.052643, 0.003], [1525342020000, 0.052635, 0.052635, 0.05263, 0.05263, 1.362], [1525342080000, 0.05263, 0.05263, 0.05263, 0.05263, 0.0], [1525342140000, 0.052629, 0.052629, 0.052524, 0.052524, 1.003], [1525342200000, 0.052524, 0.052623, 0.052524, 0.052623, 2.321], [1525342260000, 0.052623, 0.052624, 0.052524, 0.052623, 1.208], [1525342320000, 0.05262, 0.05262, 0.052525, 0.052525, 0.228], [1525342380000, 0.05262, 0.052622, 0.05262, 0.052622, 0.38], [1525342440000, 0.05262, 0.052622, 0.052525, 0.052525, 2.936], [1525342500000, 0.052525, 0.052618, 0.052524, 0.052618, 0.763], [1525342560000, 0.052618, 0.052618, 0.052618, 0.052618, 0.281], [1525342620000, 0.052618, 0.052618, 0.052618, 0.052618, 0.0], [1525342680000, 0.052618, 0.052618, 0.052618, 0.052618, 0.19], [1525342740000, 0.05254, 0.05254, 0.05254, 0.05254, 1.18], [1525342800000, 0.05254, 0.05254, 0.052538, 0.05254, 1.417], [1525342860000, 0.052618, 0.052619, 0.052541, 0.052619, 1.401], [1525342920000, 0.052539, 0.052539, 0.052517, 0.052517, 5.097], [1525342980000, 0.052618, 0.052618, 0.052608, 0.052608, 1.373], [1525343040000, 0.052609, 0.052609, 0.052609, 0.052609, 0.38], [1525343100000, 0.052518, 0.052609, 0.052518, 0.052609, 0.247], [1525343160000, 0.052518, 0.052518, 0.052518, 0.052518, 2.062], [1525343220000, 0.052599, 0.0526, 0.052599, 0.052599, 6.084], [1525343280000, 0.052599, 0.0526, 0.052599, 0.0526, 4.135], [1525343340000, 0.05252, 0.052597, 0.05252, 0.052597, 0.288], [1525343400000, 0.052597, 0.052597, 0.052597, 0.052597, 0.0], [1525343460000, 0.05252, 0.052589, 0.052517, 0.052518, 18.16], [1525343520000, 0.052519, 0.052589, 0.052519, 0.052519, 1.472], [1525343580000, 0.052586, 0.052587, 0.052519, 0.052587, 2.522], [1525343640000, 0.052519, 0.05257, 0.052517, 0.052517, 1.141], [1525343700000, 0.052517, 0.052517, 0.052517, 0.052517, 0.2], [1525343760000, 0.052517, 0.052586, 0.052517, 0.052586, 2.131], [1525343820000, 0.052586, 0.052586, 0.052586, 0.052586, 0.76], [1525343880000, 0.052517, 0.052517, 0.052517, 0.052517, 0.5], [1525343940000, 0.052517, 0.052517, 0.052517, 0.052517, 0.626], [1525344000000, 0.05258, 0.05258, 0.05258, 0.05258, 0.19], [1525344060000, 0.052517, 0.052517, 0.052517, 0.052517, 0.841], [1525344120000, 0.052517, 0.05258, 0.052517, 0.05258, 1.16], [1525344180000, 0.05258, 0.052584, 0.052517, 0.052584, 2.671], [1525344240000, 0.052584, 0.052584, 0.05258, 0.05258, 0.501], [1525344300000, 0.05258, 0.052584, 0.05258, 0.052584, 1.622], [1525344360000, 0.05258, 0.052584, 0.05258, 0.052584, 1.055], [1525344420000, 0.052584, 0.052584, 0.05258, 0.05258, 0.974], [1525344480000, 0.05258, 0.052586, 0.05258, 0.05258, 1.639], [1525344540000, 0.052586, 0.052586, 0.05258, 0.05258, 0.287], [1525344600000, 0.05258, 0.05258, 0.05258, 0.05258, 0.014], [1525344660000, 0.05258, 0.05258, 0.05258, 0.05258, 0.627], [1525344720000, 0.05258, 0.052586, 0.05258, 0.052586, 0.273], [1525344780000, 0.05258, 0.05258, 0.05258, 0.05258, 1.62], [1525344840000, 0.052586, 0.052595, 0.05258, 0.05258, 4.625], [1525344900000, 0.05258, 0.052595, 0.05258, 0.05258, 2.093], [1525344960000, 0.052595, 0.052595, 0.052595, 0.052595, 0.19], [1525345020000, 0.052595, 0.052618, 0.052595, 0.052618, 0.914], [1525345080000, 0.05258, 0.052618, 0.05258, 0.05258, 3.35], [1525345140000, 0.052618, 0.052618, 0.05258, 0.05258, 5.351], [1525345200000, 0.05258, 0.052592, 0.05258, 0.05258, 5.233], [1525345260000, 0.052618, 0.052624, 0.052618, 0.052624, 0.57], [1525345320000, 0.052624, 0.052628, 0.05258, 0.05258, 4.568], [1525345380000, 0.05258, 0.052628, 0.05258, 0.052628, 6.201], [1525345440000, 0.052628, 0.052629, 0.052628, 0.052628, 0.514], [1525345500000, 0.052628, 0.052629, 0.05258, 0.052629, 3.956], [1525345560000, 0.05258, 0.052629, 0.05258, 0.052629, 1.029], [1525345620000, 0.05258, 0.052629, 0.052517, 0.052517, 9.37], [1525345680000, 0.052619, 0.052619, 0.052619, 0.052619, 0.19], [1525345740000, 0.052526, 0.052526, 0.052526, 0.052526, 0.189], [1525345800000, 0.052626, 0.052626, 0.052531, 0.052531, 1.336], [1525345860000, 0.052626, 0.052626, 0.052531, 0.052531, 0.752], [1525345920000, 0.05258, 0.05258, 0.05258, 0.05258, 0.19], [1525345980000, 0.05258, 0.05262, 0.05258, 0.052609, 2.157], [1525346040000, 0.052526, 0.052526, 0.052526, 0.052526, 0.616], [1525346100000, 0.052624, 0.052625, 0.052624, 0.052625, 0.38], [1525346160000, 0.052624, 0.052625, 0.052624, 0.052625, 1.14], [1525346220000, 0.052624, 0.052625, 0.052521, 0.052521, 4.799], [1525346280000, 0.052595, 0.052625, 0.052522, 0.052624, 1.153], [1525346340000, 0.052624, 0.052625, 0.052522, 0.052522, 2.294], [1525346400000, 0.052624, 0.052625, 0.052517, 0.052517, 2.463], [1525346460000, 0.052518, 0.052625, 0.052518, 0.052625, 3.648], [1525346520000, 0.05262, 0.052625, 0.052517, 0.052517, 2.484], [1525346580000, 0.052518, 0.052626, 0.052518, 0.052625, 1.679], [1525346640000, 0.052625, 0.052626, 0.052518, 0.052518, 0.276], [1525346700000, 0.052625, 0.052626, 0.052625, 0.052626, 0.38], [1525346760000, 0.052626, 0.052626, 0.052626, 0.052626, 2.358], [1525346820000, 0.052626, 0.052626, 0.052626, 0.052626, 5.161], [1525346880000, 0.05254, 0.05254, 0.05252, 0.05252, 0.679], [1525346940000, 0.052625, 0.052626, 0.052625, 0.052625, 0.481], [1525347000000, 0.052625, 0.052626, 0.05252, 0.05252, 0.31], [1525347060000, 0.052626, 0.052626, 0.052626, 0.052626, 1.55], [1525347120000, 0.052626, 0.052626, 0.052522, 0.052626, 12.313], [1525347180000, 0.052623, 0.052647, 0.052623, 0.052647, 10.882], [1525347240000, 0.052647, 0.05267, 0.052647, 0.05267, 5.801], [1525347300000, 0.052674, 0.052763, 0.052674, 0.052701, 6.225], [1525347360000, 0.052749, 0.052749, 0.052701, 0.052732, 2.163], [1525347420000, 0.052732, 0.052732, 0.052623, 0.0527, 1.913], [1525347480000, 0.0527, 0.052708, 0.052624, 0.052624, 1.579], [1525347540000, 0.052625, 0.052625, 0.052625, 0.052625, 0.163], [1525347600000, 0.052625, 0.052625, 0.052625, 0.052625, 0.9], [1525347660000, 0.052624, 0.052708, 0.052624, 0.052708, 3.074], [1525347720000, 0.052707, 0.052708, 0.052707, 0.052708, 0.496], [1525347780000, 0.052704, 0.052704, 0.052704, 0.052704, 1.386], [1525347840000, 0.052704, 0.052754, 0.052704, 0.052754, 7.931], [1525347900000, 0.052754, 0.052754, 0.052754, 0.052754, 1.186], [1525347960000, 0.05273, 0.052765, 0.05273, 0.05275, 8.184], [1525348020000, 0.05275, 0.052765, 0.05275, 0.05275, 3.764], [1525348080000, 0.05275, 0.052765, 0.05275, 0.05275, 23.53], [1525348140000, 0.05275, 0.052782, 0.05275, 0.052782, 8.927], [1525348200000, 0.052781, 0.052783, 0.052755, 0.052783, 2.1], [1525348260000, 0.052786, 0.05286, 0.052783, 0.052783, 13.135], [1525348320000, 0.052783, 0.052837, 0.052755, 0.052755, 23.36], [1525348380000, 0.052836, 0.052836, 0.052754, 0.052836, 8.198], [1525348440000, 0.052755, 0.052836, 0.052755, 0.052755, 10.253], [1525348500000, 0.052755, 0.052755, 0.052755, 0.052755, 3.288], [1525348560000, 0.052802, 0.052835, 0.052755, 0.052835, 1.411], [1525348620000, 0.052755, 0.052835, 0.052755, 0.052835, 1.037], [1525348680000, 0.052755, 0.052835, 0.052755, 0.052756, 0.946], [1525348740000, 0.052834, 0.052836, 0.052834, 0.052835, 1.98], [1525348800000, 0.052834, 0.052836, 0.052755, 0.052836, 4.376], [1525348860000, 0.052836, 0.052836, 0.052756, 0.052836, 1.231], [1525348920000, 0.052836, 0.052836, 0.052756, 0.052836, 1.912], [1525348980000, 0.052836, 0.052836, 0.052756, 0.052836, 2.387], [1525349040000, 0.052836, 0.052857, 0.052836, 0.052857, 8.444], [1525349100000, 0.052856, 0.05288, 0.052856, 0.05288, 9.74], [1525349160000, 0.052857, 0.05288, 0.052856, 0.05288, 0.914], [1525349220000, 0.05288, 0.05288, 0.052856, 0.052857, 0.908], [1525349280000, 0.05288, 0.05288, 0.052857, 0.052857, 1.896], [1525349340000, 0.052857, 0.05288, 0.052856, 0.052857, 1.726], [1525349400000, 0.052857, 0.052858, 0.052857, 0.052857, 1.858], [1525349460000, 0.05288, 0.05288, 0.052857, 0.052858, 1.93], [1525349520000, 0.052858, 0.05288, 0.052858, 0.05288, 1.005], [1525349580000, 0.052897, 0.052921, 0.052897, 0.052921, 1.93], [1525349640000, 0.052922, 0.052922, 0.052897, 0.052922, 1.487], [1525349700000, 0.052922, 0.052922, 0.052921, 0.052922, 1.45], [1525349760000, 0.0529, 0.052936, 0.0529, 0.052936, 1.48], [1525349820000, 0.052936, 0.053, 0.05288, 0.05288, 13.626], [1525349880000, 0.052999, 0.052999, 0.052847, 0.052847, 5.204], [1525349940000, 0.052848, 0.052999, 0.052848, 0.052863, 2.874], [1525350000000, 0.052863, 0.052864, 0.052862, 0.052862, 1.892], [1525350060000, 0.052862, 0.052863, 0.052862, 0.052863, 0.153], [1525350120000, 0.052863, 0.05299, 0.052862, 0.052955, 4.624], [1525350180000, 0.052947, 0.052948, 0.052947, 0.052948, 2.848], [1525350240000, 0.052865, 0.052964, 0.052865, 0.052871, 2.091], [1525350300000, 0.052872, 0.053, 0.052862, 0.052862, 22.412], [1525350360000, 0.052868, 0.052868, 0.052867, 0.052867, 1.809], [1525350420000, 0.052959, 0.052959, 0.052959, 0.052959, 0.376], [1525350480000, 0.052955, 0.052956, 0.052955, 0.052956, 2.389], [1525350540000, 0.052956, 0.053, 0.0529, 0.053, 1.737], [1525350600000, 0.053, 0.053, 0.052915, 0.052915, 0.674], [1525350660000, 0.053, 0.053, 0.052919, 0.053, 4.599], [1525350720000, 0.053, 0.053059, 0.052927, 0.05304, 19.002], [1525350780000, 0.05304, 0.053094, 0.05304, 0.053088, 11.309], [1525350840000, 0.05304, 0.05307, 0.052942, 0.053069, 5.697], [1525350900000, 0.052951, 0.05307, 0.052951, 0.053063, 6.422], [1525350960000, 0.053059, 0.053059, 0.052888, 0.052995, 10.956], [1525351020000, 0.052995, 0.053024, 0.05288, 0.053018, 34.626], [1525351080000, 0.053016, 0.053016, 0.052881, 0.052998, 12.586], [1525351140000, 0.052998, 0.05301, 0.052881, 0.052881, 8.325], [1525351200000, 0.052881, 0.05299, 0.052881, 0.052881, 1.964], [1525351260000, 0.052985, 0.052986, 0.05288, 0.052972, 39.91], [1525351320000, 0.05293, 0.053, 0.052881, 0.053, 1.794], [1525351380000, 0.052995, 0.053, 0.052882, 0.052985, 3.473], [1525351440000, 0.052985, 0.053025, 0.052888, 0.053009, 4.188], [1525351500000, 0.053009, 0.05301, 0.052881, 0.052999, 18.156], [1525351560000, 0.052883, 0.053022, 0.052882, 0.052882, 4.533], [1525351620000, 0.052993, 0.052998, 0.052986, 0.052986, 2.459], [1525351680000, 0.05298, 0.052988, 0.052884, 0.052969, 2.959], [1525351740000, 0.052884, 0.052982, 0.052881, 0.05298, 11.439], [1525351800000, 0.052979, 0.052994, 0.052881, 0.052881, 17.528], [1525351860000, 0.052881, 0.053, 0.052881, 0.052997, 7.179], [1525351920000, 0.052995, 0.053111, 0.052881, 0.053048, 38.385], [1525351980000, 0.052984, 0.053042, 0.052984, 0.052984, 11.743], [1525352040000, 0.052984, 0.053042, 0.052881, 0.052881, 12.904], [1525352100000, 0.053028, 0.053028, 0.052957, 0.052983, 2.048], [1525352160000, 0.052983, 0.052983, 0.052881, 0.052983, 6.069], [1525352220000, 0.052883, 0.052984, 0.052882, 0.052984, 2.408], [1525352280000, 0.052984, 0.053008, 0.052887, 0.053005, 0.78], [1525352340000, 0.053, 0.053, 0.052992, 0.052997, 1.504], [1525352400000, 0.052994, 0.053008, 0.052899, 0.053, 2.626], [1525352460000, 0.053, 0.053004, 0.05288, 0.052994, 36.974], [1525352520000, 0.052992, 0.053025, 0.052991, 0.053015, 1.378], [1525352580000, 0.052991, 0.053022, 0.05288, 0.053006, 9.923], [1525352640000, 0.052997, 0.052997, 0.052992, 0.052992, 0.564], [1525352700000, 0.052892, 0.052986, 0.05288, 0.052968, 11.67], [1525352760000, 0.052987, 0.052987, 0.05288, 0.052984, 2.867], [1525352820000, 0.052983, 0.052987, 0.052983, 0.052987, 12.721], [1525352880000, 0.052987, 0.052995, 0.052882, 0.052882, 9.558], [1525352940000, 0.052987, 0.052987, 0.052883, 0.052987, 0.958], [1525353000000, 0.052987, 0.052987, 0.0529, 0.0529, 1.993], [1525353060000, 0.052987, 0.052995, 0.052903, 0.052995, 2.892], [1525353120000, 0.052995, 0.053, 0.052995, 0.053, 0.806], [1525353180000, 0.053, 0.05305, 0.052976, 0.053, 1.256], [1525353240000, 0.053, 0.053054, 0.053, 0.053051, 1.975], [1525353300000, 0.053001, 0.053045, 0.053001, 0.053001, 1.477], [1525353360000, 0.053, 0.053043, 0.05288, 0.053032, 14.672], [1525353420000, 0.052944, 0.053023, 0.05288, 0.053023, 6.576], [1525353480000, 0.053018, 0.053023, 0.05289, 0.053022, 5.006], [1525353540000, 0.052994, 0.052994, 0.05291, 0.05291, 1.058], [1525353600000, 0.05291, 0.05291, 0.0529, 0.05291, 3.468], [1525353660000, 0.052993, 0.053021, 0.052987, 0.052987, 2.451], [1525353720000, 0.052913, 0.053031, 0.052913, 0.053031, 2.794], [1525353780000, 0.053008, 0.053008, 0.05288, 0.052992, 14.718], [1525353840000, 0.053046, 0.053046, 0.053, 0.053003, 6.736], [1525353900000, 0.053046, 0.053046, 0.053003, 0.053004, 8.531], [1525353960000, 0.053043, 0.053043, 0.053004, 0.053004, 13.813], [1525354020000, 0.053004, 0.053004, 0.053004, 0.053004, 4.627], [1525354080000, 0.05301, 0.05301, 0.053004, 0.053005, 26.239], [1525354140000, 0.053004, 0.053004, 0.053004, 0.053004, 1.946], [1525354200000, 0.053005, 0.053007, 0.053004, 0.053007, 28.171], [1525354260000, 0.053004, 0.053004, 0.053, 0.053, 46.706], [1525354320000, 0.053, 0.053005, 0.053, 0.053, 21.78], [1525354380000, 0.053005, 0.053005, 0.053, 0.053, 1.316], [1525354440000, 0.053001, 0.053001, 0.053, 0.053, 2.941], [1525354500000, 0.053, 0.053045, 0.053, 0.053, 6.559], [1525354560000, 0.053, 0.053046, 0.053, 0.053046, 8.282], [1525354620000, 0.053046, 0.053111, 0.053, 0.053, 13.543], [1525354680000, 0.053, 0.053109, 0.053, 0.053001, 4.874], [1525354740000, 0.053104, 0.053111, 0.053, 0.053096, 11.365], [1525354800000, 0.053096, 0.053096, 0.053, 0.053002, 3.952], [1525354860000, 0.053076, 0.053076, 0.053, 0.053052, 3.549], [1525354920000, 0.05305, 0.05305, 0.05288, 0.052985, 51.53], [1525354980000, 0.053, 0.053, 0.05288, 0.053, 14.397], [1525355040000, 0.053, 0.053001, 0.052999, 0.053, 4.331], [1525355100000, 0.053, 0.053039, 0.052999, 0.052999, 47.253], [1525355160000, 0.052999, 0.052999, 0.05288, 0.052905, 4.452], [1525355220000, 0.052905, 0.053034, 0.05288, 0.052881, 16.683], [1525355280000, 0.05299, 0.053062, 0.052887, 0.052887, 18.824], [1525355340000, 0.05306, 0.053067, 0.05306, 0.053066, 2.0], [1525355400000, 0.052968, 0.053064, 0.052968, 0.053064, 7.286], [1525355460000, 0.05306, 0.05306, 0.052968, 0.053055, 7.165], [1525355520000, 0.053055, 0.053055, 0.052968, 0.052968, 1.801], [1525355580000, 0.052969, 0.053054, 0.052968, 0.053054, 4.742], [1525355640000, 0.052984, 0.05305, 0.052984, 0.052986, 1.317], [1525355700000, 0.052986, 0.053049, 0.052968, 0.053037, 5.049], [1525355760000, 0.053049, 0.053049, 0.053049, 0.053049, 3.467], [1525355820000, 0.053048, 0.053048, 0.052968, 0.053, 9.121], [1525355880000, 0.053, 0.053045, 0.053, 0.053, 50.8], [1525355940000, 0.053045, 0.053048, 0.052968, 0.053, 71.843], [1525356000000, 0.053, 0.053047, 0.053, 0.053, 16.754], [1525356060000, 0.053, 0.053045, 0.053, 0.053, 14.709], [1525356120000, 0.053, 0.053042, 0.053, 0.053042, 10.832], [1525356180000, 0.053, 0.053042, 0.052968, 0.053039, 24.002], [1525356240000, 0.053021, 0.053042, 0.053, 0.053, 3.1], [1525356300000, 0.053042, 0.053042, 0.053, 0.053, 2.844], [1525356360000, 0.053036, 0.053036, 0.053001, 0.053036, 9.679], [1525356420000, 0.053036, 0.053036, 0.053, 0.05303, 3.134], [1525356480000, 0.053001, 0.053042, 0.053, 0.053, 29.985], [1525356540000, 0.053031, 0.053046, 0.053, 0.053046, 4.453], [1525356600000, 0.053044, 0.053046, 0.053, 0.053042, 32.094], [1525356660000, 0.053041, 0.053046, 0.05304, 0.053046, 6.044], [1525356720000, 0.05304, 0.053046, 0.05304, 0.053046, 4.219], [1525356780000, 0.053046, 0.053049, 0.05304, 0.053045, 2.347], [1525356840000, 0.053045, 0.053045, 0.05304, 0.053045, 2.531], [1525356900000, 0.053045, 0.053049, 0.053, 0.053, 5.207], [1525356960000, 0.05304, 0.05304, 0.053, 0.05303, 3.662], [1525357020000, 0.05303, 0.05304, 0.053, 0.05304, 12.675], [1525357080000, 0.05304, 0.053048, 0.05304, 0.05304, 2.463], [1525357140000, 0.05304, 0.053049, 0.05304, 0.053045, 1.344], [1525357200000, 0.053045, 0.053045, 0.053001, 0.05304, 3.453], [1525357260000, 0.053, 0.05304, 0.053, 0.05304, 20.623], [1525357320000, 0.05304, 0.05304, 0.053, 0.053, 5.35], [1525357380000, 0.05304, 0.053049, 0.053, 0.053049, 7.951], [1525357440000, 0.053049, 0.053067, 0.053049, 0.053067, 4.906], [1525357500000, 0.053067, 0.053072, 0.05304, 0.053072, 3.223], [1525357560000, 0.053072, 0.053072, 0.05304, 0.05304, 7.111], [1525357620000, 0.053072, 0.053074, 0.05304, 0.053074, 4.152], [1525357680000, 0.053074, 0.053077, 0.05304, 0.053041, 3.866], [1525357740000, 0.053041, 0.053085, 0.053041, 0.053074, 3.197], [1525357800000, 0.053074, 0.053085, 0.053041, 0.053041, 3.348], [1525357860000, 0.053041, 0.053085, 0.053041, 0.053041, 4.167], [1525357920000, 0.053085, 0.053104, 0.053041, 0.0531, 10.868], [1525357980000, 0.0531, 0.053108, 0.05308, 0.05308, 9.154], [1525358040000, 0.053108, 0.053111, 0.053041, 0.053111, 3.408], [1525358100000, 0.053041, 0.05312, 0.053, 0.05312, 11.097], [1525358160000, 0.05312, 0.053131, 0.053004, 0.053099, 5.913], [1525358220000, 0.053099, 0.05311, 0.053, 0.053, 5.653], [1525358280000, 0.053098, 0.053098, 0.053, 0.053001, 6.1], [1525358340000, 0.053001, 0.053108, 0.053, 0.053, 30.306], [1525358400000, 0.053, 0.053105, 0.053, 0.053, 5.205], [1525358460000, 0.053098, 0.053107, 0.053, 0.053107, 3.339], [1525358520000, 0.053107, 0.053107, 0.053, 0.053106, 9.664], [1525358580000, 0.053106, 0.053106, 0.053004, 0.053105, 2.477], [1525358640000, 0.053099, 0.0531, 0.053099, 0.0531, 2.632], [1525358700000, 0.053021, 0.0531, 0.053021, 0.0531, 1.206], [1525358760000, 0.0531, 0.053119, 0.053014, 0.053118, 9.465], [1525358820000, 0.053017, 0.05313, 0.053017, 0.053129, 2.399], [1525358880000, 0.053129, 0.053132, 0.053018, 0.053129, 3.332], [1525358940000, 0.053128, 0.05313, 0.053019, 0.053127, 7.773], [1525359000000, 0.053126, 0.053126, 0.053018, 0.053117, 13.745], [1525359060000, 0.053117, 0.053128, 0.053109, 0.053128, 0.618], [1525359120000, 0.05304, 0.053127, 0.053022, 0.053022, 4.559], [1525359180000, 0.053126, 0.053126, 0.053126, 0.053126, 0.376], [1525359240000, 0.053123, 0.053125, 0.053111, 0.053125, 5.826], [1525359300000, 0.053125, 0.053125, 0.053089, 0.053089, 11.29], [1525359360000, 0.053087, 0.053109, 0.053, 0.053063, 117.46], [1525359420000, 0.05305, 0.053064, 0.053, 0.053063, 12.899], [1525359480000, 0.053063, 0.053067, 0.053, 0.053067, 2.141], [1525359540000, 0.053067, 0.053084, 0.053, 0.05308, 3.12], [1525359600000, 0.05308, 0.053084, 0.053, 0.053083, 24.983], [1525359660000, 0.053083, 0.053084, 0.053, 0.05304, 4.281], [1525359720000, 0.05304, 0.05304, 0.05304, 0.05304, 2.502], [1525359780000, 0.05304, 0.05304, 0.053, 0.053, 2.153], [1525359840000, 0.053, 0.053037, 0.053, 0.053037, 4.561], [1525359900000, 0.053037, 0.053037, 0.053, 0.053037, 5.304], [1525359960000, 0.053037, 0.053037, 0.053, 0.053037, 3.402], [1525360020000, 0.053001, 0.053037, 0.053, 0.053037, 3.776], [1525360080000, 0.053037, 0.053037, 0.053, 0.053035, 1.57], [1525360140000, 0.053035, 0.053035, 0.053001, 0.053001, 4.62], [1525360200000, 0.053035, 0.053035, 0.053012, 0.053034, 0.726], [1525360260000, 0.053034, 0.053034, 0.053033, 0.053033, 3.134], [1525360320000, 0.053033, 0.053033, 0.053032, 0.053032, 0.891], [1525360380000, 0.053032, 0.053125, 0.053, 0.053124, 38.161], [1525360440000, 0.053124, 0.053124, 0.053124, 0.053124, 2.239], [1525360500000, 0.053124, 0.053125, 0.053013, 0.053021, 1.751], [1525360560000, 0.05305, 0.05305, 0.053017, 0.05305, 5.923], [1525360620000, 0.05305, 0.053159, 0.053016, 0.053159, 43.356], [1525360680000, 0.053159, 0.053189, 0.053027, 0.053189, 4.749], [1525360740000, 0.053188, 0.0532, 0.053044, 0.053049, 9.204], [1525360800000, 0.053186, 0.053348, 0.053049, 0.053156, 55.371], [1525360860000, 0.053336, 0.053336, 0.05308, 0.05308, 11.911], [1525360920000, 0.053159, 0.053159, 0.053022, 0.053138, 18.903], [1525360980000, 0.05315, 0.05315, 0.053022, 0.05314, 4.363], [1525361040000, 0.05314, 0.05314, 0.053024, 0.053129, 0.379], [1525361100000, 0.053129, 0.053129, 0.053023, 0.053023, 2.209], [1525361160000, 0.053127, 0.053127, 0.053022, 0.053022, 1.636], [1525361220000, 0.053107, 0.053109, 0.053022, 0.053109, 2.952], [1525361280000, 0.053023, 0.05311, 0.053023, 0.05311, 1.137], [1525361340000, 0.053023, 0.05311, 0.053023, 0.053109, 7.29], [1525361400000, 0.05311, 0.053119, 0.053024, 0.0531, 1.903], [1525361460000, 0.053025, 0.05309, 0.053023, 0.05309, 3.361], [1525361520000, 0.053089, 0.053089, 0.053022, 0.053023, 9.512], [1525361580000, 0.053022, 0.053085, 0.053022, 0.053085, 1.376], [1525361640000, 0.053085, 0.053086, 0.053085, 0.053086, 22.182], [1525361700000, 0.053086, 0.053089, 0.053023, 0.053023, 7.069], [1525361760000, 0.053089, 0.053089, 0.053075, 0.053076, 4.888], [1525361820000, 0.053076, 0.053087, 0.053024, 0.053086, 2.916], [1525361880000, 0.053086, 0.053086, 0.053023, 0.053085, 1.126], [1525361940000, 0.053024, 0.05307, 0.053023, 0.053059, 5.457], [1525362000000, 0.053057, 0.053057, 0.053023, 0.053023, 4.578], [1525362060000, 0.053024, 0.053024, 0.053023, 0.053024, 12.718], [1525362120000, 0.05306, 0.05306, 0.053024, 0.053024, 0.664], [1525362180000, 0.05305, 0.05307, 0.053023, 0.053023, 6.03], [1525362240000, 0.053023, 0.053049, 0.053023, 0.053049, 1.979], [1525362300000, 0.053024, 0.053049, 0.053023, 0.053023, 5.23], [1525362360000, 0.053023, 0.053069, 0.053023, 0.053023, 22.84], [1525362420000, 0.053023, 0.053069, 0.053023, 0.05306, 1.744], [1525362480000, 0.053023, 0.05307, 0.053023, 0.053023, 13.963], [1525362540000, 0.053023, 0.05307, 0.053023, 0.05306, 2.721], [1525362600000, 0.053024, 0.05307, 0.053023, 0.053023, 10.528], [1525362660000, 0.05305, 0.05305, 0.053023, 0.05305, 6.921], [1525362720000, 0.05305, 0.053061, 0.05305, 0.053061, 6.376], [1525362780000, 0.053061, 0.05307, 0.053023, 0.05306, 12.841], [1525362840000, 0.05306, 0.05306, 0.053024, 0.05305, 10.948], [1525362900000, 0.05305, 0.05305, 0.053047, 0.05305, 5.567], [1525362960000, 0.053065, 0.053086, 0.053023, 0.053085, 27.314], [1525363020000, 0.053085, 0.053086, 0.053079, 0.053086, 4.185], [1525363080000, 0.053085, 0.053086, 0.053022, 0.053085, 40.729], [1525363140000, 0.053086, 0.053086, 0.053023, 0.053086, 1.079], [1525363200000, 0.053086, 0.053086, 0.053022, 0.053086, 13.898], [1525363260000, 0.053086, 0.053086, 0.05303, 0.05303, 1.576], [1525363320000, 0.053085, 0.053085, 0.053022, 0.053084, 11.973], [1525363380000, 0.053023, 0.053084, 0.053022, 0.053084, 2.246], [1525363440000, 0.053084, 0.05311, 0.053022, 0.05311, 26.878], [1525363500000, 0.053086, 0.053109, 0.053022, 0.053098, 14.64], [1525363560000, 0.053022, 0.053095, 0.052968, 0.053016, 73.796], [1525363620000, 0.053015, 0.053021, 0.052968, 0.053021, 0.982], [1525363680000, 0.052972, 0.053022, 0.052968, 0.052968, 5.215], [1525363740000, 0.053021, 0.053022, 0.052968, 0.052968, 3.552], [1525363800000, 0.052968, 0.053021, 0.052968, 0.053021, 5.959], [1525363860000, 0.053021, 0.053026, 0.052974, 0.053026, 8.34], [1525363920000, 0.052977, 0.053023, 0.052968, 0.053018, 18.312], [1525363980000, 0.053068, 0.053068, 0.052968, 0.053049, 5.768], [1525364040000, 0.052971, 0.05307, 0.052968, 0.05307, 23.528], [1525364100000, 0.053036, 0.053045, 0.052968, 0.052971, 2.386], [1525364160000, 0.053029, 0.053108, 0.052999, 0.053004, 6.909], [1525364220000, 0.053007, 0.053078, 0.052968, 0.053076, 10.861], [1525364280000, 0.052969, 0.05307, 0.052968, 0.052969, 8.149], [1525364340000, 0.052969, 0.052969, 0.052968, 0.052969, 1.883], [1525364400000, 0.052969, 0.052969, 0.052968, 0.052968, 3.105], [1525364460000, 0.052969, 0.053069, 0.052969, 0.05297, 23.584], [1525364520000, 0.05297, 0.05307, 0.05297, 0.05307, 4.084], [1525364580000, 0.052974, 0.053069, 0.052968, 0.053069, 11.156], [1525364640000, 0.052968, 0.053069, 0.052968, 0.053069, 2.684], [1525364700000, 0.053069, 0.053069, 0.052968, 0.053058, 1.366], [1525364760000, 0.05305, 0.05307, 0.052969, 0.052972, 2.415], [1525364820000, 0.052972, 0.053069, 0.052968, 0.053069, 1.008], [1525364880000, 0.053069, 0.053102, 0.053069, 0.0531, 12.77], [1525364940000, 0.053101, 0.053102, 0.0531, 0.053102, 0.961], [1525365000000, 0.053101, 0.053102, 0.0531, 0.0531, 20.847], [1525365060000, 0.0531, 0.053108, 0.053017, 0.053095, 5.732], [1525365120000, 0.05302, 0.053073, 0.052956, 0.052957, 22.516], [1525365180000, 0.052957, 0.053065, 0.052934, 0.053065, 7.361], [1525365240000, 0.052942, 0.053024, 0.052934, 0.053022, 3.207], [1525365300000, 0.052936, 0.053065, 0.052936, 0.053045, 3.22], [1525365360000, 0.053044, 0.053044, 0.05288, 0.05302, 16.946], [1525365420000, 0.05302, 0.05302, 0.052929, 0.053019, 1.934], [1525365480000, 0.053019, 0.053046, 0.053019, 0.053031, 3.012], [1525365540000, 0.053026, 0.053026, 0.052947, 0.05302, 2.177], [1525365600000, 0.053, 0.05302, 0.05288, 0.053014, 3.975], [1525365660000, 0.052943, 0.053054, 0.052943, 0.053054, 1.844], [1525365720000, 0.05297, 0.053023, 0.05288, 0.052992, 7.38], [1525365780000, 0.052987, 0.053011, 0.052956, 0.052956, 2.254], [1525365840000, 0.052888, 0.053004, 0.052881, 0.05299, 4.234], [1525365900000, 0.052989, 0.05299, 0.052881, 0.05299, 4.045], [1525365960000, 0.052956, 0.053045, 0.052881, 0.053042, 4.96], [1525366020000, 0.05304, 0.053056, 0.05304, 0.053056, 17.93], [1525366080000, 0.053077, 0.05311, 0.053024, 0.05311, 63.564], [1525366140000, 0.05311, 0.053175, 0.052957, 0.052961, 16.245], [1525366200000, 0.053159, 0.053159, 0.053126, 0.053126, 4.539], [1525366260000, 0.053113, 0.053114, 0.052987, 0.052995, 2.265], [1525366320000, 0.052968, 0.0531, 0.052968, 0.0531, 5.033], [1525366380000, 0.052974, 0.0531, 0.052974, 0.052998, 4.779], [1525366440000, 0.053013, 0.053099, 0.053012, 0.053099, 1.501], [1525366500000, 0.053099, 0.053099, 0.052979, 0.053091, 4.741], [1525366560000, 0.05297, 0.053099, 0.05295, 0.05309, 9.258], [1525366620000, 0.052949, 0.053086, 0.052947, 0.052947, 2.785], [1525366680000, 0.053064, 0.053064, 0.052947, 0.053052, 16.065], [1525366740000, 0.053051, 0.053052, 0.052947, 0.053051, 2.086], [1525366800000, 0.053051, 0.053052, 0.052947, 0.05305, 4.207], [1525366860000, 0.053039, 0.05305, 0.052948, 0.05305, 1.328], [1525366920000, 0.052948, 0.05305, 0.052948, 0.053047, 1.976], [1525366980000, 0.052956, 0.053045, 0.052956, 0.053042, 1.904], [1525367040000, 0.053042, 0.053044, 0.052961, 0.052966, 5.564], [1525367100000, 0.053036, 0.053036, 0.052966, 0.053, 2.201], [1525367160000, 0.053, 0.053044, 0.052966, 0.053044, 3.479], [1525367220000, 0.053044, 0.05305, 0.052961, 0.052961, 9.049], [1525367280000, 0.052962, 0.053048, 0.052961, 0.052962, 18.902], [1525367340000, 0.053038, 0.053043, 0.052962, 0.053041, 3.491], [1525367400000, 0.053, 0.05304, 0.052961, 0.053039, 3.596], [1525367460000, 0.052961, 0.053039, 0.052956, 0.052957, 6.211], [1525367520000, 0.053034, 0.053036, 0.052948, 0.052956, 16.362], [1525367580000, 0.052956, 0.053054, 0.052947, 0.052947, 26.908], [1525367640000, 0.052947, 0.052948, 0.052947, 0.052947, 18.759], [1525367700000, 0.053075, 0.053092, 0.052947, 0.053, 5.02], [1525367760000, 0.053, 0.053, 0.052947, 0.053, 4.486], [1525367820000, 0.053, 0.053078, 0.052947, 0.053069, 2.718], [1525367880000, 0.053068, 0.053092, 0.052948, 0.052948, 2.105], [1525367940000, 0.053069, 0.053071, 0.052947, 0.053049, 39.566], [1525368000000, 0.053049, 0.05305, 0.052948, 0.05305, 2.866], [1525368060000, 0.05295, 0.05309, 0.052947, 0.052948, 11.132], [1525368120000, 0.053079, 0.053079, 0.052948, 0.052948, 4.268], [1525368180000, 0.053064, 0.053064, 0.052948, 0.052948, 13.221], [1525368240000, 0.053032, 0.053034, 0.052948, 0.052948, 4.789], [1525368300000, 0.053012, 0.053012, 0.052948, 0.05299, 6.327], [1525368360000, 0.052948, 0.053013, 0.052948, 0.053011, 22.681], [1525368420000, 0.05301, 0.053013, 0.052948, 0.053013, 2.137], [1525368480000, 0.052948, 0.053013, 0.052948, 0.052948, 66.618], [1525368540000, 0.053009, 0.053063, 0.052947, 0.053057, 27.552], [1525368600000, 0.052948, 0.053092, 0.052947, 0.053079, 16.854], [1525368660000, 0.053, 0.053073, 0.052947, 0.053046, 13.038], [1525368720000, 0.05304, 0.053046, 0.052947, 0.052947, 0.948], [1525368780000, 0.052948, 0.053055, 0.052947, 0.053047, 2.868], [1525368840000, 0.053043, 0.053053, 0.052947, 0.053038, 47.091], [1525368900000, 0.053037, 0.053043, 0.052947, 0.052947, 7.051], [1525368960000, 0.052947, 0.053029, 0.052947, 0.053024, 12.656], [1525369020000, 0.052947, 0.053017, 0.052947, 0.053017, 4.198], [1525369080000, 0.053021, 0.053033, 0.052947, 0.053021, 15.685], [1525369140000, 0.053021, 0.053099, 0.052947, 0.053086, 5.157], [1525369200000, 0.052947, 0.0531, 0.052947, 0.053086, 6.136], [1525369260000, 0.053, 0.053, 0.052947, 0.05295, 5.57], [1525369320000, 0.05295, 0.053159, 0.052947, 0.052972, 23.138], [1525369380000, 0.052989, 0.0531, 0.052989, 0.0531, 1.912], [1525369440000, 0.053002, 0.053088, 0.053002, 0.053086, 3.514], [1525369500000, 0.053088, 0.05316, 0.053003, 0.053007, 0.822], [1525369560000, 0.053004, 0.05313, 0.053004, 0.053124, 2.896], [1525369620000, 0.053004, 0.053124, 0.053003, 0.053005, 3.933], [1525369680000, 0.053124, 0.053124, 0.052989, 0.052989, 5.314], [1525369740000, 0.05299, 0.053091, 0.052947, 0.052953, 3.541], [1525369800000, 0.052953, 0.052954, 0.052947, 0.052947, 43.627], [1525369860000, 0.052947, 0.052954, 0.052947, 0.052947, 41.734], [1525369920000, 0.052947, 0.052949, 0.05288, 0.05288, 30.014], [1525369980000, 0.05288, 0.052954, 0.05288, 0.052954, 3.386], [1525370040000, 0.052954, 0.053035, 0.052954, 0.053016, 6.411], [1525370100000, 0.053016, 0.053032, 0.052887, 0.052976, 10.946], [1525370160000, 0.052976, 0.052976, 0.052887, 0.052887, 5.214], [1525370220000, 0.052887, 0.052958, 0.052887, 0.052887, 2.555], [1525370280000, 0.052887, 0.052956, 0.052887, 0.052888, 23.91], [1525370340000, 0.052887, 0.052888, 0.052887, 0.052887, 4.186], [1525370400000, 0.052887, 0.052888, 0.052887, 0.052888, 0.727], [1525370460000, 0.052887, 0.052888, 0.052887, 0.052888, 10.894], [1525370520000, 0.052888, 0.052888, 0.05288, 0.052888, 12.232], [1525370580000, 0.05288, 0.052888, 0.05288, 0.05288, 32.373], [1525370640000, 0.05288, 0.052882, 0.052839, 0.052839, 38.4], [1525370700000, 0.052839, 0.052839, 0.052505, 0.05263, 49.848], [1525370760000, 0.05263, 0.05263, 0.052505, 0.052505, 24.126], [1525370820000, 0.052505, 0.052627, 0.0525, 0.052521, 9.11], [1525370880000, 0.052522, 0.052622, 0.0525, 0.05261, 3.331], [1525370940000, 0.05261, 0.05261, 0.052551, 0.052605, 2.653], [1525371000000, 0.052599, 0.0526, 0.052551, 0.052551, 3.146], [1525371060000, 0.052551, 0.052606, 0.052551, 0.052606, 13.141], [1525371120000, 0.052556, 0.052604, 0.052551, 0.052571, 5.584], [1525371180000, 0.052571, 0.052625, 0.052551, 0.052551, 6.386], [1525371240000, 0.052551, 0.052627, 0.052551, 0.052626, 4.313], [1525371300000, 0.052624, 0.052624, 0.052551, 0.052622, 3.159], [1525371360000, 0.052624, 0.052669, 0.052551, 0.052551, 21.328], [1525371420000, 0.052551, 0.052594, 0.052551, 0.052551, 55.223], [1525371480000, 0.052551, 0.052551, 0.052151, 0.052236, 50.661], [1525371540000, 0.052234, 0.052234, 0.052145, 0.052145, 4.342], [1525371600000, 0.052144, 0.052225, 0.0521, 0.052218, 13.465], [1525371660000, 0.052218, 0.05222, 0.052102, 0.0522, 2.631], [1525371720000, 0.052197, 0.052197, 0.0521, 0.052196, 6.712], [1525371780000, 0.052101, 0.052197, 0.0521, 0.052197, 2.66], [1525371840000, 0.052197, 0.05221, 0.052099, 0.052099, 5.565], [1525371900000, 0.052099, 0.052218, 0.052025, 0.052207, 18.191], [1525371960000, 0.052207, 0.052225, 0.052, 0.052208, 44.543], [1525372020000, 0.052208, 0.052208, 0.052011, 0.0522, 2.444], [1525372080000, 0.052033, 0.05214, 0.051999, 0.052025, 17.034], [1525372140000, 0.052025, 0.052223, 0.052, 0.052211, 13.178], [1525372200000, 0.052094, 0.052211, 0.051999, 0.052104, 6.019], [1525372260000, 0.052104, 0.052204, 0.051999, 0.052004, 5.723], [1525372320000, 0.052186, 0.052186, 0.052174, 0.052174, 1.002], [1525372380000, 0.052178, 0.052179, 0.052054, 0.052055, 3.406], [1525372440000, 0.052132, 0.052178, 0.051999, 0.052178, 4.766], [1525372500000, 0.0521, 0.052179, 0.0521, 0.052178, 1.167], [1525372560000, 0.05203, 0.052178, 0.05203, 0.052178, 0.585], [1525372620000, 0.05216, 0.052178, 0.05216, 0.052176, 1.466], [1525372680000, 0.052176, 0.052176, 0.05216, 0.05216, 1.152], [1525372740000, 0.052033, 0.052033, 0.052033, 0.052033, 0.564], [1525372800000, 0.05213, 0.052159, 0.05213, 0.05213, 1.487], [1525372860000, 0.052033, 0.052158, 0.052019, 0.052019, 2.308], [1525372920000, 0.05202, 0.052032, 0.051999, 0.052032, 14.028], [1525372980000, 0.052001, 0.052019, 0.051999, 0.052019, 32.572], [1525373040000, 0.052032, 0.052032, 0.052, 0.052, 7.073], [1525373100000, 0.052032, 0.052032, 0.052, 0.052, 3.187], [1525373160000, 0.052032, 0.052118, 0.05202, 0.05205, 4.481], [1525373220000, 0.05205, 0.05205, 0.051999, 0.051999, 25.132], [1525373280000, 0.052, 0.052, 0.05198, 0.05198, 45.485], [1525373340000, 0.051979, 0.05198, 0.051922, 0.051968, 9.953], [1525373400000, 0.051922, 0.051968, 0.051916, 0.051968, 2.433], [1525373460000, 0.051968, 0.051968, 0.05196, 0.051965, 1.009], [1525373520000, 0.05196, 0.051964, 0.051916, 0.051958, 2.478], [1525373580000, 0.051956, 0.051968, 0.051821, 0.051821, 7.241], [1525373640000, 0.051829, 0.051928, 0.051829, 0.051928, 0.604], [1525373700000, 0.051833, 0.051956, 0.051833, 0.051924, 3.975], [1525373760000, 0.051844, 0.051923, 0.051831, 0.051831, 3.624], [1525373820000, 0.051879, 0.051879, 0.051837, 0.051862, 4.331], [1525373880000, 0.051838, 0.051924, 0.051838, 0.051922, 6.723], [1525373940000, 0.051922, 0.051922, 0.051837, 0.051917, 2.92], [1525374000000, 0.051917, 0.05192, 0.051831, 0.051917, 6.889], [1525374060000, 0.051867, 0.051917, 0.051833, 0.051877, 5.006], [1525374120000, 0.051877, 0.051877, 0.051829, 0.051876, 23.487], [1525374180000, 0.051876, 0.051876, 0.051829, 0.05183, 2.47], [1525374240000, 0.05183, 0.051871, 0.0517, 0.051865, 10.541], [1525374300000, 0.051862, 0.051865, 0.051696, 0.051845, 5.278], [1525374360000, 0.051802, 0.051802, 0.051694, 0.051696, 6.123], [1525374420000, 0.051797, 0.051798, 0.051746, 0.051796, 2.47], [1525374480000, 0.051795, 0.051795, 0.051691, 0.051795, 5.018], [1525374540000, 0.051795, 0.051795, 0.05179, 0.05179, 4.562], [1525374600000, 0.05179, 0.05179, 0.051605, 0.051683, 13.892], [1525374660000, 0.051606, 0.051683, 0.051606, 0.05163, 1.463], [1525374720000, 0.05163, 0.051682, 0.0516, 0.051682, 7.362], [1525374780000, 0.051632, 0.05178, 0.051632, 0.051778, 2.584], [1525374840000, 0.051779, 0.051779, 0.051682, 0.051682, 2.108], [1525374900000, 0.051682, 0.051682, 0.051634, 0.051682, 1.353], [1525374960000, 0.051634, 0.051683, 0.051634, 0.05167, 1.781], [1525375020000, 0.05167, 0.05167, 0.051636, 0.051636, 2.268], [1525375080000, 0.05166, 0.05166, 0.051636, 0.05164, 0.443], [1525375140000, 0.05164, 0.051669, 0.05164, 0.051668, 16.839], [1525375200000, 0.051667, 0.051667, 0.05163, 0.051634, 2.198], [1525375260000, 0.05163, 0.051644, 0.051608, 0.051609, 5.025], [1525375320000, 0.051609, 0.051632, 0.051557, 0.051609, 6.45], [1525375380000, 0.051632, 0.051644, 0.051632, 0.051633, 1.206], [1525375440000, 0.051645, 0.051645, 0.05164, 0.05164, 0.739], [1525375500000, 0.05164, 0.05164, 0.05163, 0.05163, 5.69], [1525375560000, 0.051629, 0.051629, 0.051608, 0.05162, 0.923], [1525375620000, 0.05162, 0.051628, 0.05162, 0.051628, 5.315], [1525375680000, 0.05164, 0.051744, 0.051612, 0.051739, 11.542], [1525375740000, 0.051739, 0.05205, 0.051614, 0.05205, 13.654], [1525375800000, 0.051651, 0.052039, 0.051648, 0.051656, 10.112], [1525375860000, 0.051792, 0.051792, 0.051617, 0.051769, 7.072], [1525375920000, 0.051763, 0.051763, 0.051563, 0.051754, 11.236], [1525375980000, 0.051753, 0.051753, 0.051572, 0.051574, 2.153], [1525376040000, 0.051578, 0.051723, 0.051578, 0.051723, 0.731], [1525376100000, 0.051587, 0.051743, 0.051587, 0.051743, 6.217], [1525376160000, 0.051608, 0.051608, 0.051608, 0.051608, 0.134], [1525376220000, 0.051746, 0.051753, 0.051623, 0.051753, 0.518], [1525376280000, 0.051751, 0.051752, 0.051743, 0.051752, 8.731], [1525376340000, 0.051752, 0.051752, 0.051743, 0.051743, 0.316], [1525376400000, 0.051753, 0.051754, 0.051753, 0.051754, 0.193], [1525376460000, 0.051754, 0.051754, 0.051754, 0.051754, 1.031], [1525376520000, 0.05175, 0.051754, 0.051743, 0.051754, 0.295], [1525376580000, 0.051746, 0.051754, 0.051745, 0.051745, 2.864], [1525376640000, 0.051745, 0.051745, 0.051745, 0.051745, 0.891], [1525376700000, 0.051745, 0.051746, 0.051745, 0.051746, 1.9], [1525376760000, 0.051745, 0.051746, 0.051743, 0.051746, 15.897], [1525376820000, 0.051746, 0.05178, 0.051746, 0.051779, 0.894], [1525376880000, 0.051743, 0.051778, 0.051743, 0.051778, 0.323], [1525376940000, 0.051776, 0.051776, 0.051743, 0.051743, 1.062], [1525377000000, 0.051775, 0.05178, 0.051775, 0.05178, 0.401], [1525377060000, 0.05178, 0.05178, 0.05178, 0.05178, 0.248], [1525377120000, 0.051779, 0.05178, 0.051773, 0.051773, 2.01], [1525377180000, 0.051768, 0.051769, 0.051743, 0.051743, 7.233], [1525377240000, 0.051763, 0.051774, 0.051743, 0.051774, 5.04], [1525377300000, 0.051765, 0.051765, 0.051701, 0.051702, 3.303], [1525377360000, 0.051702, 0.051771, 0.051701, 0.051701, 0.71], [1525377420000, 0.051772, 0.051772, 0.051772, 0.051772, 0.193], [1525377480000, 0.051769, 0.051775, 0.051769, 0.051775, 7.434], [1525377540000, 0.051775, 0.05178, 0.051775, 0.05178, 13.832], [1525377600000, 0.051772, 0.05178, 0.0517, 0.051705, 6.39], [1525377660000, 0.051779, 0.05178, 0.051779, 0.051779, 0.62], [1525377720000, 0.051779, 0.051886, 0.051702, 0.051731, 2.751], [1525377780000, 0.051731, 0.051733, 0.0517, 0.051731, 6.294], [1525377840000, 0.051701, 0.051731, 0.0517, 0.0517, 6.24], [1525377900000, 0.05173, 0.051731, 0.05173, 0.051731, 1.437], [1525377960000, 0.051731, 0.051731, 0.05165, 0.05173, 1.821], [1525378020000, 0.051656, 0.05178, 0.051656, 0.05178, 1.507], [1525378080000, 0.051657, 0.051779, 0.051635, 0.051779, 2.393], [1525378140000, 0.051779, 0.051779, 0.051779, 0.051779, 0.0], [1525378200000, 0.051727, 0.051746, 0.051727, 0.051746, 0.222], [1525378260000, 0.05173, 0.051752, 0.051636, 0.051636, 0.827], [1525378320000, 0.051759, 0.0518, 0.051727, 0.0518, 3.835], [1525378380000, 0.051727, 0.051727, 0.051727, 0.051727, 0.098], [1525378440000, 0.0518, 0.051831, 0.0518, 0.051831, 0.05], [1525378500000, 0.05183, 0.05183, 0.05173, 0.051821, 11.106], [1525378560000, 0.051811, 0.051821, 0.051806, 0.051806, 2.614], [1525378620000, 0.051736, 0.051866, 0.051736, 0.051738, 0.457], [1525378680000, 0.051749, 0.051749, 0.051749, 0.051749, 0.031], [1525378740000, 0.051761, 0.051886, 0.051761, 0.051764, 0.24], [1525378800000, 0.051764, 0.051887, 0.051764, 0.051887, 0.641], [1525378860000, 0.051886, 0.05189, 0.051744, 0.051753, 3.229], [1525378920000, 0.051756, 0.051756, 0.051756, 0.051756, 0.818], [1525378980000, 0.051826, 0.051886, 0.051756, 0.051756, 5.17], [1525379040000, 0.051756, 0.051797, 0.051727, 0.051753, 4.129], [1525379100000, 0.051727, 0.051825, 0.051727, 0.051824, 9.712], [1525379160000, 0.05174, 0.051824, 0.05174, 0.051745, 1.635], [1525379220000, 0.051823, 0.051823, 0.051823, 0.051823, 0.192], [1525379280000, 0.051823, 0.051823, 0.051823, 0.051823, 0.092], [1525379340000, 0.051823, 0.051823, 0.051823, 0.051823, 0.0], [1525379400000, 0.051749, 0.051892, 0.051748, 0.05176, 6.17], [1525379460000, 0.051891, 0.051891, 0.051749, 0.051749, 1.129], [1525379520000, 0.05189, 0.052004, 0.051889, 0.051951, 14.621], [1525379580000, 0.051951, 0.051951, 0.051951, 0.051951, 0.0], [1525379640000, 0.051951, 0.051969, 0.051798, 0.051798, 3.029], [1525379700000, 0.051953, 0.051953, 0.051792, 0.051801, 0.562], [1525379760000, 0.051801, 0.051802, 0.051792, 0.051801, 0.877], [1525379820000, 0.051801, 0.051878, 0.051801, 0.051878, 0.272], [1525379880000, 0.051878, 0.051888, 0.051801, 0.051801, 4.702], [1525379940000, 0.051801, 0.05198, 0.051791, 0.05197, 2.264], [1525380000000, 0.051965, 0.051965, 0.051727, 0.05195, 14.324], [1525380060000, 0.051727, 0.051832, 0.051727, 0.051831, 0.592], [1525380120000, 0.051828, 0.051828, 0.051828, 0.051828, 0.195], [1525380180000, 0.051736, 0.051823, 0.051736, 0.051745, 6.414], [1525380240000, 0.051755, 0.051758, 0.051754, 0.051758, 2.097], [1525380300000, 0.051851, 0.051924, 0.051851, 0.051852, 3.986], [1525380360000, 0.051852, 0.051914, 0.051852, 0.051852, 3.359], [1525380420000, 0.051852, 0.051867, 0.051738, 0.051746, 2.537], [1525380480000, 0.051863, 0.051923, 0.05174, 0.05174, 7.752], [1525380540000, 0.051857, 0.051859, 0.051847, 0.051847, 7.093], [1525380600000, 0.0518, 0.0518, 0.051775, 0.051775, 1.084], [1525380660000, 0.051767, 0.051767, 0.051637, 0.051637, 0.818], [1525380720000, 0.051743, 0.051745, 0.051743, 0.051745, 0.305], [1525380780000, 0.051742, 0.051742, 0.051742, 0.051742, 0.054], [1525380840000, 0.051742, 0.051742, 0.051742, 0.051742, 0.0], [1525380900000, 0.051727, 0.05173, 0.051726, 0.051726, 2.345], [1525380960000, 0.051726, 0.051726, 0.05166, 0.05166, 3.158], [1525381020000, 0.051732, 0.051732, 0.05166, 0.05166, 0.197], [1525381080000, 0.051682, 0.051725, 0.051637, 0.051717, 3.951], [1525381140000, 0.051638, 0.051638, 0.051636, 0.051636, 2.187], [1525381200000, 0.051636, 0.051637, 0.051632, 0.051637, 1.396], [1525381260000, 0.051636, 0.051636, 0.051632, 0.051636, 1.781], [1525381320000, 0.051632, 0.051636, 0.051632, 0.051636, 2.898], [1525381380000, 0.051632, 0.051636, 0.051612, 0.051636, 0.77], [1525381440000, 0.051631, 0.051631, 0.051612, 0.05163, 0.887], [1525381500000, 0.05163, 0.05163, 0.051628, 0.051628, 3.245], [1525381560000, 0.051626, 0.051628, 0.051626, 0.051626, 0.317], [1525381620000, 0.051626, 0.051628, 0.051626, 0.051626, 1.444], [1525381680000, 0.051626, 0.051626, 0.051612, 0.051626, 7.968], [1525381740000, 0.051626, 0.051626, 0.051612, 0.051612, 0.465], [1525381800000, 0.051613, 0.05162, 0.051612, 0.051612, 3.128], [1525381860000, 0.05162, 0.051626, 0.051612, 0.051612, 1.483], [1525381920000, 0.051626, 0.051626, 0.051626, 0.051626, 0.366], [1525381980000, 0.051612, 0.051626, 0.051612, 0.051626, 0.53], [1525382040000, 0.051626, 0.051626, 0.051612, 0.051612, 1.702], [1525382100000, 0.051613, 0.051613, 0.051578, 0.051613, 0.514], [1525382160000, 0.051613, 0.051626, 0.051579, 0.051579, 0.186], [1525382220000, 0.051626, 0.051626, 0.051626, 0.051626, 0.193], [1525382280000, 0.051579, 0.051626, 0.051579, 0.051626, 0.237], [1525382340000, 0.05158, 0.05158, 0.051579, 0.051579, 0.627], [1525382400000, 0.051578, 0.051578, 0.051578, 0.051578, 0.332], [1525382460000, 0.051626, 0.051626, 0.051578, 0.051578, 0.327], [1525382520000, 0.051578, 0.051626, 0.051578, 0.051578, 1.481], [1525382580000, 0.051626, 0.051726, 0.051626, 0.051714, 0.747], [1525382640000, 0.051694, 0.051694, 0.051579, 0.05169, 1.298], [1525382700000, 0.05169, 0.05169, 0.051578, 0.051672, 14.456], [1525382760000, 0.051667, 0.051669, 0.051667, 0.051669, 0.495], [1525382820000, 0.051669, 0.05167, 0.051574, 0.051634, 2.407], [1525382880000, 0.051658, 0.051659, 0.051658, 0.051659, 0.965], [1525382940000, 0.051659, 0.051659, 0.051659, 0.051659, 1.684], [1525383000000, 0.051659, 0.051659, 0.051536, 0.051536, 2.448], [1525383060000, 0.051549, 0.051557, 0.051515, 0.051557, 11.281], [1525383120000, 0.051557, 0.051557, 0.051515, 0.051557, 1.298], [1525383180000, 0.051557, 0.051557, 0.051506, 0.051506, 2.541], [1525383240000, 0.051506, 0.051557, 0.051506, 0.051557, 1.074], [1525383300000, 0.051557, 0.051557, 0.051532, 0.051557, 0.656], [1525383360000, 0.051557, 0.051557, 0.051534, 0.051534, 0.434], [1525383420000, 0.051534, 0.051557, 0.051534, 0.051557, 1.19], [1525383480000, 0.051557, 0.051557, 0.051557, 0.051557, 0.926], [1525383540000, 0.051574, 0.051635, 0.051506, 0.051635, 5.763], [1525383600000, 0.051574, 0.051637, 0.051574, 0.051637, 0.792], [1525383660000, 0.051636, 0.051638, 0.051575, 0.051575, 0.37], [1525383720000, 0.051638, 0.05164, 0.051638, 0.05164, 4.863], [1525383780000, 0.051639, 0.05164, 0.051574, 0.051574, 0.47], [1525383840000, 0.051574, 0.051574, 0.051574, 0.051574, 0.021], [1525383900000, 0.051574, 0.051574, 0.051574, 0.051574, 0.0], [1525383960000, 0.051574, 0.051574, 0.051574, 0.051574, 1.358], [1525384020000, 0.051507, 0.051507, 0.051506, 0.051506, 0.378], [1525384080000, 0.051506, 0.051633, 0.051506, 0.051507, 1.201], [1525384140000, 0.051633, 0.05164, 0.051506, 0.051513, 11.629], [1525384200000, 0.051639, 0.051667, 0.051526, 0.051667, 1.124], [1525384260000, 0.051665, 0.05184, 0.051665, 0.051829, 13.077], [1525384320000, 0.051667, 0.051832, 0.051667, 0.051832, 1.552], [1525384380000, 0.05182, 0.05182, 0.051805, 0.051805, 0.303], [1525384440000, 0.051687, 0.051786, 0.051687, 0.051786, 3.212], [1525384500000, 0.051687, 0.05177, 0.05164, 0.051768, 10.416], [1525384560000, 0.051755, 0.051755, 0.051755, 0.051755, 0.193], [1525384620000, 0.051742, 0.051742, 0.05164, 0.05164, 0.261], [1525384680000, 0.051641, 0.051757, 0.05164, 0.05164, 6.333], [1525384740000, 0.051641, 0.051641, 0.051523, 0.051566, 21.324], [1525384800000, 0.051545, 0.051659, 0.051545, 0.051547, 5.983], [1525384860000, 0.051657, 0.051681, 0.051507, 0.051507, 8.011], [1525384920000, 0.051681, 0.051681, 0.051516, 0.051669, 4.785], [1525384980000, 0.051677, 0.051677, 0.051673, 0.051673, 0.579], [1525385040000, 0.05154, 0.051664, 0.05154, 0.051664, 0.128], [1525385100000, 0.051649, 0.05165, 0.051617, 0.051617, 1.628], [1525385160000, 0.05165, 0.05165, 0.05165, 0.05165, 0.195], [1525385220000, 0.05165, 0.051683, 0.051649, 0.051683, 9.813], [1525385280000, 0.051677, 0.051679, 0.051677, 0.051679, 0.966], [1525385340000, 0.051679, 0.051679, 0.051679, 0.051679, 0.141], [1525385400000, 0.051659, 0.051678, 0.051535, 0.051678, 1.645], [1525385460000, 0.051678, 0.051678, 0.051678, 0.051678, 0.0], [1525385520000, 0.051673, 0.051673, 0.051673, 0.051673, 0.193], [1525385580000, 0.051644, 0.051644, 0.051566, 0.051566, 1.202], [1525385640000, 0.051566, 0.051678, 0.051566, 0.051678, 0.312], [1525385700000, 0.051773, 0.051773, 0.051773, 0.051773, 0.838], [1525385760000, 0.051678, 0.051778, 0.051678, 0.051778, 0.131], [1525385820000, 0.051688, 0.051688, 0.051687, 0.051688, 0.66], [1525385880000, 0.051689, 0.051689, 0.051688, 0.051688, 0.401], [1525385940000, 0.051688, 0.051798, 0.051688, 0.05174, 1.88], [1525386000000, 0.051791, 0.051791, 0.051687, 0.051737, 0.252], [1525386060000, 0.051698, 0.051699, 0.051698, 0.051699, 0.193], [1525386120000, 0.051688, 0.051688, 0.051559, 0.051559, 2.926], [1525386180000, 0.051575, 0.051575, 0.051575, 0.051575, 1.221], [1525386240000, 0.051575, 0.051575, 0.051542, 0.051575, 0.271], [1525386300000, 0.051575, 0.051694, 0.051535, 0.051692, 3.978], [1525386360000, 0.051686, 0.051686, 0.051686, 0.051686, 0.386], [1525386420000, 0.051679, 0.051679, 0.051539, 0.051539, 1.716], [1525386480000, 0.051659, 0.051659, 0.051656, 0.051656, 0.339], [1525386540000, 0.051655, 0.051655, 0.051654, 0.051654, 0.386], [1525386600000, 0.051652, 0.051652, 0.051652, 0.051652, 1.57], [1525386660000, 0.051545, 0.051653, 0.051545, 0.051653, 5.391], [1525386720000, 0.051653, 0.051653, 0.051653, 0.051653, 0.044], [1525386780000, 0.051653, 0.051653, 0.051653, 0.051653, 0.0], [1525386840000, 0.051653, 0.051653, 0.051653, 0.051653, 0.193], [1525386900000, 0.051652, 0.051652, 0.051652, 0.051652, 0.376], [1525386960000, 0.051652, 0.051652, 0.051606, 0.051606, 1.312], [1525387020000, 0.051606, 0.051652, 0.051544, 0.051544, 7.574], [1525387080000, 0.051652, 0.051653, 0.051652, 0.051652, 0.404], [1525387140000, 0.051653, 0.051653, 0.051653, 0.051653, 0.283], [1525387200000, 0.051652, 0.051652, 0.051652, 0.051652, 0.532], [1525387260000, 0.051652, 0.051652, 0.051652, 0.051652, 0.192], [1525387320000, 0.051652, 0.051652, 0.051652, 0.051652, 0.0], [1525387380000, 0.051652, 0.051652, 0.051652, 0.051652, 0.193], [1525387440000, 0.051652, 0.051652, 0.051571, 0.051652, 0.56], [1525387500000, 0.05164, 0.05164, 0.051543, 0.051635, 5.318], [1525387560000, 0.051635, 0.051635, 0.051554, 0.051554, 3.43], [1525387620000, 0.051554, 0.051554, 0.051554, 0.051554, 0.0], [1525387680000, 0.051556, 0.051556, 0.051553, 0.051554, 9.593], [1525387740000, 0.051554, 0.051639, 0.051554, 0.051639, 1.055], [1525387800000, 0.051639, 0.05164, 0.051544, 0.051639, 3.653], [1525387860000, 0.051639, 0.051639, 0.051639, 0.051639, 1.129], [1525387920000, 0.051639, 0.051639, 0.051637, 0.051638, 0.92], [1525387980000, 0.051635, 0.051653, 0.051635, 0.051653, 2.349], [1525388040000, 0.051653, 0.051653, 0.051644, 0.051644, 0.993], [1525388100000, 0.051644, 0.051653, 0.051613, 0.051653, 1.457], [1525388160000, 0.051653, 0.051758, 0.05162, 0.05162, 0.793], [1525388220000, 0.05162, 0.05176, 0.05162, 0.05176, 7.703], [1525388280000, 0.051635, 0.051635, 0.051613, 0.051613, 10.824], [1525388340000, 0.051606, 0.051607, 0.051601, 0.051601, 0.168], [1525388400000, 0.051601, 0.051613, 0.051535, 0.051535, 16.411], [1525388460000, 0.051535, 0.051599, 0.051535, 0.051598, 0.948], [1525388520000, 0.051595, 0.051613, 0.051595, 0.051613, 12.354], [1525388580000, 0.051613, 0.051613, 0.051613, 0.051613, 0.0], [1525388640000, 0.051535, 0.051612, 0.0515, 0.051612, 10.368], [1525388700000, 0.05151, 0.051613, 0.05151, 0.051613, 0.637], [1525388760000, 0.051613, 0.051613, 0.051575, 0.051575, 0.608], [1525388820000, 0.051576, 0.051613, 0.051576, 0.051613, 1.087], [1525388880000, 0.051613, 0.051613, 0.051501, 0.051501, 22.533], [1525388940000, 0.051612, 0.051613, 0.051512, 0.051512, 2.662], [1525389000000, 0.051613, 0.051613, 0.051521, 0.051527, 6.762], [1525389060000, 0.051612, 0.051613, 0.051528, 0.051613, 12.426], [1525389120000, 0.051613, 0.051613, 0.051613, 0.051613, 0.64], [1525389180000, 0.05152, 0.051613, 0.05152, 0.051526, 4.678], [1525389240000, 0.051613, 0.051613, 0.051613, 0.051613, 0.424], [1525389300000, 0.051613, 0.051647, 0.051517, 0.051612, 1.985], [1525389360000, 0.051518, 0.051613, 0.051516, 0.051517, 3.943], [1525389420000, 0.051519, 0.051613, 0.051519, 0.051612, 2.201], [1525389480000, 0.051612, 0.051612, 0.05151, 0.051533, 4.622], [1525389540000, 0.051612, 0.051613, 0.051612, 0.051613, 0.393], [1525389600000, 0.051613, 0.051674, 0.05151, 0.051674, 0.806], [1525389660000, 0.05153, 0.051672, 0.051528, 0.051528, 0.467], [1525389720000, 0.051538, 0.051672, 0.051538, 0.051672, 0.394], [1525389780000, 0.051672, 0.051672, 0.051672, 0.051672, 0.0], [1525389840000, 0.051671, 0.051683, 0.051671, 0.051683, 14.071], [1525389900000, 0.051569, 0.051695, 0.051568, 0.051695, 0.948], [1525389960000, 0.051574, 0.051574, 0.051574, 0.051574, 0.344], [1525390020000, 0.051568, 0.051674, 0.051562, 0.051674, 2.309], [1525390080000, 0.051537, 0.051664, 0.051537, 0.051664, 0.239], [1525390140000, 0.051664, 0.051664, 0.051664, 0.051664, 0.195], [1525390200000, 0.051664, 0.051664, 0.051659, 0.05166, 1.229], [1525390260000, 0.05166, 0.051758, 0.05166, 0.051756, 10.839], [1525390320000, 0.051744, 0.051816, 0.051721, 0.051723, 7.455], [1525390380000, 0.051722, 0.051801, 0.051721, 0.051801, 0.352], [1525390440000, 0.05172, 0.05172, 0.051643, 0.051643, 0.325], [1525390500000, 0.051774, 0.051774, 0.051771, 0.051771, 0.012], [1525390560000, 0.051766, 0.051788, 0.051615, 0.051627, 3.504], [1525390620000, 0.05163, 0.051758, 0.05163, 0.051667, 1.839], [1525390680000, 0.051754, 0.051822, 0.051754, 0.051822, 0.597], [1525390740000, 0.051689, 0.051689, 0.051689, 0.051689, 0.914], [1525390800000, 0.05169, 0.051783, 0.05169, 0.051783, 0.373], [1525390860000, 0.051783, 0.051783, 0.051783, 0.051783, 0.0], [1525390920000, 0.05169, 0.051758, 0.051631, 0.051631, 0.892], [1525390980000, 0.051737, 0.051737, 0.051737, 0.051737, 0.003], [1525391040000, 0.051737, 0.051737, 0.051637, 0.051726, 11.759], [1525391100000, 0.05173, 0.051732, 0.051644, 0.051732, 1.367], [1525391160000, 0.051653, 0.051731, 0.051653, 0.051731, 7.914], [1525391220000, 0.051731, 0.051732, 0.051635, 0.051635, 18.979], [1525391280000, 0.051639, 0.051786, 0.051637, 0.051776, 2.846], [1525391340000, 0.051761, 0.051761, 0.051757, 0.051757, 0.215], [1525391400000, 0.051638, 0.051736, 0.051638, 0.051736, 0.205], [1525391460000, 0.051638, 0.051738, 0.051638, 0.051732, 0.221], [1525391520000, 0.051642, 0.051643, 0.051635, 0.051638, 4.232], [1525391580000, 0.051635, 0.051712, 0.051635, 0.051635, 5.481], [1525391640000, 0.051706, 0.051706, 0.051635, 0.051635, 1.368], [1525391700000, 0.051669, 0.051669, 0.051669, 0.051669, 2.037], [1525391760000, 0.051635, 0.051665, 0.051632, 0.051665, 4.882], [1525391820000, 0.051663, 0.051663, 0.051663, 0.051663, 0.155], [1525391880000, 0.051632, 0.051663, 0.051632, 0.051632, 4.094], [1525391940000, 0.051632, 0.051632, 0.051632, 0.051632, 3.248], [1525392000000, 0.051609, 0.051632, 0.051609, 0.051632, 2.28], [1525392060000, 0.051609, 0.051632, 0.051608, 0.051632, 5.975], [1525392120000, 0.051632, 0.051824, 0.051609, 0.051824, 16.913], [1525392180000, 0.05162, 0.051865, 0.05162, 0.051859, 5.229], [1525392240000, 0.05183, 0.052047, 0.051828, 0.051874, 16.313], [1525392300000, 0.051878, 0.05204, 0.051878, 0.05191, 4.868], [1525392360000, 0.051911, 0.051912, 0.05167, 0.05167, 19.599], [1525392420000, 0.051675, 0.051675, 0.051675, 0.051675, 1.21], [1525392480000, 0.051848, 0.051848, 0.051677, 0.051678, 8.165], [1525392540000, 0.051817, 0.051817, 0.05167, 0.05167, 2.537], [1525392600000, 0.05167, 0.051698, 0.051538, 0.051684, 12.415], [1525392660000, 0.051681, 0.051681, 0.051492, 0.051492, 6.282], [1525392720000, 0.051593, 0.051593, 0.051492, 0.051593, 0.68], [1525392780000, 0.051588, 0.051588, 0.051433, 0.051433, 14.82], [1525392840000, 0.051484, 0.051484, 0.051433, 0.051483, 4.473], [1525392900000, 0.051433, 0.051483, 0.051344, 0.051401, 3.228], [1525392960000, 0.051484, 0.051484, 0.051402, 0.051404, 2.608], [1525393020000, 0.051482, 0.051482, 0.051401, 0.051401, 1.167], [1525393080000, 0.051401, 0.05148, 0.051344, 0.051467, 3.615], [1525393140000, 0.051466, 0.051466, 0.051336, 0.051428, 3.768], [1525393200000, 0.051428, 0.051429, 0.051336, 0.051422, 5.339], [1525393260000, 0.051337, 0.051423, 0.051336, 0.051336, 25.585], [1525393320000, 0.0514, 0.051425, 0.051336, 0.051336, 1.863], [1525393380000, 0.051336, 0.051409, 0.05132, 0.05132, 13.681], [1525393440000, 0.05132, 0.051467, 0.05132, 0.051467, 2.521], [1525393500000, 0.051445, 0.051447, 0.051445, 0.051445, 0.069], [1525393560000, 0.05144, 0.05144, 0.05141, 0.05141, 1.026], [1525393620000, 0.05141, 0.05141, 0.05141, 0.05141, 0.0], [1525393680000, 0.051409, 0.051409, 0.05132, 0.051321, 1.319], [1525393740000, 0.051321, 0.05143, 0.051321, 0.05143, 0.678], [1525393800000, 0.051409, 0.05143, 0.05132, 0.05142, 9.6], [1525393860000, 0.051326, 0.051434, 0.05132, 0.051434, 11.616], [1525393920000, 0.051445, 0.051469, 0.051435, 0.051435, 11.778], [1525393980000, 0.051436, 0.051485, 0.051434, 0.051434, 5.71], [1525394040000, 0.051434, 0.051434, 0.051434, 0.051434, 0.109], [1525394100000, 0.051342, 0.051432, 0.051321, 0.051321, 1.847], [1525394160000, 0.05138, 0.05143, 0.051315, 0.051315, 14.578], [1525394220000, 0.051315, 0.051389, 0.051265, 0.051371, 129.941], [1525394280000, 0.051265, 0.051367, 0.051265, 0.051297, 7.28], [1525394340000, 0.051347, 0.051347, 0.051265, 0.051346, 16.416], [1525394400000, 0.051347, 0.051347, 0.051264, 0.051265, 10.286], [1525394460000, 0.051265, 0.051344, 0.051264, 0.051264, 8.569], [1525394520000, 0.051341, 0.051341, 0.051265, 0.051265, 0.854], [1525394580000, 0.051265, 0.051343, 0.051264, 0.051264, 5.144], [1525394640000, 0.051264, 0.051264, 0.051264, 0.051264, 0.0], [1525394700000, 0.051289, 0.051347, 0.05126, 0.051345, 26.813], [1525394760000, 0.051343, 0.051343, 0.051258, 0.051258, 31.509], [1525394820000, 0.051338, 0.051338, 0.051258, 0.051259, 4.579], [1525394880000, 0.051258, 0.051258, 0.051257, 0.051257, 5.575], [1525394940000, 0.051257, 0.05134, 0.051257, 0.05134, 5.384], [1525395000000, 0.051258, 0.051258, 0.051256, 0.051256, 19.847], [1525395060000, 0.051256, 0.051326, 0.0512, 0.051325, 22.212], [1525395120000, 0.051325, 0.051325, 0.051093, 0.051307, 20.826], [1525395180000, 0.051088, 0.051292, 0.051001, 0.051124, 17.054], [1525395240000, 0.051109, 0.051109, 0.051, 0.051098, 17.881], [1525395300000, 0.051098, 0.051099, 0.051, 0.051042, 16.284], [1525395360000, 0.051, 0.051, 0.0509, 0.050996, 26.838], [1525395420000, 0.050996, 0.051045, 0.050903, 0.051016, 5.62], [1525395480000, 0.051013, 0.051013, 0.050965, 0.050965, 0.17], [1525395540000, 0.051009, 0.051015, 0.050905, 0.051015, 1.249], [1525395600000, 0.050912, 0.051012, 0.0509, 0.0509, 10.38], [1525395660000, 0.0509, 0.050988, 0.05085, 0.050981, 14.946], [1525395720000, 0.050974, 0.050974, 0.0508, 0.050961, 14.752], [1525395780000, 0.05088, 0.050977, 0.050801, 0.050958, 0.956], [1525395840000, 0.050957, 0.050957, 0.050948, 0.050948, 1.357], [1525395900000, 0.050947, 0.050947, 0.050808, 0.05092, 4.858], [1525395960000, 0.05092, 0.05092, 0.050865, 0.05092, 3.023], [1525396020000, 0.05092, 0.05092, 0.050919, 0.050919, 0.583], [1525396080000, 0.050919, 0.05092, 0.0508, 0.050919, 24.275], [1525396140000, 0.050897, 0.050959, 0.050804, 0.050959, 20.384], [1525396200000, 0.050846, 0.050958, 0.050845, 0.0509, 2.526], [1525396260000, 0.05095, 0.05095, 0.050826, 0.050949, 0.997], [1525396320000, 0.050949, 0.050949, 0.050949, 0.050949, 0.851], [1525396380000, 0.050949, 0.050949, 0.050949, 0.050949, 1.35], [1525396440000, 0.050949, 0.050949, 0.050899, 0.050899, 0.158], [1525396500000, 0.050949, 0.05096, 0.050949, 0.05096, 1.34], [1525396560000, 0.05096, 0.05096, 0.05096, 0.05096, 0.298], [1525396620000, 0.05096, 0.050982, 0.05096, 0.050967, 2.01], [1525396680000, 0.050982, 0.051004, 0.050827, 0.050827, 8.785], [1525396740000, 0.051003, 0.051004, 0.050845, 0.051004, 1.451], [1525396800000, 0.051004, 0.051004, 0.051004, 0.051004, 0.0], [1525396860000, 0.050991, 0.050991, 0.050986, 0.050986, 1.13], [1525396920000, 0.050987, 0.050987, 0.050987, 0.050987, 0.012], [1525396980000, 0.050998, 0.050998, 0.050998, 0.050998, 0.02], [1525397040000, 0.050998, 0.050998, 0.050998, 0.050998, 0.0], [1525397100000, 0.050993, 0.051003, 0.050945, 0.051003, 3.212], [1525397160000, 0.051003, 0.051003, 0.050945, 0.051003, 0.994], [1525397220000, 0.051003, 0.051004, 0.051003, 0.051004, 0.216], [1525397280000, 0.051003, 0.051004, 0.050945, 0.050945, 3.963], [1525397340000, 0.051003, 0.051004, 0.050887, 0.050887, 1.74], [1525397400000, 0.051003, 0.051003, 0.051003, 0.051003, 3.377], [1525397460000, 0.051003, 0.051075, 0.051003, 0.051075, 0.449], [1525397520000, 0.051075, 0.051134, 0.050868, 0.050913, 14.122], [1525397580000, 0.051093, 0.051093, 0.051046, 0.051087, 0.449], [1525397640000, 0.051082, 0.051082, 0.051047, 0.05105, 0.805], [1525397700000, 0.051048, 0.051094, 0.051046, 0.051094, 10.438], [1525397760000, 0.051073, 0.051073, 0.050845, 0.051065, 10.539], [1525397820000, 0.051061, 0.051097, 0.051059, 0.051097, 11.111], [1525397880000, 0.051096, 0.051096, 0.051045, 0.051045, 0.422], [1525397940000, 0.051045, 0.051045, 0.051045, 0.051045, 0.0], [1525398000000, 0.051045, 0.051096, 0.051045, 0.051096, 0.129], [1525398060000, 0.051045, 0.051045, 0.051045, 0.051045, 0.001], [1525398120000, 0.051097, 0.051141, 0.050961, 0.051141, 18.807], [1525398180000, 0.051061, 0.05114, 0.05095, 0.05095, 27.635], [1525398240000, 0.05095, 0.05095, 0.05095, 0.05095, 0.0], [1525398300000, 0.050885, 0.05095, 0.050828, 0.050949, 7.52], [1525398360000, 0.05095, 0.051085, 0.050847, 0.05086, 5.688], [1525398420000, 0.051034, 0.051141, 0.051034, 0.051141, 10.317], [1525398480000, 0.051034, 0.051034, 0.050927, 0.050928, 0.008], [1525398540000, 0.050937, 0.051034, 0.050937, 0.051034, 3.986], [1525398600000, 0.051034, 0.051141, 0.05099, 0.050993, 2.506], [1525398660000, 0.05114, 0.05114, 0.05114, 0.05114, 0.115], [1525398720000, 0.051001, 0.05114, 0.050994, 0.05114, 2.251], [1525398780000, 0.050993, 0.051141, 0.050993, 0.051137, 10.004], [1525398840000, 0.051136, 0.051141, 0.050998, 0.051141, 4.631], [1525398900000, 0.05109, 0.051209, 0.05109, 0.051152, 6.067], [1525398960000, 0.051092, 0.05123, 0.051087, 0.05123, 3.959], [1525399020000, 0.051093, 0.051209, 0.050985, 0.050986, 5.836], [1525399080000, 0.050986, 0.051085, 0.050983, 0.050983, 0.987], [1525399140000, 0.051122, 0.051122, 0.05112, 0.05112, 0.183], [1525399200000, 0.050986, 0.051129, 0.050905, 0.051119, 2.231], [1525399260000, 0.051137, 0.051137, 0.051137, 0.051137, 0.296], [1525399320000, 0.051229, 0.051229, 0.051228, 0.051228, 0.585], [1525399380000, 0.051228, 0.051228, 0.051228, 0.051228, 0.0], [1525399440000, 0.051137, 0.051228, 0.051137, 0.051138, 0.557], [1525399500000, 0.05118, 0.05118, 0.051138, 0.051138, 0.276], [1525399560000, 0.051138, 0.05118, 0.051138, 0.05118, 0.665], [1525399620000, 0.051138, 0.051138, 0.051138, 0.051138, 1.924], [1525399680000, 0.051137, 0.05119, 0.051137, 0.05119, 0.613], [1525399740000, 0.051253, 0.051253, 0.05119, 0.05119, 0.276], [1525399800000, 0.051137, 0.051137, 0.051137, 0.051137, 0.043], [1525399860000, 0.051246, 0.051246, 0.051138, 0.051138, 1.48], [1525399920000, 0.051138, 0.051149, 0.051027, 0.051027, 7.453], [1525399980000, 0.051198, 0.051198, 0.051026, 0.051188, 0.44], [1525400040000, 0.051175, 0.051308, 0.051172, 0.051307, 17.474], [1525400100000, 0.051169, 0.051332, 0.051156, 0.051158, 6.099], [1525400160000, 0.051183, 0.051183, 0.051183, 0.051183, 0.021], [1525400220000, 0.051332, 0.051332, 0.051332, 0.051332, 0.194], [1525400280000, 0.051332, 0.051332, 0.051195, 0.051195, 0.422], [1525400340000, 0.051326, 0.051326, 0.051136, 0.051136, 1.996], [1525400400000, 0.051142, 0.051142, 0.051139, 0.051139, 1.581], [1525400460000, 0.051139, 0.051296, 0.051123, 0.051296, 0.568], [1525400520000, 0.05114, 0.051289, 0.05098, 0.050984, 1.304], [1525400580000, 0.051208, 0.05121, 0.051, 0.051003, 2.334], [1525400640000, 0.051003, 0.051003, 0.051003, 0.051003, 0.0], [1525400700000, 0.051023, 0.051162, 0.051023, 0.051162, 0.306], [1525400760000, 0.051147, 0.051162, 0.051137, 0.051161, 0.431], [1525400820000, 0.051041, 0.051041, 0.05104, 0.05104, 0.993], [1525400880000, 0.051153, 0.051153, 0.051152, 0.051152, 0.387], [1525400940000, 0.051152, 0.051152, 0.051152, 0.051152, 0.0], [1525401000000, 0.051152, 0.051152, 0.051152, 0.051152, 0.0], [1525401060000, 0.05107, 0.051077, 0.051, 0.051, 0.827], [1525401120000, 0.051, 0.051076, 0.051, 0.051076, 0.413], [1525401180000, 0.051076, 0.051076, 0.050908, 0.050908, 4.772], [1525401240000, 0.050933, 0.05107, 0.050891, 0.051069, 2.577], [1525401300000, 0.050922, 0.050922, 0.050871, 0.050871, 2.224], [1525401360000, 0.051055, 0.051055, 0.051055, 0.051055, 1.387], [1525401420000, 0.051063, 0.051063, 0.050915, 0.051063, 0.268], [1525401480000, 0.050922, 0.050922, 0.050922, 0.050922, 0.223], [1525401540000, 0.050922, 0.050922, 0.050922, 0.050922, 0.0], [1525401600000, 0.050922, 0.050925, 0.05088, 0.050925, 3.667], [1525401660000, 0.050925, 0.051068, 0.050925, 0.051068, 0.334], [1525401720000, 0.051078, 0.051078, 0.051062, 0.051078, 3.158], [1525401780000, 0.051065, 0.051115, 0.051065, 0.051115, 0.591], [1525401840000, 0.051115, 0.051156, 0.051069, 0.05115, 2.429], [1525401900000, 0.051066, 0.051152, 0.051065, 0.051152, 4.619], [1525401960000, 0.051154, 0.051155, 0.051154, 0.051155, 0.975], [1525402020000, 0.051155, 0.051155, 0.051155, 0.051155, 1.17], [1525402080000, 0.051155, 0.051156, 0.05107, 0.051156, 1.363], [1525402140000, 0.051156, 0.051156, 0.051156, 0.051156, 0.39], [1525402200000, 0.051069, 0.051155, 0.051065, 0.051065, 3.232], [1525402260000, 0.051155, 0.051156, 0.051155, 0.051156, 0.495], [1525402320000, 0.051068, 0.051153, 0.051065, 0.051153, 10.669], [1525402380000, 0.051153, 0.051153, 0.051153, 0.051153, 0.0], [1525402440000, 0.051153, 0.051154, 0.051065, 0.051154, 3.853], [1525402500000, 0.051125, 0.051125, 0.051065, 0.051065, 2.873], [1525402560000, 0.05107, 0.051125, 0.051065, 0.051124, 8.864], [1525402620000, 0.051125, 0.051162, 0.051066, 0.051066, 3.647], [1525402680000, 0.051141, 0.051141, 0.051141, 0.051141, 0.195], [1525402740000, 0.051143, 0.051147, 0.051143, 0.051147, 9.471], [1525402800000, 0.051147, 0.051147, 0.051147, 0.051147, 0.002], [1525402860000, 0.051162, 0.051162, 0.051162, 0.051162, 0.215], [1525402920000, 0.051147, 0.051226, 0.051147, 0.051148, 10.907], [1525402980000, 0.051248, 0.051261, 0.051084, 0.051102, 5.069], [1525403040000, 0.051096, 0.051103, 0.051092, 0.051103, 3.939], [1525403100000, 0.051103, 0.051103, 0.051103, 0.051103, 0.0], [1525403160000, 0.051103, 0.051241, 0.051103, 0.051241, 0.985], [1525403220000, 0.051258, 0.051258, 0.051258, 0.051258, 0.195], [1525403280000, 0.051248, 0.051248, 0.051073, 0.051073, 0.354], [1525403340000, 0.051073, 0.051073, 0.051073, 0.051073, 0.0], [1525403400000, 0.051085, 0.051242, 0.051085, 0.051087, 0.644], [1525403460000, 0.051087, 0.051087, 0.051087, 0.051087, 1.063], [1525403520000, 0.051087, 0.051246, 0.051065, 0.051065, 1.383], [1525403580000, 0.051065, 0.051066, 0.051065, 0.051066, 2.865], [1525403640000, 0.051084, 0.051227, 0.051066, 0.051224, 1.652], [1525403700000, 0.051223, 0.051223, 0.051223, 0.051223, 0.151], [1525403760000, 0.051199, 0.051199, 0.051199, 0.051199, 0.195], [1525403820000, 0.051087, 0.051087, 0.051087, 0.051087, 0.341], [1525403880000, 0.051087, 0.051087, 0.051065, 0.051065, 3.753], [1525403940000, 0.051065, 0.051065, 0.051065, 0.051065, 0.0], [1525404000000, 0.051065, 0.051065, 0.051065, 0.051065, 0.0], [1525404060000, 0.051067, 0.051067, 0.051066, 0.051067, 3.039], [1525404120000, 0.051183, 0.051211, 0.051071, 0.051071, 2.297], [1525404180000, 0.051067, 0.051067, 0.051067, 0.051067, 0.576], [1525404240000, 0.051071, 0.051189, 0.051071, 0.051189, 0.722], [1525404300000, 0.051186, 0.051194, 0.051186, 0.051193, 1.466], [1525404360000, 0.051191, 0.051193, 0.051191, 0.051193, 0.976], [1525404420000, 0.051193, 0.051193, 0.051189, 0.051189, 5.431], [1525404480000, 0.051193, 0.051193, 0.051193, 0.051193, 0.245], [1525404540000, 0.051193, 0.051203, 0.051193, 0.051203, 2.321], [1525404600000, 0.051204, 0.051204, 0.051069, 0.051069, 1.411], [1525404660000, 0.051202, 0.051204, 0.051202, 0.051204, 0.585], [1525404720000, 0.051078, 0.051202, 0.051077, 0.051202, 4.492], [1525404780000, 0.051083, 0.051083, 0.051083, 0.051083, 1.957], [1525404840000, 0.051083, 0.051083, 0.051083, 0.051083, 0.0], [1525404900000, 0.051083, 0.051083, 0.051082, 0.051083, 3.122], [1525404960000, 0.051083, 0.051083, 0.051075, 0.051083, 11.087], [1525405020000, 0.051076, 0.051083, 0.051076, 0.051083, 0.321], [1525405080000, 0.051083, 0.051083, 0.051076, 0.051076, 0.219], [1525405140000, 0.051083, 0.051083, 0.051082, 0.051082, 0.2], [1525405200000, 0.051083, 0.051083, 0.051076, 0.051076, 0.197], [1525405260000, 0.051076, 0.051076, 0.051076, 0.051076, 0.058], [1525405320000, 0.051076, 0.051083, 0.051076, 0.051083, 0.481], [1525405380000, 0.051083, 0.051196, 0.051075, 0.051191, 4.366], [1525405440000, 0.051184, 0.051184, 0.051184, 0.051184, 0.195], [1525405500000, 0.051181, 0.051181, 0.051075, 0.05118, 6.98], [1525405560000, 0.051178, 0.051189, 0.051065, 0.051189, 7.626], [1525405620000, 0.051066, 0.051187, 0.051066, 0.051066, 0.98], [1525405680000, 0.051066, 0.051066, 0.051062, 0.051065, 13.231], [1525405740000, 0.051065, 0.051065, 0.051065, 0.051065, 0.0], [1525405800000, 0.051065, 0.051065, 0.051065, 0.051065, 0.0], [1525405860000, 0.051132, 0.051132, 0.051132, 0.051132, 0.071], [1525405920000, 0.051122, 0.051122, 0.051119, 0.051119, 0.39], [1525405980000, 0.051095, 0.051095, 0.051095, 0.051095, 0.195], [1525406040000, 0.050978, 0.051095, 0.050978, 0.051095, 0.321], [1525406100000, 0.050984, 0.051089, 0.050945, 0.051089, 10.163], [1525406160000, 0.050945, 0.050945, 0.050905, 0.050905, 4.686], [1525406220000, 0.051063, 0.051063, 0.051052, 0.051052, 1.09], [1525406280000, 0.051047, 0.051047, 0.050926, 0.050926, 0.436], [1525406340000, 0.051047, 0.051047, 0.050926, 0.050926, 1.264], [1525406400000, 0.050926, 0.05106, 0.050926, 0.05106, 0.425], [1525406460000, 0.051055, 0.051055, 0.051052, 0.051052, 0.569], [1525406520000, 0.051057, 0.051058, 0.050943, 0.050943, 0.396], [1525406580000, 0.051049, 0.051057, 0.051049, 0.051057, 0.912], [1525406640000, 0.050952, 0.050952, 0.050917, 0.05095, 10.277], [1525406700000, 0.051056, 0.051056, 0.051056, 0.051056, 0.195], [1525406760000, 0.051056, 0.051056, 0.050939, 0.050944, 1.97], [1525406820000, 0.050925, 0.051048, 0.050912, 0.050912, 15.266], [1525406880000, 0.051052, 0.051052, 0.05083, 0.05083, 10.507], [1525406940000, 0.050858, 0.051023, 0.050821, 0.051014, 11.59], [1525407000000, 0.051011, 0.051011, 0.0508, 0.0508, 11.501], [1525407060000, 0.05096, 0.05098, 0.05096, 0.05098, 0.392], [1525407120000, 0.05097, 0.050971, 0.050841, 0.050971, 1.956], [1525407180000, 0.050975, 0.051034, 0.050975, 0.051034, 0.836], [1525407240000, 0.05104, 0.051043, 0.05104, 0.051043, 2.429], [1525407300000, 0.050886, 0.051043, 0.050886, 0.051041, 0.954], [1525407360000, 0.050901, 0.051043, 0.050901, 0.051043, 1.34], [1525407420000, 0.050921, 0.050921, 0.050921, 0.050921, 0.188], [1525407480000, 0.051039, 0.051039, 0.051039, 0.051039, 0.536], [1525407540000, 0.05098, 0.051022, 0.050841, 0.051012, 9.807], [1525407600000, 0.051012, 0.051012, 0.051012, 0.051012, 0.0], [1525407660000, 0.051012, 0.051012, 0.051012, 0.051012, 0.0], [1525407720000, 0.050973, 0.050973, 0.05097, 0.05097, 0.236], [1525407780000, 0.050962, 0.050963, 0.050962, 0.050963, 2.359], [1525407840000, 0.050987, 0.050987, 0.050987, 0.050987, 0.196], [1525407900000, 0.050851, 0.05098, 0.050851, 0.05097, 1.344], [1525407960000, 0.05096, 0.050962, 0.050957, 0.050957, 1.087], [1525408020000, 0.050905, 0.050963, 0.050856, 0.050963, 6.269], [1525408080000, 0.050963, 0.050963, 0.050961, 0.050963, 9.713], [1525408140000, 0.050964, 0.050969, 0.050964, 0.050969, 2.357], [1525408200000, 0.05097, 0.05097, 0.050956, 0.050969, 1.535], [1525408260000, 0.050969, 0.050987, 0.050868, 0.050987, 10.68], [1525408320000, 0.050986, 0.050986, 0.050986, 0.050986, 0.012], [1525408380000, 0.050986, 0.050986, 0.050866, 0.050866, 0.704], [1525408440000, 0.050866, 0.050866, 0.050866, 0.050866, 0.0], [1525408500000, 0.050864, 0.050985, 0.050864, 0.050864, 1.794], [1525408560000, 0.050973, 0.050973, 0.050973, 0.050973, 0.196], [1525408620000, 0.050922, 0.050922, 0.050867, 0.050867, 0.332], [1525408680000, 0.05096, 0.05096, 0.05096, 0.05096, 0.196], [1525408740000, 0.050866, 0.05095, 0.050856, 0.050856, 1.612], [1525408800000, 0.050856, 0.050987, 0.050856, 0.050987, 5.412], [1525408860000, 0.050987, 0.050987, 0.050979, 0.050979, 1.854], [1525408920000, 0.050979, 0.050987, 0.050881, 0.050936, 2.124], [1525408980000, 0.050936, 0.050987, 0.050896, 0.050987, 0.775], [1525409040000, 0.050987, 0.050987, 0.050987, 0.050987, 0.0], [1525409100000, 0.050987, 0.050987, 0.050987, 0.050987, 0.02], [1525409160000, 0.050883, 0.050883, 0.050883, 0.050883, 0.247], [1525409220000, 0.050883, 0.050987, 0.050883, 0.050987, 0.589], [1525409280000, 0.050986, 0.050986, 0.050986, 0.050986, 0.069], [1525409340000, 0.050986, 0.050986, 0.050986, 0.050986, 0.274], [1525409400000, 0.050986, 0.050986, 0.050936, 0.050986, 0.294], [1525409460000, 0.050986, 0.050986, 0.050986, 0.050986, 0.0], [1525409520000, 0.050986, 0.050986, 0.050986, 0.050986, 0.0], [1525409580000, 0.050986, 0.050986, 0.050986, 0.050986, 0.588], [1525409640000, 0.050936, 0.050985, 0.05087, 0.050985, 7.389], [1525409700000, 0.050852, 0.050984, 0.050852, 0.05086, 2.587], [1525409760000, 0.05086, 0.050933, 0.05086, 0.050898, 2.166], [1525409820000, 0.050898, 0.050985, 0.050898, 0.050984, 9.663], [1525409880000, 0.050984, 0.050984, 0.050984, 0.050984, 0.0], [1525409940000, 0.050984, 0.050984, 0.050984, 0.050984, 0.196], [1525410000000, 0.050875, 0.050979, 0.050875, 0.050965, 0.646], [1525410060000, 0.05098, 0.05098, 0.05098, 0.05098, 0.392], [1525410120000, 0.050979, 0.05098, 0.050965, 0.05098, 0.649], [1525410180000, 0.05098, 0.05098, 0.05098, 0.05098, 0.392], [1525410240000, 0.05098, 0.05098, 0.05098, 0.05098, 0.196], [1525410300000, 0.05098, 0.050987, 0.05098, 0.050987, 0.392], [1525410360000, 0.050987, 0.050987, 0.050987, 0.050987, 0.834], [1525410420000, 0.050985, 0.050985, 0.05098, 0.05098, 0.164], [1525410480000, 0.050987, 0.050987, 0.050987, 0.050987, 0.242], [1525410540000, 0.05098, 0.05098, 0.05098, 0.05098, 0.314], [1525410600000, 0.050965, 0.050965, 0.050965, 0.050965, 0.187], [1525410660000, 0.050965, 0.050965, 0.050965, 0.050965, 0.0], [1525410720000, 0.050987, 0.050987, 0.050987, 0.050987, 18.134], [1525410780000, 0.050987, 0.050987, 0.050965, 0.050965, 3.007], [1525410840000, 0.050987, 0.050987, 0.050987, 0.050987, 1.734], [1525410900000, 0.050965, 0.050987, 0.050965, 0.050987, 0.524], [1525410960000, 0.050987, 0.050987, 0.050965, 0.050965, 0.237], [1525411020000, 0.050965, 0.050965, 0.050965, 0.050965, 2.253], [1525411080000, 0.050987, 0.050987, 0.050987, 0.050987, 0.02], [1525411140000, 0.050987, 0.050987, 0.050987, 0.050987, 12.127], [1525411200000, 0.050965, 0.050965, 0.050965, 0.050965, 0.031], [1525411260000, 0.050987, 0.050987, 0.050965, 0.050965, 1.777], [1525411320000, 0.050987, 0.051246, 0.050987, 0.051246, 245.654], [1525411380000, 0.051181, 0.051317, 0.051181, 0.051247, 3.555], [1525411440000, 0.051248, 0.051374, 0.051248, 0.051347, 15.763], [1525411500000, 0.051346, 0.051394, 0.051266, 0.05138, 17.244], [1525411560000, 0.05138, 0.05138, 0.051379, 0.051379, 0.503], [1525411620000, 0.051286, 0.051287, 0.051282, 0.051282, 6.423], [1525411680000, 0.051281, 0.051281, 0.051281, 0.051281, 1.477], [1525411740000, 0.051281, 0.051281, 0.05128, 0.051281, 1.231], [1525411800000, 0.051281, 0.051281, 0.051281, 0.051281, 0.831], [1525411860000, 0.051281, 0.051282, 0.051133, 0.051133, 4.4], [1525411920000, 0.051217, 0.051217, 0.051136, 0.051152, 0.379], [1525411980000, 0.051151, 0.051151, 0.051151, 0.051151, 0.188], [1525412040000, 0.051141, 0.051325, 0.051141, 0.051211, 30.91], [1525412100000, 0.051161, 0.051161, 0.051161, 0.051161, 0.035], [1525412160000, 0.051161, 0.051161, 0.051161, 0.051161, 0.0], [1525412220000, 0.051165, 0.05125, 0.051165, 0.05125, 0.578], [1525412280000, 0.05125, 0.05125, 0.05125, 0.05125, 0.0], [1525412340000, 0.051192, 0.051192, 0.051192, 0.051192, 0.16], [1525412400000, 0.051207, 0.051337, 0.051207, 0.051337, 0.787], [1525412460000, 0.051329, 0.051329, 0.051329, 0.051329, 0.194], [1525412520000, 0.051318, 0.051318, 0.051318, 0.051318, 0.247], [1525412580000, 0.051337, 0.051369, 0.051337, 0.051369, 0.582], [1525412640000, 0.051359, 0.051359, 0.05124, 0.051354, 1.694], [1525412700000, 0.051346, 0.051346, 0.051346, 0.051346, 0.408], [1525412760000, 0.05124, 0.051241, 0.05124, 0.051241, 1.732], [1525412820000, 0.051337, 0.051337, 0.051228, 0.051239, 3.411], [1525412880000, 0.05131, 0.05131, 0.05131, 0.05131, 0.273], [1525412940000, 0.051239, 0.051336, 0.051228, 0.051336, 9.753], [1525413000000, 0.05128, 0.051335, 0.051228, 0.051229, 0.327], [1525413060000, 0.051309, 0.051394, 0.051305, 0.051382, 10.824], [1525413120000, 0.051307, 0.051308, 0.051307, 0.051308, 0.916], [1525413180000, 0.051308, 0.051308, 0.051229, 0.05123, 0.424], [1525413240000, 0.05123, 0.05123, 0.051202, 0.051203, 2.283], [1525413300000, 0.051293, 0.051343, 0.051291, 0.051291, 13.854], [1525413360000, 0.051291, 0.051346, 0.051216, 0.051346, 2.654], [1525413420000, 0.051216, 0.051301, 0.051202, 0.051202, 4.29], [1525413480000, 0.051288, 0.051365, 0.051221, 0.051225, 8.548], [1525413540000, 0.051235, 0.05136, 0.051235, 0.05124, 0.503], [1525413600000, 0.05136, 0.051361, 0.051231, 0.051256, 0.58], [1525413660000, 0.051256, 0.051256, 0.051256, 0.051256, 0.0], [1525413720000, 0.051235, 0.051235, 0.051202, 0.051202, 4.859], [1525413780000, 0.051358, 0.051358, 0.051354, 0.051355, 3.85], [1525413840000, 0.05136, 0.05136, 0.051257, 0.051259, 0.408], [1525413900000, 0.05136, 0.051366, 0.051272, 0.051272, 1.677], [1525413960000, 0.051365, 0.051366, 0.051284, 0.051366, 0.531], [1525414020000, 0.051288, 0.051288, 0.051288, 0.051288, 0.776], [1525414080000, 0.051288, 0.051288, 0.051288, 0.051288, 0.0], [1525414140000, 0.051365, 0.051365, 0.05129, 0.05129, 0.496], [1525414200000, 0.051365, 0.051448, 0.051294, 0.051294, 11.317], [1525414260000, 0.051412, 0.051433, 0.051412, 0.051433, 0.194], [1525414320000, 0.051309, 0.051309, 0.051285, 0.051285, 0.247], [1525414380000, 0.051309, 0.05131, 0.051309, 0.05131, 0.846], [1525414440000, 0.05131, 0.051393, 0.05131, 0.05131, 0.718], [1525414500000, 0.051316, 0.051316, 0.051316, 0.051316, 0.302], [1525414560000, 0.051316, 0.051316, 0.05131, 0.05131, 0.336], [1525414620000, 0.05131, 0.051381, 0.051309, 0.051309, 0.483], [1525414680000, 0.051309, 0.051309, 0.051249, 0.051309, 5.763], [1525414740000, 0.051383, 0.051384, 0.051202, 0.051202, 10.6], [1525414800000, 0.051263, 0.051329, 0.05121, 0.051322, 10.325], [1525414860000, 0.051322, 0.051322, 0.051301, 0.051306, 0.525], [1525414920000, 0.051306, 0.05131, 0.051199, 0.051199, 1.976], [1525414980000, 0.05131, 0.05131, 0.05115, 0.05115, 6.487], [1525415040000, 0.051283, 0.051283, 0.051281, 0.051281, 0.008], [1525415100000, 0.051244, 0.051244, 0.051244, 0.051244, 0.062], [1525415160000, 0.051244, 0.051379, 0.051244, 0.051379, 5.971], [1525415220000, 0.051379, 0.051379, 0.051379, 0.051379, 0.0], [1525415280000, 0.05122, 0.05122, 0.05122, 0.05122, 0.015], [1525415340000, 0.051238, 0.051241, 0.051227, 0.051227, 2.229], [1525415400000, 0.051367, 0.051368, 0.051367, 0.051368, 1.864], [1525415460000, 0.051368, 0.051368, 0.051368, 0.051368, 0.463], [1525415520000, 0.051368, 0.051368, 0.051368, 0.051368, 1.511], [1525415580000, 0.051368, 0.05141, 0.051368, 0.051368, 2.196], [1525415640000, 0.051368, 0.051368, 0.051368, 0.051368, 0.513], [1525415700000, 0.051409, 0.05141, 0.051227, 0.051368, 3.214], [1525415760000, 0.051368, 0.051368, 0.051368, 0.051368, 0.729], [1525415820000, 0.051368, 0.051368, 0.051254, 0.051256, 0.432], [1525415880000, 0.051369, 0.051369, 0.051263, 0.051263, 0.311], [1525415940000, 0.051368, 0.051409, 0.051236, 0.051408, 0.803], [1525416000000, 0.051243, 0.051408, 0.051243, 0.051408, 0.261], [1525416060000, 0.051408, 0.051408, 0.051408, 0.051408, 0.0], [1525416120000, 0.051278, 0.051408, 0.051244, 0.051398, 9.782], [1525416180000, 0.051388, 0.051388, 0.051383, 0.051383, 0.2], [1525416240000, 0.051342, 0.051342, 0.051342, 0.051342, 0.194], [1525416300000, 0.051221, 0.051328, 0.051221, 0.051221, 0.549], [1525416360000, 0.051221, 0.051221, 0.051218, 0.051218, 0.486], [1525416420000, 0.051223, 0.051223, 0.051217, 0.051217, 0.67], [1525416480000, 0.051222, 0.051339, 0.051222, 0.051339, 0.156], [1525416540000, 0.051216, 0.051337, 0.051216, 0.051337, 1.985], [1525416600000, 0.051332, 0.051369, 0.051223, 0.051229, 12.685], [1525416660000, 0.051229, 0.051229, 0.051216, 0.051221, 1.432], [1525416720000, 0.051339, 0.05134, 0.051217, 0.051217, 1.545], [1525416780000, 0.051217, 0.051217, 0.051217, 0.051217, 0.0], [1525416840000, 0.051217, 0.051309, 0.051216, 0.051309, 1.012], [1525416900000, 0.051309, 0.051356, 0.051216, 0.051356, 1.893], [1525416960000, 0.051222, 0.051354, 0.051218, 0.051218, 2.151], [1525417020000, 0.051216, 0.051227, 0.05117, 0.051227, 6.059], [1525417080000, 0.051227, 0.051227, 0.05116, 0.05116, 0.072], [1525417140000, 0.051227, 0.051307, 0.051227, 0.051307, 0.362], [1525417200000, 0.051227, 0.051227, 0.051227, 0.051227, 0.004], [1525417260000, 0.051303, 0.051303, 0.051228, 0.051228, 1.239], [1525417320000, 0.051228, 0.051228, 0.051228, 0.051228, 0.0], [1525417380000, 0.051306, 0.051306, 0.051306, 0.051306, 0.326], [1525417440000, 0.051228, 0.051228, 0.051228, 0.051228, 1.0], [1525417500000, 0.051306, 0.051306, 0.051306, 0.051306, 1.221], [1525417560000, 0.05125, 0.051315, 0.05125, 0.051315, 0.64], [1525417620000, 0.051251, 0.051315, 0.05116, 0.05116, 26.075], [1525417680000, 0.051298, 0.051298, 0.05116, 0.05116, 0.215], [1525417740000, 0.051281, 0.051281, 0.05127, 0.05127, 0.632], [1525417800000, 0.051161, 0.051161, 0.051161, 0.051161, 0.175], [1525417860000, 0.051161, 0.051287, 0.051161, 0.051287, 0.614], [1525417920000, 0.051161, 0.051161, 0.05116, 0.05116, 0.63], [1525417980000, 0.05116, 0.05116, 0.05114, 0.05114, 0.275], [1525418040000, 0.05114, 0.05116, 0.051126, 0.05116, 5.502], [1525418100000, 0.05114, 0.05128, 0.051126, 0.05128, 3.79], [1525418160000, 0.051141, 0.051141, 0.05113, 0.05113, 1.589], [1525418220000, 0.05113, 0.05113, 0.05111, 0.05111, 5.545], [1525418280000, 0.05111, 0.051262, 0.0511, 0.051262, 2.376], [1525418340000, 0.0511, 0.051241, 0.0511, 0.05111, 2.812], [1525418400000, 0.05115, 0.051237, 0.05115, 0.051237, 1.035], [1525418460000, 0.051151, 0.051151, 0.051113, 0.051113, 1.421], [1525418520000, 0.051113, 0.051237, 0.051113, 0.051237, 2.585], [1525418580000, 0.051237, 0.051237, 0.051237, 0.051237, 0.06], [1525418640000, 0.051237, 0.051237, 0.051237, 0.051237, 0.302], [1525418700000, 0.051237, 0.051237, 0.05111, 0.051111, 2.756], [1525418760000, 0.051186, 0.051186, 0.051186, 0.051186, 0.154], [1525418820000, 0.05111, 0.051216, 0.05111, 0.051216, 0.856], [1525418880000, 0.051113, 0.051215, 0.051113, 0.051215, 1.359], [1525418940000, 0.051215, 0.051216, 0.051112, 0.051209, 3.115], [1525419000000, 0.051113, 0.051113, 0.051113, 0.051113, 0.196], [1525419060000, 0.051113, 0.051113, 0.051113, 0.051113, 0.0], [1525419120000, 0.051114, 0.051114, 0.051114, 0.051114, 0.103], [1525419180000, 0.051194, 0.051194, 0.051111, 0.051111, 1.02], [1525419240000, 0.051111, 0.051111, 0.051111, 0.051111, 0.0], [1525419300000, 0.051111, 0.051111, 0.051111, 0.051111, 0.49], [1525419360000, 0.051237, 0.051237, 0.051237, 0.051237, 0.021], [1525419420000, 0.051231, 0.051231, 0.051111, 0.051111, 0.814], [1525419480000, 0.051101, 0.051223, 0.051096, 0.051223, 0.857], [1525419540000, 0.051111, 0.051111, 0.05111, 0.05111, 0.409], [1525419600000, 0.05111, 0.05111, 0.05111, 0.05111, 0.316], [1525419660000, 0.05111, 0.05111, 0.05111, 0.05111, 0.0], [1525419720000, 0.051218, 0.051219, 0.051218, 0.051219, 1.243], [1525419780000, 0.051226, 0.051226, 0.051226, 0.051226, 0.577], [1525419840000, 0.051224, 0.05125, 0.051123, 0.051123, 3.092], [1525419900000, 0.051249, 0.051249, 0.051249, 0.051249, 0.195], [1525419960000, 0.051249, 0.051249, 0.051249, 0.051249, 0.0], [1525420020000, 0.051141, 0.051141, 0.05111, 0.05111, 3.239], [1525420080000, 0.05111, 0.05111, 0.05111, 0.05111, 0.0], [1525420140000, 0.0511, 0.051177, 0.0511, 0.051177, 0.813], [1525420200000, 0.051173, 0.051227, 0.051173, 0.051227, 1.672], [1525420260000, 0.05125, 0.05125, 0.05125, 0.05125, 0.04], [1525420320000, 0.05125, 0.05125, 0.05125, 0.05125, 0.0], [1525420380000, 0.05125, 0.05125, 0.05125, 0.05125, 0.0], [1525420440000, 0.05125, 0.05125, 0.051161, 0.051161, 1.162], [1525420500000, 0.051161, 0.051161, 0.051161, 0.051161, 0.0], [1525420560000, 0.05115, 0.05125, 0.05115, 0.05125, 1.102], [1525420620000, 0.051178, 0.051178, 0.051178, 0.051178, 0.931], [1525420680000, 0.051298, 0.051298, 0.051298, 0.051298, 0.563], [1525420740000, 0.051298, 0.051309, 0.051149, 0.051153, 0.785], [1525420800000, 0.051153, 0.051153, 0.051153, 0.051153, 0.17], [1525420860000, 0.051153, 0.051153, 0.051153, 0.051153, 0.0], [1525420920000, 0.051153, 0.051298, 0.051153, 0.051298, 0.825], [1525420980000, 0.051297, 0.051297, 0.051297, 0.051297, 1.455], [1525421040000, 0.05117, 0.051297, 0.05117, 0.051297, 0.436], [1525421100000, 0.05117, 0.05117, 0.05117, 0.05117, 0.42], [1525421160000, 0.051297, 0.051297, 0.051297, 0.051297, 0.108], [1525421220000, 0.051297, 0.051297, 0.051297, 0.051297, 0.0], [1525421280000, 0.051296, 0.051315, 0.051296, 0.051315, 2.244], [1525421340000, 0.051298, 0.051298, 0.051297, 0.051297, 2.521], [1525421400000, 0.051297, 0.051297, 0.051123, 0.051123, 0.543], [1525421460000, 0.0513, 0.0513, 0.051123, 0.051299, 1.016], [1525421520000, 0.051124, 0.051124, 0.051117, 0.051117, 10.237], [1525421580000, 0.051105, 0.05126, 0.051105, 0.051127, 2.098], [1525421640000, 0.051144, 0.05122, 0.051139, 0.05122, 2.038], [1525421700000, 0.051121, 0.051247, 0.051121, 0.051128, 3.222], [1525421760000, 0.051247, 0.051247, 0.051247, 0.051247, 0.195], [1525421820000, 0.051247, 0.051248, 0.051135, 0.051135, 2.079], [1525421880000, 0.05117, 0.05117, 0.051123, 0.051123, 6.075], [1525421940000, 0.051123, 0.051268, 0.051123, 0.051265, 0.419], [1525422000000, 0.051111, 0.051111, 0.051097, 0.051097, 0.79], [1525422060000, 0.051101, 0.051223, 0.051056, 0.051061, 12.718], [1525422120000, 0.05107, 0.051218, 0.05107, 0.051208, 2.686], [1525422180000, 0.051261, 0.051305, 0.0511, 0.051281, 36.339], [1525422240000, 0.05109, 0.051305, 0.05109, 0.051304, 1.19], [1525422300000, 0.051129, 0.051303, 0.051128, 0.051303, 2.385], [1525422360000, 0.051302, 0.051303, 0.05114, 0.0513, 3.081], [1525422420000, 0.051299, 0.0513, 0.051199, 0.0512, 19.733], [1525422480000, 0.0512, 0.0512, 0.051097, 0.0512, 33.818], [1525422540000, 0.0512, 0.051303, 0.051112, 0.0513, 2.636], [1525422600000, 0.0513, 0.051303, 0.051133, 0.051138, 28.096], [1525422660000, 0.051138, 0.051138, 0.051134, 0.051134, 1.979], [1525422720000, 0.051138, 0.051302, 0.051138, 0.051301, 5.097], [1525422780000, 0.051301, 0.051301, 0.051146, 0.051301, 1.588], [1525422840000, 0.051286, 0.051301, 0.051108, 0.051274, 19.24], [1525422900000, 0.051272, 0.051272, 0.051269, 0.051269, 3.852], [1525422960000, 0.051259, 0.051259, 0.051141, 0.051259, 0.625], [1525423020000, 0.05114, 0.051142, 0.051131, 0.051142, 1.622], [1525423080000, 0.051142, 0.051142, 0.051142, 0.051142, 0.195], [1525423140000, 0.051137, 0.05124, 0.05112, 0.05124, 1.404], [1525423200000, 0.051239, 0.051243, 0.051119, 0.051243, 3.739], [1525423260000, 0.051229, 0.051229, 0.051115, 0.051229, 2.114], [1525423320000, 0.051229, 0.051229, 0.051228, 0.051228, 1.56], [1525423380000, 0.051228, 0.051229, 0.051228, 0.051229, 0.39], [1525423440000, 0.05112, 0.051228, 0.05112, 0.05122, 1.514], [1525423500000, 0.05122, 0.05122, 0.051115, 0.051116, 3.961], [1525423560000, 0.051116, 0.051116, 0.051115, 0.051116, 2.766], [1525423620000, 0.051116, 0.051218, 0.051062, 0.0511, 2.667], [1525423680000, 0.0511, 0.051219, 0.0511, 0.051219, 1.354], [1525423740000, 0.051218, 0.051219, 0.0511, 0.051219, 2.313], [1525423800000, 0.051102, 0.051244, 0.0511, 0.0511, 13.601], [1525423860000, 0.051242, 0.051244, 0.051111, 0.051111, 0.925], [1525423920000, 0.051234, 0.051239, 0.051229, 0.051229, 1.23], [1525423980000, 0.05123, 0.051244, 0.051229, 0.051244, 2.15], [1525424040000, 0.051244, 0.051266, 0.051017, 0.051266, 29.795], [1525424100000, 0.051245, 0.051267, 0.051245, 0.051266, 9.969], [1525424160000, 0.051266, 0.051267, 0.051139, 0.051266, 23.374], [1525424220000, 0.051267, 0.051303, 0.051267, 0.051303, 3.522], [1525424280000, 0.051303, 0.051321, 0.051303, 0.05132, 6.282], [1525424340000, 0.05132, 0.05132, 0.051141, 0.051141, 1.2], [1525424400000, 0.051139, 0.051261, 0.051139, 0.051261, 0.05], [1525424460000, 0.051253, 0.05134, 0.051253, 0.05134, 7.138], [1525424520000, 0.051323, 0.051339, 0.051313, 0.051339, 4.298], [1525424580000, 0.05134, 0.05134, 0.051313, 0.051333, 4.152], [1525424640000, 0.051313, 0.051339, 0.051218, 0.051331, 2.067], [1525424700000, 0.05134, 0.05134, 0.051332, 0.051339, 5.736], [1525424760000, 0.051339, 0.051339, 0.051214, 0.051339, 2.539], [1525424820000, 0.051339, 0.051339, 0.051212, 0.051219, 1.667], [1525424880000, 0.05132, 0.051321, 0.051225, 0.051225, 0.443], [1525424940000, 0.051328, 0.051369, 0.051312, 0.051369, 1.46], [1525425000000, 0.051233, 0.051364, 0.051232, 0.051232, 4.611], [1525425060000, 0.051359, 0.051362, 0.051359, 0.051362, 0.97], [1525425120000, 0.05135, 0.051369, 0.05122, 0.05122, 5.204], [1525425180000, 0.05122, 0.051368, 0.051219, 0.051224, 2.823], [1525425240000, 0.051329, 0.05133, 0.051329, 0.05133, 0.776], [1525425300000, 0.051369, 0.051369, 0.051238, 0.051238, 2.464], [1525425360000, 0.051232, 0.051232, 0.051211, 0.051211, 0.196], [1525425420000, 0.051337, 0.051369, 0.051217, 0.051222, 3.282], [1525425480000, 0.051218, 0.051358, 0.051209, 0.051358, 1.957], [1525425540000, 0.051358, 0.051366, 0.051358, 0.051358, 0.214], [1525425600000, 0.051358, 0.051369, 0.0512, 0.051361, 15.06], [1525425660000, 0.05121, 0.05136, 0.0512, 0.051359, 6.069], [1525425720000, 0.051227, 0.051359, 0.0512, 0.051356, 1.785], [1525425780000, 0.0512, 0.05135, 0.0512, 0.05135, 6.194], [1525425840000, 0.051338, 0.051339, 0.051319, 0.051319, 0.776], [1525425900000, 0.051298, 0.051298, 0.051298, 0.051298, 0.789], [1525425960000, 0.051298, 0.051298, 0.051113, 0.051283, 1.597], [1525426020000, 0.051131, 0.051229, 0.051127, 0.051229, 2.709], [1525426080000, 0.051273, 0.051273, 0.051172, 0.051273, 0.602], [1525426140000, 0.05114, 0.051271, 0.05112, 0.051267, 5.418], [1525426200000, 0.051173, 0.051173, 0.051173, 0.051173, 0.511], [1525426260000, 0.051267, 0.051267, 0.051172, 0.051266, 2.173], [1525426320000, 0.051266, 0.051282, 0.051173, 0.051282, 3.518], [1525426380000, 0.051282, 0.051282, 0.051174, 0.051281, 1.467], [1525426440000, 0.051281, 0.051282, 0.051174, 0.051281, 1.004], [1525426500000, 0.051174, 0.051174, 0.05117, 0.05117, 6.718], [1525426560000, 0.05117, 0.05117, 0.05117, 0.05117, 1.079], [1525426620000, 0.05117, 0.05117, 0.051111, 0.051111, 3.357], [1525426680000, 0.051114, 0.051168, 0.051114, 0.051168, 0.313], [1525426740000, 0.051168, 0.051168, 0.05116, 0.05116, 5.558], [1525426800000, 0.051167, 0.051167, 0.051101, 0.051102, 8.888], [1525426860000, 0.051102, 0.051168, 0.051102, 0.051167, 3.43], [1525426920000, 0.051167, 0.051168, 0.051149, 0.051149, 0.67], [1525426980000, 0.051149, 0.051149, 0.051149, 0.051149, 0.116], [1525427040000, 0.051109, 0.05111, 0.051109, 0.05111, 2.451], [1525427100000, 0.051099, 0.051109, 0.051099, 0.051099, 0.512], [1525427160000, 0.051108, 0.051108, 0.051, 0.051, 43.268], [1525427220000, 0.051, 0.051, 0.05088, 0.050998, 83.417], [1525427280000, 0.050998, 0.050998, 0.05088, 0.050996, 0.701], [1525427340000, 0.050892, 0.050996, 0.050853, 0.050888, 8.357], [1525427400000, 0.050997, 0.050999, 0.050882, 0.050999, 26.421], [1525427460000, 0.050984, 0.050999, 0.050884, 0.050998, 19.615], [1525427520000, 0.050996, 0.050996, 0.050889, 0.050889, 0.302], [1525427580000, 0.050994, 0.050994, 0.050894, 0.050896, 0.694], [1525427640000, 0.050994, 0.050995, 0.050898, 0.050994, 2.496], [1525427700000, 0.050913, 0.050994, 0.050913, 0.050994, 0.517], [1525427760000, 0.050993, 0.050994, 0.05089, 0.05089, 9.94], [1525427820000, 0.050993, 0.050993, 0.050993, 0.050993, 0.196], [1525427880000, 0.050993, 0.050997, 0.050993, 0.050997, 5.695], [1525427940000, 0.050901, 0.050996, 0.050884, 0.050996, 15.38], [1525428000000, 0.050891, 0.050891, 0.050891, 0.050891, 0.001], [1525428060000, 0.050996, 0.051, 0.050996, 0.051, 1.568], [1525428120000, 0.051, 0.051, 0.051, 0.051, 0.836], [1525428180000, 0.051, 0.051054, 0.051, 0.051053, 1.207], [1525428240000, 0.051052, 0.051052, 0.051052, 0.051052, 0.195], [1525428300000, 0.050926, 0.051052, 0.050926, 0.051049, 0.641], [1525428360000, 0.05105, 0.05105, 0.050945, 0.050945, 1.731], [1525428420000, 0.050946, 0.051034, 0.0509, 0.051034, 1.192], [1525428480000, 0.051041, 0.051041, 0.051041, 0.051041, 0.354], [1525428540000, 0.051041, 0.051041, 0.051041, 0.051041, 0.0], [1525428600000, 0.05104, 0.05104, 0.05104, 0.05104, 0.11], [1525428660000, 0.05104, 0.05104, 0.05104, 0.05104, 0.0], [1525428720000, 0.050955, 0.051032, 0.050955, 0.051032, 0.232], [1525428780000, 0.051032, 0.051032, 0.050901, 0.050901, 1.115], [1525428840000, 0.050921, 0.051044, 0.050921, 0.051044, 3.076], [1525428900000, 0.050936, 0.051041, 0.05093, 0.051041, 2.148], [1525428960000, 0.051041, 0.051041, 0.051041, 0.051041, 0.0], [1525429020000, 0.051041, 0.051042, 0.051041, 0.051042, 0.283], [1525429080000, 0.051042, 0.05105, 0.051042, 0.051049, 0.405], [1525429140000, 0.05105, 0.051086, 0.05105, 0.051086, 0.305], [1525429200000, 0.050952, 0.051101, 0.050889, 0.050889, 20.593], [1525429260000, 0.050902, 0.051097, 0.0509, 0.051097, 5.828], [1525429320000, 0.051088, 0.051093, 0.051087, 0.051093, 0.939], [1525429380000, 0.050943, 0.051091, 0.050943, 0.05109, 0.735], [1525429440000, 0.051098, 0.051102, 0.051098, 0.051102, 1.356], [1525429500000, 0.050953, 0.051102, 0.050952, 0.051102, 3.161], [1525429560000, 0.050959, 0.051102, 0.050959, 0.051101, 0.895], [1525429620000, 0.050973, 0.051096, 0.05095, 0.051095, 2.149], [1525429680000, 0.051092, 0.051092, 0.05108, 0.051089, 1.794], [1525429740000, 0.051077, 0.051077, 0.051076, 0.051076, 0.201], [1525429800000, 0.05096, 0.05096, 0.050932, 0.050932, 0.193], [1525429860000, 0.051073, 0.051097, 0.050961, 0.051095, 0.965], [1525429920000, 0.05096, 0.051094, 0.050833, 0.050961, 42.08], [1525429980000, 0.05107, 0.05107, 0.051066, 0.051066, 0.39], [1525430040000, 0.051051, 0.051051, 0.051051, 0.051051, 0.195], [1525430100000, 0.051025, 0.051048, 0.051025, 0.051048, 0.267], [1525430160000, 0.051046, 0.051046, 0.050961, 0.050961, 0.361], [1525430220000, 0.051036, 0.051082, 0.051035, 0.051078, 0.995], [1525430280000, 0.050962, 0.051066, 0.050961, 0.051059, 2.362], [1525430340000, 0.050962, 0.050962, 0.050962, 0.050962, 0.098], [1525430400000, 0.051033, 0.051033, 0.050962, 0.051024, 1.163], [1525430460000, 0.050962, 0.051019, 0.050962, 0.051019, 5.244], [1525430520000, 0.050962, 0.051013, 0.050962, 0.051013, 0.677], [1525430580000, 0.050963, 0.051007, 0.050963, 0.051007, 0.446], [1525430640000, 0.051, 0.051, 0.050962, 0.050962, 2.327], [1525430700000, 0.050964, 0.051006, 0.050962, 0.051006, 2.152], [1525430760000, 0.050962, 0.051007, 0.050835, 0.051007, 21.043], [1525430820000, 0.051, 0.051006, 0.051, 0.051006, 4.772], [1525430880000, 0.051007, 0.051007, 0.051007, 0.051007, 0.196], [1525430940000, 0.051007, 0.051007, 0.050901, 0.050911, 11.648], [1525431000000, 0.0509, 0.0509, 0.050878, 0.050878, 1.871], [1525431060000, 0.0509, 0.051004, 0.050879, 0.051004, 7.724], [1525431120000, 0.051003, 0.051003, 0.051003, 0.051003, 0.439], [1525431180000, 0.051003, 0.051003, 0.051003, 0.051003, 0.0], [1525431240000, 0.050892, 0.050997, 0.050891, 0.050891, 1.069], [1525431300000, 0.050891, 0.050996, 0.05075, 0.050848, 213.802], [1525431360000, 0.050924, 0.050924, 0.050907, 0.050907, 0.48], [1525431420000, 0.0509, 0.0509, 0.050853, 0.0509, 0.268], [1525431480000, 0.050854, 0.051007, 0.050853, 0.051006, 16.012], [1525431540000, 0.051006, 0.051006, 0.051006, 0.051006, 0.726], [1525431600000, 0.050879, 0.051006, 0.050879, 0.051006, 0.386], [1525431660000, 0.051003, 0.051003, 0.050887, 0.050895, 1.007], [1525431720000, 0.050896, 0.050896, 0.050896, 0.050896, 0.203], [1525431780000, 0.050885, 0.050992, 0.050885, 0.050992, 0.528], [1525431840000, 0.050992, 0.050992, 0.050992, 0.050992, 0.0], [1525431900000, 0.05088, 0.051007, 0.050879, 0.050994, 1.772], [1525431960000, 0.050994, 0.05105, 0.050879, 0.05105, 1.833], [1525432020000, 0.05105, 0.05105, 0.050887, 0.051042, 3.644], [1525432080000, 0.051047, 0.051049, 0.051047, 0.051049, 0.39], [1525432140000, 0.050923, 0.051049, 0.050922, 0.051049, 1.569], [1525432200000, 0.050922, 0.050922, 0.050895, 0.050895, 1.356], [1525432260000, 0.051039, 0.051039, 0.050899, 0.050899, 0.846], [1525432320000, 0.050899, 0.050899, 0.050879, 0.050879, 0.304], [1525432380000, 0.051002, 0.051002, 0.051, 0.051, 2.301], [1525432440000, 0.050998, 0.051003, 0.050998, 0.051003, 0.152], [1525432500000, 0.050923, 0.051007, 0.050923, 0.051007, 0.323], [1525432560000, 0.051007, 0.051047, 0.051007, 0.051047, 0.392], [1525432620000, 0.050923, 0.050923, 0.050923, 0.050923, 1.566], [1525432680000, 0.050923, 0.050923, 0.05088, 0.05088, 1.32], [1525432740000, 0.050881, 0.051026, 0.050878, 0.051026, 0.755], [1525432800000, 0.050879, 0.051012, 0.050703, 0.050871, 39.519], [1525432860000, 0.050869, 0.050869, 0.05069, 0.050843, 23.892], [1525432920000, 0.050843, 0.05095, 0.050843, 0.050919, 0.905], [1525432980000, 0.050919, 0.050919, 0.050919, 0.050919, 1.549], [1525433040000, 0.050919, 0.050919, 0.050919, 0.050919, 0.0], [1525433100000, 0.050919, 0.05096, 0.050772, 0.050909, 19.89], [1525433160000, 0.050774, 0.050881, 0.050772, 0.050772, 32.341], [1525433220000, 0.050791, 0.050894, 0.050791, 0.050894, 0.08], [1525433280000, 0.050894, 0.050932, 0.05081, 0.050811, 19.228], [1525433340000, 0.050811, 0.050811, 0.050811, 0.050811, 0.0], [1525433400000, 0.050793, 0.050939, 0.050773, 0.050939, 28.796], [1525433460000, 0.050958, 0.050958, 0.050921, 0.050921, 0.235], [1525433520000, 0.050864, 0.050864, 0.050793, 0.050793, 0.252], [1525433580000, 0.050814, 0.050971, 0.050811, 0.050961, 2.817], [1525433640000, 0.050811, 0.050955, 0.050811, 0.050955, 2.181], [1525433700000, 0.050814, 0.050924, 0.050811, 0.050924, 1.485], [1525433760000, 0.050932, 0.050932, 0.0508, 0.0508, 1.762], [1525433820000, 0.0508, 0.0508, 0.0508, 0.0508, 0.663], [1525433880000, 0.0508, 0.050901, 0.050773, 0.050901, 0.296], [1525433940000, 0.050892, 0.050892, 0.050778, 0.050778, 15.152], [1525434000000, 0.050904, 0.050904, 0.050779, 0.050779, 0.062], [1525434060000, 0.050898, 0.050898, 0.050898, 0.050898, 0.196], [1525434120000, 0.050877, 0.050877, 0.050877, 0.050877, 0.196], [1525434180000, 0.050877, 0.050877, 0.050877, 0.050877, 3.182], [1525434240000, 0.050877, 0.050892, 0.050778, 0.050778, 4.447], [1525434300000, 0.05089, 0.05089, 0.05089, 0.05089, 0.127], [1525434360000, 0.05089, 0.05089, 0.05089, 0.05089, 0.01], [1525434420000, 0.05089, 0.05089, 0.05089, 0.05089, 0.0], [1525434480000, 0.050807, 0.05089, 0.050772, 0.050772, 12.443], [1525434540000, 0.050773, 0.05089, 0.050773, 0.050773, 2.936], [1525434600000, 0.050889, 0.05089, 0.050772, 0.050883, 4.49], [1525434660000, 0.05089, 0.050899, 0.050883, 0.050899, 0.785], [1525434720000, 0.05089, 0.050899, 0.050772, 0.050773, 1.911], [1525434780000, 0.050773, 0.050891, 0.05075, 0.050891, 5.34], [1525434840000, 0.050711, 0.050866, 0.050711, 0.050712, 3.425], [1525434900000, 0.050866, 0.050909, 0.050866, 0.050896, 3.828], [1525434960000, 0.050896, 0.050942, 0.050896, 0.050942, 0.53], [1525435020000, 0.050866, 0.05097, 0.050742, 0.05095, 2.176], [1525435080000, 0.050949, 0.050949, 0.050949, 0.050949, 0.121], [1525435140000, 0.050949, 0.050956, 0.050949, 0.050956, 0.585], [1525435200000, 0.050777, 0.05095, 0.050775, 0.05095, 0.981], [1525435260000, 0.05095, 0.051, 0.050874, 0.050874, 20.034], [1525435320000, 0.050903, 0.050911, 0.050903, 0.05091, 10.349], [1525435380000, 0.051, 0.051, 0.050933, 0.050933, 5.363], [1525435440000, 0.050933, 0.051, 0.05081, 0.051, 4.114], [1525435500000, 0.051, 0.051, 0.051, 0.051, 0.588], [1525435560000, 0.051, 0.051, 0.05088, 0.05088, 2.582], [1525435620000, 0.051, 0.051, 0.050934, 0.050934, 0.304], [1525435680000, 0.050934, 0.051, 0.050934, 0.050999, 1.716], [1525435740000, 0.051, 0.051035, 0.051, 0.051035, 18.591], [1525435800000, 0.050961, 0.050961, 0.050961, 0.050961, 0.969], [1525435860000, 0.050961, 0.050961, 0.050912, 0.050912, 0.99], [1525435920000, 0.050961, 0.050961, 0.050872, 0.050872, 2.869], [1525435980000, 0.050881, 0.050881, 0.050803, 0.050803, 15.0], [1525436040000, 0.050803, 0.050803, 0.050803, 0.050803, 0.0], [1525436100000, 0.050947, 0.050961, 0.050786, 0.050961, 19.073], [1525436160000, 0.050961, 0.050961, 0.050961, 0.050961, 0.0], [1525436220000, 0.05095, 0.05095, 0.05095, 0.05095, 0.196], [1525436280000, 0.050925, 0.050926, 0.050773, 0.050926, 1.154], [1525436340000, 0.050926, 0.050926, 0.050921, 0.050926, 1.077], [1525436400000, 0.050925, 0.050948, 0.050925, 0.050948, 23.914], [1525436460000, 0.05095, 0.051025, 0.050948, 0.051025, 9.388], [1525436520000, 0.051027, 0.051033, 0.050951, 0.050951, 0.657], [1525436580000, 0.050951, 0.051011, 0.050848, 0.050848, 2.93], [1525436640000, 0.050831, 0.051004, 0.050831, 0.050989, 1.502], [1525436700000, 0.050983, 0.050989, 0.05086, 0.050978, 0.629], [1525436760000, 0.050975, 0.05099, 0.050942, 0.05097, 2.804], [1525436820000, 0.050825, 0.050977, 0.050823, 0.050976, 0.422], [1525436880000, 0.050837, 0.050977, 0.050803, 0.050969, 7.657], [1525436940000, 0.050971, 0.050971, 0.050971, 0.050971, 0.951], [1525437000000, 0.050778, 0.050784, 0.050778, 0.050784, 0.708], [1525437060000, 0.050916, 0.050916, 0.050916, 0.050916, 0.196], [1525437120000, 0.050897, 0.050902, 0.0508, 0.05087, 0.552], [1525437180000, 0.050809, 0.050809, 0.05077, 0.05077, 20.595], [1525437240000, 0.050769, 0.050769, 0.050768, 0.050768, 3.549], [1525437300000, 0.050739, 0.05077, 0.050739, 0.05077, 10.23], [1525437360000, 0.05077, 0.05077, 0.05077, 0.05077, 1.0], [1525437420000, 0.050769, 0.050769, 0.050429, 0.050609, 322.061], [1525437480000, 0.050609, 0.05062, 0.050389, 0.050389, 23.162], [1525437540000, 0.050389, 0.050592, 0.050389, 0.050391, 11.561], [1525437600000, 0.050391, 0.050564, 0.050391, 0.050531, 4.343], [1525437660000, 0.05052, 0.050557, 0.050519, 0.050557, 3.189], [1525437720000, 0.050557, 0.050558, 0.050523, 0.050558, 3.7], [1525437780000, 0.050558, 0.050558, 0.050383, 0.050557, 1.517], [1525437840000, 0.050557, 0.050558, 0.050379, 0.050557, 6.81], [1525437900000, 0.050557, 0.050557, 0.050466, 0.050467, 1.07], [1525437960000, 0.050558, 0.050558, 0.050437, 0.050437, 1.808], [1525438020000, 0.05045, 0.050506, 0.05045, 0.050457, 5.917], [1525438080000, 0.050555, 0.050557, 0.050555, 0.050557, 2.261], [1525438140000, 0.050557, 0.050557, 0.050557, 0.050557, 0.0], [1525438200000, 0.050556, 0.050557, 0.050556, 0.050557, 0.311], [1525438260000, 0.050557, 0.050557, 0.050556, 0.050556, 0.609], [1525438320000, 0.050556, 0.050556, 0.050556, 0.050556, 0.81], [1525438380000, 0.050556, 0.050556, 0.050556, 0.050556, 0.03], [1525438440000, 0.050393, 0.050556, 0.050393, 0.050556, 4.115], [1525438500000, 0.050486, 0.05061, 0.050433, 0.05061, 5.353], [1525438560000, 0.05061, 0.05061, 0.05048, 0.050489, 0.778], [1525438620000, 0.050616, 0.05062, 0.050616, 0.05062, 2.273], [1525438680000, 0.050495, 0.050495, 0.050493, 0.050494, 0.313], [1525438740000, 0.050579, 0.05058, 0.0505, 0.0505, 0.932], [1525438800000, 0.050493, 0.0505, 0.050327, 0.05034, 65.149], [1525438860000, 0.050491, 0.050491, 0.05034, 0.050348, 5.589], [1525438920000, 0.05035, 0.05047, 0.050343, 0.050455, 0.859], [1525438980000, 0.050453, 0.0505, 0.05042, 0.0505, 5.693], [1525439040000, 0.050465, 0.05047, 0.05034, 0.05034, 2.466], [1525439100000, 0.0504, 0.05042, 0.050277, 0.05042, 18.732], [1525439160000, 0.050285, 0.050418, 0.050254, 0.05039, 4.835], [1525439220000, 0.050389, 0.050389, 0.0503, 0.050389, 1.142], [1525439280000, 0.050389, 0.050389, 0.050389, 0.050389, 0.396], [1525439340000, 0.050389, 0.05043, 0.050389, 0.05043, 1.197], [1525439400000, 0.050389, 0.05042, 0.0503, 0.050419, 1.533], [1525439460000, 0.050419, 0.05042, 0.05035, 0.05035, 0.319], [1525439520000, 0.05035, 0.050369, 0.050119, 0.05017, 31.615], [1525439580000, 0.050171, 0.050345, 0.050143, 0.050325, 3.519], [1525439640000, 0.050323, 0.050351, 0.050187, 0.050351, 1.352], [1525439700000, 0.050325, 0.050369, 0.0502, 0.050369, 4.407], [1525439760000, 0.050409, 0.050419, 0.050369, 0.050419, 3.984], [1525439820000, 0.050369, 0.050419, 0.050369, 0.050419, 0.258], [1525439880000, 0.050419, 0.050419, 0.050419, 0.050419, 0.058], [1525439940000, 0.050418, 0.050418, 0.050418, 0.050418, 1.153], [1525440000000, 0.050418, 0.050418, 0.050369, 0.050369, 0.53], [1525440060000, 0.050354, 0.050368, 0.050323, 0.050354, 0.625], [1525440120000, 0.050318, 0.050353, 0.050318, 0.050353, 3.245], [1525440180000, 0.050353, 0.050502, 0.050353, 0.05036, 17.99], [1525440240000, 0.050479, 0.050479, 0.050479, 0.050479, 0.014], [1525440300000, 0.050393, 0.050477, 0.050393, 0.050399, 1.0], [1525440360000, 0.050452, 0.050477, 0.050452, 0.050477, 0.991], [1525440420000, 0.050452, 0.050453, 0.050452, 0.050453, 1.02], [1525440480000, 0.050453, 0.050453, 0.050453, 0.050453, 0.0], [1525440540000, 0.050452, 0.050453, 0.050388, 0.050453, 20.152], [1525440600000, 0.050453, 0.050453, 0.050453, 0.050453, 0.0], [1525440660000, 0.050399, 0.050453, 0.050388, 0.050388, 2.207], [1525440720000, 0.050388, 0.050434, 0.0501, 0.050406, 23.66], [1525440780000, 0.050388, 0.050407, 0.050317, 0.050318, 1.796], [1525440840000, 0.050318, 0.0504, 0.050317, 0.050399, 4.723], [1525440900000, 0.050317, 0.050397, 0.050316, 0.050317, 4.613], [1525440960000, 0.050399, 0.050399, 0.050323, 0.050396, 0.134], [1525441020000, 0.05038, 0.0504, 0.050317, 0.050399, 1.059], [1525441080000, 0.050425, 0.050425, 0.050244, 0.050397, 46.654], [1525441140000, 0.050262, 0.050394, 0.050262, 0.050393, 0.838], [1525441200000, 0.0503, 0.050393, 0.0503, 0.050391, 2.218], [1525441260000, 0.050389, 0.050392, 0.050387, 0.050392, 2.786], [1525441320000, 0.050392, 0.050396, 0.050387, 0.050396, 0.751], [1525441380000, 0.050395, 0.050396, 0.050387, 0.050396, 1.537], [1525441440000, 0.050387, 0.050395, 0.050161, 0.050395, 20.071], [1525441500000, 0.050315, 0.050348, 0.0501, 0.050343, 51.954], [1525441560000, 0.050343, 0.050367, 0.05025, 0.05025, 5.201], [1525441620000, 0.050336, 0.050336, 0.050256, 0.050256, 1.542], [1525441680000, 0.050256, 0.050342, 0.050247, 0.050342, 1.139], [1525441740000, 0.050342, 0.050343, 0.050253, 0.050275, 0.96], [1525441800000, 0.050341, 0.05035, 0.050341, 0.050342, 2.916], [1525441860000, 0.050349, 0.050349, 0.050243, 0.050243, 2.102], [1525441920000, 0.050242, 0.050328, 0.050101, 0.050321, 21.736], [1525441980000, 0.050319, 0.050319, 0.050131, 0.050135, 10.67], [1525442040000, 0.050142, 0.0503, 0.050134, 0.050289, 5.083], [1525442100000, 0.050289, 0.050314, 0.050148, 0.050314, 1.738], [1525442160000, 0.050289, 0.05034, 0.050101, 0.050123, 16.491], [1525442220000, 0.050287, 0.050293, 0.050111, 0.050258, 3.54], [1525442280000, 0.0503, 0.0503, 0.0503, 0.0503, 0.04], [1525442340000, 0.05029, 0.050298, 0.050164, 0.050208, 3.261], [1525442400000, 0.050159, 0.05029, 0.050159, 0.05028, 5.946], [1525442460000, 0.050166, 0.050276, 0.050101, 0.050156, 11.521], [1525442520000, 0.050157, 0.05026, 0.050156, 0.050259, 6.53], [1525442580000, 0.050259, 0.050259, 0.050157, 0.05016, 0.355], [1525442640000, 0.050161, 0.05026, 0.05016, 0.05026, 1.612], [1525442700000, 0.050161, 0.05026, 0.050161, 0.050259, 0.346], [1525442760000, 0.05026, 0.05026, 0.0502, 0.0502, 1.089], [1525442820000, 0.050259, 0.050259, 0.050201, 0.050201, 3.778], [1525442880000, 0.050201, 0.050259, 0.0502, 0.0502, 5.648], [1525442940000, 0.050201, 0.050201, 0.050201, 0.050201, 0.618], [1525443000000, 0.050201, 0.050258, 0.050201, 0.05024, 3.671], [1525443060000, 0.050239, 0.050239, 0.050239, 0.050239, 2.117], [1525443120000, 0.050239, 0.050258, 0.050239, 0.050258, 0.363], [1525443180000, 0.05024, 0.050258, 0.050202, 0.050258, 0.197], [1525443240000, 0.050202, 0.050258, 0.050202, 0.050202, 0.567], [1525443300000, 0.050202, 0.050259, 0.050202, 0.050259, 7.051], [1525443360000, 0.050259, 0.050268, 0.050201, 0.050201, 9.114], [1525443420000, 0.050268, 0.050268, 0.050201, 0.050268, 1.361], [1525443480000, 0.050268, 0.050268, 0.050201, 0.050203, 1.533], [1525443540000, 0.050268, 0.050268, 0.050201, 0.05026, 3.491], [1525443600000, 0.050202, 0.05026, 0.0501, 0.050101, 22.117], [1525443660000, 0.05015, 0.05015, 0.05015, 0.05015, 0.24], [1525443720000, 0.050191, 0.050226, 0.050191, 0.050226, 6.489], [1525443780000, 0.0502, 0.050226, 0.0502, 0.050226, 0.6], [1525443840000, 0.0502, 0.050225, 0.050191, 0.050225, 1.408], [1525443900000, 0.050225, 0.050226, 0.050119, 0.050226, 0.804], [1525443960000, 0.050243, 0.050243, 0.0501, 0.050109, 15.384], [1525444020000, 0.050109, 0.050234, 0.050102, 0.050234, 2.978], [1525444080000, 0.050234, 0.050249, 0.050234, 0.05024, 8.222], [1525444140000, 0.050122, 0.050207, 0.0501, 0.050101, 8.754], [1525444200000, 0.050101, 0.050205, 0.0501, 0.0501, 6.137], [1525444260000, 0.050205, 0.05024, 0.050205, 0.05024, 2.222], [1525444320000, 0.05024, 0.05024, 0.05024, 0.05024, 0.0], [1525444380000, 0.050114, 0.050239, 0.050114, 0.050239, 1.655], [1525444440000, 0.050139, 0.050139, 0.050115, 0.050118, 1.616], [1525444500000, 0.050238, 0.050248, 0.050118, 0.050242, 7.178], [1525444560000, 0.050239, 0.050242, 0.05012, 0.05012, 0.381], [1525444620000, 0.050122, 0.050242, 0.050122, 0.050242, 0.921], [1525444680000, 0.050242, 0.050242, 0.050242, 0.050242, 0.006], [1525444740000, 0.050242, 0.050247, 0.050242, 0.050247, 6.189], [1525444800000, 0.050247, 0.050247, 0.050242, 0.050242, 12.547], [1525444860000, 0.050242, 0.050242, 0.050127, 0.050127, 0.494], [1525444920000, 0.050127, 0.050241, 0.050127, 0.05019, 0.708], [1525444980000, 0.050127, 0.050128, 0.050126, 0.050126, 3.444], [1525445040000, 0.050126, 0.050238, 0.050126, 0.050237, 4.675], [1525445100000, 0.05021, 0.050234, 0.050127, 0.050234, 0.706], [1525445160000, 0.050229, 0.050326, 0.050126, 0.05028, 32.888], [1525445220000, 0.05028, 0.050308, 0.050126, 0.05017, 11.012], [1525445280000, 0.05017, 0.050181, 0.050126, 0.050181, 3.537], [1525445340000, 0.050131, 0.05017, 0.050131, 0.050131, 0.248], [1525445400000, 0.05017, 0.05017, 0.050131, 0.050131, 1.503], [1525445460000, 0.050131, 0.050178, 0.050131, 0.050131, 6.905], [1525445520000, 0.050131, 0.050169, 0.0501, 0.0501, 10.807], [1525445580000, 0.05011, 0.050169, 0.0501, 0.050169, 3.388], [1525445640000, 0.05017, 0.05017, 0.05017, 0.05017, 1.527], [1525445700000, 0.05017, 0.05017, 0.0501, 0.0501, 3.128], [1525445760000, 0.0501, 0.05015, 0.050083, 0.05015, 3.471], [1525445820000, 0.050084, 0.050084, 0.050079, 0.050079, 1.557], [1525445880000, 0.050075, 0.050079, 0.050036, 0.050079, 12.535], [1525445940000, 0.050079, 0.050079, 0.050002, 0.050078, 18.302], [1525446000000, 0.050076, 0.050078, 0.050076, 0.050077, 0.999], [1525446060000, 0.050078, 0.050078, 0.050001, 0.050077, 10.905], [1525446120000, 0.05007, 0.05007, 0.04998, 0.049981, 44.813], [1525446180000, 0.049981, 0.05005, 0.049981, 0.050049, 4.025], [1525446240000, 0.04998, 0.050049, 0.04998, 0.04998, 0.567], [1525446300000, 0.04998, 0.050049, 0.04998, 0.050014, 4.003], [1525446360000, 0.050014, 0.050068, 0.050014, 0.050049, 5.289], [1525446420000, 0.050049, 0.050067, 0.050049, 0.050067, 0.813], [1525446480000, 0.050013, 0.050067, 0.04998, 0.050067, 5.761], [1525446540000, 0.049995, 0.050059, 0.04998, 0.050059, 0.633], [1525446600000, 0.05005, 0.05005, 0.05005, 0.05005, 1.623], [1525446660000, 0.050048, 0.050048, 0.04998, 0.04998, 22.346], [1525446720000, 0.04998, 0.049981, 0.04998, 0.04998, 1.555], [1525446780000, 0.04998, 0.05002, 0.049832, 0.05002, 31.463], [1525446840000, 0.049969, 0.05002, 0.049833, 0.04996, 13.267], [1525446900000, 0.049954, 0.049977, 0.049833, 0.049975, 4.616], [1525446960000, 0.049974, 0.049974, 0.049954, 0.049954, 1.104], [1525447020000, 0.049875, 0.049956, 0.049834, 0.049956, 1.13], [1525447080000, 0.049936, 0.049949, 0.049876, 0.049949, 5.234], [1525447140000, 0.049949, 0.049958, 0.049843, 0.049958, 17.977], [1525447200000, 0.049845, 0.049956, 0.049845, 0.049849, 6.534], [1525447260000, 0.049957, 0.049958, 0.049957, 0.049958, 0.56], [1525447320000, 0.049958, 0.049958, 0.049958, 0.049958, 0.745], [1525447380000, 0.049958, 0.04998, 0.049958, 0.04998, 3.215], [1525447440000, 0.049958, 0.049998, 0.049882, 0.04998, 2.292], [1525447500000, 0.049979, 0.049979, 0.049846, 0.049978, 6.21], [1525447560000, 0.049851, 0.049959, 0.04985, 0.049852, 2.338], [1525447620000, 0.049852, 0.04996, 0.049852, 0.04996, 0.922], [1525447680000, 0.049959, 0.049959, 0.049854, 0.049857, 2.286], [1525447740000, 0.049959, 0.04996, 0.049858, 0.04996, 2.833], [1525447800000, 0.04996, 0.050068, 0.049901, 0.05006, 19.614], [1525447860000, 0.049908, 0.05007, 0.049908, 0.05005, 3.006], [1525447920000, 0.049923, 0.05003, 0.049923, 0.049923, 3.978], [1525447980000, 0.049923, 0.05005, 0.049901, 0.05005, 13.243], [1525448040000, 0.05003, 0.05003, 0.04993, 0.04993, 1.238], [1525448100000, 0.050029, 0.050029, 0.050029, 0.050029, 0.398], [1525448160000, 0.049932, 0.05003, 0.049932, 0.05003, 4.994], [1525448220000, 0.049936, 0.050029, 0.049936, 0.050029, 0.083], [1525448280000, 0.049937, 0.050029, 0.049936, 0.049938, 4.645], [1525448340000, 0.049938, 0.050029, 0.049892, 0.049893, 9.344], [1525448400000, 0.049938, 0.050079, 0.049889, 0.05004, 22.693], [1525448460000, 0.05007, 0.050079, 0.049936, 0.049936, 22.403], [1525448520000, 0.050059, 0.050079, 0.049939, 0.050079, 3.929], [1525448580000, 0.050059, 0.050069, 0.050059, 0.050069, 0.75], [1525448640000, 0.04995, 0.050057, 0.049897, 0.049897, 2.77], [1525448700000, 0.049989, 0.049989, 0.049989, 0.049989, 0.222], [1525448760000, 0.049921, 0.04999, 0.049876, 0.049876, 1.438], [1525448820000, 0.049875, 0.049979, 0.049874, 0.049876, 1.367], [1525448880000, 0.049877, 0.050009, 0.04985, 0.050009, 12.74], [1525448940000, 0.049976, 0.049976, 0.049851, 0.049969, 0.672], [1525449000000, 0.049969, 0.04997, 0.049968, 0.04997, 0.738], [1525449060000, 0.04987, 0.049953, 0.049869, 0.049953, 1.705], [1525449120000, 0.049953, 0.04996, 0.049953, 0.049959, 0.8], [1525449180000, 0.049959, 0.04999, 0.049959, 0.04996, 7.591], [1525449240000, 0.049876, 0.049959, 0.049868, 0.049959, 3.524], [1525449300000, 0.049959, 0.049959, 0.049959, 0.049959, 0.0], [1525449360000, 0.049959, 0.049959, 0.049869, 0.049957, 0.619], [1525449420000, 0.04996, 0.04996, 0.049871, 0.049959, 0.622], [1525449480000, 0.049959, 0.049959, 0.049959, 0.049959, 0.679], [1525449540000, 0.049959, 0.050001, 0.049875, 0.050001, 3.809], [1525449600000, 0.049959, 0.049959, 0.049884, 0.049885, 1.439], [1525449660000, 0.049888, 0.05, 0.049888, 0.0499, 0.124], [1525449720000, 0.049999, 0.05, 0.049897, 0.05, 6.787], [1525449780000, 0.05, 0.050027, 0.049895, 0.050027, 1.223], [1525449840000, 0.050025, 0.050025, 0.049911, 0.049911, 3.352], [1525449900000, 0.04992, 0.050023, 0.04991, 0.049922, 6.341], [1525449960000, 0.050021, 0.050021, 0.050021, 0.050021, 0.199], [1525450020000, 0.050019, 0.050019, 0.049927, 0.050017, 1.677], [1525450080000, 0.049931, 0.050019, 0.049931, 0.050019, 0.98], [1525450140000, 0.049926, 0.050019, 0.049922, 0.050019, 0.456], [1525450200000, 0.050019, 0.050019, 0.049933, 0.050019, 0.601], [1525450260000, 0.050019, 0.050038, 0.050019, 0.050038, 1.373], [1525450320000, 0.050019, 0.050038, 0.049871, 0.050036, 14.581], [1525450380000, 0.050029, 0.050029, 0.050027, 0.050027, 1.006], [1525450440000, 0.049953, 0.05, 0.049871, 0.049871, 4.593], [1525450500000, 0.049871, 0.049871, 0.049871, 0.049871, 0.033], [1525450560000, 0.049949, 0.049949, 0.049871, 0.049871, 3.019], [1525450620000, 0.049871, 0.049871, 0.049871, 0.049871, 1.461], [1525450680000, 0.049949, 0.049951, 0.049878, 0.049878, 2.57], [1525450740000, 0.04995, 0.049951, 0.04995, 0.04995, 1.199], [1525450800000, 0.04995, 0.050078, 0.04995, 0.049951, 5.073], [1525450860000, 0.049951, 0.050079, 0.049951, 0.050079, 4.115], [1525450920000, 0.050079, 0.050082, 0.050079, 0.050082, 10.509], [1525450980000, 0.050079, 0.05008, 0.050079, 0.050079, 13.333], [1525451040000, 0.050079, 0.050089, 0.050079, 0.05008, 1.199], [1525451100000, 0.050002, 0.050082, 0.050002, 0.050078, 2.979], [1525451160000, 0.050002, 0.050095, 0.049979, 0.050078, 5.344], [1525451220000, 0.050078, 0.050103, 0.04998, 0.050103, 3.323], [1525451280000, 0.050103, 0.050103, 0.050048, 0.050048, 0.347], [1525451340000, 0.050048, 0.050105, 0.050048, 0.050105, 0.264], [1525451400000, 0.050105, 0.050125, 0.050051, 0.050125, 4.287], [1525451460000, 0.050125, 0.050125, 0.050125, 0.050125, 0.0], [1525451520000, 0.050119, 0.050129, 0.050119, 0.050125, 1.143], [1525451580000, 0.050129, 0.05016, 0.050125, 0.05016, 1.122], [1525451640000, 0.050165, 0.050168, 0.050125, 0.050125, 0.449], [1525451700000, 0.050125, 0.050125, 0.050125, 0.050125, 0.195], [1525451760000, 0.050126, 0.050126, 0.050126, 0.050126, 1.674], [1525451820000, 0.050126, 0.050126, 0.050126, 0.050126, 0.0], [1525451880000, 0.050126, 0.050126, 0.050125, 0.050125, 2.591], [1525451940000, 0.050125, 0.05016, 0.050125, 0.050125, 7.242], [1525452000000, 0.050125, 0.050125, 0.050125, 0.050125, 1.258], [1525452060000, 0.050125, 0.050125, 0.050125, 0.050125, 8.561], [1525452120000, 0.050125, 0.050139, 0.050125, 0.050139, 0.253], [1525452180000, 0.050125, 0.050125, 0.050015, 0.050018, 6.373], [1525452240000, 0.050159, 0.050159, 0.050159, 0.050159, 0.199], [1525452300000, 0.050159, 0.05017, 0.050127, 0.050159, 3.997], [1525452360000, 0.05017, 0.050209, 0.050159, 0.05019, 4.427], [1525452420000, 0.050159, 0.05019, 0.050057, 0.05019, 8.676], [1525452480000, 0.05019, 0.050199, 0.050079, 0.050191, 3.079], [1525452540000, 0.05019, 0.05019, 0.050084, 0.050182, 6.32], [1525452600000, 0.050089, 0.050174, 0.050042, 0.050044, 1.402], [1525452660000, 0.050047, 0.050053, 0.050047, 0.050052, 1.04], [1525452720000, 0.050012, 0.050119, 0.05001, 0.05011, 6.354], [1525452780000, 0.050108, 0.050112, 0.050108, 0.050112, 3.486], [1525452840000, 0.050112, 0.050112, 0.050033, 0.050033, 0.542], [1525452900000, 0.050112, 0.05015, 0.050039, 0.050125, 0.862], [1525452960000, 0.050125, 0.050125, 0.050125, 0.050125, 0.465], [1525453020000, 0.050129, 0.050129, 0.050125, 0.050129, 1.313], [1525453080000, 0.050129, 0.050129, 0.050129, 0.050129, 0.164], [1525453140000, 0.050129, 0.050129, 0.049906, 0.049926, 12.419], [1525453200000, 0.049926, 0.049926, 0.049926, 0.049926, 0.0], [1525453260000, 0.049995, 0.050054, 0.049995, 0.050054, 2.03], [1525453320000, 0.050046, 0.05011, 0.050046, 0.050097, 0.901], [1525453380000, 0.05009, 0.05009, 0.050088, 0.050089, 0.691], [1525453440000, 0.050045, 0.050114, 0.049953, 0.050108, 6.803], [1525453500000, 0.050099, 0.05014, 0.049955, 0.05014, 10.883], [1525453560000, 0.05013, 0.05013, 0.05013, 0.05013, 2.69], [1525453620000, 0.05014, 0.050145, 0.049999, 0.050145, 1.129], [1525453680000, 0.05015, 0.050181, 0.05015, 0.050181, 9.796], [1525453740000, 0.050155, 0.050155, 0.05015, 0.05015, 0.433], [1525453800000, 0.050139, 0.050139, 0.050139, 0.050139, 0.013], [1525453860000, 0.050139, 0.050139, 0.05013, 0.05013, 0.548], [1525453920000, 0.050029, 0.050032, 0.04982, 0.04982, 30.744], [1525453980000, 0.049883, 0.050091, 0.049883, 0.050031, 4.779], [1525454040000, 0.050138, 0.050139, 0.050138, 0.050139, 1.814], [1525454100000, 0.050138, 0.05014, 0.05008, 0.05014, 2.806], [1525454160000, 0.05014, 0.05014, 0.050069, 0.05014, 10.637], [1525454220000, 0.05007, 0.05014, 0.05007, 0.05014, 5.29], [1525454280000, 0.05014, 0.05014, 0.05014, 0.05014, 10.96], [1525454340000, 0.05014, 0.050266, 0.050091, 0.050208, 4.262], [1525454400000, 0.050286, 0.050364, 0.050226, 0.050226, 0.824], [1525454460000, 0.050349, 0.050355, 0.050349, 0.050354, 2.526], [1525454520000, 0.050354, 0.050364, 0.050227, 0.050227, 2.032], [1525454580000, 0.050227, 0.050228, 0.050027, 0.050133, 5.638], [1525454640000, 0.050127, 0.050127, 0.049989, 0.050096, 10.589], [1525454700000, 0.050091, 0.0501, 0.049959, 0.050099, 1.636], [1525454760000, 0.050046, 0.050078, 0.050046, 0.050078, 0.319], [1525454820000, 0.050059, 0.050059, 0.050059, 0.050059, 0.062], [1525454880000, 0.050059, 0.050059, 0.050059, 0.050059, 0.0], [1525454940000, 0.050046, 0.050046, 0.050042, 0.050042, 0.41], [1525455000000, 0.049959, 0.049959, 0.049959, 0.049959, 0.122], [1525455060000, 0.049962, 0.049962, 0.04996, 0.04996, 6.151], [1525455120000, 0.04996, 0.04996, 0.04996, 0.04996, 0.1], [1525455180000, 0.049959, 0.049959, 0.049959, 0.049959, 1.531], [1525455240000, 0.049967, 0.050111, 0.049959, 0.050108, 2.214], [1525455300000, 0.050102, 0.050103, 0.049959, 0.049959, 1.506], [1525455360000, 0.049959, 0.049959, 0.049959, 0.049959, 0.0], [1525455420000, 0.049959, 0.049959, 0.049959, 0.049959, 0.0], [1525455480000, 0.050044, 0.050119, 0.050044, 0.050119, 6.644], [1525455540000, 0.050139, 0.050139, 0.05002, 0.05002, 2.09], [1525455600000, 0.05017, 0.05017, 0.05017, 0.05017, 0.002], [1525455660000, 0.050161, 0.050161, 0.050129, 0.050129, 1.048], [1525455720000, 0.050028, 0.050167, 0.05002, 0.050167, 1.787], [1525455780000, 0.050172, 0.050194, 0.050172, 0.050194, 1.194], [1525455840000, 0.050194, 0.050194, 0.050194, 0.050194, 0.0], [1525455900000, 0.050195, 0.050196, 0.050195, 0.050196, 0.199], [1525455960000, 0.050068, 0.050224, 0.050067, 0.050224, 2.954], [1525456020000, 0.050224, 0.050224, 0.050224, 0.050224, 0.0], [1525456080000, 0.050226, 0.050228, 0.050226, 0.050228, 0.199], [1525456140000, 0.050228, 0.050228, 0.050228, 0.050228, 0.0], [1525456200000, 0.050228, 0.050228, 0.050228, 0.050228, 0.0], [1525456260000, 0.050103, 0.050227, 0.050103, 0.050227, 0.554], [1525456320000, 0.05017, 0.05017, 0.050102, 0.050102, 0.211], [1525456380000, 0.050227, 0.050227, 0.050059, 0.050059, 0.384], [1525456440000, 0.05009, 0.05009, 0.05009, 0.05009, 0.091], [1525456500000, 0.050089, 0.050089, 0.050082, 0.050082, 0.107], [1525456560000, 0.050088, 0.050088, 0.050082, 0.050082, 0.465], [1525456620000, 0.050082, 0.050082, 0.050082, 0.050082, 1.328], [1525456680000, 0.050082, 0.050082, 0.050082, 0.050082, 0.113], [1525456740000, 0.050089, 0.05009, 0.050089, 0.05009, 0.199], [1525456800000, 0.05009, 0.05009, 0.05009, 0.05009, 4.3], [1525456860000, 0.050082, 0.05009, 0.049971, 0.050065, 10.229], [1525456920000, 0.050072, 0.050072, 0.049971, 0.049971, 1.071], [1525456980000, 0.05, 0.050072, 0.05, 0.050072, 0.204], [1525457040000, 0.050072, 0.050133, 0.049971, 0.050133, 6.702], [1525457100000, 0.050108, 0.05014, 0.050108, 0.05014, 2.857], [1525457160000, 0.05014, 0.050301, 0.05001, 0.050043, 32.213], [1525457220000, 0.050046, 0.050199, 0.050046, 0.050189, 3.834], [1525457280000, 0.050189, 0.050189, 0.050189, 0.050189, 0.0], [1525457340000, 0.0501, 0.0501, 0.05009, 0.05009, 0.2], [1525457400000, 0.05009, 0.05009, 0.05009, 0.05009, 0.0], [1525457460000, 0.050159, 0.050159, 0.050062, 0.050159, 10.215], [1525457520000, 0.050159, 0.050208, 0.050159, 0.050159, 2.476], [1525457580000, 0.050109, 0.05011, 0.050005, 0.050105, 21.952], [1525457640000, 0.05005, 0.05005, 0.049972, 0.049972, 6.438], [1525457700000, 0.049972, 0.050146, 0.049972, 0.049975, 3.854], [1525457760000, 0.050099, 0.0501, 0.050099, 0.050099, 0.669], [1525457820000, 0.050099, 0.050099, 0.050099, 0.050099, 0.1], [1525457880000, 0.050109, 0.050116, 0.049971, 0.050109, 11.209], [1525457940000, 0.049974, 0.050148, 0.049973, 0.050148, 4.164], [1525458000000, 0.050135, 0.050135, 0.049971, 0.049971, 1.061], [1525458060000, 0.050125, 0.050125, 0.049971, 0.049971, 6.094], [1525458120000, 0.049971, 0.050068, 0.049971, 0.050068, 1.53], [1525458180000, 0.050072, 0.050072, 0.050064, 0.050064, 0.407], [1525458240000, 0.050061, 0.050061, 0.049971, 0.049971, 1.383], [1525458300000, 0.049971, 0.050027, 0.049971, 0.049971, 1.03], [1525458360000, 0.049971, 0.050005, 0.049971, 0.049971, 2.41], [1525458420000, 0.049971, 0.050006, 0.049971, 0.050003, 2.038], [1525458480000, 0.049971, 0.049999, 0.049971, 0.049999, 0.34], [1525458540000, 0.049999, 0.049999, 0.049999, 0.049999, 0.0], [1525458600000, 0.049971, 0.049971, 0.049959, 0.049959, 1.561], [1525458660000, 0.049993, 0.050123, 0.049993, 0.05, 20.402], [1525458720000, 0.049963, 0.049963, 0.049963, 0.049963, 0.455], [1525458780000, 0.05, 0.05, 0.049963, 0.05, 1.052], [1525458840000, 0.049997, 0.049997, 0.04993, 0.04993, 0.776], [1525458900000, 0.049999, 0.05005, 0.049904, 0.049997, 2.49], [1525458960000, 0.049997, 0.049999, 0.049997, 0.049999, 1.763], [1525459020000, 0.050002, 0.050054, 0.049998, 0.049998, 2.26], [1525459080000, 0.050055, 0.050055, 0.050055, 0.050055, 0.097], [1525459140000, 0.05005, 0.05005, 0.049997, 0.049997, 3.915], [1525459200000, 0.049997, 0.05, 0.049997, 0.049997, 7.26], [1525459260000, 0.049997, 0.050049, 0.049997, 0.049999, 1.11], [1525459320000, 0.049999, 0.05007, 0.049997, 0.049997, 1.182], [1525459380000, 0.049997, 0.050093, 0.049997, 0.050093, 0.241], [1525459440000, 0.050087, 0.050087, 0.050013, 0.050013, 0.222], [1525459500000, 0.050013, 0.050081, 0.050013, 0.050081, 0.609], [1525459560000, 0.050075, 0.050075, 0.050075, 0.050075, 0.834], [1525459620000, 0.050075, 0.050097, 0.05007, 0.050097, 2.518], [1525459680000, 0.050097, 0.050128, 0.050001, 0.050001, 0.583], [1525459740000, 0.050135, 0.050142, 0.050135, 0.050142, 0.419], [1525459800000, 0.050142, 0.050142, 0.050024, 0.050024, 0.221], [1525459860000, 0.050109, 0.050143, 0.050008, 0.050008, 3.424], [1525459920000, 0.050142, 0.050214, 0.050142, 0.050214, 4.812], [1525459980000, 0.050212, 0.050212, 0.050212, 0.050212, 1.792], [1525460040000, 0.050212, 0.050212, 0.050212, 0.050212, 0.0], [1525460100000, 0.050231, 0.050277, 0.050231, 0.05024, 8.047], [1525460160000, 0.050231, 0.050231, 0.05023, 0.050231, 0.256], [1525460220000, 0.050231, 0.050231, 0.050103, 0.050103, 0.904], [1525460280000, 0.05024, 0.05024, 0.05024, 0.05024, 0.356], [1525460340000, 0.050239, 0.050239, 0.050239, 0.050239, 0.179], [1525460400000, 0.050239, 0.050239, 0.050239, 0.050239, 0.0], [1525460460000, 0.050239, 0.050239, 0.050239, 0.050239, 0.0], [1525460520000, 0.05024, 0.05024, 0.05024, 0.05024, 0.595], [1525460580000, 0.05024, 0.050364, 0.05024, 0.050364, 1.92], [1525460640000, 0.050242, 0.050326, 0.050242, 0.050326, 0.626], [1525460700000, 0.050245, 0.050326, 0.050242, 0.050242, 8.25], [1525460760000, 0.050243, 0.050243, 0.050242, 0.050242, 3.858], [1525460820000, 0.050242, 0.050242, 0.050242, 0.050242, 0.0], [1525460880000, 0.050242, 0.050297, 0.050242, 0.050292, 4.335], [1525460940000, 0.050292, 0.050292, 0.050242, 0.05029, 0.857], [1525461000000, 0.050242, 0.05029, 0.0502, 0.05029, 1.322], [1525461060000, 0.050201, 0.050289, 0.0502, 0.050286, 4.608], [1525461120000, 0.0502, 0.0502, 0.0502, 0.0502, 1.925], [1525461180000, 0.0502, 0.0502, 0.0502, 0.0502, 0.0], [1525461240000, 0.050278, 0.050278, 0.050273, 0.050273, 0.732], [1525461300000, 0.050273, 0.050273, 0.050273, 0.050273, 0.0], [1525461360000, 0.050273, 0.050273, 0.050273, 0.050273, 0.0], [1525461420000, 0.0502, 0.050279, 0.0502, 0.0502, 2.285], [1525461480000, 0.0502, 0.0502, 0.0502, 0.0502, 0.0], [1525461540000, 0.0502, 0.05027, 0.0502, 0.05027, 0.433], [1525461600000, 0.05027, 0.05027, 0.05027, 0.05027, 0.0], [1525461660000, 0.050256, 0.05027, 0.050107, 0.050107, 4.465], [1525461720000, 0.050257, 0.050453, 0.050105, 0.050178, 22.876], [1525461780000, 0.050207, 0.050207, 0.050151, 0.050151, 5.129], [1525461840000, 0.050121, 0.050121, 0.050121, 0.050121, 0.574], [1525461900000, 0.050197, 0.050197, 0.050121, 0.050194, 0.634], [1525461960000, 0.050194, 0.050194, 0.050194, 0.050194, 0.0], [1525462020000, 0.050186, 0.050186, 0.050108, 0.050177, 0.417], [1525462080000, 0.050122, 0.050122, 0.050122, 0.050122, 0.623], [1525462140000, 0.050121, 0.050121, 0.050121, 0.050121, 2.062], [1525462200000, 0.050135, 0.050135, 0.050121, 0.050121, 1.382], [1525462260000, 0.050124, 0.050124, 0.050124, 0.050124, 0.93], [1525462320000, 0.050125, 0.050125, 0.050121, 0.050121, 4.279], [1525462380000, 0.050121, 0.050121, 0.050121, 0.050121, 2.048], [1525462440000, 0.050121, 0.050184, 0.050108, 0.05011, 9.368], [1525462500000, 0.050116, 0.050121, 0.050108, 0.050121, 3.762], [1525462560000, 0.050108, 0.050121, 0.050105, 0.050121, 0.605], [1525462620000, 0.050121, 0.050121, 0.050121, 0.050121, 0.0], [1525462680000, 0.050106, 0.050121, 0.050106, 0.050106, 1.429], [1525462740000, 0.050106, 0.05012, 0.050106, 0.05012, 0.063], [1525462800000, 0.05012, 0.05012, 0.05012, 0.05012, 0.0], [1525462860000, 0.050106, 0.050106, 0.050106, 0.050106, 0.176], [1525462920000, 0.050106, 0.050128, 0.050106, 0.050128, 1.13], [1525462980000, 0.050106, 0.050106, 0.050106, 0.050106, 0.2], [1525463040000, 0.050108, 0.050108, 0.050108, 0.050108, 0.003], [1525463100000, 0.050123, 0.050123, 0.050109, 0.050109, 0.635], [1525463160000, 0.050124, 0.050125, 0.050108, 0.050108, 5.535], [1525463220000, 0.050109, 0.050124, 0.050108, 0.050124, 4.867], [1525463280000, 0.050124, 0.050128, 0.050109, 0.050128, 2.221], [1525463340000, 0.050127, 0.050127, 0.050125, 0.050125, 0.01], [1525463400000, 0.050125, 0.050125, 0.049951, 0.049951, 5.124], [1525463460000, 0.050125, 0.050125, 0.04992, 0.04992, 14.414], [1525463520000, 0.050064, 0.050064, 0.050062, 0.050062, 0.863], [1525463580000, 0.050059, 0.050059, 0.050058, 0.050059, 1.555], [1525463640000, 0.050059, 0.050059, 0.050059, 0.050059, 0.0], [1525463700000, 0.050059, 0.050059, 0.050058, 0.050058, 1.346], [1525463760000, 0.050059, 0.050059, 0.050059, 0.050059, 0.02], [1525463820000, 0.050059, 0.050062, 0.050059, 0.050062, 0.199], [1525463880000, 0.050062, 0.050062, 0.050062, 0.050062, 0.0], [1525463940000, 0.050062, 0.050062, 0.050062, 0.050062, 0.047], [1525464000000, 0.050062, 0.050062, 0.050062, 0.050062, 0.0], [1525464060000, 0.05006, 0.05006, 0.050048, 0.050048, 3.024], [1525464120000, 0.050048, 0.050048, 0.050043, 0.050043, 0.207], [1525464180000, 0.05, 0.050067, 0.049933, 0.050067, 1.271], [1525464240000, 0.050098, 0.050098, 0.050096, 0.050096, 0.166], [1525464300000, 0.050097, 0.050097, 0.050097, 0.050097, 0.026], [1525464360000, 0.050097, 0.050097, 0.050097, 0.050097, 0.0], [1525464420000, 0.049966, 0.050042, 0.049965, 0.050042, 0.653], [1525464480000, 0.050066, 0.050066, 0.049975, 0.049975, 0.502], [1525464540000, 0.049981, 0.050107, 0.049981, 0.049983, 0.259], [1525464600000, 0.049983, 0.049983, 0.049983, 0.049983, 0.0], [1525464660000, 0.050103, 0.050104, 0.050103, 0.050104, 0.898], [1525464720000, 0.050104, 0.050104, 0.050104, 0.050104, 0.0], [1525464780000, 0.050104, 0.050104, 0.050104, 0.050104, 0.0], [1525464840000, 0.050096, 0.050096, 0.049984, 0.049984, 0.003], [1525464900000, 0.050106, 0.050107, 0.050104, 0.050107, 1.083], [1525464960000, 0.050104, 0.050105, 0.050104, 0.050105, 1.713], [1525465020000, 0.050105, 0.050105, 0.050105, 0.050105, 0.0], [1525465080000, 0.050086, 0.050086, 0.050086, 0.050086, 0.1], [1525465140000, 0.050086, 0.050086, 0.049984, 0.049984, 0.185], [1525465200000, 0.050085, 0.050085, 0.050085, 0.050085, 0.17], [1525465260000, 0.050091, 0.050091, 0.050091, 0.050091, 0.208], [1525465320000, 0.049984, 0.049984, 0.049984, 0.049984, 0.293], [1525465380000, 0.049984, 0.049984, 0.049984, 0.049984, 0.0], [1525465440000, 0.049984, 0.049984, 0.049984, 0.049984, 0.0], [1525465500000, 0.050092, 0.050117, 0.049985, 0.050117, 1.991], [1525465560000, 0.05, 0.05, 0.05, 0.05, 0.589], [1525465620000, 0.05, 0.050008, 0.05, 0.050008, 0.201], [1525465680000, 0.050001, 0.050123, 0.050001, 0.050123, 0.322], [1525465740000, 0.050123, 0.050123, 0.050123, 0.050123, 0.0], [1525465800000, 0.050124, 0.050124, 0.050124, 0.050124, 0.728], [1525465860000, 0.050126, 0.050126, 0.050126, 0.050126, 0.199], [1525465920000, 0.050127, 0.050131, 0.050019, 0.050019, 0.654], [1525465980000, 0.050019, 0.050125, 0.050019, 0.050118, 0.383], [1525466040000, 0.050117, 0.050117, 0.050116, 0.050116, 0.776], [1525466100000, 0.050118, 0.050118, 0.050118, 0.050118, 0.027], [1525466160000, 0.050118, 0.050199, 0.050118, 0.050199, 1.099], [1525466220000, 0.050192, 0.050192, 0.05012, 0.05012, 2.763], [1525466280000, 0.05017, 0.05017, 0.050139, 0.050139, 0.999], [1525466340000, 0.050159, 0.050159, 0.050159, 0.050159, 0.238], [1525466400000, 0.050159, 0.050159, 0.050159, 0.050159, 0.0], [1525466460000, 0.050159, 0.050159, 0.050159, 0.050159, 0.0], [1525466520000, 0.050176, 0.050199, 0.050159, 0.050199, 3.371], [1525466580000, 0.050199, 0.05029, 0.050199, 0.05029, 2.405], [1525466640000, 0.050199, 0.050248, 0.050182, 0.050248, 0.65], [1525466700000, 0.050201, 0.050271, 0.050201, 0.050271, 0.268], [1525466760000, 0.05021, 0.05021, 0.05021, 0.05021, 2.388], [1525466820000, 0.05021, 0.05021, 0.050201, 0.050201, 0.985], [1525466880000, 0.0502, 0.0502, 0.050182, 0.050182, 0.177], [1525466940000, 0.050188, 0.050188, 0.050182, 0.050182, 1.734], [1525467000000, 0.050182, 0.05025, 0.050182, 0.05025, 1.0], [1525467060000, 0.050238, 0.050238, 0.050238, 0.050238, 0.199], [1525467120000, 0.050238, 0.050238, 0.050238, 0.050238, 0.0], [1525467180000, 0.050254, 0.050254, 0.050238, 0.050238, 1.665], [1525467240000, 0.050238, 0.050254, 0.050238, 0.050239, 3.294], [1525467300000, 0.050238, 0.050254, 0.050238, 0.050238, 6.14], [1525467360000, 0.050238, 0.050254, 0.050238, 0.050238, 3.755], [1525467420000, 0.050238, 0.050238, 0.050238, 0.050238, 0.0], [1525467480000, 0.050238, 0.050254, 0.050238, 0.050254, 5.21], [1525467540000, 0.050254, 0.050254, 0.050238, 0.050238, 2.948], [1525467600000, 0.050237, 0.050237, 0.050229, 0.050229, 0.099], [1525467660000, 0.05023, 0.05023, 0.05023, 0.05023, 0.101], [1525467720000, 0.050154, 0.050204, 0.050118, 0.050118, 3.647], [1525467780000, 0.050118, 0.050118, 0.050118, 0.050118, 0.0], [1525467840000, 0.050118, 0.050118, 0.050118, 0.050118, 0.0], [1525467900000, 0.050179, 0.050181, 0.050179, 0.050181, 0.492], [1525467960000, 0.050181, 0.050181, 0.050181, 0.050181, 0.01], [1525468020000, 0.05018, 0.05018, 0.050118, 0.05018, 0.339], [1525468080000, 0.05018, 0.05018, 0.05018, 0.05018, 0.0], [1525468140000, 0.050172, 0.050172, 0.050172, 0.050172, 0.026], [1525468200000, 0.05012, 0.05012, 0.05012, 0.05012, 4.632], [1525468260000, 0.050119, 0.050119, 0.050119, 0.050119, 1.163], [1525468320000, 0.050119, 0.050119, 0.050106, 0.050119, 3.618], [1525468380000, 0.050119, 0.050119, 0.050106, 0.050119, 1.918], [1525468440000, 0.05012, 0.050238, 0.050119, 0.050119, 1.178], [1525468500000, 0.050238, 0.050238, 0.05012, 0.05012, 0.06], [1525468560000, 0.050238, 0.050238, 0.050238, 0.050238, 0.005], [1525468620000, 0.050238, 0.050238, 0.050238, 0.050238, 0.027], [1525468680000, 0.050168, 0.050168, 0.050168, 0.050168, 0.204], [1525468740000, 0.050238, 0.05029, 0.050238, 0.05029, 1.11], [1525468800000, 0.05029, 0.05029, 0.05029, 0.05029, 0.0], [1525468860000, 0.05029, 0.050297, 0.05029, 0.050297, 0.198], [1525468920000, 0.050238, 0.050238, 0.050238, 0.050238, 0.329], [1525468980000, 0.050238, 0.050238, 0.050238, 0.050238, 0.0], [1525469040000, 0.050237, 0.05031, 0.050237, 0.05031, 1.26], [1525469100000, 0.050298, 0.050298, 0.0502, 0.0502, 2.382], [1525469160000, 0.050141, 0.050141, 0.050141, 0.050141, 1.1], [1525469220000, 0.05029, 0.050332, 0.05029, 0.050299, 17.651], [1525469280000, 0.050218, 0.050316, 0.050218, 0.05022, 1.234], [1525469340000, 0.050228, 0.050228, 0.050228, 0.050228, 0.04], [1525469400000, 0.05033, 0.050345, 0.05033, 0.050345, 4.148], [1525469460000, 0.050345, 0.050345, 0.05033, 0.050345, 1.188], [1525469520000, 0.050344, 0.05037, 0.050344, 0.05037, 2.944], [1525469580000, 0.05035, 0.0504, 0.050225, 0.050399, 11.411], [1525469640000, 0.050399, 0.050445, 0.050301, 0.05042, 2.75], [1525469700000, 0.050302, 0.05042, 0.0503, 0.05042, 3.022], [1525469760000, 0.05042, 0.05042, 0.050301, 0.050301, 1.412], [1525469820000, 0.05041, 0.050428, 0.050301, 0.050302, 2.087], [1525469880000, 0.05042, 0.05048, 0.05042, 0.050476, 3.386], [1525469940000, 0.05048, 0.050495, 0.050324, 0.050357, 3.366], [1525470000000, 0.050491, 0.0505, 0.050491, 0.050497, 2.753], [1525470060000, 0.050375, 0.0505, 0.050375, 0.0505, 1.503], [1525470120000, 0.0505, 0.0505, 0.050383, 0.050499, 2.197], [1525470180000, 0.050499, 0.0505, 0.050301, 0.050489, 14.799], [1525470240000, 0.050486, 0.050486, 0.050469, 0.050469, 0.23], [1525470300000, 0.050447, 0.050447, 0.050339, 0.050339, 1.387], [1525470360000, 0.050439, 0.050439, 0.05034, 0.050429, 2.003], [1525470420000, 0.050432, 0.050432, 0.050431, 0.050431, 0.211], [1525470480000, 0.05043, 0.050449, 0.05043, 0.050449, 0.396], [1525470540000, 0.050487, 0.050487, 0.050487, 0.050487, 0.198], [1525470600000, 0.0504, 0.0504, 0.0504, 0.0504, 0.1], [1525470660000, 0.0504, 0.0504, 0.0504, 0.0504, 0.36], [1525470720000, 0.050339, 0.050438, 0.050339, 0.050438, 0.417], [1525470780000, 0.050341, 0.050341, 0.050341, 0.050341, 0.024], [1525470840000, 0.050341, 0.050464, 0.05034, 0.05034, 2.046], [1525470900000, 0.05034, 0.05034, 0.05025, 0.05025, 5.879], [1525470960000, 0.050123, 0.050123, 0.050123, 0.050123, 0.146], [1525471020000, 0.050257, 0.050286, 0.050073, 0.050259, 7.335], [1525471080000, 0.050259, 0.050259, 0.050259, 0.050259, 0.0], [1525471140000, 0.05026, 0.05026, 0.05026, 0.05026, 0.198], [1525471200000, 0.05026, 0.05026, 0.05026, 0.05026, 0.002], [1525471260000, 0.05026, 0.05026, 0.05026, 0.05026, 0.208], [1525471320000, 0.05026, 0.05026, 0.05026, 0.05026, 0.0], [1525471380000, 0.05026, 0.05026, 0.05026, 0.05026, 0.0], [1525471440000, 0.050259, 0.050259, 0.050171, 0.050171, 0.729], [1525471500000, 0.050171, 0.050171, 0.050171, 0.050171, 0.0], [1525471560000, 0.050171, 0.050171, 0.050171, 0.050171, 0.142], [1525471620000, 0.050163, 0.050163, 0.050142, 0.050142, 2.901], [1525471680000, 0.050171, 0.050175, 0.050171, 0.050175, 0.56], [1525471740000, 0.050175, 0.050175, 0.050175, 0.050175, 0.0], [1525471800000, 0.050175, 0.050175, 0.050175, 0.050175, 0.0], [1525471860000, 0.05026, 0.050308, 0.05026, 0.050308, 0.237], [1525471920000, 0.050308, 0.050308, 0.050308, 0.050308, 0.021], [1525471980000, 0.050308, 0.050308, 0.050308, 0.050308, 0.0], [1525472040000, 0.050309, 0.050309, 0.050309, 0.050309, 0.2], [1525472100000, 0.050309, 0.050309, 0.050309, 0.050309, 0.0], [1525472160000, 0.050309, 0.050309, 0.050309, 0.050309, 0.3], [1525472220000, 0.050271, 0.050309, 0.050271, 0.050309, 0.049], [1525472280000, 0.050309, 0.05035, 0.050309, 0.05035, 0.835], [1525472340000, 0.050276, 0.050351, 0.050276, 0.050351, 0.254], [1525472400000, 0.050351, 0.050488, 0.050325, 0.050325, 3.299], [1525472460000, 0.050488, 0.050488, 0.050403, 0.050403, 1.67], [1525472520000, 0.050408, 0.050479, 0.05039, 0.050479, 11.476], [1525472580000, 0.050477, 0.050477, 0.050477, 0.050477, 0.198], [1525472640000, 0.050369, 0.05046, 0.050369, 0.05046, 0.809], [1525472700000, 0.05046, 0.05046, 0.050444, 0.050444, 0.199], [1525472760000, 0.050467, 0.050467, 0.050444, 0.050444, 0.377], [1525472820000, 0.050463, 0.050463, 0.050463, 0.050463, 0.04], [1525472880000, 0.050444, 0.050444, 0.050444, 0.050444, 0.015], [1525472940000, 0.050444, 0.050444, 0.050444, 0.050444, 0.0], [1525473000000, 0.050444, 0.050444, 0.050333, 0.050333, 2.528], [1525473060000, 0.050456, 0.050457, 0.050315, 0.050315, 1.248], [1525473120000, 0.050452, 0.050452, 0.050452, 0.050452, 0.198], [1525473180000, 0.050452, 0.050452, 0.050452, 0.050452, 0.0], [1525473240000, 0.050434, 0.050434, 0.050327, 0.050327, 6.92], [1525473300000, 0.050327, 0.050327, 0.050327, 0.050327, 0.731], [1525473360000, 0.050327, 0.050327, 0.050326, 0.050326, 3.117], [1525473420000, 0.050326, 0.050326, 0.050326, 0.050326, 3.729], [1525473480000, 0.050325, 0.050325, 0.050303, 0.050303, 1.561], [1525473540000, 0.050303, 0.050303, 0.050303, 0.050303, 0.989], [1525473600000, 0.050303, 0.050325, 0.050303, 0.050325, 3.541], [1525473660000, 0.050325, 0.050325, 0.050196, 0.050196, 0.844], [1525473720000, 0.050319, 0.050319, 0.050319, 0.050319, 0.291], [1525473780000, 0.050318, 0.050318, 0.050222, 0.050222, 13.164], [1525473840000, 0.050305, 0.050305, 0.050204, 0.050204, 0.736], [1525473900000, 0.050155, 0.050196, 0.050155, 0.050195, 0.909], [1525473960000, 0.050151, 0.050151, 0.050103, 0.050103, 13.566], [1525474020000, 0.0501, 0.050143, 0.05, 0.05, 3.251], [1525474080000, 0.05, 0.050119, 0.05, 0.050115, 0.743], [1525474140000, 0.050114, 0.050162, 0.05, 0.050147, 51.048], [1525474200000, 0.050151, 0.050154, 0.05, 0.05, 11.017], [1525474260000, 0.05, 0.05, 0.049967, 0.049984, 5.653], [1525474320000, 0.049966, 0.049984, 0.049965, 0.049965, 2.149], [1525474380000, 0.049965, 0.050082, 0.049965, 0.05, 0.093], [1525474440000, 0.05, 0.05, 0.05, 0.05, 1.652], [1525474500000, 0.049991, 0.049991, 0.049991, 0.049991, 0.067], [1525474560000, 0.05, 0.05, 0.04994, 0.04994, 9.69], [1525474620000, 0.049939, 0.05, 0.049939, 0.05, 3.448], [1525474680000, 0.05, 0.05, 0.049899, 0.05, 74.555], [1525474740000, 0.049999, 0.049999, 0.0499, 0.0499, 7.954], [1525474800000, 0.0499, 0.0499, 0.0499, 0.0499, 9.066], [1525474860000, 0.0499, 0.0499, 0.049854, 0.0499, 2.761], [1525474920000, 0.0499, 0.0499, 0.049842, 0.0499, 4.104], [1525474980000, 0.0499, 0.0499, 0.0499, 0.0499, 8.43], [1525475040000, 0.049876, 0.0499, 0.049866, 0.0499, 0.645], [1525475100000, 0.0499, 0.0499, 0.049889, 0.0499, 5.903], [1525475160000, 0.0499, 0.0499, 0.049843, 0.049843, 23.209], [1525475220000, 0.049851, 0.049979, 0.049851, 0.049978, 6.04], [1525475280000, 0.0499, 0.04998, 0.04986, 0.04998, 3.139], [1525475340000, 0.049887, 0.049887, 0.049887, 0.049887, 0.25], [1525475400000, 0.049887, 0.049887, 0.049887, 0.049887, 0.0], [1525475460000, 0.049979, 0.04998, 0.049887, 0.049887, 1.427], [1525475520000, 0.049977, 0.049977, 0.049975, 0.049976, 2.305], [1525475580000, 0.049976, 0.049976, 0.049976, 0.049976, 2.628], [1525475640000, 0.049976, 0.049976, 0.049902, 0.049902, 0.344], [1525475700000, 0.049976, 0.049976, 0.049753, 0.049852, 21.509], [1525475760000, 0.049946, 0.050044, 0.049856, 0.050044, 6.856], [1525475820000, 0.050043, 0.050043, 0.050043, 0.050043, 0.021], [1525475880000, 0.049975, 0.050099, 0.049975, 0.050099, 0.293], [1525475940000, 0.050117, 0.05012, 0.050115, 0.050115, 0.761], [1525476000000, 0.050115, 0.050115, 0.050115, 0.050115, 0.0], [1525476060000, 0.050007, 0.050007, 0.049901, 0.049901, 9.862], [1525476120000, 0.05004, 0.05004, 0.05004, 0.05004, 1.726], [1525476180000, 0.05004, 0.05004, 0.050014, 0.050014, 0.398], [1525476240000, 0.050014, 0.050014, 0.050014, 0.050014, 0.03], [1525476300000, 0.050052, 0.05009, 0.04993, 0.05009, 1.729], [1525476360000, 0.05009, 0.05009, 0.05009, 0.05009, 0.199], [1525476420000, 0.050108, 0.050108, 0.050108, 0.050108, 0.02], [1525476480000, 0.050121, 0.050121, 0.050121, 0.050121, 0.545], [1525476540000, 0.050121, 0.050121, 0.050121, 0.050121, 0.0], [1525476600000, 0.049996, 0.050112, 0.049996, 0.050112, 0.176], [1525476660000, 0.050112, 0.050112, 0.049933, 0.049933, 1.877], [1525476720000, 0.050081, 0.050098, 0.049931, 0.050096, 1.086], [1525476780000, 0.050095, 0.050095, 0.050095, 0.050095, 0.199], [1525476840000, 0.050095, 0.050124, 0.050095, 0.050124, 7.445], [1525476900000, 0.050124, 0.050124, 0.050124, 0.050124, 0.0], [1525476960000, 0.050139, 0.050139, 0.050139, 0.050139, 0.164], [1525477020000, 0.050006, 0.050006, 0.050006, 0.050006, 0.055], [1525477080000, 0.050013, 0.050013, 0.050005, 0.050005, 4.592], [1525477140000, 0.050005, 0.050005, 0.049901, 0.049901, 2.474], [1525477200000, 0.050005, 0.050006, 0.049901, 0.050006, 4.49], [1525477260000, 0.050006, 0.050006, 0.050006, 0.050006, 1.999], [1525477320000, 0.050006, 0.050099, 0.050005, 0.050005, 0.241], [1525477380000, 0.05005, 0.05005, 0.05005, 0.05005, 0.255], [1525477440000, 0.050098, 0.050098, 0.050098, 0.050098, 1.26], [1525477500000, 0.050098, 0.050098, 0.050098, 0.050098, 0.002], [1525477560000, 0.050098, 0.050098, 0.050098, 0.050098, 0.004], [1525477620000, 0.05005, 0.05005, 0.05005, 0.05005, 0.161], [1525477680000, 0.05005, 0.050097, 0.049957, 0.050097, 0.674], [1525477740000, 0.050097, 0.050097, 0.049989, 0.049989, 0.519], [1525477800000, 0.049999, 0.050097, 0.049995, 0.050097, 0.468], [1525477860000, 0.050097, 0.050169, 0.050004, 0.050169, 11.441], [1525477920000, 0.050169, 0.050196, 0.050076, 0.050128, 29.858], [1525477980000, 0.050179, 0.0503, 0.050179, 0.0503, 8.201], [1525478040000, 0.0503, 0.0503, 0.0503, 0.0503, 1.723], [1525478100000, 0.050236, 0.050373, 0.050236, 0.050296, 3.404], [1525478160000, 0.050373, 0.050373, 0.050296, 0.050326, 1.22], [1525478220000, 0.050373, 0.050373, 0.050302, 0.050303, 0.163], [1525478280000, 0.050313, 0.050314, 0.050279, 0.050279, 2.825], [1525478340000, 0.050279, 0.050279, 0.050279, 0.050279, 0.0], [1525478400000, 0.050342, 0.050392, 0.050342, 0.050392, 0.297], [1525478460000, 0.050392, 0.050442, 0.0503, 0.0503, 1.817], [1525478520000, 0.050391, 0.05043, 0.050303, 0.05043, 0.941], [1525478580000, 0.050305, 0.05042, 0.050305, 0.050305, 1.4], [1525478640000, 0.050305, 0.050305, 0.050286, 0.050286, 0.592], [1525478700000, 0.050287, 0.050287, 0.050287, 0.050287, 0.581], [1525478760000, 0.050287, 0.050385, 0.050264, 0.050264, 3.892], [1525478820000, 0.050264, 0.050279, 0.050264, 0.050279, 1.684], [1525478880000, 0.050279, 0.050279, 0.050279, 0.050279, 0.656], [1525478940000, 0.050279, 0.050279, 0.050279, 0.050279, 0.396], [1525479000000, 0.050264, 0.050279, 0.050264, 0.050279, 2.349], [1525479060000, 0.050279, 0.050279, 0.050279, 0.050279, 0.198], [1525479120000, 0.050279, 0.050279, 0.050279, 0.050279, 0.004], [1525479180000, 0.050264, 0.050279, 0.050264, 0.050279, 0.227], [1525479240000, 0.050264, 0.050264, 0.050264, 0.050264, 0.241], [1525479300000, 0.050264, 0.050264, 0.050264, 0.050264, 0.248], [1525479360000, 0.050263, 0.050264, 0.050241, 0.050241, 2.802], [1525479420000, 0.050263, 0.050263, 0.050263, 0.050263, 0.074], [1525479480000, 0.050263, 0.050263, 0.050263, 0.050263, 0.198], [1525479540000, 0.050241, 0.050263, 0.050241, 0.050263, 0.201], [1525479600000, 0.050241, 0.050264, 0.050241, 0.050264, 0.8], [1525479660000, 0.050264, 0.050391, 0.050264, 0.050391, 0.769], [1525479720000, 0.050377, 0.050377, 0.050377, 0.050377, 0.3], [1525479780000, 0.050357, 0.050357, 0.050356, 0.050356, 0.298], [1525479840000, 0.050252, 0.050369, 0.050252, 0.050368, 0.424], [1525479900000, 0.050252, 0.050252, 0.050252, 0.050252, 0.585], [1525479960000, 0.050251, 0.050251, 0.050241, 0.050251, 20.203], [1525480020000, 0.050241, 0.050241, 0.050218, 0.050218, 2.456], [1525480080000, 0.050198, 0.050374, 0.050198, 0.050371, 9.544], [1525480140000, 0.050371, 0.050371, 0.050371, 0.050371, 0.0], [1525480200000, 0.050366, 0.050366, 0.050364, 0.050364, 0.006], [1525480260000, 0.050364, 0.050364, 0.050364, 0.050364, 0.198], [1525480320000, 0.050347, 0.050347, 0.050347, 0.050347, 0.004], [1525480380000, 0.050347, 0.050347, 0.050347, 0.050347, 0.929], [1525480440000, 0.05037, 0.05037, 0.05037, 0.05037, 0.397], [1525480500000, 0.05037, 0.05037, 0.05037, 0.05037, 0.0], [1525480560000, 0.05037, 0.050371, 0.050347, 0.050347, 3.831], [1525480620000, 0.050347, 0.050347, 0.050266, 0.050266, 1.316], [1525480680000, 0.050262, 0.050262, 0.050262, 0.050262, 4.356], [1525480740000, 0.050243, 0.050243, 0.050243, 0.050243, 0.189], [1525480800000, 0.050241, 0.050361, 0.050219, 0.050219, 0.428], [1525480860000, 0.050219, 0.050327, 0.050219, 0.050219, 0.384], [1525480920000, 0.050315, 0.050344, 0.050197, 0.050343, 5.903], [1525480980000, 0.050228, 0.050228, 0.050228, 0.050228, 0.57], [1525481040000, 0.05034, 0.05034, 0.05034, 0.05034, 0.478], [1525481100000, 0.05034, 0.05034, 0.05034, 0.05034, 0.0], [1525481160000, 0.05034, 0.05034, 0.05034, 0.05034, 0.0], [1525481220000, 0.050324, 0.050324, 0.050324, 0.050324, 0.198], [1525481280000, 0.050324, 0.050324, 0.050324, 0.050324, 0.0], [1525481340000, 0.050294, 0.050294, 0.050292, 0.050293, 2.007], [1525481400000, 0.050212, 0.050291, 0.050212, 0.050291, 0.102], [1525481460000, 0.050284, 0.050284, 0.050283, 0.050283, 0.594], [1525481520000, 0.050283, 0.050283, 0.050283, 0.050283, 0.006], [1525481580000, 0.050282, 0.050283, 0.050282, 0.050283, 0.198], [1525481640000, 0.050283, 0.050283, 0.050283, 0.050283, 0.0], [1525481700000, 0.050283, 0.050283, 0.050283, 0.050283, 1.033], [1525481760000, 0.050165, 0.050165, 0.050164, 0.050164, 1.945], [1525481820000, 0.050237, 0.050237, 0.050236, 0.050236, 0.208], [1525481880000, 0.050163, 0.050169, 0.050027, 0.050169, 2.135], [1525481940000, 0.050169, 0.050248, 0.050169, 0.050248, 2.446], [1525482000000, 0.050075, 0.050295, 0.050075, 0.050295, 7.089], [1525482060000, 0.050329, 0.050329, 0.050318, 0.050318, 0.99], [1525482120000, 0.050186, 0.050186, 0.050185, 0.050185, 0.999], [1525482180000, 0.050305, 0.050317, 0.050305, 0.050317, 0.594], [1525482240000, 0.050167, 0.050293, 0.050166, 0.05029, 0.888], [1525482300000, 0.050275, 0.050275, 0.050275, 0.050275, 0.198], [1525482360000, 0.05017, 0.050271, 0.05017, 0.050271, 0.254], [1525482420000, 0.050271, 0.050271, 0.050271, 0.050271, 0.0], [1525482480000, 0.050263, 0.050263, 0.050263, 0.050263, 0.198], [1525482540000, 0.050261, 0.050261, 0.050261, 0.050261, 0.008], [1525482600000, 0.05018, 0.05018, 0.05018, 0.05018, 2.9], [1525482660000, 0.050258, 0.050258, 0.05018, 0.05018, 0.816], [1525482720000, 0.05018, 0.050258, 0.050179, 0.050258, 2.374], [1525482780000, 0.050259, 0.05028, 0.05025, 0.05028, 6.577], [1525482840000, 0.050279, 0.050279, 0.050279, 0.050279, 0.004], [1525482900000, 0.05028, 0.05028, 0.05028, 0.05028, 0.421], [1525482960000, 0.05034, 0.05035, 0.05034, 0.05035, 7.113], [1525483020000, 0.050281, 0.050281, 0.050281, 0.050281, 1.867], [1525483080000, 0.050345, 0.050345, 0.050281, 0.050281, 0.483], [1525483140000, 0.050281, 0.050281, 0.050281, 0.050281, 0.0], [1525483200000, 0.050281, 0.050281, 0.05028, 0.05028, 0.849], [1525483260000, 0.050335, 0.050344, 0.050335, 0.050344, 2.106], [1525483320000, 0.050339, 0.050339, 0.05028, 0.05028, 1.186], [1525483380000, 0.050339, 0.050339, 0.050339, 0.050339, 0.198], [1525483440000, 0.050259, 0.050259, 0.050259, 0.050259, 0.436], [1525483500000, 0.050259, 0.050259, 0.050259, 0.050259, 0.0], [1525483560000, 0.050334, 0.050334, 0.050334, 0.050334, 0.198], [1525483620000, 0.050259, 0.050333, 0.050231, 0.050333, 1.256], [1525483680000, 0.050231, 0.050325, 0.050203, 0.050323, 2.618], [1525483740000, 0.050322, 0.050322, 0.050322, 0.050322, 0.198], [1525483800000, 0.050186, 0.050186, 0.050179, 0.050179, 0.631], [1525483860000, 0.050303, 0.050305, 0.05018, 0.05018, 10.162], [1525483920000, 0.050179, 0.050296, 0.050179, 0.050296, 0.425], [1525483980000, 0.050274, 0.050274, 0.05015, 0.05015, 0.308], [1525484040000, 0.050256, 0.050257, 0.05025, 0.05025, 2.21], [1525484100000, 0.050119, 0.05025, 0.050108, 0.05025, 11.452], [1525484160000, 0.050254, 0.050255, 0.050133, 0.050254, 2.324], [1525484220000, 0.050253, 0.050253, 0.050251, 0.050252, 2.384], [1525484280000, 0.050252, 0.050252, 0.050252, 0.050252, 0.0], [1525484340000, 0.050252, 0.050252, 0.050252, 0.050252, 0.627], [1525484400000, 0.050252, 0.050252, 0.050252, 0.050252, 0.0], [1525484460000, 0.050091, 0.050251, 0.050091, 0.050251, 0.992], [1525484520000, 0.050114, 0.05025, 0.050074, 0.050115, 3.314], [1525484580000, 0.050217, 0.050217, 0.050213, 0.050213, 0.056], [1525484640000, 0.050073, 0.050197, 0.04982, 0.050189, 20.776], [1525484700000, 0.0501, 0.050187, 0.049821, 0.050102, 98.784], [1525484760000, 0.050103, 0.050155, 0.050102, 0.050155, 5.044], [1525484820000, 0.050031, 0.050031, 0.050031, 0.050031, 1.016], [1525484880000, 0.050118, 0.050118, 0.050118, 0.050118, 1.452], [1525484940000, 0.050118, 0.050118, 0.050118, 0.050118, 3.75], [1525485000000, 0.050033, 0.050155, 0.050033, 0.050155, 4.275], [1525485060000, 0.050155, 0.050248, 0.050072, 0.050248, 17.404], [1525485120000, 0.050254, 0.050309, 0.050254, 0.050309, 1.228], [1525485180000, 0.05026, 0.05031, 0.05026, 0.050309, 0.8], [1525485240000, 0.050188, 0.050188, 0.050188, 0.050188, 0.061], [1525485300000, 0.050188, 0.050188, 0.050188, 0.050188, 0.0], [1525485360000, 0.050188, 0.050188, 0.050188, 0.050188, 0.0], [1525485420000, 0.050308, 0.050363, 0.050308, 0.050363, 14.732], [1525485480000, 0.050363, 0.050373, 0.050251, 0.050251, 1.471], [1525485540000, 0.05037, 0.05037, 0.05037, 0.05037, 0.198], [1525485600000, 0.050333, 0.050333, 0.050188, 0.050188, 2.367], [1525485660000, 0.050188, 0.050188, 0.050112, 0.050112, 1.529], [1525485720000, 0.050112, 0.050186, 0.050041, 0.050095, 2.37], [1525485780000, 0.050096, 0.050096, 0.04997, 0.050096, 1.182], [1525485840000, 0.05, 0.050088, 0.05, 0.050088, 2.002], [1525485900000, 0.050096, 0.050096, 0.050086, 0.050096, 1.324], [1525485960000, 0.050004, 0.050095, 0.05, 0.05, 7.602], [1525486020000, 0.050002, 0.050087, 0.049994, 0.050044, 0.268], [1525486080000, 0.050091, 0.050091, 0.050091, 0.050091, 0.004], [1525486140000, 0.050091, 0.050092, 0.050091, 0.050092, 0.637], [1525486200000, 0.050092, 0.050155, 0.050092, 0.050155, 2.116], [1525486260000, 0.050155, 0.050155, 0.050155, 0.050155, 0.0], [1525486320000, 0.050092, 0.0503, 0.050092, 0.0503, 5.585], [1525486380000, 0.050203, 0.050314, 0.050201, 0.050314, 9.837], [1525486440000, 0.050314, 0.050391, 0.050314, 0.050391, 18.492], [1525486500000, 0.050391, 0.050427, 0.050388, 0.050427, 4.438], [1525486560000, 0.050414, 0.050414, 0.050414, 0.050414, 1.442], [1525486620000, 0.050415, 0.050415, 0.050414, 0.050414, 5.324], [1525486680000, 0.050414, 0.050414, 0.050414, 0.050414, 1.409], [1525486740000, 0.050414, 0.050414, 0.0503, 0.050409, 1.612], [1525486800000, 0.050399, 0.050399, 0.050305, 0.050305, 0.184], [1525486860000, 0.050389, 0.050423, 0.050389, 0.050403, 61.669], [1525486920000, 0.050316, 0.050316, 0.050315, 0.050315, 0.286], [1525486980000, 0.050388, 0.050388, 0.050315, 0.050315, 3.548], [1525487040000, 0.050315, 0.050315, 0.05012, 0.0503, 9.846], [1525487100000, 0.050155, 0.050155, 0.050154, 0.050154, 1.975], [1525487160000, 0.050209, 0.050209, 0.0501, 0.05012, 3.387], [1525487220000, 0.050096, 0.05017, 0.050096, 0.05017, 0.537], [1525487280000, 0.050159, 0.050167, 0.050159, 0.050167, 0.203], [1525487340000, 0.050096, 0.050183, 0.050096, 0.050167, 0.629], [1525487400000, 0.050167, 0.050167, 0.050167, 0.050167, 0.0], [1525487460000, 0.05017, 0.050175, 0.05017, 0.050175, 0.105], [1525487520000, 0.050169, 0.050169, 0.050169, 0.050169, 0.002], [1525487580000, 0.050094, 0.05013, 0.050089, 0.050089, 0.868], [1525487640000, 0.050161, 0.050161, 0.050161, 0.050161, 0.597], [1525487700000, 0.050161, 0.050161, 0.050161, 0.050161, 0.0], [1525487760000, 0.050089, 0.050089, 0.049964, 0.049964, 0.655], [1525487820000, 0.050082, 0.050082, 0.050077, 0.050077, 0.058], [1525487880000, 0.050077, 0.050077, 0.050077, 0.050077, 0.0], [1525487940000, 0.049981, 0.049981, 0.04998, 0.04998, 0.283], [1525488000000, 0.050074, 0.050074, 0.050074, 0.050074, 1.797], [1525488060000, 0.050074, 0.050074, 0.050074, 0.050074, 0.021], [1525488120000, 0.05, 0.05, 0.05, 0.05, 0.029], [1525488180000, 0.05, 0.05, 0.05, 0.05, 0.0], [1525488240000, 0.049971, 0.05, 0.049971, 0.049971, 0.308], [1525488300000, 0.049987, 0.049997, 0.049971, 0.049971, 0.273], [1525488360000, 0.049971, 0.049971, 0.049971, 0.049971, 0.0], [1525488420000, 0.05, 0.05, 0.05, 0.05, 1.631], [1525488480000, 0.05, 0.05, 0.05, 0.05, 0.0], [1525488540000, 0.05, 0.05, 0.05, 0.05, 0.305], [1525488600000, 0.05, 0.05, 0.049964, 0.049964, 2.692], [1525488660000, 0.049964, 0.049964, 0.049964, 0.049964, 0.96], [1525488720000, 0.049964, 0.05, 0.0499, 0.05, 10.932], [1525488780000, 0.05, 0.05, 0.05, 0.05, 10.053], [1525488840000, 0.05, 0.05, 0.0499, 0.05, 0.706], [1525488900000, 0.05, 0.05, 0.049904, 0.049904, 0.364], [1525488960000, 0.049951, 0.05, 0.049951, 0.05, 2.687], [1525489020000, 0.049951, 0.05, 0.049951, 0.05, 2.96], [1525489080000, 0.05, 0.05, 0.049999, 0.049999, 0.847], [1525489140000, 0.049999, 0.049999, 0.049894, 0.049894, 0.214], [1525489200000, 0.049998, 0.05, 0.049996, 0.049999, 2.704], [1525489260000, 0.049999, 0.05, 0.049999, 0.05, 9.76], [1525489320000, 0.049997, 0.049997, 0.049997, 0.049997, 0.191], [1525489380000, 0.049997, 0.049997, 0.049997, 0.049997, 0.0], [1525489440000, 0.05, 0.05, 0.049997, 0.049997, 0.395], [1525489500000, 0.049997, 0.049997, 0.049997, 0.049997, 0.0], [1525489560000, 0.049997, 0.05, 0.049997, 0.05, 6.233], [1525489620000, 0.05, 0.05, 0.05, 0.05, 0.369], [1525489680000, 0.05, 0.05, 0.05, 0.05, 7.465], [1525489740000, 0.05, 0.05, 0.049804, 0.049804, 15.608], [1525489800000, 0.05, 0.05, 0.04985, 0.049999, 3.028], [1525489860000, 0.049999, 0.049999, 0.049999, 0.049999, 1.47], [1525489920000, 0.049999, 0.05, 0.049858, 0.049858, 0.674], [1525489980000, 0.049999, 0.05, 0.049999, 0.05, 0.2], [1525490040000, 0.05, 0.05, 0.05, 0.05, 13.909], [1525490100000, 0.05, 0.05, 0.05, 0.05, 15.555], [1525490160000, 0.049875, 0.05, 0.04984, 0.05, 6.121], [1525490220000, 0.05, 0.05, 0.05, 0.05, 0.199], [1525490280000, 0.05, 0.05, 0.05, 0.05, 0.0], [1525490340000, 0.05, 0.05, 0.05, 0.05, 0.189], [1525490400000, 0.049875, 0.049875, 0.049875, 0.049875, 0.203], [1525490460000, 0.049999, 0.05, 0.049999, 0.05, 1.578], [1525490520000, 0.05, 0.05, 0.05, 0.05, 0.004], [1525490580000, 0.049887, 0.049887, 0.049887, 0.049887, 0.435], [1525490640000, 0.049999, 0.049999, 0.049999, 0.049999, 0.2], [1525490700000, 0.049999, 0.049999, 0.049999, 0.049999, 0.004], [1525490760000, 0.049999, 0.05, 0.049999, 0.05, 1.8], [1525490820000, 0.05, 0.05, 0.05, 0.05, 0.2], [1525490880000, 0.049887, 0.049887, 0.049887, 0.049887, 0.041], [1525490940000, 0.049999, 0.049999, 0.049999, 0.049999, 0.043], [1525491000000, 0.049999, 0.049999, 0.049999, 0.049999, 0.0], [1525491060000, 0.049999, 0.050088, 0.049896, 0.049896, 22.32], [1525491120000, 0.049896, 0.049896, 0.049896, 0.049896, 0.0], [1525491180000, 0.050086, 0.050087, 0.050086, 0.050087, 0.199], [1525491240000, 0.050087, 0.050087, 0.050085, 0.050085, 0.399], [1525491300000, 0.050085, 0.050085, 0.050085, 0.050085, 0.0], [1525491360000, 0.050085, 0.050088, 0.049962, 0.049962, 3.224], [1525491420000, 0.049962, 0.049962, 0.049962, 0.049962, 0.0], [1525491480000, 0.050079, 0.050088, 0.050079, 0.050088, 1.287], [1525491540000, 0.050088, 0.050088, 0.050088, 0.050088, 0.003], [1525491600000, 0.050088, 0.050088, 0.050088, 0.050088, 0.0], [1525491660000, 0.050088, 0.050088, 0.05008, 0.05008, 0.398], [1525491720000, 0.05008, 0.05008, 0.05008, 0.05008, 0.0], [1525491780000, 0.05008, 0.05008, 0.05008, 0.05008, 0.054], [1525491840000, 0.05008, 0.05008, 0.05008, 0.05008, 0.0], [1525491900000, 0.05008, 0.05008, 0.05008, 0.05008, 0.398], [1525491960000, 0.05008, 0.05008, 0.05008, 0.05008, 0.0], [1525492020000, 0.05008, 0.05008, 0.05008, 0.05008, 0.96], [1525492080000, 0.05008, 0.050088, 0.05008, 0.05008, 15.297], [1525492140000, 0.05008, 0.050088, 0.05008, 0.050088, 1.993], [1525492200000, 0.050088, 0.050088, 0.050088, 0.050088, 0.0], [1525492260000, 0.050088, 0.050088, 0.050088, 0.050088, 0.97], [1525492320000, 0.050088, 0.050088, 0.050088, 0.050088, 0.0], [1525492380000, 0.050087, 0.050088, 0.050087, 0.050088, 1.88], [1525492440000, 0.050088, 0.050088, 0.050088, 0.050088, 1.609], [1525492500000, 0.050079, 0.050079, 0.050079, 0.050079, 2.008], [1525492560000, 0.050079, 0.050079, 0.050079, 0.050079, 0.0], [1525492620000, 0.050087, 0.050088, 0.050087, 0.050088, 0.45], [1525492680000, 0.050088, 0.050088, 0.050088, 0.050088, 0.008], [1525492740000, 0.050088, 0.050088, 0.050088, 0.050088, 0.0], [1525492800000, 0.050026, 0.05008, 0.050026, 0.05008, 0.862], [1525492860000, 0.050026, 0.05008, 0.049913, 0.05008, 1.368], [1525492920000, 0.050085, 0.050085, 0.050085, 0.050085, 0.199], [1525492980000, 0.050085, 0.050085, 0.050085, 0.050085, 0.517], [1525493040000, 0.050085, 0.050085, 0.050085, 0.050085, 0.0], [1525493100000, 0.050086, 0.050086, 0.050086, 0.050086, 0.63], [1525493160000, 0.050086, 0.050086, 0.050085, 0.050086, 0.547], [1525493220000, 0.050088, 0.050088, 0.050088, 0.050088, 11.747], [1525493280000, 0.050088, 0.050088, 0.050088, 0.050088, 0.602], [1525493340000, 0.050088, 0.050089, 0.050086, 0.050086, 0.812], [1525493400000, 0.050086, 0.050086, 0.050086, 0.050086, 0.137], [1525493460000, 0.050089, 0.050089, 0.050086, 0.050086, 2.933], [1525493520000, 0.050026, 0.050085, 0.050026, 0.050085, 0.44], [1525493580000, 0.050085, 0.050086, 0.050085, 0.050086, 0.785], [1525493640000, 0.050086, 0.050086, 0.050086, 0.050086, 1.194], [1525493700000, 0.050086, 0.050089, 0.050086, 0.050089, 15.66], [1525493760000, 0.050089, 0.050089, 0.050004, 0.050004, 1.253], [1525493820000, 0.050088, 0.050089, 0.050088, 0.050089, 4.017], [1525493880000, 0.050089, 0.050089, 0.050089, 0.050089, 1.592], [1525493940000, 0.050089, 0.050089, 0.050089, 0.050089, 0.796], [1525494000000, 0.050089, 0.050089, 0.050089, 0.050089, 0.199], [1525494060000, 0.050089, 0.050089, 0.050089, 0.050089, 1.198], [1525494120000, 0.050089, 0.050089, 0.050089, 0.050089, 1.401], [1525494180000, 0.050089, 0.050089, 0.050089, 0.050089, 9.958], [1525494240000, 0.050089, 0.050089, 0.050088, 0.050088, 0.4], [1525494300000, 0.050088, 0.050088, 0.050088, 0.050088, 1.592], [1525494360000, 0.050088, 0.050089, 0.050088, 0.050089, 1.178], [1525494420000, 0.050089, 0.050089, 0.050089, 0.050089, 0.475], [1525494480000, 0.050079, 0.050087, 0.050006, 0.050087, 0.686], [1525494540000, 0.050017, 0.050087, 0.050017, 0.050087, 0.405], [1525494600000, 0.050087, 0.050087, 0.050087, 0.050087, 0.0], [1525494660000, 0.050086, 0.050087, 0.050086, 0.050087, 0.796], [1525494720000, 0.050087, 0.050088, 0.050062, 0.050088, 4.122], [1525494780000, 0.050017, 0.050017, 0.050017, 0.050017, 0.124], [1525494840000, 0.050056, 0.050089, 0.050056, 0.050089, 1.406], [1525494900000, 0.050089, 0.050089, 0.050017, 0.050017, 8.48], [1525494960000, 0.050089, 0.050089, 0.050089, 0.050089, 1.046], [1525495020000, 0.050022, 0.050022, 0.050022, 0.050022, 0.484], [1525495080000, 0.050022, 0.050089, 0.049992, 0.050089, 3.287], [1525495140000, 0.050089, 0.050089, 0.04998, 0.04998, 2.876], [1525495200000, 0.050088, 0.050088, 0.050088, 0.050088, 0.029], [1525495260000, 0.050088, 0.050088, 0.050088, 0.050088, 0.193], [1525495320000, 0.050088, 0.050089, 0.050088, 0.050089, 3.773], [1525495380000, 0.049974, 0.049974, 0.049973, 0.049973, 0.222], [1525495440000, 0.050088, 0.050089, 0.05, 0.05, 16.135], [1525495500000, 0.05, 0.050089, 0.05, 0.050089, 8.395], [1525495560000, 0.050089, 0.050089, 0.050089, 0.050089, 26.942], [1525495620000, 0.050089, 0.050089, 0.05, 0.050089, 3.229], [1525495680000, 0.050078, 0.050089, 0.050001, 0.050089, 0.372], [1525495740000, 0.05, 0.050089, 0.05, 0.050089, 0.374], [1525495800000, 0.050089, 0.050089, 0.050089, 0.050089, 0.0], [1525495860000, 0.050089, 0.050089, 0.050089, 0.050089, 23.726], [1525495920000, 0.050088, 0.050088, 0.050088, 0.050088, 3.111], [1525495980000, 0.050088, 0.050088, 0.050088, 0.050088, 0.0], [1525496040000, 0.050086, 0.050086, 0.050086, 0.050086, 0.199], [1525496100000, 0.050087, 0.050089, 0.050087, 0.050089, 55.19], [1525496160000, 0.050089, 0.050089, 0.050089, 0.050089, 2.394], [1525496220000, 0.050089, 0.050089, 0.050089, 0.050089, 12.817], [1525496280000, 0.050089, 0.050089, 0.050089, 0.050089, 0.553], [1525496340000, 0.050089, 0.050089, 0.050089, 0.050089, 20.398], [1525496400000, 0.050089, 0.050089, 0.050089, 0.050089, 0.0], [1525496460000, 0.050088, 0.050088, 0.050086, 0.050086, 0.427], [1525496520000, 0.050003, 0.050033, 0.049987, 0.05003, 15.544], [1525496580000, 0.050026, 0.050026, 0.050026, 0.050026, 0.399], [1525496640000, 0.049983, 0.05003, 0.049983, 0.050029, 4.96], [1525496700000, 0.050027, 0.05003, 0.050027, 0.05003, 2.595], [1525496760000, 0.05003, 0.050085, 0.049788, 0.050085, 26.825], [1525496820000, 0.050086, 0.050087, 0.050086, 0.050087, 0.203], [1525496880000, 0.050087, 0.050087, 0.050075, 0.050075, 7.404], [1525496940000, 0.050075, 0.050089, 0.050075, 0.050089, 51.084], [1525497000000, 0.050088, 0.050088, 0.050088, 0.050088, 1.263], [1525497060000, 0.050088, 0.050089, 0.050088, 0.050089, 4.903], [1525497120000, 0.05008, 0.05008, 0.050018, 0.05008, 2.288], [1525497180000, 0.050079, 0.05008, 0.050079, 0.05008, 0.846], [1525497240000, 0.05008, 0.050089, 0.05002, 0.050089, 0.5], [1525497300000, 0.050089, 0.050089, 0.050042, 0.050042, 1.386], [1525497360000, 0.050088, 0.050088, 0.050088, 0.050088, 0.2], [1525497420000, 0.050068, 0.050088, 0.050048, 0.050088, 0.903], [1525497480000, 0.050088, 0.050089, 0.050013, 0.050089, 4.553], [1525497540000, 0.050089, 0.050089, 0.050018, 0.050089, 1.344], [1525497600000, 0.050089, 0.050089, 0.050089, 0.050089, 1.997], [1525497660000, 0.050089, 0.050089, 0.050089, 0.050089, 5.918], [1525497720000, 0.050089, 0.050089, 0.050089, 0.050089, 2.627], [1525497780000, 0.050089, 0.050089, 0.050089, 0.050089, 1.896], [1525497840000, 0.050089, 0.050089, 0.050089, 0.050089, 7.53], [1525497900000, 0.050089, 0.050089, 0.05004, 0.050089, 1.683], [1525497960000, 0.050089, 0.050089, 0.050089, 0.050089, 0.798], [1525498020000, 0.05004, 0.05005, 0.05004, 0.05005, 0.288], [1525498080000, 0.05005, 0.05005, 0.05005, 0.05005, 0.798], [1525498140000, 0.05005, 0.050089, 0.05005, 0.050089, 1.237], [1525498200000, 0.050089, 0.050089, 0.050089, 0.050089, 0.179], [1525498260000, 0.050089, 0.050089, 0.050089, 0.050089, 0.0], [1525498320000, 0.050088, 0.050088, 0.050088, 0.050088, 0.799], [1525498380000, 0.050088, 0.050088, 0.050087, 0.050087, 0.279], [1525498440000, 0.05004, 0.050088, 0.05004, 0.050088, 0.653], [1525498500000, 0.050088, 0.050089, 0.050012, 0.050013, 3.208], [1525498560000, 0.050013, 0.050089, 0.050013, 0.050013, 0.607], [1525498620000, 0.050013, 0.050088, 0.050013, 0.050088, 0.734], [1525498680000, 0.050088, 0.050089, 0.050088, 0.050089, 1.892], [1525498740000, 0.050089, 0.050089, 0.050089, 0.050089, 0.0], [1525498800000, 0.050089, 0.050089, 0.05002, 0.050089, 3.02], [1525498860000, 0.050089, 0.050089, 0.050089, 0.050089, 4.629], [1525498920000, 0.050089, 0.050089, 0.050089, 0.050089, 1.592], [1525498980000, 0.050089, 0.050089, 0.050089, 0.050089, 3.211], [1525499040000, 0.050089, 0.050089, 0.050088, 0.050089, 1.584], [1525499100000, 0.050089, 0.050089, 0.050089, 0.050089, 2.295], [1525499160000, 0.050089, 0.050089, 0.050089, 0.050089, 2.01], [1525499220000, 0.050089, 0.050089, 0.050089, 0.050089, 1.678], [1525499280000, 0.050089, 0.050089, 0.050089, 0.050089, 3.027], [1525499340000, 0.050089, 0.050089, 0.050088, 0.050088, 1.164], [1525499400000, 0.050088, 0.050088, 0.050088, 0.050088, 1.2], [1525499460000, 0.050088, 0.050089, 0.050087, 0.050089, 11.693], [1525499520000, 0.050089, 0.050089, 0.050081, 0.050089, 3.194], [1525499580000, 0.050089, 0.05009, 0.050089, 0.05009, 5.241], [1525499640000, 0.05009, 0.05009, 0.050089, 0.05009, 1.968], [1525499700000, 0.05009, 0.05009, 0.050089, 0.05009, 0.598], [1525499760000, 0.05009, 0.05009, 0.05009, 0.05009, 0.433], [1525499820000, 0.05009, 0.05009, 0.05009, 0.05009, 4.612], [1525499880000, 0.05009, 0.05009, 0.05009, 0.05009, 1.192], [1525499940000, 0.05009, 0.05009, 0.050089, 0.050089, 0.765], [1525500000000, 0.050089, 0.050089, 0.050089, 0.050089, 0.203], [1525500060000, 0.05009, 0.05009, 0.05008, 0.05008, 0.863], [1525500120000, 0.05009, 0.05009, 0.05008, 0.05009, 2.201], [1525500180000, 0.05008, 0.05009, 0.05008, 0.05009, 1.534], [1525500240000, 0.05008, 0.05008, 0.05008, 0.05008, 0.598], [1525500300000, 0.05008, 0.05008, 0.050057, 0.050057, 1.094], [1525500360000, 0.050019, 0.05008, 0.050019, 0.05008, 0.38], [1525500420000, 0.050049, 0.050049, 0.050017, 0.050019, 8.887], [1525500480000, 0.050019, 0.050019, 0.050017, 0.050019, 0.635], [1525500540000, 0.050018, 0.050019, 0.050017, 0.050019, 1.542], [1525500600000, 0.050019, 0.05009, 0.050017, 0.050017, 15.999], [1525500660000, 0.05009, 0.05009, 0.050012, 0.050012, 1.279], [1525500720000, 0.050012, 0.050012, 0.050012, 0.050012, 0.092], [1525500780000, 0.050017, 0.050017, 0.050007, 0.050017, 1.267], [1525500840000, 0.050017, 0.05009, 0.050001, 0.050001, 4.619], [1525500900000, 0.050001, 0.050001, 0.050001, 0.050001, 0.0], [1525500960000, 0.050002, 0.05009, 0.050001, 0.050089, 1.434], [1525501020000, 0.050004, 0.050089, 0.049987, 0.049987, 8.515], [1525501080000, 0.049987, 0.049987, 0.049987, 0.049987, 0.0], [1525501140000, 0.049987, 0.049987, 0.049987, 0.049987, 0.0], [1525501200000, 0.049987, 0.049987, 0.049987, 0.049987, 0.0], [1525501260000, 0.050089, 0.05009, 0.049936, 0.050087, 19.564], [1525501320000, 0.050085, 0.05009, 0.050085, 0.05009, 2.003], [1525501380000, 0.05009, 0.05009, 0.05009, 0.05009, 0.118], [1525501440000, 0.05009, 0.05009, 0.050001, 0.050001, 0.578], [1525501500000, 0.050089, 0.05009, 0.050089, 0.05009, 0.997], [1525501560000, 0.05009, 0.05009, 0.050001, 0.050001, 1.175], [1525501620000, 0.050003, 0.05009, 0.050003, 0.05009, 2.554], [1525501680000, 0.05009, 0.05009, 0.050023, 0.05009, 3.227], [1525501740000, 0.05009, 0.05009, 0.050007, 0.05009, 0.61], [1525501800000, 0.05009, 0.05009, 0.05009, 0.05009, 0.235], [1525501860000, 0.05009, 0.05009, 0.05009, 0.05009, 0.186], [1525501920000, 0.05009, 0.05009, 0.05009, 0.05009, 0.199], [1525501980000, 0.05009, 0.05009, 0.05009, 0.05009, 0.688], [1525502040000, 0.05009, 0.05009, 0.05009, 0.05009, 0.0], [1525502100000, 0.05009, 0.05009, 0.05009, 0.05009, 5.587], [1525502160000, 0.050056, 0.050056, 0.050056, 0.050056, 0.052], [1525502220000, 0.050056, 0.050056, 0.050056, 0.050056, 0.0], [1525502280000, 0.05009, 0.05009, 0.05009, 0.05009, 10.646], [1525502340000, 0.05009, 0.05009, 0.050056, 0.050056, 3.146], [1525502400000, 0.050056, 0.05009, 0.050056, 0.05009, 3.399], [1525502460000, 0.05009, 0.05009, 0.05009, 0.05009, 2.709], [1525502520000, 0.05009, 0.05009, 0.05009, 0.05009, 1.998], [1525502580000, 0.05009, 0.05009, 0.05009, 0.05009, 0.48], [1525502640000, 0.05009, 0.05009, 0.050055, 0.050055, 0.334], [1525502700000, 0.050055, 0.050055, 0.05, 0.05, 1.677], [1525502760000, 0.050001, 0.050001, 0.050001, 0.050001, 1.978], [1525502820000, 0.050089, 0.05009, 0.050089, 0.050089, 1.058], [1525502880000, 0.050078, 0.050089, 0.050001, 0.050001, 0.713], [1525502940000, 0.050089, 0.050089, 0.05, 0.050089, 0.503], [1525503000000, 0.050011, 0.050011, 0.050011, 0.050011, 2.155], [1525503060000, 0.050087, 0.050088, 0.050013, 0.050013, 6.287], [1525503120000, 0.050001, 0.050087, 0.050001, 0.050087, 0.092], [1525503180000, 0.050086, 0.050087, 0.050003, 0.050004, 0.741], [1525503240000, 0.050002, 0.050089, 0.050002, 0.050089, 0.981], [1525503300000, 0.050086, 0.050089, 0.050086, 0.050088, 1.009], [1525503360000, 0.050081, 0.050081, 0.050081, 0.050081, 0.199], [1525503420000, 0.050081, 0.050081, 0.050081, 0.050081, 0.0], [1525503480000, 0.050089, 0.050089, 0.050088, 0.050089, 1.127], [1525503540000, 0.050089, 0.050089, 0.050089, 0.050089, 0.006], [1525503600000, 0.050089, 0.050089, 0.050089, 0.050089, 0.055], [1525503660000, 0.050089, 0.050089, 0.050089, 0.050089, 0.783], [1525503720000, 0.050089, 0.050089, 0.05001, 0.050088, 4.375], [1525503780000, 0.050088, 0.05009, 0.050088, 0.05009, 1.814], [1525503840000, 0.05001, 0.050085, 0.05001, 0.050085, 0.884], [1525503900000, 0.050085, 0.05009, 0.050085, 0.05009, 0.783], [1525503960000, 0.05009, 0.05009, 0.05009, 0.05009, 0.199], [1525504020000, 0.050065, 0.050089, 0.050013, 0.050089, 1.173], [1525504080000, 0.050089, 0.050089, 0.050089, 0.050089, 0.398], [1525504140000, 0.050014, 0.050089, 0.050013, 0.050013, 2.6], [1525504200000, 0.050089, 0.050089, 0.050089, 0.050089, 0.324], [1525504260000, 0.050089, 0.05009, 0.050089, 0.05009, 2.07], [1525504320000, 0.050028, 0.050088, 0.050014, 0.050088, 0.883], [1525504380000, 0.050088, 0.050088, 0.050088, 0.050088, 0.0], [1525504440000, 0.050089, 0.05009, 0.050089, 0.05009, 1.208], [1525504500000, 0.05009, 0.05009, 0.05009, 0.05009, 0.199], [1525504560000, 0.05009, 0.05009, 0.05009, 0.05009, 0.398], [1525504620000, 0.05009, 0.05009, 0.05009, 0.05009, 0.406], [1525504680000, 0.050081, 0.05009, 0.05008, 0.05009, 0.453], [1525504740000, 0.05009, 0.05009, 0.05009, 0.05009, 0.0], [1525504800000, 0.050054, 0.050054, 0.050054, 0.050054, 0.204], [1525504860000, 0.050089, 0.050089, 0.050016, 0.050016, 16.449], [1525504920000, 0.050015, 0.050016, 0.050015, 0.050016, 9.704], [1525504980000, 0.050016, 0.05009, 0.050016, 0.05009, 21.876], [1525505040000, 0.05009, 0.05009, 0.050089, 0.05009, 58.168], [1525505100000, 0.05009, 0.05009, 0.050089, 0.050089, 9.987], [1525505160000, 0.050089, 0.050089, 0.050089, 0.050089, 0.802], [1525505220000, 0.050089, 0.050089, 0.050089, 0.050089, 0.783], [1525505280000, 0.050033, 0.05009, 0.050033, 0.05009, 5.367], [1525505340000, 0.05009, 0.05009, 0.05009, 0.05009, 12.921], [1525505400000, 0.05009, 0.05009, 0.05, 0.05, 3.146], [1525505460000, 0.050085, 0.050089, 0.049986, 0.049986, 12.153], [1525505520000, 0.049987, 0.050084, 0.049987, 0.050084, 0.304], [1525505580000, 0.050084, 0.050084, 0.050084, 0.050084, 0.729], [1525505640000, 0.050084, 0.050085, 0.050084, 0.050085, 1.041], [1525505700000, 0.050085, 0.050085, 0.050084, 0.050084, 3.016], [1525505760000, 0.050084, 0.050084, 0.050084, 0.050084, 0.804], [1525505820000, 0.050084, 0.050084, 0.050084, 0.050084, 0.0], [1525505880000, 0.050084, 0.050084, 0.049988, 0.05008, 1.712], [1525505940000, 0.050079, 0.050084, 0.049987, 0.049987, 0.988], [1525506000000, 0.050082, 0.050082, 0.050079, 0.05008, 0.398], [1525506060000, 0.050084, 0.050085, 0.049989, 0.049989, 2.888], [1525506120000, 0.049989, 0.050082, 0.049989, 0.050082, 2.194], [1525506180000, 0.050082, 0.050082, 0.05008, 0.05008, 0.384], [1525506240000, 0.04999, 0.050085, 0.04999, 0.050085, 0.7], [1525506300000, 0.049992, 0.049992, 0.049992, 0.049992, 0.298], [1525506360000, 0.049998, 0.049998, 0.049998, 0.049998, 0.491], [1525506420000, 0.049998, 0.049998, 0.049998, 0.049998, 0.394], [1525506480000, 0.050085, 0.050085, 0.050085, 0.050085, 0.273], [1525506540000, 0.050084, 0.050085, 0.050084, 0.050085, 0.798], [1525506600000, 0.050084, 0.050084, 0.050084, 0.050084, 1.957], [1525506660000, 0.050084, 0.050084, 0.050075, 0.050075, 0.207], [1525506720000, 0.050075, 0.050075, 0.050075, 0.050075, 0.137], [1525506780000, 0.050075, 0.050084, 0.050075, 0.050084, 0.679], [1525506840000, 0.05007, 0.050084, 0.049995, 0.050084, 0.333], [1525506900000, 0.050084, 0.050085, 0.050084, 0.050085, 0.199], [1525506960000, 0.049996, 0.050084, 0.049996, 0.050084, 2.093], [1525507020000, 0.050001, 0.050089, 0.050001, 0.050089, 5.534], [1525507080000, 0.050089, 0.050089, 0.050089, 0.050089, 7.467], [1525507140000, 0.050088, 0.050089, 0.050088, 0.050089, 0.836], [1525507200000, 0.050089, 0.05009, 0.050089, 0.05009, 7.088], [1525507260000, 0.050089, 0.05009, 0.050001, 0.050016, 0.737], [1525507320000, 0.050089, 0.05009, 0.050089, 0.05009, 0.399], [1525507380000, 0.05009, 0.05009, 0.050016, 0.05009, 0.662], [1525507440000, 0.05009, 0.05009, 0.05009, 0.05009, 0.0], [1525507500000, 0.050016, 0.050016, 0.050002, 0.050002, 0.164], [1525507560000, 0.050089, 0.050089, 0.050089, 0.050089, 0.199], [1525507620000, 0.050089, 0.050089, 0.050012, 0.050012, 2.665], [1525507680000, 0.050088, 0.050088, 0.050088, 0.050088, 1.272], [1525507740000, 0.050088, 0.050089, 0.050005, 0.050089, 5.11], [1525507800000, 0.050005, 0.050005, 0.050001, 0.050001, 1.809], [1525507860000, 0.050005, 0.050089, 0.050001, 0.050088, 2.435], [1525507920000, 0.050001, 0.050089, 0.049997, 0.050088, 3.764], [1525507980000, 0.049996, 0.050088, 0.049996, 0.050088, 1.398], [1525508040000, 0.049996, 0.050087, 0.049996, 0.050087, 0.399], [1525508100000, 0.050087, 0.050087, 0.050087, 0.050087, 0.0], [1525508160000, 0.050086, 0.050086, 0.049996, 0.049996, 0.756], [1525508220000, 0.050078, 0.050078, 0.050076, 0.050076, 1.868], [1525508280000, 0.050073, 0.050073, 0.05007, 0.05007, 3.645], [1525508340000, 0.05007, 0.05007, 0.05007, 0.05007, 0.0], [1525508400000, 0.050069, 0.050069, 0.049999, 0.049999, 0.528], [1525508460000, 0.049996, 0.049996, 0.04992, 0.049993, 2.315], [1525508520000, 0.049993, 0.049993, 0.04992, 0.049989, 1.645], [1525508580000, 0.050079, 0.050079, 0.04995, 0.049999, 2.012], [1525508640000, 0.049998, 0.05009, 0.04995, 0.050088, 12.531], [1525508700000, 0.049935, 0.05009, 0.049932, 0.05009, 21.034], [1525508760000, 0.049951, 0.050077, 0.049943, 0.049943, 8.604], [1525508820000, 0.049946, 0.050087, 0.049946, 0.050087, 0.408], [1525508880000, 0.049981, 0.05009, 0.049981, 0.05009, 6.416], [1525508940000, 0.05009, 0.05009, 0.05009, 0.05009, 0.398], [1525509000000, 0.05009, 0.05009, 0.05009, 0.05009, 2.684], [1525509060000, 0.05009, 0.05009, 0.05009, 0.05009, 0.04], [1525509120000, 0.050039, 0.050039, 0.050039, 0.050039, 0.987], [1525509180000, 0.050039, 0.050039, 0.050039, 0.050039, 0.16], [1525509240000, 0.04997, 0.050039, 0.04996, 0.049971, 4.041], [1525509300000, 0.050039, 0.050039, 0.050039, 0.050039, 0.438], [1525509360000, 0.049971, 0.049971, 0.049971, 0.049971, 0.191], [1525509420000, 0.049971, 0.049971, 0.049971, 0.049971, 0.244], [1525509480000, 0.050005, 0.05009, 0.049971, 0.05009, 9.359], [1525509540000, 0.05009, 0.05009, 0.05009, 0.05009, 0.199], [1525509600000, 0.05009, 0.05009, 0.05009, 0.05009, 0.0], [1525509660000, 0.05009, 0.05009, 0.050002, 0.050089, 4.193], [1525509720000, 0.050089, 0.050089, 0.050089, 0.050089, 0.0], [1525509780000, 0.05009, 0.05009, 0.05009, 0.05009, 0.416], [1525509840000, 0.050015, 0.05009, 0.050015, 0.05009, 1.102], [1525509900000, 0.05009, 0.05009, 0.05009, 0.05009, 0.006], [1525509960000, 0.050016, 0.05009, 0.050016, 0.05009, 3.293], [1525510020000, 0.05009, 0.05009, 0.050016, 0.05009, 10.995], [1525510080000, 0.05009, 0.05009, 0.05009, 0.05009, 1.213], [1525510140000, 0.05009, 0.05009, 0.050016, 0.050016, 3.085], [1525510200000, 0.050089, 0.05009, 0.050089, 0.05009, 2.651], [1525510260000, 0.05009, 0.05009, 0.05009, 0.05009, 3.921], [1525510320000, 0.05009, 0.05009, 0.05009, 0.05009, 11.061], [1525510380000, 0.05009, 0.05009, 0.05009, 0.05009, 15.809], [1525510440000, 0.05009, 0.05009, 0.050045, 0.05009, 0.946], [1525510500000, 0.05009, 0.05009, 0.050044, 0.05009, 10.86], [1525510560000, 0.05009, 0.05009, 0.050041, 0.050041, 2.231], [1525510620000, 0.05009, 0.05009, 0.05009, 0.05009, 18.007], [1525510680000, 0.05009, 0.05009, 0.05009, 0.05009, 0.204], [1525510740000, 0.050069, 0.050069, 0.050069, 0.050069, 0.726], [1525510800000, 0.050072, 0.05009, 0.050047, 0.050047, 2.019], [1525510860000, 0.05006, 0.050089, 0.050047, 0.050047, 1.855], [1525510920000, 0.050042, 0.050042, 0.050042, 0.050042, 1.451], [1525510980000, 0.050065, 0.050065, 0.050042, 0.050042, 0.726], [1525511040000, 0.050042, 0.050089, 0.050042, 0.050042, 1.456], [1525511100000, 0.050042, 0.050042, 0.050042, 0.050042, 0.888], [1525511160000, 0.050043, 0.050043, 0.050042, 0.050042, 1.679], [1525511220000, 0.050089, 0.050089, 0.050089, 0.050089, 0.398], [1525511280000, 0.05006, 0.050089, 0.05006, 0.050089, 1.658], [1525511340000, 0.05006, 0.050089, 0.05006, 0.05006, 0.47], [1525511400000, 0.050089, 0.050089, 0.05006, 0.050089, 2.212], [1525511460000, 0.05006, 0.05006, 0.05006, 0.05006, 1.46], [1525511520000, 0.05006, 0.05006, 0.05004, 0.05004, 0.73], [1525511580000, 0.05004, 0.050089, 0.05002, 0.050089, 3.727], [1525511640000, 0.050018, 0.050088, 0.05001, 0.050088, 1.029], [1525511700000, 0.05001, 0.050084, 0.05001, 0.050084, 4.917], [1525511760000, 0.050082, 0.050088, 0.050002, 0.050088, 1.493], [1525511820000, 0.05002, 0.05002, 0.05002, 0.05002, 1.364], [1525511880000, 0.050065, 0.05008, 0.05002, 0.05002, 0.439], [1525511940000, 0.050079, 0.050079, 0.050079, 0.050079, 0.584], [1525512000000, 0.05002, 0.05002, 0.050013, 0.050014, 5.573], [1525512060000, 0.050002, 0.05009, 0.050002, 0.05009, 16.078], [1525512120000, 0.050088, 0.050088, 0.050088, 0.050088, 1.0], [1525512180000, 0.050088, 0.050088, 0.050015, 0.050087, 11.355], [1525512240000, 0.050087, 0.050087, 0.050086, 0.050086, 2.875], [1525512300000, 0.050086, 0.050086, 0.050086, 0.050086, 0.039], [1525512360000, 0.050086, 0.050089, 0.050086, 0.050086, 10.4], [1525512420000, 0.050089, 0.050089, 0.050087, 0.050087, 3.564], [1525512480000, 0.050088, 0.050089, 0.050087, 0.050087, 1.251], [1525512540000, 0.050086, 0.050089, 0.050086, 0.050089, 3.876], [1525512600000, 0.050089, 0.05009, 0.05, 0.05, 13.147], [1525512660000, 0.050089, 0.05009, 0.050089, 0.05009, 10.123], [1525512720000, 0.05009, 0.05009, 0.05009, 0.05009, 0.0], [1525512780000, 0.050009, 0.05009, 0.050009, 0.05009, 0.125], [1525512840000, 0.050089, 0.05009, 0.050089, 0.05009, 18.883], [1525512900000, 0.05009, 0.05009, 0.05009, 0.05009, 11.863], [1525512960000, 0.05009, 0.05009, 0.050015, 0.05009, 0.689], [1525513020000, 0.050016, 0.050016, 0.050016, 0.050016, 0.106], [1525513080000, 0.050067, 0.050067, 0.050067, 0.050067, 0.06], [1525513140000, 0.050067, 0.05009, 0.050009, 0.050009, 0.894], [1525513200000, 0.050009, 0.050009, 0.050009, 0.050009, 0.0], [1525513260000, 0.05005, 0.05005, 0.05, 0.05005, 0.476], [1525513320000, 0.05005, 0.05009, 0.049986, 0.05009, 15.986], [1525513380000, 0.05009, 0.05009, 0.05009, 0.05009, 0.797], [1525513440000, 0.05009, 0.05009, 0.05, 0.05, 8.676], [1525513500000, 0.05, 0.05, 0.05, 0.05, 0.569], [1525513560000, 0.05, 0.05009, 0.05, 0.050089, 0.744], [1525513620000, 0.050057, 0.050057, 0.049951, 0.049951, 1.205], [1525513680000, 0.05001, 0.050088, 0.05001, 0.050088, 1.367], [1525513740000, 0.050087, 0.050088, 0.049989, 0.049989, 0.959], [1525513800000, 0.049989, 0.049989, 0.049989, 0.049989, 0.0], [1525513860000, 0.050087, 0.050087, 0.04999, 0.050085, 2.16], [1525513920000, 0.04999, 0.050085, 0.04999, 0.050085, 1.04], [1525513980000, 0.04999, 0.050084, 0.049989, 0.050062, 1.431], [1525514040000, 0.050062, 0.050062, 0.050062, 0.050062, 0.937], [1525514100000, 0.050062, 0.050062, 0.050062, 0.050062, 0.509], [1525514160000, 0.04999, 0.050062, 0.049989, 0.050062, 5.024], [1525514220000, 0.050062, 0.050083, 0.049989, 0.050079, 6.062], [1525514280000, 0.050082, 0.050089, 0.050082, 0.050089, 3.364], [1525514340000, 0.05, 0.050089, 0.049989, 0.05002, 0.669], [1525514400000, 0.05002, 0.05009, 0.05002, 0.05009, 3.455], [1525514460000, 0.05009, 0.05009, 0.05001, 0.05009, 20.758], [1525514520000, 0.05009, 0.05009, 0.05009, 0.05009, 18.165], [1525514580000, 0.05005, 0.05009, 0.04999, 0.05009, 3.818], [1525514640000, 0.05009, 0.05009, 0.049989, 0.049989, 0.635], [1525514700000, 0.049989, 0.050089, 0.049989, 0.050089, 0.44], [1525514760000, 0.050089, 0.050089, 0.050089, 0.050089, 0.437], [1525514820000, 0.049992, 0.050089, 0.049992, 0.050089, 1.745], [1525514880000, 0.049995, 0.049995, 0.049995, 0.049995, 0.16], [1525514940000, 0.049997, 0.049997, 0.049997, 0.049997, 0.063], [1525515000000, 0.049997, 0.050079, 0.049997, 0.050074, 0.61], [1525515060000, 0.049999, 0.049999, 0.049983, 0.049983, 2.849], [1525515120000, 0.050056, 0.050056, 0.050022, 0.050022, 0.796], [1525515180000, 0.050002, 0.050054, 0.049984, 0.049984, 2.225], [1525515240000, 0.049984, 0.05009, 0.049984, 0.05009, 3.122], [1525515300000, 0.05009, 0.05009, 0.049984, 0.05009, 0.938], [1525515360000, 0.049985, 0.05009, 0.049985, 0.05009, 0.517], [1525515420000, 0.050001, 0.05009, 0.050001, 0.050001, 2.037], [1525515480000, 0.05009, 0.05009, 0.050079, 0.050079, 3.22], [1525515540000, 0.050011, 0.050012, 0.050011, 0.050012, 0.082], [1525515600000, 0.050001, 0.050001, 0.050001, 0.050001, 0.399], [1525515660000, 0.050088, 0.05009, 0.050088, 0.05009, 0.793], [1525515720000, 0.050001, 0.05009, 0.049963, 0.050051, 8.827], [1525515780000, 0.050051, 0.050089, 0.049975, 0.050089, 0.336], [1525515840000, 0.049963, 0.050087, 0.049935, 0.050087, 0.658], [1525515900000, 0.050088, 0.050088, 0.049938, 0.049938, 1.127], [1525515960000, 0.049958, 0.050062, 0.049958, 0.050062, 0.544], [1525516020000, 0.049935, 0.049935, 0.049935, 0.049935, 0.01], [1525516080000, 0.049996, 0.050057, 0.049911, 0.050043, 2.828], [1525516140000, 0.050043, 0.050043, 0.049881, 0.049894, 3.346], [1525516200000, 0.049895, 0.05002, 0.049856, 0.049993, 1.867], [1525516260000, 0.049857, 0.049989, 0.049857, 0.049871, 0.632], [1525516320000, 0.049965, 0.04999, 0.049861, 0.04999, 11.675], [1525516380000, 0.049989, 0.04999, 0.049881, 0.049988, 6.641], [1525516440000, 0.049988, 0.049988, 0.049988, 0.049988, 0.0], [1525516500000, 0.049881, 0.049988, 0.049877, 0.049877, 1.784], [1525516560000, 0.049909, 0.049987, 0.049871, 0.049871, 4.038], [1525516620000, 0.0499, 0.049988, 0.049866, 0.049871, 3.974], [1525516680000, 0.049931, 0.049988, 0.049871, 0.049988, 1.947], [1525516740000, 0.049988, 0.049988, 0.049886, 0.049886, 1.772], [1525516800000, 0.049988, 0.049988, 0.049907, 0.049907, 1.964], [1525516860000, 0.049988, 0.049988, 0.049907, 0.049988, 32.465], [1525516920000, 0.049897, 0.04999, 0.049897, 0.04999, 3.166], [1525516980000, 0.04999, 0.04999, 0.049898, 0.049989, 2.679], [1525517040000, 0.049989, 0.049989, 0.049989, 0.049989, 1.2], [1525517100000, 0.049989, 0.04999, 0.049861, 0.04999, 29.959], [1525517160000, 0.049861, 0.04999, 0.049861, 0.049989, 1.391], [1525517220000, 0.049989, 0.04999, 0.049864, 0.049864, 3.156], [1525517280000, 0.04999, 0.050046, 0.049989, 0.050046, 2.899], [1525517340000, 0.049884, 0.049969, 0.049882, 0.049882, 3.246], [1525517400000, 0.049883, 0.049883, 0.049883, 0.049883, 3.435], [1525517460000, 0.049883, 0.050073, 0.049883, 0.050072, 9.846], [1525517520000, 0.049985, 0.050074, 0.049985, 0.050074, 0.796], [1525517580000, 0.050012, 0.050074, 0.04997, 0.050074, 0.512], [1525517640000, 0.050074, 0.050082, 0.049952, 0.050082, 6.536], [1525517700000, 0.050082, 0.050082, 0.049985, 0.049985, 0.467], [1525517760000, 0.050082, 0.05009, 0.049985, 0.050089, 13.177], [1525517820000, 0.050089, 0.05009, 0.049959, 0.049959, 0.583], [1525517880000, 0.050028, 0.05009, 0.049965, 0.05009, 0.587], [1525517940000, 0.05009, 0.05009, 0.049977, 0.05009, 1.221], [1525518000000, 0.049965, 0.05009, 0.04995, 0.04995, 0.728], [1525518060000, 0.049955, 0.050089, 0.049954, 0.049961, 0.898], [1525518120000, 0.049961, 0.050088, 0.04977, 0.049845, 39.366], [1525518180000, 0.050023, 0.050088, 0.049881, 0.050088, 8.16], [1525518240000, 0.049893, 0.05009, 0.049893, 0.05009, 1.148], [1525518300000, 0.05009, 0.05009, 0.049921, 0.050088, 7.389], [1525518360000, 0.050088, 0.05009, 0.050088, 0.05009, 1.012], [1525518420000, 0.05009, 0.05009, 0.049949, 0.049951, 1.35], [1525518480000, 0.04996, 0.04996, 0.049954, 0.049954, 1.266], [1525518540000, 0.050089, 0.050089, 0.049963, 0.049963, 1.578], [1525518600000, 0.050088, 0.050091, 0.049943, 0.049943, 34.414], [1525518660000, 0.050075, 0.050075, 0.050075, 0.050075, 0.043], [1525518720000, 0.049943, 0.050088, 0.049943, 0.050088, 0.241], [1525518780000, 0.049945, 0.050087, 0.049943, 0.050087, 10.55], [1525518840000, 0.050065, 0.050066, 0.049988, 0.049988, 0.611], [1525518900000, 0.049988, 0.049988, 0.049988, 0.049988, 0.129], [1525518960000, 0.049988, 0.049988, 0.049943, 0.049943, 2.279], [1525519020000, 0.049943, 0.05009, 0.049943, 0.04995, 2.868], [1525519080000, 0.04995, 0.050068, 0.04995, 0.050068, 0.097], [1525519140000, 0.050083, 0.050083, 0.050083, 0.050083, 0.199], [1525519200000, 0.050083, 0.05009, 0.050083, 0.050083, 12.618], [1525519260000, 0.05009, 0.050091, 0.050078, 0.050091, 35.307], [1525519320000, 0.050078, 0.050091, 0.049965, 0.049965, 1.359], [1525519380000, 0.05004, 0.05004, 0.049965, 0.049965, 0.13], [1525519440000, 0.05009, 0.05009, 0.05009, 0.05009, 0.198], [1525519500000, 0.05009, 0.050091, 0.05009, 0.050091, 0.26], [1525519560000, 0.05009, 0.050091, 0.049916, 0.049916, 38.596], [1525519620000, 0.050089, 0.05009, 0.049962, 0.049962, 1.009], [1525519680000, 0.049962, 0.050087, 0.049952, 0.050051, 1.515], [1525519740000, 0.050076, 0.050076, 0.050075, 0.050075, 0.559], [1525519800000, 0.049933, 0.049933, 0.049933, 0.049933, 0.049], [1525519860000, 0.050063, 0.050083, 0.050063, 0.050082, 1.213], [1525519920000, 0.050078, 0.050084, 0.050078, 0.050079, 1.811], [1525519980000, 0.049954, 0.049954, 0.049943, 0.049952, 2.09], [1525520040000, 0.049952, 0.050076, 0.04994, 0.050076, 0.492], [1525520100000, 0.050083, 0.050084, 0.04996, 0.050084, 0.756], [1525520160000, 0.049965, 0.049965, 0.049941, 0.049941, 0.836], [1525520220000, 0.05008, 0.050082, 0.049931, 0.049959, 6.848], [1525520280000, 0.049959, 0.050082, 0.049959, 0.050051, 0.537], [1525520340000, 0.050082, 0.050082, 0.049931, 0.050081, 1.187], [1525520400000, 0.050081, 0.050091, 0.049946, 0.05009, 3.87], [1525520460000, 0.049948, 0.050089, 0.049948, 0.050089, 0.46], [1525520520000, 0.049961, 0.049961, 0.04996, 0.04996, 0.349], [1525520580000, 0.050026, 0.050085, 0.049967, 0.050085, 0.198], [1525520640000, 0.05001, 0.05009, 0.05, 0.050006, 26.751], [1525520700000, 0.050006, 0.050006, 0.05, 0.05, 10.01], [1525520760000, 0.050001, 0.050001, 0.050001, 0.050001, 0.063], [1525520820000, 0.05009, 0.050091, 0.05009, 0.050091, 0.2], [1525520880000, 0.050001, 0.05009, 0.05, 0.05009, 0.861], [1525520940000, 0.05009, 0.050091, 0.05009, 0.050091, 0.301], [1525521000000, 0.05009, 0.050091, 0.05009, 0.050091, 4.512], [1525521060000, 0.050091, 0.050091, 0.050091, 0.050091, 3.401], [1525521120000, 0.050001, 0.050091, 0.05, 0.05009, 4.244], [1525521180000, 0.050085, 0.050091, 0.050005, 0.050091, 2.913], [1525521240000, 0.05009, 0.05009, 0.05009, 0.05009, 0.867], [1525521300000, 0.050009, 0.050009, 0.050009, 0.050009, 0.042], [1525521360000, 0.05009, 0.05009, 0.05009, 0.05009, 0.172], [1525521420000, 0.05009, 0.050091, 0.05009, 0.050091, 1.994], [1525521480000, 0.050091, 0.050091, 0.05009, 0.050091, 11.217], [1525521540000, 0.050091, 0.050091, 0.050091, 0.050091, 1.937], [1525521600000, 0.050091, 0.050091, 0.05, 0.05009, 8.571], [1525521660000, 0.050001, 0.050001, 0.049917, 0.049917, 25.457], [1525521720000, 0.04993, 0.050082, 0.049847, 0.050075, 14.644], [1525521780000, 0.050072, 0.050073, 0.049832, 0.050041, 27.353], [1525521840000, 0.0499, 0.050041, 0.049824, 0.050025, 19.341], [1525521900000, 0.050013, 0.050013, 0.049824, 0.049995, 10.997], [1525521960000, 0.049959, 0.049977, 0.049959, 0.049977, 0.392], [1525522020000, 0.049977, 0.04999, 0.049824, 0.049824, 10.615], [1525522080000, 0.049828, 0.049989, 0.049828, 0.049989, 0.963], [1525522140000, 0.049989, 0.050069, 0.049989, 0.050069, 7.404], [1525522200000, 0.050054, 0.05006, 0.050052, 0.05006, 2.891], [1525522260000, 0.05006, 0.05006, 0.04993, 0.04993, 12.665], [1525522320000, 0.04993, 0.04993, 0.04984, 0.04993, 4.128], [1525522380000, 0.04993, 0.04993, 0.04993, 0.04993, 0.412], [1525522440000, 0.04993, 0.04993, 0.04993, 0.04993, 1.591], [1525522500000, 0.04993, 0.04993, 0.0499, 0.0499, 0.097], [1525522560000, 0.0499, 0.0499, 0.049859, 0.049862, 3.215], [1525522620000, 0.04993, 0.050028, 0.04993, 0.05, 2.436], [1525522680000, 0.050014, 0.050014, 0.05, 0.05, 6.586], [1525522740000, 0.049999, 0.049999, 0.049825, 0.049828, 15.428], [1525522800000, 0.04996, 0.04996, 0.049933, 0.049933, 0.439], [1525522860000, 0.049931, 0.049931, 0.049931, 0.049931, 0.01], [1525522920000, 0.049931, 0.049931, 0.049931, 0.049931, 0.084], [1525522980000, 0.049885, 0.05, 0.049885, 0.049999, 3.09], [1525523040000, 0.049999, 0.049999, 0.049999, 0.049999, 0.069], [1525523100000, 0.049996, 0.049998, 0.049863, 0.049873, 1.543], [1525523160000, 0.049998, 0.049998, 0.049873, 0.049873, 0.596], [1525523220000, 0.049998, 0.049999, 0.049874, 0.049998, 4.25], [1525523280000, 0.049997, 0.05, 0.049897, 0.049897, 11.715], [1525523340000, 0.04988, 0.049882, 0.04988, 0.049882, 0.699], [1525523400000, 0.049882, 0.05, 0.049882, 0.049885, 0.649], [1525523460000, 0.049887, 0.05, 0.049874, 0.049874, 2.176], [1525523520000, 0.049996, 0.049996, 0.049825, 0.049825, 8.852], [1525523580000, 0.049918, 0.049975, 0.049843, 0.049843, 0.127], [1525523640000, 0.049962, 0.049962, 0.049844, 0.049936, 0.483], [1525523700000, 0.04983, 0.049929, 0.04983, 0.049924, 0.784], [1525523760000, 0.049831, 0.049935, 0.049831, 0.049833, 2.539], [1525523820000, 0.049835, 0.04993, 0.049826, 0.049829, 0.894], [1525523880000, 0.04993, 0.04993, 0.049878, 0.049923, 0.445], [1525523940000, 0.049924, 0.049924, 0.04983, 0.04983, 0.099], [1525524000000, 0.04983, 0.049898, 0.04983, 0.049898, 2.85], [1525524060000, 0.049899, 0.049964, 0.049842, 0.049847, 0.977], [1525524120000, 0.049854, 0.049854, 0.049847, 0.049847, 0.359], [1525524180000, 0.049848, 0.049964, 0.04984, 0.049964, 2.213], [1525524240000, 0.04992, 0.049964, 0.04992, 0.049964, 0.457], [1525524300000, 0.049849, 0.049999, 0.049849, 0.049864, 0.261], [1525524360000, 0.049879, 0.049986, 0.049879, 0.049986, 0.289], [1525524420000, 0.04988, 0.049999, 0.049841, 0.049841, 3.457], [1525524480000, 0.049997, 0.049997, 0.04984, 0.04984, 1.607], [1525524540000, 0.04984, 0.04984, 0.04984, 0.04984, 0.0], [1525524600000, 0.049855, 0.04996, 0.04983, 0.04996, 7.882], [1525524660000, 0.049831, 0.049831, 0.04981, 0.04982, 3.575], [1525524720000, 0.04982, 0.04982, 0.04982, 0.04982, 0.985], [1525524780000, 0.049913, 0.049913, 0.04982, 0.049907, 0.929], [1525524840000, 0.049907, 0.049909, 0.049904, 0.049905, 1.287], [1525524900000, 0.049905, 0.049933, 0.049905, 0.049933, 1.98], [1525524960000, 0.049907, 0.049992, 0.049906, 0.049992, 10.728], [1525525020000, 0.049992, 0.050091, 0.049827, 0.050051, 15.504], [1525525080000, 0.049853, 0.049947, 0.04982, 0.049947, 10.247], [1525525140000, 0.049915, 0.050021, 0.049915, 0.049947, 3.981], [1525525200000, 0.049947, 0.050019, 0.049947, 0.049947, 0.345], [1525525260000, 0.050011, 0.050036, 0.049947, 0.050036, 2.703], [1525525320000, 0.050035, 0.050036, 0.049947, 0.050036, 1.312], [1525525380000, 0.049947, 0.050059, 0.049947, 0.050045, 8.28], [1525525440000, 0.049947, 0.050044, 0.049947, 0.050044, 0.698], [1525525500000, 0.050044, 0.050045, 0.049861, 0.049863, 4.186], [1525525560000, 0.050025, 0.050025, 0.05002, 0.05002, 0.784], [1525525620000, 0.049867, 0.049956, 0.049801, 0.049956, 15.632], [1525525680000, 0.049958, 0.049987, 0.049835, 0.049987, 1.549], [1525525740000, 0.049987, 0.05003, 0.049801, 0.050028, 10.533], [1525525800000, 0.04983, 0.04983, 0.04983, 0.04983, 0.003], [1525525860000, 0.04997, 0.050001, 0.049802, 0.049999, 3.33], [1525525920000, 0.049998, 0.049998, 0.049814, 0.049822, 2.038], [1525525980000, 0.049988, 0.04999, 0.049823, 0.049834, 1.693], [1525526040000, 0.049986, 0.049999, 0.049986, 0.04999, 1.092], [1525526100000, 0.04999, 0.050036, 0.04999, 0.05003, 2.457], [1525526160000, 0.05003, 0.05003, 0.049859, 0.049869, 4.432], [1525526220000, 0.050009, 0.05001, 0.050009, 0.05001, 0.796], [1525526280000, 0.05001, 0.05001, 0.049881, 0.050009, 2.536], [1525526340000, 0.049883, 0.05001, 0.049883, 0.05001, 0.799], [1525526400000, 0.049885, 0.05003, 0.049885, 0.050029, 1.612], [1525526460000, 0.050029, 0.05003, 0.049889, 0.05003, 1.586], [1525526520000, 0.05003, 0.05003, 0.049894, 0.049894, 0.542], [1525526580000, 0.049916, 0.05003, 0.049848, 0.050009, 3.604], [1525526640000, 0.05001, 0.05001, 0.0499, 0.050009, 1.145], [1525526700000, 0.050008, 0.050036, 0.04986, 0.049874, 2.455], [1525526760000, 0.049874, 0.049874, 0.049874, 0.049874, 0.0], [1525526820000, 0.049891, 0.050034, 0.049851, 0.050034, 2.674], [1525526880000, 0.050034, 0.05008, 0.049929, 0.049963, 6.529], [1525526940000, 0.050057, 0.050069, 0.049923, 0.050068, 2.346], [1525527000000, 0.05007, 0.05007, 0.05007, 0.05007, 0.03], [1525527060000, 0.050068, 0.050068, 0.05, 0.05, 10.968], [1525527120000, 0.05, 0.05, 0.05, 0.05, 0.398], [1525527180000, 0.049902, 0.05, 0.049902, 0.05, 2.844], [1525527240000, 0.05, 0.050088, 0.049902, 0.050084, 16.421], [1525527300000, 0.05008, 0.05009, 0.05008, 0.05009, 0.785], [1525527360000, 0.049958, 0.05009, 0.049958, 0.05009, 0.384], [1525527420000, 0.049963, 0.05009, 0.049963, 0.050089, 3.156], [1525527480000, 0.050089, 0.05009, 0.049965, 0.05009, 2.292], [1525527540000, 0.049984, 0.05008, 0.049983, 0.049983, 3.117], [1525527600000, 0.049985, 0.05009, 0.049985, 0.04999, 5.404], [1525527660000, 0.04999, 0.050091, 0.04999, 0.050091, 2.971], [1525527720000, 0.050091, 0.050091, 0.049987, 0.050091, 8.551], [1525527780000, 0.050079, 0.050091, 0.050079, 0.050091, 0.556], [1525527840000, 0.050079, 0.050091, 0.050079, 0.05008, 3.118], [1525527900000, 0.05008, 0.050091, 0.05008, 0.050091, 0.485], [1525527960000, 0.05008, 0.050091, 0.05008, 0.05008, 3.852], [1525528020000, 0.05008, 0.050091, 0.049991, 0.049991, 1.387], [1525528080000, 0.050091, 0.050091, 0.04999, 0.04999, 0.932], [1525528140000, 0.05009, 0.050091, 0.04999, 0.050091, 3.464], [1525528200000, 0.049991, 0.049991, 0.049991, 0.049991, 0.985], [1525528260000, 0.049991, 0.049991, 0.049991, 0.049991, 0.11], [1525528320000, 0.05009, 0.050091, 0.049991, 0.049991, 9.305], [1525528380000, 0.049991, 0.050091, 0.049991, 0.050091, 3.366], [1525528440000, 0.049991, 0.050091, 0.04999, 0.050091, 0.574], [1525528500000, 0.050091, 0.050091, 0.050091, 0.050091, 0.006], [1525528560000, 0.050091, 0.050091, 0.050091, 0.050091, 0.344], [1525528620000, 0.050001, 0.050091, 0.05, 0.050091, 7.114], [1525528680000, 0.050091, 0.050091, 0.050091, 0.050091, 37.05], [1525528740000, 0.05009, 0.050091, 0.05009, 0.050091, 11.688], [1525528800000, 0.050091, 0.050091, 0.050001, 0.050001, 1.369], [1525528860000, 0.050091, 0.050091, 0.05, 0.050091, 3.921], [1525528920000, 0.050091, 0.050091, 0.05, 0.050091, 4.11], [1525528980000, 0.050091, 0.050091, 0.050091, 0.050091, 0.656], [1525529040000, 0.050089, 0.050091, 0.049965, 0.050091, 13.809], [1525529100000, 0.050091, 0.050091, 0.050091, 0.050091, 5.285], [1525529160000, 0.050091, 0.050091, 0.050089, 0.05009, 6.599], [1525529220000, 0.05009, 0.050091, 0.049966, 0.050091, 38.415], [1525529280000, 0.050091, 0.050091, 0.050032, 0.050091, 1.595], [1525529340000, 0.050091, 0.050091, 0.050091, 0.050091, 2.794], [1525529400000, 0.050091, 0.050091, 0.049979, 0.050091, 11.688], [1525529460000, 0.050091, 0.050091, 0.05009, 0.050091, 3.834], [1525529520000, 0.050091, 0.050091, 0.05009, 0.050091, 8.636], [1525529580000, 0.050091, 0.050091, 0.050091, 0.050091, 2.44], [1525529640000, 0.050091, 0.050091, 0.05009, 0.050091, 1.199], [1525529700000, 0.050091, 0.050091, 0.050091, 0.050091, 0.95], [1525529760000, 0.050091, 0.050229, 0.05009, 0.050103, 110.454], [1525529820000, 0.050099, 0.050287, 0.050099, 0.05023, 15.63], [1525529880000, 0.05023, 0.05027, 0.050157, 0.05026, 4.373], [1525529940000, 0.05026, 0.0503, 0.050162, 0.05028, 4.892], [1525530000000, 0.05028, 0.0503, 0.050162, 0.0503, 7.814], [1525530060000, 0.05028, 0.05028, 0.050165, 0.05028, 2.838], [1525530120000, 0.05029, 0.05029, 0.050166, 0.05029, 1.532], [1525530180000, 0.05029, 0.0503, 0.05026, 0.0503, 8.113], [1525530240000, 0.0503, 0.0503, 0.050174, 0.0503, 1.502], [1525530300000, 0.0503, 0.0503, 0.050182, 0.05025, 2.287], [1525530360000, 0.0503, 0.0503, 0.050183, 0.050183, 3.459], [1525530420000, 0.0503, 0.0503, 0.050194, 0.050194, 1.732], [1525530480000, 0.0503, 0.0503, 0.050194, 0.0503, 0.737], [1525530540000, 0.0503, 0.0503, 0.0503, 0.0503, 0.865], [1525530600000, 0.0503, 0.0503, 0.050194, 0.050194, 2.383], [1525530660000, 0.0503, 0.050361, 0.0502, 0.050361, 1.245], [1525530720000, 0.050207, 0.050348, 0.050202, 0.050339, 2.232], [1525530780000, 0.050211, 0.050305, 0.05021, 0.050305, 2.276], [1525530840000, 0.050311, 0.050344, 0.050268, 0.050268, 5.961], [1525530900000, 0.050361, 0.0504, 0.050211, 0.0504, 22.993], [1525530960000, 0.050399, 0.050399, 0.050271, 0.050271, 1.205], [1525531020000, 0.050268, 0.050268, 0.050268, 0.050268, 0.977], [1525531080000, 0.050217, 0.050389, 0.050213, 0.050389, 3.996], [1525531140000, 0.050219, 0.050299, 0.050212, 0.050299, 3.357], [1525531200000, 0.0503, 0.050423, 0.050299, 0.050418, 18.967], [1525531260000, 0.050316, 0.050419, 0.0503, 0.050418, 1.129], [1525531320000, 0.0503, 0.050417, 0.0503, 0.0503, 0.281], [1525531380000, 0.0503, 0.050418, 0.0503, 0.050302, 13.138], [1525531440000, 0.050302, 0.050409, 0.050299, 0.0504, 9.46], [1525531500000, 0.0504, 0.050501, 0.0504, 0.0504, 40.838], [1525531560000, 0.0504, 0.0504, 0.0504, 0.0504, 4.895], [1525531620000, 0.050434, 0.050435, 0.050333, 0.050435, 0.505], [1525531680000, 0.050434, 0.050434, 0.050333, 0.050373, 1.609], [1525531740000, 0.05037, 0.050452, 0.05029, 0.05029, 12.716], [1525531800000, 0.050261, 0.05043, 0.050206, 0.050381, 3.992], [1525531860000, 0.050366, 0.05037, 0.05022, 0.050359, 2.776], [1525531920000, 0.050358, 0.050361, 0.05021, 0.050357, 4.421], [1525531980000, 0.05021, 0.050357, 0.050202, 0.050204, 9.444], [1525532040000, 0.050221, 0.050327, 0.0502, 0.050327, 5.652], [1525532100000, 0.050333, 0.050334, 0.0502, 0.0502, 6.299], [1525532160000, 0.050321, 0.050334, 0.050193, 0.0502, 10.893], [1525532220000, 0.0502, 0.0502, 0.050193, 0.0502, 6.298], [1525532280000, 0.0502, 0.0502, 0.050193, 0.050193, 4.739], [1525532340000, 0.050193, 0.0502, 0.050193, 0.0502, 0.816], [1525532400000, 0.0502, 0.050359, 0.0502, 0.05035, 13.105], [1525532460000, 0.05035, 0.050359, 0.0502, 0.050359, 3.531], [1525532520000, 0.050359, 0.050359, 0.05021, 0.050359, 3.079], [1525532580000, 0.050359, 0.050359, 0.050208, 0.050359, 2.855], [1525532640000, 0.050366, 0.050386, 0.050176, 0.050353, 11.05], [1525532700000, 0.050352, 0.050354, 0.050219, 0.05035, 7.723], [1525532760000, 0.050223, 0.050346, 0.050175, 0.050175, 57.709], [1525532820000, 0.050117, 0.050277, 0.050091, 0.050095, 6.651], [1525532880000, 0.050227, 0.050227, 0.050172, 0.050198, 2.277], [1525532940000, 0.050195, 0.050195, 0.050189, 0.050192, 2.464], [1525533000000, 0.050193, 0.050197, 0.050039, 0.050183, 12.685], [1525533060000, 0.050182, 0.050254, 0.050182, 0.050183, 8.056], [1525533120000, 0.0502, 0.050252, 0.050183, 0.05025, 3.635], [1525533180000, 0.05025, 0.05025, 0.050051, 0.050243, 9.424], [1525533240000, 0.05024, 0.05024, 0.050229, 0.050229, 2.786], [1525533300000, 0.050229, 0.050229, 0.050053, 0.050209, 7.956], [1525533360000, 0.050205, 0.050205, 0.050196, 0.0502, 0.796], [1525533420000, 0.0502, 0.0502, 0.050014, 0.050198, 4.148], [1525533480000, 0.050198, 0.050198, 0.050179, 0.050179, 1.499], [1525533540000, 0.050176, 0.050177, 0.050176, 0.050176, 4.047], [1525533600000, 0.050176, 0.05019, 0.050045, 0.050189, 3.34], [1525533660000, 0.05015, 0.05015, 0.050018, 0.050018, 4.39], [1525533720000, 0.05014, 0.05015, 0.05014, 0.05015, 7.145], [1525533780000, 0.050023, 0.05015, 0.050023, 0.05014, 5.97], [1525533840000, 0.05014, 0.05014, 0.05, 0.050015, 9.891], [1525533900000, 0.050001, 0.05014, 0.049988, 0.05, 7.132], [1525533960000, 0.050139, 0.05015, 0.050139, 0.05015, 13.863], [1525534020000, 0.05015, 0.05015, 0.05015, 0.05015, 0.796], [1525534080000, 0.05015, 0.05015, 0.050011, 0.05013, 0.414], [1525534140000, 0.050128, 0.05015, 0.050014, 0.05014, 7.265], [1525534200000, 0.050149, 0.050149, 0.05014, 0.050141, 3.693], [1525534260000, 0.050141, 0.05015, 0.05014, 0.05015, 4.248], [1525534320000, 0.050149, 0.05015, 0.050149, 0.05015, 2.376], [1525534380000, 0.05015, 0.05015, 0.05015, 0.05015, 7.368], [1525534440000, 0.05015, 0.05016, 0.05015, 0.05016, 2.029], [1525534500000, 0.05016, 0.050189, 0.05016, 0.050189, 4.772], [1525534560000, 0.050189, 0.050301, 0.050189, 0.0503, 12.337], [1525534620000, 0.050297, 0.050297, 0.050218, 0.050296, 0.988], [1525534680000, 0.050316, 0.050317, 0.050225, 0.050225, 2.336], [1525534740000, 0.050319, 0.050349, 0.050225, 0.050316, 4.559], [1525534800000, 0.050316, 0.050316, 0.050226, 0.050226, 2.312], [1525534860000, 0.050227, 0.050314, 0.050225, 0.050226, 1.89], [1525534920000, 0.050314, 0.050315, 0.050189, 0.050299, 6.195], [1525534980000, 0.050299, 0.050299, 0.05019, 0.050298, 1.545], [1525535040000, 0.050298, 0.050314, 0.050298, 0.050314, 6.063], [1525535100000, 0.050314, 0.05032, 0.050298, 0.050298, 8.464], [1525535160000, 0.050319, 0.05032, 0.050195, 0.050195, 1.817], [1525535220000, 0.05032, 0.050334, 0.05032, 0.05032, 6.246], [1525535280000, 0.05032, 0.05036, 0.050255, 0.050255, 3.922], [1525535340000, 0.050255, 0.05035, 0.050209, 0.05035, 4.742], [1525535400000, 0.05036, 0.05036, 0.05036, 0.05036, 2.437], [1525535460000, 0.05036, 0.05036, 0.05022, 0.05022, 1.451], [1525535520000, 0.050225, 0.05035, 0.05022, 0.05035, 1.632], [1525535580000, 0.050224, 0.05036, 0.050224, 0.050228, 3.978], [1525535640000, 0.05035, 0.05036, 0.050233, 0.05036, 1.816], [1525535700000, 0.05036, 0.05036, 0.05036, 0.05036, 6.965], [1525535760000, 0.05036, 0.05039, 0.050252, 0.050389, 1.497], [1525535820000, 0.050257, 0.050369, 0.05023, 0.050238, 1.631], [1525535880000, 0.050362, 0.05039, 0.050321, 0.05039, 2.988], [1525535940000, 0.05027, 0.050389, 0.050256, 0.050387, 2.199], [1525536000000, 0.050385, 0.05039, 0.050385, 0.05039, 3.593], [1525536060000, 0.05045, 0.050489, 0.050392, 0.050489, 4.942], [1525536120000, 0.050489, 0.0505, 0.050392, 0.050393, 4.3], [1525536180000, 0.050451, 0.050451, 0.0504, 0.0504, 0.73], [1525536240000, 0.050401, 0.050498, 0.05039, 0.050498, 1.02], [1525536300000, 0.0505, 0.05055, 0.050342, 0.05055, 12.015], [1525536360000, 0.05055, 0.050553, 0.050354, 0.050553, 0.342], [1525536420000, 0.050553, 0.050556, 0.050395, 0.050556, 2.083], [1525536480000, 0.050395, 0.050573, 0.050395, 0.050573, 4.278], [1525536540000, 0.050573, 0.050584, 0.05044, 0.050584, 12.688], [1525536600000, 0.050584, 0.050594, 0.050459, 0.050594, 1.226], [1525536660000, 0.050594, 0.05062, 0.050468, 0.050468, 10.069], [1525536720000, 0.050573, 0.050669, 0.050573, 0.05066, 4.595], [1525536780000, 0.0505, 0.05069, 0.0505, 0.050689, 3.922], [1525536840000, 0.050547, 0.05067, 0.050494, 0.05067, 3.602], [1525536900000, 0.050654, 0.05067, 0.050473, 0.050494, 5.82], [1525536960000, 0.050494, 0.050591, 0.050469, 0.050473, 2.91], [1525537020000, 0.050591, 0.050591, 0.050495, 0.050591, 0.287], [1525537080000, 0.05059, 0.05059, 0.05059, 0.05059, 0.197], [1525537140000, 0.05059, 0.05059, 0.050512, 0.050512, 0.419], [1525537200000, 0.050591, 0.050591, 0.05059, 0.05059, 0.069], [1525537260000, 0.050588, 0.050591, 0.05047, 0.05047, 1.732], [1525537320000, 0.050589, 0.05059, 0.050469, 0.05059, 4.467], [1525537380000, 0.050578, 0.050643, 0.050467, 0.050467, 1.872], [1525537440000, 0.050467, 0.050568, 0.050396, 0.050411, 2.492], [1525537500000, 0.050567, 0.05057, 0.05041, 0.05057, 3.587], [1525537560000, 0.05045, 0.05057, 0.05045, 0.05057, 0.293], [1525537620000, 0.05057, 0.050685, 0.05057, 0.050685, 3.012], [1525537680000, 0.050557, 0.050689, 0.050557, 0.050689, 1.769], [1525537740000, 0.050559, 0.050689, 0.050505, 0.050689, 3.884], [1525537800000, 0.050551, 0.050688, 0.05055, 0.050688, 1.871], [1525537860000, 0.050552, 0.050689, 0.050552, 0.050553, 1.007], [1525537920000, 0.050553, 0.050689, 0.050552, 0.050689, 0.596], [1525537980000, 0.050552, 0.05062, 0.050551, 0.050551, 8.753], [1525538040000, 0.05052, 0.05064, 0.050424, 0.05064, 9.887], [1525538100000, 0.05048, 0.050686, 0.05048, 0.050686, 1.12], [1525538160000, 0.050508, 0.050674, 0.050501, 0.050505, 2.12], [1525538220000, 0.050505, 0.050654, 0.050503, 0.050651, 1.657], [1525538280000, 0.050641, 0.050645, 0.050641, 0.050645, 0.394], [1525538340000, 0.050594, 0.050686, 0.050594, 0.050686, 0.476], [1525538400000, 0.050686, 0.05088, 0.050686, 0.05072, 77.879], [1525538460000, 0.050722, 0.050839, 0.050686, 0.050819, 35.544], [1525538520000, 0.050819, 0.050839, 0.050721, 0.050839, 10.548], [1525538580000, 0.050839, 0.051002, 0.05072, 0.050739, 139.011], [1525538640000, 0.05074, 0.050922, 0.050737, 0.050803, 2.816], [1525538700000, 0.050809, 0.050809, 0.050783, 0.05079, 0.976], [1525538760000, 0.050832, 0.050832, 0.050832, 0.050832, 0.024], [1525538820000, 0.050832, 0.050932, 0.050752, 0.050931, 3.082], [1525538880000, 0.050925, 0.050925, 0.050793, 0.050793, 0.969], [1525538940000, 0.050924, 0.050967, 0.050924, 0.050955, 2.493], [1525539000000, 0.050845, 0.050932, 0.050803, 0.050932, 1.129], [1525539060000, 0.050932, 0.050959, 0.050806, 0.050959, 0.963], [1525539120000, 0.050966, 0.050967, 0.05096, 0.05096, 1.935], [1525539180000, 0.05096, 0.050969, 0.05096, 0.050969, 12.729], [1525539240000, 0.050838, 0.050969, 0.050834, 0.050841, 1.906], [1525539300000, 0.050969, 0.050971, 0.050841, 0.050971, 2.239], [1525539360000, 0.05097, 0.050971, 0.05097, 0.050971, 2.316], [1525539420000, 0.050971, 0.050992, 0.050971, 0.050971, 4.808], [1525539480000, 0.050971, 0.050992, 0.050971, 0.050971, 3.129], [1525539540000, 0.050971, 0.050992, 0.050971, 0.050971, 5.113], [1525539600000, 0.050971, 0.050992, 0.050971, 0.050972, 4.57], [1525539660000, 0.050992, 0.050992, 0.050971, 0.050971, 0.843], [1525539720000, 0.050971, 0.050992, 0.050971, 0.050971, 0.37], [1525539780000, 0.050992, 0.050992, 0.050971, 0.050971, 6.337], [1525539840000, 0.050971, 0.050992, 0.050971, 0.050992, 2.554], [1525539900000, 0.050971, 0.050998, 0.050971, 0.050998, 9.586], [1525539960000, 0.050998, 0.050998, 0.050971, 0.050998, 4.186], [1525540020000, 0.050998, 0.050998, 0.050869, 0.05087, 4.273], [1525540080000, 0.05088, 0.050926, 0.05088, 0.050926, 0.1], [1525540140000, 0.050881, 0.05102, 0.050881, 0.050883, 2.411], [1525540200000, 0.050885, 0.051021, 0.050885, 0.051021, 3.049], [1525540260000, 0.051021, 0.051073, 0.050921, 0.051062, 0.956], [1525540320000, 0.051062, 0.051104, 0.051062, 0.051104, 5.655], [1525540380000, 0.051104, 0.05112, 0.051065, 0.05112, 1.497], [1525540440000, 0.05112, 0.05116, 0.05112, 0.051134, 15.201], [1525540500000, 0.051135, 0.051135, 0.051072, 0.051072, 2.407], [1525540560000, 0.051075, 0.051134, 0.051075, 0.051134, 0.369], [1525540620000, 0.051134, 0.051135, 0.0511, 0.0511, 0.516], [1525540680000, 0.051168, 0.051188, 0.0511, 0.051144, 1.906], [1525540740000, 0.051144, 0.051145, 0.051144, 0.051145, 0.15], [1525540800000, 0.051145, 0.051188, 0.051144, 0.051145, 2.412], [1525540860000, 0.051145, 0.0512, 0.051144, 0.0512, 7.131], [1525540920000, 0.0512, 0.051219, 0.0512, 0.051213, 17.263], [1525540980000, 0.051213, 0.05122, 0.0512, 0.05122, 9.166], [1525541040000, 0.05122, 0.051324, 0.05122, 0.05122, 12.705], [1525541100000, 0.051323, 0.051323, 0.051233, 0.051233, 3.835], [1525541160000, 0.051235, 0.051245, 0.051233, 0.051245, 0.776], [1525541220000, 0.0513, 0.051347, 0.05127, 0.0513, 3.65], [1525541280000, 0.051347, 0.051476, 0.0513, 0.051452, 21.111], [1525541340000, 0.051452, 0.051545, 0.051412, 0.0515, 21.196], [1525541400000, 0.051539, 0.051539, 0.0515, 0.05151, 5.334], [1525541460000, 0.051531, 0.051539, 0.05151, 0.05151, 8.248], [1525541520000, 0.051511, 0.051511, 0.05151, 0.05151, 4.205], [1525541580000, 0.05151, 0.051538, 0.0515, 0.0515, 7.537], [1525541640000, 0.051501, 0.051501, 0.0515, 0.051501, 1.785], [1525541700000, 0.051501, 0.051552, 0.051501, 0.051551, 8.289], [1525541760000, 0.051551, 0.051617, 0.051551, 0.051551, 15.268], [1525541820000, 0.051607, 0.051622, 0.051552, 0.051622, 6.093], [1525541880000, 0.051621, 0.051664, 0.051556, 0.051664, 27.156], [1525541940000, 0.051559, 0.051667, 0.051398, 0.051398, 32.119], [1525542000000, 0.051401, 0.051402, 0.051234, 0.051251, 76.939], [1525542060000, 0.051251, 0.051493, 0.051234, 0.051235, 62.886], [1525542120000, 0.051236, 0.051415, 0.051234, 0.051237, 66.155], [1525542180000, 0.051237, 0.05144, 0.051201, 0.051211, 71.065], [1525542240000, 0.051211, 0.051399, 0.051107, 0.051187, 56.347], [1525542300000, 0.051187, 0.051366, 0.051116, 0.051119, 56.636], [1525542360000, 0.051119, 0.051347, 0.051, 0.051, 66.916], [1525542420000, 0.05107, 0.0512, 0.051, 0.051186, 28.573], [1525542480000, 0.051186, 0.051187, 0.051021, 0.051187, 2.402], [1525542540000, 0.051186, 0.0512, 0.05101, 0.051194, 2.288], [1525542600000, 0.051194, 0.051219, 0.051194, 0.051207, 2.59], [1525542660000, 0.051207, 0.05122, 0.051001, 0.051209, 4.964], [1525542720000, 0.051209, 0.05121, 0.05119, 0.05119, 3.981], [1525542780000, 0.05119, 0.051219, 0.05119, 0.05121, 6.553], [1525542840000, 0.05121, 0.05121, 0.05119, 0.051209, 3.364], [1525542900000, 0.05119, 0.051209, 0.05119, 0.05119, 4.006], [1525542960000, 0.051209, 0.051255, 0.051173, 0.051255, 13.985], [1525543020000, 0.051255, 0.05146, 0.051234, 0.051458, 20.645], [1525543080000, 0.051457, 0.051457, 0.051246, 0.051255, 3.979], [1525543140000, 0.051256, 0.051329, 0.051191, 0.051329, 6.815], [1525543200000, 0.051305, 0.051305, 0.051305, 0.051305, 0.068], [1525543260000, 0.051305, 0.05137, 0.051305, 0.051357, 0.964], [1525543320000, 0.051214, 0.05134, 0.051109, 0.051339, 12.986], [1525543380000, 0.05134, 0.05134, 0.051109, 0.051312, 10.859], [1525543440000, 0.051312, 0.05133, 0.051131, 0.051299, 25.149], [1525543500000, 0.0513, 0.051354, 0.05117, 0.051353, 8.924], [1525543560000, 0.051353, 0.051353, 0.051353, 0.051353, 0.0], [1525543620000, 0.0513, 0.0513, 0.051155, 0.051286, 0.149], [1525543680000, 0.051146, 0.051298, 0.051146, 0.051298, 0.138], [1525543740000, 0.051226, 0.05129, 0.0512, 0.0512, 4.356], [1525543800000, 0.051171, 0.051199, 0.05114, 0.051199, 5.059], [1525543860000, 0.051199, 0.0512, 0.051109, 0.051139, 5.384], [1525543920000, 0.051109, 0.05114, 0.051109, 0.05114, 19.016], [1525543980000, 0.05114, 0.051199, 0.05114, 0.051199, 2.367], [1525544040000, 0.051199, 0.051376, 0.051199, 0.051326, 28.856], [1525544100000, 0.051282, 0.051282, 0.051126, 0.05127, 8.834], [1525544160000, 0.051131, 0.051296, 0.051131, 0.051295, 0.732], [1525544220000, 0.05113, 0.051293, 0.051129, 0.051293, 0.37], [1525544280000, 0.051294, 0.051295, 0.051294, 0.051295, 0.487], [1525544340000, 0.051277, 0.051277, 0.051139, 0.051272, 0.458], [1525544400000, 0.05114, 0.051211, 0.051, 0.051211, 254.682], [1525544460000, 0.051212, 0.051222, 0.051212, 0.051212, 1.191], [1525544520000, 0.051212, 0.051219, 0.051212, 0.051212, 4.447], [1525544580000, 0.051212, 0.051212, 0.051202, 0.051202, 2.544], [1525544640000, 0.051097, 0.051172, 0.051097, 0.051172, 1.814], [1525544700000, 0.051071, 0.051071, 0.051071, 0.051071, 1.714], [1525544760000, 0.051068, 0.051149, 0.051068, 0.051147, 0.99], [1525544820000, 0.051145, 0.05115, 0.051068, 0.051141, 1.861], [1525544880000, 0.051132, 0.051146, 0.051132, 0.051146, 2.056], [1525544940000, 0.051145, 0.051145, 0.050904, 0.051093, 25.142], [1525545000000, 0.051088, 0.051093, 0.050959, 0.051093, 6.991], [1525545060000, 0.051093, 0.051093, 0.050968, 0.051092, 4.488], [1525545120000, 0.050962, 0.051052, 0.050961, 0.051052, 8.067], [1525545180000, 0.051079, 0.051079, 0.050961, 0.051052, 1.047], [1525545240000, 0.051029, 0.051029, 0.050961, 0.050993, 1.059], [1525545300000, 0.050961, 0.050993, 0.050961, 0.050993, 1.452], [1525545360000, 0.050993, 0.051093, 0.050993, 0.051093, 7.304], [1525545420000, 0.050972, 0.051135, 0.050971, 0.051134, 2.95], [1525545480000, 0.051134, 0.051134, 0.050963, 0.051041, 1.501], [1525545540000, 0.051041, 0.051041, 0.051041, 0.051041, 0.0], [1525545600000, 0.051115, 0.051116, 0.051115, 0.051116, 4.141], [1525545660000, 0.051116, 0.051146, 0.05111, 0.051146, 34.711], [1525545720000, 0.051145, 0.051145, 0.051145, 0.051145, 0.216], [1525545780000, 0.051144, 0.051144, 0.051144, 0.051144, 3.478], [1525545840000, 0.051002, 0.051125, 0.051002, 0.051124, 1.235], [1525545900000, 0.051101, 0.051101, 0.051101, 0.051101, 0.195], [1525545960000, 0.051, 0.051001, 0.051, 0.051, 6.657], [1525546020000, 0.050979, 0.051, 0.050963, 0.050964, 12.663], [1525546080000, 0.051104, 0.051105, 0.051036, 0.051036, 0.235], [1525546140000, 0.051106, 0.051106, 0.051106, 0.051106, 0.301], [1525546200000, 0.050965, 0.050965, 0.050962, 0.050962, 6.22], [1525546260000, 0.050962, 0.050962, 0.050961, 0.050961, 0.807], [1525546320000, 0.050962, 0.051106, 0.050961, 0.051106, 4.827], [1525546380000, 0.050964, 0.051192, 0.050941, 0.051192, 14.298], [1525546440000, 0.051037, 0.051037, 0.050963, 0.051026, 1.421], [1525546500000, 0.051087, 0.051087, 0.051087, 0.051087, 0.4], [1525546560000, 0.051185, 0.051185, 0.051094, 0.051094, 0.641], [1525546620000, 0.051185, 0.051185, 0.051185, 0.051185, 0.825], [1525546680000, 0.051093, 0.051093, 0.051093, 0.051093, 0.059], [1525546740000, 0.051099, 0.051158, 0.051044, 0.051046, 23.009], [1525546800000, 0.051001, 0.051093, 0.051001, 0.051093, 0.048], [1525546860000, 0.051093, 0.051093, 0.051093, 0.051093, 0.297], [1525546920000, 0.050944, 0.051093, 0.050944, 0.051093, 0.825], [1525546980000, 0.051092, 0.051093, 0.051092, 0.051093, 0.39], [1525547040000, 0.051093, 0.051093, 0.051045, 0.051045, 0.671], [1525547100000, 0.051093, 0.051093, 0.051093, 0.051093, 0.06], [1525547160000, 0.051093, 0.051093, 0.051093, 0.051093, 0.225], [1525547220000, 0.051092, 0.051092, 0.051092, 0.051092, 6.176], [1525547280000, 0.051093, 0.05119, 0.051092, 0.051092, 11.232], [1525547340000, 0.051141, 0.051195, 0.051141, 0.051195, 7.237], [1525547400000, 0.051146, 0.051195, 0.051146, 0.051195, 0.498], [1525547460000, 0.051156, 0.051163, 0.051156, 0.051163, 0.379], [1525547520000, 0.051174, 0.051257, 0.051174, 0.051257, 9.825], [1525547580000, 0.051257, 0.051257, 0.051163, 0.051227, 5.151], [1525547640000, 0.051227, 0.05125, 0.051227, 0.05125, 0.529], [1525547700000, 0.051231, 0.051327, 0.051231, 0.051327, 5.931], [1525547760000, 0.051261, 0.05136, 0.051261, 0.051337, 6.687], [1525547820000, 0.051364, 0.051369, 0.051364, 0.051368, 7.461], [1525547880000, 0.051368, 0.051375, 0.051368, 0.051375, 2.313], [1525547940000, 0.051375, 0.051375, 0.051375, 0.051375, 0.0], [1525548000000, 0.051368, 0.051368, 0.051368, 0.051368, 0.604], [1525548060000, 0.051375, 0.051425, 0.051368, 0.051424, 0.745], [1525548120000, 0.051424, 0.051425, 0.051365, 0.051424, 2.12], [1525548180000, 0.051424, 0.051442, 0.051366, 0.051366, 4.56], [1525548240000, 0.051366, 0.051376, 0.051366, 0.051376, 6.525], [1525548300000, 0.051376, 0.051376, 0.051372, 0.051372, 1.016], [1525548360000, 0.051376, 0.051451, 0.051376, 0.051451, 2.212], [1525548420000, 0.051451, 0.051452, 0.05137, 0.051371, 7.895], [1525548480000, 0.05146, 0.05149, 0.05137, 0.051476, 1.977], [1525548540000, 0.051497, 0.051497, 0.051497, 0.051497, 0.02], [1525548600000, 0.051372, 0.051497, 0.051372, 0.051381, 1.953], [1525548660000, 0.051383, 0.051384, 0.051383, 0.051384, 0.721], [1525548720000, 0.051383, 0.05151, 0.051383, 0.051386, 3.42], [1525548780000, 0.051386, 0.051386, 0.051386, 0.051386, 0.0], [1525548840000, 0.051393, 0.051393, 0.051393, 0.051393, 0.804], [1525548900000, 0.051395, 0.051395, 0.051393, 0.051393, 4.933], [1525548960000, 0.051386, 0.051611, 0.051386, 0.051611, 4.303], [1525549020000, 0.051535, 0.051565, 0.051439, 0.051565, 3.62], [1525549080000, 0.051412, 0.051548, 0.051411, 0.051548, 4.315], [1525549140000, 0.05148, 0.051569, 0.05148, 0.051568, 0.464], [1525549200000, 0.051568, 0.05158, 0.051568, 0.05158, 1.948], [1525549260000, 0.051438, 0.05158, 0.051395, 0.051395, 15.202], [1525549320000, 0.051402, 0.051402, 0.05131, 0.051338, 32.08], [1525549380000, 0.051523, 0.051523, 0.051333, 0.051514, 1.331], [1525549440000, 0.051507, 0.051536, 0.051331, 0.051495, 6.96], [1525549500000, 0.051495, 0.051542, 0.051489, 0.051489, 1.284], [1525549560000, 0.051489, 0.05149, 0.05133, 0.05149, 2.94], [1525549620000, 0.05149, 0.05156, 0.05149, 0.05156, 11.563], [1525549680000, 0.05138, 0.051556, 0.05138, 0.051556, 0.38], [1525549740000, 0.051416, 0.051416, 0.051352, 0.051352, 0.831], [1525549800000, 0.051375, 0.051531, 0.05129, 0.051377, 2.491], [1525549860000, 0.051522, 0.051522, 0.051376, 0.051519, 1.358], [1525549920000, 0.051389, 0.05152, 0.051389, 0.05152, 3.032], [1525549980000, 0.05152, 0.05152, 0.051389, 0.051519, 0.596], [1525550040000, 0.051519, 0.051519, 0.051391, 0.051391, 0.837], [1525550100000, 0.051507, 0.051507, 0.051391, 0.051391, 0.198], [1525550160000, 0.051391, 0.051391, 0.05139, 0.05139, 0.999], [1525550220000, 0.051516, 0.051516, 0.05139, 0.051516, 2.173], [1525550280000, 0.051516, 0.051517, 0.051516, 0.051516, 0.472], [1525550340000, 0.051517, 0.051517, 0.051517, 0.051517, 0.368], [1525550400000, 0.05152, 0.05152, 0.05152, 0.05152, 4.977], [1525550460000, 0.05152, 0.05152, 0.05152, 0.05152, 1.24], [1525550520000, 0.05153, 0.051534, 0.05153, 0.051534, 0.224], [1525550580000, 0.05152, 0.051552, 0.05152, 0.05152, 2.796], [1525550640000, 0.051552, 0.051552, 0.051381, 0.051381, 0.442], [1525550700000, 0.051414, 0.051419, 0.051382, 0.051418, 7.35], [1525550760000, 0.051419, 0.051419, 0.051419, 0.051419, 0.428], [1525550820000, 0.051419, 0.051419, 0.051419, 0.051419, 10.338], [1525550880000, 0.051419, 0.051419, 0.051419, 0.051419, 0.34], [1525550940000, 0.051508, 0.051508, 0.05142, 0.05142, 1.168], [1525551000000, 0.05142, 0.05152, 0.05142, 0.05152, 1.62], [1525551060000, 0.05142, 0.05152, 0.05142, 0.05152, 7.669], [1525551120000, 0.05152, 0.05152, 0.05152, 0.05152, 0.799], [1525551180000, 0.05152, 0.05152, 0.05152, 0.05152, 0.234], [1525551240000, 0.05152, 0.051549, 0.05152, 0.051549, 0.884], [1525551300000, 0.051506, 0.051549, 0.051422, 0.051422, 0.319], [1525551360000, 0.051548, 0.051549, 0.051548, 0.051549, 0.933], [1525551420000, 0.051549, 0.05162, 0.051548, 0.05162, 10.329], [1525551480000, 0.051615, 0.051624, 0.051457, 0.051549, 2.202], [1525551540000, 0.051589, 0.051625, 0.051549, 0.051549, 1.454], [1525551600000, 0.051549, 0.051625, 0.051489, 0.051491, 9.585], [1525551660000, 0.051625, 0.05163, 0.051549, 0.051549, 0.292], [1525551720000, 0.051549, 0.05165, 0.051549, 0.05165, 2.186], [1525551780000, 0.05165, 0.05165, 0.05165, 0.05165, 0.059], [1525551840000, 0.051601, 0.051659, 0.051549, 0.051549, 3.791], [1525551900000, 0.051523, 0.051659, 0.051511, 0.051659, 2.55], [1525551960000, 0.051521, 0.051725, 0.051492, 0.051492, 30.135], [1525552020000, 0.051493, 0.051652, 0.051449, 0.051652, 9.472], [1525552080000, 0.051544, 0.051703, 0.051544, 0.051608, 2.339], [1525552140000, 0.051609, 0.051703, 0.05157, 0.051703, 3.553], [1525552200000, 0.051703, 0.05177, 0.051582, 0.05177, 7.78], [1525552260000, 0.051588, 0.051748, 0.051588, 0.051748, 0.818], [1525552320000, 0.051744, 0.05177, 0.051598, 0.051598, 2.342], [1525552380000, 0.051764, 0.051775, 0.051612, 0.051612, 10.205], [1525552440000, 0.051584, 0.051753, 0.051583, 0.051583, 2.608], [1525552500000, 0.051583, 0.051694, 0.05155, 0.051694, 4.59], [1525552560000, 0.051694, 0.051768, 0.051572, 0.051759, 15.594], [1525552620000, 0.051733, 0.051733, 0.051584, 0.051591, 0.984], [1525552680000, 0.051753, 0.051753, 0.051596, 0.051596, 0.297], [1525552740000, 0.051595, 0.051744, 0.051591, 0.051593, 3.392], [1525552800000, 0.051592, 0.05173, 0.051592, 0.051592, 0.36], [1525552860000, 0.051591, 0.051722, 0.051591, 0.051598, 0.566], [1525552920000, 0.051598, 0.05179, 0.05159, 0.05179, 13.369], [1525552980000, 0.051712, 0.051712, 0.051712, 0.051712, 1.016], [1525553040000, 0.051743, 0.05178, 0.051712, 0.051712, 1.987], [1525553100000, 0.05178, 0.05178, 0.051712, 0.05178, 5.429], [1525553160000, 0.051778, 0.051793, 0.051717, 0.051793, 3.657], [1525553220000, 0.051798, 0.0518, 0.051717, 0.0518, 2.672], [1525553280000, 0.051798, 0.051798, 0.051758, 0.051759, 2.527], [1525553340000, 0.0518, 0.0518, 0.0518, 0.0518, 0.464], [1525553400000, 0.051717, 0.0518, 0.051712, 0.0518, 5.103], [1525553460000, 0.05179, 0.05179, 0.051496, 0.051511, 38.693], [1525553520000, 0.051496, 0.051496, 0.051154, 0.05122, 77.383], [1525553580000, 0.05122, 0.051426, 0.05122, 0.051425, 0.466], [1525553640000, 0.051409, 0.051429, 0.051338, 0.051424, 1.576], [1525553700000, 0.051388, 0.051406, 0.051223, 0.051391, 2.804], [1525553760000, 0.051365, 0.051365, 0.05124, 0.051241, 0.822], [1525553820000, 0.051383, 0.051383, 0.05124, 0.05124, 1.353], [1525553880000, 0.051327, 0.051328, 0.05124, 0.05124, 4.292], [1525553940000, 0.051271, 0.05135, 0.05122, 0.05135, 6.467], [1525554000000, 0.05135, 0.05135, 0.05135, 0.05135, 0.167], [1525554060000, 0.051319, 0.051422, 0.0513, 0.051422, 4.698], [1525554120000, 0.051335, 0.051335, 0.051211, 0.051211, 20.394], [1525554180000, 0.051379, 0.051379, 0.051379, 0.051379, 0.097], [1525554240000, 0.051335, 0.051335, 0.051335, 0.051335, 0.077], [1525554300000, 0.051318, 0.051318, 0.051318, 0.051318, 0.696], [1525554360000, 0.05121, 0.051338, 0.051056, 0.051302, 13.269], [1525554420000, 0.051251, 0.051355, 0.051119, 0.051135, 7.92], [1525554480000, 0.051181, 0.051352, 0.051176, 0.051352, 1.821], [1525554540000, 0.051347, 0.051347, 0.051282, 0.0513, 5.587], [1525554600000, 0.0513, 0.0513, 0.050996, 0.0511, 123.17], [1525554660000, 0.0511, 0.051243, 0.0511, 0.051187, 5.253], [1525554720000, 0.051187, 0.05122, 0.051152, 0.051152, 4.694], [1525554780000, 0.051038, 0.051144, 0.051035, 0.051035, 0.433], [1525554840000, 0.051143, 0.051143, 0.051037, 0.051037, 1.589], [1525554900000, 0.051037, 0.051037, 0.051037, 0.051037, 4.764], [1525554960000, 0.051033, 0.051037, 0.05094, 0.051037, 10.183], [1525555020000, 0.050971, 0.051068, 0.050868, 0.051067, 11.187], [1525555080000, 0.051, 0.051063, 0.051, 0.051063, 0.778], [1525555140000, 0.051063, 0.051063, 0.05092, 0.05092, 8.464], [1525555200000, 0.05092, 0.051079, 0.050912, 0.050937, 9.731], [1525555260000, 0.05108, 0.05108, 0.050948, 0.051078, 0.522], [1525555320000, 0.050957, 0.050963, 0.050957, 0.050963, 0.048], [1525555380000, 0.050963, 0.05107, 0.050963, 0.05097, 0.066], [1525555440000, 0.051022, 0.051126, 0.051022, 0.051096, 4.221], [1525555500000, 0.051126, 0.051144, 0.051126, 0.051144, 0.218], [1525555560000, 0.051149, 0.051184, 0.051149, 0.05115, 1.763], [1525555620000, 0.05115, 0.051209, 0.051149, 0.051149, 14.037], [1525555680000, 0.051207, 0.051208, 0.051155, 0.051208, 7.969], [1525555740000, 0.051204, 0.051208, 0.051155, 0.051208, 5.144], [1525555800000, 0.051208, 0.051249, 0.051155, 0.051155, 0.462], [1525555860000, 0.051155, 0.051155, 0.051095, 0.051095, 1.158], [1525555920000, 0.051155, 0.051155, 0.051155, 0.051155, 0.393], [1525555980000, 0.051154, 0.051154, 0.051014, 0.051014, 2.486], [1525556040000, 0.051153, 0.051153, 0.050974, 0.050974, 0.458], [1525556100000, 0.050995, 0.051153, 0.050975, 0.051153, 0.307], [1525556160000, 0.050976, 0.051152, 0.050972, 0.051152, 0.957], [1525556220000, 0.051146, 0.051154, 0.050972, 0.050972, 0.646], [1525556280000, 0.050972, 0.050972, 0.050972, 0.050972, 0.0], [1525556340000, 0.050973, 0.051115, 0.050972, 0.051114, 3.891], [1525556400000, 0.051147, 0.051147, 0.050977, 0.051143, 1.661], [1525556460000, 0.051143, 0.051143, 0.051143, 0.051143, 0.0], [1525556520000, 0.051143, 0.051147, 0.051139, 0.051143, 2.973], [1525556580000, 0.050981, 0.051155, 0.050971, 0.051155, 4.318], [1525556640000, 0.051155, 0.051155, 0.051155, 0.051155, 1.21], [1525556700000, 0.051155, 0.051155, 0.051155, 0.051155, 0.585], [1525556760000, 0.051155, 0.051155, 0.05115, 0.05115, 2.73], [1525556820000, 0.05115, 0.05115, 0.051026, 0.05114, 2.394], [1525556880000, 0.05114, 0.051154, 0.05114, 0.05114, 3.686], [1525556940000, 0.051083, 0.051154, 0.05098, 0.050982, 1.093], [1525557000000, 0.0511, 0.0511, 0.0511, 0.0511, 0.39], [1525557060000, 0.050982, 0.051099, 0.050931, 0.051099, 4.235], [1525557120000, 0.051095, 0.051095, 0.051095, 0.051095, 0.195], [1525557180000, 0.050954, 0.050954, 0.050953, 0.050953, 0.335], [1525557240000, 0.051013, 0.051099, 0.051013, 0.051099, 3.298], [1525557300000, 0.051099, 0.051151, 0.051099, 0.051151, 0.219], [1525557360000, 0.051154, 0.0512, 0.051154, 0.05119, 4.43], [1525557420000, 0.05119, 0.05119, 0.05119, 0.05119, 0.0], [1525557480000, 0.0512, 0.0512, 0.0512, 0.0512, 0.21], [1525557540000, 0.051136, 0.0512, 0.051136, 0.0512, 12.175], [1525557600000, 0.051188, 0.05119, 0.051021, 0.05119, 0.578], [1525557660000, 0.051209, 0.051225, 0.051209, 0.05121, 0.586], [1525557720000, 0.051234, 0.051234, 0.051234, 0.051234, 0.195], [1525557780000, 0.05107, 0.051245, 0.05107, 0.051245, 4.299], [1525557840000, 0.051244, 0.051244, 0.05123, 0.051242, 0.39], [1525557900000, 0.05123, 0.051304, 0.051066, 0.051304, 13.57], [1525557960000, 0.051303, 0.051303, 0.051134, 0.051137, 2.838], [1525558020000, 0.051134, 0.051134, 0.051134, 0.051134, 0.072], [1525558080000, 0.051134, 0.051134, 0.051134, 0.051134, 0.002], [1525558140000, 0.051182, 0.051298, 0.051182, 0.051298, 3.973], [1525558200000, 0.051284, 0.051284, 0.051284, 0.051284, 0.218], [1525558260000, 0.051301, 0.051305, 0.051301, 0.051305, 0.357], [1525558320000, 0.051305, 0.051321, 0.051305, 0.051316, 0.373], [1525558380000, 0.051321, 0.051321, 0.051321, 0.051321, 0.266], [1525558440000, 0.051325, 0.051325, 0.051325, 0.051325, 0.011], [1525558500000, 0.05132, 0.051371, 0.05132, 0.051371, 0.335], [1525558560000, 0.051371, 0.051371, 0.051209, 0.051349, 2.673], [1525558620000, 0.051231, 0.051231, 0.051231, 0.051231, 0.003], [1525558680000, 0.051349, 0.051349, 0.051349, 0.051349, 0.02], [1525558740000, 0.051282, 0.051282, 0.051282, 0.051282, 0.093], [1525558800000, 0.051285, 0.051285, 0.051282, 0.051282, 3.107], [1525558860000, 0.051349, 0.05139, 0.05129, 0.051306, 3.332], [1525558920000, 0.051402, 0.051448, 0.051402, 0.051448, 0.776], [1525558980000, 0.051448, 0.05145, 0.051346, 0.05145, 2.199], [1525559040000, 0.05145, 0.05145, 0.05145, 0.05145, 0.8], [1525559100000, 0.05145, 0.05151, 0.051372, 0.05145, 7.105], [1525559160000, 0.05145, 0.051533, 0.05145, 0.051466, 1.07], [1525559220000, 0.051533, 0.051533, 0.051473, 0.051473, 0.041], [1525559280000, 0.051533, 0.051534, 0.051485, 0.051534, 1.037], [1525559340000, 0.051534, 0.051534, 0.051473, 0.051473, 0.334], [1525559400000, 0.051475, 0.051475, 0.051473, 0.051474, 8.558], [1525559460000, 0.051474, 0.051475, 0.051473, 0.051473, 22.392], [1525559520000, 0.051473, 0.051589, 0.051473, 0.051589, 1.624], [1525559580000, 0.051464, 0.051589, 0.051454, 0.051589, 24.718], [1525559640000, 0.05146, 0.051588, 0.05146, 0.051588, 18.8], [1525559700000, 0.051474, 0.051588, 0.051474, 0.051588, 1.625], [1525559760000, 0.051588, 0.0516, 0.051588, 0.0516, 4.552], [1525559820000, 0.051602, 0.051602, 0.051602, 0.051602, 5.506], [1525559880000, 0.051602, 0.051603, 0.051481, 0.051484, 3.938], [1525559940000, 0.051484, 0.051484, 0.051484, 0.051484, 0.697], [1525560000000, 0.051486, 0.051491, 0.051486, 0.051491, 0.177], [1525560060000, 0.051493, 0.05161, 0.051493, 0.05161, 2.137], [1525560120000, 0.051553, 0.051603, 0.051506, 0.051603, 4.023], [1525560180000, 0.051602, 0.051602, 0.051488, 0.051492, 1.25], [1525560240000, 0.051602, 0.051602, 0.051502, 0.051502, 1.594], [1525560300000, 0.051502, 0.051502, 0.051502, 0.051502, 0.001], [1525560360000, 0.05151, 0.051511, 0.05151, 0.051511, 0.235], [1525560420000, 0.051602, 0.05171, 0.051602, 0.051703, 12.387], [1525560480000, 0.05171, 0.05176, 0.051552, 0.05158, 20.937], [1525560540000, 0.051731, 0.051731, 0.051595, 0.051595, 0.291], [1525560600000, 0.051603, 0.051749, 0.051602, 0.051618, 0.956], [1525560660000, 0.051631, 0.051733, 0.051631, 0.051733, 1.082], [1525560720000, 0.051735, 0.051745, 0.051733, 0.051733, 4.488], [1525560780000, 0.051733, 0.051733, 0.051733, 0.051733, 1.9], [1525560840000, 0.051733, 0.051765, 0.051733, 0.051733, 16.666], [1525560900000, 0.051765, 0.051784, 0.051765, 0.05178, 2.158], [1525560960000, 0.051733, 0.05178, 0.051733, 0.051779, 1.009], [1525561020000, 0.051735, 0.05178, 0.051733, 0.05178, 13.702], [1525561080000, 0.051779, 0.051782, 0.051733, 0.05178, 9.19], [1525561140000, 0.05178, 0.05178, 0.05165, 0.05165, 20.543], [1525561200000, 0.051699, 0.051699, 0.051699, 0.051699, 0.589], [1525561260000, 0.0517, 0.0517, 0.051699, 0.051699, 6.386], [1525561320000, 0.051699, 0.0517, 0.051699, 0.0517, 4.311], [1525561380000, 0.0517, 0.0517, 0.0517, 0.0517, 7.533], [1525561440000, 0.0517, 0.0517, 0.0517, 0.0517, 0.679], [1525561500000, 0.0517, 0.0517, 0.0517, 0.0517, 1.0], [1525561560000, 0.0517, 0.0517, 0.051699, 0.051699, 5.501], [1525561620000, 0.051699, 0.051699, 0.05163, 0.05163, 6.71], [1525561680000, 0.05163, 0.05163, 0.051499, 0.051499, 8.077], [1525561740000, 0.051499, 0.05155, 0.051483, 0.05155, 11.751], [1525561800000, 0.05155, 0.05155, 0.05155, 0.05155, 0.195], [1525561860000, 0.05155, 0.05155, 0.05155, 0.05155, 0.432], [1525561920000, 0.05155, 0.05164, 0.05155, 0.05164, 0.396], [1525561980000, 0.05164, 0.05164, 0.05164, 0.05164, 0.0], [1525562040000, 0.05155, 0.05155, 0.05155, 0.05155, 1.181], [1525562100000, 0.05155, 0.05161, 0.05155, 0.05161, 0.396], [1525562160000, 0.05161, 0.05182, 0.05161, 0.05164, 45.694], [1525562220000, 0.051804, 0.051875, 0.051658, 0.051731, 13.443], [1525562280000, 0.05183, 0.05183, 0.051734, 0.051734, 1.592], [1525562340000, 0.051735, 0.051826, 0.051735, 0.051826, 1.372], [1525562400000, 0.051823, 0.051969, 0.051823, 0.051896, 22.098], [1525562460000, 0.051895, 0.051895, 0.051749, 0.051749, 2.311], [1525562520000, 0.051751, 0.051946, 0.051751, 0.051756, 1.532], [1525562580000, 0.051821, 0.051822, 0.051821, 0.051822, 1.242], [1525562640000, 0.051821, 0.051921, 0.051821, 0.051821, 7.606], [1525562700000, 0.051821, 0.051904, 0.051821, 0.05183, 2.076], [1525562760000, 0.05183, 0.051899, 0.05183, 0.05183, 6.785], [1525562820000, 0.051822, 0.051822, 0.051821, 0.051821, 0.258], [1525562880000, 0.051822, 0.051822, 0.051822, 0.051822, 0.12], [1525562940000, 0.051822, 0.05197, 0.051822, 0.051832, 0.383], [1525563000000, 0.051832, 0.051832, 0.051832, 0.051832, 0.0], [1525563060000, 0.051824, 0.051824, 0.051824, 0.051824, 0.024], [1525563120000, 0.051824, 0.051824, 0.051824, 0.051824, 0.169], [1525563180000, 0.051822, 0.051824, 0.051822, 0.051824, 0.2], [1525563240000, 0.051822, 0.051824, 0.051821, 0.051821, 18.24], [1525563300000, 0.051765, 0.051952, 0.051765, 0.051952, 0.726], [1525563360000, 0.051902, 0.051902, 0.051902, 0.051902, 0.192], [1525563420000, 0.051776, 0.051776, 0.051775, 0.051775, 1.399], [1525563480000, 0.051775, 0.051775, 0.051775, 0.051775, 0.0], [1525563540000, 0.051775, 0.051901, 0.051765, 0.051775, 15.369], [1525563600000, 0.051765, 0.051775, 0.051731, 0.051775, 3.979], [1525563660000, 0.051904, 0.051904, 0.051732, 0.051732, 0.515], [1525563720000, 0.051734, 0.051916, 0.051734, 0.051916, 0.733], [1525563780000, 0.051735, 0.051916, 0.051735, 0.051893, 0.676], [1525563840000, 0.051893, 0.051894, 0.051893, 0.051894, 1.565], [1525563900000, 0.051894, 0.051949, 0.051894, 0.051894, 3.167], [1525563960000, 0.051895, 0.051895, 0.051894, 0.051894, 0.423], [1525564020000, 0.051894, 0.051934, 0.051755, 0.051755, 0.76], [1525564080000, 0.051756, 0.05185, 0.05163, 0.05163, 22.485], [1525564140000, 0.051635, 0.051638, 0.051635, 0.051637, 0.999], [1525564200000, 0.05175, 0.0518, 0.051561, 0.051728, 30.51], [1525564260000, 0.051726, 0.051814, 0.051581, 0.051636, 16.119], [1525564320000, 0.051813, 0.051814, 0.051812, 0.051814, 4.069], [1525564380000, 0.051814, 0.051814, 0.051814, 0.051814, 0.0], [1525564440000, 0.051645, 0.051645, 0.051644, 0.051644, 0.004], [1525564500000, 0.051651, 0.051813, 0.051651, 0.051813, 0.568], [1525564560000, 0.051812, 0.051812, 0.051811, 0.051811, 1.458], [1525564620000, 0.051811, 0.051813, 0.0516, 0.051608, 8.599], [1525564680000, 0.051609, 0.051793, 0.051609, 0.051789, 1.365], [1525564740000, 0.051621, 0.051787, 0.05161, 0.051787, 0.392], [1525564800000, 0.051787, 0.051813, 0.051787, 0.051813, 4.22], [1525564860000, 0.051631, 0.05181, 0.05163, 0.051809, 3.166], [1525564920000, 0.051809, 0.051809, 0.051809, 0.051809, 0.0], [1525564980000, 0.051808, 0.051816, 0.051808, 0.051816, 3.873], [1525565040000, 0.051815, 0.051816, 0.051815, 0.051816, 1.344], [1525565100000, 0.051816, 0.051816, 0.051816, 0.051816, 1.201], [1525565160000, 0.051817, 0.051888, 0.051817, 0.051888, 2.569], [1525565220000, 0.051702, 0.051878, 0.051701, 0.051878, 1.569], [1525565280000, 0.051699, 0.051873, 0.051699, 0.0517, 0.226], [1525565340000, 0.051711, 0.051867, 0.051711, 0.051862, 1.211], [1525565400000, 0.051727, 0.051727, 0.051726, 0.051726, 0.387], [1525565460000, 0.051838, 0.051839, 0.051835, 0.051835, 0.374], [1525565520000, 0.05184, 0.051842, 0.051824, 0.051842, 0.779], [1525565580000, 0.051696, 0.051791, 0.051622, 0.051791, 7.263], [1525565640000, 0.051622, 0.051771, 0.051605, 0.051605, 1.825], [1525565700000, 0.051603, 0.051713, 0.051603, 0.051713, 0.692], [1525565760000, 0.051577, 0.051577, 0.05157, 0.05157, 1.508], [1525565820000, 0.051732, 0.051734, 0.051561, 0.05157, 0.772], [1525565880000, 0.05157, 0.05173, 0.05157, 0.051729, 1.244], [1525565940000, 0.051727, 0.05175, 0.051593, 0.05175, 1.935], [1525566000000, 0.05175, 0.05177, 0.051594, 0.051598, 7.794], [1525566060000, 0.051598, 0.05178, 0.051598, 0.051599, 6.295], [1525566120000, 0.051599, 0.051775, 0.051599, 0.051775, 6.913], [1525566180000, 0.051585, 0.051828, 0.051585, 0.05182, 2.711], [1525566240000, 0.05178, 0.05182, 0.05178, 0.05181, 2.143], [1525566300000, 0.05181, 0.05182, 0.05178, 0.05182, 3.27], [1525566360000, 0.05182, 0.05182, 0.0518, 0.0518, 1.22], [1525566420000, 0.051667, 0.051667, 0.051605, 0.051605, 2.26], [1525566480000, 0.051605, 0.051774, 0.051605, 0.051608, 7.317], [1525566540000, 0.051608, 0.051608, 0.05155, 0.051608, 6.01], [1525566600000, 0.051608, 0.051659, 0.05155, 0.051652, 3.554], [1525566660000, 0.051652, 0.05166, 0.051566, 0.05166, 1.547], [1525566720000, 0.05166, 0.051689, 0.051613, 0.051689, 0.774], [1525566780000, 0.051724, 0.051725, 0.051724, 0.051725, 1.158], [1525566840000, 0.051725, 0.051739, 0.051615, 0.05173, 2.321], [1525566900000, 0.051729, 0.051729, 0.05155, 0.051726, 6.257], [1525566960000, 0.051726, 0.05173, 0.051725, 0.05173, 3.088], [1525567020000, 0.05173, 0.05173, 0.051559, 0.051729, 2.706], [1525567080000, 0.051562, 0.051728, 0.051559, 0.051728, 1.377], [1525567140000, 0.051719, 0.051719, 0.051552, 0.05171, 1.207], [1525567200000, 0.05171, 0.05171, 0.051709, 0.05171, 2.759], [1525567260000, 0.05171, 0.05171, 0.05155, 0.05155, 4.094], [1525567320000, 0.051709, 0.05171, 0.05155, 0.05171, 3.865], [1525567380000, 0.051559, 0.051559, 0.051483, 0.051483, 10.574], [1525567440000, 0.051499, 0.0515, 0.051481, 0.0515, 2.242], [1525567500000, 0.051482, 0.0515, 0.051481, 0.051481, 4.162], [1525567560000, 0.0515, 0.051729, 0.051475, 0.051729, 37.138], [1525567620000, 0.051722, 0.051845, 0.051515, 0.051844, 53.142], [1525567680000, 0.051825, 0.051867, 0.051619, 0.051854, 56.082], [1525567740000, 0.051846, 0.051966, 0.051658, 0.051882, 68.862], [1525567800000, 0.051679, 0.051942, 0.051654, 0.051805, 23.07], [1525567860000, 0.051805, 0.051921, 0.051805, 0.051921, 1.724], [1525567920000, 0.051921, 0.051922, 0.051726, 0.051726, 6.001], [1525567980000, 0.051913, 0.051915, 0.051711, 0.051715, 5.862], [1525568040000, 0.051717, 0.051902, 0.051717, 0.051895, 3.856], [1525568100000, 0.051893, 0.051893, 0.051714, 0.051714, 8.521], [1525568160000, 0.051871, 0.051871, 0.051665, 0.051848, 1.839], [1525568220000, 0.051799, 0.051799, 0.051641, 0.051787, 3.114], [1525568280000, 0.051787, 0.051841, 0.051787, 0.05184, 2.123], [1525568340000, 0.051804, 0.051804, 0.051657, 0.051657, 0.197], [1525568400000, 0.051805, 0.051805, 0.0517, 0.0517, 1.133], [1525568460000, 0.0517, 0.05173, 0.0517, 0.05173, 7.466], [1525568520000, 0.05173, 0.0518, 0.05173, 0.0518, 1.737], [1525568580000, 0.0517, 0.051799, 0.051645, 0.051799, 12.059], [1525568640000, 0.051799, 0.051799, 0.05178, 0.05178, 10.463], [1525568700000, 0.05178, 0.05178, 0.051701, 0.05178, 2.461], [1525568760000, 0.05178, 0.05178, 0.05178, 0.05178, 3.882], [1525568820000, 0.05178, 0.05189, 0.051751, 0.051775, 5.38], [1525568880000, 0.051889, 0.05189, 0.051774, 0.05189, 2.135], [1525568940000, 0.051758, 0.051946, 0.051758, 0.051946, 1.172], [1525569000000, 0.051946, 0.051962, 0.051769, 0.051769, 1.43], [1525569060000, 0.051961, 0.051962, 0.051719, 0.051958, 8.289], [1525569120000, 0.051955, 0.051955, 0.051775, 0.051944, 0.821], [1525569180000, 0.051944, 0.05195, 0.051783, 0.05195, 3.08], [1525569240000, 0.05195, 0.05195, 0.05195, 0.05195, 1.617], [1525569300000, 0.05195, 0.051962, 0.051832, 0.051832, 7.733], [1525569360000, 0.051962, 0.051962, 0.051832, 0.051962, 0.761], [1525569420000, 0.051962, 0.051998, 0.051842, 0.051842, 2.901], [1525569480000, 0.051998, 0.051998, 0.051997, 0.051997, 1.356], [1525569540000, 0.051997, 0.051997, 0.051997, 0.051997, 1.728], [1525569600000, 0.051997, 0.051998, 0.051867, 0.051998, 1.947], [1525569660000, 0.051998, 0.051998, 0.05187, 0.05187, 1.578], [1525569720000, 0.051998, 0.051998, 0.051998, 0.051998, 0.768], [1525569780000, 0.051998, 0.052, 0.051998, 0.051999, 11.402], [1525569840000, 0.051999, 0.052, 0.051871, 0.052, 2.697], [1525569900000, 0.052, 0.052001, 0.051885, 0.052001, 4.446], [1525569960000, 0.052001, 0.052001, 0.051834, 0.051981, 22.387], [1525570020000, 0.051981, 0.051981, 0.051834, 0.05197, 1.876], [1525570080000, 0.051981, 0.051981, 0.051981, 0.051981, 0.384], [1525570140000, 0.051981, 0.052001, 0.0519, 0.0519, 7.435], [1525570200000, 0.052001, 0.052005, 0.051901, 0.052005, 3.043], [1525570260000, 0.052006, 0.05201, 0.051901, 0.05201, 1.058], [1525570320000, 0.05201, 0.05201, 0.052009, 0.05201, 1.748], [1525570380000, 0.05201, 0.05201, 0.05201, 0.05201, 4.726], [1525570440000, 0.05201, 0.052077, 0.051905, 0.052019, 14.806], [1525570500000, 0.052019, 0.052077, 0.051909, 0.052022, 8.771], [1525570560000, 0.051908, 0.052024, 0.051908, 0.052024, 3.31], [1525570620000, 0.052024, 0.052093, 0.052, 0.052, 6.035], [1525570680000, 0.052028, 0.052176, 0.052, 0.052162, 36.592], [1525570740000, 0.052029, 0.052164, 0.052028, 0.052029, 16.519], [1525570800000, 0.052038, 0.052153, 0.052029, 0.052029, 2.81], [1525570860000, 0.052153, 0.052165, 0.052029, 0.052165, 16.472], [1525570920000, 0.052174, 0.052175, 0.052166, 0.052166, 1.91], [1525570980000, 0.052166, 0.052174, 0.052034, 0.05217, 4.237], [1525571040000, 0.052136, 0.052174, 0.052035, 0.052174, 3.191], [1525571100000, 0.052174, 0.052174, 0.052035, 0.052169, 6.699], [1525571160000, 0.052167, 0.052169, 0.052033, 0.052033, 2.342], [1525571220000, 0.052168, 0.052169, 0.052034, 0.052034, 1.055], [1525571280000, 0.0521, 0.052167, 0.0521, 0.052167, 2.917], [1525571340000, 0.052166, 0.052167, 0.052035, 0.052163, 3.395], [1525571400000, 0.052162, 0.052167, 0.052035, 0.052164, 1.712], [1525571460000, 0.05215, 0.052175, 0.052001, 0.052001, 10.362], [1525571520000, 0.052175, 0.052175, 0.052001, 0.052169, 4.163], [1525571580000, 0.052167, 0.052168, 0.052002, 0.052159, 6.247], [1525571640000, 0.052159, 0.05218, 0.052001, 0.052097, 13.919], [1525571700000, 0.052097, 0.0522, 0.052097, 0.052195, 7.406], [1525571760000, 0.052196, 0.052228, 0.052163, 0.052228, 5.998], [1525571820000, 0.052132, 0.052228, 0.052097, 0.05211, 18.497], [1525571880000, 0.052228, 0.052266, 0.052092, 0.052116, 8.327], [1525571940000, 0.052116, 0.052292, 0.052111, 0.052292, 11.264], [1525572000000, 0.052292, 0.052315, 0.052115, 0.052315, 17.814], [1525572060000, 0.052315, 0.052414, 0.052292, 0.052414, 32.706], [1525572120000, 0.052411, 0.05245, 0.052292, 0.05245, 8.644], [1525572180000, 0.05243, 0.052519, 0.052295, 0.052508, 17.113], [1525572240000, 0.052519, 0.052544, 0.052508, 0.052544, 13.95], [1525572300000, 0.052544, 0.052639, 0.052529, 0.05254, 11.499], [1525572360000, 0.052639, 0.052741, 0.052639, 0.05273, 33.234], [1525572420000, 0.052726, 0.05281, 0.0527, 0.052741, 17.866], [1525572480000, 0.0528, 0.05281, 0.052744, 0.05281, 16.725], [1525572540000, 0.05281, 0.052909, 0.0528, 0.052856, 18.51], [1525572600000, 0.052856, 0.052977, 0.052695, 0.052977, 37.17], [1525572660000, 0.052699, 0.052957, 0.052699, 0.052753, 4.007], [1525572720000, 0.05285, 0.05299, 0.052777, 0.052777, 60.643], [1525572780000, 0.0528, 0.052987, 0.0528, 0.052959, 14.967], [1525572840000, 0.052959, 0.053, 0.052959, 0.052961, 27.974], [1525572900000, 0.052961, 0.052999, 0.052959, 0.052999, 2.435], [1525572960000, 0.052999, 0.05305, 0.05296, 0.05305, 88.444], [1525573020000, 0.05305, 0.053094, 0.053, 0.053091, 9.628], [1525573080000, 0.053009, 0.053094, 0.053009, 0.053092, 20.42], [1525573140000, 0.053091, 0.053093, 0.053009, 0.053009, 19.268], [1525573200000, 0.05309, 0.05309, 0.053009, 0.05307, 6.201], [1525573260000, 0.05307, 0.05309, 0.053, 0.053, 69.67], [1525573320000, 0.053, 0.05309, 0.053, 0.053, 27.429], [1525573380000, 0.05305, 0.053081, 0.053, 0.053, 0.769], [1525573440000, 0.053, 0.053105, 0.053, 0.053105, 44.023], [1525573500000, 0.053, 0.053226, 0.053, 0.053, 56.191], [1525573560000, 0.053174, 0.053174, 0.053006, 0.053161, 2.216], [1525573620000, 0.053152, 0.053152, 0.053145, 0.053145, 0.564], [1525573680000, 0.053131, 0.053161, 0.053, 0.053161, 7.827], [1525573740000, 0.053161, 0.053168, 0.053004, 0.053014, 1.846], [1525573800000, 0.053167, 0.053168, 0.053028, 0.053028, 5.451], [1525573860000, 0.053028, 0.05322, 0.052937, 0.052937, 38.324], [1525573920000, 0.053121, 0.053121, 0.052896, 0.053051, 20.007], [1525573980000, 0.053053, 0.0531, 0.052673, 0.052695, 47.513], [1525574040000, 0.052708, 0.052937, 0.052637, 0.052692, 80.314], [1525574100000, 0.052692, 0.052919, 0.052677, 0.052679, 61.84], [1525574160000, 0.052679, 0.052922, 0.052637, 0.052652, 77.168], [1525574220000, 0.052652, 0.052873, 0.0525, 0.052501, 71.663], [1525574280000, 0.052501, 0.052758, 0.0525, 0.0525, 104.53], [1525574340000, 0.0525, 0.0527, 0.0525, 0.0525, 51.058], [1525574400000, 0.0525, 0.052689, 0.0525, 0.052679, 5.947], [1525574460000, 0.052512, 0.052689, 0.0525, 0.0525, 100.826], [1525574520000, 0.052656, 0.052658, 0.052512, 0.052657, 7.121], [1525574580000, 0.052657, 0.052658, 0.05251, 0.052657, 3.864], [1525574640000, 0.052657, 0.052658, 0.0526, 0.052657, 4.873], [1525574700000, 0.052655, 0.052657, 0.0525, 0.052657, 18.447], [1525574760000, 0.052657, 0.05266, 0.052656, 0.052659, 2.014], [1525574820000, 0.052659, 0.052659, 0.052659, 0.052659, 0.756], [1525574880000, 0.052659, 0.052659, 0.05253, 0.052655, 1.625], [1525574940000, 0.052619, 0.052619, 0.052501, 0.0526, 0.918], [1525575000000, 0.0526, 0.052619, 0.0525, 0.052619, 2.241], [1525575060000, 0.052619, 0.052619, 0.052465, 0.052579, 21.396], [1525575120000, 0.052495, 0.05258, 0.052495, 0.05258, 1.11], [1525575180000, 0.05257, 0.05258, 0.05257, 0.05258, 4.412], [1525575240000, 0.052578, 0.052578, 0.052465, 0.052569, 1.667], [1525575300000, 0.05257, 0.05257, 0.052368, 0.0524, 18.559], [1525575360000, 0.0524, 0.0524, 0.052292, 0.052398, 1.874], [1525575420000, 0.052292, 0.052292, 0.052292, 0.052292, 0.861], [1525575480000, 0.052398, 0.0525, 0.052398, 0.052499, 12.196], [1525575540000, 0.052512, 0.052513, 0.052307, 0.052307, 1.368], [1525575600000, 0.052312, 0.05252, 0.052311, 0.05252, 17.523], [1525575660000, 0.05253, 0.05253, 0.0523, 0.052519, 5.243], [1525575720000, 0.052516, 0.052516, 0.052399, 0.052516, 0.64], [1525575780000, 0.052399, 0.05252, 0.052399, 0.05252, 0.647], [1525575840000, 0.05252, 0.05252, 0.05252, 0.05252, 0.0], [1525575900000, 0.052519, 0.052578, 0.052517, 0.05257, 14.806], [1525575960000, 0.052563, 0.052578, 0.052551, 0.052551, 3.389], [1525576020000, 0.052555, 0.052555, 0.052555, 0.052555, 0.279], [1525576080000, 0.052555, 0.052587, 0.05248, 0.052571, 23.309], [1525576140000, 0.05252, 0.05255, 0.05248, 0.05255, 1.424], [1525576200000, 0.05255, 0.05255, 0.05248, 0.05248, 2.297], [1525576260000, 0.05255, 0.052579, 0.052399, 0.052399, 8.211], [1525576320000, 0.05253, 0.05253, 0.052399, 0.052399, 2.392], [1525576380000, 0.052399, 0.052399, 0.052398, 0.052398, 1.594], [1525576440000, 0.052398, 0.05248, 0.052365, 0.052365, 1.4], [1525576500000, 0.05245, 0.05245, 0.052241, 0.052448, 9.799], [1525576560000, 0.05225, 0.052449, 0.05224, 0.052448, 4.464], [1525576620000, 0.052422, 0.052422, 0.052421, 0.052422, 3.222], [1525576680000, 0.0523, 0.052421, 0.0523, 0.05242, 0.42], [1525576740000, 0.05242, 0.052422, 0.052415, 0.052422, 2.147], [1525576800000, 0.052414, 0.052422, 0.052414, 0.052422, 1.718], [1525576860000, 0.052422, 0.052422, 0.0523, 0.0524, 1.27], [1525576920000, 0.0524, 0.0524, 0.0524, 0.0524, 3.503], [1525576980000, 0.0524, 0.0524, 0.0524, 0.0524, 2.417], [1525577040000, 0.0524, 0.0524, 0.052309, 0.0524, 1.085], [1525577100000, 0.052309, 0.0524, 0.052309, 0.052309, 0.916], [1525577160000, 0.0524, 0.0524, 0.052309, 0.052309, 1.122], [1525577220000, 0.05223, 0.05223, 0.05223, 0.05223, 0.1], [1525577280000, 0.052235, 0.052238, 0.052235, 0.052238, 0.244], [1525577340000, 0.0523, 0.052421, 0.0523, 0.052406, 1.329], [1525577400000, 0.052421, 0.052421, 0.052421, 0.052421, 0.057], [1525577460000, 0.052412, 0.052422, 0.052411, 0.052422, 1.33], [1525577520000, 0.052422, 0.052443, 0.052277, 0.052443, 5.431], [1525577580000, 0.052431, 0.052431, 0.052216, 0.052283, 10.633], [1525577640000, 0.052283, 0.052283, 0.052283, 0.052283, 0.189], [1525577700000, 0.052283, 0.052402, 0.052283, 0.0523, 4.531], [1525577760000, 0.05239, 0.0524, 0.05239, 0.0524, 4.768], [1525577820000, 0.0524, 0.0524, 0.05239, 0.0524, 9.773], [1525577880000, 0.0524, 0.0524, 0.052399, 0.052399, 3.783], [1525577940000, 0.0524, 0.05245, 0.0524, 0.05245, 2.944], [1525578000000, 0.05245, 0.052457, 0.0524, 0.0524, 2.402], [1525578060000, 0.0524, 0.052457, 0.052394, 0.052457, 2.94], [1525578120000, 0.052401, 0.0525, 0.052401, 0.0525, 3.318], [1525578180000, 0.0525, 0.05253, 0.052411, 0.052451, 1.547], [1525578240000, 0.05253, 0.05253, 0.052501, 0.05252, 0.958], [1525578300000, 0.05252, 0.052545, 0.052451, 0.052538, 21.734], [1525578360000, 0.052538, 0.05257, 0.052531, 0.05257, 4.288], [1525578420000, 0.05257, 0.052587, 0.05255, 0.05255, 18.355], [1525578480000, 0.05255, 0.052587, 0.05255, 0.052587, 3.487], [1525578540000, 0.05255, 0.052587, 0.05255, 0.052587, 15.345], [1525578600000, 0.052587, 0.052587, 0.052587, 0.052587, 4.057], [1525578660000, 0.052619, 0.052697, 0.052587, 0.052697, 3.555], [1525578720000, 0.052699, 0.052699, 0.05255, 0.05255, 7.817], [1525578780000, 0.05255, 0.05267, 0.05255, 0.05267, 2.632], [1525578840000, 0.05255, 0.052767, 0.05255, 0.052767, 16.139], [1525578900000, 0.05274, 0.052794, 0.052605, 0.05276, 7.458], [1525578960000, 0.052659, 0.05279, 0.052638, 0.05277, 20.312], [1525579020000, 0.05277, 0.05279, 0.05255, 0.052566, 31.466], [1525579080000, 0.052551, 0.052627, 0.052284, 0.0523, 30.411], [1525579140000, 0.0523, 0.052373, 0.052138, 0.05235, 8.703], [1525579200000, 0.052147, 0.052322, 0.052144, 0.052148, 0.938], [1525579260000, 0.052295, 0.052295, 0.052276, 0.052276, 1.155], [1525579320000, 0.052268, 0.052268, 0.052268, 0.052268, 0.191], [1525579380000, 0.052261, 0.052261, 0.052155, 0.052248, 5.634], [1525579440000, 0.052259, 0.052259, 0.052165, 0.052165, 0.379], [1525579500000, 0.052168, 0.052241, 0.052168, 0.052241, 4.269], [1525579560000, 0.052244, 0.052258, 0.052241, 0.052241, 9.839], [1525579620000, 0.052138, 0.052229, 0.051989, 0.052, 18.364], [1525579680000, 0.052, 0.052104, 0.052, 0.052104, 1.828], [1525579740000, 0.052103, 0.052154, 0.052103, 0.052139, 4.839], [1525579800000, 0.052136, 0.052211, 0.052136, 0.052211, 0.569], [1525579860000, 0.052136, 0.052162, 0.052136, 0.052162, 0.227], [1525579920000, 0.052136, 0.052136, 0.052128, 0.05213, 0.766], [1525579980000, 0.052128, 0.052128, 0.052006, 0.052127, 3.489], [1525580040000, 0.052127, 0.052127, 0.052008, 0.052008, 4.818], [1525580100000, 0.052006, 0.052006, 0.051975, 0.051986, 3.341], [1525580160000, 0.051975, 0.052006, 0.051903, 0.052006, 17.11], [1525580220000, 0.051916, 0.052006, 0.051913, 0.051913, 1.164], [1525580280000, 0.052006, 0.052118, 0.051918, 0.052116, 5.359], [1525580340000, 0.052114, 0.052114, 0.052108, 0.052108, 6.917], [1525580400000, 0.052108, 0.052108, 0.05192, 0.052108, 1.328], [1525580460000, 0.052108, 0.052111, 0.051921, 0.052111, 1.623], [1525580520000, 0.052111, 0.052111, 0.05211, 0.052111, 2.487], [1525580580000, 0.052111, 0.052111, 0.052111, 0.052111, 1.432], [1525580640000, 0.051941, 0.05211, 0.051938, 0.052101, 1.587], [1525580700000, 0.052101, 0.052104, 0.052087, 0.052096, 1.91], [1525580760000, 0.052096, 0.052104, 0.052096, 0.052098, 2.292], [1525580820000, 0.052097, 0.052103, 0.052044, 0.052103, 1.381], [1525580880000, 0.052103, 0.052104, 0.052097, 0.052102, 2.378], [1525580940000, 0.052101, 0.052104, 0.052099, 0.052103, 3.167], [1525581000000, 0.052103, 0.052104, 0.051927, 0.051994, 0.993], [1525581060000, 0.05192, 0.051994, 0.05192, 0.051994, 2.322], [1525581120000, 0.051993, 0.051994, 0.051993, 0.051993, 13.571], [1525581180000, 0.051994, 0.051994, 0.051993, 0.051994, 2.497], [1525581240000, 0.051993, 0.051994, 0.051917, 0.051993, 5.466], [1525581300000, 0.051993, 0.051994, 0.051993, 0.051994, 2.496], [1525581360000, 0.051994, 0.051994, 0.051994, 0.051994, 1.461], [1525581420000, 0.051994, 0.051994, 0.051918, 0.051918, 1.671], [1525581480000, 0.051991, 0.051994, 0.051991, 0.051994, 2.748], [1525581540000, 0.051991, 0.051994, 0.051918, 0.051918, 2.145], [1525581600000, 0.051994, 0.051994, 0.051994, 0.051994, 1.344], [1525581660000, 0.051994, 0.051994, 0.051991, 0.051994, 4.764], [1525581720000, 0.051994, 0.051994, 0.051994, 0.051994, 1.152], [1525581780000, 0.051994, 0.051994, 0.051994, 0.051994, 1.017], [1525581840000, 0.051994, 0.051994, 0.051994, 0.051994, 0.384], [1525581900000, 0.051994, 0.051994, 0.051994, 0.051994, 0.458], [1525581960000, 0.051994, 0.051994, 0.051994, 0.051994, 0.192], [1525582020000, 0.051994, 0.051994, 0.051991, 0.051994, 7.162], [1525582080000, 0.051994, 0.051994, 0.051992, 0.051992, 0.855], [1525582140000, 0.051992, 0.051992, 0.051943, 0.051943, 7.782], [1525582200000, 0.051994, 0.051994, 0.051943, 0.051943, 0.778], [1525582260000, 0.051994, 0.051994, 0.051943, 0.051994, 1.124], [1525582320000, 0.051994, 0.051994, 0.051994, 0.051994, 0.238], [1525582380000, 0.051994, 0.051994, 0.051943, 0.051943, 2.657], [1525582440000, 0.051994, 0.052098, 0.051994, 0.052098, 2.231], [1525582500000, 0.052046, 0.052056, 0.052046, 0.052056, 0.248], [1525582560000, 0.051944, 0.052049, 0.051943, 0.052047, 5.94], [1525582620000, 0.052047, 0.052047, 0.052047, 0.052047, 0.638], [1525582680000, 0.051943, 0.052047, 0.051943, 0.052047, 5.189], [1525582740000, 0.052047, 0.052047, 0.052043, 0.052043, 0.576], [1525582800000, 0.052043, 0.052043, 0.051943, 0.052043, 3.968], [1525582860000, 0.05204, 0.05204, 0.051943, 0.051943, 1.532], [1525582920000, 0.052032, 0.052032, 0.051917, 0.051917, 3.942], [1525582980000, 0.052021, 0.052021, 0.051835, 0.05188, 2.398], [1525583040000, 0.05188, 0.05188, 0.05188, 0.05188, 2.02], [1525583100000, 0.051835, 0.051875, 0.05167, 0.051854, 16.284], [1525583160000, 0.051874, 0.051874, 0.05176, 0.051849, 3.064], [1525583220000, 0.05187, 0.05187, 0.051761, 0.051761, 0.693], [1525583280000, 0.0518, 0.05187, 0.0518, 0.05187, 0.414], [1525583340000, 0.051849, 0.051872, 0.051849, 0.051869, 0.758], [1525583400000, 0.051849, 0.051863, 0.051724, 0.051863, 1.758], [1525583460000, 0.051861, 0.051861, 0.051731, 0.051731, 0.443], [1525583520000, 0.051739, 0.051742, 0.051739, 0.051742, 0.841], [1525583580000, 0.05175, 0.051849, 0.051739, 0.051744, 7.471], [1525583640000, 0.051736, 0.051736, 0.051735, 0.051735, 0.253], [1525583700000, 0.05177, 0.051785, 0.051769, 0.051769, 1.434], [1525583760000, 0.051767, 0.051767, 0.051766, 0.051766, 0.3], [1525583820000, 0.051763, 0.051763, 0.051657, 0.051762, 2.176], [1525583880000, 0.05176, 0.05176, 0.051514, 0.051514, 36.215], [1525583940000, 0.051757, 0.051764, 0.051569, 0.051757, 4.885], [1525584000000, 0.051739, 0.051739, 0.051739, 0.051739, 0.193], [1525584060000, 0.051736, 0.051736, 0.051736, 0.051736, 0.193], [1525584120000, 0.051598, 0.051698, 0.051598, 0.051694, 5.451], [1525584180000, 0.051693, 0.051693, 0.051691, 0.051691, 1.334], [1525584240000, 0.05169, 0.051692, 0.051567, 0.051567, 3.449], [1525584300000, 0.05169, 0.051725, 0.05169, 0.051725, 1.461], [1525584360000, 0.051572, 0.051713, 0.051509, 0.051713, 6.946], [1525584420000, 0.051502, 0.05171, 0.051502, 0.051688, 0.619], [1525584480000, 0.051526, 0.051679, 0.051499, 0.051674, 11.489], [1525584540000, 0.051675, 0.051719, 0.051519, 0.051718, 2.226], [1525584600000, 0.05171, 0.05171, 0.05171, 0.05171, 0.001], [1525584660000, 0.0517, 0.0517, 0.051528, 0.051528, 2.693], [1525584720000, 0.051647, 0.051648, 0.051631, 0.051631, 0.995], [1525584780000, 0.051629, 0.051629, 0.051596, 0.051596, 1.603], [1525584840000, 0.051596, 0.051597, 0.051575, 0.051597, 5.307], [1525584900000, 0.051596, 0.051596, 0.051528, 0.051596, 1.964], [1525584960000, 0.051596, 0.051596, 0.051596, 0.051596, 0.0], [1525585020000, 0.051528, 0.051596, 0.051494, 0.051494, 1.262], [1525585080000, 0.051494, 0.051596, 0.051494, 0.051596, 0.876], [1525585140000, 0.051499, 0.051596, 0.051494, 0.051596, 7.218], [1525585200000, 0.051596, 0.051596, 0.051562, 0.051562, 4.133], [1525585260000, 0.051596, 0.051596, 0.051596, 0.051596, 0.038], [1525585320000, 0.051596, 0.051596, 0.051596, 0.051596, 2.607], [1525585380000, 0.051596, 0.051596, 0.051596, 0.051596, 5.674], [1525585440000, 0.05172, 0.05172, 0.051578, 0.05172, 0.876], [1525585500000, 0.051667, 0.051667, 0.051495, 0.051496, 12.765], [1525585560000, 0.0515, 0.05165, 0.051494, 0.05165, 4.224], [1525585620000, 0.051639, 0.051639, 0.051637, 0.051637, 0.579], [1525585680000, 0.05163, 0.05163, 0.051495, 0.051495, 0.619], [1525585740000, 0.051495, 0.051495, 0.051495, 0.051495, 0.806], [1525585800000, 0.051497, 0.051497, 0.051495, 0.051495, 5.254], [1525585860000, 0.051584, 0.051584, 0.051583, 0.051583, 0.386], [1525585920000, 0.051495, 0.05161, 0.051482, 0.051482, 2.901], [1525585980000, 0.051482, 0.051482, 0.051418, 0.051418, 2.384], [1525586040000, 0.051418, 0.051459, 0.051418, 0.051459, 0.199], [1525586100000, 0.051418, 0.051453, 0.051418, 0.051453, 0.892], [1525586160000, 0.051453, 0.051453, 0.051374, 0.051399, 1.042], [1525586220000, 0.051399, 0.051399, 0.051282, 0.051399, 5.342], [1525586280000, 0.051399, 0.051399, 0.051282, 0.051398, 2.979], [1525586340000, 0.051297, 0.051389, 0.051282, 0.051282, 2.439], [1525586400000, 0.051388, 0.051388, 0.051282, 0.051282, 1.576], [1525586460000, 0.051385, 0.051385, 0.051379, 0.051379, 0.821], [1525586520000, 0.051377, 0.051378, 0.051282, 0.051282, 9.852], [1525586580000, 0.051282, 0.051383, 0.051282, 0.051368, 2.804], [1525586640000, 0.051282, 0.051368, 0.051282, 0.051368, 2.826], [1525586700000, 0.051368, 0.051368, 0.0512, 0.0512, 14.669], [1525586760000, 0.051186, 0.051186, 0.050706, 0.05085, 67.903], [1525586820000, 0.050952, 0.051089, 0.050831, 0.05103, 6.53], [1525586880000, 0.050837, 0.050954, 0.05068, 0.050917, 4.984], [1525586940000, 0.050808, 0.050914, 0.05063, 0.050637, 8.306], [1525587000000, 0.050872, 0.050872, 0.050554, 0.050636, 13.235], [1525587060000, 0.050786, 0.050788, 0.050636, 0.050636, 3.745], [1525587120000, 0.050636, 0.050777, 0.050634, 0.050773, 10.095], [1525587180000, 0.050774, 0.050774, 0.050773, 0.050774, 1.277], [1525587240000, 0.050773, 0.050774, 0.050646, 0.050646, 0.995], [1525587300000, 0.050772, 0.050774, 0.050647, 0.050774, 18.153], [1525587360000, 0.050774, 0.050774, 0.050769, 0.050769, 5.612], [1525587420000, 0.05077, 0.05077, 0.050653, 0.050653, 18.583], [1525587480000, 0.05064, 0.050651, 0.0506, 0.050611, 14.054], [1525587540000, 0.050636, 0.05076, 0.0506, 0.05076, 9.825], [1525587600000, 0.050759, 0.050768, 0.050615, 0.050616, 1.58], [1525587660000, 0.050622, 0.050623, 0.050621, 0.050622, 3.656], [1525587720000, 0.050624, 0.05076, 0.050615, 0.0507, 4.804], [1525587780000, 0.0507, 0.05076, 0.050618, 0.050759, 1.838], [1525587840000, 0.050759, 0.050759, 0.05059, 0.050756, 4.12], [1525587900000, 0.050703, 0.050703, 0.050703, 0.050703, 0.06], [1525587960000, 0.050703, 0.050703, 0.050703, 0.050703, 0.0], [1525588020000, 0.050698, 0.050698, 0.05055, 0.05055, 15.809], [1525588080000, 0.050698, 0.050698, 0.050607, 0.050696, 0.835], [1525588140000, 0.050607, 0.050698, 0.050607, 0.050697, 3.033], [1525588200000, 0.050697, 0.050697, 0.050607, 0.050607, 2.945], [1525588260000, 0.050607, 0.05068, 0.050546, 0.050674, 4.752], [1525588320000, 0.050549, 0.05068, 0.050549, 0.050679, 37.227], [1525588380000, 0.050696, 0.050696, 0.050566, 0.050567, 1.285], [1525588440000, 0.05069, 0.05069, 0.05069, 0.05069, 0.197], [1525588500000, 0.05068, 0.05068, 0.05068, 0.05068, 0.062], [1525588560000, 0.050677, 0.050677, 0.050557, 0.050558, 30.575], [1525588620000, 0.050556, 0.050687, 0.050556, 0.050687, 12.007], [1525588680000, 0.050687, 0.050687, 0.05056, 0.050687, 0.427], [1525588740000, 0.050674, 0.050674, 0.050674, 0.050674, 0.423], [1525588800000, 0.050639, 0.050674, 0.050573, 0.050673, 3.947], [1525588860000, 0.050673, 0.050687, 0.050573, 0.050575, 2.97], [1525588920000, 0.050575, 0.050687, 0.050573, 0.050687, 2.499], [1525588980000, 0.050674, 0.050674, 0.050573, 0.050573, 0.71], [1525589040000, 0.050674, 0.050674, 0.050573, 0.050573, 20.599], [1525589100000, 0.050575, 0.050687, 0.050574, 0.050687, 5.602], [1525589160000, 0.050578, 0.050578, 0.050578, 0.050578, 1.235], [1525589220000, 0.050687, 0.050687, 0.050686, 0.050686, 1.099], [1525589280000, 0.050578, 0.050686, 0.050576, 0.050686, 1.205], [1525589340000, 0.050577, 0.050686, 0.050577, 0.050686, 0.793], [1525589400000, 0.050668, 0.050668, 0.050577, 0.050668, 2.662], [1525589460000, 0.050668, 0.050668, 0.050668, 0.050668, 4.518], [1525589520000, 0.050667, 0.050667, 0.050667, 0.050667, 2.356], [1525589580000, 0.050667, 0.050668, 0.050667, 0.050667, 8.145], [1525589640000, 0.050668, 0.050668, 0.050668, 0.050668, 0.591], [1525589700000, 0.050668, 0.050685, 0.050403, 0.050512, 85.592], [1525589760000, 0.050659, 0.050685, 0.050659, 0.050685, 0.66], [1525589820000, 0.050684, 0.050685, 0.050684, 0.050685, 1.091], [1525589880000, 0.050684, 0.050685, 0.050684, 0.050685, 0.927], [1525589940000, 0.050685, 0.050768, 0.050685, 0.050768, 26.187], [1525590000000, 0.050605, 0.050611, 0.050601, 0.050601, 3.395], [1525590060000, 0.050601, 0.050601, 0.050601, 0.050601, 0.0], [1525590120000, 0.050735, 0.050744, 0.050734, 0.050744, 36.701], [1525590180000, 0.050821, 0.050821, 0.050652, 0.050652, 2.988], [1525590240000, 0.05073, 0.05073, 0.050656, 0.050656, 0.022], [1525590300000, 0.050656, 0.050656, 0.050656, 0.050656, 0.317], [1525590360000, 0.050719, 0.050719, 0.050719, 0.050719, 1.38], [1525590420000, 0.050717, 0.050717, 0.050657, 0.050657, 2.728], [1525590480000, 0.050657, 0.050657, 0.050657, 0.050657, 0.0], [1525590540000, 0.050658, 0.050658, 0.050658, 0.050658, 2.291], [1525590600000, 0.050658, 0.050658, 0.050601, 0.050657, 22.029], [1525590660000, 0.050657, 0.050657, 0.050561, 0.050654, 14.484], [1525590720000, 0.050547, 0.050655, 0.050547, 0.050655, 2.055], [1525590780000, 0.050655, 0.050655, 0.050654, 0.050655, 0.805], [1525590840000, 0.050655, 0.050655, 0.050655, 0.050655, 5.996], [1525590900000, 0.050655, 0.050655, 0.05065, 0.05065, 4.391], [1525590960000, 0.050654, 0.050655, 0.05065, 0.050655, 8.077], [1525591020000, 0.050655, 0.050655, 0.050548, 0.050655, 4.784], [1525591080000, 0.050655, 0.050655, 0.050655, 0.050655, 4.293], [1525591140000, 0.050655, 0.050657, 0.050655, 0.050657, 9.901], [1525591200000, 0.050732, 0.050732, 0.050732, 0.050732, 0.766], [1525591260000, 0.050727, 0.050732, 0.05056, 0.05056, 11.372], [1525591320000, 0.05056, 0.05056, 0.05055, 0.05056, 7.007], [1525591380000, 0.05056, 0.050713, 0.05056, 0.050713, 1.474], [1525591440000, 0.050602, 0.050796, 0.050593, 0.050796, 10.299], [1525591500000, 0.050795, 0.050795, 0.050795, 0.050795, 0.049], [1525591560000, 0.050621, 0.050621, 0.05062, 0.05062, 0.016], [1525591620000, 0.050777, 0.050875, 0.050707, 0.050869, 12.751], [1525591680000, 0.050757, 0.050757, 0.050754, 0.050754, 1.593], [1525591740000, 0.050861, 0.050928, 0.050778, 0.050928, 5.422], [1525591800000, 0.050928, 0.050952, 0.050872, 0.050872, 3.274], [1525591860000, 0.050872, 0.050872, 0.050872, 0.050872, 0.003], [1525591920000, 0.050952, 0.050952, 0.050806, 0.050873, 17.88], [1525591980000, 0.050873, 0.05095, 0.050806, 0.050949, 6.786], [1525592040000, 0.050925, 0.050925, 0.050925, 0.050925, 0.304], [1525592100000, 0.050798, 0.050925, 0.050798, 0.050925, 4.706], [1525592160000, 0.050799, 0.0508, 0.050799, 0.050799, 4.987], [1525592220000, 0.050923, 0.050923, 0.050923, 0.050923, 0.368], [1525592280000, 0.050921, 0.050922, 0.050921, 0.050922, 0.355], [1525592340000, 0.050922, 0.050923, 0.0508, 0.0508, 0.581], [1525592400000, 0.050841, 0.050921, 0.050841, 0.05092, 0.949], [1525592460000, 0.050842, 0.050842, 0.050841, 0.050841, 25.016], [1525592520000, 0.050841, 0.050844, 0.050841, 0.050844, 10.716], [1525592580000, 0.050899, 0.050921, 0.050899, 0.050921, 12.0], [1525592640000, 0.05092, 0.050922, 0.05092, 0.050921, 32.756], [1525592700000, 0.050921, 0.050921, 0.050921, 0.050921, 1.757], [1525592760000, 0.050923, 0.050923, 0.050922, 0.050922, 0.667], [1525592820000, 0.050922, 0.050922, 0.050921, 0.050922, 8.856], [1525592880000, 0.050922, 0.050922, 0.050922, 0.050922, 0.1], [1525592940000, 0.05088, 0.05088, 0.05088, 0.05088, 0.04], [1525593000000, 0.050922, 0.050922, 0.05088, 0.05092, 0.792], [1525593060000, 0.05088, 0.05088, 0.05088, 0.05088, 1.821], [1525593120000, 0.05088, 0.05088, 0.05088, 0.05088, 0.17], [1525593180000, 0.050921, 0.050921, 0.050921, 0.050921, 0.222], [1525593240000, 0.050921, 0.050921, 0.050921, 0.050921, 5.247], [1525593300000, 0.050922, 0.050922, 0.050922, 0.050922, 4.996], [1525593360000, 0.050922, 0.050922, 0.050841, 0.050922, 26.639], [1525593420000, 0.050922, 0.050922, 0.050841, 0.050841, 0.13], [1525593480000, 0.050842, 0.050922, 0.050842, 0.050922, 0.637], [1525593540000, 0.050916, 0.050917, 0.050842, 0.050913, 2.951], [1525593600000, 0.050842, 0.050909, 0.050842, 0.050909, 0.39], [1525593660000, 0.050909, 0.050909, 0.050909, 0.050909, 0.758], [1525593720000, 0.050915, 0.050915, 0.050914, 0.050915, 0.776], [1525593780000, 0.050915, 0.050915, 0.050915, 0.050915, 0.0], [1525593840000, 0.050914, 0.050914, 0.050914, 0.050914, 0.777], [1525593900000, 0.050914, 0.050914, 0.050842, 0.050842, 1.473], [1525593960000, 0.050842, 0.050842, 0.050841, 0.050841, 15.146], [1525594020000, 0.050841, 0.050912, 0.050841, 0.050912, 0.451], [1525594080000, 0.050841, 0.05085, 0.050841, 0.05085, 5.769], [1525594140000, 0.050851, 0.05086, 0.050851, 0.05086, 0.452], [1525594200000, 0.050861, 0.050861, 0.05085, 0.05085, 1.0], [1525594260000, 0.050854, 0.050854, 0.05085, 0.05085, 1.213], [1525594320000, 0.05085, 0.050851, 0.05085, 0.050851, 1.007], [1525594380000, 0.050851, 0.050885, 0.05085, 0.050885, 1.358], [1525594440000, 0.050851, 0.050884, 0.050851, 0.050851, 3.068], [1525594500000, 0.050851, 0.050883, 0.050851, 0.050883, 0.729], [1525594560000, 0.050852, 0.050852, 0.050851, 0.050852, 1.728], [1525594620000, 0.050852, 0.050852, 0.050841, 0.050852, 6.583], [1525594680000, 0.050841, 0.050841, 0.050841, 0.050841, 2.992], [1525594740000, 0.050851, 0.050851, 0.050841, 0.050841, 12.062], [1525594800000, 0.050833, 0.050833, 0.050831, 0.050831, 0.272], [1525594860000, 0.050833, 0.050833, 0.050788, 0.050793, 2.047], [1525594920000, 0.050793, 0.050793, 0.050791, 0.050791, 0.445], [1525594980000, 0.050792, 0.050792, 0.05079, 0.05079, 0.2], [1525595040000, 0.05079, 0.05079, 0.05079, 0.05079, 0.0], [1525595100000, 0.050788, 0.050793, 0.050788, 0.050793, 33.82], [1525595160000, 0.050793, 0.050793, 0.050793, 0.050793, 0.466], [1525595220000, 0.050788, 0.050788, 0.050788, 0.050788, 0.04], [1525595280000, 0.050788, 0.050788, 0.050788, 0.050788, 0.196], [1525595340000, 0.050788, 0.050788, 0.050788, 0.050788, 0.103], [1525595400000, 0.050788, 0.050788, 0.050788, 0.050788, 0.006], [1525595460000, 0.050788, 0.050788, 0.050758, 0.050758, 1.49], [1525595520000, 0.050783, 0.050788, 0.050783, 0.050788, 0.393], [1525595580000, 0.050758, 0.050775, 0.050758, 0.050775, 0.685], [1525595640000, 0.050774, 0.050774, 0.050774, 0.050774, 0.566], [1525595700000, 0.050774, 0.050774, 0.050758, 0.050758, 1.699], [1525595760000, 0.050758, 0.050788, 0.050758, 0.050788, 0.46], [1525595820000, 0.050788, 0.050823, 0.050757, 0.050757, 2.722], [1525595880000, 0.050701, 0.050701, 0.050701, 0.050701, 3.538], [1525595940000, 0.050821, 0.050821, 0.050821, 0.050821, 0.795], [1525596000000, 0.050807, 0.050818, 0.050807, 0.050807, 1.758], [1525596060000, 0.050807, 0.050818, 0.050807, 0.050818, 0.67], [1525596120000, 0.050807, 0.05081, 0.050705, 0.050709, 12.661], [1525596180000, 0.050709, 0.050709, 0.050707, 0.050707, 1.912], [1525596240000, 0.050709, 0.05087, 0.050709, 0.05087, 4.783], [1525596300000, 0.050867, 0.050881, 0.050867, 0.050881, 1.725], [1525596360000, 0.050881, 0.050881, 0.050881, 0.050881, 0.0], [1525596420000, 0.050923, 0.05098, 0.050823, 0.05098, 1.147], [1525596480000, 0.05098, 0.051088, 0.05097, 0.050981, 23.993], [1525596540000, 0.050982, 0.051036, 0.050883, 0.051036, 1.69], [1525596600000, 0.050895, 0.050895, 0.050734, 0.050734, 16.928], [1525596660000, 0.050952, 0.051004, 0.050952, 0.051003, 0.983], [1525596720000, 0.051003, 0.051059, 0.051003, 0.05103, 7.546], [1525596780000, 0.05103, 0.05103, 0.051004, 0.051004, 19.516], [1525596840000, 0.051004, 0.05106, 0.050901, 0.05106, 8.005], [1525596900000, 0.051059, 0.051072, 0.050954, 0.051072, 1.926], [1525596960000, 0.051072, 0.051072, 0.051014, 0.051072, 2.895], [1525597020000, 0.051072, 0.051072, 0.050951, 0.050951, 4.275], [1525597080000, 0.05095, 0.050951, 0.05095, 0.050951, 0.396], [1525597140000, 0.050951, 0.050951, 0.05095, 0.050951, 0.553], [1525597200000, 0.05091, 0.050951, 0.05091, 0.050951, 0.315], [1525597260000, 0.050951, 0.050951, 0.0509, 0.0509, 0.752], [1525597320000, 0.0509, 0.050951, 0.0509, 0.050951, 0.632], [1525597380000, 0.050951, 0.050951, 0.050902, 0.050951, 3.167], [1525597440000, 0.050902, 0.050951, 0.050902, 0.050902, 10.161], [1525597500000, 0.050901, 0.050951, 0.050901, 0.050951, 1.387], [1525597560000, 0.050901, 0.050951, 0.050901, 0.050951, 0.587], [1525597620000, 0.050901, 0.050901, 0.050901, 0.050901, 1.034], [1525597680000, 0.050901, 0.050901, 0.0509, 0.050901, 0.642], [1525597740000, 0.050901, 0.050901, 0.0509, 0.0509, 1.699], [1525597800000, 0.0509, 0.050901, 0.0509, 0.050901, 0.07], [1525597860000, 0.050901, 0.05095, 0.0509, 0.0509, 1.229], [1525597920000, 0.050901, 0.050901, 0.0509, 0.0509, 1.997], [1525597980000, 0.0509, 0.050951, 0.0509, 0.050951, 1.276], [1525598040000, 0.0509, 0.050951, 0.0509, 0.050951, 0.586], [1525598100000, 0.050901, 0.050951, 0.0509, 0.0509, 2.764], [1525598160000, 0.0509, 0.050951, 0.0509, 0.0509, 7.55], [1525598220000, 0.0509, 0.0509, 0.0509, 0.0509, 0.0], [1525598280000, 0.050901, 0.051002, 0.0509, 0.0509, 3.479], [1525598340000, 0.0509, 0.050979, 0.0509, 0.0509, 6.688], [1525598400000, 0.0509, 0.050998, 0.0509, 0.05095, 0.698], [1525598460000, 0.05095, 0.050991, 0.0509, 0.050991, 1.592], [1525598520000, 0.050999, 0.050999, 0.0509, 0.0509, 7.681], [1525598580000, 0.0509, 0.050985, 0.0509, 0.050985, 0.154], [1525598640000, 0.050995, 0.050995, 0.050995, 0.050995, 0.07], [1525598700000, 0.0509, 0.0509, 0.0509, 0.0509, 0.657], [1525598760000, 0.0509, 0.0509, 0.0509, 0.0509, 0.5], [1525598820000, 0.050977, 0.050977, 0.050977, 0.050977, 0.591], [1525598880000, 0.0509, 0.050977, 0.0509, 0.0509, 0.332], [1525598940000, 0.050977, 0.050977, 0.050977, 0.050977, 0.196], [1525599000000, 0.0509, 0.0509, 0.0509, 0.0509, 3.94], [1525599060000, 0.0509, 0.05105, 0.0509, 0.05105, 3.496], [1525599120000, 0.051029, 0.051029, 0.051029, 0.051029, 0.2], [1525599180000, 0.051029, 0.051029, 0.051029, 0.051029, 0.0], [1525599240000, 0.0509, 0.051003, 0.0509, 0.0509, 3.926], [1525599300000, 0.050901, 0.050984, 0.0509, 0.050984, 1.82], [1525599360000, 0.050901, 0.051031, 0.050901, 0.051031, 0.053], [1525599420000, 0.0509, 0.0509, 0.0509, 0.0509, 0.286], [1525599480000, 0.0509, 0.0509, 0.0509, 0.0509, 0.0], [1525599540000, 0.051047, 0.051047, 0.051047, 0.051047, 0.024], [1525599600000, 0.051047, 0.051047, 0.051033, 0.051046, 14.826], [1525599660000, 0.05095, 0.051039, 0.050927, 0.051039, 0.392], [1525599720000, 0.051039, 0.051039, 0.051039, 0.051039, 0.047], [1525599780000, 0.05105, 0.05105, 0.050903, 0.050903, 1.783], [1525599840000, 0.050902, 0.050902, 0.050902, 0.050902, 0.085], [1525599900000, 0.050951, 0.050951, 0.050951, 0.050951, 0.008], [1525599960000, 0.050951, 0.050951, 0.050951, 0.050951, 0.0], [1525600020000, 0.050902, 0.050902, 0.0509, 0.0509, 14.432], [1525600080000, 0.050951, 0.050951, 0.050939, 0.050951, 1.115], [1525600140000, 0.050951, 0.051, 0.050951, 0.051, 0.314], [1525600200000, 0.050999, 0.051, 0.050951, 0.050951, 1.179], [1525600260000, 0.050951, 0.051, 0.050951, 0.051, 3.847], [1525600320000, 0.050952, 0.050952, 0.050952, 0.050952, 0.83], [1525600380000, 0.050952, 0.050984, 0.050951, 0.050951, 6.567], [1525600440000, 0.0509, 0.0509, 0.050895, 0.050895, 8.669], [1525600500000, 0.050895, 0.050895, 0.050895, 0.050895, 0.319], [1525600560000, 0.050925, 0.050925, 0.0505, 0.05055, 39.088], [1525600620000, 0.050813, 0.050838, 0.05067, 0.050838, 6.846], [1525600680000, 0.050838, 0.050851, 0.050705, 0.050851, 0.248], [1525600740000, 0.050849, 0.050849, 0.050691, 0.050799, 1.869], [1525600800000, 0.050799, 0.050851, 0.050692, 0.050839, 8.404], [1525600860000, 0.050851, 0.05087, 0.050851, 0.05087, 2.0], [1525600920000, 0.050868, 0.050868, 0.050868, 0.050868, 0.196], [1525600980000, 0.050867, 0.050868, 0.05084, 0.050867, 2.682], [1525601040000, 0.05084, 0.050861, 0.050838, 0.050861, 3.356], [1525601100000, 0.050807, 0.050807, 0.050807, 0.050807, 0.009], [1525601160000, 0.050807, 0.050807, 0.050807, 0.050807, 0.0], [1525601220000, 0.050806, 0.050806, 0.050806, 0.050806, 0.002], [1525601280000, 0.050687, 0.050806, 0.050669, 0.050806, 1.423], [1525601340000, 0.050806, 0.050806, 0.050806, 0.050806, 0.406], [1525601400000, 0.050807, 0.050821, 0.050807, 0.050821, 2.308], [1525601460000, 0.050707, 0.050867, 0.050707, 0.050867, 8.33], [1525601520000, 0.050867, 0.051072, 0.05082, 0.050823, 66.013], [1525601580000, 0.050977, 0.050977, 0.05086, 0.05086, 0.069], [1525601640000, 0.051042, 0.051042, 0.051042, 0.051042, 0.196], [1525601700000, 0.051042, 0.051042, 0.051042, 0.051042, 0.0], [1525601760000, 0.05099, 0.05099, 0.050931, 0.050931, 0.378], [1525601820000, 0.050979, 0.050979, 0.050931, 0.050931, 0.61], [1525601880000, 0.050978, 0.05099, 0.050929, 0.050929, 3.424], [1525601940000, 0.050986, 0.051072, 0.050986, 0.051072, 4.59], [1525602000000, 0.050935, 0.050951, 0.050931, 0.050932, 3.65], [1525602060000, 0.051039, 0.051072, 0.050934, 0.05106, 3.818], [1525602120000, 0.050991, 0.05107, 0.05094, 0.051069, 1.333], [1525602180000, 0.051069, 0.0511, 0.051069, 0.0511, 2.781], [1525602240000, 0.0511, 0.0511, 0.050966, 0.051099, 1.21], [1525602300000, 0.0511, 0.0511, 0.050969, 0.0511, 6.282], [1525602360000, 0.051099, 0.051099, 0.05097, 0.051099, 0.41], [1525602420000, 0.05097, 0.05097, 0.05097, 0.05097, 0.45], [1525602480000, 0.051095, 0.051095, 0.05097, 0.05097, 0.88], [1525602540000, 0.051089, 0.051089, 0.05097, 0.05097, 0.399], [1525602600000, 0.051086, 0.051086, 0.05097, 0.05097, 0.006], [1525602660000, 0.051085, 0.051086, 0.051, 0.051, 0.201], [1525602720000, 0.051, 0.051058, 0.051, 0.051058, 0.232], [1525602780000, 0.051058, 0.051059, 0.051054, 0.051059, 2.517], [1525602840000, 0.051042, 0.051042, 0.051042, 0.051042, 0.004], [1525602900000, 0.051004, 0.051004, 0.051004, 0.051004, 0.02], [1525602960000, 0.051, 0.051, 0.051, 0.051, 0.236], [1525603020000, 0.051, 0.051029, 0.050878, 0.051022, 8.214], [1525603080000, 0.050899, 0.051011, 0.050855, 0.050995, 3.99], [1525603140000, 0.050986, 0.050992, 0.050986, 0.050992, 0.33], [1525603200000, 0.050995, 0.050995, 0.050958, 0.050958, 2.131], [1525603260000, 0.051003, 0.051003, 0.051003, 0.051003, 0.196], [1525603320000, 0.051042, 0.051042, 0.051042, 0.051042, 0.195], [1525603380000, 0.051041, 0.051041, 0.050959, 0.050959, 1.161], [1525603440000, 0.051042, 0.051042, 0.051042, 0.051042, 0.045], [1525603500000, 0.051042, 0.051042, 0.051042, 0.051042, 0.0], [1525603560000, 0.051042, 0.05105, 0.051042, 0.05105, 0.588], [1525603620000, 0.05105, 0.05105, 0.05105, 0.05105, 0.673], [1525603680000, 0.05105, 0.051085, 0.05105, 0.051085, 0.39], [1525603740000, 0.051085, 0.051092, 0.051085, 0.051092, 0.296], [1525603800000, 0.050959, 0.05096, 0.050959, 0.05096, 0.56], [1525603860000, 0.051092, 0.051092, 0.051092, 0.051092, 0.39], [1525603920000, 0.051092, 0.051092, 0.051092, 0.051092, 0.0], [1525603980000, 0.050965, 0.050965, 0.050958, 0.050958, 34.693], [1525604040000, 0.050958, 0.050958, 0.050958, 0.050958, 0.0], [1525604100000, 0.051091, 0.051092, 0.051091, 0.051092, 0.195], [1525604160000, 0.051092, 0.051092, 0.051092, 0.051092, 0.0], [1525604220000, 0.051092, 0.051092, 0.051092, 0.051092, 0.0], [1525604280000, 0.05105, 0.05105, 0.050959, 0.050959, 0.218], [1525604340000, 0.050959, 0.050959, 0.050958, 0.050958, 11.66], [1525604400000, 0.050959, 0.051049, 0.050959, 0.051049, 0.744], [1525604460000, 0.051049, 0.051049, 0.051049, 0.051049, 0.0], [1525604520000, 0.050959, 0.050959, 0.050959, 0.050959, 0.548], [1525604580000, 0.050959, 0.050959, 0.050959, 0.050959, 0.0], [1525604640000, 0.050959, 0.050959, 0.050959, 0.050959, 1.4], [1525604700000, 0.050959, 0.051037, 0.050959, 0.051037, 6.74], [1525604760000, 0.051032, 0.051032, 0.050958, 0.050958, 0.189], [1525604820000, 0.050958, 0.050958, 0.050958, 0.050958, 0.394], [1525604880000, 0.050958, 0.051009, 0.050958, 0.050958, 1.93], [1525604940000, 0.050958, 0.050958, 0.050958, 0.050958, 0.123], [1525605000000, 0.051008, 0.051008, 0.051008, 0.051008, 1.25], [1525605060000, 0.051008, 0.051008, 0.051005, 0.051005, 1.436], [1525605120000, 0.050958, 0.050999, 0.050958, 0.050999, 8.458], [1525605180000, 0.050999, 0.050999, 0.050999, 0.050999, 0.0], [1525605240000, 0.050958, 0.050958, 0.050958, 0.050958, 0.126], [1525605300000, 0.050958, 0.05099, 0.050958, 0.050958, 0.552], [1525605360000, 0.050958, 0.050989, 0.050958, 0.050989, 0.206], [1525605420000, 0.050958, 0.050989, 0.050958, 0.050989, 0.385], [1525605480000, 0.050989, 0.050989, 0.050989, 0.050989, 0.379], [1525605540000, 0.050989, 0.050989, 0.050989, 0.050989, 0.0], [1525605600000, 0.050989, 0.050989, 0.050958, 0.050989, 13.573], [1525605660000, 0.050989, 0.050989, 0.050989, 0.050989, 0.398], [1525605720000, 0.050989, 0.050989, 0.050989, 0.050989, 0.0], [1525605780000, 0.050989, 0.050989, 0.050989, 0.050989, 0.0], [1525605840000, 0.050988, 0.050988, 0.050988, 0.050988, 0.282], [1525605900000, 0.050988, 0.050988, 0.050958, 0.050958, 4.455], [1525605960000, 0.050988, 0.050988, 0.050958, 0.050988, 5.533], [1525606020000, 0.050988, 0.050988, 0.050958, 0.050988, 0.414], [1525606080000, 0.050988, 0.05099, 0.050988, 0.05099, 0.199], [1525606140000, 0.050958, 0.050989, 0.050958, 0.050989, 0.585], [1525606200000, 0.050989, 0.050989, 0.050989, 0.050989, 0.901], [1525606260000, 0.050989, 0.050989, 0.050989, 0.050989, 0.196], [1525606320000, 0.051018, 0.051018, 0.051018, 0.051018, 0.899], [1525606380000, 0.050979, 0.050979, 0.050958, 0.050958, 8.806], [1525606440000, 0.050958, 0.050958, 0.050958, 0.050958, 0.0], [1525606500000, 0.050958, 0.050958, 0.050958, 0.050958, 0.857], [1525606560000, 0.050985, 0.050985, 0.050958, 0.050958, 5.693], [1525606620000, 0.050958, 0.050958, 0.050883, 0.050883, 19.58], [1525606680000, 0.050881, 0.050881, 0.050881, 0.050881, 0.007], [1525606740000, 0.050881, 0.050899, 0.050821, 0.050821, 7.354], [1525606800000, 0.050821, 0.050821, 0.050816, 0.050816, 4.292], [1525606860000, 0.05082, 0.050821, 0.050737, 0.050737, 4.8], [1525606920000, 0.05075, 0.050874, 0.050737, 0.050874, 4.747], [1525606980000, 0.050761, 0.050761, 0.050761, 0.050761, 1.32], [1525607040000, 0.050761, 0.050761, 0.050761, 0.050761, 0.0], [1525607100000, 0.050912, 0.050912, 0.050762, 0.050902, 2.242], [1525607160000, 0.050891, 0.050892, 0.050763, 0.05089, 3.558], [1525607220000, 0.05089, 0.05089, 0.050889, 0.050889, 1.179], [1525607280000, 0.050763, 0.050886, 0.050762, 0.050886, 3.741], [1525607340000, 0.050762, 0.050762, 0.050755, 0.050761, 51.227], [1525607400000, 0.050755, 0.050865, 0.050732, 0.05086, 3.503], [1525607460000, 0.050885, 0.050888, 0.050884, 0.050888, 5.661], [1525607520000, 0.05078, 0.050999, 0.05078, 0.050999, 4.638], [1525607580000, 0.051, 0.051, 0.051, 0.051, 1.827], [1525607640000, 0.050999, 0.050999, 0.050999, 0.050999, 1.34], [1525607700000, 0.050999, 0.050999, 0.050893, 0.050893, 11.008], [1525607760000, 0.050893, 0.051, 0.050893, 0.051, 29.561], [1525607820000, 0.051, 0.051049, 0.050891, 0.051022, 5.106], [1525607880000, 0.051022, 0.051049, 0.051021, 0.051021, 1.326], [1525607940000, 0.051021, 0.051021, 0.050895, 0.050896, 0.843], [1525608000000, 0.051015, 0.051015, 0.050844, 0.050844, 0.013], [1525608060000, 0.051013, 0.051013, 0.051013, 0.051013, 0.008], [1525608120000, 0.050873, 0.050873, 0.050843, 0.050843, 0.698], [1525608180000, 0.050843, 0.050843, 0.050843, 0.050843, 0.0], [1525608240000, 0.050957, 0.050957, 0.050951, 0.050952, 0.203], [1525608300000, 0.050954, 0.050954, 0.050954, 0.050954, 0.008], [1525608360000, 0.050943, 0.050943, 0.050943, 0.050943, 0.042], [1525608420000, 0.05083, 0.050934, 0.05083, 0.050933, 0.489], [1525608480000, 0.05083, 0.05083, 0.050828, 0.050829, 3.459], [1525608540000, 0.050828, 0.050828, 0.05074, 0.05074, 10.44], [1525608600000, 0.050814, 0.050814, 0.050799, 0.050799, 2.59], [1525608660000, 0.050799, 0.050827, 0.050736, 0.05078, 5.698], [1525608720000, 0.05078, 0.05078, 0.050778, 0.050779, 4.349], [1525608780000, 0.050774, 0.0508, 0.050774, 0.050799, 0.982], [1525608840000, 0.050735, 0.0508, 0.05073, 0.0508, 0.97], [1525608900000, 0.0508, 0.0508, 0.0508, 0.0508, 3.505], [1525608960000, 0.050754, 0.0508, 0.05073, 0.0508, 2.543], [1525609020000, 0.0508, 0.050912, 0.05073, 0.050736, 6.31], [1525609080000, 0.050739, 0.050901, 0.05073, 0.05073, 3.393], [1525609140000, 0.050731, 0.050879, 0.050656, 0.050658, 5.589], [1525609200000, 0.050855, 0.050855, 0.050855, 0.050855, 0.003], [1525609260000, 0.050839, 0.050839, 0.050833, 0.050833, 1.294], [1525609320000, 0.050833, 0.050908, 0.050833, 0.050908, 2.436], [1525609380000, 0.050945, 0.050983, 0.050945, 0.050983, 0.3], [1525609440000, 0.050983, 0.051025, 0.050983, 0.051024, 0.979], [1525609500000, 0.051023, 0.051023, 0.051023, 0.051023, 0.585], [1525609560000, 0.051, 0.051035, 0.050959, 0.050959, 1.065], [1525609620000, 0.051049, 0.051049, 0.051048, 0.051049, 0.304], [1525609680000, 0.050976, 0.050982, 0.05092, 0.05092, 1.774], [1525609740000, 0.050982, 0.051046, 0.050922, 0.050922, 0.213], [1525609800000, 0.050922, 0.050922, 0.050922, 0.050922, 0.0], [1525609860000, 0.051029, 0.051029, 0.050925, 0.051026, 0.79], [1525609920000, 0.051025, 0.05105, 0.051025, 0.05105, 0.71], [1525609980000, 0.051025, 0.051025, 0.051024, 0.051024, 0.484], [1525610040000, 0.050949, 0.05102, 0.050925, 0.051015, 0.764], [1525610100000, 0.051006, 0.051006, 0.050925, 0.050925, 1.038], [1525610160000, 0.050999, 0.051022, 0.050926, 0.050926, 0.94], [1525610220000, 0.051022, 0.051022, 0.051022, 0.051022, 0.006], [1525610280000, 0.051022, 0.051191, 0.05092, 0.051068, 78.41], [1525610340000, 0.050971, 0.051109, 0.05092, 0.05092, 5.03], [1525610400000, 0.05092, 0.051009, 0.050788, 0.050796, 12.496], [1525610460000, 0.050796, 0.050916, 0.050765, 0.050765, 9.269], [1525610520000, 0.050765, 0.05087, 0.050765, 0.05087, 0.043], [1525610580000, 0.050815, 0.050842, 0.050815, 0.050842, 0.393], [1525610640000, 0.050767, 0.050862, 0.050767, 0.050862, 1.661], [1525610700000, 0.050862, 0.050862, 0.050862, 0.050862, 0.0], [1525610760000, 0.050766, 0.050892, 0.050665, 0.050703, 27.992], [1525610820000, 0.050875, 0.050875, 0.050703, 0.050703, 0.291], [1525610880000, 0.050854, 0.050854, 0.050635, 0.050635, 9.599], [1525610940000, 0.050836, 0.050836, 0.050828, 0.050828, 0.04], [1525611000000, 0.05081, 0.05081, 0.050806, 0.050806, 0.228], [1525611060000, 0.050804, 0.051117, 0.050803, 0.050962, 243.756], [1525611120000, 0.051009, 0.051016, 0.051009, 0.051016, 0.208], [1525611180000, 0.051173, 0.051173, 0.051157, 0.051157, 1.304], [1525611240000, 0.051144, 0.051172, 0.051044, 0.051167, 2.8], [1525611300000, 0.051044, 0.051153, 0.051044, 0.051153, 0.406], [1525611360000, 0.051153, 0.051171, 0.051056, 0.051056, 8.363], [1525611420000, 0.051169, 0.05117, 0.051167, 0.05117, 5.76], [1525611480000, 0.051168, 0.051168, 0.051062, 0.051062, 0.191], [1525611540000, 0.051065, 0.051065, 0.05106, 0.051061, 3.271], [1525611600000, 0.051055, 0.051056, 0.051055, 0.051055, 0.164], [1525611660000, 0.051168, 0.051169, 0.051058, 0.051058, 0.584], [1525611720000, 0.051062, 0.051063, 0.051061, 0.051061, 0.581], [1525611780000, 0.051169, 0.051169, 0.051169, 0.051169, 3.198], [1525611840000, 0.051169, 0.05117, 0.051169, 0.05117, 0.833], [1525611900000, 0.05117, 0.05117, 0.051057, 0.05117, 0.669], [1525611960000, 0.051058, 0.051058, 0.051058, 0.051058, 0.033], [1525612020000, 0.051059, 0.05117, 0.051059, 0.051059, 1.206], [1525612080000, 0.051059, 0.051059, 0.051056, 0.051056, 0.525], [1525612140000, 0.051056, 0.0511, 0.051055, 0.051055, 3.734], [1525612200000, 0.051055, 0.0511, 0.050967, 0.050967, 1.743], [1525612260000, 0.0511, 0.0511, 0.051056, 0.051098, 0.716], [1525612320000, 0.051057, 0.051057, 0.051057, 0.051057, 0.494], [1525612380000, 0.050971, 0.051092, 0.050894, 0.051092, 9.021], [1525612440000, 0.050916, 0.051088, 0.050916, 0.050917, 0.491], [1525612500000, 0.050927, 0.051092, 0.050927, 0.051092, 0.973], [1525612560000, 0.051091, 0.051092, 0.050956, 0.051092, 1.567], [1525612620000, 0.051092, 0.051092, 0.050972, 0.050974, 0.638], [1525612680000, 0.051092, 0.051093, 0.050982, 0.050983, 1.445], [1525612740000, 0.050983, 0.050983, 0.050965, 0.050965, 0.059], [1525612800000, 0.050965, 0.050965, 0.050965, 0.050965, 0.05], [1525612860000, 0.050965, 0.051066, 0.050965, 0.050966, 0.412], [1525612920000, 0.051066, 0.051066, 0.050966, 0.050966, 2.321], [1525612980000, 0.050966, 0.050966, 0.050854, 0.050965, 6.419], [1525613040000, 0.050965, 0.050965, 0.050857, 0.050857, 0.149], [1525613100000, 0.050965, 0.050965, 0.050854, 0.050854, 2.827], [1525613160000, 0.050964, 0.050964, 0.050964, 0.050964, 0.849], [1525613220000, 0.050855, 0.050964, 0.050855, 0.050951, 0.022], [1525613280000, 0.050855, 0.0509, 0.050855, 0.0509, 2.745], [1525613340000, 0.0509, 0.050965, 0.0509, 0.050965, 0.554], [1525613400000, 0.0509, 0.050965, 0.050856, 0.050856, 2.366], [1525613460000, 0.050869, 0.050964, 0.050869, 0.050964, 0.013], [1525613520000, 0.050886, 0.050963, 0.050855, 0.050886, 1.465], [1525613580000, 0.050886, 0.050886, 0.050886, 0.050886, 0.009], [1525613640000, 0.050964, 0.050965, 0.050887, 0.050889, 1.249], [1525613700000, 0.050963, 0.050965, 0.050879, 0.050964, 5.152], [1525613760000, 0.050874, 0.050874, 0.050874, 0.050874, 0.017], [1525613820000, 0.050964, 0.050964, 0.050964, 0.050964, 0.468], [1525613880000, 0.050964, 0.050964, 0.050964, 0.050964, 0.332], [1525613940000, 0.050874, 0.050968, 0.050874, 0.050881, 6.229], [1525614000000, 0.050885, 0.050885, 0.050874, 0.050874, 12.345], [1525614060000, 0.050925, 0.050925, 0.05082, 0.050904, 2.318], [1525614120000, 0.05082, 0.050972, 0.05082, 0.050938, 5.143], [1525614180000, 0.050823, 0.050823, 0.050822, 0.050822, 6.404], [1525614240000, 0.05082, 0.050821, 0.050819, 0.050821, 0.288], [1525614300000, 0.050822, 0.050976, 0.050822, 0.050956, 13.129], [1525614360000, 0.050907, 0.050972, 0.050907, 0.050972, 0.209], [1525614420000, 0.050907, 0.050968, 0.050822, 0.050968, 17.733], [1525614480000, 0.050976, 0.051, 0.050976, 0.051, 0.203], [1525614540000, 0.050881, 0.050881, 0.050881, 0.050881, 0.025], [1525614600000, 0.051, 0.051, 0.051, 0.051, 0.213], [1525614660000, 0.051, 0.051079, 0.050908, 0.051001, 5.506], [1525614720000, 0.051001, 0.051001, 0.051, 0.051, 2.068], [1525614780000, 0.050875, 0.050999, 0.050875, 0.050997, 1.986], [1525614840000, 0.050885, 0.050885, 0.050885, 0.050885, 0.028], [1525614900000, 0.050955, 0.050955, 0.050916, 0.050919, 0.244], [1525614960000, 0.050902, 0.050902, 0.050832, 0.050832, 1.662], [1525615020000, 0.05084, 0.050954, 0.05084, 0.050954, 0.345], [1525615080000, 0.050954, 0.050955, 0.050832, 0.050955, 0.857], [1525615140000, 0.050954, 0.050992, 0.050839, 0.050954, 0.847], [1525615200000, 0.050954, 0.051004, 0.050954, 0.051, 0.899], [1525615260000, 0.051005, 0.051127, 0.051005, 0.051005, 3.047], [1525615320000, 0.051006, 0.05111, 0.050893, 0.051005, 3.731], [1525615380000, 0.050834, 0.050992, 0.050834, 0.050988, 0.093], [1525615440000, 0.05085, 0.050988, 0.05085, 0.050988, 0.219], [1525615500000, 0.05084, 0.050985, 0.050829, 0.050985, 0.608], [1525615560000, 0.050854, 0.050854, 0.050854, 0.050854, 0.019], [1525615620000, 0.050854, 0.05098, 0.050854, 0.05087, 0.629], [1525615680000, 0.050871, 0.050984, 0.050848, 0.050984, 0.939], [1525615740000, 0.050984, 0.050984, 0.050849, 0.050921, 0.16], [1525615800000, 0.050921, 0.050976, 0.050921, 0.050976, 0.196], [1525615860000, 0.050974, 0.050974, 0.050844, 0.050974, 0.18], [1525615920000, 0.05084, 0.05084, 0.05084, 0.05084, 0.051], [1525615980000, 0.05083, 0.05083, 0.050829, 0.05083, 17.728], [1525616040000, 0.050861, 0.050861, 0.050861, 0.050861, 0.028], [1525616100000, 0.050861, 0.050958, 0.050861, 0.050958, 0.822], [1525616160000, 0.050831, 0.050831, 0.05083, 0.050831, 0.433], [1525616220000, 0.050831, 0.050949, 0.050831, 0.050949, 0.274], [1525616280000, 0.05083, 0.050931, 0.05083, 0.050931, 1.709], [1525616340000, 0.050831, 0.050943, 0.05083, 0.050943, 0.897], [1525616400000, 0.05083, 0.050934, 0.050811, 0.050811, 23.565], [1525616460000, 0.050786, 0.0508, 0.050786, 0.0508, 0.293], [1525616520000, 0.050786, 0.050786, 0.050582, 0.050597, 74.938], [1525616580000, 0.050597, 0.05065, 0.050591, 0.05065, 4.054], [1525616640000, 0.050603, 0.050756, 0.050603, 0.050756, 1.519], [1525616700000, 0.050756, 0.050756, 0.050614, 0.05075, 0.943], [1525616760000, 0.05075, 0.05075, 0.05075, 0.05075, 0.0], [1525616820000, 0.0507, 0.0507, 0.050551, 0.05067, 11.482], [1525616880000, 0.050582, 0.050699, 0.050581, 0.050699, 0.409], [1525616940000, 0.050595, 0.050595, 0.050595, 0.050595, 0.018], [1525617000000, 0.050661, 0.050709, 0.050661, 0.050709, 0.433], [1525617060000, 0.050702, 0.050703, 0.050613, 0.050613, 0.445], [1525617120000, 0.050628, 0.050736, 0.050628, 0.050735, 0.415], [1525617180000, 0.050637, 0.050728, 0.050637, 0.050728, 0.425], [1525617240000, 0.050651, 0.050729, 0.050651, 0.050729, 2.139], [1525617300000, 0.050728, 0.05075, 0.050665, 0.050666, 1.601], [1525617360000, 0.050678, 0.050754, 0.050678, 0.050754, 0.284], [1525617420000, 0.050679, 0.050753, 0.050679, 0.050751, 0.496], [1525617480000, 0.050748, 0.050748, 0.050679, 0.050748, 0.674], [1525617540000, 0.050682, 0.050793, 0.050682, 0.050793, 0.207], [1525617600000, 0.050765, 0.050765, 0.050765, 0.050765, 0.098], [1525617660000, 0.050747, 0.050747, 0.05068, 0.05068, 0.88], [1525617720000, 0.05068, 0.050721, 0.050627, 0.050628, 2.298], [1525617780000, 0.050628, 0.050704, 0.050628, 0.050628, 1.153], [1525617840000, 0.05063, 0.050703, 0.05063, 0.050703, 0.563], [1525617900000, 0.05063, 0.050719, 0.05063, 0.05063, 0.323], [1525617960000, 0.050642, 0.050714, 0.050642, 0.050714, 0.443], [1525618020000, 0.050712, 0.050712, 0.05071, 0.05071, 0.53], [1525618080000, 0.050633, 0.050633, 0.050633, 0.050633, 0.551], [1525618140000, 0.050633, 0.050716, 0.050633, 0.050716, 1.613], [1525618200000, 0.050738, 0.050738, 0.050716, 0.050736, 6.158], [1525618260000, 0.050762, 0.050762, 0.050735, 0.050735, 0.295], [1525618320000, 0.05076, 0.05076, 0.050717, 0.050734, 1.287], [1525618380000, 0.050734, 0.050762, 0.050734, 0.050762, 0.255], [1525618440000, 0.050734, 0.050761, 0.050582, 0.05076, 14.372], [1525618500000, 0.05076, 0.050894, 0.050637, 0.050893, 11.015], [1525618560000, 0.050892, 0.050895, 0.050713, 0.050895, 0.247], [1525618620000, 0.050895, 0.050895, 0.050767, 0.050895, 8.063], [1525618680000, 0.05078, 0.05078, 0.050556, 0.05078, 27.721], [1525618740000, 0.050778, 0.050778, 0.050651, 0.050774, 19.022], [1525618800000, 0.050659, 0.050775, 0.050608, 0.050742, 8.465], [1525618860000, 0.050774, 0.050834, 0.050653, 0.050823, 1.076], [1525618920000, 0.050812, 0.050831, 0.050652, 0.050831, 8.55], [1525618980000, 0.050829, 0.050829, 0.050799, 0.050828, 3.329], [1525619040000, 0.050827, 0.050901, 0.050799, 0.050901, 3.37], [1525619100000, 0.050901, 0.050901, 0.050899, 0.050899, 1.295], [1525619160000, 0.050803, 0.050805, 0.050803, 0.050805, 1.502], [1525619220000, 0.050886, 0.050886, 0.050882, 0.050883, 0.498], [1525619280000, 0.050885, 0.0509, 0.050884, 0.0509, 1.375], [1525619340000, 0.050884, 0.050901, 0.050883, 0.050901, 1.631], [1525619400000, 0.050901, 0.050901, 0.050883, 0.050884, 7.319], [1525619460000, 0.050884, 0.050901, 0.050884, 0.050901, 4.522], [1525619520000, 0.050884, 0.050901, 0.050884, 0.050901, 0.425], [1525619580000, 0.050903, 0.050903, 0.050903, 0.050903, 0.63], [1525619640000, 0.050903, 0.050988, 0.050903, 0.050987, 2.222], [1525619700000, 0.050987, 0.051096, 0.050909, 0.051093, 2.023], [1525619760000, 0.051088, 0.051088, 0.050935, 0.051086, 0.803], [1525619820000, 0.051083, 0.051084, 0.050959, 0.050963, 0.22], [1525619880000, 0.051071, 0.051086, 0.050964, 0.051086, 1.211], [1525619940000, 0.051085, 0.051086, 0.051085, 0.051086, 5.038], [1525620000000, 0.051086, 0.051086, 0.051086, 0.051086, 6.419], [1525620060000, 0.051086, 0.051099, 0.051086, 0.051086, 10.498], [1525620120000, 0.051086, 0.051086, 0.051086, 0.051086, 16.535], [1525620180000, 0.051086, 0.051086, 0.051086, 0.051086, 0.523], [1525620240000, 0.051086, 0.051097, 0.051086, 0.051086, 5.119], [1525620300000, 0.051086, 0.051097, 0.051086, 0.051097, 0.491], [1525620360000, 0.051087, 0.051114, 0.050974, 0.050974, 3.471], [1525620420000, 0.050977, 0.051113, 0.050976, 0.051113, 1.364], [1525620480000, 0.051108, 0.051108, 0.050995, 0.050998, 0.267], [1525620540000, 0.051102, 0.051109, 0.051006, 0.051109, 1.084], [1525620600000, 0.051109, 0.051109, 0.051006, 0.051006, 0.094], [1525620660000, 0.051109, 0.05111, 0.051006, 0.051006, 7.883], [1525620720000, 0.051, 0.051003, 0.051, 0.051003, 0.931], [1525620780000, 0.051006, 0.051006, 0.051005, 0.051005, 0.299], [1525620840000, 0.051005, 0.051109, 0.051005, 0.051109, 0.101], [1525620900000, 0.051023, 0.051054, 0.051023, 0.051054, 0.029], [1525620960000, 0.051075, 0.051075, 0.051075, 0.051075, 0.488], [1525621020000, 0.05107, 0.05107, 0.05107, 0.05107, 1.999], [1525621080000, 0.05107, 0.051093, 0.05099, 0.051093, 1.604], [1525621140000, 0.051088, 0.051091, 0.051088, 0.051091, 0.204], [1525621200000, 0.051091, 0.051091, 0.050905, 0.050905, 1.936], [1525621260000, 0.050964, 0.050964, 0.050904, 0.050905, 2.189], [1525621320000, 0.051064, 0.051064, 0.050907, 0.051057, 0.507], [1525621380000, 0.050911, 0.050911, 0.050898, 0.050898, 4.097], [1525621440000, 0.050884, 0.051028, 0.050884, 0.051027, 0.077], [1525621500000, 0.050886, 0.051016, 0.050883, 0.050883, 0.677], [1525621560000, 0.051002, 0.051002, 0.050883, 0.050985, 0.128], [1525621620000, 0.050965, 0.050975, 0.050884, 0.050944, 0.701], [1525621680000, 0.050944, 0.050968, 0.050883, 0.050968, 0.803], [1525621740000, 0.050965, 0.050968, 0.050965, 0.050968, 3.218], [1525621800000, 0.050968, 0.050984, 0.050968, 0.050969, 1.087], [1525621860000, 0.050969, 0.051065, 0.050968, 0.051065, 9.309], [1525621920000, 0.051065, 0.051091, 0.050979, 0.05109, 0.765], [1525621980000, 0.05109, 0.05109, 0.050944, 0.050944, 2.86], [1525622040000, 0.050957, 0.051079, 0.050957, 0.050964, 1.413], [1525622100000, 0.050976, 0.050982, 0.050976, 0.050982, 0.224], [1525622160000, 0.050986, 0.051076, 0.050986, 0.051076, 0.752], [1525622220000, 0.050955, 0.050955, 0.050955, 0.050955, 0.396], [1525622280000, 0.050955, 0.050955, 0.050933, 0.050934, 0.402], [1525622340000, 0.050938, 0.050939, 0.050938, 0.050938, 0.492], [1525622400000, 0.050938, 0.051047, 0.050937, 0.051047, 0.717], [1525622460000, 0.051045, 0.051045, 0.050936, 0.050936, 0.431], [1525622520000, 0.050936, 0.050936, 0.050936, 0.050936, 0.0], [1525622580000, 0.051054, 0.051054, 0.050936, 0.050936, 1.16], [1525622640000, 0.051052, 0.051052, 0.050901, 0.050901, 4.829], [1525622700000, 0.051072, 0.051072, 0.0509, 0.0509, 0.959], [1525622760000, 0.051043, 0.051046, 0.051042, 0.051046, 0.585], [1525622820000, 0.050918, 0.051029, 0.050898, 0.051028, 5.121], [1525622880000, 0.050898, 0.051008, 0.050884, 0.050989, 0.445], [1525622940000, 0.050884, 0.050884, 0.05086, 0.05086, 16.098], [1525623000000, 0.05086, 0.050929, 0.05086, 0.05086, 3.866], [1525623060000, 0.05086, 0.050929, 0.05082, 0.05082, 1.846], [1525623120000, 0.050821, 0.050928, 0.050821, 0.050923, 0.593], [1525623180000, 0.05092, 0.05092, 0.05092, 0.05092, 0.5], [1525623240000, 0.050912, 0.050912, 0.050825, 0.050912, 0.226], [1525623300000, 0.050822, 0.050909, 0.050755, 0.050909, 11.476], [1525623360000, 0.0507, 0.050905, 0.0507, 0.050905, 0.035], [1525623420000, 0.050756, 0.050903, 0.050756, 0.050903, 0.221], [1525623480000, 0.050809, 0.050821, 0.050809, 0.05082, 2.464], [1525623540000, 0.050826, 0.050902, 0.0508, 0.0508, 4.049], [1525623600000, 0.050805, 0.050805, 0.0508, 0.050805, 12.499], [1525623660000, 0.050805, 0.050805, 0.050801, 0.050805, 3.275], [1525623720000, 0.050805, 0.050805, 0.050801, 0.050805, 6.781], [1525623780000, 0.050805, 0.050805, 0.050557, 0.050557, 22.624], [1525623840000, 0.050792, 0.050792, 0.050668, 0.050777, 3.339], [1525623900000, 0.050775, 0.050775, 0.050558, 0.050581, 25.087], [1525623960000, 0.050586, 0.050711, 0.050584, 0.050704, 12.401], [1525624020000, 0.050699, 0.050753, 0.050592, 0.050597, 13.394], [1525624080000, 0.050611, 0.050747, 0.050607, 0.05074, 3.205], [1525624140000, 0.050735, 0.050735, 0.050606, 0.050607, 14.369], [1525624200000, 0.050607, 0.050607, 0.050605, 0.050606, 3.935], [1525624260000, 0.050606, 0.050607, 0.050606, 0.050607, 2.693], [1525624320000, 0.050607, 0.050607, 0.050579, 0.050607, 4.678], [1525624380000, 0.050718, 0.050719, 0.050609, 0.050718, 1.634], [1525624440000, 0.050715, 0.050715, 0.050614, 0.050614, 0.213], [1525624500000, 0.050713, 0.050713, 0.050713, 0.050713, 0.33], [1525624560000, 0.050713, 0.050713, 0.050713, 0.050713, 1.072], [1525624620000, 0.050714, 0.050714, 0.050714, 0.050714, 1.64], [1525624680000, 0.050714, 0.050743, 0.050714, 0.050743, 2.178], [1525624740000, 0.050743, 0.050765, 0.050715, 0.050765, 0.586], [1525624800000, 0.050766, 0.050775, 0.050766, 0.050775, 1.743], [1525624860000, 0.050765, 0.050873, 0.050765, 0.050872, 4.789], [1525624920000, 0.050778, 0.0509, 0.050765, 0.0509, 5.192], [1525624980000, 0.0509, 0.051079, 0.050898, 0.051076, 27.856], [1525625040000, 0.050976, 0.050981, 0.050932, 0.050936, 2.621], [1525625100000, 0.051051, 0.051051, 0.051044, 0.051044, 0.08], [1525625160000, 0.050895, 0.051038, 0.050895, 0.050896, 2.096], [1525625220000, 0.050898, 0.050978, 0.050871, 0.050978, 4.543], [1525625280000, 0.050871, 0.050871, 0.05087, 0.050871, 1.029], [1525625340000, 0.050959, 0.050959, 0.05087, 0.05087, 0.343], [1525625400000, 0.05087, 0.05087, 0.05087, 0.05087, 0.0], [1525625460000, 0.050941, 0.051031, 0.050941, 0.051031, 0.363], [1525625520000, 0.051012, 0.051012, 0.051012, 0.051012, 0.196], [1525625580000, 0.051002, 0.051002, 0.050998, 0.050998, 0.202], [1525625640000, 0.050993, 0.050993, 0.050993, 0.050993, 0.073], [1525625700000, 0.050986, 0.050988, 0.050986, 0.050988, 0.216], [1525625760000, 0.051036, 0.051037, 0.051036, 0.051037, 0.118], [1525625820000, 0.051027, 0.051027, 0.051027, 0.051027, 0.195], [1525625880000, 0.050877, 0.050877, 0.050871, 0.050871, 0.409], [1525625940000, 0.051, 0.051001, 0.050871, 0.050871, 0.274], [1525626000000, 0.05087, 0.050987, 0.05082, 0.050987, 1.018], [1525626060000, 0.050828, 0.050969, 0.050825, 0.050832, 1.282], [1525626120000, 0.05084, 0.050962, 0.05084, 0.05096, 1.782], [1525626180000, 0.050962, 0.050962, 0.050862, 0.050862, 5.153], [1525626240000, 0.05096, 0.05096, 0.05096, 0.05096, 0.588], [1525626300000, 0.050844, 0.050941, 0.050742, 0.050926, 11.236], [1525626360000, 0.050922, 0.050926, 0.050921, 0.050925, 0.454], [1525626420000, 0.050758, 0.050919, 0.050758, 0.050918, 0.01], [1525626480000, 0.050916, 0.050916, 0.050916, 0.050916, 0.392], [1525626540000, 0.050916, 0.050916, 0.050916, 0.050916, 0.588], [1525626600000, 0.050914, 0.050915, 0.050914, 0.050915, 1.32], [1525626660000, 0.050917, 0.050917, 0.050802, 0.050802, 0.163], [1525626720000, 0.050917, 0.050978, 0.050917, 0.050977, 0.946], [1525626780000, 0.050968, 0.050968, 0.050968, 0.050968, 0.044], [1525626840000, 0.050917, 0.05102, 0.050917, 0.05102, 0.614], [1525626900000, 0.051007, 0.051007, 0.050994, 0.050994, 0.427], [1525626960000, 0.050992, 0.050992, 0.050811, 0.050981, 1.758], [1525627020000, 0.050986, 0.050996, 0.050868, 0.050868, 0.393], [1525627080000, 0.050868, 0.050994, 0.050778, 0.050778, 5.788], [1525627140000, 0.05086, 0.050994, 0.05086, 0.050994, 4.497], [1525627200000, 0.050959, 0.050994, 0.05088, 0.050994, 0.848], [1525627260000, 0.050999, 0.051041, 0.050886, 0.051041, 12.702], [1525627320000, 0.051032, 0.051033, 0.050907, 0.050907, 0.617], [1525627380000, 0.051025, 0.05105, 0.051025, 0.05105, 4.225], [1525627440000, 0.051025, 0.051068, 0.050892, 0.050901, 1.709], [1525627500000, 0.051048, 0.051048, 0.050971, 0.050971, 0.088], [1525627560000, 0.050916, 0.050988, 0.050865, 0.050865, 0.309], [1525627620000, 0.050865, 0.050961, 0.050865, 0.050961, 2.277], [1525627680000, 0.05096, 0.05096, 0.05096, 0.05096, 0.003], [1525627740000, 0.050865, 0.050865, 0.050819, 0.050819, 3.863], [1525627800000, 0.05087, 0.05087, 0.05087, 0.05087, 0.883], [1525627860000, 0.050869, 0.05087, 0.050869, 0.05087, 0.076], [1525627920000, 0.050847, 0.05087, 0.050841, 0.05087, 4.286], [1525627980000, 0.05087, 0.05087, 0.05087, 0.05087, 1.154], [1525628040000, 0.05087, 0.050925, 0.05087, 0.050925, 0.588], [1525628100000, 0.050931, 0.050931, 0.05087, 0.05087, 0.253], [1525628160000, 0.05087, 0.05087, 0.050869, 0.05087, 0.403], [1525628220000, 0.05087, 0.05093, 0.050868, 0.050868, 1.263], [1525628280000, 0.050868, 0.05093, 0.050801, 0.050801, 3.394], [1525628340000, 0.050802, 0.050929, 0.05079, 0.050929, 10.005], [1525628400000, 0.050791, 0.050914, 0.050729, 0.050914, 12.314], [1525628460000, 0.05091, 0.05091, 0.050909, 0.050909, 0.784], [1525628520000, 0.050909, 0.050909, 0.050909, 0.050909, 0.0], [1525628580000, 0.050808, 0.050917, 0.050808, 0.050917, 0.714], [1525628640000, 0.050928, 0.050928, 0.050925, 0.050927, 8.577], [1525628700000, 0.050927, 0.050927, 0.050927, 0.050927, 0.0], [1525628760000, 0.0508, 0.050925, 0.0508, 0.050925, 2.263], [1525628820000, 0.050913, 0.050913, 0.050913, 0.050913, 0.196], [1525628880000, 0.0509, 0.0509, 0.0509, 0.0509, 0.248], [1525628940000, 0.0509, 0.0509, 0.0509, 0.0509, 0.0], [1525629000000, 0.050916, 0.050916, 0.050916, 0.050916, 0.392], [1525629060000, 0.050916, 0.050916, 0.0509, 0.0509, 0.293], [1525629120000, 0.050916, 0.050925, 0.050902, 0.050902, 0.626], [1525629180000, 0.050925, 0.050925, 0.0509, 0.0509, 1.386], [1525629240000, 0.0509, 0.050928, 0.0509, 0.050928, 1.255], [1525629300000, 0.050928, 0.050928, 0.050914, 0.050928, 0.591], [1525629360000, 0.0509, 0.050928, 0.0509, 0.050928, 1.491], [1525629420000, 0.050928, 0.050928, 0.050928, 0.050928, 0.0], [1525629480000, 0.0509, 0.050928, 0.0509, 0.0509, 2.376], [1525629540000, 0.0509, 0.0509, 0.0509, 0.0509, 0.196], [1525629600000, 0.050841, 0.050899, 0.050841, 0.050899, 0.002], [1525629660000, 0.050883, 0.050883, 0.050883, 0.050883, 0.557], [1525629720000, 0.050899, 0.0509, 0.050899, 0.0509, 2.554], [1525629780000, 0.0509, 0.0509, 0.0509, 0.0509, 0.0], [1525629840000, 0.0509, 0.0509, 0.0508, 0.0509, 2.227], [1525629900000, 0.050899, 0.0509, 0.050821, 0.0509, 2.352], [1525629960000, 0.0509, 0.0509, 0.05083, 0.05083, 1.07], [1525630020000, 0.05089, 0.050925, 0.05089, 0.050925, 0.16], [1525630080000, 0.050925, 0.050925, 0.050925, 0.050925, 0.0], [1525630140000, 0.050925, 0.050925, 0.050925, 0.050925, 0.497], [1525630200000, 0.050925, 0.050925, 0.05083, 0.050924, 1.049], [1525630260000, 0.050928, 0.05093, 0.050831, 0.050929, 0.791], [1525630320000, 0.05093, 0.05093, 0.05093, 0.05093, 0.196], [1525630380000, 0.05093, 0.05093, 0.050929, 0.050929, 0.731], [1525630440000, 0.05093, 0.05093, 0.050775, 0.05093, 2.858], [1525630500000, 0.050929, 0.05093, 0.050788, 0.05093, 2.096], [1525630560000, 0.050813, 0.050929, 0.050813, 0.050929, 0.478], [1525630620000, 0.05093, 0.05093, 0.05093, 0.05093, 0.029], [1525630680000, 0.050929, 0.05093, 0.050929, 0.05093, 0.21], [1525630740000, 0.05093, 0.05093, 0.05093, 0.05093, 0.0], [1525630800000, 0.05093, 0.05093, 0.05093, 0.05093, 0.0], [1525630860000, 0.05086, 0.05086, 0.050613, 0.050613, 81.059], [1525630920000, 0.050796, 0.050796, 0.050784, 0.050784, 2.643], [1525630980000, 0.050797, 0.050823, 0.05066, 0.050823, 0.898], [1525631040000, 0.05082, 0.050888, 0.05068, 0.050888, 1.017], [1525631100000, 0.050887, 0.050887, 0.050887, 0.050887, 1.088], [1525631160000, 0.050885, 0.050885, 0.050885, 0.050885, 0.431], [1525631220000, 0.050823, 0.050931, 0.050823, 0.05093, 4.369], [1525631280000, 0.05093, 0.05093, 0.050823, 0.050823, 1.573], [1525631340000, 0.050971, 0.050978, 0.050971, 0.050978, 0.392], [1525631400000, 0.050835, 0.050835, 0.050835, 0.050835, 0.136], [1525631460000, 0.050952, 0.050952, 0.050826, 0.050826, 0.383], [1525631520000, 0.050935, 0.050935, 0.050822, 0.050822, 9.951], [1525631580000, 0.050933, 0.050933, 0.050822, 0.050823, 0.997], [1525631640000, 0.050823, 0.050823, 0.050823, 0.050823, 0.196], [1525631700000, 0.05092, 0.05092, 0.05092, 0.05092, 0.003], [1525631760000, 0.050823, 0.050912, 0.050822, 0.050822, 0.857], [1525631820000, 0.050823, 0.050823, 0.050822, 0.050822, 0.201], [1525631880000, 0.050826, 0.050906, 0.050822, 0.050822, 2.99], [1525631940000, 0.050904, 0.050905, 0.05088, 0.050905, 1.293], [1525632000000, 0.050904, 0.050995, 0.050904, 0.050995, 0.366], [1525632060000, 0.05099, 0.050991, 0.050843, 0.050854, 2.151], [1525632120000, 0.05099, 0.050991, 0.05099, 0.050991, 0.196], [1525632180000, 0.05088, 0.050883, 0.050845, 0.050845, 10.069], [1525632240000, 0.050981, 0.050981, 0.050981, 0.050981, 0.196], [1525632300000, 0.050976, 0.050976, 0.050973, 0.050973, 0.79], [1525632360000, 0.050973, 0.050973, 0.050973, 0.050973, 0.398], [1525632420000, 0.050846, 0.050992, 0.050846, 0.05099, 1.185], [1525632480000, 0.050983, 0.050983, 0.050975, 0.050975, 0.576], [1525632540000, 0.050973, 0.050977, 0.050857, 0.050857, 0.877], [1525632600000, 0.050978, 0.050984, 0.050925, 0.050925, 1.319], [1525632660000, 0.050925, 0.050989, 0.050925, 0.050989, 19.173], [1525632720000, 0.050989, 0.050994, 0.050822, 0.050982, 70.559], [1525632780000, 0.050963, 0.050963, 0.050955, 0.050955, 0.531], [1525632840000, 0.050946, 0.050946, 0.050936, 0.050939, 3.134], [1525632900000, 0.050948, 0.050948, 0.050948, 0.050948, 0.196], [1525632960000, 0.050948, 0.050962, 0.050948, 0.050962, 3.092], [1525633020000, 0.050939, 0.050995, 0.050939, 0.050995, 0.493], [1525633080000, 0.050995, 0.050995, 0.050995, 0.050995, 0.75], [1525633140000, 0.050994, 0.050995, 0.050994, 0.050995, 13.677], [1525633200000, 0.050995, 0.051077, 0.050995, 0.051077, 25.97], [1525633260000, 0.051078, 0.051099, 0.050996, 0.050997, 5.765], [1525633320000, 0.051077, 0.051096, 0.051077, 0.051077, 6.501], [1525633380000, 0.051077, 0.051089, 0.051077, 0.051089, 0.551], [1525633440000, 0.0511, 0.0511, 0.051099, 0.051099, 0.225], [1525633500000, 0.051038, 0.051094, 0.050998, 0.050998, 2.055], [1525633560000, 0.050998, 0.050998, 0.050998, 0.050998, 0.0], [1525633620000, 0.050998, 0.050998, 0.050998, 0.050998, 0.02], [1525633680000, 0.051099, 0.051099, 0.051098, 0.051098, 0.01], [1525633740000, 0.050998, 0.050999, 0.050998, 0.050999, 0.402], [1525633800000, 0.050999, 0.050999, 0.050999, 0.050999, 0.16], [1525633860000, 0.051086, 0.051086, 0.051085, 0.051085, 0.253], [1525633920000, 0.051004, 0.051004, 0.050998, 0.050998, 3.639], [1525633980000, 0.050998, 0.05109, 0.050998, 0.051081, 3.735], [1525634040000, 0.051092, 0.051092, 0.051087, 0.051087, 0.046], [1525634100000, 0.050997, 0.050997, 0.050997, 0.050997, 0.001], [1525634160000, 0.051098, 0.051098, 0.051098, 0.051098, 0.006], [1525634220000, 0.051084, 0.051084, 0.051084, 0.051084, 0.195], [1525634280000, 0.051084, 0.051084, 0.051084, 0.051084, 0.0], [1525634340000, 0.051082, 0.051084, 0.051082, 0.051084, 0.011], [1525634400000, 0.051052, 0.051052, 0.051052, 0.051052, 0.195], [1525634460000, 0.050997, 0.051043, 0.050831, 0.051042, 10.598], [1525634520000, 0.051039, 0.051039, 0.050901, 0.051033, 0.058], [1525634580000, 0.051029, 0.051029, 0.051027, 0.051027, 0.178], [1525634640000, 0.050873, 0.051001, 0.050865, 0.051001, 0.244], [1525634700000, 0.050993, 0.050994, 0.050993, 0.050994, 0.811], [1525634760000, 0.050984, 0.050984, 0.05085, 0.05085, 0.229], [1525634820000, 0.050973, 0.050973, 0.050972, 0.050972, 0.018], [1525634880000, 0.050853, 0.050853, 0.050827, 0.050827, 10.0], [1525634940000, 0.050846, 0.050846, 0.050831, 0.050831, 2.007], [1525635000000, 0.050831, 0.050947, 0.050829, 0.050947, 0.919], [1525635060000, 0.050979, 0.050979, 0.050979, 0.050979, 0.003], [1525635120000, 0.050947, 0.050979, 0.050827, 0.050979, 5.5], [1525635180000, 0.050979, 0.050979, 0.050828, 0.050978, 0.627], [1525635240000, 0.050946, 0.050947, 0.050946, 0.050947, 0.2], [1525635300000, 0.050947, 0.050947, 0.050827, 0.050827, 0.365], [1525635360000, 0.050827, 0.050827, 0.050827, 0.050827, 0.0], [1525635420000, 0.050947, 0.050979, 0.050861, 0.050979, 0.518], [1525635480000, 0.050979, 0.050979, 0.050861, 0.050861, 1.274], [1525635540000, 0.050978, 0.050978, 0.050978, 0.050978, 0.006], [1525635600000, 0.050861, 0.050861, 0.05086, 0.050861, 10.054], [1525635660000, 0.050978, 0.050978, 0.050978, 0.050978, 1.194], [1525635720000, 0.050978, 0.050978, 0.050978, 0.050978, 0.0], [1525635780000, 0.050978, 0.050978, 0.050978, 0.050978, 0.0], [1525635840000, 0.050978, 0.050978, 0.050978, 0.050978, 0.196], [1525635900000, 0.050978, 0.050978, 0.050978, 0.050978, 0.206], [1525635960000, 0.050978, 0.050979, 0.050978, 0.050979, 0.196], [1525636020000, 0.050979, 0.050979, 0.050979, 0.050979, 0.202], [1525636080000, 0.050979, 0.050979, 0.050979, 0.050979, 0.0], [1525636140000, 0.050979, 0.05101, 0.050979, 0.05101, 0.662], [1525636200000, 0.051018, 0.051018, 0.051018, 0.051018, 0.006], [1525636260000, 0.051018, 0.051018, 0.051018, 0.051018, 0.068], [1525636320000, 0.050869, 0.050869, 0.050823, 0.050823, 57.582], [1525636380000, 0.050978, 0.050978, 0.050978, 0.050978, 0.06], [1525636440000, 0.050978, 0.050978, 0.050823, 0.050823, 0.171], [1525636500000, 0.050823, 0.050943, 0.050823, 0.050938, 0.808], [1525636560000, 0.050916, 0.050937, 0.050916, 0.050937, 0.199], [1525636620000, 0.050937, 0.050937, 0.050937, 0.050937, 0.267], [1525636680000, 0.050937, 0.050937, 0.050937, 0.050937, 0.878], [1525636740000, 0.050828, 0.050828, 0.050825, 0.050826, 0.785], [1525636800000, 0.050824, 0.050824, 0.050824, 0.050824, 0.286], [1525636860000, 0.050824, 0.050824, 0.050824, 0.050824, 0.0], [1525636920000, 0.050824, 0.050924, 0.050824, 0.050924, 0.399], [1525636980000, 0.050924, 0.050924, 0.050823, 0.050823, 7.282], [1525637040000, 0.0509, 0.0509, 0.050824, 0.050824, 0.291], [1525637100000, 0.050824, 0.050922, 0.050823, 0.050823, 2.001], [1525637160000, 0.050823, 0.050823, 0.050823, 0.050823, 0.0], [1525637220000, 0.050923, 0.050923, 0.050914, 0.050914, 0.152], [1525637280000, 0.050823, 0.050823, 0.050823, 0.050823, 0.263], [1525637340000, 0.050823, 0.050905, 0.050823, 0.050905, 0.173], [1525637400000, 0.050903, 0.050903, 0.050903, 0.050903, 0.01], [1525637460000, 0.050903, 0.050903, 0.050903, 0.050903, 0.0], [1525637520000, 0.050823, 0.050823, 0.050823, 0.050823, 1.75], [1525637580000, 0.050901, 0.050901, 0.050901, 0.050901, 0.196], [1525637640000, 0.050901, 0.050901, 0.050901, 0.050901, 0.0], [1525637700000, 0.050824, 0.050824, 0.050823, 0.050823, 4.367], [1525637760000, 0.050823, 0.050901, 0.050823, 0.050901, 0.168], [1525637820000, 0.050901, 0.050901, 0.050823, 0.050901, 0.203], [1525637880000, 0.050826, 0.050826, 0.050824, 0.050824, 0.211], [1525637940000, 0.050824, 0.050901, 0.050824, 0.050824, 0.537], [1525638000000, 0.050824, 0.050824, 0.050824, 0.050824, 0.0], [1525638060000, 0.050899, 0.050899, 0.050824, 0.050899, 0.468], [1525638120000, 0.050899, 0.050899, 0.050899, 0.050899, 0.398], [1525638180000, 0.050899, 0.050899, 0.050824, 0.050824, 0.421], [1525638240000, 0.050824, 0.050824, 0.050824, 0.050824, 0.0], [1525638300000, 0.050824, 0.050824, 0.050824, 0.050824, 0.0], [1525638360000, 0.050824, 0.050899, 0.050823, 0.050899, 0.851], [1525638420000, 0.050824, 0.050824, 0.050824, 0.050824, 0.045], [1525638480000, 0.050899, 0.050899, 0.050899, 0.050899, 0.196], [1525638540000, 0.050899, 0.050899, 0.050899, 0.050899, 0.0], [1525638600000, 0.050899, 0.050899, 0.050899, 0.050899, 0.185], [1525638660000, 0.050899, 0.050899, 0.050899, 0.050899, 0.0], [1525638720000, 0.050899, 0.050899, 0.050899, 0.050899, 0.0], [1525638780000, 0.050825, 0.050825, 0.050825, 0.050825, 0.082], [1525638840000, 0.050899, 0.050899, 0.050899, 0.050899, 0.466], [1525638900000, 0.050899, 0.050923, 0.050899, 0.050899, 6.678], [1525638960000, 0.050899, 0.050922, 0.050899, 0.050899, 3.624], [1525639020000, 0.050923, 0.050923, 0.050923, 0.050923, 3.492], [1525639080000, 0.050899, 0.050936, 0.050899, 0.050936, 5.64], [1525639140000, 0.050928, 0.050937, 0.050899, 0.050937, 10.404], [1525639200000, 0.050899, 0.050899, 0.050899, 0.050899, 0.777], [1525639260000, 0.050937, 0.050937, 0.050899, 0.050899, 0.073], [1525639320000, 0.050899, 0.050899, 0.050899, 0.050899, 0.837], [1525639380000, 0.050899, 0.050937, 0.050825, 0.050937, 18.801], [1525639440000, 0.050931, 0.050931, 0.050931, 0.050931, 0.205], [1525639500000, 0.050931, 0.050931, 0.050931, 0.050931, 0.421], [1525639560000, 0.050937, 0.050938, 0.050931, 0.050931, 4.779], [1525639620000, 0.050938, 0.050938, 0.050938, 0.050938, 0.064], [1525639680000, 0.050931, 0.050931, 0.050931, 0.050931, 2.387], [1525639740000, 0.050931, 0.050931, 0.050824, 0.050825, 15.053], [1525639800000, 0.050825, 0.050931, 0.050824, 0.050824, 2.125], [1525639860000, 0.050917, 0.050917, 0.050824, 0.050824, 1.524], [1525639920000, 0.050824, 0.050824, 0.050824, 0.050824, 0.089], [1525639980000, 0.050824, 0.050824, 0.050824, 0.050824, 1.145], [1525640040000, 0.050824, 0.050824, 0.050824, 0.050824, 0.134], [1525640100000, 0.050824, 0.050824, 0.050824, 0.050824, 0.03], [1525640160000, 0.050888, 0.050902, 0.050824, 0.050824, 1.397], [1525640220000, 0.050824, 0.050824, 0.050824, 0.050824, 0.206], [1525640280000, 0.050824, 0.050824, 0.050824, 0.050824, 1.239], [1525640340000, 0.050824, 0.050902, 0.050824, 0.050902, 0.5], [1525640400000, 0.050902, 0.050902, 0.050902, 0.050902, 0.0], [1525640460000, 0.050825, 0.050825, 0.050825, 0.050825, 0.192], [1525640520000, 0.050876, 0.050876, 0.050825, 0.050825, 0.254], [1525640580000, 0.050825, 0.050825, 0.050823, 0.050823, 1.086], [1525640640000, 0.050823, 0.050897, 0.050823, 0.050823, 5.36], [1525640700000, 0.050823, 0.050897, 0.050823, 0.050897, 0.399], [1525640760000, 0.050897, 0.050897, 0.050897, 0.050897, 0.0], [1525640820000, 0.050897, 0.050897, 0.050897, 0.050897, 0.0], [1525640880000, 0.050823, 0.050823, 0.050823, 0.050823, 10.091], [1525640940000, 0.050897, 0.050897, 0.050897, 0.050897, 0.196], [1525641000000, 0.050897, 0.050897, 0.050897, 0.050897, 0.0], [1525641060000, 0.050897, 0.050897, 0.050897, 0.050897, 0.0], [1525641120000, 0.050897, 0.050897, 0.050897, 0.050897, 0.002], [1525641180000, 0.050823, 0.050823, 0.050823, 0.050823, 2.521], [1525641240000, 0.050823, 0.050823, 0.050823, 0.050823, 0.009], [1525641300000, 0.050824, 0.050824, 0.050823, 0.050823, 1.0], [1525641360000, 0.050823, 0.050888, 0.050823, 0.050823, 1.016], [1525641420000, 0.050888, 0.050888, 0.050823, 0.050823, 0.688], [1525641480000, 0.050823, 0.050823, 0.050823, 0.050823, 0.0], [1525641540000, 0.050823, 0.050823, 0.050823, 0.050823, 0.183], [1525641600000, 0.050823, 0.050823, 0.050823, 0.050823, 0.0], [1525641660000, 0.050887, 0.050887, 0.050887, 0.050887, 0.196], [1525641720000, 0.050887, 0.050887, 0.050823, 0.050823, 0.073], [1525641780000, 0.050823, 0.050823, 0.050823, 0.050823, 1.625], [1525641840000, 0.050823, 0.050877, 0.050823, 0.050876, 2.633], [1525641900000, 0.050876, 0.050876, 0.050823, 0.050823, 1.603], [1525641960000, 0.050823, 0.050871, 0.050823, 0.050871, 0.153], [1525642020000, 0.050871, 0.050871, 0.050871, 0.050871, 0.0], [1525642080000, 0.050826, 0.050826, 0.050823, 0.050823, 8.167], [1525642140000, 0.05087, 0.05087, 0.050822, 0.050822, 7.4], [1525642200000, 0.050852, 0.050852, 0.050852, 0.050852, 0.003], [1525642260000, 0.050806, 0.050876, 0.050796, 0.050797, 6.092], [1525642320000, 0.050795, 0.050795, 0.050693, 0.050785, 1.984], [1525642380000, 0.050784, 0.050784, 0.05077, 0.05077, 0.143], [1525642440000, 0.05077, 0.050778, 0.050613, 0.050639, 9.841], [1525642500000, 0.050643, 0.050768, 0.050643, 0.050768, 0.122], [1525642560000, 0.050766, 0.050766, 0.050766, 0.050766, 0.192], [1525642620000, 0.050766, 0.050766, 0.050695, 0.050695, 0.173], [1525642680000, 0.050704, 0.050772, 0.050703, 0.050708, 2.312], [1525642740000, 0.050778, 0.050788, 0.050653, 0.050653, 0.42], [1525642800000, 0.050775, 0.050775, 0.050658, 0.05066, 0.564], [1525642860000, 0.05067, 0.05067, 0.050654, 0.050654, 0.087], [1525642920000, 0.050654, 0.050654, 0.050654, 0.050654, 0.0], [1525642980000, 0.050656, 0.050778, 0.050656, 0.050778, 0.043], [1525643040000, 0.050771, 0.050771, 0.050771, 0.050771, 0.002], [1525643100000, 0.050758, 0.050758, 0.050758, 0.050758, 0.065], [1525643160000, 0.050747, 0.050747, 0.050746, 0.050746, 0.276], [1525643220000, 0.050654, 0.050733, 0.050653, 0.050654, 0.3], [1525643280000, 0.05072, 0.05072, 0.050519, 0.050646, 19.622], [1525643340000, 0.050645, 0.050645, 0.050644, 0.050644, 0.498], [1525643400000, 0.050639, 0.050639, 0.050639, 0.050639, 0.004], [1525643460000, 0.050643, 0.050643, 0.050643, 0.050643, 0.197], [1525643520000, 0.05065, 0.05065, 0.05065, 0.05065, 0.197], [1525643580000, 0.05064, 0.05064, 0.05064, 0.05064, 1.18], [1525643640000, 0.050667, 0.050668, 0.050667, 0.050668, 0.197], [1525643700000, 0.050669, 0.050669, 0.050667, 0.050667, 0.484], [1525643760000, 0.050667, 0.050667, 0.050667, 0.050667, 0.0], [1525643820000, 0.050668, 0.050757, 0.050668, 0.050757, 1.856], [1525643880000, 0.050758, 0.050758, 0.050752, 0.050752, 0.337], [1525643940000, 0.050736, 0.050736, 0.050736, 0.050736, 0.197], [1525644000000, 0.050689, 0.050718, 0.050689, 0.050689, 0.765], [1525644060000, 0.050689, 0.050689, 0.050682, 0.050682, 0.358], [1525644120000, 0.050672, 0.050672, 0.050666, 0.050666, 0.641], [1525644180000, 0.050581, 0.050581, 0.0505, 0.05051, 2.342], [1525644240000, 0.050504, 0.050618, 0.050413, 0.050617, 19.775], [1525644300000, 0.050604, 0.050604, 0.050519, 0.050577, 0.563], [1525644360000, 0.050423, 0.050564, 0.050387, 0.050516, 6.052], [1525644420000, 0.050507, 0.050507, 0.0503, 0.050495, 13.273], [1525644480000, 0.050493, 0.050511, 0.050315, 0.050511, 4.21], [1525644540000, 0.050492, 0.050511, 0.050492, 0.050511, 2.125], [1525644600000, 0.050492, 0.050492, 0.050492, 0.050492, 0.05], [1525644660000, 0.050511, 0.050511, 0.050492, 0.05051, 1.662], [1525644720000, 0.050492, 0.050492, 0.050391, 0.050491, 0.501], [1525644780000, 0.050491, 0.050491, 0.050392, 0.050491, 0.58], [1525644840000, 0.050491, 0.050491, 0.050491, 0.050491, 0.161], [1525644900000, 0.050403, 0.050494, 0.050403, 0.050492, 6.222], [1525644960000, 0.050491, 0.0505, 0.050407, 0.050407, 1.589], [1525645020000, 0.050407, 0.050407, 0.050407, 0.050407, 0.0], [1525645080000, 0.0505, 0.0505, 0.050499, 0.050499, 0.052], [1525645140000, 0.050499, 0.050499, 0.050499, 0.050499, 0.82], [1525645200000, 0.050449, 0.0505, 0.050343, 0.0505, 5.402], [1525645260000, 0.050388, 0.050494, 0.050388, 0.050388, 3.136], [1525645320000, 0.050388, 0.050487, 0.050388, 0.050452, 4.553], [1525645380000, 0.050452, 0.050452, 0.050388, 0.050388, 0.18], [1525645440000, 0.050499, 0.050499, 0.05039, 0.050499, 0.429], [1525645500000, 0.050499, 0.050499, 0.050371, 0.050373, 6.584], [1525645560000, 0.050373, 0.050496, 0.050343, 0.050343, 20.085], [1525645620000, 0.050344, 0.05049, 0.050311, 0.050333, 6.567], [1525645680000, 0.05047, 0.050471, 0.05047, 0.050471, 1.407], [1525645740000, 0.050471, 0.050471, 0.050465, 0.050465, 0.523], [1525645800000, 0.050464, 0.050464, 0.050462, 0.050464, 0.319], [1525645860000, 0.050463, 0.050463, 0.050462, 0.050462, 0.556], [1525645920000, 0.050462, 0.050462, 0.050341, 0.050453, 1.162], [1525645980000, 0.050453, 0.05047, 0.050336, 0.05047, 2.578], [1525646040000, 0.050466, 0.050467, 0.050466, 0.050467, 0.33], [1525646100000, 0.050461, 0.050465, 0.050416, 0.050452, 0.731], [1525646160000, 0.050451, 0.050451, 0.050404, 0.05045, 2.839], [1525646220000, 0.05045, 0.050471, 0.05045, 0.050471, 1.427], [1525646280000, 0.050471, 0.050471, 0.050471, 0.050471, 0.021], [1525646340000, 0.050471, 0.050471, 0.050471, 0.050471, 1.337], [1525646400000, 0.05047, 0.050471, 0.05047, 0.050471, 0.088], [1525646460000, 0.050471, 0.050471, 0.050471, 0.050471, 0.444], [1525646520000, 0.050405, 0.050405, 0.05039, 0.05039, 6.95], [1525646580000, 0.050471, 0.050471, 0.050471, 0.050471, 0.01], [1525646640000, 0.050471, 0.050471, 0.050471, 0.050471, 1.259], [1525646700000, 0.050471, 0.050471, 0.050397, 0.050397, 1.613], [1525646760000, 0.05047, 0.05047, 0.05047, 0.05047, 0.198], [1525646820000, 0.05047, 0.05047, 0.05047, 0.05047, 0.0], [1525646880000, 0.050425, 0.050425, 0.050405, 0.050405, 4.458], [1525646940000, 0.050405, 0.050405, 0.050405, 0.050405, 2.832], [1525647000000, 0.05047, 0.050574, 0.05047, 0.050574, 1.506], [1525647060000, 0.050572, 0.050573, 0.050572, 0.050573, 0.246], [1525647120000, 0.050573, 0.050574, 0.050573, 0.050574, 0.394], [1525647180000, 0.050559, 0.050559, 0.050559, 0.050559, 0.227], [1525647240000, 0.050542, 0.050542, 0.050542, 0.050542, 0.197], [1525647300000, 0.050551, 0.050559, 0.050542, 0.050542, 0.831], [1525647360000, 0.050558, 0.050559, 0.050542, 0.050542, 0.915], [1525647420000, 0.050558, 0.050559, 0.050484, 0.050559, 1.184], [1525647480000, 0.050558, 0.050558, 0.050418, 0.050539, 1.624], [1525647540000, 0.050535, 0.050535, 0.050535, 0.050535, 0.197], [1525647600000, 0.050408, 0.050527, 0.05039, 0.050501, 3.916], [1525647660000, 0.050501, 0.050501, 0.050501, 0.050501, 0.358], [1525647720000, 0.050391, 0.050501, 0.050391, 0.050499, 1.016], [1525647780000, 0.050391, 0.0505, 0.05039, 0.0505, 0.882], [1525647840000, 0.050391, 0.050391, 0.050391, 0.050391, 0.363], [1525647900000, 0.05045, 0.050504, 0.05045, 0.050504, 3.643], [1525647960000, 0.050504, 0.050504, 0.050504, 0.050504, 0.0], [1525648020000, 0.050503, 0.050503, 0.050501, 0.050501, 0.034], [1525648080000, 0.050488, 0.050488, 0.050488, 0.050488, 0.022], [1525648140000, 0.050484, 0.050485, 0.050484, 0.050485, 0.976], [1525648200000, 0.050504, 0.050504, 0.050396, 0.050396, 0.404], [1525648260000, 0.050504, 0.050504, 0.050504, 0.050504, 0.003], [1525648320000, 0.050504, 0.050504, 0.050419, 0.050485, 15.504], [1525648380000, 0.050485, 0.050485, 0.050485, 0.050485, 0.038], [1525648440000, 0.050485, 0.050485, 0.050484, 0.050484, 0.544], [1525648500000, 0.050484, 0.050484, 0.050484, 0.050484, 0.133], [1525648560000, 0.050485, 0.050485, 0.050485, 0.050485, 1.198], [1525648620000, 0.050485, 0.050485, 0.050485, 0.050485, 0.219], [1525648680000, 0.050485, 0.050485, 0.050485, 0.050485, 0.198], [1525648740000, 0.050485, 0.050485, 0.050485, 0.050485, 1.679], [1525648800000, 0.050485, 0.050485, 0.050485, 0.050485, 0.337], [1525648860000, 0.050485, 0.050485, 0.050408, 0.050408, 1.571], [1525648920000, 0.050408, 0.050437, 0.0504, 0.0504, 6.638], [1525648980000, 0.0504, 0.050483, 0.0504, 0.050483, 0.228], [1525649040000, 0.050483, 0.050483, 0.050483, 0.050483, 0.201], [1525649100000, 0.050481, 0.050481, 0.050474, 0.050474, 0.126], [1525649160000, 0.050469, 0.050469, 0.05044, 0.05044, 0.051], [1525649220000, 0.05044, 0.05044, 0.050438, 0.050438, 0.531], [1525649280000, 0.050447, 0.050447, 0.05039, 0.05039, 0.215], [1525649340000, 0.050438, 0.050439, 0.05039, 0.050439, 0.833], [1525649400000, 0.050447, 0.050447, 0.050447, 0.050447, 0.099], [1525649460000, 0.050447, 0.050447, 0.050447, 0.050447, 0.396], [1525649520000, 0.05039, 0.050446, 0.05039, 0.050446, 1.519], [1525649580000, 0.050446, 0.050446, 0.050443, 0.050443, 0.372], [1525649640000, 0.050443, 0.050443, 0.05044, 0.05044, 0.594], [1525649700000, 0.050437, 0.050437, 0.050434, 0.050434, 0.243], [1525649760000, 0.050445, 0.050445, 0.050434, 0.050434, 0.6], [1525649820000, 0.05036, 0.050446, 0.05025, 0.050359, 14.141], [1525649880000, 0.05036, 0.05036, 0.050356, 0.05036, 0.644], [1525649940000, 0.05036, 0.050379, 0.050248, 0.050379, 3.785], [1525650000000, 0.050379, 0.050425, 0.050379, 0.050423, 20.336], [1525650060000, 0.050422, 0.050422, 0.05026, 0.050264, 3.759], [1525650120000, 0.050264, 0.050264, 0.050264, 0.050264, 0.0], [1525650180000, 0.050372, 0.05042, 0.050269, 0.050281, 0.419], [1525650240000, 0.050371, 0.050371, 0.050271, 0.050366, 0.998], [1525650300000, 0.050364, 0.050364, 0.050359, 0.050359, 0.396], [1525650360000, 0.050357, 0.050417, 0.050281, 0.050417, 0.847], [1525650420000, 0.050409, 0.050409, 0.050402, 0.050402, 0.12], [1525650480000, 0.050345, 0.050345, 0.050344, 0.050344, 0.222], [1525650540000, 0.05034, 0.05034, 0.05034, 0.05034, 0.022], [1525650600000, 0.0503, 0.050378, 0.0503, 0.050375, 0.944], [1525650660000, 0.050374, 0.050374, 0.050373, 0.050373, 0.627], [1525650720000, 0.050365, 0.050366, 0.050324, 0.050324, 2.731], [1525650780000, 0.050365, 0.050432, 0.050365, 0.050381, 11.13], [1525650840000, 0.050432, 0.050432, 0.050288, 0.050288, 1.399], [1525650900000, 0.050291, 0.050429, 0.050284, 0.050284, 3.051], [1525650960000, 0.050284, 0.050409, 0.050284, 0.050284, 5.792], [1525651020000, 0.050393, 0.050393, 0.050389, 0.05039, 2.507], [1525651080000, 0.05039, 0.050442, 0.050389, 0.050389, 6.268], [1525651140000, 0.050442, 0.050442, 0.050389, 0.050389, 1.677], [1525651200000, 0.050389, 0.050439, 0.050282, 0.050282, 2.773], [1525651260000, 0.050416, 0.050418, 0.050403, 0.050418, 0.499], [1525651320000, 0.050317, 0.050317, 0.050222, 0.050316, 12.746], [1525651380000, 0.050316, 0.050317, 0.050316, 0.050317, 0.674], [1525651440000, 0.050316, 0.050316, 0.050316, 0.050316, 0.339], [1525651500000, 0.050317, 0.050317, 0.050317, 0.050317, 1.346], [1525651560000, 0.050323, 0.050323, 0.050323, 0.050323, 0.218], [1525651620000, 0.050394, 0.05043, 0.050394, 0.05043, 0.153], [1525651680000, 0.050393, 0.050426, 0.050322, 0.050409, 1.809], [1525651740000, 0.050406, 0.050406, 0.050406, 0.050406, 0.297], [1525651800000, 0.050406, 0.050406, 0.050406, 0.050406, 0.0], [1525651860000, 0.050405, 0.05042, 0.050393, 0.050393, 0.563], [1525651920000, 0.050393, 0.050393, 0.05036, 0.05036, 0.697], [1525651980000, 0.050392, 0.050392, 0.050392, 0.050392, 0.057], [1525652040000, 0.050393, 0.050393, 0.050393, 0.050393, 0.003], [1525652100000, 0.050389, 0.050389, 0.050361, 0.050388, 0.896], [1525652160000, 0.05038, 0.05038, 0.05038, 0.05038, 0.203], [1525652220000, 0.050378, 0.050378, 0.050213, 0.050361, 7.855], [1525652280000, 0.050356, 0.050356, 0.050352, 0.050353, 1.274], [1525652340000, 0.05035, 0.050353, 0.05035, 0.050353, 0.486], [1525652400000, 0.050353, 0.050353, 0.050353, 0.050353, 0.693], [1525652460000, 0.050353, 0.050353, 0.050353, 0.050353, 0.275], [1525652520000, 0.050353, 0.050353, 0.050353, 0.050353, 0.257], [1525652580000, 0.050352, 0.050399, 0.050352, 0.050399, 3.945], [1525652640000, 0.050313, 0.050313, 0.050201, 0.050201, 10.75], [1525652700000, 0.050374, 0.050374, 0.050137, 0.05033, 11.54], [1525652760000, 0.050367, 0.050367, 0.050365, 0.050365, 2.746], [1525652820000, 0.050365, 0.050366, 0.050272, 0.050359, 2.781], [1525652880000, 0.050363, 0.050363, 0.050363, 0.050363, 0.002], [1525652940000, 0.050363, 0.050373, 0.050359, 0.050372, 3.54], [1525653000000, 0.050372, 0.050372, 0.050371, 0.050371, 0.01], [1525653060000, 0.050359, 0.050359, 0.050272, 0.050272, 2.078], [1525653120000, 0.050272, 0.050272, 0.050272, 0.050272, 0.19], [1525653180000, 0.050271, 0.050272, 0.050271, 0.050272, 4.593], [1525653240000, 0.050272, 0.050272, 0.050272, 0.050272, 0.407], [1525653300000, 0.050272, 0.050272, 0.050272, 0.050272, 4.142], [1525653360000, 0.050272, 0.050272, 0.050271, 0.050271, 5.21], [1525653420000, 0.050271, 0.050271, 0.050271, 0.050271, 0.236], [1525653480000, 0.050272, 0.050272, 0.050271, 0.050271, 1.323], [1525653540000, 0.050272, 0.050272, 0.050272, 0.050272, 0.699], [1525653600000, 0.050272, 0.050272, 0.050272, 0.050272, 0.595], [1525653660000, 0.050272, 0.050419, 0.050272, 0.05039, 12.259], [1525653720000, 0.050279, 0.050285, 0.050159, 0.050185, 10.2], [1525653780000, 0.050371, 0.050371, 0.050368, 0.050368, 0.613], [1525653840000, 0.050217, 0.050218, 0.050217, 0.050218, 0.19], [1525653900000, 0.050217, 0.050355, 0.050217, 0.050348, 1.194], [1525653960000, 0.050346, 0.050346, 0.050322, 0.050322, 1.388], [1525654020000, 0.050319, 0.050363, 0.050306, 0.050361, 1.093], [1525654080000, 0.050359, 0.050389, 0.050226, 0.050389, 4.259], [1525654140000, 0.050388, 0.050388, 0.05038, 0.05038, 1.091], [1525654200000, 0.050255, 0.050389, 0.050255, 0.050389, 1.39], [1525654260000, 0.050266, 0.050386, 0.050266, 0.050381, 1.946], [1525654320000, 0.05039, 0.05039, 0.05038, 0.05038, 0.792], [1525654380000, 0.050376, 0.050383, 0.0502, 0.0502, 7.907], [1525654440000, 0.050265, 0.050266, 0.050143, 0.050266, 34.528], [1525654500000, 0.050266, 0.050266, 0.050143, 0.050143, 3.723], [1525654560000, 0.050151, 0.050266, 0.050151, 0.050265, 1.558], [1525654620000, 0.050265, 0.050265, 0.050265, 0.050265, 0.0], [1525654680000, 0.050265, 0.050266, 0.050144, 0.050144, 2.527], [1525654740000, 0.050261, 0.050309, 0.050147, 0.050309, 3.405], [1525654800000, 0.050377, 0.050377, 0.0502, 0.050207, 1.55], [1525654860000, 0.0503, 0.05039, 0.0503, 0.05039, 6.857], [1525654920000, 0.050306, 0.05039, 0.050306, 0.05039, 15.571], [1525654980000, 0.05039, 0.050526, 0.05039, 0.050526, 6.091], [1525655040000, 0.05044, 0.050534, 0.05044, 0.050534, 0.642], [1525655100000, 0.050449, 0.050549, 0.050449, 0.050549, 1.096], [1525655160000, 0.050476, 0.050549, 0.050476, 0.050477, 1.378], [1525655220000, 0.050477, 0.050477, 0.050477, 0.050477, 0.0], [1525655280000, 0.050496, 0.050534, 0.050479, 0.050479, 1.55], [1525655340000, 0.050482, 0.050483, 0.050481, 0.050483, 0.58], [1525655400000, 0.050483, 0.050483, 0.050483, 0.050483, 0.0], [1525655460000, 0.050483, 0.050483, 0.050483, 0.050483, 0.0], [1525655520000, 0.050479, 0.050479, 0.050478, 0.050478, 1.258], [1525655580000, 0.050477, 0.050477, 0.050361, 0.05039, 2.752], [1525655640000, 0.050394, 0.050394, 0.050394, 0.050394, 0.1], [1525655700000, 0.050465, 0.050465, 0.050465, 0.050465, 0.198], [1525655760000, 0.050464, 0.050464, 0.050464, 0.050464, 0.011], [1525655820000, 0.050463, 0.050463, 0.050417, 0.050417, 0.929], [1525655880000, 0.050417, 0.050483, 0.050417, 0.050483, 3.571], [1525655940000, 0.050526, 0.050526, 0.050472, 0.050526, 1.487], [1525656000000, 0.050431, 0.050517, 0.050431, 0.050517, 2.186], [1525656060000, 0.05052, 0.05052, 0.050431, 0.050431, 4.038], [1525656120000, 0.050431, 0.050481, 0.050391, 0.05048, 1.027], [1525656180000, 0.050431, 0.050454, 0.050151, 0.050454, 11.249], [1525656240000, 0.050371, 0.050371, 0.050264, 0.05037, 8.338], [1525656300000, 0.05037, 0.050371, 0.050148, 0.050364, 9.092], [1525656360000, 0.050362, 0.050362, 0.050214, 0.050351, 2.1], [1525656420000, 0.050197, 0.050346, 0.050141, 0.050142, 16.868], [1525656480000, 0.050142, 0.050203, 0.050001, 0.050086, 19.318], [1525656540000, 0.050002, 0.050097, 0.05, 0.050088, 17.943], [1525656600000, 0.050088, 0.050088, 0.050001, 0.050062, 12.111], [1525656660000, 0.050062, 0.050081, 0.050001, 0.050001, 6.999], [1525656720000, 0.050001, 0.050001, 0.050001, 0.050001, 0.767], [1525656780000, 0.050069, 0.050105, 0.050001, 0.050103, 51.508], [1525656840000, 0.050103, 0.050105, 0.050064, 0.050104, 7.063], [1525656900000, 0.050104, 0.050104, 0.050001, 0.050025, 0.982], [1525656960000, 0.050001, 0.050025, 0.050001, 0.050001, 7.376], [1525657020000, 0.050025, 0.050098, 0.050001, 0.050097, 4.123], [1525657080000, 0.050097, 0.050097, 0.050097, 0.050097, 0.0], [1525657140000, 0.050097, 0.050097, 0.050025, 0.050025, 0.247], [1525657200000, 0.050025, 0.050097, 0.050001, 0.050002, 6.101], [1525657260000, 0.050001, 0.050097, 0.050001, 0.050001, 2.235], [1525657320000, 0.050097, 0.050178, 0.05006, 0.05006, 2.68], [1525657380000, 0.050177, 0.050178, 0.050173, 0.050173, 0.978], [1525657440000, 0.050173, 0.050173, 0.050173, 0.050173, 0.199], [1525657500000, 0.050035, 0.050035, 0.050004, 0.050004, 1.219], [1525657560000, 0.05016, 0.05016, 0.050158, 0.050159, 0.398], [1525657620000, 0.050018, 0.050089, 0.050018, 0.050089, 0.19], [1525657680000, 0.050004, 0.050158, 0.050004, 0.050005, 2.646], [1525657740000, 0.050157, 0.050157, 0.05, 0.05, 3.24], [1525657800000, 0.050001, 0.050128, 0.05, 0.050001, 3.292], [1525657860000, 0.050114, 0.050135, 0.05, 0.05, 3.992], [1525657920000, 0.05, 0.050057, 0.05, 0.05, 0.462], [1525657980000, 0.05, 0.05, 0.05, 0.05, 16.181], [1525658040000, 0.050123, 0.050123, 0.049999, 0.050123, 3.45], [1525658100000, 0.050124, 0.050124, 0.050124, 0.050124, 0.5], [1525658160000, 0.050137, 0.050137, 0.050123, 0.050123, 2.023], [1525658220000, 0.050123, 0.050123, 0.050123, 0.050123, 0.401], [1525658280000, 0.050123, 0.050123, 0.049999, 0.049999, 6.693], [1525658340000, 0.05, 0.05, 0.049999, 0.049999, 1.935], [1525658400000, 0.049999, 0.050107, 0.049966, 0.050105, 12.061], [1525658460000, 0.049968, 0.050091, 0.049966, 0.049966, 3.907], [1525658520000, 0.049966, 0.049999, 0.049966, 0.049966, 62.102], [1525658580000, 0.05, 0.05009, 0.049966, 0.049966, 5.923], [1525658640000, 0.049966, 0.049967, 0.049966, 0.049966, 15.036], [1525658700000, 0.050076, 0.050084, 0.049966, 0.049966, 2.582], [1525658760000, 0.050076, 0.050076, 0.049966, 0.050073, 25.539], [1525658820000, 0.049969, 0.049969, 0.049966, 0.049966, 5.966], [1525658880000, 0.049966, 0.049966, 0.049966, 0.049966, 0.021], [1525658940000, 0.050064, 0.050064, 0.049966, 0.049966, 1.103], [1525659000000, 0.049966, 0.050062, 0.049966, 0.049966, 5.046], [1525659060000, 0.049966, 0.05005, 0.049966, 0.050046, 7.503], [1525659120000, 0.050045, 0.050048, 0.050006, 0.050006, 2.154], [1525659180000, 0.049966, 0.050006, 0.049966, 0.049966, 4.005], [1525659240000, 0.049966, 0.050005, 0.049966, 0.049966, 2.57], [1525659300000, 0.049966, 0.050003, 0.049966, 0.050003, 5.774], [1525659360000, 0.050003, 0.050003, 0.050002, 0.050002, 2.375], [1525659420000, 0.050002, 0.050002, 0.049985, 0.050002, 0.675], [1525659480000, 0.050002, 0.050002, 0.049966, 0.049966, 1.903], [1525659540000, 0.049966, 0.050002, 0.049966, 0.049966, 32.038], [1525659600000, 0.05005, 0.05005, 0.05005, 0.05005, 0.066], [1525659660000, 0.05004, 0.05004, 0.05004, 0.05004, 0.215], [1525659720000, 0.05004, 0.05004, 0.049966, 0.049966, 9.981], [1525659780000, 0.050049, 0.050049, 0.049967, 0.049967, 0.677], [1525659840000, 0.049967, 0.049967, 0.049967, 0.049967, 0.0], [1525659900000, 0.049967, 0.050049, 0.049966, 0.050043, 5.429], [1525659960000, 0.049967, 0.049967, 0.04993, 0.049958, 30.454], [1525660020000, 0.049931, 0.049931, 0.049931, 0.049931, 1.806], [1525660080000, 0.050004, 0.050029, 0.0499, 0.050029, 14.961], [1525660140000, 0.050029, 0.05003, 0.049901, 0.050027, 3.21], [1525660200000, 0.049901, 0.050027, 0.049901, 0.050027, 0.244], [1525660260000, 0.049901, 0.050024, 0.049901, 0.050024, 0.42], [1525660320000, 0.049901, 0.049901, 0.049901, 0.049901, 0.412], [1525660380000, 0.049901, 0.049901, 0.049901, 0.049901, 1.96], [1525660440000, 0.049901, 0.049901, 0.0499, 0.0499, 0.823], [1525660500000, 0.0499, 0.0499, 0.0499, 0.0499, 5.655], [1525660560000, 0.050022, 0.050039, 0.050022, 0.050039, 19.849], [1525660620000, 0.050039, 0.050039, 0.050039, 0.050039, 0.0], [1525660680000, 0.050039, 0.050049, 0.0499, 0.0499, 5.156], [1525660740000, 0.0499, 0.05, 0.0499, 0.049992, 202.883], [1525660800000, 0.049991, 0.049991, 0.049991, 0.049991, 13.632], [1525660860000, 0.049909, 0.05, 0.049901, 0.049999, 6.23], [1525660920000, 0.049992, 0.05, 0.049992, 0.049999, 7.666], [1525660980000, 0.049999, 0.05, 0.049901, 0.05, 9.71], [1525661040000, 0.05, 0.05005, 0.05, 0.05005, 0.227], [1525661100000, 0.05, 0.05005, 0.05, 0.05005, 0.437], [1525661160000, 0.05005, 0.05005, 0.05, 0.05, 4.717], [1525661220000, 0.050002, 0.05005, 0.049925, 0.049925, 0.878], [1525661280000, 0.049925, 0.049925, 0.049902, 0.049925, 2.942], [1525661340000, 0.049925, 0.049925, 0.0499, 0.0499, 1.389], [1525661400000, 0.0499, 0.049925, 0.0499, 0.049925, 1.564], [1525661460000, 0.049925, 0.049925, 0.04992, 0.049925, 110.412], [1525661520000, 0.049908, 0.050041, 0.049908, 0.050041, 1.974], [1525661580000, 0.04991, 0.04991, 0.0499, 0.0499, 7.043], [1525661640000, 0.0499, 0.05004, 0.0499, 0.05004, 1.988], [1525661700000, 0.04991, 0.050023, 0.049903, 0.049903, 1.676], [1525661760000, 0.049903, 0.049903, 0.049903, 0.049903, 0.54], [1525661820000, 0.04992, 0.050023, 0.0499, 0.050023, 3.272], [1525661880000, 0.050023, 0.050023, 0.050023, 0.050023, 0.258], [1525661940000, 0.050023, 0.050023, 0.050023, 0.050023, 7.774], [1525662000000, 0.049901, 0.049901, 0.049901, 0.049901, 0.002], [1525662060000, 0.049902, 0.050023, 0.049902, 0.049902, 2.424], [1525662120000, 0.049902, 0.050023, 0.049902, 0.049904, 0.363], [1525662180000, 0.050022, 0.050022, 0.049904, 0.049904, 0.284], [1525662240000, 0.050022, 0.050024, 0.049906, 0.049906, 10.477], [1525662300000, 0.050037, 0.050037, 0.049907, 0.049907, 0.666], [1525662360000, 0.050031, 0.050032, 0.049907, 0.050023, 4.476], [1525662420000, 0.050005, 0.050032, 0.049908, 0.049908, 1.488], [1525662480000, 0.050053, 0.050054, 0.050053, 0.050054, 1.622], [1525662540000, 0.049911, 0.049911, 0.049908, 0.049908, 4.913], [1525662600000, 0.050037, 0.050037, 0.050037, 0.050037, 0.023], [1525662660000, 0.050025, 0.050036, 0.050023, 0.050036, 0.538], [1525662720000, 0.05003, 0.05003, 0.050029, 0.050029, 1.003], [1525662780000, 0.050035, 0.050035, 0.050032, 0.050032, 0.458], [1525662840000, 0.050035, 0.05021, 0.050035, 0.050062, 27.688], [1525662900000, 0.050062, 0.050122, 0.050062, 0.050121, 5.351], [1525662960000, 0.050121, 0.050178, 0.050063, 0.050063, 16.836], [1525663020000, 0.050064, 0.050109, 0.050064, 0.050109, 0.436], [1525663080000, 0.050109, 0.050109, 0.050063, 0.050096, 2.191], [1525663140000, 0.050063, 0.050109, 0.050063, 0.050063, 1.344], [1525663200000, 0.050063, 0.050109, 0.050063, 0.050109, 0.15], [1525663260000, 0.050063, 0.050108, 0.050063, 0.050065, 7.326], [1525663320000, 0.050065, 0.050065, 0.05, 0.05, 7.419], [1525663380000, 0.05, 0.050004, 0.05, 0.05, 2.916], [1525663440000, 0.05, 0.050062, 0.05, 0.050062, 0.562], [1525663500000, 0.05, 0.050062, 0.05, 0.05, 2.975], [1525663560000, 0.05, 0.050062, 0.05, 0.050062, 2.898], [1525663620000, 0.05, 0.050062, 0.05, 0.05, 7.694], [1525663680000, 0.050062, 0.050063, 0.05, 0.05, 9.413], [1525663740000, 0.05, 0.050059, 0.049902, 0.050056, 3.193], [1525663800000, 0.050056, 0.050056, 0.049904, 0.050054, 0.025], [1525663860000, 0.050052, 0.050111, 0.049901, 0.049901, 9.272], [1525663920000, 0.050062, 0.050063, 0.050062, 0.050063, 0.597], [1525663980000, 0.04992, 0.04992, 0.049918, 0.049919, 3.661], [1525664040000, 0.049945, 0.050017, 0.049903, 0.050015, 0.553], [1525664100000, 0.049903, 0.049903, 0.0499, 0.049901, 4.44], [1525664160000, 0.0499, 0.049995, 0.0499, 0.0499, 11.199], [1525664220000, 0.049956, 0.049956, 0.0499, 0.0499, 5.337], [1525664280000, 0.0499, 0.0499, 0.0499, 0.0499, 23.504], [1525664340000, 0.0499, 0.0499, 0.0499, 0.0499, 16.462], [1525664400000, 0.0499, 0.0499, 0.0499, 0.0499, 7.356], [1525664460000, 0.0499, 0.049961, 0.0499, 0.049911, 3.087], [1525664520000, 0.049911, 0.049911, 0.0499, 0.0499, 3.242], [1525664580000, 0.0499, 0.0499, 0.0499, 0.0499, 0.0], [1525664640000, 0.0499, 0.049961, 0.049842, 0.049842, 17.346], [1525664700000, 0.04986, 0.04999, 0.049812, 0.049812, 8.665], [1525664760000, 0.049812, 0.049918, 0.0498, 0.0498, 2.78], [1525664820000, 0.049812, 0.049812, 0.04966, 0.049735, 23.363], [1525664880000, 0.04976, 0.049907, 0.049417, 0.049836, 52.584], [1525664940000, 0.049835, 0.05, 0.049829, 0.049829, 5.177], [1525665000000, 0.049829, 0.049829, 0.049732, 0.049739, 0.78], [1525665060000, 0.04983, 0.04983, 0.04983, 0.04983, 0.2], [1525665120000, 0.04983, 0.04991, 0.04983, 0.04991, 1.2], [1525665180000, 0.04977, 0.04977, 0.049769, 0.049769, 2.187], [1525665240000, 0.049769, 0.049769, 0.049769, 0.049769, 0.0], [1525665300000, 0.049867, 0.049867, 0.049867, 0.049867, 0.2], [1525665360000, 0.049863, 0.049863, 0.04986, 0.04986, 1.7], [1525665420000, 0.04986, 0.04986, 0.04986, 0.04986, 0.2], [1525665480000, 0.049864, 0.049864, 0.04975, 0.04975, 4.466], [1525665540000, 0.049844, 0.049844, 0.049844, 0.049844, 0.969], [1525665600000, 0.04975, 0.049844, 0.04975, 0.049751, 0.887], [1525665660000, 0.049839, 0.049839, 0.049839, 0.049839, 0.971], [1525665720000, 0.049839, 0.049839, 0.049839, 0.049839, 0.0], [1525665780000, 0.049791, 0.049838, 0.04975, 0.049838, 1.357], [1525665840000, 0.049835, 0.049835, 0.049835, 0.049835, 0.067], [1525665900000, 0.0498, 0.049835, 0.0498, 0.049835, 1.509], [1525665960000, 0.049835, 0.049835, 0.049835, 0.049835, 0.0], [1525666020000, 0.049835, 0.049835, 0.049835, 0.049835, 0.0], [1525666080000, 0.0498, 0.0498, 0.04975, 0.04975, 0.561], [1525666140000, 0.049751, 0.049751, 0.049751, 0.049751, 0.297], [1525666200000, 0.049837, 0.049837, 0.04975, 0.049824, 1.97], [1525666260000, 0.049824, 0.049838, 0.04975, 0.04975, 3.443], [1525666320000, 0.04975, 0.049836, 0.049641, 0.049643, 21.928], [1525666380000, 0.049645, 0.049829, 0.049645, 0.049647, 0.604], [1525666440000, 0.049791, 0.049802, 0.049791, 0.049802, 0.393], [1525666500000, 0.049802, 0.049802, 0.049654, 0.049654, 0.276], [1525666560000, 0.049748, 0.049753, 0.049655, 0.049753, 2.934], [1525666620000, 0.049658, 0.049753, 0.049658, 0.049753, 0.319], [1525666680000, 0.049753, 0.049802, 0.049677, 0.049677, 0.264], [1525666740000, 0.0498, 0.0498, 0.049799, 0.0498, 0.453], [1525666800000, 0.0498, 0.0498, 0.0498, 0.0498, 0.009], [1525666860000, 0.0498, 0.0498, 0.0498, 0.0498, 0.0], [1525666920000, 0.0498, 0.0498, 0.0498, 0.0498, 0.0], [1525666980000, 0.0498, 0.0498, 0.0498, 0.0498, 0.839], [1525667040000, 0.0498, 0.0498, 0.0498, 0.0498, 0.0], [1525667100000, 0.0498, 0.0498, 0.0498, 0.0498, 0.107], [1525667160000, 0.049799, 0.049799, 0.049799, 0.049799, 0.09], [1525667220000, 0.049684, 0.0498, 0.049684, 0.049684, 0.612], [1525667280000, 0.049798, 0.049798, 0.049683, 0.049683, 0.262], [1525667340000, 0.049683, 0.049684, 0.049681, 0.049681, 3.139], [1525667400000, 0.049682, 0.049682, 0.04968, 0.04968, 0.971], [1525667460000, 0.049682, 0.049813, 0.049682, 0.049813, 0.59], [1525667520000, 0.049813, 0.049813, 0.049717, 0.049812, 0.483], [1525667580000, 0.049812, 0.049814, 0.049812, 0.049814, 0.36], [1525667640000, 0.049813, 0.049814, 0.049813, 0.049814, 1.849], [1525667700000, 0.049814, 0.049814, 0.049717, 0.049717, 2.765], [1525667760000, 0.049717, 0.049717, 0.049716, 0.049717, 4.106], [1525667820000, 0.049717, 0.049717, 0.049716, 0.049716, 0.327], [1525667880000, 0.049716, 0.049717, 0.049716, 0.049717, 6.675], [1525667940000, 0.049717, 0.049717, 0.049716, 0.049716, 24.884], [1525668000000, 0.049681, 0.049681, 0.049681, 0.049681, 0.26], [1525668060000, 0.049681, 0.049681, 0.049681, 0.049681, 0.546], [1525668120000, 0.049699, 0.049699, 0.049681, 0.049681, 0.151], [1525668180000, 0.049681, 0.049699, 0.049681, 0.049699, 0.205], [1525668240000, 0.049699, 0.049769, 0.049699, 0.049769, 0.203], [1525668300000, 0.049749, 0.049764, 0.049749, 0.049764, 0.126], [1525668360000, 0.049681, 0.049681, 0.049681, 0.049681, 0.011], [1525668420000, 0.049682, 0.049758, 0.04968, 0.049758, 1.129], [1525668480000, 0.049753, 0.049753, 0.049753, 0.049753, 0.006], [1525668540000, 0.049753, 0.049753, 0.049751, 0.049751, 0.965], [1525668600000, 0.049751, 0.049751, 0.049751, 0.049751, 0.0], [1525668660000, 0.04968, 0.04968, 0.049641, 0.049642, 50.732], [1525668720000, 0.049642, 0.049642, 0.049641, 0.049642, 13.224], [1525668780000, 0.049642, 0.049642, 0.049641, 0.049641, 1.023], [1525668840000, 0.049641, 0.049641, 0.049641, 0.049641, 12.574], [1525668900000, 0.049642, 0.049642, 0.049642, 0.049642, 3.164], [1525668960000, 0.049642, 0.049642, 0.049642, 0.049642, 0.0], [1525669020000, 0.04973, 0.04973, 0.04973, 0.04973, 0.201], [1525669080000, 0.049685, 0.049731, 0.049641, 0.049641, 2.552], [1525669140000, 0.049722, 0.049722, 0.04964, 0.04964, 0.392], [1525669200000, 0.049639, 0.049777, 0.049639, 0.049777, 0.265], [1525669260000, 0.049725, 0.049725, 0.049725, 0.049725, 0.509], [1525669320000, 0.049725, 0.049725, 0.049725, 0.049725, 0.0], [1525669380000, 0.049725, 0.049725, 0.049725, 0.049725, 0.046], [1525669440000, 0.049725, 0.049725, 0.049725, 0.049725, 0.0], [1525669500000, 0.049725, 0.049779, 0.049725, 0.049725, 0.454], [1525669560000, 0.049726, 0.049726, 0.049726, 0.049726, 2.654], [1525669620000, 0.049783, 0.049783, 0.049726, 0.049726, 0.235], [1525669680000, 0.049726, 0.049832, 0.049726, 0.049726, 10.181], [1525669740000, 0.049726, 0.049726, 0.049726, 0.049726, 0.202], [1525669800000, 0.049726, 0.049727, 0.049726, 0.049727, 0.595], [1525669860000, 0.049753, 0.049839, 0.049753, 0.049838, 15.2], [1525669920000, 0.049728, 0.049831, 0.049725, 0.049725, 11.17], [1525669980000, 0.049816, 0.049912, 0.04973, 0.04973, 11.094], [1525670040000, 0.04973, 0.049825, 0.049725, 0.049725, 19.514], [1525670100000, 0.0498, 0.049855, 0.0498, 0.0498, 0.833], [1525670160000, 0.0498, 0.049801, 0.0498, 0.049801, 1.501], [1525670220000, 0.0498, 0.049852, 0.0498, 0.0498, 3.56], [1525670280000, 0.0498, 0.0498, 0.0498, 0.0498, 0.0], [1525670340000, 0.049736, 0.049736, 0.049736, 0.049736, 0.14], [1525670400000, 0.04974, 0.049841, 0.049735, 0.049841, 1.198], [1525670460000, 0.049841, 0.049841, 0.049841, 0.049841, 0.0], [1525670520000, 0.049735, 0.049735, 0.049735, 0.049735, 2.341], [1525670580000, 0.049803, 0.049803, 0.049735, 0.049735, 1.251], [1525670640000, 0.049735, 0.049735, 0.049735, 0.049735, 0.274], [1525670700000, 0.049735, 0.049801, 0.049735, 0.049735, 2.406], [1525670760000, 0.049735, 0.049735, 0.049735, 0.049735, 0.002], [1525670820000, 0.049735, 0.049736, 0.049735, 0.049736, 1.168], [1525670880000, 0.049736, 0.04986, 0.049736, 0.04986, 0.239], [1525670940000, 0.049857, 0.049857, 0.049857, 0.049857, 0.2], [1525671000000, 0.049735, 0.049735, 0.049735, 0.049735, 0.433], [1525671060000, 0.049857, 0.049857, 0.049857, 0.049857, 0.2], [1525671120000, 0.049736, 0.049736, 0.049735, 0.049735, 14.284], [1525671180000, 0.049735, 0.049735, 0.049735, 0.049735, 0.0], [1525671240000, 0.049837, 0.049837, 0.049837, 0.049837, 0.08], [1525671300000, 0.049736, 0.049736, 0.049736, 0.049736, 0.066], [1525671360000, 0.049823, 0.049857, 0.049735, 0.049735, 22.255], [1525671420000, 0.049855, 0.049855, 0.049766, 0.049848, 4.392], [1525671480000, 0.049856, 0.049856, 0.049738, 0.049738, 0.899], [1525671540000, 0.049853, 0.049856, 0.049743, 0.049743, 4.265], [1525671600000, 0.049738, 0.049853, 0.049738, 0.049853, 15.189], [1525671660000, 0.049738, 0.049854, 0.049735, 0.049735, 14.009], [1525671720000, 0.049736, 0.049836, 0.0496, 0.049762, 12.073], [1525671780000, 0.049716, 0.049722, 0.049601, 0.049699, 1.369], [1525671840000, 0.0497, 0.0497, 0.049699, 0.049699, 0.402], [1525671900000, 0.049699, 0.049699, 0.049699, 0.049699, 0.804], [1525671960000, 0.04961, 0.049699, 0.04961, 0.049699, 0.302], [1525672020000, 0.049699, 0.0497, 0.049699, 0.049699, 0.804], [1525672080000, 0.049699, 0.0497, 0.049699, 0.0497, 0.201], [1525672140000, 0.049604, 0.049675, 0.049603, 0.049675, 1.656], [1525672200000, 0.049674, 0.049699, 0.049674, 0.049687, 0.779], [1525672260000, 0.049699, 0.049699, 0.049687, 0.049699, 0.266], [1525672320000, 0.049699, 0.049699, 0.049699, 0.049699, 0.201], [1525672380000, 0.049699, 0.049699, 0.049699, 0.049699, 0.0], [1525672440000, 0.049699, 0.049699, 0.049699, 0.049699, 0.0], [1525672500000, 0.049699, 0.049699, 0.049698, 0.049698, 0.663], [1525672560000, 0.049698, 0.049706, 0.04969, 0.04969, 0.603], [1525672620000, 0.04969, 0.04969, 0.049689, 0.04969, 0.608], [1525672680000, 0.04969, 0.04969, 0.049601, 0.04969, 1.606], [1525672740000, 0.049601, 0.049713, 0.049601, 0.049713, 1.636], [1525672800000, 0.049688, 0.049688, 0.049688, 0.049688, 0.377], [1525672860000, 0.049769, 0.049769, 0.049763, 0.049763, 0.403], [1525672920000, 0.049753, 0.049753, 0.049606, 0.049606, 0.628], [1525672980000, 0.049752, 0.049752, 0.049752, 0.049752, 0.4], [1525673040000, 0.049751, 0.049751, 0.049751, 0.049751, 0.102], [1525673100000, 0.049752, 0.049752, 0.049752, 0.049752, 0.201], [1525673160000, 0.049604, 0.049731, 0.049521, 0.04955, 8.859], [1525673220000, 0.049721, 0.049721, 0.04951, 0.04951, 7.183], [1525673280000, 0.04951, 0.049668, 0.049442, 0.049668, 20.828], [1525673340000, 0.049668, 0.049669, 0.049663, 0.049669, 1.408], [1525673400000, 0.049669, 0.049669, 0.049669, 0.049669, 0.0], [1525673460000, 0.049669, 0.04971, 0.049648, 0.049648, 2.539], [1525673520000, 0.049648, 0.049686, 0.049648, 0.049686, 0.234], [1525673580000, 0.049698, 0.049718, 0.049697, 0.049718, 1.204], [1525673640000, 0.049578, 0.049709, 0.049578, 0.049709, 0.252], [1525673700000, 0.049709, 0.049709, 0.049709, 0.049709, 2.099], [1525673760000, 0.04971, 0.04972, 0.049709, 0.04972, 2.693], [1525673820000, 0.049714, 0.049724, 0.049714, 0.049724, 0.204], [1525673880000, 0.049716, 0.049729, 0.049591, 0.049723, 1.576], [1525673940000, 0.049738, 0.049739, 0.049613, 0.049739, 0.8], [1525674000000, 0.04973, 0.04973, 0.04973, 0.04973, 0.201], [1525674060000, 0.04973, 0.049805, 0.04973, 0.049804, 0.724], [1525674120000, 0.04963, 0.049639, 0.04963, 0.049632, 0.214], [1525674180000, 0.04977, 0.049818, 0.049653, 0.049803, 1.138], [1525674240000, 0.049784, 0.049789, 0.049784, 0.049789, 1.6], [1525674300000, 0.049789, 0.04982, 0.049663, 0.04981, 1.434], [1525674360000, 0.04982, 0.049833, 0.04982, 0.04982, 1.494], [1525674420000, 0.049833, 0.049833, 0.04982, 0.04982, 0.6], [1525674480000, 0.04982, 0.049833, 0.04982, 0.04982, 2.213], [1525674540000, 0.04982, 0.04982, 0.04982, 0.04982, 0.023], [1525674600000, 0.04982, 0.04982, 0.04982, 0.04982, 0.169], [1525674660000, 0.049716, 0.049818, 0.049716, 0.0498, 0.969], [1525674720000, 0.0498, 0.049819, 0.0498, 0.049819, 0.723], [1525674780000, 0.0498, 0.049819, 0.0498, 0.0498, 0.835], [1525674840000, 0.049814, 0.049819, 0.049814, 0.049819, 0.2], [1525674900000, 0.049819, 0.049819, 0.049819, 0.049819, 1.0], [1525674960000, 0.0498, 0.0498, 0.049718, 0.049718, 0.151], [1525675020000, 0.049718, 0.049718, 0.049718, 0.049718, 0.0], [1525675080000, 0.049819, 0.04982, 0.049819, 0.04982, 0.6], [1525675140000, 0.04982, 0.04982, 0.049741, 0.049741, 0.173], [1525675200000, 0.049743, 0.049839, 0.049743, 0.049839, 1.013], [1525675260000, 0.049839, 0.049839, 0.049717, 0.049717, 0.294], [1525675320000, 0.049839, 0.049839, 0.049839, 0.049839, 0.003], [1525675380000, 0.049719, 0.049837, 0.049719, 0.049837, 1.781], [1525675440000, 0.049837, 0.049837, 0.049837, 0.049837, 0.003], [1525675500000, 0.049723, 0.049723, 0.049723, 0.049723, 0.019], [1525675560000, 0.04972, 0.049722, 0.04972, 0.049722, 3.957], [1525675620000, 0.049722, 0.049838, 0.049722, 0.049722, 1.656], [1525675680000, 0.049823, 0.049823, 0.049809, 0.049809, 0.406], [1525675740000, 0.049745, 0.049745, 0.049745, 0.049745, 0.001], [1525675800000, 0.049745, 0.049781, 0.049722, 0.049781, 1.101], [1525675860000, 0.049772, 0.049839, 0.049722, 0.049722, 1.835], [1525675920000, 0.049722, 0.049833, 0.049722, 0.049833, 1.766], [1525675980000, 0.049722, 0.049826, 0.049722, 0.049826, 0.218], [1525676040000, 0.049823, 0.049823, 0.049823, 0.049823, 0.006], [1525676100000, 0.049753, 0.04983, 0.049752, 0.04983, 2.412], [1525676160000, 0.049752, 0.049824, 0.049752, 0.049752, 1.139], [1525676220000, 0.049753, 0.049753, 0.049722, 0.049722, 2.579], [1525676280000, 0.049722, 0.049827, 0.049722, 0.049827, 17.823], [1525676340000, 0.049723, 0.049824, 0.049722, 0.049824, 3.513], [1525676400000, 0.049722, 0.049826, 0.049722, 0.049723, 1.898], [1525676460000, 0.049723, 0.049826, 0.049722, 0.049722, 0.575], [1525676520000, 0.049722, 0.049816, 0.049722, 0.049815, 0.542], [1525676580000, 0.049792, 0.049792, 0.049792, 0.049792, 0.2], [1525676640000, 0.049723, 0.049784, 0.049617, 0.049617, 8.313], [1525676700000, 0.049722, 0.049749, 0.049677, 0.049749, 0.549], [1525676760000, 0.049677, 0.049749, 0.04962, 0.049749, 0.708], [1525676820000, 0.049699, 0.049779, 0.049699, 0.049779, 2.678], [1525676880000, 0.049779, 0.04978, 0.049779, 0.04978, 0.2], [1525676940000, 0.049784, 0.049784, 0.049784, 0.049784, 0.2], [1525677000000, 0.049669, 0.049669, 0.049669, 0.049669, 0.856], [1525677060000, 0.049669, 0.049669, 0.049669, 0.049669, 0.0], [1525677120000, 0.049792, 0.049799, 0.049724, 0.049799, 0.697], [1525677180000, 0.049799, 0.049827, 0.049799, 0.049827, 1.804], [1525677240000, 0.049827, 0.049827, 0.049827, 0.049827, 0.0], [1525677300000, 0.049827, 0.049857, 0.049827, 0.049857, 1.159], [1525677360000, 0.049857, 0.04992, 0.049857, 0.04992, 0.772], [1525677420000, 0.049771, 0.049771, 0.049771, 0.049771, 0.059], [1525677480000, 0.049791, 0.049799, 0.049791, 0.049799, 0.371], [1525677540000, 0.049897, 0.049897, 0.04975, 0.04975, 0.389], [1525677600000, 0.049758, 0.049875, 0.049758, 0.049874, 0.277], [1525677660000, 0.049874, 0.049874, 0.049874, 0.049874, 0.0], [1525677720000, 0.049874, 0.049874, 0.049874, 0.049874, 0.0], [1525677780000, 0.049833, 0.049898, 0.049833, 0.049898, 0.579], [1525677840000, 0.049898, 0.049898, 0.049833, 0.049833, 0.441], [1525677900000, 0.049833, 0.049833, 0.049833, 0.049833, 1.058], [1525677960000, 0.049833, 0.049833, 0.04975, 0.04975, 0.175], [1525678020000, 0.04975, 0.04975, 0.049734, 0.049734, 1.156], [1525678080000, 0.04975, 0.049871, 0.049749, 0.049871, 0.476], [1525678140000, 0.049871, 0.049871, 0.049871, 0.049871, 0.0], [1525678200000, 0.049871, 0.049871, 0.049871, 0.049871, 0.0], [1525678260000, 0.049817, 0.049871, 0.049817, 0.049871, 0.606], [1525678320000, 0.049871, 0.049871, 0.049871, 0.049871, 0.0], [1525678380000, 0.049845, 0.049845, 0.049845, 0.049845, 0.299], [1525678440000, 0.049845, 0.049845, 0.049845, 0.049845, 0.0], [1525678500000, 0.049845, 0.049845, 0.049845, 0.049845, 0.34], [1525678560000, 0.049845, 0.049845, 0.049748, 0.049748, 4.412], [1525678620000, 0.049845, 0.04987, 0.049845, 0.049868, 0.4], [1525678680000, 0.049749, 0.049749, 0.049749, 0.049749, 0.047], [1525678740000, 0.049749, 0.049749, 0.049749, 0.049749, 0.0], [1525678800000, 0.049749, 0.049769, 0.049749, 0.049769, 1.201], [1525678860000, 0.049749, 0.049769, 0.049598, 0.049598, 6.203], [1525678920000, 0.049737, 0.049737, 0.049714, 0.049714, 0.719], [1525678980000, 0.049707, 0.049707, 0.049632, 0.049707, 2.419], [1525679040000, 0.049707, 0.049708, 0.049633, 0.049708, 2.755], [1525679100000, 0.049633, 0.049696, 0.049632, 0.049632, 3.13], [1525679160000, 0.049688, 0.049688, 0.04959, 0.049632, 1.122], [1525679220000, 0.049632, 0.049685, 0.04959, 0.04968, 0.634], [1525679280000, 0.049655, 0.049655, 0.04959, 0.04959, 0.173], [1525679340000, 0.04959, 0.04959, 0.0495, 0.049589, 4.732], [1525679400000, 0.049502, 0.04958, 0.0495, 0.04958, 1.125], [1525679460000, 0.04958, 0.04958, 0.04958, 0.04958, 0.0], [1525679520000, 0.049578, 0.049648, 0.049578, 0.04958, 1.23], [1525679580000, 0.049681, 0.049681, 0.049681, 0.049681, 0.047], [1525679640000, 0.049681, 0.049685, 0.049681, 0.049685, 0.422], [1525679700000, 0.049681, 0.049681, 0.049502, 0.049654, 0.98], [1525679760000, 0.049503, 0.049641, 0.049503, 0.049641, 0.215], [1525679820000, 0.049611, 0.049611, 0.049611, 0.049611, 0.4], [1525679880000, 0.049506, 0.049571, 0.049506, 0.049506, 6.336], [1525679940000, 0.049507, 0.049567, 0.049506, 0.049567, 4.922], [1525680000000, 0.049507, 0.049662, 0.0495, 0.049614, 10.445], [1525680060000, 0.0495, 0.049591, 0.0495, 0.049591, 5.8], [1525680120000, 0.049591, 0.049591, 0.049591, 0.049591, 0.0], [1525680180000, 0.049589, 0.049591, 0.049589, 0.049591, 5.622], [1525680240000, 0.049591, 0.04967, 0.049589, 0.04959, 2.276], [1525680300000, 0.04959, 0.04959, 0.04959, 0.04959, 0.061], [1525680360000, 0.04959, 0.04967, 0.049489, 0.049497, 7.802], [1525680420000, 0.049493, 0.049493, 0.049493, 0.049493, 0.064], [1525680480000, 0.049457, 0.049584, 0.049441, 0.049482, 1.651], [1525680540000, 0.049441, 0.049441, 0.049343, 0.049366, 10.331], [1525680600000, 0.04938, 0.049434, 0.0493, 0.049434, 10.718], [1525680660000, 0.049365, 0.049431, 0.049301, 0.049371, 6.877], [1525680720000, 0.049355, 0.04943, 0.049186, 0.0494, 14.905], [1525680780000, 0.0494, 0.049429, 0.0494, 0.0494, 8.609], [1525680840000, 0.049275, 0.049421, 0.049208, 0.049415, 1.7], [1525680900000, 0.049232, 0.049408, 0.049186, 0.049299, 5.095], [1525680960000, 0.049299, 0.049299, 0.04913, 0.049134, 8.519], [1525681020000, 0.049287, 0.049287, 0.049132, 0.049148, 3.991], [1525681080000, 0.049282, 0.049309, 0.049168, 0.049309, 22.294], [1525681140000, 0.049309, 0.049309, 0.049187, 0.049299, 2.574], [1525681200000, 0.049299, 0.049386, 0.049299, 0.049341, 9.988], [1525681260000, 0.04931, 0.04931, 0.049144, 0.049298, 2.713], [1525681320000, 0.049298, 0.049299, 0.04925, 0.049298, 10.021], [1525681380000, 0.04925, 0.049293, 0.049121, 0.04915, 4.103], [1525681440000, 0.04915, 0.049263, 0.049115, 0.049162, 2.621], [1525681500000, 0.049225, 0.049292, 0.049162, 0.049162, 1.476], [1525681560000, 0.049284, 0.049284, 0.049181, 0.049182, 1.008], [1525681620000, 0.049182, 0.049276, 0.049114, 0.049276, 15.509], [1525681680000, 0.049276, 0.049276, 0.049116, 0.049121, 3.189], [1525681740000, 0.049259, 0.049259, 0.049255, 0.049255, 0.143], [1525681800000, 0.049251, 0.049251, 0.049127, 0.049127, 0.524], [1525681860000, 0.049127, 0.049241, 0.049127, 0.04924, 3.181], [1525681920000, 0.04924, 0.04924, 0.04924, 0.04924, 1.262], [1525681980000, 0.04924, 0.049255, 0.04924, 0.049255, 10.477], [1525682040000, 0.049184, 0.049254, 0.049179, 0.049254, 2.149], [1525682100000, 0.049251, 0.049251, 0.049183, 0.049188, 2.121], [1525682160000, 0.049188, 0.049255, 0.049181, 0.049254, 7.378], [1525682220000, 0.049254, 0.049285, 0.049202, 0.049285, 2.967], [1525682280000, 0.049285, 0.049405, 0.049256, 0.049402, 1.301], [1525682340000, 0.049402, 0.049472, 0.049297, 0.049465, 1.632], [1525682400000, 0.049459, 0.04946, 0.049255, 0.049457, 10.736], [1525682460000, 0.049451, 0.049451, 0.049442, 0.049442, 2.644], [1525682520000, 0.049301, 0.049443, 0.04929, 0.049443, 9.326], [1525682580000, 0.049308, 0.049431, 0.049308, 0.049431, 1.054], [1525682640000, 0.049431, 0.049472, 0.049431, 0.049472, 0.202], [1525682700000, 0.049366, 0.049473, 0.049366, 0.049473, 2.717], [1525682760000, 0.049473, 0.049647, 0.049472, 0.049647, 2.255], [1525682820000, 0.049488, 0.049523, 0.049291, 0.049521, 42.688], [1525682880000, 0.04942, 0.049571, 0.049414, 0.04957, 0.992], [1525682940000, 0.049569, 0.049569, 0.049515, 0.049515, 0.546], [1525683000000, 0.049528, 0.049528, 0.049333, 0.049528, 0.276], [1525683060000, 0.049528, 0.049528, 0.049341, 0.049522, 0.778], [1525683120000, 0.049522, 0.049522, 0.049522, 0.049522, 0.0], [1525683180000, 0.049522, 0.049522, 0.049522, 0.049522, 0.0], [1525683240000, 0.049507, 0.049507, 0.049507, 0.049507, 0.202], [1525683300000, 0.049505, 0.049508, 0.049429, 0.049429, 2.401], [1525683360000, 0.049447, 0.049447, 0.049442, 0.049442, 0.189], [1525683420000, 0.049552, 0.049553, 0.049552, 0.049553, 4.795], [1525683480000, 0.049584, 0.049637, 0.049554, 0.049554, 1.3], [1525683540000, 0.049554, 0.049554, 0.049554, 0.049554, 0.0], [1525683600000, 0.049556, 0.049615, 0.049556, 0.049561, 3.898], [1525683660000, 0.049561, 0.049615, 0.049556, 0.049615, 1.852], [1525683720000, 0.049615, 0.049615, 0.049615, 0.049615, 1.349], [1525683780000, 0.049615, 0.049615, 0.049615, 0.049615, 0.204], [1525683840000, 0.049505, 0.04951, 0.0495, 0.049505, 2.043], [1525683900000, 0.049614, 0.049614, 0.049614, 0.049614, 0.006], [1525683960000, 0.049614, 0.049614, 0.049614, 0.049614, 0.603], [1525684020000, 0.049612, 0.049612, 0.049612, 0.049612, 0.003], [1525684080000, 0.049511, 0.049611, 0.049511, 0.049611, 0.86], [1525684140000, 0.049611, 0.049611, 0.049611, 0.049611, 0.201], [1525684200000, 0.049518, 0.049518, 0.049518, 0.049518, 0.044], [1525684260000, 0.049611, 0.049611, 0.049535, 0.049535, 1.355], [1525684320000, 0.04961, 0.04961, 0.04952, 0.04961, 12.608], [1525684380000, 0.04952, 0.049606, 0.049504, 0.049606, 1.013], [1525684440000, 0.049519, 0.04961, 0.049513, 0.04961, 4.961], [1525684500000, 0.049604, 0.049604, 0.049604, 0.049604, 0.201], [1525684560000, 0.049605, 0.049605, 0.049512, 0.049512, 7.362], [1525684620000, 0.049512, 0.049611, 0.049512, 0.049611, 3.207], [1525684680000, 0.049538, 0.049678, 0.049538, 0.049553, 10.827], [1525684740000, 0.049565, 0.049678, 0.049532, 0.049675, 3.955], [1525684800000, 0.049675, 0.049773, 0.049619, 0.049715, 40.706], [1525684860000, 0.049714, 0.049714, 0.049633, 0.049713, 0.53], [1525684920000, 0.049719, 0.049725, 0.049715, 0.049716, 0.754], [1525684980000, 0.04979, 0.049792, 0.04979, 0.049792, 0.2], [1525685040000, 0.049715, 0.049804, 0.049715, 0.049804, 1.175], [1525685100000, 0.0498, 0.0498, 0.049714, 0.049714, 2.031], [1525685160000, 0.049715, 0.049804, 0.049715, 0.049803, 1.988], [1525685220000, 0.04979, 0.049798, 0.049061, 0.049629, 126.271], [1525685280000, 0.049629, 0.049636, 0.049555, 0.049616, 4.325], [1525685340000, 0.049625, 0.049653, 0.049413, 0.049653, 22.501], [1525685400000, 0.049653, 0.049718, 0.049653, 0.049718, 10.831], [1525685460000, 0.04972, 0.049756, 0.04972, 0.049756, 18.519], [1525685520000, 0.049623, 0.049623, 0.049623, 0.049623, 0.062], [1525685580000, 0.049612, 0.049752, 0.049612, 0.049617, 0.421], [1525685640000, 0.049572, 0.049775, 0.049531, 0.049775, 12.364], [1525685700000, 0.049775, 0.049789, 0.049665, 0.049665, 8.921], [1525685760000, 0.049787, 0.049839, 0.049672, 0.049812, 20.678], [1525685820000, 0.049812, 0.049871, 0.049812, 0.049871, 1.134], [1525685880000, 0.049812, 0.049884, 0.049726, 0.049884, 2.201], [1525685940000, 0.049904, 0.049904, 0.049738, 0.049738, 0.657], [1525686000000, 0.049904, 0.049921, 0.049904, 0.049921, 1.0], [1525686060000, 0.049921, 0.049921, 0.049921, 0.049921, 0.0], [1525686120000, 0.049921, 0.049921, 0.049921, 0.049921, 0.03], [1525686180000, 0.049921, 0.049921, 0.049783, 0.049783, 8.142], [1525686240000, 0.04979, 0.049919, 0.04975, 0.04975, 7.846], [1525686300000, 0.049871, 0.049884, 0.049749, 0.049845, 1.537], [1525686360000, 0.049845, 0.049919, 0.049769, 0.049776, 4.077], [1525686420000, 0.049776, 0.049879, 0.049776, 0.049879, 0.2], [1525686480000, 0.049754, 0.049754, 0.049754, 0.049754, 0.186], [1525686540000, 0.04975, 0.049819, 0.04975, 0.049816, 1.802], [1525686600000, 0.0498, 0.0498, 0.04975, 0.04975, 0.598], [1525686660000, 0.04975, 0.049784, 0.04975, 0.04975, 0.479], [1525686720000, 0.04975, 0.049768, 0.049726, 0.049768, 2.068], [1525686780000, 0.049744, 0.049744, 0.049565, 0.049565, 0.261], [1525686840000, 0.049656, 0.049656, 0.04958, 0.04958, 2.079], [1525686900000, 0.049654, 0.049782, 0.049654, 0.049743, 4.279], [1525686960000, 0.049743, 0.049743, 0.049743, 0.049743, 0.0], [1525687020000, 0.049636, 0.0497, 0.049636, 0.0497, 0.202], [1525687080000, 0.049701, 0.049881, 0.049701, 0.04973, 29.237], [1525687140000, 0.049922, 0.049963, 0.0498, 0.0498, 1.872], [1525687200000, 0.049832, 0.049963, 0.049832, 0.049944, 2.678], [1525687260000, 0.049832, 0.049942, 0.049832, 0.049832, 1.076], [1525687320000, 0.049832, 0.049832, 0.049832, 0.049832, 0.288], [1525687380000, 0.049937, 0.049937, 0.049937, 0.049937, 0.2], [1525687440000, 0.049935, 0.049935, 0.049922, 0.049922, 0.285], [1525687500000, 0.049832, 0.049832, 0.049832, 0.049832, 0.64], [1525687560000, 0.0499, 0.049919, 0.049831, 0.049899, 3.444], [1525687620000, 0.049915, 0.049915, 0.049792, 0.049792, 0.27], [1525687680000, 0.049792, 0.049792, 0.049791, 0.049791, 2.228], [1525687740000, 0.049888, 0.049888, 0.049791, 0.049791, 0.273], [1525687800000, 0.049791, 0.049791, 0.049791, 0.049791, 0.0], [1525687860000, 0.049792, 0.049868, 0.049791, 0.049851, 2.063], [1525687920000, 0.049872, 0.049872, 0.049872, 0.049872, 0.418], [1525687980000, 0.04986, 0.04986, 0.049859, 0.049859, 0.434], [1525688040000, 0.049863, 0.049871, 0.049857, 0.049857, 0.311], [1525688100000, 0.049857, 0.04986, 0.049713, 0.049843, 2.203], [1525688160000, 0.049716, 0.049794, 0.049643, 0.04978, 6.485], [1525688220000, 0.049745, 0.049746, 0.04958, 0.04958, 2.498], [1525688280000, 0.04958, 0.049736, 0.049526, 0.049526, 16.368], [1525688340000, 0.049712, 0.049718, 0.049712, 0.049718, 5.017], [1525688400000, 0.049718, 0.049718, 0.049718, 0.049718, 0.0], [1525688460000, 0.049818, 0.049818, 0.049718, 0.049718, 1.209], [1525688520000, 0.049815, 0.049815, 0.049684, 0.049684, 5.807], [1525688580000, 0.04964, 0.049716, 0.04964, 0.049716, 1.387], [1525688640000, 0.049627, 0.049672, 0.049627, 0.049672, 0.251], [1525688700000, 0.049705, 0.049705, 0.049621, 0.049621, 1.999], [1525688760000, 0.049621, 0.049621, 0.049621, 0.049621, 0.0], [1525688820000, 0.049716, 0.049716, 0.049573, 0.049716, 0.261], [1525688880000, 0.049707, 0.049707, 0.04955, 0.04955, 1.283], [1525688940000, 0.049551, 0.049667, 0.049551, 0.049665, 0.401], [1525689000000, 0.049647, 0.04967, 0.049646, 0.049646, 1.01], [1525689060000, 0.049515, 0.049677, 0.049514, 0.049521, 1.83], [1525689120000, 0.049614, 0.049614, 0.049613, 0.049613, 0.005], [1525689180000, 0.049613, 0.049613, 0.049613, 0.049613, 0.0], [1525689240000, 0.049592, 0.049592, 0.049448, 0.049448, 10.588], [1525689300000, 0.049467, 0.049503, 0.049467, 0.049503, 0.407], [1525689360000, 0.049586, 0.049684, 0.049586, 0.049684, 6.173], [1525689420000, 0.049714, 0.049714, 0.049714, 0.049714, 0.044], [1525689480000, 0.049709, 0.049709, 0.04958, 0.04958, 1.0], [1525689540000, 0.04958, 0.049675, 0.04958, 0.049675, 0.366], [1525689600000, 0.049673, 0.049673, 0.049663, 0.049663, 0.717], [1525689660000, 0.04962, 0.04962, 0.04962, 0.04962, 0.975], [1525689720000, 0.04963, 0.04963, 0.04962, 0.04962, 0.482], [1525689780000, 0.049627, 0.049627, 0.049627, 0.049627, 0.175], [1525689840000, 0.049632, 0.049632, 0.049627, 0.049627, 2.699], [1525689900000, 0.049625, 0.049625, 0.04962, 0.04962, 2.038], [1525689960000, 0.049614, 0.049614, 0.049614, 0.049614, 0.201], [1525690020000, 0.049614, 0.049614, 0.049614, 0.049614, 0.0], [1525690080000, 0.049611, 0.049611, 0.049595, 0.049595, 0.406], [1525690140000, 0.049589, 0.049595, 0.049589, 0.049594, 1.25], [1525690200000, 0.049481, 0.049594, 0.049481, 0.049594, 0.424], [1525690260000, 0.049595, 0.049627, 0.049595, 0.049627, 0.201], [1525690320000, 0.049626, 0.049626, 0.049626, 0.049626, 0.763], [1525690380000, 0.049515, 0.049522, 0.049515, 0.049522, 0.904], [1525690440000, 0.049624, 0.049626, 0.049624, 0.049626, 0.011], [1525690500000, 0.049625, 0.049625, 0.049625, 0.049625, 0.221], [1525690560000, 0.049525, 0.049621, 0.049525, 0.049528, 1.088], [1525690620000, 0.049528, 0.049529, 0.049522, 0.049522, 8.064], [1525690680000, 0.049624, 0.049624, 0.049522, 0.049522, 0.151], [1525690740000, 0.049616, 0.049616, 0.049523, 0.049612, 0.672], [1525690800000, 0.04961, 0.04961, 0.049522, 0.049522, 0.747], [1525690860000, 0.049522, 0.049522, 0.049522, 0.049522, 2.796], [1525690920000, 0.049522, 0.049522, 0.049522, 0.049522, 1.271], [1525690980000, 0.049521, 0.049521, 0.049519, 0.049519, 0.282], [1525691040000, 0.049423, 0.049509, 0.049414, 0.049508, 0.664], [1525691100000, 0.049507, 0.049571, 0.049415, 0.04942, 0.311], [1525691160000, 0.049513, 0.049513, 0.049513, 0.049513, 0.201], [1525691220000, 0.049487, 0.049488, 0.049487, 0.049488, 1.102], [1525691280000, 0.049422, 0.049508, 0.0494, 0.049412, 20.921], [1525691340000, 0.049333, 0.049333, 0.048956, 0.04924, 251.344], [1525691400000, 0.04924, 0.049251, 0.04908, 0.049227, 8.674], [1525691460000, 0.049181, 0.049269, 0.049085, 0.049268, 4.544], [1525691520000, 0.049268, 0.049268, 0.049268, 0.049268, 0.02], [1525691580000, 0.049267, 0.049267, 0.04915, 0.049241, 4.117], [1525691640000, 0.049158, 0.049158, 0.048864, 0.049, 35.497], [1525691700000, 0.049, 0.049171, 0.048862, 0.048863, 175.961], [1525691760000, 0.048863, 0.048889, 0.048863, 0.048889, 10.589], [1525691820000, 0.048889, 0.048889, 0.048889, 0.048889, 6.908], [1525691880000, 0.048889, 0.048889, 0.048888, 0.048889, 10.805], [1525691940000, 0.048889, 0.04904, 0.048889, 0.04904, 45.794], [1525692000000, 0.04904, 0.049133, 0.048906, 0.049133, 4.624], [1525692060000, 0.049117, 0.049236, 0.049115, 0.049169, 2.307], [1525692120000, 0.049256, 0.049256, 0.04917, 0.049176, 5.39], [1525692180000, 0.049176, 0.049176, 0.049175, 0.049176, 1.459], [1525692240000, 0.049175, 0.049176, 0.049168, 0.049168, 1.37], [1525692300000, 0.049168, 0.049173, 0.049168, 0.049168, 1.242], [1525692360000, 0.049168, 0.049168, 0.048991, 0.049119, 2.063], [1525692420000, 0.048991, 0.049105, 0.048991, 0.049096, 0.53], [1525692480000, 0.048999, 0.049095, 0.04899, 0.04899, 1.385], [1525692540000, 0.049095, 0.049095, 0.048993, 0.048994, 0.919], [1525692600000, 0.049095, 0.049096, 0.049089, 0.049089, 0.577], [1525692660000, 0.049096, 0.049096, 0.048928, 0.048929, 0.914], [1525692720000, 0.049083, 0.049083, 0.049081, 0.049081, 1.383], [1525692780000, 0.049082, 0.049095, 0.048975, 0.048975, 0.297], [1525692840000, 0.049094, 0.049094, 0.049094, 0.049094, 0.772], [1525692900000, 0.049094, 0.049094, 0.049094, 0.049094, 0.009], [1525692960000, 0.049094, 0.049094, 0.048981, 0.048981, 0.63], [1525693020000, 0.049094, 0.049094, 0.049094, 0.049094, 0.061], [1525693080000, 0.049093, 0.049094, 0.049093, 0.049094, 0.415], [1525693140000, 0.049094, 0.049094, 0.049094, 0.049094, 0.053], [1525693200000, 0.049093, 0.049135, 0.049093, 0.049135, 0.435], [1525693260000, 0.049093, 0.049135, 0.049093, 0.049135, 1.192], [1525693320000, 0.04916, 0.049172, 0.049122, 0.049172, 0.745], [1525693380000, 0.049169, 0.04917, 0.049169, 0.04917, 1.152], [1525693440000, 0.049166, 0.049166, 0.049166, 0.049166, 0.203], [1525693500000, 0.04916, 0.04916, 0.049073, 0.049073, 0.827], [1525693560000, 0.049148, 0.049148, 0.049148, 0.049148, 0.498], [1525693620000, 0.0491, 0.049149, 0.0491, 0.049149, 0.203], [1525693680000, 0.049149, 0.049149, 0.049149, 0.049149, 0.0], [1525693740000, 0.0491, 0.0491, 0.0491, 0.0491, 5.069], [1525693800000, 0.0491, 0.049145, 0.048926, 0.049145, 9.827], [1525693860000, 0.049145, 0.049145, 0.049145, 0.049145, 0.0], [1525693920000, 0.049135, 0.049135, 0.049134, 0.049134, 0.58], [1525693980000, 0.049127, 0.049127, 0.049127, 0.049127, 0.206], [1525694040000, 0.049118, 0.049118, 0.049118, 0.049118, 0.203], [1525694100000, 0.049126, 0.049127, 0.049003, 0.049127, 0.405], [1525694160000, 0.049117, 0.049123, 0.049004, 0.049004, 2.44], [1525694220000, 0.049004, 0.049004, 0.048946, 0.048946, 7.987], [1525694280000, 0.049004, 0.049112, 0.049004, 0.049112, 0.437], [1525694340000, 0.049004, 0.049004, 0.048957, 0.049004, 2.696], [1525694400000, 0.049004, 0.049112, 0.048927, 0.048927, 26.538], [1525694460000, 0.049111, 0.049111, 0.049103, 0.049103, 2.142], [1525694520000, 0.048967, 0.049085, 0.04892, 0.049085, 1.897], [1525694580000, 0.049072, 0.049072, 0.04906, 0.04906, 1.005], [1525694640000, 0.04906, 0.04906, 0.04906, 0.04906, 0.0], [1525694700000, 0.049049, 0.049051, 0.049049, 0.04905, 0.778], [1525694760000, 0.049047, 0.049095, 0.049047, 0.049095, 5.442], [1525694820000, 0.0491, 0.0491, 0.049097, 0.049097, 0.686], [1525694880000, 0.049097, 0.049099, 0.049097, 0.049099, 0.276], [1525694940000, 0.049103, 0.049128, 0.049103, 0.049128, 1.102], [1525695000000, 0.049128, 0.049128, 0.049128, 0.049128, 0.24], [1525695060000, 0.049027, 0.049027, 0.049027, 0.049027, 0.11], [1525695120000, 0.049052, 0.049149, 0.049052, 0.049149, 0.986], [1525695180000, 0.049149, 0.0492, 0.049077, 0.0492, 0.869], [1525695240000, 0.0492, 0.0492, 0.0492, 0.0492, 0.0], [1525695300000, 0.0492, 0.049223, 0.049092, 0.049092, 3.107], [1525695360000, 0.049158, 0.049162, 0.049157, 0.049157, 0.405], [1525695420000, 0.049044, 0.049161, 0.049037, 0.049161, 0.654], [1525695480000, 0.049102, 0.049102, 0.049026, 0.049026, 2.661], [1525695540000, 0.04903, 0.04903, 0.049026, 0.049026, 1.554], [1525695600000, 0.049078, 0.049078, 0.049076, 0.049077, 2.085], [1525695660000, 0.049077, 0.049078, 0.049077, 0.049078, 0.42], [1525695720000, 0.049078, 0.049078, 0.049078, 0.049078, 0.0], [1525695780000, 0.048989, 0.049073, 0.048989, 0.049073, 0.062], [1525695840000, 0.049063, 0.049063, 0.049063, 0.049063, 0.009], [1525695900000, 0.049063, 0.049063, 0.049063, 0.049063, 0.0], [1525695960000, 0.049077, 0.049077, 0.049077, 0.049077, 0.4], [1525696020000, 0.049079, 0.049079, 0.049077, 0.049077, 0.518], [1525696080000, 0.049079, 0.049079, 0.049079, 0.049079, 0.203], [1525696140000, 0.049078, 0.049078, 0.049078, 0.049078, 0.101], [1525696200000, 0.049079, 0.049163, 0.049078, 0.049163, 0.471], [1525696260000, 0.04909, 0.04909, 0.049005, 0.049005, 2.205], [1525696320000, 0.049111, 0.049111, 0.049111, 0.049111, 0.003], [1525696380000, 0.049111, 0.049111, 0.049006, 0.049006, 0.178], [1525696440000, 0.049007, 0.049109, 0.049006, 0.049109, 0.424], [1525696500000, 0.049104, 0.049214, 0.049104, 0.049214, 19.789], [1525696560000, 0.049046, 0.049152, 0.049005, 0.049005, 6.11], [1525696620000, 0.049006, 0.049128, 0.049, 0.049, 4.507], [1525696680000, 0.049133, 0.049133, 0.049121, 0.049121, 0.206], [1525696740000, 0.049002, 0.049002, 0.049002, 0.049002, 0.005], [1525696800000, 0.049119, 0.049119, 0.049119, 0.049119, 0.015], [1525696860000, 0.049066, 0.049066, 0.049051, 0.049051, 2.293], [1525696920000, 0.049051, 0.049051, 0.049036, 0.049036, 0.3], [1525696980000, 0.049023, 0.049023, 0.049018, 0.049018, 0.534], [1525697040000, 0.049119, 0.04916, 0.049119, 0.04916, 0.203], [1525697100000, 0.04916, 0.04916, 0.049154, 0.049154, 0.407], [1525697160000, 0.049017, 0.049017, 0.04901, 0.04901, 0.95], [1525697220000, 0.049124, 0.049124, 0.04901, 0.04901, 0.724], [1525697280000, 0.04901, 0.04901, 0.04901, 0.04901, 0.0], [1525697340000, 0.04901, 0.04901, 0.04901, 0.04901, 0.87], [1525697400000, 0.049012, 0.049108, 0.049002, 0.049002, 2.091], [1525697460000, 0.049002, 0.049002, 0.049002, 0.049002, 2.939], [1525697520000, 0.049114, 0.049114, 0.049114, 0.049114, 0.203], [1525697580000, 0.049003, 0.049227, 0.049003, 0.049223, 11.481], [1525697640000, 0.049221, 0.049221, 0.049219, 0.049219, 0.208], [1525697700000, 0.049062, 0.049062, 0.049062, 0.049062, 0.524], [1525697760000, 0.049082, 0.049223, 0.049081, 0.049083, 0.879], [1525697820000, 0.049083, 0.049083, 0.049083, 0.049083, 0.0], [1525697880000, 0.049173, 0.049173, 0.049173, 0.049173, 0.203], [1525697940000, 0.049173, 0.049223, 0.049173, 0.049223, 2.923], [1525698000000, 0.049223, 0.049237, 0.049223, 0.049237, 1.436], [1525698060000, 0.049237, 0.049237, 0.049237, 0.049237, 0.0], [1525698120000, 0.04924, 0.049249, 0.049224, 0.049224, 1.5], [1525698180000, 0.049224, 0.049249, 0.049224, 0.049249, 1.087], [1525698240000, 0.049224, 0.049249, 0.049224, 0.049249, 13.074], [1525698300000, 0.049225, 0.04933, 0.049225, 0.049229, 7.451], [1525698360000, 0.049329, 0.04933, 0.049146, 0.049236, 30.089], [1525698420000, 0.049236, 0.049236, 0.049054, 0.049054, 20.421], [1525698480000, 0.049012, 0.04912, 0.049012, 0.049118, 0.601], [1525698540000, 0.049015, 0.049138, 0.048943, 0.049135, 14.857], [1525698600000, 0.049102, 0.049102, 0.049102, 0.049102, 0.203], [1525698660000, 0.049102, 0.049102, 0.049102, 0.049102, 0.0], [1525698720000, 0.049101, 0.049101, 0.049101, 0.049101, 0.332], [1525698780000, 0.049033, 0.049033, 0.049033, 0.049033, 1.148], [1525698840000, 0.049101, 0.049101, 0.0491, 0.0491, 0.386], [1525698900000, 0.049034, 0.0491, 0.049031, 0.0491, 0.437], [1525698960000, 0.049034, 0.0491, 0.049034, 0.0491, 2.269], [1525699020000, 0.0491, 0.049101, 0.049034, 0.049034, 4.147], [1525699080000, 0.049072, 0.049135, 0.048964, 0.048964, 11.035], [1525699140000, 0.049098, 0.049098, 0.049098, 0.049098, 0.009], [1525699200000, 0.049075, 0.049075, 0.048965, 0.048965, 0.147], [1525699260000, 0.048965, 0.048965, 0.048965, 0.048965, 1.043], [1525699320000, 0.048981, 0.048981, 0.048981, 0.048981, 5.925], [1525699380000, 0.048981, 0.049062, 0.048981, 0.049062, 1.835], [1525699440000, 0.048981, 0.048981, 0.048964, 0.048964, 29.009], [1525699500000, 0.04897, 0.04897, 0.048914, 0.048915, 19.95], [1525699560000, 0.04897, 0.04897, 0.048914, 0.048969, 21.853], [1525699620000, 0.048914, 0.048914, 0.048914, 0.048914, 30.207], [1525699680000, 0.048914, 0.048969, 0.048914, 0.048914, 8.976], [1525699740000, 0.048969, 0.048969, 0.048969, 0.048969, 0.447], [1525699800000, 0.048969, 0.048969, 0.048914, 0.048914, 2.427], [1525699860000, 0.048914, 0.048914, 0.048914, 0.048914, 1.685], [1525699920000, 0.048914, 0.048914, 0.048914, 0.048914, 0.414], [1525699980000, 0.048936, 0.048937, 0.048936, 0.048937, 1.282], [1525700040000, 0.048937, 0.048937, 0.048937, 0.048937, 0.053], [1525700100000, 0.048937, 0.048937, 0.04884, 0.048849, 34.152], [1525700160000, 0.048822, 0.048869, 0.0487, 0.048782, 33.769], [1525700220000, 0.048716, 0.04884, 0.048701, 0.048837, 9.687], [1525700280000, 0.048833, 0.048833, 0.0487, 0.048829, 3.535], [1525700340000, 0.048839, 0.048839, 0.048805, 0.048805, 0.033], [1525700400000, 0.048837, 0.048837, 0.048699, 0.048833, 1.765], [1525700460000, 0.048705, 0.048879, 0.048704, 0.048879, 2.442], [1525700520000, 0.04891, 0.04891, 0.04891, 0.04891, 2.712], [1525700580000, 0.04891, 0.048913, 0.04891, 0.04891, 10.074], [1525700640000, 0.04891, 0.04893, 0.048835, 0.048914, 8.477], [1525700700000, 0.04893, 0.04893, 0.048914, 0.048914, 0.238], [1525700760000, 0.048914, 0.04892, 0.048914, 0.04892, 1.368], [1525700820000, 0.048835, 0.048917, 0.048644, 0.048669, 17.219], [1525700880000, 0.048794, 0.048794, 0.048669, 0.04879, 5.114], [1525700940000, 0.048788, 0.048788, 0.048531, 0.048539, 29.213], [1525701000000, 0.048713, 0.048727, 0.0483, 0.048504, 33.154], [1525701060000, 0.048504, 0.048573, 0.048375, 0.048375, 10.649], [1525701120000, 0.048375, 0.048556, 0.048375, 0.048375, 12.443], [1525701180000, 0.048375, 0.048491, 0.048375, 0.04849, 2.363], [1525701240000, 0.04849, 0.04849, 0.048376, 0.048488, 0.471], [1525701300000, 0.048392, 0.04851, 0.048392, 0.048507, 7.784], [1525701360000, 0.048506, 0.04854, 0.048502, 0.048539, 1.036], [1525701420000, 0.048539, 0.048543, 0.048538, 0.048542, 1.253], [1525701480000, 0.048543, 0.048543, 0.048492, 0.048492, 4.858], [1525701540000, 0.048542, 0.048596, 0.048492, 0.048596, 6.486], [1525701600000, 0.048595, 0.048596, 0.048595, 0.048595, 1.236], [1525701660000, 0.048595, 0.048595, 0.048494, 0.048593, 1.674], [1525701720000, 0.048589, 0.048595, 0.048589, 0.048595, 0.751], [1525701780000, 0.048594, 0.048594, 0.04853, 0.04853, 1.35], [1525701840000, 0.048493, 0.048591, 0.04845, 0.048458, 3.465], [1525701900000, 0.04858, 0.04858, 0.048462, 0.048572, 1.842], [1525701960000, 0.048459, 0.04857, 0.048443, 0.048446, 4.908], [1525702020000, 0.048445, 0.048546, 0.048444, 0.048447, 2.565], [1525702080000, 0.048522, 0.048544, 0.048447, 0.048544, 1.769], [1525702140000, 0.048509, 0.048543, 0.048457, 0.048457, 0.917], [1525702200000, 0.048539, 0.048539, 0.048327, 0.048512, 24.61], [1525702260000, 0.048523, 0.048523, 0.048378, 0.048517, 1.145], [1525702320000, 0.04851, 0.04851, 0.04838, 0.048506, 3.562], [1525702380000, 0.048479, 0.048479, 0.048477, 0.048477, 1.559], [1525702440000, 0.048467, 0.048482, 0.048467, 0.048475, 13.137], [1525702500000, 0.048475, 0.049365, 0.048475, 0.048563, 161.512], [1525702560000, 0.048683, 0.048683, 0.048563, 0.048659, 9.395], [1525702620000, 0.048578, 0.048649, 0.048563, 0.048649, 1.611], [1525702680000, 0.048649, 0.048649, 0.048563, 0.048563, 1.132], [1525702740000, 0.048563, 0.04865, 0.048563, 0.048564, 2.599], [1525702800000, 0.048565, 0.048565, 0.048563, 0.048563, 4.343], [1525702860000, 0.048563, 0.048649, 0.048563, 0.048649, 1.171], [1525702920000, 0.048563, 0.04905, 0.048563, 0.048624, 60.885], [1525702980000, 0.048626, 0.048713, 0.048612, 0.048691, 3.291], [1525703040000, 0.04857, 0.048669, 0.048565, 0.048646, 3.21], [1525703100000, 0.048645, 0.048645, 0.04848, 0.048486, 4.379], [1525703160000, 0.048562, 0.048562, 0.048486, 0.048486, 2.244], [1525703220000, 0.048562, 0.048562, 0.048486, 0.048486, 13.335], [1525703280000, 0.048478, 0.048478, 0.048448, 0.048448, 0.078], [1525703340000, 0.048448, 0.04927, 0.048448, 0.048537, 77.049], [1525703400000, 0.048537, 0.048537, 0.048505, 0.048505, 1.863], [1525703460000, 0.048535, 0.048535, 0.048535, 0.048535, 0.383], [1525703520000, 0.048535, 0.048535, 0.048447, 0.048447, 2.388], [1525703580000, 0.048481, 0.04849, 0.048444, 0.04849, 0.674], [1525703640000, 0.048445, 0.048512, 0.048445, 0.048511, 2.6], [1525703700000, 0.048511, 0.048534, 0.048445, 0.048534, 3.69], [1525703760000, 0.048514, 0.048659, 0.048514, 0.04865, 5.534], [1525703820000, 0.048634, 0.048649, 0.048485, 0.048487, 2.202], [1525703880000, 0.048488, 0.048639, 0.048446, 0.048519, 8.48], [1525703940000, 0.048608, 0.048611, 0.048519, 0.048611, 0.569], [1525704000000, 0.048613, 0.048613, 0.048613, 0.048613, 0.015], [1525704060000, 0.048605, 0.048605, 0.048519, 0.048519, 2.31], [1525704120000, 0.0485, 0.0485, 0.048465, 0.04847, 10.597], [1525704180000, 0.04847, 0.048556, 0.048446, 0.048446, 9.313], [1525704240000, 0.048547, 0.048697, 0.048449, 0.048657, 9.653], [1525704300000, 0.048623, 0.048655, 0.048415, 0.048624, 42.975], [1525704360000, 0.048624, 0.04869, 0.048623, 0.04864, 6.506], [1525704420000, 0.048683, 0.048683, 0.048623, 0.048623, 6.394], [1525704480000, 0.048668, 0.048668, 0.048668, 0.048668, 0.045], [1525704540000, 0.048623, 0.048668, 0.048623, 0.048668, 1.107], [1525704600000, 0.048668, 0.048668, 0.048668, 0.048668, 0.008], [1525704660000, 0.048668, 0.048668, 0.048668, 0.048668, 0.114], [1525704720000, 0.048668, 0.048668, 0.048668, 0.048668, 0.433], [1525704780000, 0.048668, 0.04873, 0.048668, 0.04873, 5.666], [1525704840000, 0.048697, 0.048697, 0.048624, 0.048624, 9.633], [1525704900000, 0.048625, 0.048625, 0.048623, 0.048623, 9.743], [1525704960000, 0.048623, 0.048623, 0.048623, 0.048623, 0.0], [1525705020000, 0.048734, 0.048734, 0.04873, 0.04873, 0.568], [1525705080000, 0.04873, 0.048732, 0.048623, 0.048624, 10.215], [1525705140000, 0.048623, 0.048623, 0.048623, 0.048623, 20.751], [1525705200000, 0.048589, 0.048624, 0.048589, 0.048589, 0.067], [1525705260000, 0.048606, 0.048623, 0.048605, 0.048605, 0.405], [1525705320000, 0.048605, 0.048605, 0.048589, 0.048605, 1.297], [1525705380000, 0.048589, 0.048604, 0.04845, 0.04845, 11.123], [1525705440000, 0.048525, 0.048525, 0.048525, 0.048525, 0.193], [1525705500000, 0.048525, 0.048603, 0.048426, 0.048602, 12.223], [1525705560000, 0.048443, 0.0486, 0.048322, 0.048407, 48.798], [1525705620000, 0.048406, 0.048513, 0.048406, 0.04851, 0.347], [1525705680000, 0.0485, 0.048501, 0.048496, 0.048496, 3.612], [1525705740000, 0.048416, 0.048569, 0.048416, 0.048569, 3.256], [1525705800000, 0.04857, 0.048593, 0.04857, 0.048593, 0.954], [1525705860000, 0.048598, 0.048598, 0.048597, 0.048597, 0.047], [1525705920000, 0.048472, 0.048472, 0.048463, 0.048463, 0.201], [1525705980000, 0.048466, 0.048466, 0.048452, 0.048463, 12.475], [1525706040000, 0.048463, 0.048463, 0.048463, 0.048463, 7.125], [1525706100000, 0.048463, 0.048563, 0.04846, 0.048563, 2.108], [1525706160000, 0.048463, 0.048465, 0.048463, 0.048465, 0.627], [1525706220000, 0.048547, 0.048576, 0.048546, 0.048576, 2.092], [1525706280000, 0.048569, 0.04857, 0.048569, 0.048569, 1.673], [1525706340000, 0.048584, 0.048584, 0.048569, 0.048569, 0.97], [1525706400000, 0.048471, 0.048552, 0.04847, 0.048544, 15.593], [1525706460000, 0.048552, 0.048552, 0.048552, 0.048552, 0.209], [1525706520000, 0.048587, 0.04859, 0.048587, 0.048587, 1.37], [1525706580000, 0.048587, 0.048602, 0.048587, 0.048591, 2.084], [1525706640000, 0.048619, 0.048622, 0.048588, 0.048588, 0.777], [1525706700000, 0.048588, 0.048623, 0.048587, 0.048623, 4.307], [1525706760000, 0.048587, 0.048587, 0.048587, 0.048587, 0.527], [1525706820000, 0.048605, 0.048623, 0.048605, 0.048623, 0.351], [1525706880000, 0.048623, 0.048623, 0.048587, 0.04862, 0.5], [1525706940000, 0.04862, 0.048622, 0.04862, 0.048622, 0.311], [1525707000000, 0.048622, 0.048622, 0.048622, 0.048622, 1.031], [1525707060000, 0.048622, 0.048622, 0.048587, 0.048587, 3.177], [1525707120000, 0.048587, 0.048621, 0.048581, 0.048621, 4.972], [1525707180000, 0.048581, 0.048613, 0.048581, 0.048581, 2.238], [1525707240000, 0.048609, 0.048609, 0.048609, 0.048609, 0.165], [1525707300000, 0.048552, 0.04861, 0.04847, 0.04861, 13.147], [1525707360000, 0.048613, 0.048613, 0.048482, 0.048584, 0.608], [1525707420000, 0.0485, 0.048589, 0.0485, 0.048589, 0.681], [1525707480000, 0.048585, 0.048585, 0.048501, 0.048503, 2.725], [1525707540000, 0.048502, 0.048552, 0.048501, 0.048552, 3.019], [1525707600000, 0.048559, 0.048594, 0.048502, 0.048594, 2.011], [1525707660000, 0.048593, 0.048593, 0.048502, 0.048502, 2.418], [1525707720000, 0.048501, 0.048587, 0.048501, 0.048587, 0.294], [1525707780000, 0.048576, 0.048588, 0.048502, 0.048588, 1.212], [1525707840000, 0.048577, 0.048582, 0.048451, 0.048451, 32.021], [1525707900000, 0.04847, 0.048553, 0.04845, 0.048553, 71.241], [1525707960000, 0.048552, 0.048552, 0.048451, 0.048451, 1.562], [1525708020000, 0.048451, 0.048451, 0.048451, 0.048451, 6.751], [1525708080000, 0.048429, 0.048429, 0.0484, 0.0484, 0.808], [1525708140000, 0.048451, 0.048451, 0.0484, 0.0484, 1.575], [1525708200000, 0.0484, 0.0484, 0.04835, 0.04835, 7.597], [1525708260000, 0.048375, 0.048481, 0.048352, 0.048468, 5.664], [1525708320000, 0.048486, 0.048486, 0.048365, 0.048367, 1.191], [1525708380000, 0.048449, 0.048449, 0.048449, 0.048449, 0.006], [1525708440000, 0.04844, 0.048448, 0.048367, 0.048448, 4.624], [1525708500000, 0.048444, 0.048444, 0.04844, 0.04844, 2.345], [1525708560000, 0.048439, 0.048439, 0.048439, 0.048439, 0.293], [1525708620000, 0.048364, 0.0484, 0.048351, 0.0484, 1.64], [1525708680000, 0.0484, 0.0484, 0.04835, 0.04835, 1.053], [1525708740000, 0.048351, 0.048351, 0.048345, 0.048351, 16.372], [1525708800000, 0.048351, 0.0484, 0.048346, 0.048351, 74.438], [1525708860000, 0.048346, 0.0484, 0.048346, 0.048346, 1.848], [1525708920000, 0.048346, 0.048351, 0.048346, 0.048347, 4.97], [1525708980000, 0.048351, 0.048351, 0.048347, 0.048351, 0.747], [1525709040000, 0.048348, 0.048351, 0.048278, 0.04829, 15.929], [1525709100000, 0.048279, 0.048321, 0.048203, 0.048203, 28.821], [1525709160000, 0.048205, 0.048342, 0.048161, 0.0483, 6.493], [1525709220000, 0.048311, 0.0484, 0.0483, 0.048343, 18.977], [1525709280000, 0.0484, 0.0484, 0.048309, 0.0484, 5.998], [1525709340000, 0.0484, 0.048473, 0.048313, 0.0484, 1.366], [1525709400000, 0.04847, 0.048471, 0.048403, 0.048465, 0.711], [1525709460000, 0.048465, 0.048465, 0.0483, 0.048351, 15.911], [1525709520000, 0.048351, 0.048351, 0.0483, 0.048351, 3.56], [1525709580000, 0.04835, 0.048395, 0.048236, 0.048389, 1.935], [1525709640000, 0.04835, 0.04835, 0.048253, 0.048348, 3.314], [1525709700000, 0.048254, 0.048345, 0.048248, 0.048248, 5.852], [1525709760000, 0.048338, 0.04835, 0.048249, 0.048249, 2.939], [1525709820000, 0.048249, 0.048349, 0.048249, 0.048349, 0.336], [1525709880000, 0.048248, 0.04835, 0.048182, 0.04835, 8.017], [1525709940000, 0.048346, 0.04835, 0.048345, 0.04835, 1.537], [1525710000000, 0.048346, 0.04835, 0.048346, 0.048346, 10.426], [1525710060000, 0.04835, 0.04835, 0.048252, 0.048346, 22.169], [1525710120000, 0.048255, 0.048345, 0.048204, 0.048204, 4.165], [1525710180000, 0.048336, 0.048468, 0.048288, 0.04846, 54.859], [1525710240000, 0.04835, 0.04835, 0.04829, 0.04829, 1.394], [1525710300000, 0.04835, 0.04835, 0.04829, 0.04829, 4.476], [1525710360000, 0.048457, 0.048461, 0.048389, 0.048389, 4.609], [1525710420000, 0.04835, 0.04835, 0.048287, 0.04835, 1.602], [1525710480000, 0.048287, 0.04835, 0.048274, 0.04835, 8.869], [1525710540000, 0.04835, 0.04835, 0.048275, 0.04835, 25.39], [1525710600000, 0.04835, 0.04835, 0.04835, 0.04835, 12.324], [1525710660000, 0.0483, 0.04835, 0.0483, 0.04835, 1.044], [1525710720000, 0.0483, 0.04835, 0.0483, 0.04835, 1.875], [1525710780000, 0.04835, 0.04835, 0.0483, 0.048349, 2.012], [1525710840000, 0.04835, 0.04835, 0.04835, 0.04835, 4.942], [1525710900000, 0.04835, 0.04835, 0.048321, 0.048321, 2.075], [1525710960000, 0.04835, 0.04835, 0.048321, 0.048321, 1.936], [1525711020000, 0.04833, 0.04835, 0.04833, 0.04835, 13.206], [1525711080000, 0.04833, 0.04835, 0.048205, 0.048205, 12.879], [1525711140000, 0.048346, 0.048348, 0.048329, 0.048348, 8.749], [1525711200000, 0.048349, 0.048349, 0.048349, 0.048349, 0.206], [1525711260000, 0.048349, 0.04835, 0.048349, 0.04835, 2.157], [1525711320000, 0.04835, 0.04835, 0.04835, 0.04835, 2.298], [1525711380000, 0.04835, 0.04835, 0.048345, 0.048345, 0.649], [1525711440000, 0.048343, 0.048349, 0.048301, 0.048349, 6.08], [1525711500000, 0.048348, 0.048348, 0.048348, 0.048348, 0.082], [1525711560000, 0.048348, 0.048348, 0.0483, 0.0483, 3.201], [1525711620000, 0.0483, 0.0483, 0.0483, 0.0483, 2.425], [1525711680000, 0.0483, 0.048349, 0.0483, 0.048349, 1.151], [1525711740000, 0.0483, 0.048347, 0.0483, 0.048347, 2.16], [1525711800000, 0.048347, 0.048347, 0.0483, 0.048347, 0.473], [1525711860000, 0.048347, 0.048347, 0.048207, 0.048253, 5.293], [1525711920000, 0.048337, 0.048337, 0.048336, 0.048336, 0.51], [1525711980000, 0.048337, 0.048346, 0.048336, 0.048344, 1.382], [1525712040000, 0.048227, 0.048344, 0.048218, 0.048344, 6.105], [1525712100000, 0.048344, 0.048344, 0.048344, 0.048344, 0.208], [1525712160000, 0.048232, 0.048344, 0.048232, 0.048344, 2.073], [1525712220000, 0.048299, 0.048299, 0.04823, 0.04823, 0.516], [1525712280000, 0.048332, 0.048333, 0.048233, 0.048333, 0.976], [1525712340000, 0.048324, 0.048324, 0.048324, 0.048324, 0.07], [1525712400000, 0.048329, 0.048333, 0.048227, 0.048323, 2.298], [1525712460000, 0.048323, 0.048323, 0.048227, 0.04831, 5.621], [1525712520000, 0.04831, 0.04831, 0.04831, 0.04831, 0.807], [1525712580000, 0.04831, 0.04831, 0.048262, 0.04831, 2.878], [1525712640000, 0.04831, 0.04831, 0.04831, 0.04831, 1.448], [1525712700000, 0.04831, 0.04831, 0.048201, 0.04831, 5.398], [1525712760000, 0.048309, 0.04831, 0.048201, 0.048309, 3.432], [1525712820000, 0.048309, 0.04831, 0.048309, 0.04831, 0.918], [1525712880000, 0.048309, 0.048309, 0.048309, 0.048309, 0.647], [1525712940000, 0.048309, 0.048309, 0.048309, 0.048309, 1.826], [1525713000000, 0.048309, 0.048309, 0.048255, 0.048309, 0.305], [1525713060000, 0.048254, 0.04831, 0.04818, 0.04831, 12.932], [1525713120000, 0.04831, 0.04831, 0.04831, 0.04831, 0.654], [1525713180000, 0.048288, 0.04831, 0.048262, 0.04831, 6.762], [1525713240000, 0.04831, 0.04831, 0.048267, 0.048267, 4.137], [1525713300000, 0.04831, 0.04831, 0.048262, 0.04831, 6.977], [1525713360000, 0.04831, 0.048344, 0.04831, 0.048344, 11.262], [1525713420000, 0.048344, 0.048344, 0.048269, 0.048344, 12.08], [1525713480000, 0.04839, 0.048439, 0.04839, 0.048405, 2.694], [1525713540000, 0.048405, 0.048435, 0.0484, 0.048435, 3.493], [1525713600000, 0.048435, 0.048435, 0.0484, 0.048435, 1.457], [1525713660000, 0.048435, 0.048436, 0.0484, 0.048436, 1.104], [1525713720000, 0.048436, 0.048436, 0.048436, 0.048436, 0.055], [1525713780000, 0.048436, 0.048461, 0.048436, 0.048461, 0.513], [1525713840000, 0.048461, 0.048461, 0.048411, 0.04845, 0.861], [1525713900000, 0.04845, 0.048552, 0.04845, 0.048552, 2.957], [1525713960000, 0.048552, 0.048556, 0.048493, 0.048505, 1.758], [1525714020000, 0.048556, 0.048619, 0.048515, 0.048619, 0.914], [1525714080000, 0.048619, 0.048619, 0.048619, 0.048619, 1.875], [1525714140000, 0.048553, 0.048619, 0.04855, 0.048619, 1.078], [1525714200000, 0.048551, 0.048619, 0.04855, 0.048571, 1.261], [1525714260000, 0.048571, 0.048617, 0.048571, 0.048572, 0.91], [1525714320000, 0.048617, 0.048618, 0.048617, 0.048617, 4.118], [1525714380000, 0.048617, 0.048619, 0.048602, 0.048619, 25.521], [1525714440000, 0.048601, 0.048642, 0.048601, 0.048642, 15.728], [1525714500000, 0.048642, 0.048738, 0.048642, 0.048738, 2.495], [1525714560000, 0.048676, 0.048739, 0.04865, 0.048738, 1.345], [1525714620000, 0.048738, 0.048738, 0.048651, 0.048733, 1.368], [1525714680000, 0.048691, 0.048732, 0.048651, 0.048731, 0.799], [1525714740000, 0.048731, 0.048732, 0.048731, 0.048732, 0.825], [1525714800000, 0.048731, 0.048731, 0.048658, 0.048658, 3.78], [1525714860000, 0.04866, 0.048731, 0.048654, 0.048731, 9.017], [1525714920000, 0.048731, 0.048784, 0.048731, 0.048784, 2.222], [1525714980000, 0.048672, 0.048785, 0.048672, 0.048785, 0.104], [1525715040000, 0.048684, 0.048845, 0.048684, 0.048845, 17.176], [1525715100000, 0.048845, 0.048895, 0.048694, 0.048846, 2.151], [1525715160000, 0.048871, 0.04888, 0.048871, 0.04888, 0.166], [1525715220000, 0.048885, 0.048919, 0.048871, 0.048871, 1.534], [1525715280000, 0.048871, 0.048918, 0.048846, 0.048847, 4.335], [1525715340000, 0.048899, 0.048919, 0.048899, 0.048919, 6.418], [1525715400000, 0.048957, 0.048957, 0.048848, 0.048956, 1.555], [1525715460000, 0.048956, 0.048956, 0.048849, 0.048918, 1.441], [1525715520000, 0.048918, 0.048999, 0.048848, 0.048854, 9.367], [1525715580000, 0.048862, 0.048989, 0.048862, 0.048989, 5.266], [1525715640000, 0.048989, 0.049, 0.048873, 0.048874, 6.256], [1525715700000, 0.048874, 0.048874, 0.048854, 0.048854, 0.26], [1525715760000, 0.048862, 0.048983, 0.048862, 0.048983, 1.218], [1525715820000, 0.049, 0.049, 0.048902, 0.048902, 0.398], [1525715880000, 0.048999, 0.048999, 0.048999, 0.048999, 2.056], [1525715940000, 0.048999, 0.048999, 0.048998, 0.048998, 1.814], [1525716000000, 0.048998, 0.049, 0.048924, 0.049, 12.229], [1525716060000, 0.049, 0.049066, 0.049, 0.049001, 0.828], [1525716120000, 0.049091, 0.049126, 0.049002, 0.04912, 4.647], [1525716180000, 0.049122, 0.049122, 0.049001, 0.049119, 2.932], [1525716240000, 0.049122, 0.049138, 0.049122, 0.049138, 5.25], [1525716300000, 0.049133, 0.049185, 0.049024, 0.049185, 3.047], [1525716360000, 0.049185, 0.049185, 0.049101, 0.049171, 3.021], [1525716420000, 0.049102, 0.049185, 0.0491, 0.049185, 2.216], [1525716480000, 0.0491, 0.049184, 0.0491, 0.0491, 1.065], [1525716540000, 0.0491, 0.0491, 0.0491, 0.0491, 1.15], [1525716600000, 0.0491, 0.049184, 0.0491, 0.049184, 0.511], [1525716660000, 0.0491, 0.049184, 0.0491, 0.0491, 80.335], [1525716720000, 0.0491, 0.049142, 0.0491, 0.0491, 42.434], [1525716780000, 0.0491, 0.0491, 0.048939, 0.049097, 56.219], [1525716840000, 0.048952, 0.049087, 0.048952, 0.049082, 7.782], [1525716900000, 0.049082, 0.049098, 0.04897, 0.04908, 9.263], [1525716960000, 0.049098, 0.049099, 0.049098, 0.049099, 0.574], [1525717020000, 0.049096, 0.049099, 0.048921, 0.048921, 5.631], [1525717080000, 0.049092, 0.049096, 0.049086, 0.049096, 0.42], [1525717140000, 0.049095, 0.049095, 0.048937, 0.048937, 1.495], [1525717200000, 0.048934, 0.049091, 0.048934, 0.04908, 2.509], [1525717260000, 0.04908, 0.04908, 0.04908, 0.04908, 0.0], [1525717320000, 0.049089, 0.049089, 0.048955, 0.049087, 22.76], [1525717380000, 0.049087, 0.049095, 0.049087, 0.049095, 9.379], [1525717440000, 0.048977, 0.048977, 0.048977, 0.048977, 0.038], [1525717500000, 0.049086, 0.049094, 0.049086, 0.049094, 1.727], [1525717560000, 0.049094, 0.049094, 0.049094, 0.049094, 0.0], [1525717620000, 0.049094, 0.049096, 0.04908, 0.04908, 5.339], [1525717680000, 0.049083, 0.049085, 0.04898, 0.04898, 3.408], [1525717740000, 0.04898, 0.04906, 0.048961, 0.048961, 2.128], [1525717800000, 0.049051, 0.049051, 0.048961, 0.048961, 1.364], [1525717860000, 0.049038, 0.049043, 0.049018, 0.049019, 1.795], [1525717920000, 0.04902, 0.049052, 0.04896, 0.049048, 4.073], [1525717980000, 0.049046, 0.049053, 0.049046, 0.049047, 3.654], [1525718040000, 0.049049, 0.049049, 0.049049, 0.049049, 0.03], [1525718100000, 0.049048, 0.04905, 0.048961, 0.04905, 1.996], [1525718160000, 0.048962, 0.049042, 0.048961, 0.049042, 3.598], [1525718220000, 0.048961, 0.049027, 0.048867, 0.049003, 1.139], [1525718280000, 0.048858, 0.048989, 0.048721, 0.048989, 24.719], [1525718340000, 0.048989, 0.048989, 0.048749, 0.048749, 4.311], [1525718400000, 0.048879, 0.048879, 0.048731, 0.048842, 4.472], [1525718460000, 0.048836, 0.048838, 0.048717, 0.048717, 14.955], [1525718520000, 0.048711, 0.048845, 0.048701, 0.04878, 3.543], [1525718580000, 0.048782, 0.048794, 0.048782, 0.048794, 1.105], [1525718640000, 0.048794, 0.048794, 0.048621, 0.04877, 10.118], [1525718700000, 0.048704, 0.048743, 0.048501, 0.048732, 69.982], [1525718760000, 0.048739, 0.048768, 0.048739, 0.048768, 0.581], [1525718820000, 0.048768, 0.04877, 0.048768, 0.04877, 0.4], [1525718880000, 0.048746, 0.048794, 0.04866, 0.048785, 3.029], [1525718940000, 0.048778, 0.048778, 0.048649, 0.04865, 0.799], [1525719000000, 0.048762, 0.048762, 0.04865, 0.048754, 0.693], [1525719060000, 0.048753, 0.048753, 0.048656, 0.048657, 1.46], [1525719120000, 0.048757, 0.048757, 0.048757, 0.048757, 0.1], [1525719180000, 0.0487, 0.048791, 0.0487, 0.048712, 0.832], [1525719240000, 0.048791, 0.048791, 0.048791, 0.048791, 0.68], [1525719300000, 0.048791, 0.048844, 0.048791, 0.048844, 0.577], [1525719360000, 0.048844, 0.048844, 0.048844, 0.048844, 0.0], [1525719420000, 0.04884, 0.048884, 0.048791, 0.048792, 3.483], [1525719480000, 0.048873, 0.048907, 0.048872, 0.048907, 6.978], [1525719540000, 0.048912, 0.048912, 0.048911, 0.048912, 2.227], [1525719600000, 0.048912, 0.048912, 0.048806, 0.048912, 5.48], [1525719660000, 0.048934, 0.048934, 0.048934, 0.048934, 0.204], [1525719720000, 0.0489, 0.048934, 0.048864, 0.048934, 16.489], [1525719780000, 0.048934, 0.048934, 0.04893, 0.048933, 8.315], [1525719840000, 0.04893, 0.048933, 0.04893, 0.048933, 0.733], [1525719900000, 0.048933, 0.048934, 0.048933, 0.048934, 3.012], [1525719960000, 0.048927, 0.048927, 0.048927, 0.048927, 0.016], [1525720020000, 0.048929, 0.048929, 0.048929, 0.048929, 0.213], [1525720080000, 0.048929, 0.048929, 0.048929, 0.048929, 0.408], [1525720140000, 0.048933, 0.048933, 0.048865, 0.048885, 1.202], [1525720200000, 0.048933, 0.048933, 0.048885, 0.048933, 10.4], [1525720260000, 0.048933, 0.048933, 0.0487, 0.048933, 21.271], [1525720320000, 0.048895, 0.04892, 0.048768, 0.04892, 1.264], [1525720380000, 0.048769, 0.048904, 0.048769, 0.048902, 2.229], [1525720440000, 0.04893, 0.048933, 0.04893, 0.048933, 0.612], [1525720500000, 0.048929, 0.048933, 0.048811, 0.048811, 47.281], [1525720560000, 0.048811, 0.048811, 0.048811, 0.048811, 0.0], [1525720620000, 0.04893, 0.048933, 0.04893, 0.048932, 1.711], [1525720680000, 0.048932, 0.048932, 0.048811, 0.048811, 2.499], [1525720740000, 0.048813, 0.04888, 0.048767, 0.04888, 1.68], [1525720800000, 0.048866, 0.048866, 0.048866, 0.048866, 0.002], [1525720860000, 0.048732, 0.04885, 0.048732, 0.048842, 1.039], [1525720920000, 0.048738, 0.048819, 0.048702, 0.048819, 5.06], [1525720980000, 0.048804, 0.048804, 0.048702, 0.048702, 0.965], [1525721040000, 0.048797, 0.048797, 0.0487, 0.048701, 17.836], [1525721100000, 0.048701, 0.048787, 0.0487, 0.048787, 7.673], [1525721160000, 0.0487, 0.0487, 0.0487, 0.0487, 0.044], [1525721220000, 0.048701, 0.048701, 0.048701, 0.048701, 0.37], [1525721280000, 0.048709, 0.048775, 0.048709, 0.048775, 0.416], [1525721340000, 0.048771, 0.048774, 0.0487, 0.0487, 3.15], [1525721400000, 0.048701, 0.048773, 0.048701, 0.048773, 0.024], [1525721460000, 0.048769, 0.048774, 0.0487, 0.0487, 0.988], [1525721520000, 0.0487, 0.048774, 0.0487, 0.04877, 1.22], [1525721580000, 0.048701, 0.048749, 0.048534, 0.048746, 5.384], [1525721640000, 0.048737, 0.048769, 0.048735, 0.048769, 0.57], [1525721700000, 0.048769, 0.048769, 0.048769, 0.048769, 0.435], [1525721760000, 0.048769, 0.048842, 0.048769, 0.048842, 1.937], [1525721820000, 0.048841, 0.048841, 0.048841, 0.048841, 2.098], [1525721880000, 0.0488, 0.048842, 0.0488, 0.048842, 6.162], [1525721940000, 0.048849, 0.04907, 0.048849, 0.048864, 14.625], [1525722000000, 0.049069, 0.049099, 0.048937, 0.049099, 13.278], [1525722060000, 0.049092, 0.049092, 0.048925, 0.048925, 1.78], [1525722120000, 0.049049, 0.0491, 0.049049, 0.0491, 4.28], [1525722180000, 0.0491, 0.0491, 0.04905, 0.04905, 1.493], [1525722240000, 0.04899, 0.049092, 0.048903, 0.049092, 19.212], [1525722300000, 0.04891, 0.048918, 0.04891, 0.048917, 0.227], [1525722360000, 0.049081, 0.049081, 0.049081, 0.049081, 0.318], [1525722420000, 0.0491, 0.0491, 0.049081, 0.049081, 4.291], [1525722480000, 0.049081, 0.049081, 0.048772, 0.048772, 42.618], [1525722540000, 0.048905, 0.048994, 0.048905, 0.04899, 1.105], [1525722600000, 0.048869, 0.0491, 0.048793, 0.0491, 3.114], [1525722660000, 0.049056, 0.0491, 0.049056, 0.0491, 1.704], [1525722720000, 0.049022, 0.0491, 0.04902, 0.04902, 2.571], [1525722780000, 0.049095, 0.049099, 0.04902, 0.04902, 1.262], [1525722840000, 0.04909, 0.049092, 0.04909, 0.049092, 0.31], [1525722900000, 0.049019, 0.049019, 0.049019, 0.049019, 0.026], [1525722960000, 0.049094, 0.049094, 0.049094, 0.049094, 0.555], [1525723020000, 0.049089, 0.0491, 0.049089, 0.049099, 0.594], [1525723080000, 0.049094, 0.049099, 0.049021, 0.049094, 0.694], [1525723140000, 0.049094, 0.049094, 0.04902, 0.049093, 0.349], [1525723200000, 0.049091, 0.049093, 0.049019, 0.049019, 2.108], [1525723260000, 0.049088, 0.049093, 0.049019, 0.049093, 0.442], [1525723320000, 0.049086, 0.049086, 0.04908, 0.04908, 0.439], [1525723380000, 0.049049, 0.049049, 0.049049, 0.049049, 0.203], [1525723440000, 0.049019, 0.04905, 0.048912, 0.04904, 2.02], [1525723500000, 0.049, 0.049, 0.048964, 0.048964, 1.1], [1525723560000, 0.048964, 0.049066, 0.0489, 0.049066, 3.267], [1525723620000, 0.049066, 0.049073, 0.049066, 0.049073, 0.652], [1525723680000, 0.048967, 0.0491, 0.048967, 0.0491, 0.659], [1525723740000, 0.0491, 0.04941, 0.0491, 0.049174, 20.318], [1525723800000, 0.04921, 0.049273, 0.049176, 0.049178, 20.903], [1525723860000, 0.049184, 0.049242, 0.049178, 0.049201, 3.789], [1525723920000, 0.049201, 0.049202, 0.049201, 0.049201, 0.861], [1525723980000, 0.049201, 0.049201, 0.049199, 0.0492, 6.256], [1525724040000, 0.049242, 0.04935, 0.049201, 0.049349, 1.623], [1525724100000, 0.049346, 0.049349, 0.049225, 0.049228, 2.402], [1525724160000, 0.049235, 0.049348, 0.049215, 0.049348, 6.544], [1525724220000, 0.049348, 0.049348, 0.049348, 0.049348, 1.654], [1525724280000, 0.049247, 0.04938, 0.049217, 0.04938, 0.939], [1525724340000, 0.04938, 0.049387, 0.049221, 0.049257, 5.204], [1525724400000, 0.049257, 0.049294, 0.049257, 0.049266, 0.67], [1525724460000, 0.049293, 0.049409, 0.04926, 0.049279, 13.005], [1525724520000, 0.049278, 0.049278, 0.04919, 0.04919, 4.949], [1525724580000, 0.049194, 0.049348, 0.049144, 0.049144, 28.52], [1525724640000, 0.049118, 0.049314, 0.049102, 0.049142, 68.169], [1525724700000, 0.049141, 0.049282, 0.049141, 0.049279, 0.956], [1525724760000, 0.049271, 0.049271, 0.049247, 0.049247, 1.772], [1525724820000, 0.04923, 0.04923, 0.049223, 0.049223, 2.557], [1525724880000, 0.049207, 0.049268, 0.049207, 0.049268, 2.933], [1525724940000, 0.049268, 0.049268, 0.049106, 0.049267, 5.968], [1525725000000, 0.049267, 0.049267, 0.04925, 0.04925, 0.866], [1525725060000, 0.04925, 0.04925, 0.04925, 0.04925, 0.203], [1525725120000, 0.04925, 0.04925, 0.04925, 0.04925, 0.609], [1525725180000, 0.04925, 0.04925, 0.04911, 0.049249, 0.941], [1525725240000, 0.049243, 0.049248, 0.049243, 0.049248, 0.203], [1525725300000, 0.049248, 0.049268, 0.049248, 0.049268, 2.797], [1525725360000, 0.049268, 0.049305, 0.04916, 0.04916, 2.202], [1525725420000, 0.049186, 0.049312, 0.049186, 0.049312, 0.256], [1525725480000, 0.049174, 0.049327, 0.049174, 0.049327, 1.182], [1525725540000, 0.049325, 0.049338, 0.049215, 0.049335, 0.961], [1525725600000, 0.049335, 0.049335, 0.049335, 0.049335, 0.648], [1525725660000, 0.049343, 0.04937, 0.049233, 0.049335, 1.296], [1525725720000, 0.049335, 0.049397, 0.049335, 0.049335, 4.613], [1525725780000, 0.049364, 0.049378, 0.049335, 0.049378, 1.068], [1525725840000, 0.049378, 0.049384, 0.049335, 0.049335, 1.404], [1525725900000, 0.049335, 0.049366, 0.049246, 0.049342, 0.864], [1525725960000, 0.049246, 0.049246, 0.049246, 0.049246, 1.981], [1525726020000, 0.049233, 0.049233, 0.049233, 0.049233, 0.157], [1525726080000, 0.049116, 0.049211, 0.0491, 0.0491, 8.508], [1525726140000, 0.049095, 0.049315, 0.049095, 0.049312, 6.228], [1525726200000, 0.04931, 0.04931, 0.049137, 0.049137, 0.271], [1525726260000, 0.049318, 0.049318, 0.049318, 0.049318, 0.202], [1525726320000, 0.049318, 0.049377, 0.049317, 0.049344, 3.189], [1525726380000, 0.049344, 0.049378, 0.049344, 0.049378, 1.044], [1525726440000, 0.049378, 0.049378, 0.049343, 0.049343, 0.196], [1525726500000, 0.049343, 0.049343, 0.049343, 0.049343, 0.046], [1525726560000, 0.049378, 0.049378, 0.049343, 0.049343, 0.323], [1525726620000, 0.049378, 0.049413, 0.049378, 0.049413, 1.01], [1525726680000, 0.049413, 0.049413, 0.049344, 0.049344, 0.322], [1525726740000, 0.049378, 0.049378, 0.049378, 0.049378, 0.189], [1525726800000, 0.049413, 0.049413, 0.049343, 0.049343, 0.688], [1525726860000, 0.049378, 0.049413, 0.049343, 0.049413, 0.811], [1525726920000, 0.049343, 0.049409, 0.049343, 0.049409, 2.029], [1525726980000, 0.049409, 0.049409, 0.049409, 0.049409, 0.0], [1525727040000, 0.049343, 0.049405, 0.049343, 0.049405, 7.645], [1525727100000, 0.049409, 0.049413, 0.049283, 0.049413, 0.496], [1525727160000, 0.049413, 0.049413, 0.049413, 0.049413, 0.202], [1525727220000, 0.049287, 0.049413, 0.049287, 0.049288, 0.492], [1525727280000, 0.049288, 0.049412, 0.049288, 0.049301, 4.069], [1525727340000, 0.049301, 0.049301, 0.0493, 0.0493, 5.001], [1525727400000, 0.0493, 0.0493, 0.049275, 0.049275, 9.866], [1525727460000, 0.049275, 0.049275, 0.049275, 0.049275, 0.0], [1525727520000, 0.049275, 0.0493, 0.049275, 0.0493, 2.817], [1525727580000, 0.049299, 0.049299, 0.049299, 0.049299, 0.509], [1525727640000, 0.049299, 0.049299, 0.049157, 0.049157, 1.225], [1525727700000, 0.04916, 0.049299, 0.049159, 0.049299, 0.423], [1525727760000, 0.049167, 0.0493, 0.049147, 0.0493, 2.739], [1525727820000, 0.049298, 0.049298, 0.049298, 0.049298, 0.315], [1525727880000, 0.049298, 0.049298, 0.049147, 0.049147, 4.907], [1525727940000, 0.049296, 0.049298, 0.049154, 0.049154, 2.595], [1525728000000, 0.049295, 0.049295, 0.049125, 0.049277, 1.303], [1525728060000, 0.049273, 0.049273, 0.04913, 0.04913, 1.288], [1525728120000, 0.049273, 0.049273, 0.049255, 0.049255, 0.245], [1525728180000, 0.049236, 0.049236, 0.049228, 0.049228, 0.25], [1525728240000, 0.04913, 0.04913, 0.0491, 0.049123, 2.268], [1525728300000, 0.049123, 0.049124, 0.04903, 0.04903, 1.553], [1525728360000, 0.048993, 0.049, 0.048908, 0.048938, 7.732], [1525728420000, 0.04894, 0.048967, 0.04894, 0.048967, 0.309], [1525728480000, 0.048966, 0.049, 0.048953, 0.048953, 5.741], [1525728540000, 0.049, 0.049, 0.048959, 0.048959, 7.12], [1525728600000, 0.049, 0.049, 0.049, 0.049, 2.554], [1525728660000, 0.049, 0.049, 0.049, 0.049, 4.613], [1525728720000, 0.049, 0.049, 0.049, 0.049, 2.546], [1525728780000, 0.049, 0.049, 0.049, 0.049, 2.038], [1525728840000, 0.049, 0.049, 0.049, 0.049, 2.355], [1525728900000, 0.049, 0.049, 0.048998, 0.048998, 1.273], [1525728960000, 0.049, 0.049, 0.048999, 0.048999, 15.554], [1525729020000, 0.048999, 0.048999, 0.048999, 0.048999, 1.229], [1525729080000, 0.048999, 0.048999, 0.048998, 0.048999, 2.015], [1525729140000, 0.048999, 0.048999, 0.048999, 0.048999, 1.612], [1525729200000, 0.048999, 0.049, 0.048999, 0.049, 10.337], [1525729260000, 0.049, 0.049, 0.048998, 0.049, 12.496], [1525729320000, 0.049, 0.049, 0.048951, 0.049, 10.614], [1525729380000, 0.048951, 0.049, 0.04895, 0.04895, 2.038], [1525729440000, 0.04895, 0.04895, 0.04895, 0.04895, 0.346], [1525729500000, 0.048999, 0.048999, 0.048999, 0.048999, 3.473], [1525729560000, 0.048999, 0.049, 0.048999, 0.049, 1.08], [1525729620000, 0.049, 0.049087, 0.049, 0.049087, 21.856], [1525729680000, 0.049087, 0.049087, 0.048963, 0.048972, 1.134], [1525729740000, 0.049083, 0.049087, 0.048975, 0.049084, 6.527], [1525729800000, 0.048981, 0.049084, 0.048981, 0.049084, 3.814], [1525729860000, 0.049083, 0.049084, 0.049037, 0.049037, 5.895], [1525729920000, 0.049082, 0.049083, 0.049082, 0.049082, 1.002], [1525729980000, 0.049083, 0.049083, 0.049083, 0.049083, 0.203], [1525730040000, 0.049083, 0.049083, 0.048994, 0.048994, 2.227], [1525730100000, 0.049083, 0.049083, 0.049083, 0.049083, 1.345], [1525730160000, 0.049083, 0.049083, 0.049083, 0.049083, 0.946], [1525730220000, 0.049083, 0.049084, 0.049083, 0.049084, 18.49], [1525730280000, 0.049083, 0.049084, 0.049083, 0.049084, 2.701], [1525730340000, 0.049084, 0.049084, 0.049083, 0.049083, 1.183], [1525730400000, 0.049083, 0.049105, 0.04905, 0.049105, 22.151], [1525730460000, 0.049105, 0.049194, 0.049077, 0.049194, 7.91], [1525730520000, 0.049194, 0.049299, 0.049173, 0.04919, 8.873], [1525730580000, 0.049232, 0.0493, 0.049232, 0.0493, 2.072], [1525730640000, 0.0493, 0.0493, 0.0493, 0.0493, 1.448], [1525730700000, 0.049299, 0.0493, 0.049224, 0.0493, 1.384], [1525730760000, 0.049295, 0.049297, 0.049295, 0.049295, 0.869], [1525730820000, 0.049185, 0.049294, 0.049042, 0.049042, 7.164], [1525730880000, 0.049232, 0.049232, 0.049058, 0.049058, 3.643], [1525730940000, 0.049058, 0.049058, 0.049054, 0.049058, 4.185], [1525731000000, 0.049065, 0.049255, 0.048819, 0.048842, 70.444], [1525731060000, 0.048878, 0.049069, 0.048865, 0.049069, 8.568], [1525731120000, 0.049127, 0.049127, 0.049127, 0.049127, 0.006], [1525731180000, 0.049125, 0.049125, 0.049125, 0.049125, 0.611], [1525731240000, 0.04907, 0.049104, 0.04907, 0.049104, 0.708], [1525731300000, 0.04907, 0.049102, 0.048862, 0.049102, 20.449], [1525731360000, 0.049065, 0.049065, 0.048997, 0.049059, 6.508], [1525731420000, 0.049067, 0.049067, 0.04897, 0.049067, 2.27], [1525731480000, 0.048982, 0.048982, 0.048912, 0.048933, 20.083], [1525731540000, 0.049014, 0.049014, 0.049014, 0.049014, 0.003], [1525731600000, 0.048971, 0.049015, 0.048971, 0.049015, 0.291], [1525731660000, 0.049016, 0.049113, 0.049016, 0.049113, 1.942], [1525731720000, 0.049122, 0.049188, 0.049122, 0.049188, 1.502], [1525731780000, 0.049182, 0.049182, 0.049182, 0.049182, 0.069], [1525731840000, 0.049164, 0.049164, 0.048931, 0.049156, 10.233], [1525731900000, 0.049145, 0.049145, 0.049126, 0.049126, 0.033], [1525731960000, 0.049113, 0.049113, 0.049113, 0.049113, 0.203], [1525732020000, 0.049052, 0.049082, 0.048956, 0.048956, 0.832], [1525732080000, 0.049074, 0.049108, 0.04895, 0.049108, 7.295], [1525732140000, 0.049109, 0.049109, 0.048964, 0.049106, 12.707], [1525732200000, 0.049106, 0.049106, 0.049002, 0.049106, 3.553], [1525732260000, 0.049106, 0.04916, 0.049048, 0.04916, 4.288], [1525732320000, 0.049049, 0.049158, 0.049049, 0.049157, 2.867], [1525732380000, 0.049154, 0.049154, 0.049154, 0.049154, 0.609], [1525732440000, 0.049051, 0.04915, 0.049051, 0.049148, 0.495], [1525732500000, 0.049144, 0.049144, 0.049144, 0.049144, 0.012], [1525732560000, 0.049135, 0.049137, 0.049134, 0.049137, 1.623], [1525732620000, 0.049137, 0.049137, 0.049045, 0.049137, 0.49], [1525732680000, 0.049137, 0.049137, 0.04902, 0.049134, 1.825], [1525732740000, 0.049121, 0.049121, 0.049121, 0.049121, 0.101], [1525732800000, 0.049116, 0.049116, 0.049116, 0.049116, 0.026], [1525732860000, 0.049106, 0.049106, 0.049032, 0.049032, 0.398], [1525732920000, 0.048993, 0.049087, 0.048993, 0.049065, 1.68], [1525732980000, 0.049089, 0.049089, 0.049089, 0.049089, 0.008], [1525733040000, 0.049089, 0.049089, 0.048914, 0.048914, 3.171], [1525733100000, 0.048898, 0.04905, 0.048898, 0.049049, 0.056], [1525733160000, 0.049024, 0.049024, 0.049016, 0.049016, 0.309], [1525733220000, 0.049013, 0.049013, 0.048827, 0.048827, 13.537], [1525733280000, 0.048803, 0.048817, 0.048801, 0.048811, 12.907], [1525733340000, 0.048981, 0.048981, 0.048801, 0.048801, 0.117], [1525733400000, 0.0488, 0.048929, 0.0488, 0.048924, 3.619], [1525733460000, 0.048803, 0.048896, 0.0488, 0.048848, 2.911], [1525733520000, 0.048874, 0.048874, 0.048803, 0.048873, 0.686], [1525733580000, 0.048873, 0.048873, 0.048634, 0.048869, 12.255], [1525733640000, 0.048729, 0.048868, 0.048729, 0.048859, 2.243], [1525733700000, 0.048858, 0.048859, 0.048858, 0.048859, 2.596], [1525733760000, 0.048867, 0.048867, 0.048867, 0.048867, 0.008], [1525733820000, 0.048874, 0.048897, 0.048874, 0.048897, 0.452], [1525733880000, 0.048894, 0.048894, 0.048758, 0.048758, 0.116], [1525733940000, 0.048758, 0.048758, 0.048758, 0.048758, 0.0], [1525734000000, 0.048882, 0.048882, 0.048881, 0.048882, 0.063], [1525734060000, 0.048894, 0.048894, 0.048559, 0.048892, 29.39], [1525734120000, 0.048892, 0.0489, 0.048892, 0.0489, 0.776], [1525734180000, 0.048898, 0.048898, 0.048898, 0.048898, 0.102], [1525734240000, 0.048895, 0.048895, 0.048642, 0.048858, 20.148], [1525734300000, 0.048848, 0.048848, 0.048591, 0.048795, 6.013], [1525734360000, 0.048792, 0.048792, 0.04858, 0.048751, 10.759], [1525734420000, 0.048751, 0.048751, 0.048736, 0.048736, 0.338], [1525734480000, 0.048748, 0.048836, 0.048748, 0.048817, 1.505], [1525734540000, 0.048748, 0.048748, 0.048748, 0.048748, 0.2], [1525734600000, 0.048812, 0.048812, 0.048749, 0.048749, 0.059], [1525734660000, 0.048749, 0.048749, 0.048749, 0.048749, 0.0], [1525734720000, 0.048816, 0.048821, 0.048798, 0.048798, 2.776], [1525734780000, 0.048797, 0.048937, 0.04875, 0.048937, 20.614], [1525734840000, 0.048961, 0.04898, 0.048787, 0.04898, 4.399], [1525734900000, 0.048971, 0.048971, 0.048971, 0.048971, 0.088], [1525734960000, 0.048942, 0.048942, 0.048942, 0.048942, 0.123], [1525735020000, 0.048868, 0.048931, 0.048868, 0.048931, 1.006], [1525735080000, 0.048951, 0.048951, 0.048824, 0.048938, 1.074], [1525735140000, 0.048834, 0.048947, 0.048834, 0.048944, 1.162], [1525735200000, 0.048945, 0.048945, 0.048943, 0.048943, 0.206], [1525735260000, 0.048858, 0.04899, 0.048858, 0.04899, 2.112], [1525735320000, 0.048995, 0.048995, 0.048892, 0.048892, 0.182], [1525735380000, 0.0489, 0.048989, 0.048893, 0.048901, 3.195], [1525735440000, 0.04889, 0.04889, 0.048825, 0.048825, 0.05], [1525735500000, 0.04889, 0.048998, 0.04889, 0.048997, 0.21], [1525735560000, 0.048997, 0.048997, 0.048851, 0.048851, 7.982], [1525735620000, 0.048854, 0.048975, 0.048802, 0.048809, 6.386], [1525735680000, 0.04895, 0.04895, 0.048933, 0.048933, 0.214], [1525735740000, 0.048933, 0.04895, 0.048931, 0.04895, 3.699], [1525735800000, 0.048863, 0.048863, 0.048863, 0.048863, 0.142], [1525735860000, 0.048863, 0.048863, 0.048863, 0.048863, 0.0], [1525735920000, 0.048986, 0.048986, 0.048986, 0.048986, 0.204], [1525735980000, 0.048989, 0.048989, 0.048855, 0.048988, 0.914], [1525736040000, 0.048988, 0.048988, 0.048988, 0.048988, 0.0], [1525736100000, 0.048988, 0.04899, 0.048817, 0.048817, 2.475], [1525736160000, 0.048817, 0.049006, 0.048817, 0.049006, 8.395], [1525736220000, 0.04901, 0.049029, 0.048976, 0.049029, 0.767], [1525736280000, 0.049029, 0.049029, 0.049029, 0.049029, 1.531], [1525736340000, 0.048883, 0.049009, 0.048883, 0.048886, 0.233], [1525736400000, 0.048888, 0.049, 0.048888, 0.048888, 10.571], [1525736460000, 0.048888, 0.048888, 0.048888, 0.048888, 0.016], [1525736520000, 0.048888, 0.048888, 0.048888, 0.048888, 0.004], [1525736580000, 0.048882, 0.048882, 0.048788, 0.048874, 3.275], [1525736640000, 0.048887, 0.048887, 0.04879, 0.04879, 0.009], [1525736700000, 0.048887, 0.048888, 0.048887, 0.048888, 2.061], [1525736760000, 0.048793, 0.048888, 0.048793, 0.048887, 0.419], [1525736820000, 0.048818, 0.048818, 0.048809, 0.048811, 2.828], [1525736880000, 0.048811, 0.048811, 0.048811, 0.048811, 0.022], [1525736940000, 0.048811, 0.048888, 0.048811, 0.048888, 0.379], [1525737000000, 0.048883, 0.048883, 0.048882, 0.048883, 0.987], [1525737060000, 0.048888, 0.048947, 0.048888, 0.04894, 0.592], [1525737120000, 0.048939, 0.048939, 0.048807, 0.048881, 2.871], [1525737180000, 0.048808, 0.048808, 0.048808, 0.048808, 0.963], [1525737240000, 0.048804, 0.048805, 0.048799, 0.048805, 1.402], [1525737300000, 0.048805, 0.048805, 0.048805, 0.048805, 0.0], [1525737360000, 0.048804, 0.048805, 0.048804, 0.048805, 0.787], [1525737420000, 0.048805, 0.048805, 0.048805, 0.048805, 1.709], [1525737480000, 0.048874, 0.048874, 0.048874, 0.048874, 0.028], [1525737540000, 0.048928, 0.048931, 0.048928, 0.048929, 0.335], [1525737600000, 0.048928, 0.048928, 0.048928, 0.048928, 0.958], [1525737660000, 0.048926, 0.048926, 0.048802, 0.048802, 1.796], [1525737720000, 0.048926, 0.048927, 0.048895, 0.048926, 1.811], [1525737780000, 0.048927, 0.048927, 0.048794, 0.048794, 1.326], [1525737840000, 0.048907, 0.048927, 0.048907, 0.048927, 3.859], [1525737900000, 0.048809, 0.048809, 0.048779, 0.048779, 0.33], [1525737960000, 0.048842, 0.048842, 0.048779, 0.048779, 0.21], [1525738020000, 0.048838, 0.048838, 0.048838, 0.048838, 0.215], [1525738080000, 0.048839, 0.048922, 0.048839, 0.048921, 1.546], [1525738140000, 0.048783, 0.048783, 0.048783, 0.048783, 0.034], [1525738200000, 0.048918, 0.048919, 0.048918, 0.048919, 2.182], [1525738260000, 0.048797, 0.048798, 0.048752, 0.048798, 5.554], [1525738320000, 0.048854, 0.048911, 0.048854, 0.048911, 1.299], [1525738380000, 0.04885, 0.04885, 0.048759, 0.04885, 0.423], [1525738440000, 0.048764, 0.048879, 0.048759, 0.048871, 7.355], [1525738500000, 0.048751, 0.048867, 0.048604, 0.048604, 12.352], [1525738560000, 0.048854, 0.048854, 0.048854, 0.048854, 0.004], [1525738620000, 0.048853, 0.048853, 0.048825, 0.048846, 1.183], [1525738680000, 0.048844, 0.048844, 0.048683, 0.048827, 1.883], [1525738740000, 0.048825, 0.048827, 0.048824, 0.048827, 3.471], [1525738800000, 0.048827, 0.048865, 0.048744, 0.048865, 0.843], [1525738860000, 0.048866, 0.048866, 0.048866, 0.048866, 0.612], [1525738920000, 0.048866, 0.048866, 0.048866, 0.048866, 1.17], [1525738980000, 0.048866, 0.048867, 0.048827, 0.048867, 0.806], [1525739040000, 0.048866, 0.048866, 0.048866, 0.048866, 0.032], [1525739100000, 0.048866, 0.048866, 0.048864, 0.048864, 2.224], [1525739160000, 0.04871, 0.048864, 0.04871, 0.04886, 0.35], [1525739220000, 0.04886, 0.04886, 0.04886, 0.04886, 0.0], [1525739280000, 0.04886, 0.048864, 0.048842, 0.048842, 1.051], [1525739340000, 0.048864, 0.048864, 0.048843, 0.048843, 2.641], [1525739400000, 0.048843, 0.048843, 0.048843, 0.048843, 0.047], [1525739460000, 0.048843, 0.048864, 0.048843, 0.048864, 0.554], [1525739520000, 0.048864, 0.048864, 0.048864, 0.048864, 0.0], [1525739580000, 0.048843, 0.048867, 0.048843, 0.048867, 2.399], [1525739640000, 0.048867, 0.048949, 0.048867, 0.048948, 1.228], [1525739700000, 0.048846, 0.048846, 0.048846, 0.048846, 1.412], [1525739760000, 0.04894, 0.04894, 0.04894, 0.04894, 0.19], [1525739820000, 0.048944, 0.048948, 0.048944, 0.048948, 0.142], [1525739880000, 0.048948, 0.048948, 0.048948, 0.048948, 0.702], [1525739940000, 0.048948, 0.048948, 0.04894, 0.04894, 0.409], [1525740000000, 0.048948, 0.048948, 0.048948, 0.048948, 0.023], [1525740060000, 0.04894, 0.048948, 0.04894, 0.04894, 0.626], [1525740120000, 0.04894, 0.04894, 0.04894, 0.04894, 0.0], [1525740180000, 0.048939, 0.048939, 0.048939, 0.048939, 2.448], [1525740240000, 0.048931, 0.048931, 0.048851, 0.048851, 0.11], [1525740300000, 0.048931, 0.048946, 0.048862, 0.048946, 0.239], [1525740360000, 0.048955, 0.048955, 0.048955, 0.048955, 0.024], [1525740420000, 0.048999, 0.049008, 0.048953, 0.049008, 4.114], [1525740480000, 0.049, 0.049, 0.049, 0.049, 0.084], [1525740540000, 0.049, 0.049, 0.048999, 0.049, 3.204], [1525740600000, 0.048953, 0.049, 0.048953, 0.048984, 3.192], [1525740660000, 0.048983, 0.048983, 0.048983, 0.048983, 1.762], [1525740720000, 0.048979, 0.048979, 0.048979, 0.048979, 0.001], [1525740780000, 0.048973, 0.048988, 0.048869, 0.048988, 1.219], [1525740840000, 0.048978, 0.048978, 0.048977, 0.048977, 0.012], [1525740900000, 0.048977, 0.048978, 0.048977, 0.048978, 0.514], [1525740960000, 0.048871, 0.048871, 0.048871, 0.048871, 1.132], [1525741020000, 0.048951, 0.04896, 0.048872, 0.048872, 0.788], [1525741080000, 0.048872, 0.048872, 0.048872, 0.048872, 0.0], [1525741140000, 0.048881, 0.048949, 0.048881, 0.048949, 0.583], [1525741200000, 0.048949, 0.048977, 0.048942, 0.048942, 0.131], [1525741260000, 0.048976, 0.048976, 0.048973, 0.048974, 3.495], [1525741320000, 0.048974, 0.048974, 0.048867, 0.048963, 3.197], [1525741380000, 0.048976, 0.048976, 0.048874, 0.048976, 1.853], [1525741440000, 0.048885, 0.048973, 0.048871, 0.048973, 4.293], [1525741500000, 0.048968, 0.048968, 0.048873, 0.048873, 1.319], [1525741560000, 0.048873, 0.048959, 0.048867, 0.048868, 4.501], [1525741620000, 0.048955, 0.048977, 0.048955, 0.048965, 0.22], [1525741680000, 0.048976, 0.048977, 0.048868, 0.048977, 4.12], [1525741740000, 0.048975, 0.048977, 0.048868, 0.048977, 10.465], [1525741800000, 0.048874, 0.048975, 0.048874, 0.048975, 1.056], [1525741860000, 0.048975, 0.048977, 0.048975, 0.048977, 2.135], [1525741920000, 0.048975, 0.049112, 0.048975, 0.049112, 13.826], [1525741980000, 0.049105, 0.04914, 0.049105, 0.04914, 0.928], [1525742040000, 0.049145, 0.049276, 0.049113, 0.049276, 23.435], [1525742100000, 0.049276, 0.049276, 0.049153, 0.049276, 0.387], [1525742160000, 0.049276, 0.049276, 0.049156, 0.049156, 0.061], [1525742220000, 0.049216, 0.049277, 0.049194, 0.049196, 1.732], [1525742280000, 0.049196, 0.049276, 0.049196, 0.049276, 2.291], [1525742340000, 0.049275, 0.0493, 0.049275, 0.0493, 4.195], [1525742400000, 0.049304, 0.049304, 0.049304, 0.049304, 0.475], [1525742460000, 0.049306, 0.049401, 0.049306, 0.049401, 2.417], [1525742520000, 0.049401, 0.049401, 0.049295, 0.049296, 4.676], [1525742580000, 0.049394, 0.049394, 0.049295, 0.049295, 0.922], [1525742640000, 0.049295, 0.049373, 0.049295, 0.049365, 0.477], [1525742700000, 0.049362, 0.049362, 0.04936, 0.04936, 0.513], [1525742760000, 0.04936, 0.04936, 0.04936, 0.04936, 0.0], [1525742820000, 0.049355, 0.049375, 0.049296, 0.049296, 1.934], [1525742880000, 0.049388, 0.049401, 0.049296, 0.049387, 3.956], [1525742940000, 0.049297, 0.049297, 0.049297, 0.049297, 0.047], [1525743000000, 0.049299, 0.049376, 0.049299, 0.049376, 1.394], [1525743060000, 0.049301, 0.04937, 0.049301, 0.04937, 0.013], [1525743120000, 0.049369, 0.049369, 0.049369, 0.049369, 7.884], [1525743180000, 0.049368, 0.049368, 0.049367, 0.049367, 3.244], [1525743240000, 0.049367, 0.049402, 0.049367, 0.049401, 16.93], [1525743300000, 0.049401, 0.04941, 0.049401, 0.04941, 12.333], [1525743360000, 0.049402, 0.04941, 0.049402, 0.049402, 5.158], [1525743420000, 0.049402, 0.04942, 0.049402, 0.04942, 2.362], [1525743480000, 0.04942, 0.04942, 0.049402, 0.04942, 1.853], [1525743540000, 0.049402, 0.049433, 0.04931, 0.04932, 4.311], [1525743600000, 0.049433, 0.049433, 0.049338, 0.049338, 0.175], [1525743660000, 0.049433, 0.049433, 0.04934, 0.049433, 1.636], [1525743720000, 0.049433, 0.049433, 0.04934, 0.049422, 2.568], [1525743780000, 0.049432, 0.049433, 0.049341, 0.049344, 4.234], [1525743840000, 0.0494, 0.0494, 0.049341, 0.049341, 0.752], [1525743900000, 0.049341, 0.049455, 0.049341, 0.049455, 28.465], [1525743960000, 0.049358, 0.049577, 0.049358, 0.049559, 12.612], [1525744020000, 0.049556, 0.049559, 0.049411, 0.049411, 2.492], [1525744080000, 0.049412, 0.049428, 0.049412, 0.049428, 0.46], [1525744140000, 0.049434, 0.049529, 0.049434, 0.049521, 1.409], [1525744200000, 0.049521, 0.049538, 0.049446, 0.049518, 4.453], [1525744260000, 0.049538, 0.049569, 0.049442, 0.049453, 2.703], [1525744320000, 0.049454, 0.049508, 0.049355, 0.049487, 3.891], [1525744380000, 0.049352, 0.049455, 0.049302, 0.049352, 6.736], [1525744440000, 0.049352, 0.049476, 0.049352, 0.049473, 0.843], [1525744500000, 0.049315, 0.049472, 0.049301, 0.049463, 195.303], [1525744560000, 0.049454, 0.049454, 0.049302, 0.049452, 1.063], [1525744620000, 0.049449, 0.049449, 0.049302, 0.049316, 1.264], [1525744680000, 0.049302, 0.049316, 0.049297, 0.049297, 1.573], [1525744740000, 0.049297, 0.049316, 0.049295, 0.049316, 2.072], [1525744800000, 0.049295, 0.04941, 0.04916, 0.049247, 4.447], [1525744860000, 0.049166, 0.049205, 0.04912, 0.049205, 3.899], [1525744920000, 0.049206, 0.049206, 0.049206, 0.049206, 0.115], [1525744980000, 0.049206, 0.049249, 0.049144, 0.049249, 2.986], [1525745040000, 0.049249, 0.049249, 0.049249, 0.049249, 0.406], [1525745100000, 0.049155, 0.049246, 0.049155, 0.049246, 2.781], [1525745160000, 0.049155, 0.049249, 0.049126, 0.049249, 4.002], [1525745220000, 0.049248, 0.049248, 0.049126, 0.049126, 0.13], [1525745280000, 0.049234, 0.049234, 0.049234, 0.049234, 2.793], [1525745340000, 0.049235, 0.049248, 0.049234, 0.049234, 0.418], [1525745400000, 0.049234, 0.04924, 0.049114, 0.049123, 0.89], [1525745460000, 0.049239, 0.049239, 0.049116, 0.049116, 0.988], [1525745520000, 0.049237, 0.049237, 0.049237, 0.049237, 0.249], [1525745580000, 0.049243, 0.049446, 0.049243, 0.049445, 13.016], [1525745640000, 0.049465, 0.049475, 0.049287, 0.049465, 20.104], [1525745700000, 0.049322, 0.049322, 0.049322, 0.049322, 0.043], [1525745760000, 0.049331, 0.049435, 0.049331, 0.049384, 4.703], [1525745820000, 0.049384, 0.049442, 0.049384, 0.049384, 6.541], [1525745880000, 0.049384, 0.049441, 0.049333, 0.049441, 0.777], [1525745940000, 0.049334, 0.049441, 0.049334, 0.049441, 0.393], [1525746000000, 0.049441, 0.049441, 0.049338, 0.04944, 2.07], [1525746060000, 0.04944, 0.049441, 0.049335, 0.049441, 3.295], [1525746120000, 0.049426, 0.04944, 0.049426, 0.04944, 2.466], [1525746180000, 0.049341, 0.049439, 0.049341, 0.049439, 1.081], [1525746240000, 0.049439, 0.049581, 0.049439, 0.04958, 49.722], [1525746300000, 0.04958, 0.049582, 0.04958, 0.04958, 19.495], [1525746360000, 0.049582, 0.049583, 0.049434, 0.049461, 7.362], [1525746420000, 0.049486, 0.049486, 0.049406, 0.04943, 1.454], [1525746480000, 0.04943, 0.04943, 0.049407, 0.049407, 0.022], [1525746540000, 0.049349, 0.049407, 0.049349, 0.049407, 0.454], [1525746600000, 0.049407, 0.04947, 0.049407, 0.04947, 0.887], [1525746660000, 0.04947, 0.049471, 0.049412, 0.049412, 2.381], [1525746720000, 0.049459, 0.049517, 0.049459, 0.049517, 0.358], [1525746780000, 0.049524, 0.04958, 0.049524, 0.04958, 0.96], [1525746840000, 0.049518, 0.049568, 0.049403, 0.04941, 0.753], [1525746900000, 0.049417, 0.04956, 0.049417, 0.04956, 1.964], [1525746960000, 0.04943, 0.049559, 0.04943, 0.049559, 0.363], [1525747020000, 0.049542, 0.049542, 0.04949, 0.049492, 0.878], [1525747080000, 0.049492, 0.04958, 0.049492, 0.04958, 3.054], [1525747140000, 0.049585, 0.049585, 0.049496, 0.049498, 3.565], [1525747200000, 0.049499, 0.049579, 0.049496, 0.0495, 6.819], [1525747260000, 0.049501, 0.049579, 0.0495, 0.0495, 1.931], [1525747320000, 0.0495, 0.0495, 0.0495, 0.0495, 0.147], [1525747380000, 0.049565, 0.049565, 0.0495, 0.0495, 0.46], [1525747440000, 0.049501, 0.049585, 0.049501, 0.049585, 0.542], [1525747500000, 0.049586, 0.049597, 0.049433, 0.049433, 0.477], [1525747560000, 0.049443, 0.049524, 0.049408, 0.049524, 2.244], [1525747620000, 0.049537, 0.049537, 0.049408, 0.049408, 1.135], [1525747680000, 0.049408, 0.0495, 0.049408, 0.0495, 0.24], [1525747740000, 0.049498, 0.049498, 0.04937, 0.049408, 5.132], [1525747800000, 0.049408, 0.049408, 0.049408, 0.049408, 0.217], [1525747860000, 0.049408, 0.049408, 0.049389, 0.049408, 1.225], [1525747920000, 0.049408, 0.049496, 0.049343, 0.049488, 11.902], [1525747980000, 0.049488, 0.049488, 0.04948, 0.04948, 0.848], [1525748040000, 0.049473, 0.049473, 0.049408, 0.049473, 1.527], [1525748100000, 0.049408, 0.049473, 0.049408, 0.049471, 1.641], [1525748160000, 0.049523, 0.049523, 0.049499, 0.049522, 1.058], [1525748220000, 0.04952, 0.04952, 0.049514, 0.049514, 1.506], [1525748280000, 0.049514, 0.049519, 0.049435, 0.04951, 3.275], [1525748340000, 0.04951, 0.04951, 0.049508, 0.049508, 0.234], [1525748400000, 0.049508, 0.049522, 0.049508, 0.04951, 0.272], [1525748460000, 0.049508, 0.049508, 0.049472, 0.049472, 0.942], [1525748520000, 0.049497, 0.049523, 0.049472, 0.049523, 1.005], [1525748580000, 0.049507, 0.049508, 0.049507, 0.049508, 4.301], [1525748640000, 0.049503, 0.049503, 0.049436, 0.049499, 0.273], [1525748700000, 0.049502, 0.049502, 0.049502, 0.049502, 1.982], [1525748760000, 0.049469, 0.049469, 0.049436, 0.049436, 2.002], [1525748820000, 0.049436, 0.049502, 0.049436, 0.049502, 0.581], [1525748880000, 0.049499, 0.0495, 0.049436, 0.049437, 3.413], [1525748940000, 0.049437, 0.04951, 0.049437, 0.0495, 1.716], [1525749000000, 0.0495, 0.04951, 0.049437, 0.049437, 1.435], [1525749060000, 0.049509, 0.04951, 0.049316, 0.049317, 25.5], [1525749120000, 0.049318, 0.049453, 0.049284, 0.049399, 8.338], [1525749180000, 0.049399, 0.049469, 0.049329, 0.049463, 3.588], [1525749240000, 0.049444, 0.049454, 0.04934, 0.04944, 3.897], [1525749300000, 0.049436, 0.049436, 0.04934, 0.04934, 2.608], [1525749360000, 0.04934, 0.049431, 0.04934, 0.04943, 1.509], [1525749420000, 0.049431, 0.049431, 0.049341, 0.049422, 5.842], [1525749480000, 0.049422, 0.049422, 0.049422, 0.049422, 0.0], [1525749540000, 0.04941, 0.049422, 0.049245, 0.049246, 6.376], [1525749600000, 0.049246, 0.049397, 0.049246, 0.049385, 0.286], [1525749660000, 0.049258, 0.04938, 0.049246, 0.049371, 18.235], [1525749720000, 0.049361, 0.049404, 0.049361, 0.049402, 7.455], [1525749780000, 0.049404, 0.049404, 0.049401, 0.049401, 0.606], [1525749840000, 0.049401, 0.049401, 0.049401, 0.049401, 0.808], [1525749900000, 0.049378, 0.049379, 0.048846, 0.049324, 71.987], [1525749960000, 0.049326, 0.049389, 0.049291, 0.049389, 23.289], [1525750020000, 0.049366, 0.049419, 0.049366, 0.049419, 4.951], [1525750080000, 0.049407, 0.049418, 0.049407, 0.049407, 3.753], [1525750140000, 0.049408, 0.049408, 0.049406, 0.049406, 0.085], [1525750200000, 0.04941, 0.04941, 0.04941, 0.04941, 0.124], [1525750260000, 0.049418, 0.049419, 0.049416, 0.049417, 19.009], [1525750320000, 0.049405, 0.04947, 0.049309, 0.04947, 4.495], [1525750380000, 0.049474, 0.049499, 0.049347, 0.049347, 1.332], [1525750440000, 0.049488, 0.049488, 0.049488, 0.049488, 0.202], [1525750500000, 0.049489, 0.049498, 0.049489, 0.049498, 0.288], [1525750560000, 0.049489, 0.049489, 0.049391, 0.049445, 1.123], [1525750620000, 0.049507, 0.049507, 0.049449, 0.049449, 1.315], [1525750680000, 0.04951, 0.04951, 0.04951, 0.04951, 4.142], [1525750740000, 0.04951, 0.04951, 0.04951, 0.04951, 0.437], [1525750800000, 0.04951, 0.04951, 0.04951, 0.04951, 0.041], [1525750860000, 0.04951, 0.04951, 0.049386, 0.049448, 0.598], [1525750920000, 0.04951, 0.04951, 0.04951, 0.04951, 0.413], [1525750980000, 0.04951, 0.04951, 0.04951, 0.04951, 0.282], [1525751040000, 0.04951, 0.04951, 0.049415, 0.049415, 2.13], [1525751100000, 0.049421, 0.049421, 0.049421, 0.049421, 0.151], [1525751160000, 0.049504, 0.04951, 0.049487, 0.049487, 1.229], [1525751220000, 0.049487, 0.04951, 0.049421, 0.049421, 0.829], [1525751280000, 0.049421, 0.04951, 0.049421, 0.04951, 0.424], [1525751340000, 0.04951, 0.04951, 0.04951, 0.04951, 0.064], [1525751400000, 0.04951, 0.04951, 0.04951, 0.04951, 0.253], [1525751460000, 0.04951, 0.04951, 0.04951, 0.04951, 0.402], [1525751520000, 0.049487, 0.04951, 0.049487, 0.049509, 2.272], [1525751580000, 0.049423, 0.049509, 0.049423, 0.049423, 1.193], [1525751640000, 0.049509, 0.04951, 0.049509, 0.04951, 0.201], [1525751700000, 0.04944, 0.04944, 0.04944, 0.04944, 0.281], [1525751760000, 0.04944, 0.04951, 0.04944, 0.049471, 0.493], [1525751820000, 0.049509, 0.049509, 0.049488, 0.049509, 8.657], [1525751880000, 0.049509, 0.049509, 0.049509, 0.049509, 0.003], [1525751940000, 0.049509, 0.049509, 0.049509, 0.049509, 0.097], [1525752000000, 0.049509, 0.049509, 0.049508, 0.049508, 0.277], [1525752060000, 0.049508, 0.049508, 0.049508, 0.049508, 0.0], [1525752120000, 0.049507, 0.049507, 0.049507, 0.049507, 0.456], [1525752180000, 0.049505, 0.049505, 0.049505, 0.049505, 0.267], [1525752240000, 0.049505, 0.049505, 0.049505, 0.049505, 0.008], [1525752300000, 0.049502, 0.049502, 0.049431, 0.049502, 0.076], [1525752360000, 0.049509, 0.049509, 0.0495, 0.0495, 0.099], [1525752420000, 0.049503, 0.049503, 0.049503, 0.049503, 1.707], [1525752480000, 0.049501, 0.049501, 0.049501, 0.049501, 0.606], [1525752540000, 0.049501, 0.049501, 0.049501, 0.049501, 0.0], [1525752600000, 0.0495, 0.0495, 0.04943, 0.049491, 2.431], [1525752660000, 0.0495, 0.0495, 0.04942, 0.049495, 6.067], [1525752720000, 0.049495, 0.049495, 0.04936, 0.04936, 2.669], [1525752780000, 0.049476, 0.049476, 0.049473, 0.049473, 0.21], [1525752840000, 0.049359, 0.049459, 0.049359, 0.049459, 0.122], [1525752900000, 0.04936, 0.04944, 0.04936, 0.049439, 0.093], [1525752960000, 0.049419, 0.04942, 0.049419, 0.04942, 0.835], [1525753020000, 0.04942, 0.04942, 0.04942, 0.04942, 0.566], [1525753080000, 0.04941, 0.04942, 0.04941, 0.04941, 12.277], [1525753140000, 0.04941, 0.04941, 0.04941, 0.04941, 3.468], [1525753200000, 0.049409, 0.04941, 0.049347, 0.049347, 1.668], [1525753260000, 0.049409, 0.04941, 0.049409, 0.04941, 0.404], [1525753320000, 0.049347, 0.049405, 0.049321, 0.049404, 1.232], [1525753380000, 0.049403, 0.049403, 0.04932, 0.049396, 0.605], [1525753440000, 0.049321, 0.0494, 0.049321, 0.049398, 0.795], [1525753500000, 0.049321, 0.049404, 0.04932, 0.049399, 0.585], [1525753560000, 0.049399, 0.049409, 0.049314, 0.049409, 0.863], [1525753620000, 0.049402, 0.049409, 0.049311, 0.049409, 3.674], [1525753680000, 0.049409, 0.049409, 0.049409, 0.049409, 0.805], [1525753740000, 0.049409, 0.049459, 0.049409, 0.049457, 1.215], [1525753800000, 0.049457, 0.049457, 0.049341, 0.049456, 0.538], [1525753860000, 0.049455, 0.049455, 0.049455, 0.049455, 1.212], [1525753920000, 0.049321, 0.049442, 0.049321, 0.049442, 1.46], [1525753980000, 0.049442, 0.049442, 0.049442, 0.049442, 0.0], [1525754040000, 0.049442, 0.049442, 0.049442, 0.049442, 0.0], [1525754100000, 0.04932, 0.04945, 0.04932, 0.04945, 1.436], [1525754160000, 0.04945, 0.049456, 0.04945, 0.049456, 0.4], [1525754220000, 0.049349, 0.049349, 0.049349, 0.049349, 1.873], [1525754280000, 0.049453, 0.049497, 0.049453, 0.049497, 2.339], [1525754340000, 0.049497, 0.049497, 0.049456, 0.049496, 22.356], [1525754400000, 0.049496, 0.049496, 0.049453, 0.049496, 0.691], [1525754460000, 0.049453, 0.049453, 0.049399, 0.049399, 0.686], [1525754520000, 0.049401, 0.049496, 0.049398, 0.049406, 1.239], [1525754580000, 0.049406, 0.049406, 0.049406, 0.049406, 0.0], [1525754640000, 0.049453, 0.049453, 0.049453, 0.049453, 0.411], [1525754700000, 0.049397, 0.049492, 0.049397, 0.049492, 0.727], [1525754760000, 0.049492, 0.049492, 0.049454, 0.049454, 3.202], [1525754820000, 0.049454, 0.049454, 0.049454, 0.049454, 0.0], [1525754880000, 0.049454, 0.049454, 0.049454, 0.049454, 0.0], [1525754940000, 0.049492, 0.049497, 0.049453, 0.049453, 23.631], [1525755000000, 0.049495, 0.049499, 0.049399, 0.049399, 36.556], [1525755060000, 0.049498, 0.049498, 0.049333, 0.049333, 4.551], [1525755120000, 0.049356, 0.049482, 0.049355, 0.049482, 1.702], [1525755180000, 0.049468, 0.049468, 0.049468, 0.049468, 0.007], [1525755240000, 0.049439, 0.049498, 0.049439, 0.049498, 0.473], [1525755300000, 0.049439, 0.049498, 0.049439, 0.049498, 1.283], [1525755360000, 0.049498, 0.049499, 0.049498, 0.049499, 10.644], [1525755420000, 0.049498, 0.049498, 0.049498, 0.049498, 1.23], [1525755480000, 0.049498, 0.049498, 0.049351, 0.049351, 2.156], [1525755540000, 0.049351, 0.049351, 0.049351, 0.049351, 0.0], [1525755600000, 0.049358, 0.04948, 0.049357, 0.049468, 1.06], [1525755660000, 0.04946, 0.049461, 0.049459, 0.049459, 0.408], [1525755720000, 0.04949, 0.04949, 0.04949, 0.04949, 0.517], [1525755780000, 0.04949, 0.049495, 0.04946, 0.049495, 4.573], [1525755840000, 0.049495, 0.049495, 0.04946, 0.049495, 0.946], [1525755900000, 0.049495, 0.049495, 0.04946, 0.049495, 1.559], [1525755960000, 0.04946, 0.049495, 0.04946, 0.04946, 2.294], [1525756020000, 0.049495, 0.049495, 0.049495, 0.049495, 0.712], [1525756080000, 0.049495, 0.049495, 0.049495, 0.049495, 0.988], [1525756140000, 0.049495, 0.049495, 0.049495, 0.049495, 1.374], [1525756200000, 0.049495, 0.049496, 0.049459, 0.049482, 0.778], [1525756260000, 0.049482, 0.049495, 0.049482, 0.049495, 0.405], [1525756320000, 0.049494, 0.049494, 0.049494, 0.049494, 0.451], [1525756380000, 0.049494, 0.049494, 0.049494, 0.049494, 0.606], [1525756440000, 0.049494, 0.049495, 0.049494, 0.049494, 1.218], [1525756500000, 0.049495, 0.049495, 0.049494, 0.049494, 0.536], [1525756560000, 0.049494, 0.049494, 0.049374, 0.049374, 3.196], [1525756620000, 0.049482, 0.049489, 0.04937, 0.049477, 4.981], [1525756680000, 0.049479, 0.049479, 0.049397, 0.049397, 0.394], [1525756740000, 0.049397, 0.049481, 0.049367, 0.04948, 10.917], [1525756800000, 0.04948, 0.04948, 0.049367, 0.049449, 13.864], [1525756860000, 0.049368, 0.049446, 0.049367, 0.049446, 9.13], [1525756920000, 0.049359, 0.049359, 0.049359, 0.049359, 0.075], [1525756980000, 0.049315, 0.04936, 0.049315, 0.04936, 0.252], [1525757040000, 0.049317, 0.049317, 0.049299, 0.0493, 12.004], [1525757100000, 0.049299, 0.049468, 0.049299, 0.049466, 2.219], [1525757160000, 0.049443, 0.049444, 0.049315, 0.049315, 0.871], [1525757220000, 0.049293, 0.049427, 0.049292, 0.049417, 0.645], [1525757280000, 0.049407, 0.049407, 0.049407, 0.049407, 0.002], [1525757340000, 0.049312, 0.04939, 0.04927, 0.04927, 2.143], [1525757400000, 0.049376, 0.0494, 0.049376, 0.049396, 0.375], [1525757460000, 0.049395, 0.049395, 0.049293, 0.049379, 3.079], [1525757520000, 0.049354, 0.049388, 0.049302, 0.049302, 2.384], [1525757580000, 0.049354, 0.049354, 0.049245, 0.049245, 4.287], [1525757640000, 0.049327, 0.049327, 0.049246, 0.049321, 0.905], [1525757700000, 0.049302, 0.049352, 0.049245, 0.049246, 4.735], [1525757760000, 0.049246, 0.049246, 0.049245, 0.049246, 2.514], [1525757820000, 0.049246, 0.049246, 0.049183, 0.049246, 2.202], [1525757880000, 0.049246, 0.049355, 0.049235, 0.049353, 1.048], [1525757940000, 0.049353, 0.049355, 0.049246, 0.049355, 1.701], [1525758000000, 0.049205, 0.049351, 0.049205, 0.049221, 1.166], [1525758060000, 0.049332, 0.049332, 0.049328, 0.049328, 0.276], [1525758120000, 0.049316, 0.049336, 0.049316, 0.049336, 0.604], [1525758180000, 0.049333, 0.049338, 0.049333, 0.049338, 0.606], [1525758240000, 0.049338, 0.049356, 0.04929, 0.049356, 7.215], [1525758300000, 0.049356, 0.049422, 0.049257, 0.049393, 4.953], [1525758360000, 0.049393, 0.049393, 0.049393, 0.049393, 0.906], [1525758420000, 0.049299, 0.049425, 0.049299, 0.049425, 0.062], [1525758480000, 0.049425, 0.049425, 0.04928, 0.049292, 1.621], [1525758540000, 0.049302, 0.049428, 0.049277, 0.049277, 9.629], [1525758600000, 0.04928, 0.04928, 0.04928, 0.04928, 0.244], [1525758660000, 0.049398, 0.049404, 0.049277, 0.049277, 1.801], [1525758720000, 0.049277, 0.049417, 0.049277, 0.049277, 1.938], [1525758780000, 0.049277, 0.049376, 0.049277, 0.049277, 1.621], [1525758840000, 0.049277, 0.049376, 0.049277, 0.049376, 3.025], [1525758900000, 0.04928, 0.049376, 0.04928, 0.049376, 0.254], [1525758960000, 0.049281, 0.049373, 0.04928, 0.049373, 1.814], [1525759020000, 0.04928, 0.049374, 0.049271, 0.049271, 2.702], [1525759080000, 0.049368, 0.049368, 0.049222, 0.049222, 2.556], [1525759140000, 0.049365, 0.049365, 0.049137, 0.049137, 11.055], [1525759200000, 0.049305, 0.049316, 0.049305, 0.049316, 0.653], [1525759260000, 0.049317, 0.049317, 0.049291, 0.049291, 0.405], [1525759320000, 0.049291, 0.049306, 0.04911, 0.049305, 6.442], [1525759380000, 0.049307, 0.049307, 0.049304, 0.049304, 0.255], [1525759440000, 0.049226, 0.049323, 0.049225, 0.049323, 5.583], [1525759500000, 0.049233, 0.049311, 0.049233, 0.049311, 0.242], [1525759560000, 0.049309, 0.049351, 0.049237, 0.049237, 2.682], [1525759620000, 0.049237, 0.049237, 0.049237, 0.049237, 0.0], [1525759680000, 0.049237, 0.049238, 0.049237, 0.049238, 0.323], [1525759740000, 0.049238, 0.049238, 0.049238, 0.049238, 0.0], [1525759800000, 0.049243, 0.049296, 0.049237, 0.049237, 2.913], [1525759860000, 0.049237, 0.049284, 0.049237, 0.049237, 6.645], [1525759920000, 0.049237, 0.049237, 0.04923, 0.04923, 0.857], [1525759980000, 0.04923, 0.04925, 0.049128, 0.04925, 1.024], [1525760040000, 0.049206, 0.049206, 0.049205, 0.049205, 0.797], [1525760100000, 0.049205, 0.049205, 0.049205, 0.049205, 0.017], [1525760160000, 0.049205, 0.049205, 0.049205, 0.049205, 0.0], [1525760220000, 0.049188, 0.049188, 0.049188, 0.049188, 0.254], [1525760280000, 0.049188, 0.049203, 0.049131, 0.049203, 18.11], [1525760340000, 0.049225, 0.049304, 0.049225, 0.049304, 9.231], [1525760400000, 0.049304, 0.04935, 0.049304, 0.049339, 55.553], [1525760460000, 0.049362, 0.049364, 0.049241, 0.049359, 1.018], [1525760520000, 0.049359, 0.049359, 0.049359, 0.049359, 0.0], [1525760580000, 0.049235, 0.049235, 0.049221, 0.049225, 0.212], [1525760640000, 0.049359, 0.049359, 0.049359, 0.049359, 0.433], [1525760700000, 0.049359, 0.049363, 0.049359, 0.049363, 0.367], [1525760760000, 0.049364, 0.049364, 0.049364, 0.049364, 0.202], [1525760820000, 0.049364, 0.049364, 0.049364, 0.049364, 0.226], [1525760880000, 0.049359, 0.049359, 0.049236, 0.049236, 0.203], [1525760940000, 0.049237, 0.049237, 0.049237, 0.049237, 0.025], [1525761000000, 0.049361, 0.049361, 0.049221, 0.049236, 0.633], [1525761060000, 0.049236, 0.049236, 0.049236, 0.049236, 0.731], [1525761120000, 0.049288, 0.04932, 0.049151, 0.04932, 5.38], [1525761180000, 0.049298, 0.049298, 0.04916, 0.049289, 0.423], [1525761240000, 0.049273, 0.049273, 0.04926, 0.04926, 0.399], [1525761300000, 0.049268, 0.049268, 0.049268, 0.049268, 0.215], [1525761360000, 0.049282, 0.049282, 0.049157, 0.049157, 1.08], [1525761420000, 0.049289, 0.049289, 0.049289, 0.049289, 0.202], [1525761480000, 0.049289, 0.049289, 0.049289, 0.049289, 0.0], [1525761540000, 0.049294, 0.049295, 0.049294, 0.049295, 0.254], [1525761600000, 0.049295, 0.049295, 0.049295, 0.049295, 0.0], [1525761660000, 0.04931, 0.04931, 0.049167, 0.049167, 7.0], [1525761720000, 0.04919, 0.049317, 0.04919, 0.049316, 0.471], [1525761780000, 0.049297, 0.049297, 0.049297, 0.049297, 0.004], [1525761840000, 0.049297, 0.049297, 0.049297, 0.049297, 0.0], [1525761900000, 0.04916, 0.049309, 0.04916, 0.049309, 4.23], [1525761960000, 0.049311, 0.049311, 0.04931, 0.04931, 0.404], [1525762020000, 0.049297, 0.049297, 0.049297, 0.049297, 0.251], [1525762080000, 0.049298, 0.049388, 0.049294, 0.049388, 8.359], [1525762140000, 0.049388, 0.049388, 0.049388, 0.049388, 0.0], [1525762200000, 0.049241, 0.049356, 0.049241, 0.049356, 0.226], [1525762260000, 0.049356, 0.049356, 0.049356, 0.049356, 0.0], [1525762320000, 0.049343, 0.049343, 0.049181, 0.049181, 1.988], [1525762380000, 0.049363, 0.049363, 0.049243, 0.049243, 0.029], [1525762440000, 0.04925, 0.04925, 0.049243, 0.049243, 0.724], [1525762500000, 0.049339, 0.049339, 0.049245, 0.049245, 0.718], [1525762560000, 0.049245, 0.049245, 0.049245, 0.049245, 0.11], [1525762620000, 0.049245, 0.049245, 0.049245, 0.049245, 0.05], [1525762680000, 0.049245, 0.049336, 0.049245, 0.049326, 3.227], [1525762740000, 0.049299, 0.049368, 0.049299, 0.049368, 0.872], [1525762800000, 0.049245, 0.04936, 0.049206, 0.049351, 2.881], [1525762860000, 0.049334, 0.049334, 0.049334, 0.049334, 0.043], [1525762920000, 0.049326, 0.049326, 0.049315, 0.049315, 1.249], [1525762980000, 0.049315, 0.049315, 0.049315, 0.049315, 0.202], [1525763040000, 0.049315, 0.049315, 0.049214, 0.049214, 0.425], [1525763100000, 0.049215, 0.049345, 0.049215, 0.049338, 3.011], [1525763160000, 0.049334, 0.049334, 0.049326, 0.049326, 0.79], [1525763220000, 0.049207, 0.04932, 0.049207, 0.04932, 0.744], [1525763280000, 0.049309, 0.049309, 0.049309, 0.049309, 0.202], [1525763340000, 0.049306, 0.049306, 0.049306, 0.049306, 0.473], [1525763400000, 0.049304, 0.049304, 0.049304, 0.049304, 0.084], [1525763460000, 0.0493, 0.0493, 0.0493, 0.0493, 0.308], [1525763520000, 0.049224, 0.049224, 0.049224, 0.049224, 1.0], [1525763580000, 0.049224, 0.049224, 0.049143, 0.049205, 7.964], [1525763640000, 0.049154, 0.049154, 0.049153, 0.049153, 16.374], [1525763700000, 0.049156, 0.049337, 0.049156, 0.049337, 1.115], [1525763760000, 0.049331, 0.049331, 0.049191, 0.049192, 0.551], [1525763820000, 0.049177, 0.049247, 0.049177, 0.049247, 0.381], [1525763880000, 0.049183, 0.049184, 0.049183, 0.049184, 4.218], [1525763940000, 0.049126, 0.049241, 0.049126, 0.049241, 0.206], [1525764000000, 0.04924, 0.04924, 0.049238, 0.049238, 0.053], [1525764060000, 0.049126, 0.049234, 0.04912, 0.049234, 7.288], [1525764120000, 0.049181, 0.049236, 0.04918, 0.049181, 3.712], [1525764180000, 0.049181, 0.049235, 0.049181, 0.049235, 0.372], [1525764240000, 0.049235, 0.049235, 0.049232, 0.049232, 1.614], [1525764300000, 0.049231, 0.049231, 0.04923, 0.04923, 0.381], [1525764360000, 0.0492, 0.049229, 0.0492, 0.049229, 0.5], [1525764420000, 0.049187, 0.049187, 0.049187, 0.049187, 0.205], [1525764480000, 0.049166, 0.04923, 0.049145, 0.049145, 0.637], [1525764540000, 0.049144, 0.049146, 0.049144, 0.049145, 3.215], [1525764600000, 0.049144, 0.049145, 0.049143, 0.049145, 11.024], [1525764660000, 0.049145, 0.049286, 0.049143, 0.049286, 3.771], [1525764720000, 0.049215, 0.049274, 0.049187, 0.049274, 0.42], [1525764780000, 0.04916, 0.049333, 0.04916, 0.049333, 3.307], [1525764840000, 0.049334, 0.049357, 0.049236, 0.049238, 0.828], [1525764900000, 0.049351, 0.049363, 0.049236, 0.049363, 1.64], [1525764960000, 0.049363, 0.049363, 0.049246, 0.049246, 4.198], [1525765020000, 0.049244, 0.049244, 0.049244, 0.049244, 0.778], [1525765080000, 0.049246, 0.049365, 0.049246, 0.049365, 0.011], [1525765140000, 0.049364, 0.049364, 0.049241, 0.049241, 0.594], [1525765200000, 0.049242, 0.049365, 0.049242, 0.049365, 1.335], [1525765260000, 0.049253, 0.049253, 0.049252, 0.049252, 0.409], [1525765320000, 0.049297, 0.049297, 0.049164, 0.0492, 19.569], [1525765380000, 0.0492, 0.049248, 0.0492, 0.049248, 4.514], [1525765440000, 0.049355, 0.049355, 0.049354, 0.049355, 0.234], [1525765500000, 0.049355, 0.049355, 0.049217, 0.049217, 5.042], [1525765560000, 0.049353, 0.049355, 0.049353, 0.049354, 1.181], [1525765620000, 0.049324, 0.049355, 0.049293, 0.049355, 0.744], [1525765680000, 0.049355, 0.049355, 0.049355, 0.049355, 1.403], [1525765740000, 0.049354, 0.049354, 0.049354, 0.049354, 0.202], [1525765800000, 0.049293, 0.049293, 0.049217, 0.049217, 0.225], [1525765860000, 0.04934, 0.049346, 0.049218, 0.049346, 0.635], [1525765920000, 0.049334, 0.049354, 0.049334, 0.049354, 1.644], [1525765980000, 0.049353, 0.049354, 0.049222, 0.049349, 1.242], [1525766040000, 0.049349, 0.049354, 0.049349, 0.049354, 0.206], [1525766100000, 0.049242, 0.049242, 0.04924, 0.04924, 3.126], [1525766160000, 0.049189, 0.049352, 0.049189, 0.049352, 0.474], [1525766220000, 0.049352, 0.049352, 0.049352, 0.049352, 0.0], [1525766280000, 0.049247, 0.049247, 0.049191, 0.049191, 0.711], [1525766340000, 0.04934, 0.04934, 0.04934, 0.04934, 0.202], [1525766400000, 0.049209, 0.04933, 0.049209, 0.04933, 0.059], [1525766460000, 0.049317, 0.049317, 0.049224, 0.049224, 0.227], [1525766520000, 0.049252, 0.049252, 0.049252, 0.049252, 0.184], [1525766580000, 0.049244, 0.049311, 0.049244, 0.049311, 0.319], [1525766640000, 0.049239, 0.049243, 0.049239, 0.049243, 0.211], [1525766700000, 0.049243, 0.049311, 0.049243, 0.049311, 0.511], [1525766760000, 0.049245, 0.049245, 0.049245, 0.049245, 0.061], [1525766820000, 0.049247, 0.049311, 0.049247, 0.049311, 0.446], [1525766880000, 0.049309, 0.049328, 0.049309, 0.049328, 0.895], [1525766940000, 0.049328, 0.049328, 0.049328, 0.049328, 4.254], [1525767000000, 0.049297, 0.049298, 0.049297, 0.049298, 1.935], [1525767060000, 0.049299, 0.049299, 0.049297, 0.049297, 2.336], [1525767120000, 0.049269, 0.049269, 0.049269, 0.049269, 0.1], [1525767180000, 0.049328, 0.049328, 0.049249, 0.049249, 1.354], [1525767240000, 0.049249, 0.049249, 0.049247, 0.049247, 0.779], [1525767300000, 0.049248, 0.04925, 0.049247, 0.049247, 1.156], [1525767360000, 0.04925, 0.049321, 0.04925, 0.049321, 0.472], [1525767420000, 0.049321, 0.049321, 0.049255, 0.049321, 6.805], [1525767480000, 0.049269, 0.049322, 0.049251, 0.049253, 1.1], [1525767540000, 0.049253, 0.049253, 0.049253, 0.049253, 0.0], [1525767600000, 0.049259, 0.049327, 0.04925, 0.04925, 9.034], [1525767660000, 0.04925, 0.049338, 0.04925, 0.049338, 4.014], [1525767720000, 0.049296, 0.049347, 0.049257, 0.049347, 1.456], [1525767780000, 0.049347, 0.049347, 0.049346, 0.049347, 10.47], [1525767840000, 0.049347, 0.049355, 0.049347, 0.049347, 12.102], [1525767900000, 0.049355, 0.049393, 0.049347, 0.049392, 1.581], [1525767960000, 0.0493, 0.0493, 0.0493, 0.0493, 0.404], [1525768020000, 0.0493, 0.049385, 0.0493, 0.049385, 0.808], [1525768080000, 0.049352, 0.049383, 0.049253, 0.049383, 2.785], [1525768140000, 0.049258, 0.049383, 0.049257, 0.049383, 3.045], [1525768200000, 0.049383, 0.049396, 0.049269, 0.049396, 12.984], [1525768260000, 0.049407, 0.049461, 0.049407, 0.049443, 3.773], [1525768320000, 0.049431, 0.049436, 0.049431, 0.049431, 6.359], [1525768380000, 0.04937, 0.049433, 0.049304, 0.049433, 1.298], [1525768440000, 0.049436, 0.049442, 0.049436, 0.049442, 0.202], [1525768500000, 0.049439, 0.049439, 0.049429, 0.049429, 1.347], [1525768560000, 0.049432, 0.049468, 0.049429, 0.049429, 1.422], [1525768620000, 0.049419, 0.049467, 0.049416, 0.049467, 0.864], [1525768680000, 0.049458, 0.049458, 0.049449, 0.049453, 2.393], [1525768740000, 0.049452, 0.049452, 0.049329, 0.049329, 2.487], [1525768800000, 0.049448, 0.049448, 0.049329, 0.049428, 0.902], [1525768860000, 0.049427, 0.04945, 0.049427, 0.049444, 1.01], [1525768920000, 0.049388, 0.049449, 0.049388, 0.049446, 0.81], [1525768980000, 0.049445, 0.049445, 0.049331, 0.049331, 0.643], [1525769040000, 0.04934, 0.049449, 0.049299, 0.049447, 0.835], [1525769100000, 0.049446, 0.049459, 0.049437, 0.049437, 1.876], [1525769160000, 0.049437, 0.049437, 0.049437, 0.049437, 0.202], [1525769220000, 0.049431, 0.04948, 0.049403, 0.049471, 1.247], [1525769280000, 0.04946, 0.049465, 0.049365, 0.049452, 0.929], [1525769340000, 0.04945, 0.04945, 0.049364, 0.049437, 4.405], [1525769400000, 0.049447, 0.049447, 0.049437, 0.049447, 7.466], [1525769460000, 0.049446, 0.049446, 0.049437, 0.049437, 3.9], [1525769520000, 0.049438, 0.049443, 0.049436, 0.049436, 4.393], [1525769580000, 0.049364, 0.049364, 0.049292, 0.049315, 4.93], [1525769640000, 0.049315, 0.049426, 0.049294, 0.049421, 1.136], [1525769700000, 0.049419, 0.049442, 0.049418, 0.04944, 7.662], [1525769760000, 0.049439, 0.049439, 0.049316, 0.049437, 3.305], [1525769820000, 0.049376, 0.049442, 0.04932, 0.049442, 6.155], [1525769880000, 0.049443, 0.049443, 0.049435, 0.049435, 0.808], [1525769940000, 0.04932, 0.049429, 0.049295, 0.049429, 7.467], [1525770000000, 0.049439, 0.04944, 0.049429, 0.049433, 0.462], [1525770060000, 0.049431, 0.049431, 0.049431, 0.049431, 0.202], [1525770120000, 0.049428, 0.049428, 0.049307, 0.049426, 2.564], [1525770180000, 0.04942, 0.04942, 0.04942, 0.04942, 0.202], [1525770240000, 0.049419, 0.04942, 0.049419, 0.04942, 0.202], [1525770300000, 0.04942, 0.04942, 0.04942, 0.04942, 0.21], [1525770360000, 0.04942, 0.04942, 0.04942, 0.04942, 0.404], [1525770420000, 0.04942, 0.04942, 0.04942, 0.04942, 0.224], [1525770480000, 0.04942, 0.049424, 0.04941, 0.049424, 0.825], [1525770540000, 0.049418, 0.049424, 0.049418, 0.049424, 0.704], [1525770600000, 0.049381, 0.049443, 0.049381, 0.049443, 1.571], [1525770660000, 0.049443, 0.049443, 0.049443, 0.049443, 0.401], [1525770720000, 0.049443, 0.049447, 0.049414, 0.049414, 0.707], [1525770780000, 0.049414, 0.049414, 0.049414, 0.049414, 0.275], [1525770840000, 0.049414, 0.049414, 0.049333, 0.049333, 1.875], [1525770900000, 0.049414, 0.049447, 0.049414, 0.049447, 2.316], [1525770960000, 0.049328, 0.049446, 0.049328, 0.049446, 0.613], [1525771020000, 0.049385, 0.049446, 0.049385, 0.049446, 0.263], [1525771080000, 0.049326, 0.049443, 0.049308, 0.049309, 3.154], [1525771140000, 0.049443, 0.049443, 0.049264, 0.049264, 10.038], [1525771200000, 0.049441, 0.049447, 0.049282, 0.049447, 12.101], [1525771260000, 0.049306, 0.049306, 0.049306, 0.049306, 0.205], [1525771320000, 0.049443, 0.049444, 0.049443, 0.049444, 1.083], [1525771380000, 0.049444, 0.049444, 0.049353, 0.049421, 1.228], [1525771440000, 0.049353, 0.049415, 0.0493, 0.0493, 0.344], [1525771500000, 0.049293, 0.049313, 0.049293, 0.049294, 0.812], [1525771560000, 0.049301, 0.049405, 0.049294, 0.049294, 1.423], [1525771620000, 0.04939, 0.049406, 0.049349, 0.049406, 0.43], [1525771680000, 0.049294, 0.049294, 0.049294, 0.049294, 0.372], [1525771740000, 0.049294, 0.04937, 0.049293, 0.049357, 1.116], [1525771800000, 0.049347, 0.049347, 0.049293, 0.049293, 1.196], [1525771860000, 0.049293, 0.049293, 0.049293, 0.049293, 0.0], [1525771920000, 0.049293, 0.049293, 0.049293, 0.049293, 0.0], [1525771980000, 0.049333, 0.049345, 0.049293, 0.049293, 0.742], [1525772040000, 0.049293, 0.049293, 0.049211, 0.049245, 2.386], [1525772100000, 0.049211, 0.049211, 0.049211, 0.049211, 0.228], [1525772160000, 0.04921, 0.049247, 0.04921, 0.049247, 3.667], [1525772220000, 0.049204, 0.049204, 0.049113, 0.049136, 1.893], [1525772280000, 0.049136, 0.049199, 0.049116, 0.049136, 17.338], [1525772340000, 0.049136, 0.049136, 0.049135, 0.049136, 12.838], [1525772400000, 0.049136, 0.049136, 0.049114, 0.049114, 13.885], [1525772460000, 0.049136, 0.049136, 0.049114, 0.049135, 7.389], [1525772520000, 0.049136, 0.049196, 0.0491, 0.049195, 22.38], [1525772580000, 0.049195, 0.049196, 0.049195, 0.049195, 2.893], [1525772640000, 0.049195, 0.049196, 0.049106, 0.04911, 1.545], [1525772700000, 0.049196, 0.049196, 0.049196, 0.049196, 0.476], [1525772760000, 0.049196, 0.049247, 0.049195, 0.049196, 2.145], [1525772820000, 0.049196, 0.049244, 0.049105, 0.049243, 2.712], [1525772880000, 0.049243, 0.049244, 0.049224, 0.049244, 0.826], [1525772940000, 0.049244, 0.049245, 0.049122, 0.049239, 1.475], [1525773000000, 0.04913, 0.049239, 0.049111, 0.049239, 0.581], [1525773060000, 0.049239, 0.04924, 0.049114, 0.049234, 0.426], [1525773120000, 0.04923, 0.04923, 0.04917, 0.04917, 0.677], [1525773180000, 0.049225, 0.049225, 0.04911, 0.049111, 1.38], [1525773240000, 0.049217, 0.049217, 0.049217, 0.049217, 0.482], [1525773300000, 0.049115, 0.049213, 0.04907, 0.049213, 10.921], [1525773360000, 0.049205, 0.049245, 0.049107, 0.049107, 8.552], [1525773420000, 0.049197, 0.049198, 0.049197, 0.049198, 0.531], [1525773480000, 0.049172, 0.049197, 0.049098, 0.049197, 1.335], [1525773540000, 0.049076, 0.049196, 0.049068, 0.04919, 2.924], [1525773600000, 0.049198, 0.049198, 0.04919, 0.049198, 0.515], [1525773660000, 0.049197, 0.049198, 0.049082, 0.049085, 5.649], [1525773720000, 0.049085, 0.049143, 0.049082, 0.049143, 5.86], [1525773780000, 0.049143, 0.049207, 0.049094, 0.049094, 4.213], [1525773840000, 0.049112, 0.049207, 0.049112, 0.049207, 6.15], [1525773900000, 0.049153, 0.049206, 0.049153, 0.049206, 0.631], [1525773960000, 0.049205, 0.049207, 0.049204, 0.049207, 0.609], [1525774020000, 0.049136, 0.049206, 0.049136, 0.049206, 0.355], [1525774080000, 0.049138, 0.049138, 0.04907, 0.04907, 4.598], [1525774140000, 0.04907, 0.049136, 0.049063, 0.049136, 0.61], [1525774200000, 0.049064, 0.049133, 0.049058, 0.049133, 1.757], [1525774260000, 0.049133, 0.049136, 0.049133, 0.049135, 4.902], [1525774320000, 0.049135, 0.049136, 0.049097, 0.049097, 0.967], [1525774380000, 0.049058, 0.049058, 0.049058, 0.049058, 0.402], [1525774440000, 0.049126, 0.049136, 0.049126, 0.049136, 6.56], [1525774500000, 0.049136, 0.049136, 0.049136, 0.049136, 6.416], [1525774560000, 0.049136, 0.049136, 0.049059, 0.049136, 0.743], [1525774620000, 0.049098, 0.049098, 0.049098, 0.049098, 0.033], [1525774680000, 0.049078, 0.049136, 0.049077, 0.049136, 15.729], [1525774740000, 0.049136, 0.049136, 0.049136, 0.049136, 0.0], [1525774800000, 0.049077, 0.049136, 0.049077, 0.049136, 0.496], [1525774860000, 0.049077, 0.0491, 0.049077, 0.049077, 23.943], [1525774920000, 0.049077, 0.049077, 0.049077, 0.049077, 0.068], [1525774980000, 0.049077, 0.0491, 0.049077, 0.0491, 2.681], [1525775040000, 0.0491, 0.0491, 0.049077, 0.049077, 1.565], [1525775100000, 0.049099, 0.0491, 0.049077, 0.049077, 0.568], [1525775160000, 0.049077, 0.0491, 0.049077, 0.0491, 11.82], [1525775220000, 0.049078, 0.049078, 0.049077, 0.049077, 0.086], [1525775280000, 0.0491, 0.049136, 0.0491, 0.0491, 6.27], [1525775340000, 0.049135, 0.049136, 0.049058, 0.049058, 2.259], [1525775400000, 0.049059, 0.049059, 0.049059, 0.049059, 0.124], [1525775460000, 0.049135, 0.049136, 0.049135, 0.049136, 2.238], [1525775520000, 0.049136, 0.049136, 0.049136, 0.049136, 0.203], [1525775580000, 0.049136, 0.049207, 0.049136, 0.049202, 10.083], [1525775640000, 0.04915, 0.049207, 0.049136, 0.049207, 11.502], [1525775700000, 0.049207, 0.049207, 0.049207, 0.049207, 2.783], [1525775760000, 0.049207, 0.049207, 0.049207, 0.049207, 0.203], [1525775820000, 0.049207, 0.049207, 0.049207, 0.049207, 0.0], [1525775880000, 0.049177, 0.049177, 0.049177, 0.049177, 0.066], [1525775940000, 0.049207, 0.049207, 0.049148, 0.049148, 10.663], [1525776000000, 0.049148, 0.049177, 0.049148, 0.049177, 0.328], [1525776060000, 0.049177, 0.049177, 0.049177, 0.049177, 0.003], [1525776120000, 0.049147, 0.049177, 0.049147, 0.049177, 0.47], [1525776180000, 0.049105, 0.049177, 0.049105, 0.049177, 0.278], [1525776240000, 0.049177, 0.049177, 0.049112, 0.049177, 0.671], [1525776300000, 0.049117, 0.049177, 0.049117, 0.049177, 0.19], [1525776360000, 0.049117, 0.049117, 0.049117, 0.049117, 0.034], [1525776420000, 0.049116, 0.049116, 0.049116, 0.049116, 0.091], [1525776480000, 0.049116, 0.049116, 0.049116, 0.049116, 0.0], [1525776540000, 0.049098, 0.049116, 0.049098, 0.049116, 4.93], [1525776600000, 0.049116, 0.049116, 0.049115, 0.049115, 0.447], [1525776660000, 0.049115, 0.049116, 0.049115, 0.049116, 2.81], [1525776720000, 0.049116, 0.049116, 0.049116, 0.049116, 0.0], [1525776780000, 0.049096, 0.049116, 0.049096, 0.049116, 3.666], [1525776840000, 0.049073, 0.049116, 0.049073, 0.049116, 5.36], [1525776900000, 0.049116, 0.049116, 0.049116, 0.049116, 0.179], [1525776960000, 0.049116, 0.049116, 0.049116, 0.049116, 0.21], [1525777020000, 0.049061, 0.049116, 0.049061, 0.049116, 0.39], [1525777080000, 0.04909, 0.04909, 0.04909, 0.04909, 0.116], [1525777140000, 0.04909, 0.04909, 0.04909, 0.04909, 0.0], [1525777200000, 0.049059, 0.049062, 0.049059, 0.049062, 0.15], [1525777260000, 0.049064, 0.049147, 0.049064, 0.049144, 0.377], [1525777320000, 0.04906, 0.049142, 0.049059, 0.049142, 2.76], [1525777380000, 0.049092, 0.049176, 0.049059, 0.049176, 0.491], [1525777440000, 0.049059, 0.049059, 0.049059, 0.049059, 0.073], [1525777500000, 0.049059, 0.049196, 0.049059, 0.049196, 4.658], [1525777560000, 0.049061, 0.049196, 0.049061, 0.049196, 0.338], [1525777620000, 0.049196, 0.049196, 0.049196, 0.049196, 0.0], [1525777680000, 0.049196, 0.049202, 0.049196, 0.049197, 2.806], [1525777740000, 0.049207, 0.049207, 0.049197, 0.049197, 0.482], [1525777800000, 0.0492, 0.049202, 0.049004, 0.049202, 8.528], [1525777860000, 0.049205, 0.049205, 0.049205, 0.049205, 0.203], [1525777920000, 0.049085, 0.049085, 0.049085, 0.049085, 0.205], [1525777980000, 0.049088, 0.049139, 0.049088, 0.049108, 0.265], [1525778040000, 0.049155, 0.04918, 0.049155, 0.04918, 7.011], [1525778100000, 0.04918, 0.049184, 0.04918, 0.049184, 2.411], [1525778160000, 0.049107, 0.049184, 0.0491, 0.049105, 7.883], [1525778220000, 0.049166, 0.049166, 0.049105, 0.049105, 0.558], [1525778280000, 0.049105, 0.049158, 0.049, 0.049156, 15.91], [1525778340000, 0.049005, 0.049157, 0.049001, 0.049157, 6.871], [1525778400000, 0.049124, 0.049124, 0.049002, 0.049002, 0.224], [1525778460000, 0.049001, 0.049006, 0.049, 0.049, 0.965], [1525778520000, 0.049001, 0.049006, 0.049, 0.049006, 34.501], [1525778580000, 0.049002, 0.049002, 0.049002, 0.049002, 0.612], [1525778640000, 0.049001, 0.049002, 0.049, 0.049002, 0.939], [1525778700000, 0.049, 0.049005, 0.049, 0.049, 1.333], [1525778760000, 0.049, 0.049005, 0.049, 0.049005, 1.175], [1525778820000, 0.049005, 0.049005, 0.049005, 0.049005, 0.024], [1525778880000, 0.049003, 0.049005, 0.049003, 0.049005, 0.207], [1525778940000, 0.049005, 0.049005, 0.049004, 0.049004, 1.72], [1525779000000, 0.049002, 0.049003, 0.049, 0.049003, 0.795], [1525779060000, 0.049003, 0.049003, 0.049003, 0.049003, 0.408], [1525779120000, 0.049003, 0.049003, 0.049003, 0.049003, 0.094], [1525779180000, 0.049, 0.049001, 0.049, 0.049001, 2.022], [1525779240000, 0.049001, 0.04915, 0.049, 0.049131, 11.803], [1525779300000, 0.049131, 0.04915, 0.049003, 0.049003, 3.086], [1525779360000, 0.049002, 0.049125, 0.049, 0.049001, 2.093], [1525779420000, 0.049006, 0.049006, 0.049, 0.049, 4.53], [1525779480000, 0.049001, 0.049063, 0.049, 0.049, 22.554], [1525779540000, 0.049, 0.049122, 0.049, 0.049122, 3.416], [1525779600000, 0.049122, 0.049122, 0.04909, 0.04909, 3.236], [1525779660000, 0.049001, 0.049121, 0.049, 0.049, 7.875], [1525779720000, 0.049, 0.049121, 0.049, 0.049121, 1.144], [1525779780000, 0.04906, 0.04906, 0.049, 0.049, 3.645], [1525779840000, 0.049001, 0.049001, 0.049, 0.049, 4.469], [1525779900000, 0.049, 0.04912, 0.049, 0.04912, 5.057], [1525779960000, 0.04912, 0.04912, 0.049, 0.049, 0.468], [1525780020000, 0.049, 0.04912, 0.049, 0.04912, 21.259], [1525780080000, 0.049, 0.049, 0.049, 0.049, 2.099], [1525780140000, 0.049031, 0.04912, 0.049002, 0.049002, 1.169], [1525780200000, 0.04912, 0.04912, 0.049, 0.04912, 7.878], [1525780260000, 0.049031, 0.049031, 0.049031, 0.049031, 1.603], [1525780320000, 0.049031, 0.049031, 0.049, 0.049, 0.726], [1525780380000, 0.049001, 0.049001, 0.049001, 0.049001, 0.203], [1525780440000, 0.049002, 0.049172, 0.049, 0.049172, 19.281], [1525780500000, 0.049116, 0.04918, 0.049013, 0.049172, 25.206], [1525780560000, 0.049047, 0.049189, 0.049029, 0.049034, 4.374], [1525780620000, 0.0491, 0.049102, 0.0491, 0.049102, 1.879], [1525780680000, 0.049103, 0.049207, 0.049021, 0.049203, 6.512], [1525780740000, 0.049154, 0.049184, 0.049022, 0.049032, 2.17], [1525780800000, 0.049022, 0.049032, 0.049021, 0.049032, 2.91], [1525780860000, 0.049032, 0.049032, 0.049031, 0.049032, 8.203], [1525780920000, 0.049032, 0.049152, 0.049029, 0.049029, 2.042], [1525780980000, 0.049029, 0.049204, 0.049029, 0.049093, 2.018], [1525781040000, 0.049093, 0.04921, 0.049092, 0.04921, 5.459], [1525781100000, 0.049038, 0.049193, 0.049038, 0.049038, 1.119], [1525781160000, 0.049042, 0.049042, 0.049029, 0.049029, 1.419], [1525781220000, 0.049029, 0.049146, 0.049, 0.049145, 12.799], [1525781280000, 0.049013, 0.049076, 0.049, 0.049, 31.904], [1525781340000, 0.049001, 0.049117, 0.049001, 0.049116, 0.455], [1525781400000, 0.049115, 0.049164, 0.049103, 0.049103, 5.266], [1525781460000, 0.049152, 0.049154, 0.049, 0.049, 2.995], [1525781520000, 0.049, 0.049128, 0.049, 0.049, 0.518], [1525781580000, 0.049, 0.049, 0.049, 0.049, 0.0], [1525781640000, 0.049026, 0.049026, 0.049, 0.049001, 1.508], [1525781700000, 0.049001, 0.049089, 0.049, 0.049001, 22.959], [1525781760000, 0.049012, 0.049089, 0.049, 0.049086, 4.908], [1525781820000, 0.049013, 0.049087, 0.049013, 0.049086, 1.907], [1525781880000, 0.049086, 0.049086, 0.049055, 0.049055, 2.647], [1525781940000, 0.049055, 0.049055, 0.049013, 0.049013, 2.719], [1525782000000, 0.049055, 0.049071, 0.049013, 0.049013, 11.165], [1525782060000, 0.049013, 0.049013, 0.049013, 0.049013, 3.426], [1525782120000, 0.049013, 0.049014, 0.049013, 0.049013, 4.312], [1525782180000, 0.049014, 0.049043, 0.049014, 0.049043, 0.515], [1525782240000, 0.049014, 0.049014, 0.049014, 0.049014, 1.385], [1525782300000, 0.049071, 0.049099, 0.049071, 0.049098, 0.638], [1525782360000, 0.049093, 0.049093, 0.049015, 0.049015, 0.824], [1525782420000, 0.049097, 0.049098, 0.049014, 0.049014, 0.589], [1525782480000, 0.049016, 0.0491, 0.049016, 0.04906, 41.85], [1525782540000, 0.049061, 0.049114, 0.049016, 0.049016, 2.942], [1525782600000, 0.049016, 0.049016, 0.049013, 0.049013, 0.296], [1525782660000, 0.049013, 0.049013, 0.049013, 0.049013, 0.0], [1525782720000, 0.049059, 0.04906, 0.049013, 0.04906, 0.091], [1525782780000, 0.04906, 0.04906, 0.049036, 0.049036, 0.776], [1525782840000, 0.049013, 0.049035, 0.049013, 0.049035, 0.93], [1525782900000, 0.049035, 0.049035, 0.049005, 0.049005, 0.374], [1525782960000, 0.049013, 0.049013, 0.049013, 0.049013, 0.426], [1525783020000, 0.049003, 0.049013, 0.049003, 0.049004, 1.969], [1525783080000, 0.049013, 0.049013, 0.049009, 0.049013, 0.37], [1525783140000, 0.049012, 0.049012, 0.049002, 0.049002, 1.12], [1525783200000, 0.049002, 0.049036, 0.049002, 0.049036, 0.73], [1525783260000, 0.049002, 0.049002, 0.049, 0.049, 1.024], [1525783320000, 0.049, 0.049, 0.049, 0.049, 0.877], [1525783380000, 0.049, 0.049035, 0.049, 0.049001, 8.423], [1525783440000, 0.049001, 0.049036, 0.049001, 0.049001, 1.521], [1525783500000, 0.049036, 0.049099, 0.049, 0.049099, 1.939], [1525783560000, 0.049094, 0.049094, 0.049, 0.049, 2.711], [1525783620000, 0.049, 0.049094, 0.049, 0.049094, 2.283], [1525783680000, 0.049001, 0.049001, 0.049001, 0.049001, 0.244], [1525783740000, 0.049001, 0.049001, 0.049, 0.049001, 14.775], [1525783800000, 0.049001, 0.049001, 0.049001, 0.049001, 0.0], [1525783860000, 0.049, 0.049028, 0.049, 0.049, 10.715], [1525783920000, 0.049028, 0.049028, 0.049028, 0.049028, 0.05], [1525783980000, 0.049028, 0.049028, 0.049028, 0.049028, 0.0], [1525784040000, 0.049028, 0.049028, 0.049, 0.049, 2.795], [1525784100000, 0.049017, 0.049121, 0.049017, 0.0491, 0.415], [1525784160000, 0.049001, 0.049001, 0.049001, 0.049001, 0.528], [1525784220000, 0.049001, 0.049075, 0.049001, 0.049049, 0.655], [1525784280000, 0.049058, 0.049058, 0.049058, 0.049058, 0.23], [1525784340000, 0.0491, 0.04916, 0.0491, 0.04916, 0.203], [1525784400000, 0.049152, 0.049152, 0.049024, 0.049024, 0.597], [1525784460000, 0.049031, 0.049157, 0.049031, 0.049157, 0.211], [1525784520000, 0.049031, 0.049155, 0.049031, 0.049155, 0.748], [1525784580000, 0.049092, 0.049164, 0.049092, 0.049164, 0.406], [1525784640000, 0.049041, 0.049157, 0.049, 0.049157, 33.622], [1525784700000, 0.049124, 0.049124, 0.049124, 0.049124, 1.409], [1525784760000, 0.049155, 0.049155, 0.049155, 0.049155, 0.203], [1525784820000, 0.049045, 0.04905, 0.049, 0.049, 7.127], [1525784880000, 0.049029, 0.049082, 0.049029, 0.049082, 0.39], [1525784940000, 0.049042, 0.049042, 0.049001, 0.049002, 10.169], [1525785000000, 0.049002, 0.049082, 0.049, 0.04908, 30.488], [1525785060000, 0.049002, 0.049072, 0.049, 0.049072, 6.912], [1525785120000, 0.049072, 0.049072, 0.049072, 0.049072, 0.0], [1525785180000, 0.049001, 0.049071, 0.049001, 0.049004, 1.25], [1525785240000, 0.049004, 0.049004, 0.049, 0.049, 14.858], [1525785300000, 0.049003, 0.049004, 0.049, 0.049004, 5.322], [1525785360000, 0.049004, 0.049081, 0.049004, 0.049081, 0.721], [1525785420000, 0.049013, 0.049164, 0.049013, 0.049152, 1.738], [1525785480000, 0.049151, 0.049152, 0.049151, 0.049152, 0.203], [1525785540000, 0.049093, 0.049152, 0.049031, 0.049152, 6.058], [1525785600000, 0.049152, 0.049152, 0.049152, 0.049152, 0.0], [1525785660000, 0.049152, 0.049152, 0.049152, 0.049152, 0.0], [1525785720000, 0.049151, 0.049151, 0.049151, 0.049151, 0.003], [1525785780000, 0.049086, 0.049152, 0.049086, 0.049152, 0.203], [1525785840000, 0.049148, 0.049148, 0.04901, 0.04901, 0.525], [1525785900000, 0.04901, 0.04901, 0.04901, 0.04901, 3.355], [1525785960000, 0.049124, 0.049124, 0.04901, 0.04901, 0.399], [1525786020000, 0.049124, 0.049124, 0.04901, 0.04901, 0.238], [1525786080000, 0.04901, 0.04901, 0.04901, 0.04901, 0.0], [1525786140000, 0.049003, 0.049086, 0.049, 0.049009, 2.072], [1525786200000, 0.049, 0.049009, 0.049, 0.049009, 2.933], [1525786260000, 0.049009, 0.049009, 0.049, 0.049, 19.524], [1525786320000, 0.049, 0.049009, 0.049, 0.049009, 7.495], [1525786380000, 0.049, 0.049004, 0.049, 0.049, 3.283], [1525786440000, 0.049009, 0.049009, 0.049, 0.049, 1.518], [1525786500000, 0.049009, 0.049009, 0.049, 0.049, 2.037], [1525786560000, 0.049, 0.049112, 0.049, 0.049, 6.778], [1525786620000, 0.049, 0.04911, 0.049, 0.049, 0.7], [1525786680000, 0.049, 0.049055, 0.049, 0.049055, 0.493], [1525786740000, 0.049001, 0.049109, 0.049, 0.049, 14.085], [1525786800000, 0.04911, 0.049111, 0.04911, 0.049111, 0.147], [1525786860000, 0.049006, 0.049111, 0.049, 0.049111, 4.384], [1525786920000, 0.049111, 0.049111, 0.049111, 0.049111, 0.0], [1525786980000, 0.049111, 0.049111, 0.049111, 0.049111, 0.0], [1525787040000, 0.049111, 0.049111, 0.049015, 0.049015, 0.427], [1525787100000, 0.049001, 0.049111, 0.049001, 0.049111, 0.391], [1525787160000, 0.049099, 0.0491, 0.049099, 0.0491, 1.85], [1525787220000, 0.0491, 0.0491, 0.0491, 0.0491, 0.021], [1525787280000, 0.049111, 0.049111, 0.049111, 0.049111, 0.518], [1525787340000, 0.0491, 0.0491, 0.049, 0.049001, 1.099], [1525787400000, 0.04906, 0.04906, 0.04906, 0.04906, 0.247], [1525787460000, 0.04906, 0.049111, 0.049001, 0.049001, 10.223], [1525787520000, 0.049001, 0.04911, 0.049001, 0.04911, 0.222], [1525787580000, 0.04911, 0.04911, 0.049056, 0.049056, 1.085], [1525787640000, 0.049001, 0.049109, 0.049, 0.049109, 1.012], [1525787700000, 0.049109, 0.049109, 0.049, 0.049, 3.062], [1525787760000, 0.049, 0.049001, 0.049, 0.049001, 1.154], [1525787820000, 0.049, 0.049, 0.049, 0.049, 7.106], [1525787880000, 0.049, 0.049001, 0.048881, 0.048994, 44.907], [1525787940000, 0.04888, 0.04888, 0.048793, 0.04884, 3.089], [1525788000000, 0.048815, 0.048969, 0.048815, 0.048826, 6.196], [1525788060000, 0.048969, 0.048971, 0.048832, 0.048838, 3.172], [1525788120000, 0.048957, 0.048957, 0.048828, 0.048828, 0.207], [1525788180000, 0.048829, 0.048885, 0.048785, 0.048785, 20.702], [1525788240000, 0.048814, 0.048927, 0.048814, 0.048926, 1.218], [1525788300000, 0.04892, 0.04892, 0.04892, 0.04892, 0.046], [1525788360000, 0.048818, 0.048826, 0.048818, 0.048826, 0.391], [1525788420000, 0.048819, 0.048819, 0.048815, 0.048815, 6.067], [1525788480000, 0.048813, 0.048813, 0.048813, 0.048813, 5.548], [1525788540000, 0.048877, 0.048877, 0.048812, 0.048812, 2.725], [1525788600000, 0.0488, 0.048874, 0.048797, 0.048797, 5.595], [1525788660000, 0.048858, 0.048858, 0.048797, 0.048797, 0.772], [1525788720000, 0.048798, 0.048798, 0.04877, 0.04877, 1.116], [1525788780000, 0.04877, 0.048829, 0.04877, 0.048799, 0.705], [1525788840000, 0.048833, 0.048833, 0.048752, 0.048819, 0.312], [1525788900000, 0.048817, 0.048818, 0.048817, 0.048818, 1.643], [1525788960000, 0.048812, 0.048812, 0.048742, 0.04875, 1.139], [1525789020000, 0.048807, 0.048807, 0.048734, 0.048734, 0.833], [1525789080000, 0.048734, 0.048734, 0.048713, 0.048734, 1.8], [1525789140000, 0.048734, 0.048811, 0.048734, 0.048811, 1.352], [1525789200000, 0.048739, 0.048739, 0.048739, 0.048739, 0.02], [1525789260000, 0.048742, 0.048742, 0.048742, 0.048742, 0.022], [1525789320000, 0.048742, 0.048742, 0.048739, 0.048739, 0.394], [1525789380000, 0.048728, 0.04881, 0.048661, 0.048729, 14.861], [1525789440000, 0.048749, 0.048806, 0.048729, 0.048803, 1.404], [1525789500000, 0.0488, 0.048801, 0.048734, 0.048797, 4.109], [1525789560000, 0.048811, 0.048811, 0.048811, 0.048811, 2.059], [1525789620000, 0.048797, 0.048811, 0.048797, 0.048797, 3.619], [1525789680000, 0.048809, 0.048809, 0.04877, 0.048797, 0.745], [1525789740000, 0.04881, 0.04881, 0.04873, 0.04873, 1.143], [1525789800000, 0.048797, 0.04881, 0.048728, 0.04881, 2.531], [1525789860000, 0.04881, 0.04881, 0.04873, 0.04873, 0.251], [1525789920000, 0.048729, 0.04881, 0.048729, 0.04881, 0.214], [1525789980000, 0.04881, 0.04881, 0.04881, 0.04881, 0.023], [1525790040000, 0.048798, 0.048799, 0.048729, 0.048799, 3.703], [1525790100000, 0.048728, 0.048799, 0.048681, 0.048799, 0.508], [1525790160000, 0.0488, 0.0488, 0.048799, 0.048799, 0.216], [1525790220000, 0.048799, 0.048799, 0.048799, 0.048799, 0.043], [1525790280000, 0.048798, 0.048798, 0.048762, 0.048762, 0.268], [1525790340000, 0.048737, 0.048737, 0.048737, 0.048737, 0.022], [1525790400000, 0.048728, 0.048797, 0.048577, 0.04873, 17.526], [1525790460000, 0.048661, 0.048729, 0.048615, 0.048615, 1.672], [1525790520000, 0.048729, 0.048729, 0.048729, 0.048729, 0.275], [1525790580000, 0.048618, 0.048798, 0.048618, 0.048798, 10.297], [1525790640000, 0.048692, 0.048779, 0.048692, 0.048693, 3.114], [1525790700000, 0.048759, 0.048759, 0.048759, 0.048759, 0.041], [1525790760000, 0.04878, 0.04878, 0.04878, 0.04878, 0.204], [1525790820000, 0.048693, 0.048793, 0.048693, 0.048793, 1.79], [1525790880000, 0.048789, 0.048799, 0.048747, 0.048799, 0.582], [1525790940000, 0.048799, 0.048799, 0.048798, 0.048798, 2.393], [1525791000000, 0.048693, 0.048693, 0.048693, 0.048693, 2.0], [1525791060000, 0.048693, 0.048693, 0.048693, 0.048693, 0.0], [1525791120000, 0.048693, 0.048782, 0.048591, 0.048593, 8.297], [1525791180000, 0.048593, 0.048593, 0.048593, 0.048593, 0.0], [1525791240000, 0.048599, 0.048626, 0.048595, 0.048626, 1.323], [1525791300000, 0.048612, 0.048737, 0.048612, 0.048737, 3.172], [1525791360000, 0.048736, 0.048736, 0.048736, 0.048736, 0.169], [1525791420000, 0.048736, 0.048736, 0.048614, 0.048736, 4.114], [1525791480000, 0.048736, 0.048736, 0.048715, 0.048729, 0.387], [1525791540000, 0.048729, 0.048729, 0.048715, 0.048715, 4.345], [1525791600000, 0.048729, 0.048729, 0.048715, 0.048715, 2.963], [1525791660000, 0.048715, 0.048728, 0.048715, 0.048728, 0.238], [1525791720000, 0.048719, 0.048719, 0.048596, 0.048717, 2.025], [1525791780000, 0.04871, 0.04871, 0.048596, 0.048596, 2.416], [1525791840000, 0.048595, 0.048694, 0.048579, 0.048693, 1.833], [1525791900000, 0.048594, 0.048696, 0.048579, 0.04858, 2.675], [1525791960000, 0.048579, 0.048695, 0.048574, 0.048574, 4.191], [1525792020000, 0.048565, 0.048692, 0.048559, 0.04859, 1.319], [1525792080000, 0.04859, 0.04868, 0.04859, 0.04868, 1.83], [1525792140000, 0.048618, 0.048618, 0.048559, 0.048559, 1.509], [1525792200000, 0.048604, 0.048604, 0.048602, 0.048604, 3.162], [1525792260000, 0.048603, 0.048604, 0.048559, 0.048559, 1.271], [1525792320000, 0.048559, 0.048659, 0.048559, 0.048647, 2.931], [1525792380000, 0.048647, 0.048678, 0.048616, 0.048616, 0.027], [1525792440000, 0.048616, 0.04866, 0.048559, 0.04866, 0.521], [1525792500000, 0.048571, 0.048668, 0.048571, 0.048668, 0.864], [1525792560000, 0.048571, 0.048571, 0.048559, 0.048571, 1.613], [1525792620000, 0.048571, 0.048571, 0.048448, 0.04857, 16.597], [1525792680000, 0.048551, 0.048551, 0.048501, 0.048501, 0.639], [1525792740000, 0.048561, 0.048561, 0.048499, 0.048499, 4.959], [1525792800000, 0.048499, 0.0485, 0.048427, 0.0485, 3.571], [1525792860000, 0.048499, 0.048499, 0.048427, 0.048499, 1.085], [1525792920000, 0.048552, 0.048552, 0.048547, 0.048547, 0.283], [1525792980000, 0.048429, 0.048547, 0.048429, 0.048484, 0.676], [1525793040000, 0.048484, 0.048484, 0.048484, 0.048484, 0.0], [1525793100000, 0.048519, 0.04852, 0.048514, 0.04852, 0.357], [1525793160000, 0.04843, 0.048519, 0.04843, 0.048519, 0.987], [1525793220000, 0.048519, 0.048519, 0.048423, 0.048423, 4.092], [1525793280000, 0.048423, 0.048471, 0.04835, 0.048439, 6.549], [1525793340000, 0.048439, 0.048439, 0.04835, 0.04843, 2.929], [1525793400000, 0.04839, 0.048439, 0.048341, 0.048436, 1.888], [1525793460000, 0.048436, 0.048436, 0.04835, 0.048436, 1.877], [1525793520000, 0.04835, 0.048439, 0.048306, 0.048306, 14.214], [1525793580000, 0.048408, 0.048428, 0.0483, 0.048398, 13.695], [1525793640000, 0.048398, 0.048398, 0.048294, 0.04838, 2.975], [1525793700000, 0.048378, 0.048379, 0.048265, 0.048369, 13.804], [1525793760000, 0.048371, 0.048371, 0.048369, 0.048371, 2.287], [1525793820000, 0.048371, 0.048371, 0.048369, 0.048371, 0.782], [1525793880000, 0.048369, 0.048371, 0.048369, 0.048371, 0.54], [1525793940000, 0.04837, 0.048371, 0.048369, 0.04837, 1.544], [1525794000000, 0.04837, 0.04837, 0.048369, 0.048369, 2.245], [1525794060000, 0.04838, 0.048419, 0.04838, 0.04838, 0.668], [1525794120000, 0.04838, 0.048419, 0.048369, 0.048369, 21.821], [1525794180000, 0.048332, 0.048364, 0.048332, 0.048332, 0.982], [1525794240000, 0.048348, 0.04836, 0.048348, 0.04836, 3.807], [1525794300000, 0.048332, 0.04836, 0.048332, 0.048332, 2.994], [1525794360000, 0.048332, 0.048332, 0.048245, 0.048246, 3.825], [1525794420000, 0.048331, 0.048332, 0.048246, 0.048331, 1.107], [1525794480000, 0.048331, 0.048331, 0.048248, 0.04825, 2.357], [1525794540000, 0.04833, 0.04833, 0.048246, 0.048328, 0.297], [1525794600000, 0.048328, 0.04833, 0.048263, 0.04833, 2.019], [1525794660000, 0.04833, 0.04833, 0.04833, 0.04833, 0.399], [1525794720000, 0.04833, 0.04833, 0.048203, 0.048318, 7.585], [1525794780000, 0.048316, 0.048318, 0.04831, 0.048318, 32.138], [1525794840000, 0.048315, 0.048318, 0.04818, 0.048303, 14.294], [1525794900000, 0.048301, 0.048302, 0.0483, 0.0483, 0.448], [1525794960000, 0.048286, 0.048286, 0.048211, 0.048211, 1.298], [1525795020000, 0.048284, 0.048284, 0.048177, 0.048177, 5.667], [1525795080000, 0.048282, 0.048282, 0.048176, 0.048259, 5.805], [1525795140000, 0.048258, 0.048259, 0.048183, 0.048259, 0.596], [1525795200000, 0.048259, 0.048259, 0.048184, 0.048259, 6.253], [1525795260000, 0.048195, 0.048195, 0.048182, 0.048195, 0.631], [1525795320000, 0.048195, 0.048195, 0.048195, 0.048195, 0.415], [1525795380000, 0.048194, 0.04825, 0.048193, 0.048193, 8.166], [1525795440000, 0.048193, 0.04826, 0.048193, 0.04826, 1.995], [1525795500000, 0.048193, 0.04825, 0.048193, 0.04825, 0.268], [1525795560000, 0.04825, 0.04825, 0.048193, 0.04825, 1.382], [1525795620000, 0.048249, 0.048249, 0.048193, 0.048193, 3.665], [1525795680000, 0.04824, 0.048282, 0.048193, 0.048193, 5.041], [1525795740000, 0.048193, 0.048201, 0.048193, 0.048201, 0.886], [1525795800000, 0.048193, 0.048253, 0.04819, 0.04819, 1.563], [1525795860000, 0.04819, 0.048257, 0.04819, 0.048257, 4.257], [1525795920000, 0.048257, 0.048257, 0.04819, 0.04819, 3.559], [1525795980000, 0.04824, 0.04824, 0.048202, 0.048226, 0.746], [1525796040000, 0.048226, 0.04825, 0.048191, 0.048191, 1.264], [1525796100000, 0.048191, 0.04824, 0.04819, 0.04819, 1.533], [1525796160000, 0.04819, 0.04824, 0.04819, 0.04824, 0.788], [1525796220000, 0.048319, 0.048319, 0.048196, 0.048197, 17.26], [1525796280000, 0.048299, 0.0483, 0.048209, 0.048209, 1.914], [1525796340000, 0.048298, 0.048299, 0.048201, 0.048298, 3.207], [1525796400000, 0.048298, 0.048298, 0.048214, 0.04829, 1.362], [1525796460000, 0.048299, 0.04832, 0.04829, 0.048319, 3.75], [1525796520000, 0.04829, 0.04831, 0.04829, 0.04831, 0.213], [1525796580000, 0.04829, 0.04829, 0.04829, 0.04829, 1.58], [1525796640000, 0.04829, 0.04831, 0.04829, 0.04831, 0.24], [1525796700000, 0.04831, 0.048318, 0.0483, 0.0483, 5.681], [1525796760000, 0.048316, 0.048316, 0.04829, 0.048316, 7.057], [1525796820000, 0.048316, 0.048316, 0.04829, 0.04829, 0.174], [1525796880000, 0.048291, 0.048292, 0.04829, 0.04829, 8.43], [1525796940000, 0.048301, 0.04831, 0.048301, 0.04831, 0.007], [1525797000000, 0.048292, 0.04831, 0.04829, 0.04829, 9.092], [1525797060000, 0.04829, 0.04831, 0.04828, 0.04831, 0.248], [1525797120000, 0.0483, 0.04831, 0.0482, 0.04831, 0.584], [1525797180000, 0.048207, 0.048289, 0.048207, 0.048289, 0.428], [1525797240000, 0.048202, 0.048268, 0.048202, 0.048268, 1.133], [1525797300000, 0.048268, 0.04829, 0.048201, 0.048201, 1.29], [1525797360000, 0.048201, 0.048289, 0.0482, 0.048289, 11.092], [1525797420000, 0.048289, 0.048289, 0.048289, 0.048289, 0.003], [1525797480000, 0.048204, 0.048204, 0.048204, 0.048204, 2.535], [1525797540000, 0.048243, 0.048243, 0.0482, 0.0482, 11.333], [1525797600000, 0.0482, 0.048283, 0.04819, 0.048279, 2.917], [1525797660000, 0.048191, 0.048191, 0.048178, 0.048178, 19.207], [1525797720000, 0.048178, 0.048178, 0.048178, 0.048178, 0.808], [1525797780000, 0.048179, 0.048273, 0.048178, 0.048273, 2.083], [1525797840000, 0.048226, 0.04827, 0.048178, 0.048178, 3.585], [1525797900000, 0.048267, 0.048273, 0.048179, 0.04827, 0.36], [1525797960000, 0.04827, 0.04827, 0.04827, 0.04827, 0.0], [1525798020000, 0.048248, 0.04826, 0.04818, 0.04818, 0.42], [1525798080000, 0.04818, 0.048246, 0.048179, 0.048179, 1.728], [1525798140000, 0.048179, 0.048254, 0.047875, 0.047984, 131.093], [1525798200000, 0.047984, 0.047984, 0.04779, 0.04779, 23.101], [1525798260000, 0.04779, 0.047951, 0.047722, 0.047726, 15.876], [1525798320000, 0.047842, 0.047865, 0.047722, 0.047849, 12.296], [1525798380000, 0.047847, 0.047858, 0.047724, 0.047858, 7.409], [1525798440000, 0.047885, 0.047885, 0.047854, 0.047879, 1.868], [1525798500000, 0.04785, 0.047885, 0.047725, 0.047849, 8.385], [1525798560000, 0.047849, 0.047966, 0.047849, 0.047959, 13.63], [1525798620000, 0.047956, 0.047968, 0.047844, 0.04796, 7.903], [1525798680000, 0.047847, 0.047948, 0.047844, 0.047928, 7.125], [1525798740000, 0.047846, 0.047868, 0.0477, 0.047848, 18.184], [1525798800000, 0.047722, 0.047855, 0.047699, 0.047848, 6.556], [1525798860000, 0.047848, 0.047877, 0.047779, 0.047856, 7.496], [1525798920000, 0.047855, 0.047855, 0.047826, 0.047826, 0.506], [1525798980000, 0.047826, 0.047826, 0.047702, 0.047807, 6.658], [1525799040000, 0.047807, 0.047807, 0.047765, 0.047765, 1.108], [1525799100000, 0.047765, 0.047765, 0.047764, 0.047764, 3.392], [1525799160000, 0.047764, 0.047921, 0.047721, 0.047921, 8.94], [1525799220000, 0.047921, 0.047951, 0.047811, 0.047825, 8.954], [1525799280000, 0.047894, 0.047896, 0.047894, 0.047896, 0.231], [1525799340000, 0.047907, 0.047969, 0.047907, 0.047969, 1.591], [1525799400000, 0.047926, 0.047979, 0.047926, 0.047927, 0.997], [1525799460000, 0.047979, 0.047979, 0.047862, 0.047862, 4.146], [1525799520000, 0.047927, 0.047927, 0.047842, 0.047842, 0.314], [1525799580000, 0.047927, 0.047927, 0.047825, 0.047924, 13.949], [1525799640000, 0.047801, 0.047845, 0.047754, 0.047754, 19.274], [1525799700000, 0.047755, 0.047923, 0.047755, 0.047923, 4.233], [1525799760000, 0.047923, 0.047924, 0.047923, 0.047924, 0.342], [1525799820000, 0.047923, 0.047923, 0.04772, 0.047728, 5.775], [1525799880000, 0.047728, 0.047868, 0.047721, 0.047866, 7.76], [1525799940000, 0.047864, 0.047864, 0.047726, 0.047855, 2.032], [1525800000000, 0.047843, 0.047857, 0.047723, 0.047735, 30.625], [1525800060000, 0.047735, 0.047735, 0.047733, 0.047734, 1.796], [1525800120000, 0.047734, 0.047734, 0.047733, 0.047734, 0.781], [1525800180000, 0.047729, 0.047735, 0.047723, 0.047735, 5.805], [1525800240000, 0.047735, 0.047921, 0.047729, 0.047921, 12.056], [1525800300000, 0.047921, 0.047927, 0.047754, 0.047927, 5.106], [1525800360000, 0.047927, 0.047927, 0.04779, 0.047924, 4.55], [1525800420000, 0.047912, 0.047912, 0.047912, 0.047912, 0.624], [1525800480000, 0.047914, 0.047924, 0.047908, 0.047924, 5.307], [1525800540000, 0.047925, 0.047927, 0.047815, 0.047815, 9.714], [1525800600000, 0.047925, 0.047926, 0.047815, 0.047926, 6.674], [1525800660000, 0.047926, 0.047927, 0.047881, 0.047927, 6.053], [1525800720000, 0.047889, 0.047927, 0.047881, 0.047927, 0.62], [1525800780000, 0.047927, 0.047927, 0.047927, 0.047927, 0.551], [1525800840000, 0.047927, 0.047927, 0.047927, 0.047927, 0.579], [1525800900000, 0.047927, 0.047927, 0.047923, 0.047926, 4.52], [1525800960000, 0.047926, 0.047926, 0.047925, 0.047925, 0.54], [1525801020000, 0.047925, 0.047926, 0.047925, 0.047926, 1.871], [1525801080000, 0.047926, 0.047926, 0.04783, 0.04783, 13.454], [1525801140000, 0.04783, 0.047925, 0.04783, 0.047925, 2.248], [1525801200000, 0.047839, 0.047926, 0.04783, 0.047925, 10.689], [1525801260000, 0.047925, 0.048112, 0.04788, 0.04788, 43.388], [1525801320000, 0.04788, 0.04788, 0.04788, 0.04788, 0.0], [1525801380000, 0.047968, 0.047968, 0.047966, 0.047967, 1.669], [1525801440000, 0.047925, 0.047925, 0.047815, 0.047832, 2.229], [1525801500000, 0.047815, 0.047871, 0.04779, 0.047869, 3.503], [1525801560000, 0.047869, 0.047869, 0.047869, 0.047869, 0.05], [1525801620000, 0.047871, 0.047871, 0.047788, 0.047865, 5.328], [1525801680000, 0.047865, 0.047865, 0.047865, 0.047865, 0.0], [1525801740000, 0.047859, 0.047859, 0.047844, 0.047844, 0.166], [1525801800000, 0.047798, 0.047859, 0.047798, 0.047859, 0.201], [1525801860000, 0.047859, 0.047859, 0.047798, 0.047798, 7.689], [1525801920000, 0.047798, 0.047798, 0.047789, 0.047789, 0.814], [1525801980000, 0.047793, 0.047798, 0.047793, 0.047798, 1.066], [1525802040000, 0.047798, 0.047938, 0.047794, 0.047938, 7.197], [1525802100000, 0.047921, 0.047936, 0.04781, 0.047931, 1.053], [1525802160000, 0.047931, 0.047932, 0.047931, 0.047932, 1.09], [1525802220000, 0.047932, 0.047932, 0.047846, 0.047846, 1.332], [1525802280000, 0.047932, 0.047932, 0.047851, 0.047851, 0.477], [1525802340000, 0.047851, 0.047932, 0.047851, 0.047932, 0.895], [1525802400000, 0.047932, 0.047981, 0.047932, 0.04798, 5.05], [1525802460000, 0.04798, 0.04798, 0.047933, 0.04798, 1.407], [1525802520000, 0.04798, 0.04798, 0.047933, 0.04798, 1.453], [1525802580000, 0.04798, 0.04798, 0.047934, 0.04798, 1.523], [1525802640000, 0.047934, 0.04798, 0.047933, 0.047933, 2.688], [1525802700000, 0.047934, 0.04798, 0.047933, 0.04798, 1.027], [1525802760000, 0.047933, 0.04798, 0.047931, 0.04798, 1.281], [1525802820000, 0.04798, 0.04798, 0.047834, 0.047834, 4.641], [1525802880000, 0.047834, 0.047834, 0.047834, 0.047834, 0.0], [1525802940000, 0.047885, 0.047885, 0.047885, 0.047885, 0.416], [1525803000000, 0.047885, 0.047885, 0.047885, 0.047885, 0.136], [1525803060000, 0.047885, 0.047945, 0.047866, 0.047866, 2.142], [1525803120000, 0.047944, 0.047944, 0.047899, 0.0479, 0.662], [1525803180000, 0.047899, 0.047973, 0.047788, 0.047788, 67.961], [1525803240000, 0.047962, 0.047962, 0.047913, 0.047961, 0.849], [1525803300000, 0.047813, 0.047813, 0.047812, 0.047812, 0.424], [1525803360000, 0.047948, 0.047948, 0.047931, 0.047931, 0.408], [1525803420000, 0.047815, 0.047815, 0.047788, 0.047788, 1.51], [1525803480000, 0.047789, 0.047862, 0.047789, 0.047862, 0.342], [1525803540000, 0.047859, 0.047859, 0.047788, 0.047788, 2.316], [1525803600000, 0.047789, 0.047789, 0.04775, 0.04775, 2.318], [1525803660000, 0.047789, 0.047789, 0.047751, 0.047751, 1.04], [1525803720000, 0.047751, 0.047905, 0.047751, 0.047905, 0.706], [1525803780000, 0.047777, 0.047777, 0.04776, 0.04776, 2.402], [1525803840000, 0.047788, 0.047788, 0.047788, 0.047788, 0.453], [1525803900000, 0.047788, 0.047905, 0.047788, 0.047905, 2.845], [1525803960000, 0.047905, 0.047905, 0.047905, 0.047905, 0.564], [1525804020000, 0.047788, 0.047905, 0.04775, 0.04775, 22.904], [1525804080000, 0.04775, 0.047886, 0.047722, 0.047722, 2.688], [1525804140000, 0.047725, 0.047875, 0.047725, 0.047873, 3.233], [1525804200000, 0.047869, 0.04787, 0.047807, 0.047807, 3.409], [1525804260000, 0.047807, 0.04787, 0.047726, 0.047726, 6.506], [1525804320000, 0.047853, 0.047853, 0.047843, 0.047843, 0.009], [1525804380000, 0.047831, 0.047831, 0.047825, 0.047825, 0.021], [1525804440000, 0.047815, 0.047867, 0.047815, 0.047866, 0.283], [1525804500000, 0.047866, 0.047866, 0.047814, 0.047814, 2.253], [1525804560000, 0.047813, 0.047869, 0.047737, 0.047869, 6.429], [1525804620000, 0.047869, 0.047924, 0.047869, 0.047924, 5.132], [1525804680000, 0.047784, 0.047874, 0.047781, 0.047785, 2.614], [1525804740000, 0.047906, 0.047945, 0.047806, 0.047806, 1.18], [1525804800000, 0.04793, 0.04793, 0.04793, 0.04793, 0.077], [1525804860000, 0.047957, 0.047957, 0.047882, 0.047882, 2.748], [1525804920000, 0.047883, 0.047949, 0.047883, 0.047949, 1.765], [1525804980000, 0.047884, 0.047913, 0.047803, 0.047913, 1.039], [1525805040000, 0.047812, 0.047885, 0.047785, 0.047785, 4.131], [1525805100000, 0.047785, 0.047883, 0.047763, 0.047798, 1.549], [1525805160000, 0.047769, 0.047798, 0.047763, 0.047798, 0.24], [1525805220000, 0.047797, 0.047798, 0.04775, 0.047798, 7.925], [1525805280000, 0.04775, 0.047789, 0.047712, 0.047782, 20.008], [1525805340000, 0.047701, 0.047798, 0.0477, 0.047797, 6.223], [1525805400000, 0.047782, 0.047794, 0.0477, 0.047792, 1.727], [1525805460000, 0.047702, 0.047791, 0.0477, 0.047791, 8.055], [1525805520000, 0.047791, 0.047791, 0.0477, 0.047787, 2.007], [1525805580000, 0.047701, 0.047791, 0.0477, 0.047791, 0.983], [1525805640000, 0.047791, 0.047791, 0.0477, 0.0477, 0.256], [1525805700000, 0.047774, 0.047774, 0.047735, 0.047735, 0.053], [1525805760000, 0.047735, 0.047735, 0.047699, 0.047699, 1.675], [1525805820000, 0.047735, 0.047735, 0.047735, 0.047735, 0.675], [1525805880000, 0.04777, 0.047774, 0.047703, 0.047774, 1.04], [1525805940000, 0.047704, 0.047735, 0.047704, 0.047735, 0.673], [1525806000000, 0.047735, 0.047789, 0.047703, 0.047703, 3.979], [1525806060000, 0.047703, 0.047703, 0.047703, 0.047703, 0.0], [1525806120000, 0.047735, 0.047735, 0.047735, 0.047735, 0.212], [1525806180000, 0.047704, 0.047735, 0.047704, 0.047704, 0.477], [1525806240000, 0.047727, 0.047727, 0.047727, 0.047727, 0.139], [1525806300000, 0.047727, 0.047727, 0.047716, 0.047727, 2.676], [1525806360000, 0.047735, 0.04778, 0.047735, 0.04778, 0.568], [1525806420000, 0.04778, 0.04778, 0.04778, 0.04778, 0.077], [1525806480000, 0.04778, 0.04778, 0.047728, 0.04778, 1.003], [1525806540000, 0.047729, 0.04778, 0.047728, 0.04778, 1.939], [1525806600000, 0.04778, 0.047792, 0.047754, 0.047792, 1.462], [1525806660000, 0.047745, 0.047888, 0.047745, 0.047888, 1.04], [1525806720000, 0.047887, 0.047924, 0.047887, 0.047924, 0.991], [1525806780000, 0.047924, 0.047924, 0.047793, 0.047916, 0.94], [1525806840000, 0.047916, 0.047927, 0.047916, 0.047927, 0.436], [1525806900000, 0.047927, 0.047959, 0.047927, 0.047959, 1.591], [1525806960000, 0.047927, 0.047927, 0.047927, 0.047927, 2.712], [1525807020000, 0.047949, 0.04795, 0.047927, 0.047927, 2.305], [1525807080000, 0.047927, 0.047927, 0.047927, 0.047927, 0.082], [1525807140000, 0.047926, 0.04795, 0.047926, 0.04795, 4.729], [1525807200000, 0.04795, 0.04795, 0.04795, 0.04795, 0.0], [1525807260000, 0.04795, 0.04795, 0.047942, 0.047942, 0.589], [1525807320000, 0.04795, 0.04795, 0.04795, 0.04795, 0.208], [1525807380000, 0.04795, 0.04796, 0.04789, 0.04789, 1.741], [1525807440000, 0.04789, 0.04796, 0.04789, 0.04789, 2.899], [1525807500000, 0.04789, 0.04789, 0.04789, 0.04789, 0.0], [1525807560000, 0.0479, 0.04796, 0.047891, 0.047891, 0.657], [1525807620000, 0.04795, 0.04796, 0.04795, 0.04796, 0.624], [1525807680000, 0.047891, 0.047891, 0.047891, 0.047891, 2.179], [1525807740000, 0.047891, 0.047965, 0.04789, 0.047965, 2.645], [1525807800000, 0.047955, 0.047955, 0.047891, 0.047922, 2.814], [1525807860000, 0.047933, 0.047933, 0.047933, 0.047933, 0.04], [1525807920000, 0.047933, 0.047933, 0.04789, 0.047903, 2.186], [1525807980000, 0.04789, 0.047957, 0.04789, 0.047957, 1.432], [1525808040000, 0.04789, 0.04789, 0.04789, 0.04789, 0.281], [1525808100000, 0.04789, 0.04789, 0.047885, 0.04789, 0.977], [1525808160000, 0.04789, 0.04789, 0.04789, 0.04789, 0.586], [1525808220000, 0.047952, 0.047952, 0.04789, 0.04789, 1.321], [1525808280000, 0.047952, 0.047953, 0.04789, 0.047953, 0.568], [1525808340000, 0.047963, 0.047964, 0.047963, 0.047964, 1.635], [1525808400000, 0.047963, 0.047963, 0.047963, 0.047963, 0.668], [1525808460000, 0.047963, 0.047968, 0.047909, 0.047965, 13.19], [1525808520000, 0.047965, 0.04797, 0.047965, 0.04797, 4.194], [1525808580000, 0.04797, 0.047978, 0.04789, 0.04797, 4.24], [1525808640000, 0.047978, 0.047978, 0.047978, 0.047978, 0.371], [1525808700000, 0.047978, 0.047978, 0.047963, 0.047963, 2.982], [1525808760000, 0.047963, 0.047963, 0.0479, 0.047963, 3.307], [1525808820000, 0.047891, 0.047962, 0.047891, 0.047962, 0.746], [1525808880000, 0.047891, 0.047962, 0.047891, 0.047962, 0.763], [1525808940000, 0.047891, 0.047962, 0.047891, 0.047962, 0.384], [1525809000000, 0.047891, 0.047891, 0.047891, 0.047891, 0.376], [1525809060000, 0.047962, 0.047962, 0.047891, 0.047891, 0.451], [1525809120000, 0.047962, 0.047962, 0.047962, 0.047962, 0.138], [1525809180000, 0.047895, 0.047895, 0.047895, 0.047895, 2.34], [1525809240000, 0.047962, 0.047962, 0.047962, 0.047962, 0.632], [1525809300000, 0.047962, 0.047962, 0.047893, 0.047928, 0.809], [1525809360000, 0.047911, 0.047963, 0.047911, 0.047962, 0.832], [1525809420000, 0.047962, 0.047962, 0.047891, 0.047891, 5.408], [1525809480000, 0.047892, 0.047963, 0.047892, 0.047963, 0.316], [1525809540000, 0.047962, 0.047963, 0.047962, 0.047963, 0.216], [1525809600000, 0.047963, 0.047963, 0.047893, 0.047915, 2.445], [1525809660000, 0.047915, 0.047915, 0.047915, 0.047915, 0.416], [1525809720000, 0.047915, 0.047915, 0.047915, 0.047915, 1.353], [1525809780000, 0.047893, 0.04796, 0.047893, 0.04796, 7.406], [1525809840000, 0.047963, 0.047963, 0.04796, 0.047963, 2.429], [1525809900000, 0.04796, 0.04796, 0.047959, 0.047959, 1.427], [1525809960000, 0.04796, 0.04796, 0.04791, 0.04796, 0.558], [1525810020000, 0.04796, 0.04796, 0.047893, 0.047959, 0.069], [1525810080000, 0.047959, 0.047959, 0.047959, 0.047959, 0.171], [1525810140000, 0.047959, 0.047959, 0.047894, 0.047894, 1.585], [1525810200000, 0.047894, 0.047894, 0.047891, 0.047894, 1.869], [1525810260000, 0.047894, 0.047894, 0.047891, 0.047894, 0.247], [1525810320000, 0.047894, 0.047894, 0.047894, 0.047894, 0.004], [1525810380000, 0.047894, 0.047894, 0.047894, 0.047894, 0.24], [1525810440000, 0.047894, 0.047894, 0.047892, 0.047892, 2.075], [1525810500000, 0.047891, 0.047892, 0.04789, 0.047891, 6.639], [1525810560000, 0.047891, 0.047891, 0.04789, 0.04789, 4.068], [1525810620000, 0.047889, 0.047889, 0.047889, 0.047889, 0.208], [1525810680000, 0.047889, 0.047889, 0.047889, 0.047889, 0.0], [1525810740000, 0.047889, 0.04789, 0.047889, 0.04789, 0.212], [1525810800000, 0.04789, 0.047892, 0.04789, 0.04789, 18.517], [1525810860000, 0.047919, 0.047919, 0.047892, 0.047892, 6.268], [1525810920000, 0.047892, 0.047928, 0.047866, 0.047866, 13.267], [1525810980000, 0.047926, 0.047935, 0.047926, 0.047933, 8.804], [1525811040000, 0.047933, 0.047933, 0.047933, 0.047933, 0.0], [1525811100000, 0.047866, 0.047923, 0.047866, 0.047894, 1.106], [1525811160000, 0.047895, 0.047895, 0.047866, 0.047866, 1.26], [1525811220000, 0.047866, 0.047866, 0.047866, 0.047866, 0.0], [1525811280000, 0.047866, 0.047866, 0.047866, 0.047866, 0.0], [1525811340000, 0.047917, 0.047917, 0.047917, 0.047917, 0.208], [1525811400000, 0.047866, 0.047915, 0.047866, 0.047915, 0.25], [1525811460000, 0.047915, 0.047915, 0.047915, 0.047915, 0.0], [1525811520000, 0.047915, 0.047915, 0.047866, 0.047866, 0.774], [1525811580000, 0.0479, 0.0479, 0.0479, 0.0479, 0.198], [1525811640000, 0.047866, 0.047866, 0.047866, 0.047866, 6.3], [1525811700000, 0.047866, 0.047866, 0.047866, 0.047866, 0.0], [1525811760000, 0.047899, 0.0479, 0.047899, 0.0479, 2.03], [1525811820000, 0.0479, 0.0479, 0.0479, 0.0479, 0.0], [1525811880000, 0.0479, 0.0479, 0.0479, 0.0479, 0.902], [1525811940000, 0.0479, 0.0479, 0.0479, 0.0479, 0.0], [1525812000000, 0.0479, 0.0479, 0.0479, 0.0479, 0.007], [1525812060000, 0.0479, 0.0479, 0.047867, 0.047867, 0.776], [1525812120000, 0.047867, 0.047867, 0.047867, 0.047867, 0.1], [1525812180000, 0.047867, 0.047915, 0.047867, 0.047915, 3.05], [1525812240000, 0.047915, 0.047915, 0.047915, 0.047915, 1.338], [1525812300000, 0.047867, 0.047915, 0.047866, 0.047915, 7.923], [1525812360000, 0.047866, 0.047915, 0.047866, 0.047867, 1.163], [1525812420000, 0.047915, 0.047915, 0.047718, 0.047915, 30.713], [1525812480000, 0.047913, 0.047913, 0.047913, 0.047913, 0.208], [1525812540000, 0.047913, 0.047913, 0.047913, 0.047913, 0.0], [1525812600000, 0.047821, 0.047821, 0.047821, 0.047821, 0.002], [1525812660000, 0.047821, 0.047821, 0.047821, 0.047821, 0.0], [1525812720000, 0.047914, 0.047914, 0.047848, 0.047848, 0.226], [1525812780000, 0.047847, 0.047847, 0.047835, 0.047835, 2.468], [1525812840000, 0.047835, 0.047835, 0.047835, 0.047835, 2.161], [1525812900000, 0.0479, 0.0479, 0.0479, 0.0479, 0.006], [1525812960000, 0.0479, 0.0479, 0.0479, 0.0479, 0.0], [1525813020000, 0.0479, 0.0479, 0.0479, 0.0479, 0.0], [1525813080000, 0.047836, 0.047836, 0.047836, 0.047836, 0.189], [1525813140000, 0.047899, 0.0479, 0.047899, 0.0479, 0.193], [1525813200000, 0.047836, 0.047836, 0.047836, 0.047836, 0.001], [1525813260000, 0.0479, 0.0479, 0.047836, 0.047836, 0.399], [1525813320000, 0.047836, 0.047836, 0.04778, 0.04778, 11.419], [1525813380000, 0.047781, 0.047781, 0.047781, 0.047781, 0.091], [1525813440000, 0.047899, 0.047899, 0.047899, 0.047899, 0.025], [1525813500000, 0.047899, 0.047899, 0.047899, 0.047899, 0.0], [1525813560000, 0.047899, 0.047899, 0.047789, 0.04779, 0.569], [1525813620000, 0.04779, 0.04779, 0.04779, 0.04779, 0.0], [1525813680000, 0.047792, 0.047792, 0.047792, 0.047792, 0.392], [1525813740000, 0.047792, 0.047792, 0.047792, 0.047792, 0.0], [1525813800000, 0.047792, 0.047792, 0.047792, 0.047792, 0.0], [1525813860000, 0.047793, 0.047899, 0.047793, 0.047899, 0.521], [1525813920000, 0.047899, 0.0479, 0.047887, 0.0479, 3.576], [1525813980000, 0.047803, 0.047811, 0.047803, 0.047811, 0.181], [1525814040000, 0.047811, 0.047811, 0.047811, 0.047811, 0.0], [1525814100000, 0.047922, 0.047922, 0.047829, 0.047829, 0.243], [1525814160000, 0.047943, 0.047943, 0.047943, 0.047943, 0.208], [1525814220000, 0.047935, 0.047936, 0.047935, 0.047936, 0.208], [1525814280000, 0.047817, 0.047817, 0.047817, 0.047817, 0.188], [1525814340000, 0.047921, 0.047921, 0.047908, 0.047908, 0.01], [1525814400000, 0.047823, 0.047823, 0.047823, 0.047823, 0.1], [1525814460000, 0.047892, 0.047915, 0.047892, 0.047915, 1.393], [1525814520000, 0.047929, 0.047929, 0.047929, 0.047929, 1.09], [1525814580000, 0.047836, 0.047836, 0.047836, 0.047836, 0.4], [1525814640000, 0.047928, 0.047928, 0.047928, 0.047928, 0.381], [1525814700000, 0.047836, 0.047836, 0.047836, 0.047836, 1.677], [1525814760000, 0.047836, 0.047836, 0.047836, 0.047836, 0.004], [1525814820000, 0.047837, 0.047837, 0.0478, 0.0478, 34.647], [1525814880000, 0.047791, 0.0478, 0.047791, 0.0478, 5.242], [1525814940000, 0.0478, 0.0478, 0.0478, 0.0478, 1.406], [1525815000000, 0.047792, 0.047877, 0.0477, 0.047714, 17.97], [1525815060000, 0.047716, 0.047716, 0.047716, 0.047716, 0.208], [1525815120000, 0.047839, 0.047872, 0.047828, 0.047872, 0.413], [1525815180000, 0.047838, 0.047872, 0.047838, 0.047871, 0.154], [1525815240000, 0.047869, 0.047872, 0.047869, 0.047872, 1.11], [1525815300000, 0.047872, 0.047872, 0.047872, 0.047872, 0.0], [1525815360000, 0.047872, 0.047872, 0.047872, 0.047872, 0.0], [1525815420000, 0.047872, 0.047914, 0.047872, 0.047914, 0.398], [1525815480000, 0.04784, 0.04784, 0.047666, 0.047691, 14.901], [1525815540000, 0.0478, 0.047963, 0.0478, 0.047963, 17.443], [1525815600000, 0.047928, 0.047928, 0.047928, 0.047928, 0.583], [1525815660000, 0.047834, 0.047834, 0.047834, 0.047834, 0.007], [1525815720000, 0.047939, 0.04794, 0.047939, 0.04794, 1.879], [1525815780000, 0.0478, 0.047939, 0.0478, 0.047939, 0.707], [1525815840000, 0.047826, 0.047826, 0.047826, 0.047826, 0.004], [1525815900000, 0.047844, 0.047844, 0.047844, 0.047844, 1.381], [1525815960000, 0.047962, 0.047962, 0.047962, 0.047962, 0.161], [1525816020000, 0.047953, 0.047953, 0.047821, 0.047821, 0.227], [1525816080000, 0.047821, 0.047821, 0.047821, 0.047821, 0.0], [1525816140000, 0.047821, 0.047821, 0.047821, 0.047821, 0.0], [1525816200000, 0.047943, 0.047943, 0.047815, 0.047816, 2.913], [1525816260000, 0.047837, 0.047837, 0.047837, 0.047837, 0.771], [1525816320000, 0.0479, 0.047938, 0.0479, 0.047938, 3.036], [1525816380000, 0.047899, 0.047943, 0.047899, 0.047943, 1.831], [1525816440000, 0.047916, 0.047916, 0.047916, 0.047916, 0.208], [1525816500000, 0.04782, 0.04789, 0.047816, 0.047816, 2.756], [1525816560000, 0.047821, 0.047821, 0.047821, 0.047821, 0.189], [1525816620000, 0.047821, 0.047903, 0.047821, 0.047822, 2.239], [1525816680000, 0.047894, 0.047934, 0.047894, 0.047934, 1.938], [1525816740000, 0.047833, 0.047838, 0.047833, 0.047838, 0.061], [1525816800000, 0.047933, 0.047955, 0.047933, 0.047953, 1.935], [1525816860000, 0.047953, 0.047953, 0.04784, 0.047841, 2.169], [1525816920000, 0.047858, 0.04798, 0.047858, 0.047952, 6.687], [1525816980000, 0.047952, 0.047952, 0.047847, 0.047847, 0.459], [1525817040000, 0.047847, 0.047847, 0.047847, 0.047847, 0.0], [1525817100000, 0.047946, 0.047946, 0.047898, 0.047898, 0.33], [1525817160000, 0.047876, 0.047876, 0.047876, 0.047876, 0.006], [1525817220000, 0.047887, 0.04795, 0.047887, 0.047893, 2.193], [1525817280000, 0.04795, 0.04795, 0.047892, 0.04795, 2.762], [1525817340000, 0.04795, 0.04795, 0.04795, 0.04795, 0.0], [1525817400000, 0.047886, 0.04796, 0.047886, 0.04796, 4.981], [1525817460000, 0.047951, 0.047951, 0.047951, 0.047951, 0.477], [1525817520000, 0.047951, 0.04798, 0.047951, 0.04796, 0.41], [1525817580000, 0.04798, 0.04798, 0.04798, 0.04798, 1.894], [1525817640000, 0.04798, 0.04798, 0.04798, 0.04798, 0.0], [1525817700000, 0.04796, 0.047978, 0.047881, 0.047978, 0.501], [1525817760000, 0.047975, 0.047975, 0.047975, 0.047975, 0.175], [1525817820000, 0.047966, 0.047967, 0.047966, 0.047967, 1.618], [1525817880000, 0.047967, 0.047967, 0.047967, 0.047967, 0.693], [1525817940000, 0.047967, 0.047967, 0.04788, 0.047966, 2.913], [1525818000000, 0.047966, 0.047966, 0.047966, 0.047966, 0.088], [1525818060000, 0.047966, 0.047966, 0.047966, 0.047966, 0.0], [1525818120000, 0.047921, 0.047921, 0.047921, 0.047921, 0.244], [1525818180000, 0.047921, 0.047967, 0.047921, 0.047967, 0.585], [1525818240000, 0.047966, 0.047967, 0.047966, 0.047967, 0.709], [1525818300000, 0.047966, 0.047966, 0.047876, 0.047876, 0.22], [1525818360000, 0.047863, 0.047863, 0.047863, 0.047863, 0.495], [1525818420000, 0.047863, 0.047966, 0.047863, 0.047966, 0.197], [1525818480000, 0.047965, 0.047967, 0.047965, 0.047967, 2.17], [1525818540000, 0.047967, 0.047967, 0.047967, 0.047967, 1.173], [1525818600000, 0.047966, 0.047966, 0.047966, 0.047966, 0.62], [1525818660000, 0.047967, 0.047967, 0.047966, 0.047966, 0.043], [1525818720000, 0.047964, 0.047964, 0.047898, 0.047964, 0.718], [1525818780000, 0.04795, 0.04795, 0.04795, 0.04795, 0.04], [1525818840000, 0.047956, 0.047956, 0.047956, 0.047956, 0.003], [1525818900000, 0.047956, 0.047957, 0.047956, 0.047957, 0.01], [1525818960000, 0.047952, 0.047953, 0.047861, 0.047861, 0.033], [1525819020000, 0.04786, 0.047955, 0.04786, 0.047955, 10.69], [1525819080000, 0.047903, 0.047967, 0.047903, 0.047967, 1.068], [1525819140000, 0.047851, 0.0479, 0.047851, 0.0479, 2.422], [1525819200000, 0.0479, 0.0479, 0.0479, 0.0479, 0.021], [1525819260000, 0.0479, 0.047967, 0.0479, 0.047967, 0.208], [1525819320000, 0.047965, 0.047965, 0.047861, 0.047861, 0.111], [1525819380000, 0.04786, 0.047861, 0.04785, 0.047861, 0.77], [1525819440000, 0.047851, 0.047965, 0.04785, 0.047965, 0.725], [1525819500000, 0.047861, 0.047861, 0.047861, 0.047861, 0.2], [1525819560000, 0.047861, 0.047967, 0.04785, 0.047967, 4.852], [1525819620000, 0.047851, 0.047908, 0.047851, 0.047908, 0.069], [1525819680000, 0.047966, 0.047966, 0.047966, 0.047966, 0.01], [1525819740000, 0.047966, 0.047966, 0.047966, 0.047966, 0.219], [1525819800000, 0.047961, 0.047961, 0.04785, 0.04785, 0.243], [1525819860000, 0.047945, 0.047945, 0.047932, 0.047932, 1.506], [1525819920000, 0.047962, 0.047962, 0.047962, 0.047962, 0.007], [1525819980000, 0.047962, 0.047962, 0.047958, 0.047958, 0.212], [1525820040000, 0.047853, 0.047966, 0.047853, 0.047966, 4.331], [1525820100000, 0.047958, 0.047958, 0.04785, 0.047851, 4.06], [1525820160000, 0.047851, 0.047851, 0.047851, 0.047851, 0.0], [1525820220000, 0.047947, 0.047947, 0.047947, 0.047947, 0.31], [1525820280000, 0.047935, 0.047958, 0.047935, 0.047951, 0.434], [1525820340000, 0.047955, 0.047962, 0.047955, 0.047961, 3.105], [1525820400000, 0.047966, 0.047967, 0.047966, 0.047967, 10.573], [1525820460000, 0.047967, 0.04802, 0.047967, 0.047989, 25.672], [1525820520000, 0.048009, 0.048009, 0.048009, 0.048009, 0.208], [1525820580000, 0.047942, 0.047942, 0.047942, 0.047942, 0.035], [1525820640000, 0.047884, 0.048007, 0.047884, 0.048007, 1.443], [1525820700000, 0.048, 0.048008, 0.048, 0.048, 4.19], [1525820760000, 0.048, 0.048009, 0.047889, 0.048009, 1.802], [1525820820000, 0.047931, 0.047931, 0.047931, 0.047931, 0.005], [1525820880000, 0.047965, 0.047965, 0.0479, 0.0479, 0.163], [1525820940000, 0.047889, 0.047965, 0.047888, 0.0479, 0.856], [1525821000000, 0.0479, 0.0479, 0.0479, 0.0479, 0.0], [1525821060000, 0.0479, 0.0479, 0.0479, 0.0479, 0.0], [1525821120000, 0.0479, 0.0479, 0.047891, 0.047891, 0.037], [1525821180000, 0.047892, 0.048008, 0.047891, 0.047891, 0.807], [1525821240000, 0.047893, 0.047979, 0.047893, 0.047979, 10.373], [1525821300000, 0.047979, 0.047979, 0.047979, 0.047979, 0.0], [1525821360000, 0.047979, 0.04801, 0.047979, 0.04801, 2.503], [1525821420000, 0.04801, 0.04801, 0.04801, 0.04801, 0.0], [1525821480000, 0.047928, 0.047968, 0.047844, 0.047927, 11.47], [1525821540000, 0.047927, 0.047927, 0.047927, 0.047927, 0.007], [1525821600000, 0.047856, 0.047926, 0.047852, 0.047854, 1.951], [1525821660000, 0.047854, 0.048007, 0.047854, 0.048002, 1.227], [1525821720000, 0.048002, 0.048002, 0.048002, 0.048002, 0.0], [1525821780000, 0.047941, 0.048001, 0.047898, 0.048001, 0.429], [1525821840000, 0.048001, 0.048001, 0.048001, 0.048001, 0.569], [1525821900000, 0.048001, 0.048005, 0.048001, 0.048005, 1.166], [1525821960000, 0.048001, 0.048113, 0.048001, 0.048086, 11.786], [1525822020000, 0.048002, 0.048002, 0.048002, 0.048002, 2.009], [1525822080000, 0.048002, 0.048009, 0.048002, 0.048009, 1.025], [1525822140000, 0.04801, 0.048029, 0.04801, 0.048029, 0.942], [1525822200000, 0.04803, 0.048096, 0.04803, 0.048096, 0.249], [1525822260000, 0.048126, 0.048126, 0.047947, 0.047951, 11.57], [1525822320000, 0.047967, 0.048077, 0.047967, 0.047972, 1.049], [1525822380000, 0.047972, 0.047972, 0.047972, 0.047972, 0.0], [1525822440000, 0.048068, 0.048068, 0.048058, 0.048058, 0.086], [1525822500000, 0.048053, 0.048053, 0.048051, 0.048051, 0.334], [1525822560000, 0.048045, 0.048045, 0.047948, 0.047948, 0.336], [1525822620000, 0.048041, 0.048041, 0.048041, 0.048041, 0.11], [1525822680000, 0.048041, 0.048041, 0.048041, 0.048041, 0.0], [1525822740000, 0.047976, 0.048075, 0.047976, 0.047983, 1.567], [1525822800000, 0.047987, 0.048099, 0.047976, 0.048099, 11.311], [1525822860000, 0.048099, 0.048099, 0.048099, 0.048099, 0.0], [1525822920000, 0.048079, 0.04808, 0.048079, 0.04808, 0.207], [1525822980000, 0.048031, 0.048082, 0.048031, 0.048082, 0.525], [1525823040000, 0.048082, 0.048082, 0.048082, 0.048082, 0.022], [1525823100000, 0.048089, 0.0481, 0.048089, 0.0481, 3.001], [1525823160000, 0.0481, 0.0481, 0.0481, 0.0481, 0.322], [1525823220000, 0.048108, 0.048108, 0.048108, 0.048108, 0.229], [1525823280000, 0.048104, 0.048109, 0.048101, 0.048101, 0.71], [1525823340000, 0.048109, 0.048126, 0.048101, 0.048101, 0.435], [1525823400000, 0.048101, 0.048101, 0.048101, 0.048101, 0.008], [1525823460000, 0.048126, 0.048147, 0.048126, 0.048147, 0.414], [1525823520000, 0.048147, 0.048191, 0.048111, 0.048191, 2.288], [1525823580000, 0.04815, 0.04815, 0.048102, 0.048147, 3.018], [1525823640000, 0.048147, 0.048147, 0.048101, 0.048101, 3.289], [1525823700000, 0.048101, 0.048101, 0.048101, 0.048101, 0.0], [1525823760000, 0.048147, 0.048147, 0.048147, 0.048147, 0.005], [1525823820000, 0.048147, 0.048147, 0.048147, 0.048147, 2.451], [1525823880000, 0.048147, 0.048256, 0.048147, 0.048256, 6.728], [1525823940000, 0.048137, 0.048137, 0.048125, 0.048126, 1.595], [1525824000000, 0.048122, 0.04822, 0.04812, 0.04812, 6.168], [1525824060000, 0.04812, 0.04812, 0.04812, 0.04812, 0.0], [1525824120000, 0.04812, 0.04812, 0.04812, 0.04812, 0.0], [1525824180000, 0.048148, 0.048149, 0.048148, 0.048149, 1.31], [1525824240000, 0.048149, 0.048149, 0.048149, 0.048149, 0.0], [1525824300000, 0.048149, 0.048149, 0.048149, 0.048149, 0.0], [1525824360000, 0.048149, 0.048175, 0.048149, 0.048174, 0.574], [1525824420000, 0.048174, 0.048184, 0.048174, 0.048184, 12.062], [1525824480000, 0.048185, 0.04822, 0.04815, 0.04815, 0.482], [1525824540000, 0.048188, 0.04822, 0.048188, 0.048188, 0.854], [1525824600000, 0.04815, 0.048221, 0.048149, 0.048221, 20.081], [1525824660000, 0.048221, 0.048221, 0.048121, 0.048121, 3.61], [1525824720000, 0.048121, 0.048121, 0.048121, 0.048121, 0.46], [1525824780000, 0.048121, 0.048121, 0.048121, 0.048121, 0.0], [1525824840000, 0.048133, 0.048219, 0.048121, 0.048219, 1.004], [1525824900000, 0.048219, 0.048219, 0.048121, 0.048121, 0.144], [1525824960000, 0.048121, 0.048121, 0.048121, 0.048121, 0.367], [1525825020000, 0.048121, 0.048121, 0.048121, 0.048121, 0.174], [1525825080000, 0.04817, 0.048188, 0.048127, 0.048188, 2.742], [1525825140000, 0.048209, 0.048209, 0.048121, 0.048121, 1.559], [1525825200000, 0.048121, 0.048199, 0.048121, 0.048199, 1.807], [1525825260000, 0.048199, 0.048199, 0.048199, 0.048199, 0.0], [1525825320000, 0.04821, 0.048216, 0.048123, 0.048129, 2.742], [1525825380000, 0.048172, 0.048215, 0.048121, 0.048121, 1.59], [1525825440000, 0.048121, 0.048121, 0.048121, 0.048121, 0.0], [1525825500000, 0.048209, 0.048209, 0.048209, 0.048209, 0.084], [1525825560000, 0.04815, 0.04815, 0.04815, 0.04815, 0.57], [1525825620000, 0.04815, 0.04815, 0.04815, 0.04815, 0.978], [1525825680000, 0.04812, 0.04812, 0.04812, 0.04812, 0.416], [1525825740000, 0.04812, 0.04812, 0.048002, 0.048002, 12.452], [1525825800000, 0.048117, 0.048117, 0.048002, 0.048002, 0.188], [1525825860000, 0.048099, 0.048099, 0.048093, 0.048093, 0.212], [1525825920000, 0.048085, 0.048085, 0.048085, 0.048085, 0.207], [1525825980000, 0.048004, 0.048086, 0.047988, 0.047988, 4.835], [1525826040000, 0.04803, 0.048031, 0.047909, 0.047909, 1.384], [1525826100000, 0.047909, 0.047909, 0.047909, 0.047909, 0.886], [1525826160000, 0.047909, 0.047909, 0.047909, 0.047909, 0.031], [1525826220000, 0.047909, 0.047909, 0.047909, 0.047909, 0.049], [1525826280000, 0.047909, 0.047909, 0.047909, 0.047909, 4.075], [1525826340000, 0.047909, 0.047909, 0.047909, 0.047909, 0.741], [1525826400000, 0.047909, 0.047909, 0.047845, 0.047909, 4.233], [1525826460000, 0.047909, 0.047909, 0.047856, 0.047856, 0.659], [1525826520000, 0.047856, 0.047856, 0.047856, 0.047856, 0.557], [1525826580000, 0.047856, 0.047856, 0.047856, 0.047856, 0.809], [1525826640000, 0.047856, 0.047856, 0.047856, 0.047856, 0.846], [1525826700000, 0.047856, 0.047856, 0.04785, 0.04785, 0.188], [1525826760000, 0.047847, 0.047847, 0.047846, 0.047846, 0.315], [1525826820000, 0.047856, 0.047856, 0.047856, 0.047856, 1.961], [1525826880000, 0.047856, 0.047856, 0.047856, 0.047856, 1.386], [1525826940000, 0.047847, 0.047847, 0.047846, 0.047846, 1.481], [1525827000000, 0.047846, 0.047846, 0.047845, 0.047845, 22.999], [1525827060000, 0.047908, 0.047908, 0.047908, 0.047908, 0.811], [1525827120000, 0.047944, 0.047944, 0.047846, 0.047846, 1.68], [1525827180000, 0.047846, 0.047846, 0.047846, 0.047846, 0.0], [1525827240000, 0.047879, 0.047879, 0.047879, 0.047879, 0.165], [1525827300000, 0.047879, 0.047944, 0.047879, 0.047944, 2.104], [1525827360000, 0.047946, 0.047946, 0.047946, 0.047946, 0.433], [1525827420000, 0.047946, 0.047946, 0.047946, 0.047946, 0.0], [1525827480000, 0.047904, 0.047943, 0.047904, 0.047943, 0.209], [1525827540000, 0.047945, 0.047945, 0.047945, 0.047945, 0.209], [1525827600000, 0.047945, 0.047945, 0.04787, 0.04787, 0.195], [1525827660000, 0.04794, 0.04794, 0.04794, 0.04794, 0.208], [1525827720000, 0.04787, 0.04787, 0.04785, 0.04785, 0.213], [1525827780000, 0.047849, 0.047873, 0.047849, 0.047873, 0.69], [1525827840000, 0.047873, 0.047873, 0.047873, 0.047873, 0.006], [1525827900000, 0.047873, 0.047873, 0.047873, 0.047873, 2.653], [1525827960000, 0.047873, 0.047873, 0.047873, 0.047873, 0.034], [1525828020000, 0.04794, 0.04795, 0.04794, 0.04795, 3.787], [1525828080000, 0.04795, 0.04796, 0.047846, 0.04796, 0.699], [1525828140000, 0.04797, 0.04797, 0.047847, 0.047847, 0.629], [1525828200000, 0.047847, 0.047847, 0.047847, 0.047847, 4.865], [1525828260000, 0.047846, 0.047847, 0.047821, 0.047823, 104.371], [1525828320000, 0.04784, 0.04784, 0.04784, 0.04784, 0.018], [1525828380000, 0.04784, 0.04784, 0.04784, 0.04784, 0.003], [1525828440000, 0.047839, 0.047839, 0.047712, 0.047839, 2.667], [1525828500000, 0.047735, 0.04784, 0.047735, 0.04784, 2.188], [1525828560000, 0.04784, 0.04784, 0.047735, 0.047775, 9.409], [1525828620000, 0.047775, 0.047775, 0.047738, 0.047775, 12.432], [1525828680000, 0.047746, 0.047746, 0.047734, 0.047734, 0.813], [1525828740000, 0.04777, 0.04777, 0.047675, 0.047769, 5.026], [1525828800000, 0.047769, 0.047769, 0.047769, 0.047769, 1.429], [1525828860000, 0.047769, 0.047774, 0.047679, 0.047773, 5.095], [1525828920000, 0.047773, 0.047773, 0.047773, 0.047773, 0.465], [1525828980000, 0.047703, 0.047771, 0.047703, 0.047771, 0.836], [1525829040000, 0.04768, 0.047773, 0.04768, 0.047773, 9.025], [1525829100000, 0.047772, 0.047774, 0.047772, 0.047774, 6.67], [1525829160000, 0.047774, 0.047774, 0.047774, 0.047774, 0.46], [1525829220000, 0.047774, 0.047774, 0.047772, 0.047774, 1.891], [1525829280000, 0.047774, 0.047774, 0.047703, 0.047774, 0.852], [1525829340000, 0.047774, 0.047774, 0.047774, 0.047774, 0.638], [1525829400000, 0.04777, 0.04777, 0.04777, 0.04777, 1.264], [1525829460000, 0.04777, 0.04777, 0.04777, 0.04777, 0.0], [1525829520000, 0.04777, 0.04777, 0.04777, 0.04777, 0.417], [1525829580000, 0.047774, 0.047774, 0.04764, 0.047641, 22.323], [1525829640000, 0.047642, 0.047757, 0.04761, 0.04761, 4.077], [1525829700000, 0.047616, 0.047758, 0.047573, 0.047591, 15.119], [1525829760000, 0.047755, 0.047755, 0.047743, 0.047743, 0.784], [1525829820000, 0.047741, 0.047741, 0.047611, 0.047621, 0.73], [1525829880000, 0.047741, 0.047775, 0.047741, 0.047775, 6.895], [1525829940000, 0.047775, 0.047775, 0.047774, 0.047774, 5.979], [1525830000000, 0.047741, 0.047775, 0.047741, 0.047775, 7.263], [1525830060000, 0.047741, 0.047775, 0.047689, 0.047775, 2.206], [1525830120000, 0.047774, 0.047775, 0.047774, 0.047775, 3.285], [1525830180000, 0.047699, 0.047774, 0.047668, 0.047774, 1.553], [1525830240000, 0.047641, 0.047774, 0.047641, 0.04765, 2.294], [1525830300000, 0.047767, 0.047847, 0.047767, 0.047847, 34.323], [1525830360000, 0.047847, 0.047847, 0.04769, 0.047846, 0.821], [1525830420000, 0.047711, 0.047711, 0.047711, 0.047711, 0.013], [1525830480000, 0.047778, 0.047854, 0.047718, 0.047854, 8.29], [1525830540000, 0.047874, 0.047874, 0.047736, 0.047736, 3.232], [1525830600000, 0.047755, 0.047755, 0.047721, 0.047721, 8.209], [1525830660000, 0.047721, 0.047721, 0.047691, 0.047691, 0.188], [1525830720000, 0.047691, 0.047691, 0.047691, 0.047691, 0.0], [1525830780000, 0.047691, 0.047691, 0.047691, 0.047691, 0.0], [1525830840000, 0.047702, 0.047807, 0.047702, 0.047801, 0.183], [1525830900000, 0.047801, 0.047801, 0.047801, 0.047801, 0.0], [1525830960000, 0.047741, 0.047741, 0.047741, 0.047741, 0.098], [1525831020000, 0.047741, 0.047785, 0.04774, 0.047785, 6.643], [1525831080000, 0.047784, 0.047784, 0.0477, 0.0477, 1.897], [1525831140000, 0.047691, 0.0477, 0.04767, 0.0477, 1.393], [1525831200000, 0.0477, 0.0477, 0.047605, 0.047605, 1.867], [1525831260000, 0.047697, 0.047697, 0.047697, 0.047697, 0.418], [1525831320000, 0.047624, 0.047624, 0.047624, 0.047624, 0.305], [1525831380000, 0.047696, 0.047696, 0.047696, 0.047696, 0.209], [1525831440000, 0.047696, 0.047696, 0.047694, 0.047694, 1.414], [1525831500000, 0.047694, 0.0477, 0.047694, 0.047699, 0.998], [1525831560000, 0.047699, 0.047699, 0.047699, 0.047699, 1.073], [1525831620000, 0.0477, 0.0477, 0.0477, 0.0477, 0.25], [1525831680000, 0.0477, 0.0477, 0.047625, 0.047625, 1.827], [1525831740000, 0.047639, 0.047699, 0.047625, 0.047625, 0.879], [1525831800000, 0.047699, 0.047699, 0.047699, 0.047699, 0.039], [1525831860000, 0.047625, 0.047625, 0.047625, 0.047625, 0.03], [1525831920000, 0.047699, 0.047699, 0.04762, 0.04762, 0.883], [1525831980000, 0.04762, 0.04762, 0.047608, 0.04762, 2.312], [1525832040000, 0.04762, 0.04762, 0.04762, 0.04762, 1.236], [1525832100000, 0.04762, 0.04762, 0.047608, 0.04762, 1.381], [1525832160000, 0.04762, 0.04762, 0.04762, 0.04762, 0.418], [1525832220000, 0.04762, 0.04762, 0.047608, 0.04762, 12.087], [1525832280000, 0.04762, 0.04762, 0.047619, 0.047619, 0.25], [1525832340000, 0.04762, 0.04762, 0.04762, 0.04762, 0.955], [1525832400000, 0.04762, 0.04762, 0.047608, 0.047608, 0.021], [1525832460000, 0.047608, 0.0477, 0.047608, 0.0477, 3.452], [1525832520000, 0.047608, 0.0477, 0.047608, 0.0477, 0.472], [1525832580000, 0.047699, 0.047753, 0.047699, 0.0477, 4.704], [1525832640000, 0.047725, 0.047725, 0.0477, 0.047725, 1.085], [1525832700000, 0.0477, 0.047772, 0.0477, 0.047725, 0.415], [1525832760000, 0.047725, 0.047725, 0.0477, 0.0477, 2.084], [1525832820000, 0.047761, 0.047761, 0.047759, 0.04776, 9.255], [1525832880000, 0.047627, 0.047627, 0.047606, 0.047606, 0.383], [1525832940000, 0.047616, 0.047687, 0.047606, 0.047687, 0.962], [1525833000000, 0.047615, 0.047751, 0.047615, 0.047751, 0.361], [1525833060000, 0.047751, 0.047752, 0.047751, 0.047752, 0.486], [1525833120000, 0.047752, 0.04776, 0.047752, 0.047754, 1.849], [1525833180000, 0.047754, 0.047757, 0.047626, 0.047626, 1.134], [1525833240000, 0.047629, 0.047629, 0.047629, 0.047629, 0.069], [1525833300000, 0.04772, 0.04774, 0.04772, 0.04774, 1.07], [1525833360000, 0.04775, 0.047759, 0.04775, 0.047759, 0.836], [1525833420000, 0.04775, 0.04775, 0.04775, 0.04775, 0.627], [1525833480000, 0.047631, 0.047738, 0.047631, 0.047631, 2.571], [1525833540000, 0.047631, 0.047631, 0.047631, 0.047631, 0.082], [1525833600000, 0.047631, 0.047633, 0.047539, 0.047539, 11.973], [1525833660000, 0.047539, 0.047539, 0.047501, 0.047501, 11.163], [1525833720000, 0.047539, 0.047539, 0.0475, 0.0475, 4.309], [1525833780000, 0.047539, 0.047539, 0.0475, 0.047539, 6.768], [1525833840000, 0.0475, 0.047539, 0.0475, 0.047538, 6.646], [1525833900000, 0.0475, 0.047538, 0.0475, 0.047538, 6.603], [1525833960000, 0.0475, 0.047538, 0.0475, 0.047536, 14.021], [1525834020000, 0.047536, 0.047536, 0.0475, 0.047536, 0.338], [1525834080000, 0.0475, 0.047534, 0.0475, 0.047534, 8.189], [1525834140000, 0.0475, 0.047535, 0.0475, 0.0475, 27.785], [1525834200000, 0.047535, 0.047535, 0.0475, 0.0475, 7.57], [1525834260000, 0.047538, 0.047538, 0.047538, 0.047538, 0.613], [1525834320000, 0.047538, 0.047538, 0.047538, 0.047538, 0.21], [1525834380000, 0.047538, 0.047539, 0.047501, 0.047501, 0.631], [1525834440000, 0.047531, 0.04754, 0.0475, 0.04754, 7.271], [1525834500000, 0.047533, 0.04754, 0.047533, 0.04754, 3.467], [1525834560000, 0.047534, 0.04754, 0.047534, 0.047534, 2.112], [1525834620000, 0.047534, 0.047539, 0.047534, 0.047534, 1.689], [1525834680000, 0.047534, 0.047534, 0.047534, 0.047534, 0.856], [1525834740000, 0.047534, 0.04754, 0.047533, 0.04754, 1.954], [1525834800000, 0.047536, 0.04754, 0.0475, 0.0475, 2.755], [1525834860000, 0.047501, 0.04754, 0.0475, 0.04754, 1.224], [1525834920000, 0.047501, 0.047539, 0.0475, 0.047539, 2.483], [1525834980000, 0.047501, 0.047539, 0.0475, 0.047501, 54.99], [1525835040000, 0.047507, 0.047507, 0.047501, 0.047501, 0.223], [1525835100000, 0.047501, 0.04761, 0.047501, 0.04761, 8.526], [1525835160000, 0.04761, 0.047681, 0.047503, 0.047681, 4.039], [1525835220000, 0.04771, 0.04772, 0.047547, 0.04772, 4.656], [1525835280000, 0.04764, 0.047722, 0.04764, 0.047721, 2.419], [1525835340000, 0.047581, 0.047717, 0.0475, 0.047712, 63.692], [1525835400000, 0.047698, 0.047712, 0.0475, 0.047712, 47.863], [1525835460000, 0.047593, 0.047712, 0.047593, 0.047712, 0.512], [1525835520000, 0.04767, 0.04767, 0.047333, 0.0474, 24.889], [1525835580000, 0.047333, 0.047399, 0.047333, 0.047336, 5.312], [1525835640000, 0.047335, 0.047399, 0.047335, 0.047399, 6.604], [1525835700000, 0.047399, 0.047399, 0.047335, 0.04737, 44.694], [1525835760000, 0.04737, 0.047398, 0.04737, 0.047397, 1.678], [1525835820000, 0.047397, 0.047397, 0.047333, 0.047333, 60.657], [1525835880000, 0.047333, 0.047397, 0.047333, 0.047397, 5.468], [1525835940000, 0.047381, 0.047382, 0.047335, 0.047382, 3.228], [1525836000000, 0.047381, 0.047381, 0.047335, 0.047381, 8.855], [1525836060000, 0.047381, 0.047381, 0.047335, 0.047335, 10.867], [1525836120000, 0.047336, 0.047381, 0.047335, 0.04737, 12.753], [1525836180000, 0.047353, 0.047369, 0.047353, 0.047369, 0.211], [1525836240000, 0.047335, 0.047369, 0.04729, 0.04729, 7.99], [1525836300000, 0.04729, 0.047299, 0.047219, 0.047297, 13.36], [1525836360000, 0.047267, 0.047298, 0.047219, 0.047291, 1.838], [1525836420000, 0.047226, 0.047289, 0.047219, 0.047289, 4.144], [1525836480000, 0.047288, 0.047288, 0.047288, 0.047288, 0.006], [1525836540000, 0.047291, 0.047291, 0.047291, 0.047291, 0.827], [1525836600000, 0.047288, 0.047288, 0.0471, 0.047232, 38.761], [1525836660000, 0.047231, 0.047231, 0.0471, 0.047219, 1.886], [1525836720000, 0.047206, 0.047206, 0.047202, 0.047202, 0.227], [1525836780000, 0.047101, 0.047195, 0.04701, 0.047145, 16.337], [1525836840000, 0.047011, 0.047136, 0.04701, 0.047081, 1.334], [1525836900000, 0.047081, 0.047081, 0.047, 0.047073, 12.483], [1525836960000, 0.04707, 0.04707, 0.047, 0.047068, 9.871], [1525837020000, 0.047068, 0.047068, 0.047068, 0.047068, 0.848], [1525837080000, 0.047068, 0.047069, 0.047068, 0.047069, 4.954], [1525837140000, 0.047052, 0.047069, 0.047052, 0.047069, 1.051], [1525837200000, 0.047079, 0.047079, 0.047001, 0.047078, 4.61], [1525837260000, 0.047001, 0.047079, 0.046999, 0.047, 61.824], [1525837320000, 0.047, 0.047, 0.046, 0.046869, 244.173], [1525837380000, 0.046869, 0.046984, 0.046869, 0.046984, 14.588], [1525837440000, 0.046984, 0.047, 0.046834, 0.046949, 2.178], [1525837500000, 0.046942, 0.046942, 0.046792, 0.046794, 6.235], [1525837560000, 0.046927, 0.046927, 0.046801, 0.046907, 2.345], [1525837620000, 0.046907, 0.046915, 0.046434, 0.046915, 50.616], [1525837680000, 0.046915, 0.046932, 0.046915, 0.046932, 4.076], [1525837740000, 0.046932, 0.046942, 0.046916, 0.046942, 22.628], [1525837800000, 0.046943, 0.046943, 0.046821, 0.046821, 0.505], [1525837860000, 0.046943, 0.047, 0.046845, 0.046845, 3.048], [1525837920000, 0.046845, 0.046845, 0.046845, 0.046845, 0.0], [1525837980000, 0.046978, 0.047008, 0.04688, 0.047, 12.908], [1525838040000, 0.046976, 0.046989, 0.04688, 0.046967, 6.158], [1525838100000, 0.046966, 0.046966, 0.046774, 0.046879, 4.255], [1525838160000, 0.046879, 0.046879, 0.046764, 0.046871, 5.646], [1525838220000, 0.046764, 0.046862, 0.046751, 0.046861, 3.439], [1525838280000, 0.046751, 0.04686, 0.04672, 0.046855, 3.831], [1525838340000, 0.046721, 0.046847, 0.04672, 0.046847, 5.417], [1525838400000, 0.046726, 0.046847, 0.04672, 0.046826, 7.724], [1525838460000, 0.046829, 0.046829, 0.046721, 0.046721, 0.403], [1525838520000, 0.046721, 0.046824, 0.046721, 0.046824, 0.738], [1525838580000, 0.046822, 0.046823, 0.046822, 0.046822, 0.46], [1525838640000, 0.04681, 0.046829, 0.046729, 0.046829, 8.97], [1525838700000, 0.046829, 0.046829, 0.046829, 0.046829, 0.218], [1525838760000, 0.046829, 0.046829, 0.046728, 0.046728, 28.268], [1525838820000, 0.046728, 0.046729, 0.046621, 0.046728, 8.827], [1525838880000, 0.046728, 0.046728, 0.046583, 0.046726, 10.171], [1525838940000, 0.0467, 0.046726, 0.046624, 0.046725, 2.88], [1525839000000, 0.046725, 0.046725, 0.046553, 0.046554, 5.802], [1525839060000, 0.046555, 0.046716, 0.046533, 0.046538, 6.851], [1525839120000, 0.04669, 0.04669, 0.046549, 0.04668, 1.972], [1525839180000, 0.046678, 0.046678, 0.04645, 0.046455, 25.23], [1525839240000, 0.046452, 0.046641, 0.046422, 0.046632, 11.487], [1525839300000, 0.046628, 0.046628, 0.046472, 0.046472, 3.582], [1525839360000, 0.046472, 0.046637, 0.046472, 0.046634, 5.948], [1525839420000, 0.046633, 0.046636, 0.046481, 0.046635, 3.454], [1525839480000, 0.046631, 0.046635, 0.0465, 0.0465, 21.986], [1525839540000, 0.046502, 0.046632, 0.046453, 0.046611, 6.182], [1525839600000, 0.046607, 0.046611, 0.046607, 0.046611, 6.816], [1525839660000, 0.046611, 0.046611, 0.046611, 0.046611, 0.679], [1525839720000, 0.046611, 0.046657, 0.04652, 0.04652, 1.946], [1525839780000, 0.046591, 0.046657, 0.046591, 0.046656, 1.614], [1525839840000, 0.046622, 0.04668, 0.04649, 0.046492, 16.026], [1525839900000, 0.046667, 0.046667, 0.046667, 0.046667, 0.006], [1525839960000, 0.046651, 0.046673, 0.04665, 0.046673, 4.009], [1525840020000, 0.046671, 0.046671, 0.04667, 0.04667, 0.428], [1525840080000, 0.04667, 0.046671, 0.046605, 0.046671, 0.358], [1525840140000, 0.046671, 0.046671, 0.046671, 0.046671, 0.0], [1525840200000, 0.046671, 0.046671, 0.046671, 0.046671, 0.0], [1525840260000, 0.046642, 0.046644, 0.046641, 0.046644, 0.723], [1525840320000, 0.046511, 0.046653, 0.046511, 0.046647, 0.882], [1525840380000, 0.046522, 0.046633, 0.046521, 0.04663, 3.303], [1525840440000, 0.046508, 0.046651, 0.046508, 0.046651, 2.479], [1525840500000, 0.046519, 0.046669, 0.046519, 0.046669, 0.714], [1525840560000, 0.046661, 0.046661, 0.046542, 0.046542, 0.473], [1525840620000, 0.046542, 0.046661, 0.046542, 0.046661, 1.815], [1525840680000, 0.046661, 0.046661, 0.046661, 0.046661, 1.238], [1525840740000, 0.046541, 0.046541, 0.04654, 0.04654, 0.417], [1525840800000, 0.046664, 0.046664, 0.046664, 0.046664, 0.011], [1525840860000, 0.046664, 0.046671, 0.046664, 0.04667, 0.478], [1525840920000, 0.046553, 0.046553, 0.046553, 0.046553, 0.073], [1525840980000, 0.046603, 0.046664, 0.046603, 0.046664, 0.789], [1525841040000, 0.046664, 0.046674, 0.046664, 0.046674, 0.259], [1525841100000, 0.046677, 0.046677, 0.04654, 0.04654, 1.103], [1525841160000, 0.046656, 0.04668, 0.046656, 0.04668, 1.289], [1525841220000, 0.046679, 0.04668, 0.046679, 0.04668, 0.25], [1525841280000, 0.046552, 0.046553, 0.046511, 0.046511, 0.809], [1525841340000, 0.04657, 0.04657, 0.046555, 0.046555, 0.486], [1525841400000, 0.046556, 0.046751, 0.046556, 0.04672, 28.817], [1525841460000, 0.046595, 0.046597, 0.046591, 0.046591, 4.798], [1525841520000, 0.046555, 0.046555, 0.046158, 0.046197, 69.097], [1525841580000, 0.046197, 0.046216, 0.046, 0.046155, 77.663], [1525841640000, 0.046155, 0.046155, 0.045987, 0.046142, 18.486], [1525841700000, 0.046001, 0.04613, 0.04591, 0.046007, 31.386], [1525841760000, 0.045961, 0.046055, 0.045907, 0.045907, 25.381], [1525841820000, 0.045935, 0.04606, 0.045907, 0.046018, 22.518], [1525841880000, 0.045927, 0.04595, 0.045714, 0.045933, 70.235], [1525841940000, 0.045912, 0.045932, 0.045912, 0.04592, 12.987], [1525842000000, 0.045929, 0.045929, 0.045745, 0.045756, 15.658], [1525842060000, 0.045889, 0.045889, 0.045838, 0.045889, 14.294], [1525842120000, 0.045897, 0.045934, 0.045752, 0.045922, 31.431], [1525842180000, 0.045757, 0.045913, 0.045756, 0.045897, 2.617], [1525842240000, 0.045825, 0.045898, 0.045801, 0.045897, 0.848], [1525842300000, 0.045805, 0.04593, 0.045805, 0.045813, 6.854], [1525842360000, 0.045922, 0.04593, 0.04587, 0.04593, 9.1], [1525842420000, 0.04593, 0.04595, 0.04593, 0.04595, 4.81], [1525842480000, 0.04595, 0.04595, 0.04584, 0.045902, 15.043], [1525842540000, 0.045902, 0.045902, 0.045896, 0.045902, 1.264], [1525842600000, 0.045899, 0.045949, 0.045899, 0.045949, 3.291], [1525842660000, 0.045949, 0.045949, 0.045905, 0.045949, 1.276], [1525842720000, 0.045907, 0.045949, 0.045905, 0.045909, 7.611], [1525842780000, 0.045948, 0.046086, 0.045941, 0.045995, 9.569], [1525842840000, 0.046, 0.046123, 0.046, 0.046015, 20.36], [1525842900000, 0.046015, 0.046131, 0.046015, 0.046128, 15.562], [1525842960000, 0.046123, 0.046179, 0.04584, 0.04584, 26.423], [1525843020000, 0.045842, 0.045864, 0.0458, 0.045828, 27.64], [1525843080000, 0.045928, 0.045928, 0.045878, 0.045882, 10.433], [1525843140000, 0.0459, 0.0459, 0.0458, 0.0458, 34.53], [1525843200000, 0.0458, 0.045802, 0.0458, 0.045801, 6.64], [1525843260000, 0.045877, 0.045877, 0.045786, 0.045787, 1.724], [1525843320000, 0.045787, 0.045787, 0.045582, 0.045583, 52.154], [1525843380000, 0.045762, 0.045762, 0.045579, 0.045622, 8.57], [1525843440000, 0.045625, 0.045726, 0.045624, 0.045725, 5.665], [1525843500000, 0.045724, 0.045724, 0.045591, 0.045625, 0.607], [1525843560000, 0.04573, 0.045731, 0.045579, 0.04558, 7.968], [1525843620000, 0.045698, 0.045698, 0.045698, 0.045698, 0.013], [1525843680000, 0.045694, 0.045695, 0.04558, 0.045649, 1.377], [1525843740000, 0.045649, 0.045698, 0.045649, 0.045698, 0.174], [1525843800000, 0.04565, 0.045699, 0.04565, 0.045696, 3.871], [1525843860000, 0.045681, 0.045681, 0.04559, 0.045681, 1.005], [1525843920000, 0.045681, 0.045681, 0.045591, 0.045591, 1.041], [1525843980000, 0.045591, 0.045699, 0.045591, 0.045699, 3.198], [1525844040000, 0.045669, 0.045694, 0.045591, 0.045694, 1.996], [1525844100000, 0.045694, 0.04576, 0.045694, 0.04576, 7.482], [1525844160000, 0.045744, 0.045744, 0.045744, 0.045744, 0.923], [1525844220000, 0.045737, 0.045737, 0.045612, 0.045625, 4.101], [1525844280000, 0.045625, 0.045625, 0.045625, 0.045625, 0.0], [1525844340000, 0.045614, 0.045724, 0.045614, 0.045614, 1.812], [1525844400000, 0.045721, 0.04576, 0.045614, 0.04576, 87.813], [1525844460000, 0.045621, 0.045759, 0.045621, 0.045751, 1.88], [1525844520000, 0.045637, 0.045751, 0.045637, 0.045644, 12.607], [1525844580000, 0.045744, 0.045818, 0.045635, 0.045816, 123.273], [1525844640000, 0.04582, 0.045916, 0.045654, 0.045916, 167.741], [1525844700000, 0.045874, 0.045911, 0.045707, 0.045724, 123.021], [1525844760000, 0.045728, 0.045899, 0.045728, 0.045731, 53.167], [1525844820000, 0.045896, 0.045904, 0.045705, 0.045705, 55.896], [1525844880000, 0.045714, 0.045895, 0.045714, 0.045735, 4.405], [1525844940000, 0.045783, 0.045901, 0.045721, 0.045736, 38.145], [1525845000000, 0.045924, 0.045971, 0.04576, 0.045971, 62.235], [1525845060000, 0.045969, 0.045969, 0.045767, 0.045816, 18.888], [1525845120000, 0.045831, 0.045987, 0.045831, 0.04585, 1.189], [1525845180000, 0.045851, 0.046049, 0.045851, 0.045883, 29.015], [1525845240000, 0.0459, 0.046032, 0.0459, 0.046032, 17.261], [1525845300000, 0.0459, 0.0459, 0.0459, 0.0459, 0.14], [1525845360000, 0.04601, 0.04601, 0.045901, 0.045939, 8.727], [1525845420000, 0.045939, 0.046102, 0.045939, 0.04594, 6.681], [1525845480000, 0.045941, 0.045945, 0.04594, 0.045945, 1.429], [1525845540000, 0.045982, 0.045982, 0.04594, 0.04594, 11.918], [1525845600000, 0.046042, 0.046057, 0.04594, 0.04594, 11.297], [1525845660000, 0.04594, 0.046095, 0.04594, 0.046095, 40.265], [1525845720000, 0.046095, 0.046188, 0.045994, 0.046028, 103.767], [1525845780000, 0.046184, 0.046292, 0.04607, 0.046289, 24.991], [1525845840000, 0.046101, 0.046288, 0.0461, 0.0461, 13.909], [1525845900000, 0.046114, 0.046253, 0.0461, 0.046246, 5.985], [1525845960000, 0.046115, 0.046115, 0.046115, 0.046115, 0.164], [1525846020000, 0.046115, 0.046115, 0.046115, 0.046115, 0.0], [1525846080000, 0.046116, 0.046299, 0.046116, 0.046299, 5.455], [1525846140000, 0.046126, 0.046291, 0.046125, 0.046291, 1.124], [1525846200000, 0.046291, 0.046306, 0.0462, 0.046303, 4.963], [1525846260000, 0.046303, 0.0467, 0.046215, 0.046316, 79.536], [1525846320000, 0.046319, 0.046655, 0.046319, 0.046385, 56.249], [1525846380000, 0.04642, 0.046597, 0.046352, 0.046355, 5.256], [1525846440000, 0.046373, 0.046373, 0.046272, 0.0463, 2.404], [1525846500000, 0.046302, 0.046315, 0.046302, 0.046315, 1.069], [1525846560000, 0.046319, 0.046475, 0.046319, 0.046332, 0.878], [1525846620000, 0.04633, 0.04633, 0.04633, 0.04633, 0.131], [1525846680000, 0.0464, 0.0464, 0.046365, 0.046365, 0.029], [1525846740000, 0.046348, 0.046348, 0.046332, 0.046336, 1.076], [1525846800000, 0.046351, 0.046351, 0.04632, 0.04632, 12.296], [1525846860000, 0.046267, 0.046268, 0.046267, 0.046267, 4.619], [1525846920000, 0.046351, 0.046377, 0.046351, 0.046377, 0.47], [1525846980000, 0.046351, 0.046351, 0.046351, 0.046351, 4.92], [1525847040000, 0.046374, 0.046374, 0.0463, 0.046373, 12.958], [1525847100000, 0.046373, 0.046471, 0.046373, 0.046471, 5.164], [1525847160000, 0.046437, 0.046439, 0.046302, 0.046439, 5.511], [1525847220000, 0.046434, 0.046434, 0.04643, 0.046433, 1.1], [1525847280000, 0.046452, 0.046452, 0.0463, 0.0463, 2.428], [1525847340000, 0.046329, 0.046329, 0.04615, 0.04615, 1.803], [1525847400000, 0.046265, 0.046265, 0.04615, 0.046227, 0.214], [1525847460000, 0.046219, 0.046219, 0.045975, 0.045976, 12.324], [1525847520000, 0.046141, 0.046141, 0.045976, 0.045976, 0.791], [1525847580000, 0.045976, 0.046155, 0.045971, 0.045971, 42.311], [1525847640000, 0.045974, 0.046138, 0.045971, 0.046137, 6.4], [1525847700000, 0.046133, 0.04633, 0.046133, 0.04633, 82.308], [1525847760000, 0.046263, 0.046426, 0.046138, 0.046426, 196.547], [1525847820000, 0.046424, 0.046427, 0.046307, 0.046427, 87.244], [1525847880000, 0.046317, 0.046474, 0.046317, 0.046456, 8.726], [1525847940000, 0.046456, 0.046556, 0.046456, 0.046456, 30.654], [1525848000000, 0.046456, 0.046688, 0.046456, 0.046456, 47.475], [1525848060000, 0.046457, 0.046479, 0.046456, 0.046457, 4.261], [1525848120000, 0.046555, 0.046633, 0.046457, 0.046633, 22.052], [1525848180000, 0.046641, 0.046737, 0.046472, 0.046682, 115.298], [1525848240000, 0.046682, 0.046767, 0.046682, 0.046682, 20.017], [1525848300000, 0.046682, 0.046815, 0.046682, 0.046815, 27.687], [1525848360000, 0.046683, 0.046809, 0.046682, 0.046808, 33.052], [1525848420000, 0.046723, 0.046723, 0.046682, 0.046683, 6.486], [1525848480000, 0.046808, 0.04727, 0.046684, 0.046819, 39.325], [1525848540000, 0.0468, 0.0468, 0.046606, 0.046758, 32.787], [1525848600000, 0.046758, 0.046758, 0.046641, 0.046641, 1.32], [1525848660000, 0.046752, 0.046786, 0.046646, 0.046646, 20.305], [1525848720000, 0.046787, 0.046855, 0.046649, 0.046656, 45.242], [1525848780000, 0.046656, 0.046858, 0.046655, 0.046849, 29.177], [1525848840000, 0.046849, 0.04685, 0.046777, 0.046777, 16.412], [1525848900000, 0.046777, 0.04685, 0.046777, 0.046777, 4.001], [1525848960000, 0.04685, 0.046857, 0.046777, 0.046777, 12.111], [1525849020000, 0.046857, 0.046857, 0.046777, 0.046777, 0.598], [1525849080000, 0.046791, 0.046798, 0.046791, 0.046791, 1.705], [1525849140000, 0.046791, 0.046858, 0.04679, 0.04679, 13.33], [1525849200000, 0.04679, 0.04679, 0.046779, 0.046779, 4.629], [1525849260000, 0.04679, 0.04686, 0.046779, 0.04679, 13.419], [1525849320000, 0.04679, 0.046791, 0.04679, 0.046791, 0.811], [1525849380000, 0.046791, 0.046908, 0.04679, 0.04679, 9.138], [1525849440000, 0.046904, 0.046904, 0.04679, 0.04679, 3.202], [1525849500000, 0.0468, 0.046949, 0.04679, 0.046949, 7.019], [1525849560000, 0.046949, 0.046949, 0.046949, 0.046949, 0.0], [1525849620000, 0.046926, 0.046926, 0.046926, 0.046926, 0.213], [1525849680000, 0.046791, 0.046925, 0.046791, 0.046791, 21.745], [1525849740000, 0.046791, 0.046791, 0.046791, 0.046791, 0.665], [1525849800000, 0.046791, 0.047003, 0.046791, 0.046993, 56.939], [1525849860000, 0.046993, 0.046994, 0.046993, 0.046994, 0.243], [1525849920000, 0.046991, 0.047052, 0.046991, 0.047052, 0.465], [1525849980000, 0.0469, 0.0469, 0.0469, 0.0469, 0.049], [1525850040000, 0.047051, 0.047051, 0.046901, 0.046902, 4.433], [1525850100000, 0.046903, 0.046903, 0.046902, 0.046902, 1.439], [1525850160000, 0.047047, 0.047052, 0.046902, 0.046902, 30.538], [1525850220000, 0.04705, 0.04705, 0.047, 0.047, 24.354], [1525850280000, 0.047, 0.047, 0.047, 0.047, 4.717], [1525850340000, 0.047, 0.047052, 0.047, 0.047052, 2.341], [1525850400000, 0.047052, 0.047054, 0.047027, 0.047054, 1.7], [1525850460000, 0.047054, 0.047102, 0.047, 0.047, 1.447], [1525850520000, 0.047102, 0.047234, 0.047002, 0.0471, 20.244], [1525850580000, 0.047234, 0.047234, 0.047, 0.047, 2.204], [1525850640000, 0.047, 0.047234, 0.047, 0.047006, 39.35], [1525850700000, 0.04715, 0.04715, 0.047006, 0.047006, 27.22], [1525850760000, 0.047008, 0.047233, 0.047006, 0.04715, 6.599], [1525850820000, 0.047116, 0.04715, 0.047006, 0.047006, 9.763], [1525850880000, 0.04722, 0.04725, 0.047006, 0.04715, 18.898], [1525850940000, 0.04715, 0.04715, 0.04715, 0.04715, 11.633], [1525851000000, 0.04715, 0.047231, 0.047054, 0.047054, 21.866], [1525851060000, 0.047084, 0.047231, 0.047084, 0.04715, 2.991], [1525851120000, 0.047151, 0.047207, 0.047151, 0.047207, 1.087], [1525851180000, 0.047207, 0.047207, 0.047207, 0.047207, 0.0], [1525851240000, 0.047005, 0.047151, 0.047005, 0.047151, 0.764], [1525851300000, 0.047005, 0.047151, 0.047005, 0.047151, 0.38], [1525851360000, 0.047151, 0.047151, 0.047, 0.0471, 1.086], [1525851420000, 0.0471, 0.047151, 0.0471, 0.047151, 1.111], [1525851480000, 0.047151, 0.047151, 0.047151, 0.047151, 0.212], [1525851540000, 0.047151, 0.047151, 0.047151, 0.047151, 0.01], [1525851600000, 0.047151, 0.047151, 0.047151, 0.047151, 0.437], [1525851660000, 0.0471, 0.047151, 0.0471, 0.047151, 0.479], [1525851720000, 0.047151, 0.047231, 0.0471, 0.0471, 15.411], [1525851780000, 0.047132, 0.047134, 0.0471, 0.0471, 3.304], [1525851840000, 0.0471, 0.0471, 0.0471, 0.0471, 3.757], [1525851900000, 0.0471, 0.0471, 0.047004, 0.047004, 0.898], [1525851960000, 0.047004, 0.047004, 0.047003, 0.047003, 1.214], [1525852020000, 0.047003, 0.047004, 0.047003, 0.047003, 2.838], [1525852080000, 0.047003, 0.047003, 0.046792, 0.046792, 8.332], [1525852140000, 0.046792, 0.0469, 0.046792, 0.046792, 0.618], [1525852200000, 0.046792, 0.046792, 0.046792, 0.046792, 0.402], [1525852260000, 0.046901, 0.046901, 0.046879, 0.046879, 0.603], [1525852320000, 0.046793, 0.046793, 0.046793, 0.046793, 0.433], [1525852380000, 0.046796, 0.046992, 0.046796, 0.046992, 0.349], [1525852440000, 0.046986, 0.046987, 0.046986, 0.046987, 0.212], [1525852500000, 0.046987, 0.046987, 0.046987, 0.046987, 0.202], [1525852560000, 0.046992, 0.046994, 0.04679, 0.046994, 15.478], [1525852620000, 0.04679, 0.046992, 0.046778, 0.046992, 1.192], [1525852680000, 0.046988, 0.046992, 0.046777, 0.046777, 1.253], [1525852740000, 0.046785, 0.046982, 0.046785, 0.046982, 3.762], [1525852800000, 0.046801, 0.046982, 0.046778, 0.046792, 18.966], [1525852860000, 0.046986, 0.046986, 0.046986, 0.046986, 1.082], [1525852920000, 0.046986, 0.046991, 0.046986, 0.046991, 3.681], [1525852980000, 0.046991, 0.046991, 0.046986, 0.046986, 0.364], [1525853040000, 0.046986, 0.046986, 0.046696, 0.046696, 7.15], [1525853100000, 0.046702, 0.046962, 0.046702, 0.046884, 3.122], [1525853160000, 0.046884, 0.046918, 0.046884, 0.046884, 0.494], [1525853220000, 0.0469, 0.046906, 0.0469, 0.046906, 0.639], [1525853280000, 0.04671, 0.046711, 0.04671, 0.04671, 2.152], [1525853340000, 0.04671, 0.04671, 0.04671, 0.04671, 0.0], [1525853400000, 0.046872, 0.046872, 0.046872, 0.046872, 0.213], [1525853460000, 0.046722, 0.046722, 0.046711, 0.046721, 3.224], [1525853520000, 0.04671, 0.046721, 0.04665, 0.04665, 5.138], [1525853580000, 0.04665, 0.046721, 0.04654, 0.046615, 3.668], [1525853640000, 0.046615, 0.046722, 0.04656, 0.046722, 1.455], [1525853700000, 0.046565, 0.046722, 0.046511, 0.046511, 6.668], [1525853760000, 0.046528, 0.046717, 0.0465, 0.0465, 3.355], [1525853820000, 0.046529, 0.046529, 0.046501, 0.046501, 2.16], [1525853880000, 0.046501, 0.04671, 0.046501, 0.04671, 0.714], [1525853940000, 0.046689, 0.046689, 0.046501, 0.046615, 1.12], [1525854000000, 0.046615, 0.046615, 0.046615, 0.046615, 0.152], [1525854060000, 0.046616, 0.046616, 0.046615, 0.046616, 1.114], [1525854120000, 0.046616, 0.046616, 0.046616, 0.046616, 0.011], [1525854180000, 0.046616, 0.046648, 0.046616, 0.046648, 2.886], [1525854240000, 0.04665, 0.046787, 0.046519, 0.046781, 8.116], [1525854300000, 0.046769, 0.046769, 0.046746, 0.046746, 0.987], [1525854360000, 0.046593, 0.046787, 0.046593, 0.046787, 3.111], [1525854420000, 0.046787, 0.046787, 0.046787, 0.046787, 0.213], [1525854480000, 0.046676, 0.046778, 0.046661, 0.046778, 4.043], [1525854540000, 0.046778, 0.046778, 0.046778, 0.046778, 0.0], [1525854600000, 0.0467, 0.0467, 0.0467, 0.0467, 0.271], [1525854660000, 0.046599, 0.0467, 0.046599, 0.0467, 0.192], [1525854720000, 0.0467, 0.046865, 0.0467, 0.046865, 3.861], [1525854780000, 0.046854, 0.046854, 0.046787, 0.046787, 1.405], [1525854840000, 0.04686, 0.04686, 0.04674, 0.04674, 0.622], [1525854900000, 0.046694, 0.046846, 0.046694, 0.046846, 1.506], [1525854960000, 0.046865, 0.046865, 0.046851, 0.046851, 0.357], [1525855020000, 0.046846, 0.046846, 0.046846, 0.046846, 0.348], [1525855080000, 0.046846, 0.046865, 0.046846, 0.046865, 2.294], [1525855140000, 0.046851, 0.046865, 0.046851, 0.046851, 1.436], [1525855200000, 0.046865, 0.046865, 0.046753, 0.046753, 2.278], [1525855260000, 0.046865, 0.04687, 0.046865, 0.04687, 0.218], [1525855320000, 0.04687, 0.04687, 0.04687, 0.04687, 0.0], [1525855380000, 0.046755, 0.046755, 0.046755, 0.046755, 0.109], [1525855440000, 0.046911, 0.046923, 0.046777, 0.04692, 6.839], [1525855500000, 0.046896, 0.046923, 0.046896, 0.046923, 4.469], [1525855560000, 0.04689, 0.047, 0.046827, 0.046827, 12.899], [1525855620000, 0.047, 0.047, 0.046841, 0.046842, 7.648], [1525855680000, 0.046848, 0.046848, 0.046848, 0.046848, 0.188], [1525855740000, 0.046998, 0.047, 0.046998, 0.047, 5.809], [1525855800000, 0.047, 0.047, 0.047, 0.047, 0.212], [1525855860000, 0.047, 0.047, 0.047, 0.047, 0.0], [1525855920000, 0.047, 0.047, 0.047, 0.047, 1.456], [1525855980000, 0.047, 0.047, 0.047, 0.047, 0.0], [1525856040000, 0.046911, 0.046999, 0.046911, 0.046999, 0.613], [1525856100000, 0.046997, 0.046998, 0.046997, 0.046998, 0.804], [1525856160000, 0.046998, 0.046999, 0.046998, 0.046999, 0.887], [1525856220000, 0.046884, 0.046999, 0.046884, 0.046999, 0.317], [1525856280000, 0.046999, 0.046999, 0.046894, 0.046894, 0.303], [1525856340000, 0.046998, 0.047, 0.046998, 0.047, 0.619], [1525856400000, 0.047, 0.047, 0.047, 0.047, 2.098], [1525856460000, 0.047, 0.047, 0.046892, 0.046947, 8.676], [1525856520000, 0.047, 0.047, 0.047, 0.047, 1.638], [1525856580000, 0.047, 0.047, 0.047, 0.047, 0.212], [1525856640000, 0.046917, 0.046917, 0.046916, 0.046916, 3.702], [1525856700000, 0.046918, 0.046918, 0.046918, 0.046918, 0.25], [1525856760000, 0.046959, 0.0474, 0.046959, 0.047206, 44.973], [1525856820000, 0.047207, 0.04739, 0.04717, 0.047335, 22.941], [1525856880000, 0.047221, 0.047236, 0.047221, 0.047236, 1.357], [1525856940000, 0.047337, 0.047338, 0.047251, 0.047338, 6.956], [1525857000000, 0.047336, 0.047337, 0.047253, 0.047262, 5.069], [1525857060000, 0.047337, 0.047338, 0.0473, 0.047338, 2.844], [1525857120000, 0.047338, 0.047338, 0.047338, 0.047338, 0.0], [1525857180000, 0.04727, 0.0474, 0.04727, 0.0474, 2.514], [1525857240000, 0.0474, 0.0474, 0.0474, 0.0474, 0.0], [1525857300000, 0.04728, 0.047443, 0.04728, 0.047281, 4.333], [1525857360000, 0.047445, 0.047457, 0.047294, 0.047457, 5.05], [1525857420000, 0.047336, 0.047451, 0.047308, 0.047308, 2.698], [1525857480000, 0.04731, 0.047315, 0.04731, 0.047315, 1.603], [1525857540000, 0.047414, 0.047492, 0.047321, 0.047321, 6.041], [1525857600000, 0.047321, 0.047321, 0.047321, 0.047321, 0.0], [1525857660000, 0.047341, 0.047415, 0.047341, 0.047349, 1.333], [1525857720000, 0.047366, 0.047366, 0.04735, 0.04735, 0.473], [1525857780000, 0.04735, 0.04735, 0.04735, 0.04735, 0.0], [1525857840000, 0.047369, 0.047479, 0.047369, 0.047479, 0.738], [1525857900000, 0.047371, 0.047374, 0.047371, 0.047374, 0.107], [1525857960000, 0.047375, 0.047375, 0.047374, 0.047375, 2.311], [1525858020000, 0.047461, 0.047461, 0.04742, 0.04742, 2.049], [1525858080000, 0.047462, 0.047462, 0.04742, 0.04745, 1.11], [1525858140000, 0.04745, 0.04745, 0.04745, 0.04745, 0.0], [1525858200000, 0.04745, 0.047555, 0.04745, 0.047494, 4.98], [1525858260000, 0.04755, 0.047555, 0.04745, 0.047555, 0.766], [1525858320000, 0.047555, 0.047555, 0.047555, 0.047555, 0.0], [1525858380000, 0.047555, 0.047555, 0.047555, 0.047555, 0.0], [1525858440000, 0.047553, 0.047555, 0.047553, 0.047555, 1.051], [1525858500000, 0.047505, 0.047555, 0.047469, 0.047555, 1.248], [1525858560000, 0.047481, 0.047481, 0.047481, 0.047481, 1.562], [1525858620000, 0.047481, 0.047481, 0.047481, 0.047481, 0.372], [1525858680000, 0.047481, 0.047481, 0.047481, 0.047481, 0.591], [1525858740000, 0.047481, 0.047512, 0.047475, 0.047512, 7.015], [1525858800000, 0.047469, 0.047551, 0.047469, 0.047479, 0.202], [1525858860000, 0.047469, 0.047469, 0.047456, 0.047456, 0.233], [1525858920000, 0.047454, 0.047454, 0.04739, 0.04739, 4.901], [1525858980000, 0.047418, 0.047536, 0.047394, 0.047525, 1.14], [1525859040000, 0.047523, 0.047523, 0.047516, 0.047516, 0.633], [1525859100000, 0.047457, 0.047512, 0.047457, 0.047503, 0.5], [1525859160000, 0.047503, 0.047503, 0.047503, 0.047503, 0.0], [1525859220000, 0.04748, 0.04748, 0.047471, 0.047471, 2.405], [1525859280000, 0.047479, 0.047479, 0.047479, 0.047479, 0.21], [1525859340000, 0.047479, 0.047479, 0.047402, 0.047402, 2.157], [1525859400000, 0.047403, 0.047479, 0.047403, 0.047403, 1.65], [1525859460000, 0.047402, 0.047555, 0.047402, 0.047555, 11.09], [1525859520000, 0.047554, 0.047555, 0.047554, 0.047555, 6.393], [1525859580000, 0.047501, 0.047501, 0.047437, 0.047437, 1.04], [1525859640000, 0.0475, 0.0475, 0.0475, 0.0475, 1.68], [1525859700000, 0.047499, 0.0475, 0.047435, 0.047435, 0.804], [1525859760000, 0.0475, 0.0475, 0.047435, 0.047435, 1.546], [1525859820000, 0.047445, 0.047555, 0.047445, 0.047454, 0.372], [1525859880000, 0.047554, 0.047555, 0.047553, 0.047555, 1.153], [1525859940000, 0.047535, 0.047535, 0.047535, 0.047535, 0.21], [1525860000000, 0.047535, 0.047553, 0.047535, 0.047553, 0.07], [1525860060000, 0.047553, 0.047553, 0.047553, 0.047553, 0.21], [1525860120000, 0.047487, 0.047525, 0.047487, 0.047525, 1.31], [1525860180000, 0.047524, 0.047524, 0.047524, 0.047524, 0.006], [1525860240000, 0.047524, 0.047524, 0.047524, 0.047524, 0.0], [1525860300000, 0.047555, 0.047555, 0.047524, 0.047524, 2.079], [1525860360000, 0.047486, 0.047555, 0.047465, 0.047555, 1.49], [1525860420000, 0.047554, 0.047554, 0.047346, 0.047551, 10.041], [1525860480000, 0.047551, 0.047551, 0.047354, 0.047543, 0.58], [1525860540000, 0.047372, 0.047525, 0.04734, 0.04734, 1.933], [1525860600000, 0.047339, 0.047522, 0.047339, 0.047339, 2.402], [1525860660000, 0.047507, 0.047507, 0.047341, 0.047495, 0.518], [1525860720000, 0.047468, 0.047468, 0.047333, 0.047333, 0.482], [1525860780000, 0.04745, 0.04745, 0.047443, 0.047443, 0.538], [1525860840000, 0.04744, 0.047441, 0.04744, 0.04744, 0.216], [1525860900000, 0.047434, 0.047434, 0.047429, 0.047429, 0.563], [1525860960000, 0.047429, 0.047429, 0.047429, 0.047429, 0.211], [1525861020000, 0.047424, 0.047424, 0.047311, 0.047311, 0.497], [1525861080000, 0.047314, 0.047424, 0.047275, 0.047424, 20.676], [1525861140000, 0.047413, 0.047413, 0.047413, 0.047413, 0.006], [1525861200000, 0.047412, 0.047413, 0.047277, 0.047409, 0.228], [1525861260000, 0.047409, 0.047409, 0.047409, 0.047409, 0.0], [1525861320000, 0.047424, 0.047424, 0.047424, 0.047424, 0.774], [1525861380000, 0.047426, 0.047445, 0.047426, 0.047445, 3.048], [1525861440000, 0.047445, 0.047445, 0.047445, 0.047445, 0.117], [1525861500000, 0.047445, 0.047445, 0.047409, 0.047409, 1.762], [1525861560000, 0.04744, 0.04744, 0.04743, 0.04743, 0.014], [1525861620000, 0.04742, 0.04742, 0.047419, 0.047419, 0.007], [1525861680000, 0.047402, 0.047402, 0.047395, 0.047395, 0.14], [1525861740000, 0.047389, 0.047389, 0.047387, 0.047388, 0.864], [1525861800000, 0.047406, 0.047406, 0.047292, 0.047292, 0.043], [1525861860000, 0.047292, 0.047292, 0.047292, 0.047292, 0.509], [1525861920000, 0.04729, 0.047292, 0.04729, 0.047292, 0.108], [1525861980000, 0.047292, 0.047292, 0.047292, 0.047292, 0.004], [1525862040000, 0.047291, 0.047291, 0.047291, 0.047291, 0.217], [1525862100000, 0.047291, 0.047291, 0.04729, 0.047291, 1.914], [1525862160000, 0.047291, 0.047291, 0.047291, 0.047291, 0.221], [1525862220000, 0.047291, 0.047291, 0.047291, 0.047291, 0.651], [1525862280000, 0.047291, 0.047291, 0.047291, 0.047291, 0.197], [1525862340000, 0.047291, 0.047292, 0.047174, 0.047174, 11.365], [1525862400000, 0.047283, 0.04729, 0.047282, 0.047287, 0.139], [1525862460000, 0.047287, 0.047287, 0.047285, 0.047285, 1.006], [1525862520000, 0.047282, 0.047291, 0.047282, 0.04729, 5.534], [1525862580000, 0.047174, 0.047174, 0.047174, 0.047174, 0.216], [1525862640000, 0.047174, 0.047174, 0.047105, 0.047105, 3.039], [1525862700000, 0.047121, 0.047172, 0.047106, 0.04716, 1.552], [1525862760000, 0.047106, 0.047161, 0.047, 0.047154, 14.205], [1525862820000, 0.047008, 0.04715, 0.046844, 0.047046, 48.575], [1525862880000, 0.047046, 0.04714, 0.047045, 0.047097, 2.246], [1525862940000, 0.047097, 0.047138, 0.04695, 0.047132, 5.078], [1525863000000, 0.047123, 0.047123, 0.047119, 0.047119, 0.642], [1525863060000, 0.047116, 0.047116, 0.047103, 0.047103, 0.431], [1525863120000, 0.047098, 0.047098, 0.047094, 0.047094, 0.424], [1525863180000, 0.047092, 0.047092, 0.047089, 0.047089, 0.218], [1525863240000, 0.046984, 0.047081, 0.046984, 0.047081, 1.763], [1525863300000, 0.047079, 0.047079, 0.047079, 0.047079, 0.532], [1525863360000, 0.04705, 0.04705, 0.046992, 0.04705, 0.913], [1525863420000, 0.046994, 0.046994, 0.046957, 0.046957, 4.318], [1525863480000, 0.047048, 0.04705, 0.047048, 0.04705, 7.921], [1525863540000, 0.04705, 0.04705, 0.04705, 0.04705, 0.631], [1525863600000, 0.04705, 0.04705, 0.046767, 0.04705, 38.65], [1525863660000, 0.04705, 0.04705, 0.047037, 0.047049, 3.578], [1525863720000, 0.047049, 0.047119, 0.047049, 0.047119, 4.974], [1525863780000, 0.047138, 0.047196, 0.047119, 0.047196, 4.829], [1525863840000, 0.047213, 0.047213, 0.047092, 0.047208, 1.117], [1525863900000, 0.047208, 0.0474, 0.047208, 0.0474, 3.711], [1525863960000, 0.047294, 0.047392, 0.047294, 0.047392, 1.91], [1525864020000, 0.047391, 0.047464, 0.047291, 0.047448, 9.057], [1525864080000, 0.047447, 0.047449, 0.047377, 0.047382, 2.835], [1525864140000, 0.047469, 0.047469, 0.047069, 0.047276, 35.891], [1525864200000, 0.047398, 0.047398, 0.047208, 0.047357, 0.776], [1525864260000, 0.047329, 0.047329, 0.047272, 0.047272, 0.037], [1525864320000, 0.047271, 0.047271, 0.047181, 0.047181, 1.176], [1525864380000, 0.047258, 0.047258, 0.047247, 0.047247, 0.226], [1525864440000, 0.047243, 0.047258, 0.047239, 0.04724, 7.768], [1525864500000, 0.04724, 0.04724, 0.04724, 0.04724, 0.0], [1525864560000, 0.047257, 0.047258, 0.047257, 0.047258, 1.188], [1525864620000, 0.047323, 0.04735, 0.047323, 0.04735, 1.834], [1525864680000, 0.04735, 0.047415, 0.047254, 0.047254, 1.412], [1525864740000, 0.047439, 0.04744, 0.047439, 0.04744, 1.5], [1525864800000, 0.047465, 0.0475, 0.047304, 0.0475, 10.917], [1525864860000, 0.0475, 0.047555, 0.0475, 0.0475, 31.405], [1525864920000, 0.047413, 0.047545, 0.0473, 0.047465, 16.878], [1525864980000, 0.047467, 0.047506, 0.047313, 0.047506, 0.811], [1525865040000, 0.047503, 0.047503, 0.047498, 0.047498, 0.258], [1525865100000, 0.047497, 0.047501, 0.047327, 0.047327, 1.353], [1525865160000, 0.047446, 0.047452, 0.047446, 0.047447, 11.284], [1525865220000, 0.047447, 0.047447, 0.0474, 0.0474, 0.025], [1525865280000, 0.0474, 0.047447, 0.047334, 0.047447, 2.693], [1525865340000, 0.047339, 0.047435, 0.047339, 0.047339, 2.1], [1525865400000, 0.047335, 0.047417, 0.047335, 0.047335, 0.342], [1525865460000, 0.047392, 0.047392, 0.047391, 0.047391, 0.445], [1525865520000, 0.047387, 0.047387, 0.047382, 0.047383, 0.784], [1525865580000, 0.047335, 0.047383, 0.047335, 0.047383, 5.75], [1525865640000, 0.047383, 0.047383, 0.047335, 0.047335, 0.458], [1525865700000, 0.047393, 0.047393, 0.047393, 0.047393, 0.21], [1525865760000, 0.047392, 0.047489, 0.047346, 0.047346, 1.048], [1525865820000, 0.047466, 0.047466, 0.047448, 0.047448, 0.63], [1525865880000, 0.047442, 0.047445, 0.047442, 0.047445, 0.42], [1525865940000, 0.04744, 0.04744, 0.04744, 0.04744, 0.42], [1525866000000, 0.047425, 0.047426, 0.047425, 0.047426, 1.812], [1525866060000, 0.047441, 0.047546, 0.047425, 0.047425, 12.455], [1525866120000, 0.047427, 0.047543, 0.047425, 0.047543, 1.303], [1525866180000, 0.047543, 0.047543, 0.047543, 0.047543, 0.0], [1525866240000, 0.047426, 0.047548, 0.047426, 0.047546, 0.646], [1525866300000, 0.047437, 0.047437, 0.047435, 0.047435, 0.208], [1525866360000, 0.047437, 0.047437, 0.047437, 0.047437, 0.302], [1525866420000, 0.047526, 0.04753, 0.047438, 0.047529, 1.011], [1525866480000, 0.047525, 0.047525, 0.047438, 0.047438, 1.514], [1525866540000, 0.047438, 0.047438, 0.047438, 0.047438, 0.178], [1525866600000, 0.04752, 0.04754, 0.047447, 0.047447, 2.024], [1525866660000, 0.047447, 0.04754, 0.047447, 0.04754, 0.469], [1525866720000, 0.04754, 0.047555, 0.04754, 0.047555, 13.211], [1525866780000, 0.047448, 0.047451, 0.047448, 0.047451, 0.196], [1525866840000, 0.04755, 0.04755, 0.047425, 0.047425, 4.834], [1525866900000, 0.04752, 0.04752, 0.04752, 0.04752, 0.21], [1525866960000, 0.047426, 0.047426, 0.047425, 0.047425, 2.437], [1525867020000, 0.047516, 0.047516, 0.047425, 0.047425, 9.703], [1525867080000, 0.047425, 0.047517, 0.047425, 0.047517, 1.274], [1525867140000, 0.047426, 0.047426, 0.047425, 0.047425, 23.766], [1525867200000, 0.0475, 0.0475, 0.047425, 0.047425, 3.109], [1525867260000, 0.04748, 0.04749, 0.047425, 0.047425, 3.97], [1525867320000, 0.047425, 0.047425, 0.047425, 0.047425, 15.956], [1525867380000, 0.04749, 0.047517, 0.047425, 0.047425, 5.817], [1525867440000, 0.047515, 0.047515, 0.047425, 0.047513, 6.825], [1525867500000, 0.047513, 0.047513, 0.047513, 0.047513, 0.0], [1525867560000, 0.047513, 0.047514, 0.047428, 0.047428, 2.057], [1525867620000, 0.047428, 0.047428, 0.047428, 0.047428, 0.0], [1525867680000, 0.047442, 0.047442, 0.047442, 0.047442, 0.049], [1525867740000, 0.04751, 0.04751, 0.047426, 0.047426, 4.493], [1525867800000, 0.04751, 0.04751, 0.047426, 0.047426, 0.164], [1525867860000, 0.04751, 0.047511, 0.04751, 0.047511, 0.203], [1525867920000, 0.047511, 0.047511, 0.047425, 0.047425, 2.724], [1525867980000, 0.047511, 0.047511, 0.047425, 0.047425, 34.237], [1525868040000, 0.047511, 0.047512, 0.047511, 0.047512, 3.053], [1525868100000, 0.047428, 0.047428, 0.047426, 0.047426, 2.634], [1525868160000, 0.047426, 0.047426, 0.047426, 0.047426, 0.0], [1525868220000, 0.047426, 0.047513, 0.047425, 0.047425, 2.272], [1525868280000, 0.047425, 0.047425, 0.047425, 0.047425, 0.0], [1525868340000, 0.047441, 0.047511, 0.047425, 0.047425, 3.108], [1525868400000, 0.047426, 0.047502, 0.047426, 0.047495, 0.644], [1525868460000, 0.047426, 0.047426, 0.047425, 0.047425, 2.552], [1525868520000, 0.047494, 0.047495, 0.047425, 0.047427, 10.562], [1525868580000, 0.047427, 0.047494, 0.047426, 0.047494, 3.41], [1525868640000, 0.047427, 0.047427, 0.047425, 0.047425, 4.8], [1525868700000, 0.047426, 0.047506, 0.047425, 0.047425, 1.288], [1525868760000, 0.047505, 0.047505, 0.047505, 0.047505, 1.21], [1525868820000, 0.047426, 0.047506, 0.047426, 0.047506, 7.813], [1525868880000, 0.047506, 0.047506, 0.047506, 0.047506, 0.0], [1525868940000, 0.0475, 0.0475, 0.047425, 0.047425, 10.43], [1525869000000, 0.047499, 0.047499, 0.047425, 0.047499, 0.548], [1525869060000, 0.047499, 0.047499, 0.047499, 0.047499, 0.051], [1525869120000, 0.047428, 0.047428, 0.047426, 0.047426, 0.22], [1525869180000, 0.04749, 0.047506, 0.04749, 0.0475, 1.924], [1525869240000, 0.047499, 0.047499, 0.047499, 0.047499, 1.875], [1525869300000, 0.047499, 0.047499, 0.047499, 0.047499, 0.0], [1525869360000, 0.047436, 0.047499, 0.047436, 0.047499, 0.413], [1525869420000, 0.047499, 0.047513, 0.047436, 0.047513, 2.973], [1525869480000, 0.047513, 0.047514, 0.047513, 0.047514, 0.248], [1525869540000, 0.047513, 0.047554, 0.047513, 0.047554, 1.955], [1525869600000, 0.047514, 0.047554, 0.047514, 0.047554, 0.108], [1525869660000, 0.047554, 0.047555, 0.04754, 0.04754, 0.595], [1525869720000, 0.047515, 0.047515, 0.047514, 0.047514, 1.417], [1525869780000, 0.04754, 0.047555, 0.04754, 0.047555, 0.455], [1525869840000, 0.047554, 0.047554, 0.047554, 0.047554, 0.022], [1525869900000, 0.047554, 0.047579, 0.047554, 0.047579, 4.945], [1525869960000, 0.047514, 0.0476, 0.047514, 0.0476, 6.324], [1525870020000, 0.047515, 0.047515, 0.047514, 0.047514, 3.614], [1525870080000, 0.047514, 0.047514, 0.047514, 0.047514, 0.163], [1525870140000, 0.047514, 0.047514, 0.047514, 0.047514, 2.558], [1525870200000, 0.047514, 0.04757, 0.047514, 0.04757, 0.489], [1525870260000, 0.04757, 0.04757, 0.047514, 0.047569, 2.473], [1525870320000, 0.04754, 0.04757, 0.047514, 0.047515, 9.383], [1525870380000, 0.047514, 0.04757, 0.047514, 0.04757, 1.133], [1525870440000, 0.04757, 0.04757, 0.04757, 0.04757, 0.021], [1525870500000, 0.04757, 0.0476, 0.04752, 0.04752, 0.484], [1525870560000, 0.04752, 0.04752, 0.04752, 0.04752, 0.0], [1525870620000, 0.047598, 0.047599, 0.047597, 0.047599, 1.535], [1525870680000, 0.047526, 0.047599, 0.047525, 0.047599, 3.355], [1525870740000, 0.047599, 0.0477, 0.047533, 0.047533, 18.782], [1525870800000, 0.047689, 0.0477, 0.047537, 0.0477, 22.216], [1525870860000, 0.0477, 0.0477, 0.04759, 0.04759, 3.67], [1525870920000, 0.047688, 0.047688, 0.047585, 0.047587, 2.693], [1525870980000, 0.047591, 0.047591, 0.047567, 0.047567, 0.218], [1525871040000, 0.0477, 0.047711, 0.047592, 0.047593, 1.585], [1525871100000, 0.047709, 0.047709, 0.047709, 0.047709, 0.351], [1525871160000, 0.0477, 0.0477, 0.0477, 0.0477, 0.023], [1525871220000, 0.0477, 0.0477, 0.0477, 0.0477, 0.0], [1525871280000, 0.04759, 0.047688, 0.04759, 0.047688, 0.337], [1525871340000, 0.047691, 0.047713, 0.047691, 0.047713, 7.729], [1525871400000, 0.04769, 0.04769, 0.047591, 0.047594, 17.801], [1525871460000, 0.047687, 0.047687, 0.047687, 0.047687, 0.627], [1525871520000, 0.047592, 0.047592, 0.047592, 0.047592, 0.214], [1525871580000, 0.047592, 0.047592, 0.047592, 0.047592, 2.807], [1525871640000, 0.047601, 0.047686, 0.047591, 0.047686, 5.326], [1525871700000, 0.047662, 0.047662, 0.047591, 0.047591, 1.348], [1525871760000, 0.047591, 0.047686, 0.047591, 0.047686, 1.288], [1525871820000, 0.047589, 0.047682, 0.047526, 0.047526, 1.31], [1525871880000, 0.047537, 0.047537, 0.047537, 0.047537, 0.163], [1525871940000, 0.047561, 0.047561, 0.047463, 0.047463, 18.676], [1525872000000, 0.047467, 0.047467, 0.047441, 0.047442, 0.563], [1525872060000, 0.047538, 0.047538, 0.047534, 0.047534, 0.863], [1525872120000, 0.047529, 0.047529, 0.047529, 0.047529, 0.003], [1525872180000, 0.047476, 0.04753, 0.047476, 0.04753, 8.726], [1525872240000, 0.047561, 0.047561, 0.047444, 0.047444, 1.509], [1525872300000, 0.047482, 0.047482, 0.047482, 0.047482, 0.191], [1525872360000, 0.047425, 0.047483, 0.047425, 0.047483, 0.062], [1525872420000, 0.047481, 0.047481, 0.04748, 0.04748, 3.35], [1525872480000, 0.047477, 0.047477, 0.047477, 0.047477, 0.003], [1525872540000, 0.047475, 0.047475, 0.047475, 0.047475, 0.002], [1525872600000, 0.047465, 0.047465, 0.047464, 0.047465, 0.263], [1525872660000, 0.047461, 0.047461, 0.047274, 0.047276, 5.456], [1525872720000, 0.047286, 0.047427, 0.047286, 0.047423, 0.139], [1525872780000, 0.047286, 0.047412, 0.047273, 0.047406, 9.162], [1525872840000, 0.047398, 0.047412, 0.047398, 0.047412, 11.016], [1525872900000, 0.047411, 0.047411, 0.04741, 0.047411, 0.491], [1525872960000, 0.047411, 0.047468, 0.047411, 0.047468, 0.63], [1525873020000, 0.047491, 0.047491, 0.047413, 0.04749, 1.916], [1525873080000, 0.047411, 0.047411, 0.047411, 0.047411, 0.187], [1525873140000, 0.047486, 0.047488, 0.047411, 0.047488, 1.535], [1525873200000, 0.047411, 0.047463, 0.047411, 0.047463, 0.378], [1525873260000, 0.047463, 0.047489, 0.04741, 0.047489, 7.391], [1525873320000, 0.047489, 0.047489, 0.047411, 0.047488, 1.047], [1525873380000, 0.047488, 0.047542, 0.047488, 0.047542, 2.104], [1525873440000, 0.047542, 0.047543, 0.047414, 0.047543, 1.449], [1525873500000, 0.047543, 0.04756, 0.047526, 0.047526, 1.06], [1525873560000, 0.04756, 0.04756, 0.047526, 0.047526, 0.243], [1525873620000, 0.047526, 0.047526, 0.04741, 0.04741, 5.227], [1525873680000, 0.04741, 0.04741, 0.04741, 0.04741, 0.0], [1525873740000, 0.047546, 0.04756, 0.047546, 0.04756, 0.427], [1525873800000, 0.04754, 0.04754, 0.04754, 0.04754, 0.469], [1525873860000, 0.047489, 0.047489, 0.047414, 0.047414, 0.2], [1525873920000, 0.047414, 0.047414, 0.047414, 0.047414, 0.0], [1525873980000, 0.047415, 0.047415, 0.047369, 0.047369, 7.539], [1525874040000, 0.047517, 0.047517, 0.04737, 0.04737, 0.612], [1525874100000, 0.047505, 0.047505, 0.047353, 0.047367, 1.137], [1525874160000, 0.047367, 0.047415, 0.047367, 0.047409, 0.336], [1525874220000, 0.047463, 0.047463, 0.047301, 0.047301, 0.514], [1525874280000, 0.047331, 0.047435, 0.047331, 0.047435, 0.446], [1525874340000, 0.047429, 0.047429, 0.047429, 0.047429, 0.21], [1525874400000, 0.047407, 0.047407, 0.047404, 0.047404, 0.221], [1525874460000, 0.047397, 0.047397, 0.047292, 0.047292, 1.342], [1525874520000, 0.047278, 0.047278, 0.047278, 0.047278, 0.001], [1525874580000, 0.047387, 0.047392, 0.047387, 0.047391, 0.222], [1525874640000, 0.047391, 0.047395, 0.047391, 0.047395, 3.481], [1525874700000, 0.047395, 0.047395, 0.047292, 0.047392, 2.251], [1525874760000, 0.0473, 0.047479, 0.0473, 0.047479, 3.49], [1525874820000, 0.047337, 0.047471, 0.047337, 0.047471, 0.099], [1525874880000, 0.047471, 0.047471, 0.047471, 0.047471, 0.0], [1525874940000, 0.047464, 0.047464, 0.047464, 0.047464, 0.21], [1525875000000, 0.047295, 0.047295, 0.047295, 0.047295, 0.012], [1525875060000, 0.047315, 0.047443, 0.047274, 0.047274, 1.408], [1525875120000, 0.047274, 0.047274, 0.047274, 0.047274, 0.368], [1525875180000, 0.047274, 0.047372, 0.047273, 0.047323, 3.748], [1525875240000, 0.047307, 0.047307, 0.047265, 0.047265, 0.566], [1525875300000, 0.047287, 0.047287, 0.047266, 0.047266, 0.395], [1525875360000, 0.047266, 0.047266, 0.047266, 0.047266, 0.0], [1525875420000, 0.047364, 0.047364, 0.047364, 0.047364, 0.211], [1525875480000, 0.047364, 0.047364, 0.047364, 0.047364, 0.0], [1525875540000, 0.047333, 0.047333, 0.047333, 0.047333, 0.211], [1525875600000, 0.047311, 0.047311, 0.047311, 0.047311, 0.104], [1525875660000, 0.047379, 0.047379, 0.047365, 0.047366, 5.978], [1525875720000, 0.04736, 0.04736, 0.04736, 0.04736, 0.211], [1525875780000, 0.04736, 0.04736, 0.04736, 0.04736, 0.0], [1525875840000, 0.04736, 0.047361, 0.04732, 0.04732, 1.608], [1525875900000, 0.047361, 0.047361, 0.047361, 0.047361, 0.211], [1525875960000, 0.047361, 0.047361, 0.047361, 0.047361, 0.211], [1525876020000, 0.047336, 0.047336, 0.047266, 0.047266, 9.697], [1525876080000, 0.047266, 0.047266, 0.047265, 0.047265, 12.619], [1525876140000, 0.047264, 0.047264, 0.047194, 0.047261, 10.63], [1525876200000, 0.047261, 0.047261, 0.047259, 0.047259, 1.135], [1525876260000, 0.047382, 0.047382, 0.047374, 0.047374, 0.01], [1525876320000, 0.047374, 0.047374, 0.047374, 0.047374, 0.0], [1525876380000, 0.047373, 0.047373, 0.047258, 0.047373, 0.738], [1525876440000, 0.047361, 0.047361, 0.047361, 0.047361, 0.576], [1525876500000, 0.047301, 0.047301, 0.047301, 0.047301, 0.007], [1525876560000, 0.047301, 0.047368, 0.047225, 0.047368, 0.646], [1525876620000, 0.047366, 0.047367, 0.047366, 0.047367, 0.211], [1525876680000, 0.047358, 0.047358, 0.047351, 0.047358, 4.569], [1525876740000, 0.047358, 0.047358, 0.047358, 0.047358, 0.0], [1525876800000, 0.047358, 0.047358, 0.047358, 0.047358, 0.266], [1525876860000, 0.047358, 0.047358, 0.047358, 0.047358, 0.228], [1525876920000, 0.047358, 0.047367, 0.047213, 0.047367, 1.922], [1525876980000, 0.047364, 0.047364, 0.047364, 0.047364, 0.008], [1525877040000, 0.047354, 0.047354, 0.047354, 0.047354, 0.004], [1525877100000, 0.047339, 0.047339, 0.047339, 0.047339, 0.295], [1525877160000, 0.047339, 0.047339, 0.047339, 0.047339, 0.0], [1525877220000, 0.047339, 0.047339, 0.047339, 0.047339, 0.0], [1525877280000, 0.047339, 0.047339, 0.047339, 0.047339, 0.0], [1525877340000, 0.047313, 0.047313, 0.047312, 0.047313, 3.26], [1525877400000, 0.047313, 0.047313, 0.047313, 0.047313, 0.0], [1525877460000, 0.0473, 0.0473, 0.0473, 0.0473, 0.022], [1525877520000, 0.047297, 0.047297, 0.047235, 0.047235, 1.121], [1525877580000, 0.047235, 0.047235, 0.047226, 0.047235, 7.871], [1525877640000, 0.047236, 0.047298, 0.047236, 0.047298, 0.176], [1525877700000, 0.047298, 0.047298, 0.047298, 0.047298, 1.156], [1525877760000, 0.047298, 0.047298, 0.047298, 0.047298, 0.046], [1525877820000, 0.047298, 0.047415, 0.047298, 0.047415, 0.211], [1525877880000, 0.047467, 0.047467, 0.047467, 0.047467, 0.42], [1525877940000, 0.047466, 0.047519, 0.047466, 0.047509, 2.532], [1525878000000, 0.047467, 0.047509, 0.047467, 0.047467, 1.429], [1525878060000, 0.047523, 0.047546, 0.047523, 0.047546, 0.21], [1525878120000, 0.047539, 0.047539, 0.047467, 0.047467, 15.277], [1525878180000, 0.047467, 0.047467, 0.047346, 0.047354, 10.585], [1525878240000, 0.047505, 0.047505, 0.047361, 0.047361, 0.68], [1525878300000, 0.047455, 0.047455, 0.047455, 0.047455, 0.557], [1525878360000, 0.047363, 0.047363, 0.047363, 0.047363, 1.105], [1525878420000, 0.047446, 0.047446, 0.047446, 0.047446, 0.004], [1525878480000, 0.047364, 0.047364, 0.047363, 0.047363, 2.611], [1525878540000, 0.047363, 0.047363, 0.047363, 0.047363, 1.01], [1525878600000, 0.047446, 0.047446, 0.047364, 0.047364, 2.046], [1525878660000, 0.047365, 0.047453, 0.047364, 0.047453, 2.84], [1525878720000, 0.047453, 0.047453, 0.047453, 0.047453, 0.0], [1525878780000, 0.047438, 0.047438, 0.047438, 0.047438, 0.422], [1525878840000, 0.047438, 0.04751, 0.047438, 0.047509, 6.135], [1525878900000, 0.047509, 0.047546, 0.047509, 0.047545, 5.727], [1525878960000, 0.047509, 0.047509, 0.047384, 0.047384, 2.354], [1525879020000, 0.04744, 0.04744, 0.047364, 0.047364, 3.082], [1525879080000, 0.047364, 0.047383, 0.047362, 0.047383, 2.292], [1525879140000, 0.047383, 0.047383, 0.047268, 0.047361, 6.633], [1525879200000, 0.047362, 0.047381, 0.047362, 0.047378, 0.128], [1525879260000, 0.047373, 0.047383, 0.047283, 0.047283, 5.865], [1525879320000, 0.047381, 0.047381, 0.047355, 0.047355, 0.016], [1525879380000, 0.047352, 0.047352, 0.047327, 0.047327, 0.245], [1525879440000, 0.047287, 0.047287, 0.047273, 0.047273, 0.686], [1525879500000, 0.04734, 0.04734, 0.04734, 0.04734, 2.032], [1525879560000, 0.047309, 0.047309, 0.047309, 0.047309, 0.008], [1525879620000, 0.04734, 0.04734, 0.047309, 0.047309, 0.073], [1525879680000, 0.047332, 0.047332, 0.047208, 0.047301, 0.637], [1525879740000, 0.04729, 0.04729, 0.047284, 0.047284, 0.125], [1525879800000, 0.04727, 0.0473, 0.04727, 0.047271, 0.532], [1525879860000, 0.04727, 0.04727, 0.04727, 0.04727, 0.687], [1525879920000, 0.04721, 0.047268, 0.04721, 0.047268, 1.367], [1525879980000, 0.047268, 0.047268, 0.047222, 0.047268, 2.274], [1525880040000, 0.047261, 0.047271, 0.047261, 0.047271, 2.331], [1525880100000, 0.04727, 0.047271, 0.04727, 0.047271, 0.413], [1525880160000, 0.047273, 0.047416, 0.047273, 0.047276, 0.986], [1525880220000, 0.047263, 0.047263, 0.047239, 0.047239, 5.636], [1525880280000, 0.047373, 0.047373, 0.047351, 0.047351, 0.882], [1525880340000, 0.047351, 0.047351, 0.047343, 0.047344, 1.425], [1525880400000, 0.047344, 0.047344, 0.04734, 0.047341, 0.699], [1525880460000, 0.047349, 0.047349, 0.047244, 0.047345, 4.973], [1525880520000, 0.047415, 0.047415, 0.047255, 0.047255, 1.056], [1525880580000, 0.047431, 0.047431, 0.047431, 0.047431, 0.025], [1525880640000, 0.047301, 0.047301, 0.047301, 0.047301, 0.452], [1525880700000, 0.047262, 0.047301, 0.047262, 0.0473, 2.428], [1525880760000, 0.047301, 0.04744, 0.047301, 0.047307, 11.712], [1525880820000, 0.047306, 0.047306, 0.047306, 0.047306, 0.03], [1525880880000, 0.047306, 0.047306, 0.047306, 0.047306, 0.0], [1525880940000, 0.047399, 0.047399, 0.047329, 0.047329, 0.609], [1525881000000, 0.047332, 0.047397, 0.047331, 0.047396, 0.928], [1525881060000, 0.047395, 0.047396, 0.04734, 0.047396, 1.029], [1525881120000, 0.047396, 0.047396, 0.047396, 0.047396, 0.0], [1525881180000, 0.047332, 0.047472, 0.047326, 0.047467, 0.423], [1525881240000, 0.047467, 0.047467, 0.047467, 0.047467, 0.0], [1525881300000, 0.047456, 0.047456, 0.047456, 0.047456, 0.21], [1525881360000, 0.047354, 0.047482, 0.047339, 0.047482, 3.053], [1525881420000, 0.047477, 0.047477, 0.047477, 0.047477, 0.004], [1525881480000, 0.047368, 0.047368, 0.047368, 0.047368, 0.006], [1525881540000, 0.047477, 0.047546, 0.047477, 0.047545, 0.858], [1525881600000, 0.047545, 0.047545, 0.04754, 0.04754, 0.12], [1525881660000, 0.047539, 0.04754, 0.047539, 0.04754, 0.89], [1525881720000, 0.04754, 0.04754, 0.04754, 0.04754, 0.0], [1525881780000, 0.047545, 0.047545, 0.047479, 0.047479, 0.941], [1525881840000, 0.047543, 0.047543, 0.047477, 0.047542, 1.389], [1525881900000, 0.047541, 0.047541, 0.047477, 0.04754, 7.054], [1525881960000, 0.04754, 0.04754, 0.04754, 0.04754, 0.21], [1525882020000, 0.04754, 0.04754, 0.04754, 0.04754, 0.21], [1525882080000, 0.04754, 0.04754, 0.047477, 0.047477, 2.022], [1525882140000, 0.04754, 0.04754, 0.04754, 0.04754, 0.007], [1525882200000, 0.04754, 0.04754, 0.047477, 0.047477, 1.314], [1525882260000, 0.047369, 0.047473, 0.047369, 0.047473, 0.27], [1525882320000, 0.047369, 0.047369, 0.047368, 0.047368, 0.895], [1525882380000, 0.047472, 0.047472, 0.047472, 0.047472, 0.043], [1525882440000, 0.047472, 0.047485, 0.047456, 0.04747, 2.524], [1525882500000, 0.047472, 0.04748, 0.047369, 0.04748, 1.031], [1525882560000, 0.04748, 0.04748, 0.047369, 0.047369, 0.467], [1525882620000, 0.047474, 0.047506, 0.047376, 0.047506, 2.878], [1525882680000, 0.047388, 0.04749, 0.047384, 0.047489, 3.509], [1525882740000, 0.047489, 0.04749, 0.047489, 0.047489, 12.26], [1525882800000, 0.047489, 0.047489, 0.047489, 0.047489, 5.349], [1525882860000, 0.047394, 0.047489, 0.047394, 0.047489, 0.547], [1525882920000, 0.047488, 0.047488, 0.047488, 0.047488, 0.1], [1525882980000, 0.047488, 0.047489, 0.047488, 0.047489, 1.125], [1525883040000, 0.047488, 0.047489, 0.047488, 0.047489, 1.26], [1525883100000, 0.047489, 0.047489, 0.047489, 0.047489, 0.632], [1525883160000, 0.047488, 0.047489, 0.047416, 0.047488, 11.274], [1525883220000, 0.047488, 0.04754, 0.047488, 0.047536, 0.84], [1525883280000, 0.047437, 0.047536, 0.047437, 0.047536, 0.276], [1525883340000, 0.047546, 0.047546, 0.04746, 0.047546, 2.157], [1525883400000, 0.047544, 0.047544, 0.047473, 0.047473, 0.48], [1525883460000, 0.047479, 0.047479, 0.047479, 0.047479, 0.303], [1525883520000, 0.047479, 0.047479, 0.047479, 0.047479, 0.21], [1525883580000, 0.047478, 0.047479, 0.047478, 0.047479, 0.616], [1525883640000, 0.047479, 0.047479, 0.04746, 0.04746, 0.103], [1525883700000, 0.04746, 0.047479, 0.04746, 0.047479, 2.687], [1525883760000, 0.04746, 0.047479, 0.04746, 0.047479, 1.732], [1525883820000, 0.047479, 0.047479, 0.047479, 0.047479, 0.174], [1525883880000, 0.047543, 0.047543, 0.047543, 0.047543, 0.074], [1525883940000, 0.047546, 0.047546, 0.047546, 0.047546, 2.45], [1525884000000, 0.047546, 0.047556, 0.04748, 0.04748, 0.632], [1525884060000, 0.04748, 0.04748, 0.04748, 0.04748, 0.0], [1525884120000, 0.047546, 0.047572, 0.047546, 0.047572, 1.05], [1525884180000, 0.04748, 0.047562, 0.047479, 0.04756, 3.619], [1525884240000, 0.047479, 0.047584, 0.047479, 0.047577, 0.491], [1525884300000, 0.047548, 0.047597, 0.047548, 0.047597, 0.5], [1525884360000, 0.047552, 0.047596, 0.047551, 0.047596, 0.697], [1525884420000, 0.047566, 0.047596, 0.047566, 0.047596, 4.908], [1525884480000, 0.047596, 0.047596, 0.047596, 0.047596, 0.027], [1525884540000, 0.047596, 0.0476, 0.047596, 0.0476, 0.39], [1525884600000, 0.047596, 0.047599, 0.047461, 0.047599, 2.346], [1525884660000, 0.047461, 0.047597, 0.04746, 0.047597, 2.006], [1525884720000, 0.047597, 0.047599, 0.047597, 0.047597, 0.638], [1525884780000, 0.047596, 0.047596, 0.047463, 0.047463, 1.223], [1525884840000, 0.047463, 0.047463, 0.047463, 0.047463, 0.0], [1525884900000, 0.047581, 0.047581, 0.047581, 0.047581, 0.21], [1525884960000, 0.047461, 0.047597, 0.047461, 0.047597, 1.489], [1525885020000, 0.047597, 0.047597, 0.047597, 0.047597, 0.42], [1525885080000, 0.047597, 0.047597, 0.047597, 0.047597, 0.42], [1525885140000, 0.047581, 0.047597, 0.047581, 0.047597, 0.42], [1525885200000, 0.047599, 0.047599, 0.047599, 0.047599, 0.025], [1525885260000, 0.047597, 0.047599, 0.047597, 0.047599, 0.698], [1525885320000, 0.047599, 0.047599, 0.047597, 0.047597, 0.647], [1525885380000, 0.047597, 0.047597, 0.047597, 0.047597, 0.211], [1525885440000, 0.047599, 0.047599, 0.047599, 0.047599, 0.061], [1525885500000, 0.047599, 0.0476, 0.047599, 0.0476, 1.26], [1525885560000, 0.047597, 0.0476, 0.04746, 0.0476, 2.737], [1525885620000, 0.0476, 0.0476, 0.04748, 0.0476, 1.241], [1525885680000, 0.0476, 0.0476, 0.0476, 0.0476, 0.004], [1525885740000, 0.047483, 0.047483, 0.047483, 0.047483, 0.106], [1525885800000, 0.047512, 0.047512, 0.04751, 0.04751, 6.376], [1525885860000, 0.047599, 0.047684, 0.047515, 0.047605, 9.566], [1525885920000, 0.047683, 0.047684, 0.047593, 0.047684, 5.077], [1525885980000, 0.047684, 0.047684, 0.047673, 0.047673, 6.413], [1525886040000, 0.047673, 0.047684, 0.047625, 0.047684, 2.069], [1525886100000, 0.047625, 0.047701, 0.047625, 0.047701, 5.613], [1525886160000, 0.047701, 0.047701, 0.047607, 0.047701, 16.383], [1525886220000, 0.047701, 0.047701, 0.047632, 0.047701, 1.872], [1525886280000, 0.047701, 0.047719, 0.047611, 0.047611, 0.835], [1525886340000, 0.047719, 0.047748, 0.047719, 0.047748, 2.743], [1525886400000, 0.047748, 0.047748, 0.047641, 0.047642, 0.509], [1525886460000, 0.04762, 0.047666, 0.04718, 0.047646, 94.128], [1525886520000, 0.047642, 0.047642, 0.047636, 0.047642, 8.565], [1525886580000, 0.047643, 0.047698, 0.047614, 0.047698, 1.309], [1525886640000, 0.047618, 0.047695, 0.04751, 0.047687, 9.802], [1525886700000, 0.047538, 0.047669, 0.047538, 0.047667, 0.219], [1525886760000, 0.047538, 0.04766, 0.047525, 0.047658, 0.403], [1525886820000, 0.047658, 0.047658, 0.047658, 0.047658, 0.0], [1525886880000, 0.047635, 0.047636, 0.047635, 0.047636, 2.85], [1525886940000, 0.047658, 0.047713, 0.047569, 0.047569, 3.591], [1525887000000, 0.047713, 0.047713, 0.04762, 0.047622, 0.451], [1525887060000, 0.047727, 0.047727, 0.047726, 0.047726, 0.23], [1525887120000, 0.047726, 0.047726, 0.047726, 0.047726, 0.398], [1525887180000, 0.047731, 0.047743, 0.047731, 0.047743, 0.331], [1525887240000, 0.047626, 0.047626, 0.047626, 0.047626, 0.069], [1525887300000, 0.047626, 0.047626, 0.047626, 0.047626, 0.0], [1525887360000, 0.047629, 0.047762, 0.047629, 0.047762, 4.92], [1525887420000, 0.047756, 0.047756, 0.047651, 0.047651, 0.503], [1525887480000, 0.047691, 0.047742, 0.04762, 0.047741, 4.877], [1525887540000, 0.047621, 0.047741, 0.0476, 0.0476, 5.666], [1525887600000, 0.047733, 0.047733, 0.04763, 0.04763, 0.191], [1525887660000, 0.047729, 0.047761, 0.047651, 0.047761, 2.888], [1525887720000, 0.04766, 0.04776, 0.04766, 0.04776, 0.618], [1525887780000, 0.047676, 0.047762, 0.047676, 0.047762, 1.118], [1525887840000, 0.047761, 0.047762, 0.047662, 0.047668, 1.557], [1525887900000, 0.047668, 0.047668, 0.047665, 0.047665, 0.67], [1525887960000, 0.047761, 0.04778, 0.047701, 0.047701, 0.89], [1525888020000, 0.047701, 0.04778, 0.047701, 0.04778, 0.032], [1525888080000, 0.047691, 0.047691, 0.047691, 0.047691, 1.956], [1525888140000, 0.04778, 0.047784, 0.047691, 0.047772, 2.291], [1525888200000, 0.047762, 0.047762, 0.047762, 0.047762, 0.067], [1525888260000, 0.047694, 0.04776, 0.047694, 0.04776, 0.239], [1525888320000, 0.047759, 0.047759, 0.047759, 0.047759, 0.32], [1525888380000, 0.047759, 0.0478, 0.047694, 0.0478, 11.224], [1525888440000, 0.047794, 0.047796, 0.047794, 0.047796, 0.331], [1525888500000, 0.047796, 0.047798, 0.047693, 0.047764, 3.892], [1525888560000, 0.047764, 0.047794, 0.047764, 0.047791, 0.723], [1525888620000, 0.047791, 0.047795, 0.047791, 0.047795, 0.279], [1525888680000, 0.047795, 0.047796, 0.047764, 0.047764, 0.295], [1525888740000, 0.047795, 0.0478, 0.047764, 0.047764, 1.225], [1525888800000, 0.0478, 0.0478, 0.0478, 0.0478, 0.673], [1525888860000, 0.0478, 0.0478, 0.0478, 0.0478, 1.254], [1525888920000, 0.0478, 0.047814, 0.0478, 0.047814, 1.564], [1525888980000, 0.047765, 0.047826, 0.047765, 0.047826, 0.593], [1525889040000, 0.047835, 0.047835, 0.047766, 0.047826, 0.774], [1525889100000, 0.047766, 0.047837, 0.047766, 0.047837, 2.79], [1525889160000, 0.047837, 0.047839, 0.04777, 0.04777, 1.374], [1525889220000, 0.04777, 0.04777, 0.04777, 0.04777, 0.055], [1525889280000, 0.047839, 0.047839, 0.047767, 0.047833, 2.69], [1525889340000, 0.047767, 0.047839, 0.047767, 0.047839, 1.138], [1525889400000, 0.047768, 0.047836, 0.047768, 0.047836, 0.441], [1525889460000, 0.047833, 0.047833, 0.047763, 0.047763, 3.7], [1525889520000, 0.047763, 0.047763, 0.047626, 0.047626, 0.623], [1525889580000, 0.047631, 0.047761, 0.047631, 0.047642, 1.605], [1525889640000, 0.047763, 0.047763, 0.047763, 0.047763, 0.845], [1525889700000, 0.047763, 0.047764, 0.047763, 0.047764, 0.209], [1525889760000, 0.047741, 0.047764, 0.047741, 0.047764, 0.213], [1525889820000, 0.047764, 0.047824, 0.047741, 0.047741, 2.554], [1525889880000, 0.047741, 0.047826, 0.047741, 0.047741, 1.195], [1525889940000, 0.047741, 0.047741, 0.047741, 0.047741, 0.0], [1525890000000, 0.047741, 0.047741, 0.047741, 0.047741, 0.0], [1525890060000, 0.047832, 0.047832, 0.047832, 0.047832, 0.209], [1525890120000, 0.047831, 0.047848, 0.047831, 0.047838, 4.273], [1525890180000, 0.047838, 0.047853, 0.047741, 0.047853, 2.752], [1525890240000, 0.047742, 0.047858, 0.047742, 0.047742, 1.075], [1525890300000, 0.047858, 0.047858, 0.047741, 0.047741, 5.648], [1525890360000, 0.047742, 0.047742, 0.047742, 0.047742, 0.056], [1525890420000, 0.047858, 0.047858, 0.047858, 0.047858, 0.672], [1525890480000, 0.047742, 0.047742, 0.047742, 0.047742, 0.032], [1525890540000, 0.047756, 0.047756, 0.047756, 0.047756, 0.169], [1525890600000, 0.047756, 0.047756, 0.047756, 0.047756, 0.0], [1525890660000, 0.047858, 0.047859, 0.047742, 0.047742, 1.212], [1525890720000, 0.047742, 0.047742, 0.047742, 0.047742, 0.0], [1525890780000, 0.047742, 0.047742, 0.047742, 0.047742, 1.207], [1525890840000, 0.047858, 0.047858, 0.047842, 0.047858, 0.258], [1525890900000, 0.047842, 0.047858, 0.047741, 0.047858, 3.234], [1525890960000, 0.047858, 0.047858, 0.047858, 0.047858, 0.958], [1525891020000, 0.047858, 0.047858, 0.047741, 0.047858, 0.617], [1525891080000, 0.047742, 0.047742, 0.047741, 0.047741, 5.932], [1525891140000, 0.047741, 0.047741, 0.047741, 0.047741, 0.0], [1525891200000, 0.047741, 0.047741, 0.047741, 0.047741, 0.21], [1525891260000, 0.047745, 0.047745, 0.047745, 0.047745, 0.048], [1525891320000, 0.047745, 0.047745, 0.047745, 0.047745, 0.0], [1525891380000, 0.047849, 0.047849, 0.047742, 0.047742, 0.289], [1525891440000, 0.047742, 0.047742, 0.047742, 0.047742, 0.0], [1525891500000, 0.047843, 0.047843, 0.047843, 0.047843, 0.209], [1525891560000, 0.047839, 0.047839, 0.047839, 0.047839, 0.3], [1525891620000, 0.047744, 0.047832, 0.047741, 0.047741, 0.156], [1525891680000, 0.047741, 0.047839, 0.047741, 0.047742, 9.836], [1525891740000, 0.047742, 0.047833, 0.047741, 0.047833, 2.506], [1525891800000, 0.047832, 0.047832, 0.047741, 0.047741, 0.618], [1525891860000, 0.047741, 0.047741, 0.047741, 0.047741, 0.0], [1525891920000, 0.047741, 0.047741, 0.047741, 0.047741, 0.232], [1525891980000, 0.047741, 0.047741, 0.047741, 0.047741, 0.0], [1525892040000, 0.047741, 0.047833, 0.047741, 0.047833, 7.3], [1525892100000, 0.047802, 0.047832, 0.047802, 0.047832, 0.353], [1525892160000, 0.047803, 0.047832, 0.047803, 0.047832, 0.14], [1525892220000, 0.047829, 0.047829, 0.047807, 0.047807, 0.356], [1525892280000, 0.047829, 0.047829, 0.047802, 0.047802, 2.031], [1525892340000, 0.047824, 0.047848, 0.047824, 0.047848, 3.002], [1525892400000, 0.047802, 0.047821, 0.047763, 0.047821, 0.65], [1525892460000, 0.047821, 0.047822, 0.047821, 0.047822, 1.34], [1525892520000, 0.047741, 0.047821, 0.047741, 0.047821, 0.033], [1525892580000, 0.047821, 0.047821, 0.047821, 0.047821, 0.003], [1525892640000, 0.047741, 0.047821, 0.04768, 0.047821, 6.889], [1525892700000, 0.047696, 0.04782, 0.047696, 0.047813, 2.274], [1525892760000, 0.047813, 0.047813, 0.047693, 0.047813, 1.598], [1525892820000, 0.047812, 0.047812, 0.047812, 0.047812, 0.203], [1525892880000, 0.04781, 0.04781, 0.047691, 0.047691, 0.426], [1525892940000, 0.047691, 0.047691, 0.047691, 0.047691, 0.0], [1525893000000, 0.047735, 0.04781, 0.047735, 0.04781, 0.57], [1525893060000, 0.04781, 0.04781, 0.04781, 0.04781, 0.0], [1525893120000, 0.04781, 0.047811, 0.047735, 0.047735, 0.879], [1525893180000, 0.047744, 0.04782, 0.047744, 0.04782, 0.398], [1525893240000, 0.047736, 0.047737, 0.047736, 0.047736, 0.224], [1525893300000, 0.047764, 0.047764, 0.047764, 0.047764, 1.444], [1525893360000, 0.047764, 0.047764, 0.047764, 0.047764, 0.0], [1525893420000, 0.047764, 0.047764, 0.047764, 0.047764, 0.193], [1525893480000, 0.047764, 0.047815, 0.047764, 0.047815, 1.962], [1525893540000, 0.047764, 0.047815, 0.047764, 0.047764, 2.769], [1525893600000, 0.047764, 0.047764, 0.047764, 0.047764, 1.871], [1525893660000, 0.047764, 0.047815, 0.047764, 0.047815, 0.989], [1525893720000, 0.047764, 0.047764, 0.047764, 0.047764, 0.197], [1525893780000, 0.047764, 0.047764, 0.047764, 0.047764, 0.004], [1525893840000, 0.047764, 0.047764, 0.047764, 0.047764, 1.604], [1525893900000, 0.047764, 0.047764, 0.047764, 0.047764, 0.0], [1525893960000, 0.047764, 0.047764, 0.047764, 0.047764, 2.132], [1525894020000, 0.047764, 0.047764, 0.047763, 0.047763, 0.251], [1525894080000, 0.047764, 0.047764, 0.047764, 0.047764, 0.585], [1525894140000, 0.047763, 0.047763, 0.047763, 0.047763, 0.06], [1525894200000, 0.047763, 0.047763, 0.047763, 0.047763, 6.83], [1525894260000, 0.047763, 0.047764, 0.047734, 0.047764, 9.77], [1525894320000, 0.047764, 0.047764, 0.047764, 0.047764, 0.596], [1525894380000, 0.047764, 0.047764, 0.047764, 0.047764, 0.0], [1525894440000, 0.047764, 0.047764, 0.047764, 0.047764, 0.0], [1525894500000, 0.047764, 0.047764, 0.047764, 0.047764, 0.0], [1525894560000, 0.047763, 0.047763, 0.047735, 0.047735, 2.332], [1525894620000, 0.047735, 0.047735, 0.047735, 0.047735, 0.209], [1525894680000, 0.047763, 0.047763, 0.047763, 0.047763, 0.215], [1525894740000, 0.047763, 0.047763, 0.047763, 0.047763, 0.028], [1525894800000, 0.047761, 0.047761, 0.047761, 0.047761, 0.209], [1525894860000, 0.047737, 0.047763, 0.047737, 0.047763, 1.178], [1525894920000, 0.047737, 0.047763, 0.047737, 0.047763, 0.542], [1525894980000, 0.047762, 0.047763, 0.047762, 0.047763, 19.191], [1525895040000, 0.047737, 0.04781, 0.047737, 0.04781, 9.212], [1525895100000, 0.047814, 0.047815, 0.04781, 0.047815, 5.838], [1525895160000, 0.047815, 0.047846, 0.047736, 0.04783, 3.523], [1525895220000, 0.047829, 0.047829, 0.047805, 0.047805, 0.627], [1525895280000, 0.047804, 0.047826, 0.047804, 0.047826, 1.045], [1525895340000, 0.047826, 0.047826, 0.047739, 0.047805, 2.382], [1525895400000, 0.047805, 0.04783, 0.047804, 0.04783, 2.377], [1525895460000, 0.047843, 0.047843, 0.04783, 0.04783, 4.598], [1525895520000, 0.04783, 0.047843, 0.047821, 0.047821, 1.254], [1525895580000, 0.047843, 0.047843, 0.047804, 0.047813, 1.775], [1525895640000, 0.047813, 0.047871, 0.047804, 0.047809, 1.961], [1525895700000, 0.047809, 0.047809, 0.047742, 0.047799, 4.41], [1525895760000, 0.047738, 0.047799, 0.0477, 0.0477, 9.167], [1525895820000, 0.0477, 0.047789, 0.047611, 0.047611, 8.089], [1525895880000, 0.04761, 0.047747, 0.047573, 0.047582, 52.931], [1525895940000, 0.047582, 0.047747, 0.047541, 0.047552, 15.145], [1525896000000, 0.047551, 0.047709, 0.047524, 0.047697, 9.638], [1525896060000, 0.047697, 0.047697, 0.047692, 0.047692, 0.216], [1525896120000, 0.047586, 0.047684, 0.047586, 0.047672, 2.133], [1525896180000, 0.047682, 0.047682, 0.047571, 0.047682, 1.09], [1525896240000, 0.047681, 0.047734, 0.047681, 0.047734, 1.51], [1525896300000, 0.047734, 0.047735, 0.047734, 0.047735, 1.104], [1525896360000, 0.047778, 0.047779, 0.047735, 0.047779, 1.731], [1525896420000, 0.047779, 0.047779, 0.047735, 0.047735, 2.028], [1525896480000, 0.047778, 0.047778, 0.047778, 0.047778, 0.209], [1525896540000, 0.047778, 0.047778, 0.047778, 0.047778, 0.486], [1525896600000, 0.047778, 0.047778, 0.047763, 0.047778, 1.13], [1525896660000, 0.047778, 0.047778, 0.047778, 0.047778, 0.627], [1525896720000, 0.047778, 0.047799, 0.047763, 0.047799, 11.935], [1525896780000, 0.047683, 0.047787, 0.047645, 0.047787, 4.533], [1525896840000, 0.047781, 0.047781, 0.047648, 0.047774, 1.011], [1525896900000, 0.047758, 0.047758, 0.047739, 0.047739, 5.908], [1525896960000, 0.047758, 0.047769, 0.047758, 0.047769, 0.418], [1525897020000, 0.047739, 0.047739, 0.04755, 0.04755, 2.563], [1525897080000, 0.047736, 0.047736, 0.04772, 0.04772, 0.581], [1525897140000, 0.047715, 0.047715, 0.047683, 0.047689, 2.636], [1525897200000, 0.047576, 0.047689, 0.047574, 0.047688, 2.194], [1525897260000, 0.047704, 0.047704, 0.047704, 0.047704, 0.678], [1525897320000, 0.047706, 0.047707, 0.047706, 0.047706, 1.096], [1525897380000, 0.047707, 0.047707, 0.047707, 0.047707, 0.291], [1525897440000, 0.04769, 0.047706, 0.04769, 0.047706, 0.543], [1525897500000, 0.047706, 0.047706, 0.047706, 0.047706, 0.0], [1525897560000, 0.047706, 0.047706, 0.047706, 0.047706, 0.0], [1525897620000, 0.04769, 0.047705, 0.047589, 0.047705, 4.842], [1525897680000, 0.047705, 0.047705, 0.0477, 0.0477, 2.229], [1525897740000, 0.047589, 0.047703, 0.047589, 0.047702, 0.596], [1525897800000, 0.0477, 0.047703, 0.047589, 0.047703, 2.657], [1525897860000, 0.047703, 0.047706, 0.047703, 0.047706, 0.418], [1525897920000, 0.0477, 0.047706, 0.0477, 0.047706, 0.5], [1525897980000, 0.047647, 0.047706, 0.047647, 0.047706, 3.076], [1525898040000, 0.047706, 0.047706, 0.047706, 0.047706, 0.23], [1525898100000, 0.047706, 0.047706, 0.047706, 0.047706, 2.237], [1525898160000, 0.047591, 0.047591, 0.047591, 0.047591, 0.155], [1525898220000, 0.047591, 0.047591, 0.047591, 0.047591, 0.897], [1525898280000, 0.047649, 0.047675, 0.047649, 0.047675, 0.66], [1525898340000, 0.047675, 0.047675, 0.047675, 0.047675, 0.0], [1525898400000, 0.047674, 0.047674, 0.047674, 0.047674, 1.001], [1525898460000, 0.047674, 0.047675, 0.047674, 0.047675, 1.63], [1525898520000, 0.047675, 0.047706, 0.047675, 0.047675, 2.926], [1525898580000, 0.047706, 0.047706, 0.047691, 0.047691, 0.705], [1525898640000, 0.047676, 0.047706, 0.047676, 0.047706, 1.205], [1525898700000, 0.047706, 0.047706, 0.047674, 0.047674, 4.099], [1525898760000, 0.047709, 0.047709, 0.047674, 0.047674, 0.628], [1525898820000, 0.047709, 0.047709, 0.047674, 0.047674, 2.584], [1525898880000, 0.047674, 0.047674, 0.047674, 0.047674, 0.0], [1525898940000, 0.047674, 0.047674, 0.047674, 0.047674, 0.555], [1525899000000, 0.047705, 0.047705, 0.047705, 0.047705, 0.4], [1525899060000, 0.047674, 0.047674, 0.047674, 0.047674, 0.077], [1525899120000, 0.047674, 0.047674, 0.047674, 0.047674, 0.841], [1525899180000, 0.047674, 0.047709, 0.047659, 0.047659, 1.631], [1525899240000, 0.047659, 0.047709, 0.047635, 0.047709, 1.302], [1525899300000, 0.047708, 0.047708, 0.047708, 0.047708, 0.007], [1525899360000, 0.047708, 0.047708, 0.047708, 0.047708, 0.418], [1525899420000, 0.047708, 0.047708, 0.047708, 0.047708, 0.627], [1525899480000, 0.047708, 0.047708, 0.047574, 0.047591, 14.769], [1525899540000, 0.047591, 0.047708, 0.047591, 0.04765, 3.382], [1525899600000, 0.04765, 0.0477, 0.04765, 0.0477, 0.628], [1525899660000, 0.047685, 0.047708, 0.047685, 0.047708, 2.453], [1525899720000, 0.047708, 0.047708, 0.047708, 0.047708, 0.418], [1525899780000, 0.047649, 0.047707, 0.047649, 0.047707, 0.838], [1525899840000, 0.04759, 0.04759, 0.04753, 0.04755, 10.191], [1525899900000, 0.047684, 0.047684, 0.047674, 0.047674, 0.517], [1525899960000, 0.047577, 0.047577, 0.047576, 0.047576, 10.261], [1525900020000, 0.047575, 0.047575, 0.0475, 0.047501, 1.015], [1525900080000, 0.047567, 0.047568, 0.047567, 0.047568, 0.712], [1525900140000, 0.047501, 0.047501, 0.0475, 0.0475, 3.915], [1525900200000, 0.0475, 0.047604, 0.0475, 0.047598, 3.439], [1525900260000, 0.047601, 0.047601, 0.047601, 0.047601, 0.004], [1525900320000, 0.047599, 0.047644, 0.047495, 0.047644, 4.632], [1525900380000, 0.047644, 0.047644, 0.047644, 0.047644, 0.0], [1525900440000, 0.047533, 0.047533, 0.047524, 0.047524, 0.61], [1525900500000, 0.047525, 0.047554, 0.047525, 0.047554, 1.405], [1525900560000, 0.047554, 0.047554, 0.04746, 0.047552, 24.84], [1525900620000, 0.047464, 0.047555, 0.04746, 0.047546, 11.094], [1525900680000, 0.047465, 0.047549, 0.047465, 0.04748, 0.135], [1525900740000, 0.047482, 0.047503, 0.047482, 0.047503, 0.916], [1525900800000, 0.047497, 0.047497, 0.047489, 0.047489, 0.487], [1525900860000, 0.04755, 0.047555, 0.04748, 0.04748, 1.877], [1525900920000, 0.047554, 0.047554, 0.047554, 0.047554, 0.21], [1525900980000, 0.047554, 0.047554, 0.047511, 0.04754, 0.854], [1525901040000, 0.04754, 0.047555, 0.04754, 0.04754, 5.978], [1525901100000, 0.047482, 0.04754, 0.04748, 0.04754, 1.795], [1525901160000, 0.04748, 0.04748, 0.04746, 0.04746, 0.82], [1525901220000, 0.04754, 0.04754, 0.047443, 0.047443, 1.212], [1525901280000, 0.047539, 0.04754, 0.047443, 0.047491, 2.511], [1525901340000, 0.047491, 0.047491, 0.047453, 0.047453, 0.031], [1525901400000, 0.04747, 0.04747, 0.04745, 0.04745, 0.201], [1525901460000, 0.04746, 0.04746, 0.04746, 0.04746, 0.659], [1525901520000, 0.04746, 0.04746, 0.04746, 0.04746, 0.0], [1525901580000, 0.047463, 0.047463, 0.047463, 0.047463, 0.08], [1525901640000, 0.047482, 0.047546, 0.047473, 0.047546, 2.48], [1525901700000, 0.047546, 0.047546, 0.047546, 0.047546, 0.0], [1525901760000, 0.047555, 0.0476, 0.047555, 0.0476, 0.345], [1525901820000, 0.0476, 0.0476, 0.0476, 0.0476, 0.0], [1525901880000, 0.047582, 0.047582, 0.047541, 0.047541, 0.892], [1525901940000, 0.047511, 0.047511, 0.047511, 0.047511, 0.167], [1525902000000, 0.047541, 0.047542, 0.047541, 0.047542, 0.513], [1525902060000, 0.047505, 0.047542, 0.0475, 0.047542, 1.418], [1525902120000, 0.047542, 0.047542, 0.047542, 0.047542, 0.56], [1525902180000, 0.047542, 0.0476, 0.047542, 0.047598, 0.513], [1525902240000, 0.047598, 0.047598, 0.04746, 0.04746, 0.914], [1525902300000, 0.04746, 0.047596, 0.04746, 0.047596, 1.191], [1525902360000, 0.047463, 0.047463, 0.04746, 0.047463, 5.035], [1525902420000, 0.047466, 0.047575, 0.047463, 0.047574, 2.899], [1525902480000, 0.047574, 0.047574, 0.047574, 0.047574, 0.0], [1525902540000, 0.047496, 0.047496, 0.047496, 0.047496, 0.002], [1525902600000, 0.047454, 0.047583, 0.047454, 0.047582, 0.985], [1525902660000, 0.047582, 0.047582, 0.047582, 0.047582, 0.0], [1525902720000, 0.047542, 0.047542, 0.047542, 0.047542, 0.004], [1525902780000, 0.047484, 0.047484, 0.047484, 0.047484, 0.003], [1525902840000, 0.047455, 0.047535, 0.04743, 0.047535, 0.721], [1525902900000, 0.047535, 0.047535, 0.047535, 0.047535, 0.0], [1525902960000, 0.047516, 0.047516, 0.047516, 0.047516, 0.008], [1525903020000, 0.047516, 0.047516, 0.047516, 0.047516, 0.008], [1525903080000, 0.047516, 0.047516, 0.047516, 0.047516, 0.0], [1525903140000, 0.047521, 0.047521, 0.04746, 0.04747, 6.64], [1525903200000, 0.047535, 0.047535, 0.04748, 0.04748, 0.008], [1525903260000, 0.04748, 0.04748, 0.04748, 0.04748, 0.03], [1525903320000, 0.04748, 0.04748, 0.04748, 0.04748, 0.0], [1525903380000, 0.047484, 0.047484, 0.047484, 0.047484, 0.573], [1525903440000, 0.047462, 0.047462, 0.047462, 0.047462, 0.108], [1525903500000, 0.047516, 0.047516, 0.047516, 0.047516, 0.45], [1525903560000, 0.047516, 0.047516, 0.047516, 0.047516, 0.195], [1525903620000, 0.047516, 0.0476, 0.047516, 0.047597, 10.804], [1525903680000, 0.047597, 0.047597, 0.047597, 0.047597, 0.0], [1525903740000, 0.047494, 0.047494, 0.047431, 0.047431, 0.76], [1525903800000, 0.047431, 0.047431, 0.047431, 0.047431, 0.0], [1525903860000, 0.047487, 0.047487, 0.04743, 0.04743, 3.091], [1525903920000, 0.047439, 0.047597, 0.047439, 0.047597, 0.007], [1525903980000, 0.047516, 0.047516, 0.047516, 0.047516, 0.196], [1525904040000, 0.047449, 0.047516, 0.04743, 0.04743, 0.771], [1525904100000, 0.047513, 0.047513, 0.047513, 0.047513, 0.305], [1525904160000, 0.047513, 0.047514, 0.047513, 0.047514, 1.136], [1525904220000, 0.047513, 0.047513, 0.047513, 0.047513, 0.065], [1525904280000, 0.047513, 0.047513, 0.047511, 0.047511, 1.616], [1525904340000, 0.04751, 0.047512, 0.047485, 0.047512, 3.05], [1525904400000, 0.047486, 0.047512, 0.047486, 0.047512, 0.276], [1525904460000, 0.047512, 0.047512, 0.047512, 0.047512, 0.0], [1525904520000, 0.047512, 0.047512, 0.047512, 0.047512, 0.0], [1525904580000, 0.047494, 0.047494, 0.047494, 0.047494, 1.292], [1525904640000, 0.047494, 0.047494, 0.047494, 0.047494, 0.737], [1525904700000, 0.047511, 0.047511, 0.047511, 0.047511, 1.386], [1525904760000, 0.047511, 0.047511, 0.047511, 0.047511, 0.25], [1525904820000, 0.047494, 0.047494, 0.047494, 0.047494, 0.145], [1525904880000, 0.047494, 0.047502, 0.047485, 0.047502, 2.968], [1525904940000, 0.047502, 0.04751, 0.047445, 0.04751, 2.671], [1525905000000, 0.047441, 0.047441, 0.04744, 0.04744, 4.038], [1525905060000, 0.047507, 0.047507, 0.047507, 0.047507, 0.759], [1525905120000, 0.047427, 0.047427, 0.047427, 0.047427, 0.101], [1525905180000, 0.047427, 0.047429, 0.047427, 0.047428, 1.123], [1525905240000, 0.047427, 0.047427, 0.047427, 0.047427, 0.437], [1525905300000, 0.047427, 0.047511, 0.047423, 0.047423, 0.547], [1525905360000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1525905420000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1525905480000, 0.047445, 0.047555, 0.047396, 0.04751, 2.321], [1525905540000, 0.047554, 0.047554, 0.047554, 0.047554, 1.05], [1525905600000, 0.047426, 0.047426, 0.047425, 0.047425, 0.5], [1525905660000, 0.047425, 0.047538, 0.047425, 0.047538, 0.3], [1525905720000, 0.047521, 0.047521, 0.047507, 0.047507, 0.01], [1525905780000, 0.047505, 0.047506, 0.047432, 0.047468, 0.494], [1525905840000, 0.047445, 0.047538, 0.047445, 0.047538, 0.827], [1525905900000, 0.047441, 0.047441, 0.047441, 0.047441, 0.006], [1525905960000, 0.047441, 0.047441, 0.047441, 0.047441, 0.0], [1525906020000, 0.047441, 0.047441, 0.047441, 0.047441, 0.0], [1525906080000, 0.047441, 0.047441, 0.047441, 0.047441, 0.0], [1525906140000, 0.047471, 0.047471, 0.047448, 0.047448, 2.684], [1525906200000, 0.047448, 0.047448, 0.047448, 0.047448, 0.0], [1525906260000, 0.047471, 0.047471, 0.047471, 0.047471, 0.264], [1525906320000, 0.047471, 0.047556, 0.047448, 0.047448, 6.302], [1525906380000, 0.047448, 0.047448, 0.047448, 0.047448, 0.0], [1525906440000, 0.047448, 0.047448, 0.047448, 0.047448, 0.433], [1525906500000, 0.047495, 0.047495, 0.047494, 0.047494, 1.917], [1525906560000, 0.047484, 0.047484, 0.047447, 0.047447, 0.21], [1525906620000, 0.047584, 0.047599, 0.047448, 0.047448, 0.948], [1525906680000, 0.047579, 0.047579, 0.047449, 0.047449, 2.036], [1525906740000, 0.047465, 0.047465, 0.047464, 0.047464, 2.451], [1525906800000, 0.047447, 0.047448, 0.047447, 0.047448, 0.307], [1525906860000, 0.047448, 0.047448, 0.047448, 0.047448, 0.0], [1525906920000, 0.047448, 0.047448, 0.047448, 0.047448, 0.0], [1525906980000, 0.047494, 0.047494, 0.047494, 0.047494, 0.21], [1525907040000, 0.047447, 0.047447, 0.047447, 0.047447, 0.381], [1525907100000, 0.047447, 0.047447, 0.047447, 0.047447, 0.0], [1525907160000, 0.047447, 0.047447, 0.047447, 0.047447, 0.21], [1525907220000, 0.047447, 0.047447, 0.047447, 0.047447, 0.0], [1525907280000, 0.04755, 0.04755, 0.047415, 0.047415, 2.29], [1525907340000, 0.047497, 0.047546, 0.047454, 0.047546, 1.127], [1525907400000, 0.047503, 0.047598, 0.047503, 0.047504, 8.176], [1525907460000, 0.047599, 0.047599, 0.04743, 0.047503, 1.725], [1525907520000, 0.047438, 0.047503, 0.047436, 0.047436, 8.005], [1525907580000, 0.047436, 0.047436, 0.047436, 0.047436, 0.0], [1525907640000, 0.047503, 0.047503, 0.047423, 0.047423, 0.723], [1525907700000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1525907760000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1525907820000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1525907880000, 0.047481, 0.047481, 0.047423, 0.047423, 4.495], [1525907940000, 0.047449, 0.047449, 0.047428, 0.047428, 0.676], [1525908000000, 0.047428, 0.047428, 0.047428, 0.047428, 0.0], [1525908060000, 0.047503, 0.047557, 0.047503, 0.047557, 0.21], [1525908120000, 0.047555, 0.047555, 0.047555, 0.047555, 0.022], [1525908180000, 0.047429, 0.047552, 0.047429, 0.047552, 0.219], [1525908240000, 0.047448, 0.047448, 0.047416, 0.047416, 0.626], [1525908300000, 0.047415, 0.047557, 0.047415, 0.047556, 1.581], [1525908360000, 0.047557, 0.047557, 0.047431, 0.047439, 0.246], [1525908420000, 0.047438, 0.047557, 0.047438, 0.047552, 1.454], [1525908480000, 0.047504, 0.047558, 0.047504, 0.047558, 0.84], [1525908540000, 0.047558, 0.047575, 0.04745, 0.047575, 0.311], [1525908600000, 0.047452, 0.047589, 0.047452, 0.047589, 2.838], [1525908660000, 0.047589, 0.047593, 0.047402, 0.047402, 3.939], [1525908720000, 0.04759, 0.04759, 0.04759, 0.04759, 0.21], [1525908780000, 0.047588, 0.047588, 0.047587, 0.047587, 0.84], [1525908840000, 0.047491, 0.047491, 0.047491, 0.047491, 0.42], [1525908900000, 0.047424, 0.047592, 0.047423, 0.047592, 0.774], [1525908960000, 0.047592, 0.047593, 0.04745, 0.047474, 0.738], [1525909020000, 0.047593, 0.047593, 0.047593, 0.047593, 0.21], [1525909080000, 0.047529, 0.047529, 0.047529, 0.047529, 0.42], [1525909140000, 0.047433, 0.047433, 0.047433, 0.047433, 0.275], [1525909200000, 0.047447, 0.047447, 0.047447, 0.047447, 0.022], [1525909260000, 0.047577, 0.047577, 0.047577, 0.047577, 0.21], [1525909320000, 0.047577, 0.047577, 0.047577, 0.047577, 0.0], [1525909380000, 0.047582, 0.047582, 0.047582, 0.047582, 0.022], [1525909440000, 0.047582, 0.047588, 0.047424, 0.047424, 2.616], [1525909500000, 0.047445, 0.047599, 0.047444, 0.047444, 5.011], [1525909560000, 0.047579, 0.047579, 0.047579, 0.047579, 0.21], [1525909620000, 0.047587, 0.047587, 0.047587, 0.047587, 0.21], [1525909680000, 0.047587, 0.047587, 0.047587, 0.047587, 0.0], [1525909740000, 0.047587, 0.047587, 0.047587, 0.047587, 1.0], [1525909800000, 0.047587, 0.047587, 0.047587, 0.047587, 0.0], [1525909860000, 0.047587, 0.047587, 0.047587, 0.047587, 0.0], [1525909920000, 0.047587, 0.047587, 0.047587, 0.047587, 0.0], [1525909980000, 0.047587, 0.047587, 0.047587, 0.047587, 0.0], [1525910040000, 0.047587, 0.047587, 0.047587, 0.047587, 0.0], [1525910100000, 0.047586, 0.047586, 0.04748, 0.04748, 1.799], [1525910160000, 0.047577, 0.047577, 0.047577, 0.047577, 0.21], [1525910220000, 0.047423, 0.047576, 0.047423, 0.047576, 0.892], [1525910280000, 0.047576, 0.047576, 0.047576, 0.047576, 0.0], [1525910340000, 0.047575, 0.047575, 0.047574, 0.047574, 1.173], [1525910400000, 0.047575, 0.047575, 0.047499, 0.047499, 0.647], [1525910460000, 0.047503, 0.047573, 0.047498, 0.047498, 1.95], [1525910520000, 0.047498, 0.047577, 0.047498, 0.047577, 0.428], [1525910580000, 0.04757, 0.047573, 0.04757, 0.04757, 2.274], [1525910640000, 0.047568, 0.047568, 0.047567, 0.047567, 0.974], [1525910700000, 0.047498, 0.04757, 0.047451, 0.047451, 3.12], [1525910760000, 0.047569, 0.047569, 0.047569, 0.047569, 0.171], [1525910820000, 0.047569, 0.047569, 0.047569, 0.047569, 0.0], [1525910880000, 0.047559, 0.047559, 0.047559, 0.047559, 0.022], [1525910940000, 0.047462, 0.047556, 0.047424, 0.047556, 7.708], [1525911000000, 0.047461, 0.047516, 0.047379, 0.047379, 5.604], [1525911060000, 0.047379, 0.047379, 0.047379, 0.047379, 0.022], [1525911120000, 0.047528, 0.047529, 0.047528, 0.047529, 2.526], [1525911180000, 0.047432, 0.047433, 0.047432, 0.047432, 2.7], [1525911240000, 0.047432, 0.047432, 0.047432, 0.047432, 2.006], [1525911300000, 0.047515, 0.047515, 0.047515, 0.047515, 1.605], [1525911360000, 0.047507, 0.047507, 0.047507, 0.047507, 0.002], [1525911420000, 0.047519, 0.047523, 0.047519, 0.047523, 1.142], [1525911480000, 0.047526, 0.047539, 0.047526, 0.047539, 0.21], [1525911540000, 0.04756, 0.04756, 0.047446, 0.047446, 2.286], [1525911600000, 0.047415, 0.047551, 0.047415, 0.047551, 0.442], [1525911660000, 0.047559, 0.047559, 0.047412, 0.047413, 5.134], [1525911720000, 0.047413, 0.047413, 0.047322, 0.047409, 1.957], [1525911780000, 0.047397, 0.047413, 0.047397, 0.047413, 4.827], [1525911840000, 0.047401, 0.047401, 0.047323, 0.047323, 0.2], [1525911900000, 0.047323, 0.047323, 0.047323, 0.047323, 0.0], [1525911960000, 0.047324, 0.047406, 0.047323, 0.047406, 2.3], [1525912020000, 0.047406, 0.047406, 0.047406, 0.047406, 0.24], [1525912080000, 0.047323, 0.047323, 0.047318, 0.047318, 2.181], [1525912140000, 0.047402, 0.047402, 0.047401, 0.047401, 0.726], [1525912200000, 0.047395, 0.047395, 0.047319, 0.047319, 0.186], [1525912260000, 0.047393, 0.047399, 0.047392, 0.047398, 3.811], [1525912320000, 0.047319, 0.047319, 0.047318, 0.047318, 0.361], [1525912380000, 0.047319, 0.047395, 0.047319, 0.047395, 0.71], [1525912440000, 0.047319, 0.047319, 0.047319, 0.047319, 0.174], [1525912500000, 0.047395, 0.047395, 0.047395, 0.047395, 0.381], [1525912560000, 0.047395, 0.047395, 0.047395, 0.047395, 0.366], [1525912620000, 0.047332, 0.047395, 0.047319, 0.047395, 0.076], [1525912680000, 0.047395, 0.047395, 0.047319, 0.047319, 0.846], [1525912740000, 0.047319, 0.047393, 0.047305, 0.047393, 0.88], [1525912800000, 0.047393, 0.047394, 0.047305, 0.047305, 2.188], [1525912860000, 0.047305, 0.047394, 0.047305, 0.047394, 0.452], [1525912920000, 0.047306, 0.047306, 0.047306, 0.047306, 0.636], [1525912980000, 0.047306, 0.047395, 0.047306, 0.047394, 0.804], [1525913040000, 0.047308, 0.047308, 0.047303, 0.047303, 1.574], [1525913100000, 0.047277, 0.047389, 0.047277, 0.047283, 2.741], [1525913160000, 0.047283, 0.047283, 0.04726, 0.04726, 0.537], [1525913220000, 0.047266, 0.047266, 0.047266, 0.047266, 0.422], [1525913280000, 0.047382, 0.047382, 0.047382, 0.047382, 0.211], [1525913340000, 0.04738, 0.04738, 0.04738, 0.04738, 0.582], [1525913400000, 0.04738, 0.047385, 0.04738, 0.047385, 1.871], [1525913460000, 0.047395, 0.047413, 0.047395, 0.047413, 17.58], [1525913520000, 0.047413, 0.047413, 0.047413, 0.047413, 6.537], [1525913580000, 0.047324, 0.047324, 0.047324, 0.047324, 0.059], [1525913640000, 0.047413, 0.047418, 0.047413, 0.047418, 11.326], [1525913700000, 0.047418, 0.047418, 0.047418, 0.047418, 0.0], [1525913760000, 0.0474, 0.047418, 0.0474, 0.047418, 1.451], [1525913820000, 0.047509, 0.0476, 0.047422, 0.0476, 30.159], [1525913880000, 0.0476, 0.0476, 0.0476, 0.0476, 0.0], [1525913940000, 0.04758, 0.0476, 0.04749, 0.0476, 3.983], [1525914000000, 0.047599, 0.047599, 0.047599, 0.047599, 0.001], [1525914060000, 0.047599, 0.047603, 0.047599, 0.047602, 1.05], [1525914120000, 0.047602, 0.047602, 0.047602, 0.047602, 0.0], [1525914180000, 0.047537, 0.047602, 0.047519, 0.047602, 2.636], [1525914240000, 0.047602, 0.047602, 0.047602, 0.047602, 0.63], [1525914300000, 0.047602, 0.047602, 0.047602, 0.047602, 0.0], [1525914360000, 0.047602, 0.047602, 0.047602, 0.047602, 0.25], [1525914420000, 0.047602, 0.047602, 0.047602, 0.047602, 0.149], [1525914480000, 0.047602, 0.047602, 0.047602, 0.047602, 0.0], [1525914540000, 0.047602, 0.047602, 0.047602, 0.047602, 0.21], [1525914600000, 0.047599, 0.047599, 0.047599, 0.047599, 0.254], [1525914660000, 0.047599, 0.047599, 0.047599, 0.047599, 0.0], [1525914720000, 0.047599, 0.047599, 0.047599, 0.047599, 0.0], [1525914780000, 0.047531, 0.0476, 0.047531, 0.0476, 0.734], [1525914840000, 0.047599, 0.04768, 0.047547, 0.047547, 8.379], [1525914900000, 0.047679, 0.047709, 0.047627, 0.047627, 24.212], [1525914960000, 0.047627, 0.047627, 0.047627, 0.047627, 0.0], [1525915020000, 0.047655, 0.047655, 0.047612, 0.047613, 0.439], [1525915080000, 0.047708, 0.047709, 0.047708, 0.047709, 1.155], [1525915140000, 0.047709, 0.047709, 0.047709, 0.047709, 0.0], [1525915200000, 0.047598, 0.047598, 0.047598, 0.047598, 2.095], [1525915260000, 0.047599, 0.047599, 0.047598, 0.047598, 1.072], [1525915320000, 0.047598, 0.047598, 0.047598, 0.047598, 0.0], [1525915380000, 0.0476, 0.0476, 0.047533, 0.047533, 7.656], [1525915440000, 0.047703, 0.047704, 0.04756, 0.04756, 2.436], [1525915500000, 0.047702, 0.047702, 0.047568, 0.0477, 0.674], [1525915560000, 0.047586, 0.047699, 0.047586, 0.047699, 0.089], [1525915620000, 0.047699, 0.047699, 0.047699, 0.047699, 0.0], [1525915680000, 0.047699, 0.047699, 0.047699, 0.047699, 0.0], [1525915740000, 0.047586, 0.047586, 0.047586, 0.047586, 0.03], [1525915800000, 0.047586, 0.047586, 0.047586, 0.047586, 0.0], [1525915860000, 0.047699, 0.047699, 0.047587, 0.047587, 0.973], [1525915920000, 0.047699, 0.04771, 0.047699, 0.04771, 5.654], [1525915980000, 0.04772, 0.04772, 0.04772, 0.04772, 0.021], [1525916040000, 0.047705, 0.04772, 0.047705, 0.04772, 2.117], [1525916100000, 0.04772, 0.04772, 0.04772, 0.04772, 0.0], [1525916160000, 0.04771, 0.04771, 0.047593, 0.047593, 0.856], [1525916220000, 0.047592, 0.047593, 0.047592, 0.047593, 0.558], [1525916280000, 0.047709, 0.047709, 0.047594, 0.047709, 0.427], [1525916340000, 0.047709, 0.04772, 0.047709, 0.04772, 0.404], [1525916400000, 0.047709, 0.047722, 0.047709, 0.047709, 0.323], [1525916460000, 0.047585, 0.04775, 0.047584, 0.04775, 2.167], [1525916520000, 0.04775, 0.04775, 0.047601, 0.047601, 0.093], [1525916580000, 0.04761, 0.047612, 0.04761, 0.047612, 0.992], [1525916640000, 0.047617, 0.047617, 0.04752, 0.04752, 13.375], [1525916700000, 0.047659, 0.047659, 0.047653, 0.047653, 0.295], [1525916760000, 0.047658, 0.047658, 0.0475, 0.0475, 2.015], [1525916820000, 0.047619, 0.047619, 0.047619, 0.047619, 0.209], [1525916880000, 0.047607, 0.047607, 0.047607, 0.047607, 0.043], [1525916940000, 0.047601, 0.047601, 0.0475, 0.0475, 0.536], [1525917000000, 0.047441, 0.047441, 0.047441, 0.047441, 2.224], [1525917060000, 0.047441, 0.047441, 0.047422, 0.047422, 0.327], [1525917120000, 0.047422, 0.047422, 0.047422, 0.047422, 0.0], [1525917180000, 0.04744, 0.047441, 0.04744, 0.047441, 0.414], [1525917240000, 0.047441, 0.047441, 0.047441, 0.047441, 0.0], [1525917300000, 0.047441, 0.047494, 0.047441, 0.047494, 0.21], [1525917360000, 0.047473, 0.047473, 0.047473, 0.047473, 0.21], [1525917420000, 0.047473, 0.047473, 0.047473, 0.047473, 0.0], [1525917480000, 0.047388, 0.047388, 0.047388, 0.047388, 0.059], [1525917540000, 0.047482, 0.047482, 0.047482, 0.047482, 0.21], [1525917600000, 0.047482, 0.047482, 0.047482, 0.047482, 0.022], [1525917660000, 0.047482, 0.047482, 0.047482, 0.047482, 0.796], [1525917720000, 0.047476, 0.047476, 0.047476, 0.047476, 0.42], [1525917780000, 0.047474, 0.047474, 0.047388, 0.047388, 0.301], [1525917840000, 0.047465, 0.047465, 0.047465, 0.047465, 0.027], [1525917900000, 0.047479, 0.047482, 0.047479, 0.047482, 12.864], [1525917960000, 0.04748, 0.04748, 0.04748, 0.04748, 0.005], [1525918020000, 0.04748, 0.04748, 0.04748, 0.04748, 0.0], [1525918080000, 0.047475, 0.047475, 0.047475, 0.047475, 0.2], [1525918140000, 0.047429, 0.04746, 0.047321, 0.04746, 7.384], [1525918200000, 0.04732, 0.047421, 0.047282, 0.047421, 3.182], [1525918260000, 0.0473, 0.047395, 0.0473, 0.047395, 0.283], [1525918320000, 0.047379, 0.047379, 0.047379, 0.047379, 0.004], [1525918380000, 0.047379, 0.047379, 0.047379, 0.047379, 0.661], [1525918440000, 0.047379, 0.047379, 0.047379, 0.047379, 0.211], [1525918500000, 0.047379, 0.047379, 0.047379, 0.047379, 0.0], [1525918560000, 0.047378, 0.047378, 0.04736, 0.04736, 0.289], [1525918620000, 0.047357, 0.047357, 0.047357, 0.047357, 0.211], [1525918680000, 0.047274, 0.047356, 0.047274, 0.0473, 0.114], [1525918740000, 0.047299, 0.0473, 0.047289, 0.047289, 7.395], [1525918800000, 0.047289, 0.04729, 0.047171, 0.0472, 8.101], [1525918860000, 0.0472, 0.04724, 0.047171, 0.04724, 18.116], [1525918920000, 0.04724, 0.047299, 0.04724, 0.047299, 2.207], [1525918980000, 0.047299, 0.047299, 0.047299, 0.047299, 0.0], [1525919040000, 0.047296, 0.047299, 0.047169, 0.047298, 3.237], [1525919100000, 0.047298, 0.047339, 0.047298, 0.047308, 1.924], [1525919160000, 0.047308, 0.047308, 0.047308, 0.047308, 1.266], [1525919220000, 0.0473, 0.047307, 0.047171, 0.047307, 5.375], [1525919280000, 0.047305, 0.047308, 0.0473, 0.047308, 2.38], [1525919340000, 0.0473, 0.04733, 0.0473, 0.047328, 2.615], [1525919400000, 0.047328, 0.047328, 0.047328, 0.047328, 1.688], [1525919460000, 0.047328, 0.047328, 0.047281, 0.047328, 9.57], [1525919520000, 0.047329, 0.047329, 0.047328, 0.047329, 5.91], [1525919580000, 0.047385, 0.047385, 0.04732, 0.04732, 2.822], [1525919640000, 0.04736, 0.047369, 0.04736, 0.047369, 1.266], [1525919700000, 0.047369, 0.0474, 0.047268, 0.0474, 1.734], [1525919760000, 0.0474, 0.047408, 0.047268, 0.047408, 4.475], [1525919820000, 0.047399, 0.047399, 0.047269, 0.047269, 1.008], [1525919880000, 0.047269, 0.047269, 0.04722, 0.04722, 2.121], [1525919940000, 0.047329, 0.047378, 0.047245, 0.047245, 3.026], [1525920000000, 0.047371, 0.047375, 0.047199, 0.047375, 1.067], [1525920060000, 0.047375, 0.047398, 0.047237, 0.047397, 2.941], [1525920120000, 0.047397, 0.047397, 0.047397, 0.047397, 0.389], [1525920180000, 0.047397, 0.047398, 0.047397, 0.047398, 0.21], [1525920240000, 0.047399, 0.047427, 0.047245, 0.047419, 2.318], [1525920300000, 0.047419, 0.047419, 0.047419, 0.047419, 0.0], [1525920360000, 0.047428, 0.047428, 0.047311, 0.047311, 0.836], [1525920420000, 0.047427, 0.047465, 0.047314, 0.047317, 1.201], [1525920480000, 0.047324, 0.047463, 0.047323, 0.047457, 3.696], [1525920540000, 0.047329, 0.047427, 0.047329, 0.047427, 0.432], [1525920600000, 0.047428, 0.047428, 0.047428, 0.047428, 0.42], [1525920660000, 0.047427, 0.047428, 0.047427, 0.047428, 0.21], [1525920720000, 0.047311, 0.047427, 0.047311, 0.04736, 6.795], [1525920780000, 0.047365, 0.047427, 0.047365, 0.047427, 0.297], [1525920840000, 0.047369, 0.047516, 0.047369, 0.047388, 5.891], [1525920900000, 0.047396, 0.047519, 0.047396, 0.047405, 1.033], [1525920960000, 0.047411, 0.047412, 0.047405, 0.047405, 0.655], [1525921020000, 0.047405, 0.04752, 0.047389, 0.047389, 4.958], [1525921080000, 0.047388, 0.047499, 0.047369, 0.047369, 1.755], [1525921140000, 0.047369, 0.047369, 0.047369, 0.047369, 0.14], [1525921200000, 0.047369, 0.047369, 0.047345, 0.047345, 0.932], [1525921260000, 0.047316, 0.047473, 0.047316, 0.047469, 0.46], [1525921320000, 0.04732, 0.04732, 0.04732, 0.04732, 0.042], [1525921380000, 0.04732, 0.04732, 0.047316, 0.047316, 0.813], [1525921440000, 0.04732, 0.047321, 0.04732, 0.047321, 2.512], [1525921500000, 0.047409, 0.047409, 0.047316, 0.047316, 0.46], [1525921560000, 0.047316, 0.047316, 0.047316, 0.047316, 0.0], [1525921620000, 0.047316, 0.047316, 0.047316, 0.047316, 0.0], [1525921680000, 0.0472, 0.0472, 0.0472, 0.0472, 0.201], [1525921740000, 0.047193, 0.047193, 0.047193, 0.047193, 0.051], [1525921800000, 0.047193, 0.047193, 0.047193, 0.047193, 0.0], [1525921860000, 0.047309, 0.04731, 0.047309, 0.04731, 0.734], [1525921920000, 0.04731, 0.04731, 0.04731, 0.04731, 0.0], [1525921980000, 0.04731, 0.04731, 0.04731, 0.04731, 0.211], [1525922040000, 0.047316, 0.047317, 0.047196, 0.047196, 0.848], [1525922100000, 0.047237, 0.047237, 0.047237, 0.047237, 0.396], [1525922160000, 0.047324, 0.047324, 0.047237, 0.047237, 0.339], [1525922220000, 0.047324, 0.047324, 0.047324, 0.047324, 0.003], [1525922280000, 0.047327, 0.047327, 0.047237, 0.047238, 2.434], [1525922340000, 0.047238, 0.047328, 0.047238, 0.04731, 1.005], [1525922400000, 0.047237, 0.047299, 0.04718, 0.047299, 14.295], [1525922460000, 0.047277, 0.047277, 0.04727, 0.04727, 0.855], [1525922520000, 0.047261, 0.047261, 0.04714, 0.047246, 2.152], [1525922580000, 0.047234, 0.047234, 0.047234, 0.047234, 0.211], [1525922640000, 0.047186, 0.047186, 0.047186, 0.047186, 0.816], [1525922700000, 0.047258, 0.047258, 0.047257, 0.047257, 0.236], [1525922760000, 0.047241, 0.047241, 0.047241, 0.047241, 0.211], [1525922820000, 0.047241, 0.047241, 0.047241, 0.047241, 0.0], [1525922880000, 0.04723, 0.047241, 0.04723, 0.047241, 0.216], [1525922940000, 0.047257, 0.047257, 0.047241, 0.047241, 0.537], [1525923000000, 0.047241, 0.047241, 0.047186, 0.047186, 3.419], [1525923060000, 0.047187, 0.047256, 0.047186, 0.047186, 2.859], [1525923120000, 0.047238, 0.047238, 0.047224, 0.047224, 0.01], [1525923180000, 0.047131, 0.04722, 0.047101, 0.047101, 7.163], [1525923240000, 0.047107, 0.047214, 0.04709, 0.047214, 6.37], [1525923300000, 0.047207, 0.047207, 0.047207, 0.047207, 0.419], [1525923360000, 0.047207, 0.047207, 0.047207, 0.047207, 0.211], [1525923420000, 0.047206, 0.047206, 0.047206, 0.047206, 0.003], [1525923480000, 0.047206, 0.047206, 0.047206, 0.047206, 0.211], [1525923540000, 0.047198, 0.047198, 0.047151, 0.047151, 0.222], [1525923600000, 0.047205, 0.047205, 0.047205, 0.047205, 0.211], [1525923660000, 0.047203, 0.047203, 0.047203, 0.047203, 0.004], [1525923720000, 0.047202, 0.047202, 0.047202, 0.047202, 0.003], [1525923780000, 0.047202, 0.047202, 0.047202, 0.047202, 0.0], [1525923840000, 0.047194, 0.047194, 0.047194, 0.047194, 0.211], [1525923900000, 0.047194, 0.047194, 0.047194, 0.047194, 0.008], [1525923960000, 0.047194, 0.047194, 0.047194, 0.047194, 0.0], [1525924020000, 0.047104, 0.047104, 0.04709, 0.04709, 0.881], [1525924080000, 0.047105, 0.047105, 0.047105, 0.047105, 0.21], [1525924140000, 0.047195, 0.047195, 0.047195, 0.047195, 0.256], [1525924200000, 0.047099, 0.047195, 0.047099, 0.047195, 0.739], [1525924260000, 0.047195, 0.047195, 0.047195, 0.047195, 0.0], [1525924320000, 0.047101, 0.047217, 0.047101, 0.047217, 3.938], [1525924380000, 0.047104, 0.047251, 0.0471, 0.047249, 4.145], [1525924440000, 0.047249, 0.047249, 0.047249, 0.047249, 0.0], [1525924500000, 0.04725, 0.04726, 0.04725, 0.04725, 7.444], [1525924560000, 0.04725, 0.04725, 0.04725, 0.04725, 0.188], [1525924620000, 0.04726, 0.04726, 0.04725, 0.04725, 2.293], [1525924680000, 0.04725, 0.04726, 0.04725, 0.04726, 0.13], [1525924740000, 0.04726, 0.047323, 0.04726, 0.047323, 0.741], [1525924800000, 0.04725, 0.047322, 0.04725, 0.047322, 0.217], [1525924860000, 0.047322, 0.047322, 0.047322, 0.047322, 0.953], [1525924920000, 0.047323, 0.047323, 0.047323, 0.047323, 0.004], [1525924980000, 0.047323, 0.047323, 0.047251, 0.047323, 4.495], [1525925040000, 0.047323, 0.047323, 0.047251, 0.047251, 0.411], [1525925100000, 0.047326, 0.047326, 0.047326, 0.047326, 0.211], [1525925160000, 0.04725, 0.04725, 0.04725, 0.04725, 0.141], [1525925220000, 0.04725, 0.04725, 0.04716, 0.04716, 1.07], [1525925280000, 0.04725, 0.04725, 0.047164, 0.047169, 0.425], [1525925340000, 0.047277, 0.047277, 0.047276, 0.047276, 0.007], [1525925400000, 0.047264, 0.047264, 0.047146, 0.047146, 0.319], [1525925460000, 0.047299, 0.047302, 0.047296, 0.047296, 1.315], [1525925520000, 0.047174, 0.047174, 0.047174, 0.047174, 0.297], [1525925580000, 0.047273, 0.047273, 0.047273, 0.047273, 0.004], [1525925640000, 0.047248, 0.047248, 0.047244, 0.047244, 0.004], [1525925700000, 0.04723, 0.04723, 0.047227, 0.047227, 0.379], [1525925760000, 0.047227, 0.047227, 0.047227, 0.047227, 0.008], [1525925820000, 0.047225, 0.047225, 0.047221, 0.047221, 0.014], [1525925880000, 0.0472, 0.0472, 0.0472, 0.0472, 0.013], [1525925940000, 0.047199, 0.047199, 0.047095, 0.047194, 4.584], [1525926000000, 0.047192, 0.047192, 0.04719, 0.04719, 0.008], [1525926060000, 0.04719, 0.04719, 0.047188, 0.047188, 0.316], [1525926120000, 0.047142, 0.047142, 0.047142, 0.047142, 0.403], [1525926180000, 0.047141, 0.047187, 0.047096, 0.047096, 1.889], [1525926240000, 0.047179, 0.047179, 0.047179, 0.047179, 0.211], [1525926300000, 0.047177, 0.047177, 0.047096, 0.047172, 0.378], [1525926360000, 0.047172, 0.047172, 0.047172, 0.047172, 0.0], [1525926420000, 0.047096, 0.047166, 0.047096, 0.047165, 1.558], [1525926480000, 0.047164, 0.047164, 0.047164, 0.047164, 0.03], [1525926540000, 0.047165, 0.047166, 0.047165, 0.047166, 0.424], [1525926600000, 0.047164, 0.047166, 0.047081, 0.047164, 2.694], [1525926660000, 0.047166, 0.047166, 0.0471, 0.0471, 3.055], [1525926720000, 0.047103, 0.047167, 0.047103, 0.047167, 0.205], [1525926780000, 0.047105, 0.047165, 0.047105, 0.047165, 0.66], [1525926840000, 0.047165, 0.047309, 0.047165, 0.047298, 7.595], [1525926900000, 0.047256, 0.047256, 0.04722, 0.04722, 0.437], [1525926960000, 0.047167, 0.047221, 0.047166, 0.047218, 2.304], [1525927020000, 0.047268, 0.047268, 0.047268, 0.047268, 0.78], [1525927080000, 0.047244, 0.047244, 0.047244, 0.047244, 0.08], [1525927140000, 0.047244, 0.047244, 0.047244, 0.047244, 0.0], [1525927200000, 0.04724, 0.047532, 0.047224, 0.047368, 41.367], [1525927260000, 0.047363, 0.047653, 0.0473, 0.047374, 67.342], [1525927320000, 0.047374, 0.047984, 0.047374, 0.047513, 214.543], [1525927380000, 0.047537, 0.048, 0.047394, 0.047537, 108.158], [1525927440000, 0.047547, 0.048093, 0.047547, 0.04781, 152.271], [1525927500000, 0.047679, 0.047688, 0.047679, 0.047688, 1.938], [1525927560000, 0.047723, 0.047862, 0.047699, 0.047862, 2.522], [1525927620000, 0.047723, 0.047862, 0.04772, 0.04772, 0.719], [1525927680000, 0.047719, 0.047739, 0.047719, 0.047739, 1.26], [1525927740000, 0.047719, 0.047739, 0.047719, 0.047739, 1.754], [1525927800000, 0.047739, 0.047739, 0.047722, 0.047723, 1.164], [1525927860000, 0.047739, 0.047751, 0.047731, 0.047731, 0.525], [1525927920000, 0.047844, 0.047862, 0.047844, 0.047846, 4.219], [1525927980000, 0.047862, 0.047862, 0.047846, 0.047846, 1.435], [1525928040000, 0.04785, 0.047862, 0.04785, 0.04785, 0.387], [1525928100000, 0.04785, 0.047977, 0.047846, 0.047846, 2.413], [1525928160000, 0.047963, 0.047971, 0.047963, 0.047964, 30.118], [1525928220000, 0.047964, 0.047964, 0.047963, 0.047963, 14.933], [1525928280000, 0.047963, 0.047964, 0.047963, 0.047963, 48.039], [1525928340000, 0.047964, 0.047964, 0.047964, 0.047964, 1.93], [1525928400000, 0.047964, 0.047977, 0.047963, 0.047963, 3.641], [1525928460000, 0.047963, 0.047977, 0.047963, 0.047963, 13.401], [1525928520000, 0.047977, 0.047978, 0.047963, 0.047963, 9.003], [1525928580000, 0.047963, 0.047977, 0.047963, 0.047977, 19.045], [1525928640000, 0.047963, 0.047977, 0.047963, 0.047977, 9.147], [1525928700000, 0.04797, 0.04797, 0.047963, 0.047963, 2.145], [1525928760000, 0.047963, 0.047963, 0.047963, 0.047963, 5.866], [1525928820000, 0.047963, 0.047977, 0.047806, 0.047963, 11.839], [1525928880000, 0.047811, 0.047946, 0.047811, 0.047946, 3.95], [1525928940000, 0.047946, 0.047946, 0.047847, 0.047881, 1.076], [1525929000000, 0.047888, 0.047946, 0.047881, 0.047946, 0.457], [1525929060000, 0.047818, 0.047936, 0.047818, 0.047936, 0.905], [1525929120000, 0.047932, 0.047932, 0.047932, 0.047932, 0.041], [1525929180000, 0.047927, 0.047927, 0.047927, 0.047927, 0.043], [1525929240000, 0.047924, 0.047924, 0.047849, 0.047854, 0.974], [1525929300000, 0.047924, 0.047945, 0.047866, 0.047906, 0.895], [1525929360000, 0.047906, 0.047946, 0.047874, 0.047946, 0.861], [1525929420000, 0.047945, 0.047945, 0.047945, 0.047945, 0.046], [1525929480000, 0.047945, 0.047945, 0.047886, 0.047886, 0.76], [1525929540000, 0.047886, 0.047946, 0.047886, 0.047944, 1.643], [1525929600000, 0.047943, 0.047943, 0.047907, 0.047938, 0.915], [1525929660000, 0.047938, 0.047938, 0.047935, 0.047935, 0.036], [1525929720000, 0.047935, 0.047935, 0.047886, 0.047886, 1.639], [1525929780000, 0.047887, 0.047931, 0.047887, 0.047931, 0.667], [1525929840000, 0.04789, 0.04789, 0.04782, 0.047886, 20.262], [1525929900000, 0.047812, 0.047934, 0.047812, 0.047934, 2.421], [1525929960000, 0.04789, 0.047934, 0.04789, 0.047934, 0.48], [1525930020000, 0.047934, 0.047934, 0.047934, 0.047934, 0.0], [1525930080000, 0.04789, 0.04789, 0.04789, 0.04789, 0.129], [1525930140000, 0.04789, 0.04789, 0.04789, 0.04789, 1.042], [1525930200000, 0.047933, 0.047933, 0.047933, 0.047933, 0.476], [1525930260000, 0.047933, 0.047933, 0.047933, 0.047933, 0.003], [1525930320000, 0.04789, 0.047932, 0.04789, 0.047932, 1.085], [1525930380000, 0.047932, 0.047932, 0.047932, 0.047932, 0.0], [1525930440000, 0.047933, 0.048069, 0.047933, 0.047964, 7.638], [1525930500000, 0.04807, 0.048089, 0.047963, 0.048089, 4.267], [1525930560000, 0.047995, 0.048089, 0.047995, 0.048089, 0.059], [1525930620000, 0.04797, 0.048072, 0.04797, 0.048072, 0.948], [1525930680000, 0.047972, 0.048082, 0.047892, 0.047909, 11.314], [1525930740000, 0.048078, 0.048492, 0.048036, 0.048158, 106.621], [1525930800000, 0.048158, 0.048158, 0.04804, 0.048119, 5.346], [1525930860000, 0.048066, 0.048229, 0.048044, 0.048047, 7.112], [1525930920000, 0.048053, 0.048198, 0.048053, 0.048055, 1.688], [1525930980000, 0.048081, 0.048198, 0.048071, 0.048198, 2.552], [1525931040000, 0.048078, 0.048197, 0.048051, 0.048194, 3.825], [1525931100000, 0.048194, 0.048194, 0.048194, 0.048194, 5.241], [1525931160000, 0.048194, 0.048254, 0.048194, 0.048195, 1.137], [1525931220000, 0.048195, 0.048269, 0.048195, 0.048267, 0.835], [1525931280000, 0.048259, 0.048271, 0.048131, 0.048131, 4.305], [1525931340000, 0.048267, 0.048272, 0.048133, 0.048267, 11.39], [1525931400000, 0.048111, 0.048258, 0.048111, 0.048248, 1.77], [1525931460000, 0.048245, 0.04829, 0.0481, 0.048244, 2.744], [1525931520000, 0.048131, 0.048131, 0.048131, 0.048131, 0.014], [1525931580000, 0.048143, 0.048143, 0.048142, 0.048142, 0.735], [1525931640000, 0.048135, 0.048135, 0.048135, 0.048135, 0.004], [1525931700000, 0.048253, 0.048272, 0.048135, 0.048272, 3.726], [1525931760000, 0.048139, 0.04829, 0.048139, 0.04829, 4.399], [1525931820000, 0.04829, 0.048323, 0.04829, 0.048322, 1.332], [1525931880000, 0.048177, 0.048321, 0.048177, 0.048192, 0.047], [1525931940000, 0.048203, 0.048206, 0.048203, 0.048206, 0.169], [1525932000000, 0.048208, 0.048255, 0.048205, 0.048231, 3.225], [1525932060000, 0.04823, 0.04827, 0.048142, 0.048143, 3.754], [1525932120000, 0.048143, 0.048235, 0.0481, 0.0481, 4.352], [1525932180000, 0.0481, 0.0481, 0.0481, 0.0481, 0.0], [1525932240000, 0.04817, 0.04817, 0.04817, 0.04817, 0.369], [1525932300000, 0.048103, 0.048241, 0.048103, 0.048241, 0.247], [1525932360000, 0.048106, 0.048106, 0.048106, 0.048106, 0.057], [1525932420000, 0.048108, 0.048108, 0.048108, 0.048108, 0.23], [1525932480000, 0.04811, 0.0482, 0.04811, 0.0482, 6.489], [1525932540000, 0.0482, 0.0482, 0.0481, 0.0481, 12.828], [1525932600000, 0.048194, 0.048283, 0.048194, 0.04828, 4.57], [1525932660000, 0.048196, 0.048281, 0.048195, 0.048276, 0.775], [1525932720000, 0.048196, 0.048196, 0.048195, 0.048195, 6.327], [1525932780000, 0.048195, 0.048195, 0.048195, 0.048195, 0.0], [1525932840000, 0.04819, 0.04819, 0.048147, 0.048147, 0.345], [1525932900000, 0.04815, 0.04815, 0.048148, 0.04815, 0.147], [1525932960000, 0.048147, 0.048147, 0.048147, 0.048147, 0.009], [1525933020000, 0.048147, 0.048147, 0.048147, 0.048147, 2.779], [1525933080000, 0.048147, 0.048149, 0.048147, 0.048149, 4.691], [1525933140000, 0.048147, 0.048149, 0.04807, 0.048084, 10.009], [1525933200000, 0.048084, 0.048149, 0.04807, 0.048149, 4.165], [1525933260000, 0.048147, 0.04815, 0.048146, 0.04815, 3.401], [1525933320000, 0.048083, 0.048083, 0.048083, 0.048083, 0.029], [1525933380000, 0.048147, 0.0482, 0.048147, 0.0482, 8.095], [1525933440000, 0.048199, 0.048199, 0.048199, 0.048199, 0.111], [1525933500000, 0.048196, 0.0482, 0.048196, 0.0482, 1.156], [1525933560000, 0.0482, 0.0482, 0.0482, 0.0482, 0.414], [1525933620000, 0.0482, 0.0482, 0.048199, 0.048199, 2.741], [1525933680000, 0.048199, 0.048199, 0.048186, 0.048187, 1.318], [1525933740000, 0.048199, 0.048199, 0.048199, 0.048199, 0.267], [1525933800000, 0.048198, 0.048198, 0.048198, 0.048198, 0.023], [1525933860000, 0.04816, 0.048162, 0.04816, 0.048162, 0.128], [1525933920000, 0.048192, 0.0482, 0.048162, 0.0482, 3.525], [1525933980000, 0.0482, 0.0482, 0.04818, 0.0482, 2.717], [1525934040000, 0.048298, 0.048299, 0.048287, 0.04829, 1.39], [1525934100000, 0.04829, 0.04829, 0.048056, 0.048287, 27.359], [1525934160000, 0.048289, 0.048289, 0.04821, 0.04821, 2.408], [1525934220000, 0.048289, 0.0483, 0.048281, 0.0483, 15.235], [1525934280000, 0.0483, 0.0483, 0.04829, 0.04829, 2.051], [1525934340000, 0.04829, 0.048301, 0.04829, 0.04829, 4.816], [1525934400000, 0.048325, 0.048346, 0.048162, 0.048162, 2.537], [1525934460000, 0.048263, 0.048275, 0.04817, 0.048274, 3.343], [1525934520000, 0.048163, 0.048163, 0.048163, 0.048163, 0.334], [1525934580000, 0.048163, 0.04827, 0.048163, 0.04827, 0.637], [1525934640000, 0.048268, 0.048268, 0.048268, 0.048268, 0.069], [1525934700000, 0.048326, 0.048326, 0.048316, 0.048316, 0.146], [1525934760000, 0.048318, 0.048323, 0.048208, 0.048209, 2.001], [1525934820000, 0.048208, 0.048305, 0.048208, 0.048301, 1.281], [1525934880000, 0.048293, 0.048303, 0.048251, 0.048303, 1.589], [1525934940000, 0.048221, 0.048221, 0.048221, 0.048221, 0.623], [1525935000000, 0.04834, 0.04834, 0.048274, 0.048274, 4.026], [1525935060000, 0.048296, 0.048339, 0.048296, 0.048339, 0.625], [1525935120000, 0.048339, 0.048344, 0.048339, 0.048344, 2.668], [1525935180000, 0.048344, 0.048346, 0.048291, 0.048291, 0.21], [1525935240000, 0.048295, 0.048346, 0.048295, 0.048296, 0.152], [1525935300000, 0.048306, 0.048327, 0.048306, 0.048321, 0.566], [1525935360000, 0.04832, 0.048322, 0.04831, 0.04831, 2.837], [1525935420000, 0.04831, 0.04831, 0.04831, 0.04831, 0.0], [1525935480000, 0.04831, 0.04831, 0.04831, 0.04831, 1.644], [1525935540000, 0.048347, 0.048384, 0.048347, 0.048382, 1.374], [1525935600000, 0.048381, 0.048381, 0.048378, 0.048378, 0.523], [1525935660000, 0.048319, 0.048378, 0.04829, 0.048378, 7.139], [1525935720000, 0.048303, 0.048309, 0.048303, 0.048309, 0.24], [1525935780000, 0.048312, 0.048384, 0.048312, 0.048384, 0.949], [1525935840000, 0.048384, 0.0484, 0.048322, 0.048329, 3.507], [1525935900000, 0.048329, 0.048329, 0.048327, 0.048327, 0.073], [1525935960000, 0.048327, 0.0484, 0.048327, 0.048327, 1.159], [1525936020000, 0.048327, 0.048327, 0.048327, 0.048327, 0.051], [1525936080000, 0.048327, 0.048327, 0.048327, 0.048327, 0.0], [1525936140000, 0.048399, 0.048399, 0.048327, 0.048399, 0.296], [1525936200000, 0.048375, 0.048375, 0.048326, 0.048326, 1.066], [1525936260000, 0.048327, 0.048327, 0.048326, 0.048326, 0.331], [1525936320000, 0.048397, 0.048397, 0.048327, 0.048327, 1.495], [1525936380000, 0.048327, 0.048328, 0.048327, 0.048327, 0.404], [1525936440000, 0.048327, 0.048362, 0.048327, 0.048362, 0.768], [1525936500000, 0.048361, 0.048397, 0.048327, 0.048396, 2.0], [1525936560000, 0.048396, 0.0484, 0.048327, 0.0484, 11.836], [1525936620000, 0.0484, 0.0484, 0.0484, 0.0484, 0.206], [1525936680000, 0.048333, 0.0484, 0.048333, 0.0484, 0.44], [1525936740000, 0.048327, 0.048452, 0.048327, 0.048452, 12.565], [1525936800000, 0.048349, 0.048404, 0.048349, 0.048404, 0.171], [1525936860000, 0.048405, 0.048405, 0.048333, 0.048333, 0.759], [1525936920000, 0.048339, 0.048404, 0.048335, 0.048404, 1.662], [1525936980000, 0.048335, 0.048335, 0.048335, 0.048335, 1.702], [1525937040000, 0.048335, 0.048335, 0.048334, 0.048335, 1.659], [1525937100000, 0.048405, 0.048496, 0.048405, 0.048495, 1.89], [1525937160000, 0.048495, 0.048495, 0.048381, 0.048493, 1.191], [1525937220000, 0.048475, 0.048493, 0.048377, 0.048489, 1.249], [1525937280000, 0.048478, 0.048478, 0.048478, 0.048478, 0.208], [1525937340000, 0.048474, 0.0485, 0.048382, 0.048413, 11.68], [1525937400000, 0.048427, 0.048466, 0.048427, 0.048466, 2.43], [1525937460000, 0.048435, 0.0485, 0.048435, 0.0485, 0.469], [1525937520000, 0.048499, 0.0485, 0.048391, 0.0485, 2.012], [1525937580000, 0.048401, 0.048401, 0.048401, 0.048401, 0.21], [1525937640000, 0.048423, 0.0485, 0.048423, 0.0485, 0.785], [1525937700000, 0.0485, 0.048548, 0.048428, 0.048491, 12.829], [1525937760000, 0.048547, 0.048547, 0.048421, 0.048421, 12.716], [1525937820000, 0.048547, 0.048547, 0.048547, 0.048547, 0.205], [1525937880000, 0.048547, 0.048547, 0.048547, 0.048547, 0.021], [1525937940000, 0.048434, 0.04845, 0.048434, 0.048434, 5.996], [1525938000000, 0.048497, 0.048498, 0.048467, 0.048498, 4.722], [1525938060000, 0.048497, 0.048498, 0.04847, 0.048498, 1.916], [1525938120000, 0.048498, 0.048553, 0.048498, 0.0485, 8.044], [1525938180000, 0.0485, 0.04854, 0.0485, 0.04854, 1.898], [1525938240000, 0.0485, 0.048501, 0.0485, 0.048501, 0.437], [1525938300000, 0.048501, 0.048521, 0.048501, 0.048501, 0.385], [1525938360000, 0.048501, 0.048501, 0.048501, 0.048501, 0.029], [1525938420000, 0.048501, 0.048501, 0.048501, 0.048501, 1.998], [1525938480000, 0.04854, 0.0486, 0.04851, 0.0486, 14.37], [1525938540000, 0.048599, 0.048599, 0.048488, 0.048598, 7.727], [1525938600000, 0.048598, 0.048598, 0.048489, 0.048535, 18.423], [1525938660000, 0.048535, 0.048558, 0.048473, 0.048514, 8.931], [1525938720000, 0.048514, 0.048554, 0.04847, 0.04847, 5.694], [1525938780000, 0.04847, 0.048548, 0.04847, 0.048548, 0.213], [1525938840000, 0.04847, 0.04847, 0.04847, 0.04847, 0.124], [1525938900000, 0.04847, 0.04847, 0.04847, 0.04847, 0.0], [1525938960000, 0.04847, 0.04847, 0.04847, 0.04847, 0.0], [1525939020000, 0.048512, 0.048512, 0.048503, 0.048503, 1.0], [1525939080000, 0.048554, 0.048598, 0.048512, 0.048597, 1.461], [1525939140000, 0.048597, 0.048597, 0.048597, 0.048597, 0.0], [1525939200000, 0.048598, 0.0486, 0.048598, 0.0486, 11.938], [1525939260000, 0.048555, 0.04858, 0.048525, 0.048555, 1.061], [1525939320000, 0.048555, 0.048555, 0.048555, 0.048555, 0.0], [1525939380000, 0.048555, 0.048555, 0.048546, 0.048546, 0.936], [1525939440000, 0.04858, 0.0486, 0.048545, 0.0486, 2.671], [1525939500000, 0.048572, 0.048572, 0.048558, 0.048558, 2.462], [1525939560000, 0.048572, 0.04865, 0.048572, 0.04865, 4.377], [1525939620000, 0.048648, 0.04865, 0.048581, 0.04859, 7.349], [1525939680000, 0.04865, 0.04865, 0.048591, 0.048621, 0.156], [1525939740000, 0.04865, 0.048671, 0.04865, 0.048671, 1.781], [1525939800000, 0.048671, 0.048719, 0.048659, 0.048661, 24.346], [1525939860000, 0.048719, 0.048719, 0.04866, 0.048711, 1.517], [1525939920000, 0.048685, 0.048685, 0.048571, 0.048571, 3.862], [1525939980000, 0.048571, 0.048676, 0.04857, 0.048676, 6.318], [1525940040000, 0.048676, 0.048735, 0.04859, 0.048735, 3.161], [1525940100000, 0.048736, 0.04877, 0.048633, 0.048635, 7.648], [1525940160000, 0.048635, 0.04876, 0.048635, 0.048638, 1.312], [1525940220000, 0.048642, 0.048792, 0.048642, 0.048792, 7.107], [1525940280000, 0.048792, 0.048792, 0.048645, 0.048753, 7.278], [1525940340000, 0.048756, 0.04878, 0.048754, 0.048754, 0.467], [1525940400000, 0.048754, 0.048754, 0.048754, 0.048754, 0.327], [1525940460000, 0.048754, 0.048798, 0.048754, 0.048755, 1.173], [1525940520000, 0.048798, 0.048798, 0.048798, 0.048798, 0.021], [1525940580000, 0.048798, 0.0488, 0.048755, 0.0488, 2.601], [1525940640000, 0.0488, 0.0488, 0.048755, 0.048755, 0.982], [1525940700000, 0.048769, 0.048799, 0.048755, 0.048755, 1.377], [1525940760000, 0.048766, 0.048838, 0.048766, 0.048801, 9.671], [1525940820000, 0.048801, 0.048839, 0.048753, 0.048837, 9.785], [1525940880000, 0.048837, 0.04885, 0.048753, 0.048753, 4.242], [1525940940000, 0.048753, 0.048795, 0.04867, 0.048786, 9.826], [1525941000000, 0.048786, 0.048786, 0.048786, 0.048786, 0.0], [1525941060000, 0.048784, 0.0488, 0.048781, 0.0488, 3.802], [1525941120000, 0.04885, 0.048858, 0.04885, 0.048856, 0.639], [1525941180000, 0.048856, 0.048875, 0.048856, 0.048857, 0.931], [1525941240000, 0.048876, 0.048896, 0.048808, 0.048808, 14.976], [1525941300000, 0.048808, 0.048896, 0.048807, 0.048896, 18.463], [1525941360000, 0.048896, 0.0489, 0.04881, 0.04885, 9.506], [1525941420000, 0.0489, 0.0489, 0.04885, 0.04885, 1.145], [1525941480000, 0.0489, 0.0489, 0.04885, 0.0489, 0.576], [1525941540000, 0.0489, 0.049, 0.04886, 0.048985, 91.559], [1525941600000, 0.048985, 0.048995, 0.048871, 0.048911, 6.141], [1525941660000, 0.048911, 0.049, 0.048911, 0.048929, 3.613], [1525941720000, 0.048929, 0.048929, 0.048921, 0.048929, 2.324], [1525941780000, 0.049, 0.049, 0.04893, 0.049, 11.469], [1525941840000, 0.049, 0.049, 0.048946, 0.049, 1.368], [1525941900000, 0.049, 0.049023, 0.049, 0.049023, 48.49], [1525941960000, 0.049023, 0.049054, 0.049, 0.049, 9.523], [1525942020000, 0.049054, 0.049062, 0.049, 0.049, 3.785], [1525942080000, 0.049, 0.0491, 0.049, 0.0491, 4.781], [1525942140000, 0.0491, 0.0491, 0.049008, 0.0491, 8.818], [1525942200000, 0.049107, 0.049131, 0.0491, 0.049119, 7.404], [1525942260000, 0.049119, 0.049131, 0.049105, 0.049131, 10.86], [1525942320000, 0.049131, 0.049189, 0.049105, 0.04912, 4.714], [1525942380000, 0.04912, 0.0492, 0.049106, 0.0492, 6.368], [1525942440000, 0.049107, 0.0492, 0.049107, 0.0492, 0.131], [1525942500000, 0.049189, 0.049189, 0.049105, 0.04916, 5.728], [1525942560000, 0.049147, 0.049188, 0.049106, 0.049188, 1.814], [1525942620000, 0.049188, 0.049188, 0.049106, 0.049106, 0.437], [1525942680000, 0.049106, 0.049106, 0.049105, 0.049105, 0.604], [1525942740000, 0.049106, 0.049179, 0.049105, 0.049179, 4.763], [1525942800000, 0.049179, 0.049188, 0.049101, 0.049188, 1.431], [1525942860000, 0.049187, 0.049189, 0.049187, 0.049189, 1.759], [1525942920000, 0.049189, 0.049189, 0.04911, 0.04911, 2.799], [1525942980000, 0.049109, 0.049187, 0.049066, 0.049066, 7.975], [1525943040000, 0.049066, 0.049076, 0.049011, 0.049011, 14.135], [1525943100000, 0.049011, 0.04911, 0.049, 0.049066, 19.43], [1525943160000, 0.049024, 0.049066, 0.049024, 0.049066, 0.411], [1525943220000, 0.049001, 0.049113, 0.048929, 0.049113, 75.295], [1525943280000, 0.049115, 0.0492, 0.049115, 0.0492, 11.255], [1525943340000, 0.049065, 0.04922, 0.049065, 0.04922, 4.342], [1525943400000, 0.04922, 0.049247, 0.049127, 0.04918, 2.893], [1525943460000, 0.049181, 0.04927, 0.049181, 0.04927, 3.467], [1525943520000, 0.049273, 0.049311, 0.049273, 0.049311, 15.731], [1525943580000, 0.049311, 0.0494, 0.049307, 0.049309, 45.351], [1525943640000, 0.04933, 0.0494, 0.049311, 0.049311, 1.108], [1525943700000, 0.049311, 0.049351, 0.04931, 0.049351, 3.113], [1525943760000, 0.049351, 0.049351, 0.049331, 0.049346, 1.636], [1525943820000, 0.049346, 0.049395, 0.04931, 0.04931, 11.969], [1525943880000, 0.04931, 0.049391, 0.049232, 0.049391, 10.472], [1525943940000, 0.049389, 0.049407, 0.04924, 0.049254, 3.916], [1525944000000, 0.049263, 0.049301, 0.049234, 0.049301, 1.685], [1525944060000, 0.049389, 0.049409, 0.049301, 0.049381, 2.768], [1525944120000, 0.049381, 0.049381, 0.049301, 0.049303, 2.1], [1525944180000, 0.049303, 0.049303, 0.049303, 0.049303, 0.125], [1525944240000, 0.049316, 0.049418, 0.04931, 0.049418, 22.293], [1525944300000, 0.049418, 0.049446, 0.049418, 0.049427, 2.338], [1525944360000, 0.049436, 0.049444, 0.049427, 0.049429, 2.596], [1525944420000, 0.049429, 0.049446, 0.049418, 0.049446, 10.449], [1525944480000, 0.049418, 0.049432, 0.049291, 0.049432, 6.989], [1525944540000, 0.049416, 0.049431, 0.049291, 0.049424, 3.182], [1525944600000, 0.049294, 0.049435, 0.049294, 0.049435, 11.467], [1525944660000, 0.049435, 0.04944, 0.049435, 0.04944, 1.351], [1525944720000, 0.04944, 0.04944, 0.04944, 0.04944, 0.09], [1525944780000, 0.049305, 0.049439, 0.049305, 0.049439, 0.371], [1525944840000, 0.049439, 0.049439, 0.049439, 0.049439, 1.386], [1525944900000, 0.049316, 0.049316, 0.0493, 0.0493, 3.496], [1525944960000, 0.049301, 0.049318, 0.048994, 0.048995, 141.104], [1525945020000, 0.048996, 0.04919, 0.048835, 0.04887, 118.206], [1525945080000, 0.04887, 0.049092, 0.0488, 0.048947, 101.475], [1525945140000, 0.0488, 0.048947, 0.0488, 0.0488, 83.5], [1525945200000, 0.0488, 0.048979, 0.0488, 0.048979, 13.52], [1525945260000, 0.048873, 0.04903, 0.048802, 0.048964, 17.457], [1525945320000, 0.04897, 0.04898, 0.048803, 0.048803, 19.388], [1525945380000, 0.048803, 0.04897, 0.0488, 0.04892, 12.735], [1525945440000, 0.04892, 0.048924, 0.0488, 0.048805, 10.737], [1525945500000, 0.048923, 0.048923, 0.048807, 0.048865, 7.365], [1525945560000, 0.048905, 0.048923, 0.0488, 0.04886, 10.807], [1525945620000, 0.0488, 0.048865, 0.0488, 0.0488, 4.955], [1525945680000, 0.04886, 0.04886, 0.0488, 0.04886, 5.118], [1525945740000, 0.0488, 0.048865, 0.0488, 0.048865, 1.45], [1525945800000, 0.048865, 0.048921, 0.048865, 0.048921, 0.204], [1525945860000, 0.048892, 0.048922, 0.048892, 0.048895, 1.147], [1525945920000, 0.048895, 0.048895, 0.048895, 0.048895, 1.736], [1525945980000, 0.048922, 0.048922, 0.048895, 0.048895, 1.376], [1525946040000, 0.048895, 0.048922, 0.048862, 0.048862, 10.569], [1525946100000, 0.048802, 0.048882, 0.0488, 0.048805, 16.692], [1525946160000, 0.048895, 0.048922, 0.048882, 0.048882, 0.796], [1525946220000, 0.048882, 0.049007, 0.048805, 0.048962, 22.31], [1525946280000, 0.048939, 0.048939, 0.048939, 0.048939, 0.003], [1525946340000, 0.048939, 0.048939, 0.048811, 0.048931, 1.697], [1525946400000, 0.04893, 0.048931, 0.048811, 0.048811, 1.679], [1525946460000, 0.048855, 0.048855, 0.048811, 0.048815, 1.038], [1525946520000, 0.04881, 0.048919, 0.048805, 0.048919, 3.62], [1525946580000, 0.04892, 0.048979, 0.048807, 0.048835, 7.472], [1525946640000, 0.048835, 0.048835, 0.048835, 0.048835, 0.0], [1525946700000, 0.048949, 0.048991, 0.048835, 0.048835, 2.613], [1525946760000, 0.048937, 0.048937, 0.048937, 0.048937, 0.028], [1525946820000, 0.048887, 0.048887, 0.048871, 0.048871, 0.284], [1525946880000, 0.048838, 0.04896, 0.048837, 0.048938, 1.393], [1525946940000, 0.048938, 0.048938, 0.048938, 0.048938, 0.0], [1525947000000, 0.048936, 0.048936, 0.048936, 0.048936, 0.04], [1525947060000, 0.048921, 0.048921, 0.048835, 0.048835, 3.295], [1525947120000, 0.048835, 0.048835, 0.048835, 0.048835, 0.087], [1525947180000, 0.048919, 0.04892, 0.048806, 0.048835, 6.749], [1525947240000, 0.048835, 0.048835, 0.048806, 0.048806, 5.002], [1525947300000, 0.048806, 0.048835, 0.048806, 0.048835, 6.639], [1525947360000, 0.048835, 0.048835, 0.048835, 0.048835, 0.0], [1525947420000, 0.048835, 0.048919, 0.048835, 0.048919, 0.265], [1525947480000, 0.048919, 0.048919, 0.048835, 0.048919, 0.412], [1525947540000, 0.048835, 0.048919, 0.048835, 0.048919, 0.725], [1525947600000, 0.048835, 0.048835, 0.048835, 0.048835, 0.377], [1525947660000, 0.048835, 0.048836, 0.048835, 0.048835, 2.294], [1525947720000, 0.048836, 0.048836, 0.048835, 0.048836, 0.643], [1525947780000, 0.048835, 0.048835, 0.048802, 0.048802, 0.877], [1525947840000, 0.048802, 0.048806, 0.048801, 0.048801, 0.313], [1525947900000, 0.048806, 0.048806, 0.048806, 0.048806, 0.071], [1525947960000, 0.04881, 0.04882, 0.048801, 0.04882, 2.304], [1525948020000, 0.048801, 0.04882, 0.048801, 0.048801, 1.257], [1525948080000, 0.048801, 0.04881, 0.0488, 0.0488, 2.605], [1525948140000, 0.04881, 0.04881, 0.04881, 0.04881, 0.167], [1525948200000, 0.04881, 0.048865, 0.04881, 0.048865, 1.637], [1525948260000, 0.048865, 0.048865, 0.048865, 0.048865, 0.004], [1525948320000, 0.0488, 0.04881, 0.0488, 0.0488, 11.165], [1525948380000, 0.048865, 0.048865, 0.0488, 0.0488, 11.822], [1525948440000, 0.0488, 0.0488, 0.0488, 0.0488, 0.311], [1525948500000, 0.0488, 0.0488, 0.0488, 0.0488, 0.0], [1525948560000, 0.048833, 0.048865, 0.0488, 0.0488, 0.923], [1525948620000, 0.0488, 0.048863, 0.0488, 0.0488, 6.198], [1525948680000, 0.0488, 0.0488, 0.0488, 0.0488, 0.0], [1525948740000, 0.0488, 0.0488, 0.0488, 0.0488, 2.475], [1525948800000, 0.048821, 0.048863, 0.048821, 0.048863, 0.25], [1525948860000, 0.048821, 0.048821, 0.048821, 0.048821, 0.526], [1525948920000, 0.048821, 0.048821, 0.048821, 0.048821, 0.068], [1525948980000, 0.0488, 0.048821, 0.0488, 0.0488, 1.098], [1525949040000, 0.048821, 0.048821, 0.0488, 0.0488, 1.235], [1525949100000, 0.048821, 0.048821, 0.0488, 0.0488, 0.376], [1525949160000, 0.048811, 0.048821, 0.048805, 0.048821, 0.918], [1525949220000, 0.048821, 0.048865, 0.048821, 0.048865, 3.136], [1525949280000, 0.048865, 0.048865, 0.048865, 0.048865, 1.065], [1525949340000, 0.048865, 0.048865, 0.048865, 0.048865, 1.308], [1525949400000, 0.048865, 0.048865, 0.048865, 0.048865, 1.897], [1525949460000, 0.048865, 0.048865, 0.048843, 0.048843, 6.173], [1525949520000, 0.048843, 0.048865, 0.048843, 0.048865, 0.797], [1525949580000, 0.048865, 0.04896, 0.0488, 0.048954, 28.041], [1525949640000, 0.048939, 0.048939, 0.048802, 0.048902, 1.92], [1525949700000, 0.048887, 0.048904, 0.048801, 0.04889, 1.711], [1525949760000, 0.04889, 0.04889, 0.048801, 0.048887, 2.275], [1525949820000, 0.04892, 0.04892, 0.048887, 0.048889, 2.035], [1525949880000, 0.048899, 0.0489, 0.048801, 0.0489, 4.399], [1525949940000, 0.048897, 0.0489, 0.0488, 0.0488, 32.324], [1525950000000, 0.048894, 0.0489, 0.0488, 0.048801, 4.442], [1525950060000, 0.048801, 0.048869, 0.0488, 0.048869, 5.223], [1525950120000, 0.0488, 0.048869, 0.0488, 0.0488, 0.937], [1525950180000, 0.0488, 0.048828, 0.0488, 0.0488, 1.081], [1525950240000, 0.048827, 0.048827, 0.0488, 0.0488, 2.411], [1525950300000, 0.048816, 0.04883, 0.048759, 0.048759, 2.617], [1525950360000, 0.048761, 0.048811, 0.048761, 0.048811, 1.232], [1525950420000, 0.048811, 0.048811, 0.048758, 0.04881, 0.037], [1525950480000, 0.048811, 0.048811, 0.048758, 0.048811, 0.461], [1525950540000, 0.048758, 0.048811, 0.048758, 0.04881, 0.231], [1525950600000, 0.048799, 0.04881, 0.048799, 0.04881, 0.245], [1525950660000, 0.048799, 0.04881, 0.048799, 0.04881, 1.286], [1525950720000, 0.04881, 0.04881, 0.04881, 0.04881, 0.954], [1525950780000, 0.048799, 0.04881, 0.048799, 0.0488, 2.338], [1525950840000, 0.0488, 0.0488, 0.0488, 0.0488, 0.0], [1525950900000, 0.048803, 0.048803, 0.048799, 0.048799, 2.057], [1525950960000, 0.048799, 0.0488, 0.048789, 0.048789, 0.57], [1525951020000, 0.048789, 0.0488, 0.048729, 0.0488, 1.479], [1525951080000, 0.0488, 0.0488, 0.0488, 0.0488, 0.465], [1525951140000, 0.048804, 0.048829, 0.04868, 0.048829, 13.417], [1525951200000, 0.048827, 0.048827, 0.048682, 0.04882, 0.676], [1525951260000, 0.048747, 0.048839, 0.048747, 0.048839, 1.906], [1525951320000, 0.048839, 0.048839, 0.048839, 0.048839, 0.0], [1525951380000, 0.048824, 0.048824, 0.048818, 0.048818, 0.447], [1525951440000, 0.048818, 0.048818, 0.048818, 0.048818, 0.0], [1525951500000, 0.048779, 0.048828, 0.048751, 0.048828, 0.318], [1525951560000, 0.048824, 0.048828, 0.048824, 0.048824, 0.315], [1525951620000, 0.048789, 0.048789, 0.048789, 0.048789, 0.02], [1525951680000, 0.048789, 0.048809, 0.048789, 0.048809, 0.349], [1525951740000, 0.04881, 0.04881, 0.048747, 0.04875, 2.001], [1525951800000, 0.04875, 0.048751, 0.048747, 0.048751, 0.486], [1525951860000, 0.048726, 0.048779, 0.048701, 0.048773, 1.028], [1525951920000, 0.048769, 0.048769, 0.048638, 0.048751, 2.411], [1525951980000, 0.048758, 0.048759, 0.048758, 0.048759, 1.32], [1525952040000, 0.048639, 0.04876, 0.048639, 0.04876, 0.394], [1525952100000, 0.04876, 0.04876, 0.04876, 0.04876, 0.007], [1525952160000, 0.04876, 0.04876, 0.04876, 0.04876, 0.0], [1525952220000, 0.04876, 0.04876, 0.048553, 0.048752, 17.538], [1525952280000, 0.048749, 0.04876, 0.048607, 0.04876, 3.651], [1525952340000, 0.04875, 0.04876, 0.048571, 0.048759, 4.733], [1525952400000, 0.048759, 0.048759, 0.04869, 0.04869, 2.454], [1525952460000, 0.04869, 0.04869, 0.04869, 0.04869, 3.636], [1525952520000, 0.04869, 0.04876, 0.048592, 0.04876, 3.861], [1525952580000, 0.048665, 0.048729, 0.048596, 0.048634, 1.92], [1525952640000, 0.048643, 0.048643, 0.048643, 0.048643, 0.192], [1525952700000, 0.048746, 0.048769, 0.048746, 0.048769, 1.029], [1525952760000, 0.048769, 0.04881, 0.048669, 0.04881, 9.985], [1525952820000, 0.048681, 0.0488, 0.048678, 0.0488, 0.135], [1525952880000, 0.0488, 0.0488, 0.0488, 0.0488, 0.0], [1525952940000, 0.048676, 0.048747, 0.048666, 0.048747, 0.525], [1525953000000, 0.048665, 0.04882, 0.04855, 0.048759, 42.817], [1525953060000, 0.048759, 0.04876, 0.048759, 0.04876, 0.205], [1525953120000, 0.048628, 0.048746, 0.048628, 0.048746, 0.506], [1525953180000, 0.048746, 0.048746, 0.048746, 0.048746, 0.0], [1525953240000, 0.048746, 0.048746, 0.048746, 0.048746, 0.0], [1525953300000, 0.048746, 0.048747, 0.048746, 0.048747, 1.831], [1525953360000, 0.048794, 0.048809, 0.04864, 0.048706, 1.102], [1525953420000, 0.048706, 0.048706, 0.048706, 0.048706, 0.0], [1525953480000, 0.04868, 0.0488, 0.04868, 0.048795, 5.211], [1525953540000, 0.04881, 0.04881, 0.048671, 0.048686, 0.432], [1525953600000, 0.048849, 0.048849, 0.0487, 0.0487, 0.022], [1525953660000, 0.048705, 0.048847, 0.048705, 0.048847, 0.472], [1525953720000, 0.048703, 0.048705, 0.048703, 0.048705, 1.737], [1525953780000, 0.048704, 0.048849, 0.048704, 0.048829, 1.616], [1525953840000, 0.048809, 0.048809, 0.048707, 0.048707, 1.193], [1525953900000, 0.048707, 0.048707, 0.048631, 0.048703, 1.009], [1525953960000, 0.048703, 0.048703, 0.048627, 0.048627, 1.518], [1525954020000, 0.048699, 0.048699, 0.048626, 0.048698, 0.705], [1525954080000, 0.048667, 0.048809, 0.048667, 0.048691, 0.127], [1525954140000, 0.048691, 0.048691, 0.048691, 0.048691, 0.0], [1525954200000, 0.048708, 0.048785, 0.048662, 0.048785, 2.345], [1525954260000, 0.048662, 0.048662, 0.048627, 0.048627, 0.884], [1525954320000, 0.048759, 0.048759, 0.048759, 0.048759, 0.205], [1525954380000, 0.048752, 0.048752, 0.048752, 0.048752, 0.41], [1525954440000, 0.048781, 0.048781, 0.048781, 0.048781, 0.204], [1525954500000, 0.048781, 0.048849, 0.048781, 0.048849, 3.941], [1525954560000, 0.048814, 0.048848, 0.048782, 0.048848, 0.234], [1525954620000, 0.048782, 0.048782, 0.048782, 0.048782, 0.029], [1525954680000, 0.048848, 0.04885, 0.048781, 0.04885, 2.827], [1525954740000, 0.048782, 0.048782, 0.048782, 0.048782, 0.477], [1525954800000, 0.048781, 0.048781, 0.048781, 0.048781, 0.597], [1525954860000, 0.048768, 0.048768, 0.048731, 0.048731, 0.152], [1525954920000, 0.048781, 0.048781, 0.04863, 0.04863, 2.227], [1525954980000, 0.04863, 0.04863, 0.04863, 0.04863, 0.0], [1525955040000, 0.048645, 0.04873, 0.048645, 0.04873, 1.88], [1525955100000, 0.048731, 0.048731, 0.048731, 0.048731, 1.005], [1525955160000, 0.04873, 0.048757, 0.04873, 0.04873, 0.961], [1525955220000, 0.04872, 0.04872, 0.04872, 0.04872, 0.042], [1525955280000, 0.04872, 0.04872, 0.048713, 0.048713, 0.235], [1525955340000, 0.048589, 0.048699, 0.048573, 0.048698, 12.704], [1525955400000, 0.048687, 0.048687, 0.048589, 0.048589, 0.595], [1525955460000, 0.048589, 0.048642, 0.048588, 0.048588, 1.624], [1525955520000, 0.048565, 0.048565, 0.0485, 0.048521, 1.042], [1525955580000, 0.048482, 0.04852, 0.048399, 0.048399, 2.279], [1525955640000, 0.048498, 0.048518, 0.0484, 0.048401, 0.927], [1525955700000, 0.048504, 0.048514, 0.048399, 0.048447, 3.946], [1525955760000, 0.04845, 0.04845, 0.04839, 0.048393, 6.011], [1525955820000, 0.048393, 0.048393, 0.04839, 0.04839, 1.361], [1525955880000, 0.048393, 0.048393, 0.048393, 0.048393, 0.015], [1525955940000, 0.048393, 0.048393, 0.048392, 0.048392, 0.507], [1525956000000, 0.048393, 0.048514, 0.048393, 0.048514, 4.025], [1525956060000, 0.048514, 0.048514, 0.048447, 0.048447, 0.715], [1525956120000, 0.048514, 0.048518, 0.048514, 0.048518, 0.618], [1525956180000, 0.048518, 0.048521, 0.048518, 0.048521, 1.378], [1525956240000, 0.048522, 0.048523, 0.048522, 0.048522, 0.264], [1525956300000, 0.048522, 0.048598, 0.048519, 0.048519, 1.732], [1525956360000, 0.048525, 0.048525, 0.048522, 0.048522, 1.172], [1525956420000, 0.048523, 0.048576, 0.048432, 0.048576, 2.905], [1525956480000, 0.048523, 0.048523, 0.048523, 0.048523, 0.653], [1525956540000, 0.048435, 0.048439, 0.048435, 0.048438, 1.203], [1525956600000, 0.048489, 0.048489, 0.048432, 0.048437, 10.293], [1525956660000, 0.048414, 0.048437, 0.048381, 0.048437, 2.223], [1525956720000, 0.048437, 0.048437, 0.048437, 0.048437, 0.004], [1525956780000, 0.048437, 0.048437, 0.048437, 0.048437, 1.03], [1525956840000, 0.048437, 0.048437, 0.048437, 0.048437, 0.0], [1525956900000, 0.048437, 0.048437, 0.048436, 0.048436, 1.212], [1525956960000, 0.048437, 0.048437, 0.048437, 0.048437, 1.746], [1525957020000, 0.048437, 0.048437, 0.048435, 0.048437, 0.238], [1525957080000, 0.048437, 0.048437, 0.048362, 0.048379, 5.051], [1525957140000, 0.048379, 0.048379, 0.048379, 0.048379, 3.363], [1525957200000, 0.048379, 0.048437, 0.048329, 0.048336, 8.338], [1525957260000, 0.048437, 0.048437, 0.048353, 0.048353, 5.031], [1525957320000, 0.048436, 0.048436, 0.048436, 0.048436, 1.926], [1525957380000, 0.048436, 0.048437, 0.048436, 0.048437, 1.112], [1525957440000, 0.048437, 0.048437, 0.048436, 0.048437, 2.846], [1525957500000, 0.048436, 0.048436, 0.048436, 0.048436, 0.035], [1525957560000, 0.048437, 0.048437, 0.048437, 0.048437, 0.181], [1525957620000, 0.048437, 0.048437, 0.048436, 0.048436, 0.702], [1525957680000, 0.048436, 0.048437, 0.048436, 0.048437, 9.03], [1525957740000, 0.048436, 0.048436, 0.048327, 0.048436, 1.448], [1525957800000, 0.048436, 0.048437, 0.0484, 0.0484, 1.148], [1525957860000, 0.048436, 0.048437, 0.048436, 0.048436, 11.293], [1525957920000, 0.048436, 0.048436, 0.048436, 0.048436, 0.231], [1525957980000, 0.048436, 0.048437, 0.048435, 0.048437, 0.824], [1525958040000, 0.048401, 0.048401, 0.0484, 0.048401, 2.1], [1525958100000, 0.048437, 0.048437, 0.048412, 0.048437, 4.082], [1525958160000, 0.048437, 0.048626, 0.048413, 0.048539, 3.191], [1525958220000, 0.048603, 0.048603, 0.04843, 0.048557, 1.886], [1525958280000, 0.04843, 0.048543, 0.048427, 0.048543, 2.065], [1525958340000, 0.048541, 0.048562, 0.048427, 0.048562, 2.299], [1525958400000, 0.048561, 0.04861, 0.048452, 0.048466, 4.502], [1525958460000, 0.048619, 0.048638, 0.04854, 0.048638, 0.289], [1525958520000, 0.048515, 0.048638, 0.048501, 0.048501, 2.848], [1525958580000, 0.048629, 0.04863, 0.048629, 0.04863, 0.82], [1525958640000, 0.04863, 0.048638, 0.04863, 0.048638, 10.475], [1525958700000, 0.048638, 0.04865, 0.048638, 0.04865, 1.23], [1525958760000, 0.048575, 0.048648, 0.048516, 0.048517, 2.602], [1525958820000, 0.048646, 0.048646, 0.048526, 0.04862, 2.63], [1525958880000, 0.048619, 0.048619, 0.048471, 0.048471, 1.39], [1525958940000, 0.048469, 0.048617, 0.048469, 0.048612, 1.656], [1525959000000, 0.048617, 0.048617, 0.048467, 0.0486, 0.425], [1525959060000, 0.048599, 0.0486, 0.048482, 0.048482, 1.704], [1525959120000, 0.0486, 0.0486, 0.0486, 0.0486, 1.025], [1525959180000, 0.0486, 0.0486, 0.048455, 0.048455, 4.842], [1525959240000, 0.048475, 0.048597, 0.048475, 0.048593, 1.104], [1525959300000, 0.048576, 0.048576, 0.048456, 0.048456, 0.25], [1525959360000, 0.048559, 0.048559, 0.048475, 0.048475, 2.333], [1525959420000, 0.048559, 0.04856, 0.048555, 0.04856, 0.905], [1525959480000, 0.04856, 0.04856, 0.048456, 0.048559, 2.682], [1525959540000, 0.048559, 0.048559, 0.048559, 0.048559, 0.946], [1525959600000, 0.048559, 0.04856, 0.04853, 0.04853, 0.581], [1525959660000, 0.04853, 0.048559, 0.048456, 0.048463, 1.9], [1525959720000, 0.048463, 0.048558, 0.04846, 0.048558, 0.568], [1525959780000, 0.048558, 0.048558, 0.048558, 0.048558, 0.615], [1525959840000, 0.04855, 0.04855, 0.04852, 0.04852, 1.353], [1525959900000, 0.048525, 0.048525, 0.04852, 0.04852, 0.003], [1525959960000, 0.048532, 0.048532, 0.04852, 0.04852, 0.172], [1525960020000, 0.04852, 0.04852, 0.048512, 0.048512, 0.439], [1525960080000, 0.048533, 0.048533, 0.048533, 0.048533, 0.002], [1525960140000, 0.048456, 0.048456, 0.048456, 0.048456, 0.375], [1525960200000, 0.048517, 0.048522, 0.048481, 0.048481, 1.157], [1525960260000, 0.048512, 0.048545, 0.048481, 0.048481, 3.399], [1525960320000, 0.048481, 0.048481, 0.048481, 0.048481, 0.0], [1525960380000, 0.048522, 0.04856, 0.048522, 0.04856, 5.806], [1525960440000, 0.04856, 0.0486, 0.04853, 0.04853, 2.04], [1525960500000, 0.048599, 0.048599, 0.048599, 0.048599, 0.205], [1525960560000, 0.04857, 0.0486, 0.04854, 0.04854, 0.702], [1525960620000, 0.0486, 0.048617, 0.0486, 0.048617, 0.205], [1525960680000, 0.048617, 0.048648, 0.048617, 0.048648, 12.723], [1525960740000, 0.048648, 0.048648, 0.048648, 0.048648, 0.0], [1525960800000, 0.048541, 0.048546, 0.048541, 0.048546, 0.195], [1525960860000, 0.048647, 0.048648, 0.048548, 0.048648, 4.595], [1525960920000, 0.048648, 0.048648, 0.048648, 0.048648, 0.616], [1525960980000, 0.048648, 0.048648, 0.048565, 0.048565, 0.472], [1525961040000, 0.048647, 0.048648, 0.048647, 0.048648, 1.605], [1525961100000, 0.048648, 0.048648, 0.048648, 0.048648, 0.336], [1525961160000, 0.048648, 0.04865, 0.048648, 0.04865, 2.466], [1525961220000, 0.048643, 0.048736, 0.048643, 0.048659, 4.139], [1525961280000, 0.048659, 0.048659, 0.048659, 0.048659, 0.0], [1525961340000, 0.048735, 0.048736, 0.048735, 0.048736, 1.195], [1525961400000, 0.048736, 0.048753, 0.048707, 0.048753, 7.545], [1525961460000, 0.04875, 0.04886, 0.04875, 0.04875, 9.4], [1525961520000, 0.048752, 0.048887, 0.048752, 0.048887, 5.231], [1525961580000, 0.04887, 0.048928, 0.04887, 0.048928, 3.56], [1525961640000, 0.048927, 0.048938, 0.048927, 0.048938, 2.043], [1525961700000, 0.04888, 0.04895, 0.04888, 0.0489, 1.46], [1525961760000, 0.048901, 0.04895, 0.048901, 0.04895, 0.777], [1525961820000, 0.048902, 0.048995, 0.048902, 0.048995, 3.032], [1525961880000, 0.048997, 0.049, 0.048996, 0.048997, 0.937], [1525961940000, 0.048997, 0.049044, 0.048875, 0.049044, 5.95], [1525962000000, 0.049051, 0.0491, 0.049051, 0.049071, 4.848], [1525962060000, 0.049071, 0.0491, 0.049044, 0.04906, 11.127], [1525962120000, 0.04906, 0.0491, 0.049044, 0.0491, 2.017], [1525962180000, 0.0491, 0.0491, 0.049044, 0.0491, 4.78], [1525962240000, 0.0491, 0.0491, 0.0491, 0.0491, 0.46], [1525962300000, 0.04905, 0.0491, 0.04905, 0.0491, 4.55], [1525962360000, 0.0491, 0.049115, 0.0491, 0.049115, 4.878], [1525962420000, 0.049115, 0.049119, 0.049115, 0.049119, 1.695], [1525962480000, 0.049119, 0.049125, 0.049119, 0.049125, 0.113], [1525962540000, 0.049125, 0.049134, 0.049124, 0.049134, 0.642], [1525962600000, 0.049119, 0.049119, 0.049101, 0.049101, 3.265], [1525962660000, 0.049101, 0.04922, 0.049101, 0.04922, 7.29], [1525962720000, 0.049116, 0.049116, 0.049101, 0.049102, 6.824], [1525962780000, 0.049103, 0.049103, 0.049103, 0.049103, 0.891], [1525962840000, 0.049103, 0.049103, 0.049103, 0.049103, 2.892], [1525962900000, 0.049217, 0.049217, 0.049217, 0.049217, 0.406], [1525962960000, 0.049111, 0.049217, 0.049104, 0.049217, 3.786], [1525963020000, 0.049217, 0.049217, 0.049217, 0.049217, 0.813], [1525963080000, 0.049217, 0.049229, 0.049109, 0.049226, 4.172], [1525963140000, 0.049128, 0.04926, 0.049128, 0.04926, 2.2], [1525963200000, 0.049271, 0.04928, 0.049134, 0.049208, 1.644], [1525963260000, 0.049239, 0.04924, 0.049143, 0.049143, 0.333], [1525963320000, 0.049145, 0.049241, 0.049144, 0.049145, 3.045], [1525963380000, 0.049196, 0.049198, 0.049108, 0.049198, 11.707], [1525963440000, 0.049108, 0.049198, 0.049102, 0.049196, 5.482], [1525963500000, 0.049196, 0.049196, 0.049105, 0.049105, 0.26], [1525963560000, 0.049103, 0.049153, 0.049103, 0.049103, 0.295], [1525963620000, 0.049192, 0.049192, 0.049103, 0.049178, 0.572], [1525963680000, 0.049175, 0.049175, 0.049102, 0.049102, 0.41], [1525963740000, 0.049103, 0.049189, 0.049103, 0.049189, 0.216], [1525963800000, 0.049103, 0.04919, 0.049103, 0.049162, 5.107], [1525963860000, 0.049189, 0.049189, 0.0491, 0.0491, 5.423], [1525963920000, 0.049122, 0.049187, 0.049101, 0.049187, 1.083], [1525963980000, 0.049186, 0.04919, 0.049186, 0.04919, 4.828], [1525964040000, 0.049188, 0.04919, 0.049188, 0.04919, 2.311], [1525964100000, 0.049188, 0.04919, 0.049188, 0.04919, 0.499], [1525964160000, 0.04919, 0.04919, 0.049188, 0.04919, 4.157], [1525964220000, 0.04919, 0.049239, 0.049189, 0.049189, 1.299], [1525964280000, 0.04919, 0.04919, 0.04919, 0.04919, 0.021], [1525964340000, 0.04919, 0.04919, 0.04919, 0.04919, 0.672], [1525964400000, 0.049239, 0.0493, 0.049239, 0.0493, 33.329], [1525964460000, 0.0493, 0.04931, 0.049199, 0.049199, 9.411], [1525964520000, 0.049251, 0.049328, 0.049239, 0.049239, 0.486], [1525964580000, 0.049239, 0.049325, 0.049239, 0.049239, 0.228], [1525964640000, 0.049239, 0.049366, 0.0492, 0.0492, 19.209], [1525964700000, 0.049227, 0.049227, 0.049201, 0.049201, 3.354], [1525964760000, 0.04933, 0.049385, 0.049216, 0.049219, 22.375], [1525964820000, 0.049219, 0.049219, 0.049219, 0.049219, 0.0], [1525964880000, 0.04922, 0.04922, 0.04922, 0.04922, 1.0], [1525964940000, 0.049222, 0.049222, 0.049222, 0.049222, 0.48], [1525965000000, 0.049269, 0.049269, 0.049269, 0.049269, 0.01], [1525965060000, 0.049269, 0.04927, 0.049269, 0.04927, 0.9], [1525965120000, 0.04927, 0.049359, 0.049269, 0.049269, 0.34], [1525965180000, 0.049269, 0.049269, 0.049269, 0.049269, 1.23], [1525965240000, 0.049356, 0.049364, 0.049356, 0.049364, 3.115], [1525965300000, 0.049332, 0.049332, 0.049269, 0.049269, 1.294], [1525965360000, 0.049269, 0.04937, 0.049269, 0.049269, 3.454], [1525965420000, 0.049326, 0.049326, 0.049269, 0.049325, 0.726], [1525965480000, 0.049269, 0.049325, 0.049269, 0.049325, 1.271], [1525965540000, 0.049269, 0.049325, 0.049269, 0.049325, 4.512], [1525965600000, 0.049269, 0.049356, 0.049269, 0.049269, 3.032], [1525965660000, 0.049269, 0.049269, 0.049269, 0.049269, 0.065], [1525965720000, 0.049356, 0.049366, 0.049255, 0.049365, 2.661], [1525965780000, 0.049294, 0.049299, 0.049223, 0.049223, 13.076], [1525965840000, 0.049223, 0.0493, 0.049223, 0.0493, 7.511], [1525965900000, 0.0493, 0.0493, 0.0493, 0.0493, 0.486], [1525965960000, 0.0493, 0.0493, 0.049223, 0.049223, 5.026], [1525966020000, 0.049223, 0.049223, 0.048889, 0.048961, 242.9], [1525966080000, 0.048961, 0.049082, 0.048961, 0.049082, 0.658], [1525966140000, 0.049082, 0.049082, 0.049082, 0.049082, 0.004], [1525966200000, 0.049081, 0.049081, 0.049081, 0.049081, 0.204], [1525966260000, 0.049081, 0.049081, 0.049081, 0.049081, 0.603], [1525966320000, 0.049108, 0.049108, 0.049108, 0.049108, 7.135], [1525966380000, 0.049107, 0.049108, 0.049107, 0.049108, 0.102], [1525966440000, 0.049108, 0.049108, 0.049108, 0.049108, 0.609], [1525966500000, 0.048982, 0.049105, 0.048981, 0.049105, 1.354], [1525966560000, 0.049046, 0.049046, 0.048963, 0.048981, 35.556], [1525966620000, 0.048981, 0.048981, 0.048963, 0.048981, 6.146], [1525966680000, 0.048981, 0.048981, 0.048981, 0.048981, 0.575], [1525966740000, 0.048963, 0.048981, 0.048963, 0.048981, 1.01], [1525966800000, 0.048981, 0.048981, 0.048981, 0.048981, 0.107], [1525966860000, 0.048981, 0.048981, 0.048963, 0.048981, 4.801], [1525966920000, 0.048979, 0.048981, 0.048973, 0.048973, 1.508], [1525966980000, 0.048963, 0.048979, 0.048963, 0.048979, 4.413], [1525967040000, 0.048979, 0.048979, 0.048979, 0.048979, 2.452], [1525967100000, 0.048978, 0.049014, 0.048978, 0.049014, 14.898], [1525967160000, 0.048979, 0.048979, 0.048979, 0.048979, 0.036], [1525967220000, 0.049014, 0.049014, 0.048988, 0.048988, 0.929], [1525967280000, 0.049014, 0.049099, 0.049014, 0.049099, 1.204], [1525967340000, 0.048988, 0.049087, 0.048988, 0.049087, 0.12], [1525967400000, 0.049087, 0.049087, 0.048979, 0.049054, 0.626], [1525967460000, 0.049054, 0.049087, 0.049054, 0.049054, 0.894], [1525967520000, 0.049054, 0.049054, 0.049054, 0.049054, 1.755], [1525967580000, 0.049087, 0.049088, 0.049087, 0.049088, 0.021], [1525967640000, 0.049095, 0.0491, 0.048985, 0.0491, 0.181], [1525967700000, 0.0491, 0.0491, 0.0491, 0.0491, 0.102], [1525967760000, 0.0491, 0.0491, 0.0491, 0.0491, 0.0], [1525967820000, 0.049108, 0.04919, 0.049108, 0.049141, 9.928], [1525967880000, 0.049141, 0.04919, 0.049104, 0.04919, 0.673], [1525967940000, 0.04913, 0.04919, 0.04913, 0.04913, 1.161], [1525968000000, 0.04919, 0.04919, 0.04918, 0.04919, 0.575], [1525968060000, 0.04919, 0.04919, 0.04916, 0.049186, 0.769], [1525968120000, 0.04916, 0.049189, 0.049075, 0.049189, 43.141], [1525968180000, 0.049189, 0.049189, 0.049067, 0.049067, 0.531], [1525968240000, 0.049185, 0.0492, 0.049185, 0.0492, 2.222], [1525968300000, 0.0492, 0.0492, 0.049126, 0.049126, 2.262], [1525968360000, 0.049199, 0.0492, 0.049126, 0.049126, 4.169], [1525968420000, 0.049131, 0.04914, 0.04913, 0.04914, 2.248], [1525968480000, 0.04914, 0.04914, 0.04914, 0.04914, 0.791], [1525968540000, 0.04914, 0.04914, 0.049135, 0.049135, 2.162], [1525968600000, 0.0492, 0.049292, 0.049153, 0.049196, 7.533], [1525968660000, 0.049167, 0.049292, 0.049164, 0.049292, 1.511], [1525968720000, 0.049168, 0.049293, 0.049168, 0.049178, 0.785], [1525968780000, 0.049183, 0.049187, 0.049183, 0.049187, 0.431], [1525968840000, 0.049163, 0.049292, 0.049163, 0.049164, 4.421], [1525968900000, 0.049292, 0.049292, 0.049204, 0.049204, 0.044], [1525968960000, 0.049289, 0.049289, 0.049204, 0.049246, 0.758], [1525969020000, 0.049288, 0.04929, 0.049204, 0.049289, 1.355], [1525969080000, 0.049206, 0.049293, 0.049206, 0.049293, 1.686], [1525969140000, 0.049292, 0.049299, 0.049292, 0.049299, 2.849], [1525969200000, 0.049299, 0.0493, 0.049299, 0.0493, 42.884], [1525969260000, 0.0493, 0.0493, 0.049252, 0.0493, 14.471], [1525969320000, 0.0493, 0.0493, 0.049168, 0.049216, 15.542], [1525969380000, 0.049299, 0.0493, 0.049214, 0.0493, 8.946], [1525969440000, 0.0493, 0.0493, 0.0493, 0.0493, 0.0], [1525969500000, 0.04917, 0.049299, 0.04917, 0.049298, 0.906], [1525969560000, 0.049295, 0.049298, 0.049215, 0.049215, 0.435], [1525969620000, 0.049215, 0.049298, 0.049215, 0.049215, 0.969], [1525969680000, 0.049215, 0.049215, 0.049215, 0.049215, 4.202], [1525969740000, 0.049215, 0.049215, 0.049141, 0.049141, 18.667], [1525969800000, 0.049164, 0.049226, 0.049059, 0.049059, 1.183], [1525969860000, 0.049059, 0.049114, 0.049024, 0.049114, 0.379], [1525969920000, 0.048995, 0.049112, 0.048995, 0.049112, 2.993], [1525969980000, 0.049098, 0.049098, 0.048979, 0.049096, 0.308], [1525970040000, 0.049044, 0.049044, 0.049044, 0.049044, 0.009], [1525970100000, 0.049044, 0.049044, 0.049044, 0.049044, 0.016], [1525970160000, 0.049044, 0.049044, 0.048922, 0.048922, 4.355], [1525970220000, 0.049019, 0.049019, 0.049019, 0.049019, 0.004], [1525970280000, 0.049013, 0.049013, 0.049002, 0.049002, 1.625], [1525970340000, 0.048921, 0.048987, 0.048917, 0.048918, 1.851], [1525970400000, 0.049004, 0.049004, 0.048917, 0.048917, 1.229], [1525970460000, 0.048921, 0.048985, 0.048917, 0.048917, 2.315], [1525970520000, 0.048975, 0.048975, 0.048975, 0.048975, 0.002], [1525970580000, 0.048917, 0.048917, 0.048904, 0.048915, 0.65], [1525970640000, 0.048889, 0.048889, 0.048814, 0.048814, 0.425], [1525970700000, 0.048904, 0.048904, 0.048675, 0.048741, 10.424], [1525970760000, 0.048855, 0.048855, 0.04874, 0.0488, 1.312], [1525970820000, 0.048761, 0.048833, 0.048711, 0.048831, 1.31], [1525970880000, 0.048833, 0.048834, 0.04873, 0.048735, 2.445], [1525970940000, 0.048735, 0.048735, 0.048735, 0.048735, 0.0], [1525971000000, 0.048781, 0.048781, 0.048781, 0.048781, 0.043], [1525971060000, 0.04885, 0.04885, 0.048831, 0.04885, 0.707], [1525971120000, 0.048782, 0.048782, 0.048782, 0.048782, 0.262], [1525971180000, 0.048782, 0.048782, 0.048782, 0.048782, 0.028], [1525971240000, 0.04885, 0.04885, 0.048772, 0.04883, 4.96], [1525971300000, 0.048817, 0.04885, 0.048817, 0.04885, 0.292], [1525971360000, 0.048818, 0.049, 0.048817, 0.049, 5.788], [1525971420000, 0.049, 0.049009, 0.049, 0.049009, 0.331], [1525971480000, 0.049009, 0.049009, 0.049008, 0.049009, 0.15], [1525971540000, 0.049, 0.049019, 0.049, 0.049, 3.93], [1525971600000, 0.049008, 0.049008, 0.049, 0.049, 0.515], [1525971660000, 0.049, 0.049008, 0.049, 0.049008, 1.277], [1525971720000, 0.049008, 0.049008, 0.049008, 0.049008, 0.629], [1525971780000, 0.049, 0.049019, 0.049, 0.049, 3.123], [1525971840000, 0.049019, 0.04903, 0.049, 0.04903, 2.701], [1525971900000, 0.04903, 0.04903, 0.04903, 0.04903, 0.021], [1525971960000, 0.049002, 0.049089, 0.049002, 0.049088, 2.367], [1525972020000, 0.049088, 0.049088, 0.049088, 0.049088, 0.0], [1525972080000, 0.049088, 0.049088, 0.049088, 0.049088, 0.0], [1525972140000, 0.049087, 0.049113, 0.049087, 0.049113, 0.406], [1525972200000, 0.049112, 0.049112, 0.04911, 0.04911, 0.356], [1525972260000, 0.04911, 0.04911, 0.04909, 0.04909, 0.248], [1525972320000, 0.049108, 0.049114, 0.049088, 0.049114, 12.424], [1525972380000, 0.049087, 0.049165, 0.049087, 0.049087, 10.004], [1525972440000, 0.049165, 0.0493, 0.049089, 0.049299, 10.218], [1525972500000, 0.049299, 0.049299, 0.049215, 0.049215, 2.808], [1525972560000, 0.049215, 0.049294, 0.049215, 0.049256, 2.34], [1525972620000, 0.049215, 0.049257, 0.049132, 0.049132, 8.21], [1525972680000, 0.049249, 0.049249, 0.049, 0.049, 6.979], [1525972740000, 0.049, 0.049053, 0.048902, 0.048902, 23.469], [1525972800000, 0.0489, 0.048989, 0.048771, 0.048989, 11.983], [1525972860000, 0.048998, 0.049021, 0.048841, 0.049021, 4.68], [1525972920000, 0.049021, 0.049021, 0.048919, 0.049019, 3.858], [1525972980000, 0.048925, 0.049016, 0.048925, 0.049016, 0.427], [1525973040000, 0.04893, 0.048931, 0.048925, 0.048931, 1.621], [1525973100000, 0.048907, 0.048907, 0.048842, 0.048842, 0.204], [1525973160000, 0.048841, 0.048841, 0.048769, 0.048806, 2.32], [1525973220000, 0.048819, 0.048819, 0.048639, 0.048755, 3.5], [1525973280000, 0.048755, 0.04878, 0.048639, 0.04878, 8.855], [1525973340000, 0.04878, 0.048799, 0.048779, 0.048779, 13.276], [1525973400000, 0.048664, 0.0488, 0.048664, 0.04878, 12.51], [1525973460000, 0.04878, 0.048899, 0.048725, 0.048726, 10.142], [1525973520000, 0.048727, 0.048898, 0.048681, 0.048681, 3.088], [1525973580000, 0.048648, 0.048787, 0.048591, 0.048591, 12.955], [1525973640000, 0.048674, 0.048688, 0.0485, 0.0485, 7.796], [1525973700000, 0.048503, 0.048647, 0.048503, 0.048645, 1.737], [1525973760000, 0.048645, 0.048645, 0.04852, 0.048645, 0.71], [1525973820000, 0.048645, 0.048645, 0.04853, 0.048645, 2.303], [1525973880000, 0.04856, 0.048646, 0.048528, 0.048528, 8.938], [1525973940000, 0.048645, 0.048645, 0.048528, 0.048528, 4.226], [1525974000000, 0.048559, 0.048643, 0.048559, 0.048641, 6.851], [1525974060000, 0.048637, 0.048637, 0.048501, 0.048501, 3.551], [1525974120000, 0.048501, 0.048635, 0.048501, 0.048634, 1.727], [1525974180000, 0.048506, 0.048632, 0.048501, 0.048501, 2.583], [1525974240000, 0.048631, 0.048646, 0.048516, 0.048646, 0.803], [1525974300000, 0.048597, 0.048646, 0.0485, 0.048501, 7.078], [1525974360000, 0.048501, 0.048501, 0.048501, 0.048501, 0.0], [1525974420000, 0.048561, 0.048597, 0.048561, 0.048593, 0.325], [1525974480000, 0.048501, 0.048589, 0.048501, 0.048589, 1.466], [1525974540000, 0.048588, 0.048588, 0.048501, 0.048501, 0.675], [1525974600000, 0.048582, 0.048583, 0.048501, 0.048501, 9.228], [1525974660000, 0.048501, 0.048597, 0.048501, 0.048597, 0.616], [1525974720000, 0.048597, 0.048597, 0.048597, 0.048597, 0.0], [1525974780000, 0.048597, 0.048597, 0.048597, 0.048597, 0.0], [1525974840000, 0.048597, 0.048597, 0.048597, 0.048597, 0.0], [1525974900000, 0.048596, 0.048596, 0.048502, 0.048502, 1.369], [1525974960000, 0.048594, 0.048594, 0.048548, 0.048548, 0.479], [1525975020000, 0.048548, 0.048548, 0.048548, 0.048548, 0.0], [1525975080000, 0.048548, 0.0486, 0.048548, 0.048599, 6.086], [1525975140000, 0.048599, 0.048599, 0.0485, 0.04855, 2.452], [1525975200000, 0.04855, 0.0486, 0.048502, 0.048502, 0.676], [1525975260000, 0.048599, 0.048599, 0.0485, 0.0485, 1.963], [1525975320000, 0.0485, 0.048639, 0.0485, 0.048639, 1.415], [1525975380000, 0.048645, 0.048645, 0.048645, 0.048645, 0.311], [1525975440000, 0.048501, 0.048501, 0.048456, 0.048456, 11.422], [1525975500000, 0.048456, 0.048563, 0.048433, 0.048456, 7.288], [1525975560000, 0.048594, 0.048594, 0.048415, 0.048415, 6.954], [1525975620000, 0.048415, 0.048498, 0.04835, 0.048498, 17.225], [1525975680000, 0.048497, 0.048543, 0.048497, 0.048502, 4.198], [1525975740000, 0.048502, 0.04852, 0.048355, 0.048355, 2.555], [1525975800000, 0.048494, 0.048494, 0.048433, 0.048433, 0.846], [1525975860000, 0.048433, 0.048433, 0.048326, 0.048326, 4.368], [1525975920000, 0.04849, 0.04849, 0.048326, 0.048485, 4.484], [1525975980000, 0.048464, 0.048464, 0.048464, 0.048464, 0.003], [1525976040000, 0.048321, 0.048321, 0.048281, 0.048306, 2.847], [1525976100000, 0.048306, 0.04836, 0.048306, 0.04836, 1.341], [1525976160000, 0.048448, 0.048449, 0.048381, 0.048381, 15.901], [1525976220000, 0.048361, 0.048423, 0.048361, 0.048423, 0.363], [1525976280000, 0.048369, 0.048369, 0.048322, 0.048322, 30.047], [1525976340000, 0.048322, 0.048322, 0.048236, 0.048275, 5.707], [1525976400000, 0.048276, 0.048322, 0.048276, 0.048322, 0.397], [1525976460000, 0.048319, 0.048319, 0.048315, 0.048319, 1.3], [1525976520000, 0.048275, 0.048322, 0.048236, 0.048322, 18.916], [1525976580000, 0.048237, 0.048237, 0.048237, 0.048237, 2.711], [1525976640000, 0.048237, 0.048321, 0.048236, 0.048236, 10.463], [1525976700000, 0.048306, 0.048306, 0.048209, 0.048209, 2.476], [1525976760000, 0.048235, 0.048235, 0.048131, 0.048178, 1.691], [1525976820000, 0.048235, 0.048236, 0.048235, 0.048236, 7.601], [1525976880000, 0.048235, 0.048235, 0.048235, 0.048235, 0.008], [1525976940000, 0.048235, 0.048235, 0.048155, 0.048155, 1.121], [1525977000000, 0.048155, 0.048236, 0.048131, 0.048131, 2.172], [1525977060000, 0.048133, 0.048235, 0.048133, 0.048235, 1.084], [1525977120000, 0.048234, 0.048234, 0.048208, 0.048208, 0.044], [1525977180000, 0.048235, 0.048236, 0.048235, 0.048236, 1.112], [1525977240000, 0.048141, 0.048226, 0.048141, 0.048226, 0.066], [1525977300000, 0.048226, 0.048226, 0.0482, 0.0482, 0.622], [1525977360000, 0.0482, 0.048236, 0.0482, 0.048236, 3.167], [1525977420000, 0.048217, 0.048217, 0.04821, 0.04821, 1.653], [1525977480000, 0.04821, 0.04821, 0.0482, 0.0482, 6.72], [1525977540000, 0.048234, 0.048236, 0.0482, 0.0482, 0.381], [1525977600000, 0.0482, 0.048236, 0.0482, 0.048236, 0.313], [1525977660000, 0.048212, 0.048236, 0.048212, 0.048236, 1.488], [1525977720000, 0.048212, 0.048235, 0.048212, 0.048212, 1.023], [1525977780000, 0.048212, 0.048212, 0.048121, 0.048126, 6.783], [1525977840000, 0.048235, 0.048236, 0.048131, 0.048236, 3.248], [1525977900000, 0.048201, 0.048299, 0.048201, 0.048299, 0.381], [1525977960000, 0.048245, 0.048248, 0.0482, 0.048248, 5.001], [1525978020000, 0.048248, 0.048292, 0.048248, 0.048292, 0.093], [1525978080000, 0.048292, 0.048292, 0.048292, 0.048292, 0.0], [1525978140000, 0.048292, 0.048295, 0.048292, 0.048292, 2.212], [1525978200000, 0.048292, 0.048292, 0.048292, 0.048292, 0.0], [1525978260000, 0.048298, 0.0483, 0.048298, 0.0483, 0.786], [1525978320000, 0.0483, 0.0483, 0.048299, 0.048299, 0.5], [1525978380000, 0.048293, 0.048293, 0.048293, 0.048293, 0.027], [1525978440000, 0.048299, 0.048299, 0.048299, 0.048299, 0.029], [1525978500000, 0.048297, 0.048299, 0.048297, 0.048299, 0.83], [1525978560000, 0.048299, 0.048299, 0.048299, 0.048299, 2.049], [1525978620000, 0.048297, 0.048297, 0.048297, 0.048297, 4.492], [1525978680000, 0.048299, 0.048299, 0.048293, 0.048293, 2.384], [1525978740000, 0.048299, 0.048299, 0.048264, 0.048264, 2.175], [1525978800000, 0.048264, 0.048299, 0.048264, 0.048264, 2.44], [1525978860000, 0.048264, 0.048322, 0.048264, 0.048322, 15.953], [1525978920000, 0.048322, 0.048322, 0.048264, 0.048264, 1.854], [1525978980000, 0.048264, 0.048264, 0.048264, 0.048264, 0.643], [1525979040000, 0.048322, 0.048322, 0.048322, 0.048322, 0.006], [1525979100000, 0.048322, 0.048322, 0.048322, 0.048322, 0.004], [1525979160000, 0.048322, 0.048322, 0.048322, 0.048322, 0.0], [1525979220000, 0.048321, 0.048322, 0.048267, 0.048322, 16.164], [1525979280000, 0.048322, 0.048322, 0.048322, 0.048322, 0.0], [1525979340000, 0.048269, 0.048322, 0.048264, 0.048264, 7.323], [1525979400000, 0.048322, 0.048322, 0.048322, 0.048322, 11.27], [1525979460000, 0.048283, 0.048283, 0.048283, 0.048283, 0.228], [1525979520000, 0.048283, 0.048322, 0.048283, 0.048322, 1.365], [1525979580000, 0.048322, 0.048322, 0.048322, 0.048322, 0.313], [1525979640000, 0.048284, 0.04842, 0.048284, 0.048317, 54.289], [1525979700000, 0.048353, 0.048353, 0.048353, 0.048353, 0.04], [1525979760000, 0.048354, 0.048419, 0.048354, 0.048419, 1.226], [1525979820000, 0.048419, 0.048456, 0.048401, 0.048401, 0.312], [1525979880000, 0.048419, 0.048419, 0.0484, 0.048419, 1.255], [1525979940000, 0.048456, 0.04856, 0.04842, 0.048444, 10.776], [1525980000000, 0.048588, 0.048588, 0.048486, 0.048502, 8.208], [1525980060000, 0.048502, 0.048502, 0.048502, 0.048502, 0.0], [1525980120000, 0.048502, 0.048502, 0.048501, 0.048502, 0.079], [1525980180000, 0.048502, 0.048502, 0.0485, 0.0485, 2.491], [1525980240000, 0.04852, 0.0486, 0.04834, 0.048341, 52.198], [1525980300000, 0.04834, 0.04834, 0.04834, 0.04834, 8.37], [1525980360000, 0.048373, 0.048373, 0.048373, 0.048373, 0.062], [1525980420000, 0.048407, 0.048414, 0.047829, 0.047985, 381.758], [1525980480000, 0.047985, 0.048, 0.047781, 0.047782, 30.684], [1525980540000, 0.047963, 0.047963, 0.047773, 0.047802, 16.067], [1525980600000, 0.047944, 0.047946, 0.0478, 0.047945, 9.15], [1525980660000, 0.047804, 0.047939, 0.0478, 0.047937, 5.811], [1525980720000, 0.047929, 0.047929, 0.047773, 0.047783, 6.75], [1525980780000, 0.04787, 0.047871, 0.047708, 0.047853, 2.399], [1525980840000, 0.04785, 0.04785, 0.047501, 0.047725, 24.051], [1525980900000, 0.047723, 0.047759, 0.047581, 0.047758, 27.083], [1525980960000, 0.047742, 0.047742, 0.04764, 0.047684, 2.28], [1525981020000, 0.047685, 0.047829, 0.04764, 0.04764, 2.645], [1525981080000, 0.047789, 0.047789, 0.047642, 0.047642, 2.816], [1525981140000, 0.047642, 0.047718, 0.047639, 0.047718, 12.164], [1525981200000, 0.047696, 0.047717, 0.047595, 0.047709, 11.519], [1525981260000, 0.0477, 0.047717, 0.047601, 0.047709, 3.311], [1525981320000, 0.047699, 0.047699, 0.047699, 0.047699, 0.383], [1525981380000, 0.047697, 0.047697, 0.047697, 0.047697, 0.165], [1525981440000, 0.047629, 0.047629, 0.047629, 0.047629, 0.118], [1525981500000, 0.047629, 0.047683, 0.047628, 0.047647, 3.214], [1525981560000, 0.047629, 0.047647, 0.047628, 0.047647, 0.772], [1525981620000, 0.047647, 0.047647, 0.047647, 0.047647, 2.294], [1525981680000, 0.047647, 0.04771, 0.047502, 0.04758, 61.231], [1525981740000, 0.04771, 0.047719, 0.04758, 0.047719, 1.625], [1525981800000, 0.047646, 0.047646, 0.047537, 0.047646, 1.482], [1525981860000, 0.047645, 0.047646, 0.047645, 0.047646, 22.144], [1525981920000, 0.047646, 0.047646, 0.047598, 0.047646, 4.01], [1525981980000, 0.047646, 0.047646, 0.0476, 0.0476, 17.836], [1525982040000, 0.0476, 0.0476, 0.0476, 0.0476, 0.0], [1525982100000, 0.047644, 0.047644, 0.047594, 0.047594, 8.385], [1525982160000, 0.047594, 0.047594, 0.047536, 0.047537, 2.506], [1525982220000, 0.047575, 0.04758, 0.047537, 0.04758, 1.976], [1525982280000, 0.04758, 0.04758, 0.0475, 0.0475, 16.915], [1525982340000, 0.0475, 0.04758, 0.0475, 0.047579, 1.14], [1525982400000, 0.047501, 0.047579, 0.047501, 0.047579, 0.428], [1525982460000, 0.047579, 0.047579, 0.0475, 0.047578, 1.791], [1525982520000, 0.047545, 0.047594, 0.047545, 0.047594, 1.021], [1525982580000, 0.047594, 0.047594, 0.047545, 0.047545, 0.036], [1525982640000, 0.047545, 0.047545, 0.0475, 0.0475, 0.443], [1525982700000, 0.047593, 0.047594, 0.047593, 0.047594, 4.577], [1525982760000, 0.047501, 0.047547, 0.047501, 0.047547, 0.179], [1525982820000, 0.04757, 0.04757, 0.04757, 0.04757, 0.144], [1525982880000, 0.047593, 0.047593, 0.047593, 0.047593, 0.025], [1525982940000, 0.047593, 0.047646, 0.047593, 0.047593, 19.478], [1525983000000, 0.04757, 0.04758, 0.047507, 0.047508, 3.639], [1525983060000, 0.047508, 0.04757, 0.0475, 0.0475, 19.022], [1525983120000, 0.047539, 0.047577, 0.0475, 0.0475, 1.266], [1525983180000, 0.047575, 0.047577, 0.0475, 0.047569, 9.039], [1525983240000, 0.0475, 0.04756, 0.0475, 0.04756, 4.746], [1525983300000, 0.047546, 0.047546, 0.0475, 0.0475, 4.625], [1525983360000, 0.0475, 0.0475, 0.0475, 0.0475, 1.483], [1525983420000, 0.047546, 0.047546, 0.0475, 0.047546, 2.633], [1525983480000, 0.047546, 0.047546, 0.047546, 0.047546, 0.136], [1525983540000, 0.0475, 0.047546, 0.0475, 0.0475, 1.702], [1525983600000, 0.047546, 0.047546, 0.047546, 0.047546, 1.06], [1525983660000, 0.0475, 0.047546, 0.0475, 0.047546, 3.529], [1525983720000, 0.0475, 0.047546, 0.04749, 0.04749, 4.474], [1525983780000, 0.04749, 0.047546, 0.04749, 0.04754, 0.956], [1525983840000, 0.04749, 0.04749, 0.047377, 0.047377, 4.525], [1525983900000, 0.047379, 0.047433, 0.047323, 0.047332, 22.068], [1525983960000, 0.047332, 0.047428, 0.047323, 0.047422, 8.024], [1525984020000, 0.047432, 0.047453, 0.047315, 0.047453, 13.648], [1525984080000, 0.047479, 0.047479, 0.047479, 0.047479, 11.965], [1525984140000, 0.047479, 0.047479, 0.047479, 0.047479, 0.0], [1525984200000, 0.047479, 0.047479, 0.047352, 0.047354, 1.223], [1525984260000, 0.047457, 0.047457, 0.047315, 0.047315, 4.251], [1525984320000, 0.047372, 0.047408, 0.047315, 0.047315, 6.171], [1525984380000, 0.047315, 0.047387, 0.047315, 0.047315, 14.489], [1525984440000, 0.047315, 0.047387, 0.047235, 0.047356, 4.612], [1525984500000, 0.047222, 0.047352, 0.047216, 0.04722, 0.936], [1525984560000, 0.047342, 0.047342, 0.047342, 0.047342, 0.5], [1525984620000, 0.047251, 0.047341, 0.047251, 0.047341, 0.25], [1525984680000, 0.04734, 0.04734, 0.04728, 0.04734, 4.969], [1525984740000, 0.047341, 0.047439, 0.047341, 0.047438, 13.594], [1525984800000, 0.047438, 0.047438, 0.047342, 0.047342, 0.106], [1525984860000, 0.047438, 0.04751, 0.047438, 0.047443, 6.825], [1525984920000, 0.047378, 0.047378, 0.047378, 0.047378, 0.055], [1525984980000, 0.047472, 0.047479, 0.047472, 0.047479, 3.152], [1525985040000, 0.047479, 0.047479, 0.047479, 0.047479, 0.793], [1525985100000, 0.047479, 0.047489, 0.04728, 0.047296, 7.01], [1525985160000, 0.047296, 0.0474, 0.047201, 0.047384, 1.797], [1525985220000, 0.047377, 0.047377, 0.047377, 0.047377, 0.047], [1525985280000, 0.047408, 0.047408, 0.047391, 0.047396, 2.56], [1525985340000, 0.047394, 0.047397, 0.047394, 0.047394, 0.187], [1525985400000, 0.047354, 0.047357, 0.047162, 0.047162, 7.776], [1525985460000, 0.047335, 0.047335, 0.047264, 0.047264, 0.06], [1525985520000, 0.047335, 0.047335, 0.047196, 0.0472, 12.309], [1525985580000, 0.0472, 0.0472, 0.047198, 0.047198, 2.75], [1525985640000, 0.0472, 0.047318, 0.0472, 0.047307, 0.685], [1525985700000, 0.04732, 0.04732, 0.047307, 0.047307, 2.598], [1525985760000, 0.047307, 0.047307, 0.047307, 0.047307, 0.0], [1525985820000, 0.047307, 0.047307, 0.047307, 0.047307, 0.665], [1525985880000, 0.047307, 0.047307, 0.047275, 0.047275, 0.103], [1525985940000, 0.047304, 0.047304, 0.047304, 0.047304, 0.405], [1525986000000, 0.047304, 0.047304, 0.047275, 0.047303, 0.229], [1525986060000, 0.047302, 0.047304, 0.047209, 0.047304, 0.576], [1525986120000, 0.047303, 0.047303, 0.047148, 0.047162, 1.565], [1525986180000, 0.047298, 0.047302, 0.047165, 0.047167, 1.189], [1525986240000, 0.047295, 0.047303, 0.047194, 0.047303, 0.608], [1525986300000, 0.047295, 0.047303, 0.047149, 0.047209, 0.698], [1525986360000, 0.047303, 0.047307, 0.047303, 0.047307, 8.469], [1525986420000, 0.047258, 0.047307, 0.047247, 0.047307, 0.58], [1525986480000, 0.047227, 0.047227, 0.047227, 0.047227, 0.005], [1525986540000, 0.047307, 0.047307, 0.047307, 0.047307, 0.199], [1525986600000, 0.047307, 0.047307, 0.047226, 0.047226, 5.386], [1525986660000, 0.047254, 0.047254, 0.047254, 0.047254, 0.536], [1525986720000, 0.047254, 0.047254, 0.047254, 0.047254, 0.211], [1525986780000, 0.047254, 0.047254, 0.047254, 0.047254, 10.004], [1525986840000, 0.047254, 0.047254, 0.047254, 0.047254, 0.337], [1525986900000, 0.047254, 0.047254, 0.047254, 0.047254, 15.776], [1525986960000, 0.047254, 0.047254, 0.047254, 0.047254, 0.253], [1525987020000, 0.04724, 0.047254, 0.04724, 0.047254, 0.025], [1525987080000, 0.047254, 0.047254, 0.047254, 0.047254, 0.0], [1525987140000, 0.047254, 0.047254, 0.047254, 0.047254, 3.17], [1525987200000, 0.047226, 0.047254, 0.047226, 0.047254, 0.332], [1525987260000, 0.047254, 0.047254, 0.047254, 0.047254, 0.173], [1525987320000, 0.047226, 0.047254, 0.047226, 0.047254, 0.473], [1525987380000, 0.047254, 0.047254, 0.047226, 0.047226, 0.486], [1525987440000, 0.047226, 0.047254, 0.047226, 0.047226, 5.581], [1525987500000, 0.047226, 0.047254, 0.047226, 0.047254, 5.902], [1525987560000, 0.047254, 0.047254, 0.047254, 0.047254, 0.101], [1525987620000, 0.047254, 0.047254, 0.047254, 0.047254, 0.0], [1525987680000, 0.047209, 0.047254, 0.047153, 0.047254, 2.845], [1525987740000, 0.047254, 0.047254, 0.047254, 0.047254, 0.0], [1525987800000, 0.047254, 0.047254, 0.047154, 0.047254, 1.979], [1525987860000, 0.047254, 0.047254, 0.047254, 0.047254, 0.004], [1525987920000, 0.047254, 0.047254, 0.047254, 0.047254, 0.125], [1525987980000, 0.047254, 0.047254, 0.047193, 0.047193, 22.813], [1525988040000, 0.04719, 0.04719, 0.04719, 0.04719, 0.086], [1525988100000, 0.047193, 0.047193, 0.047193, 0.047193, 2.055], [1525988160000, 0.047193, 0.047193, 0.047193, 0.047193, 0.403], [1525988220000, 0.047193, 0.047193, 0.047149, 0.047193, 10.733], [1525988280000, 0.047193, 0.047193, 0.047193, 0.047193, 0.495], [1525988340000, 0.047193, 0.047254, 0.047193, 0.047254, 1.189], [1525988400000, 0.047254, 0.047254, 0.047254, 0.047254, 0.0], [1525988460000, 0.047219, 0.047254, 0.047193, 0.047254, 1.589], [1525988520000, 0.047254, 0.047254, 0.047254, 0.047254, 0.633], [1525988580000, 0.047254, 0.047254, 0.047254, 0.047254, 0.318], [1525988640000, 0.047254, 0.047254, 0.047254, 0.047254, 0.363], [1525988700000, 0.047254, 0.047254, 0.047254, 0.047254, 0.804], [1525988760000, 0.047254, 0.047254, 0.047254, 0.047254, 1.32], [1525988820000, 0.047254, 0.047254, 0.047254, 0.047254, 2.116], [1525988880000, 0.047254, 0.047254, 0.047254, 0.047254, 0.6], [1525988940000, 0.047254, 0.047254, 0.04725, 0.04725, 0.322], [1525989000000, 0.047251, 0.047251, 0.04725, 0.047251, 0.822], [1525989060000, 0.047251, 0.047251, 0.04725, 0.047251, 1.185], [1525989120000, 0.04725, 0.04725, 0.04725, 0.04725, 4.079], [1525989180000, 0.047251, 0.047251, 0.04725, 0.04725, 8.714], [1525989240000, 0.047251, 0.047251, 0.047251, 0.047251, 1.003], [1525989300000, 0.04725, 0.04725, 0.04725, 0.04725, 0.041], [1525989360000, 0.04725, 0.04725, 0.04725, 0.04725, 0.287], [1525989420000, 0.047251, 0.047251, 0.04725, 0.047251, 2.634], [1525989480000, 0.047251, 0.047251, 0.047251, 0.047251, 0.291], [1525989540000, 0.047251, 0.047251, 0.047251, 0.047251, 0.147], [1525989600000, 0.04725, 0.04725, 0.047156, 0.04725, 2.51], [1525989660000, 0.04725, 0.04725, 0.04725, 0.04725, 0.572], [1525989720000, 0.047229, 0.04724, 0.047168, 0.047168, 1.334], [1525989780000, 0.047194, 0.047249, 0.047174, 0.047174, 0.166], [1525989840000, 0.047238, 0.047238, 0.04715, 0.04715, 0.061], [1525989900000, 0.04715, 0.04715, 0.047148, 0.047148, 1.433], [1525989960000, 0.047148, 0.047154, 0.047148, 0.047154, 0.199], [1525990020000, 0.047154, 0.04724, 0.047153, 0.04724, 3.823], [1525990080000, 0.047143, 0.047218, 0.047136, 0.047136, 1.494], [1525990140000, 0.047216, 0.047216, 0.047136, 0.047136, 0.284], [1525990200000, 0.047141, 0.04715, 0.047131, 0.047142, 1.865], [1525990260000, 0.047142, 0.047142, 0.04712, 0.04712, 0.325], [1525990320000, 0.047118, 0.047118, 0.047108, 0.047108, 0.96], [1525990380000, 0.047108, 0.04716, 0.047108, 0.04716, 0.326], [1525990440000, 0.047108, 0.047142, 0.0471, 0.047142, 1.252], [1525990500000, 0.0471, 0.047134, 0.0471, 0.047134, 2.045], [1525990560000, 0.0471, 0.047134, 0.047, 0.047032, 20.136], [1525990620000, 0.047032, 0.047133, 0.047, 0.047127, 4.82], [1525990680000, 0.047002, 0.047002, 0.047002, 0.047002, 0.342], [1525990740000, 0.047002, 0.047134, 0.047002, 0.047134, 5.451], [1525990800000, 0.047134, 0.047134, 0.047018, 0.047065, 10.711], [1525990860000, 0.047065, 0.047134, 0.047017, 0.047134, 25.836], [1525990920000, 0.047079, 0.047134, 0.047028, 0.047028, 0.322], [1525990980000, 0.047036, 0.047134, 0.047001, 0.047134, 10.937], [1525991040000, 0.047133, 0.047133, 0.047133, 0.047133, 0.571], [1525991100000, 0.047002, 0.047131, 0.047002, 0.047131, 1.124], [1525991160000, 0.047131, 0.047133, 0.047131, 0.047133, 2.16], [1525991220000, 0.047131, 0.047131, 0.047128, 0.047128, 0.464], [1525991280000, 0.047128, 0.047128, 0.047128, 0.047128, 0.22], [1525991340000, 0.047128, 0.047128, 0.04701, 0.04701, 2.032], [1525991400000, 0.04701, 0.047128, 0.047, 0.047, 18.521], [1525991460000, 0.047127, 0.047133, 0.047055, 0.047132, 5.953], [1525991520000, 0.047132, 0.047133, 0.047132, 0.047133, 3.212], [1525991580000, 0.047008, 0.047127, 0.047004, 0.047004, 2.593], [1525991640000, 0.047114, 0.047114, 0.047114, 0.047114, 0.916], [1525991700000, 0.047114, 0.047114, 0.047004, 0.047004, 0.234], [1525991760000, 0.047112, 0.047112, 0.047112, 0.047112, 0.261], [1525991820000, 0.047113, 0.047133, 0.047113, 0.047133, 3.902], [1525991880000, 0.047133, 0.047133, 0.047133, 0.047133, 0.49], [1525991940000, 0.047133, 0.047133, 0.047107, 0.047107, 6.178], [1525992000000, 0.047134, 0.047134, 0.047011, 0.047011, 8.208], [1525992060000, 0.047081, 0.047081, 0.04702, 0.047081, 7.008], [1525992120000, 0.04705, 0.04705, 0.047004, 0.047007, 1.046], [1525992180000, 0.047005, 0.047081, 0.047005, 0.047081, 10.037], [1525992240000, 0.04708, 0.047081, 0.04708, 0.047081, 10.458], [1525992300000, 0.047073, 0.047134, 0.047044, 0.047044, 33.022], [1525992360000, 0.047133, 0.047134, 0.047019, 0.04702, 9.875], [1525992420000, 0.047021, 0.047134, 0.047021, 0.047032, 8.333], [1525992480000, 0.047133, 0.047134, 0.047133, 0.047133, 2.176], [1525992540000, 0.047133, 0.047133, 0.047133, 0.047133, 0.0], [1525992600000, 0.047011, 0.047011, 0.047011, 0.047011, 0.4], [1525992660000, 0.047011, 0.047011, 0.047011, 0.047011, 0.0], [1525992720000, 0.047011, 0.04717, 0.047011, 0.04717, 240.913], [1525992780000, 0.047084, 0.047169, 0.047064, 0.047169, 8.209], [1525992840000, 0.047169, 0.047169, 0.047169, 0.047169, 0.0], [1525992900000, 0.047116, 0.047116, 0.047115, 0.047116, 6.915], [1525992960000, 0.047116, 0.047116, 0.046989, 0.046999, 68.038], [1525993020000, 0.046998, 0.046998, 0.046803, 0.046821, 35.101], [1525993080000, 0.046899, 0.046952, 0.046899, 0.046952, 4.984], [1525993140000, 0.046952, 0.046952, 0.046952, 0.046952, 0.881], [1525993200000, 0.046952, 0.046994, 0.046852, 0.046994, 1.675], [1525993260000, 0.0469, 0.0469, 0.0469, 0.0469, 0.062], [1525993320000, 0.0469, 0.0469, 0.0469, 0.0469, 0.0], [1525993380000, 0.046997, 0.046997, 0.046997, 0.046997, 0.374], [1525993440000, 0.046997, 0.046997, 0.046995, 0.046995, 0.251], [1525993500000, 0.046995, 0.046995, 0.046995, 0.046995, 0.0], [1525993560000, 0.046995, 0.046995, 0.046995, 0.046995, 0.0], [1525993620000, 0.046948, 0.04699, 0.046948, 0.04699, 0.141], [1525993680000, 0.046989, 0.046989, 0.046986, 0.046986, 0.146], [1525993740000, 0.046948, 0.046948, 0.04689, 0.046937, 0.624], [1525993800000, 0.046937, 0.046937, 0.046937, 0.046937, 0.194], [1525993860000, 0.046939, 0.046939, 0.046938, 0.046938, 0.426], [1525993920000, 0.046909, 0.046939, 0.04688, 0.046938, 0.438], [1525993980000, 0.046938, 0.046938, 0.046938, 0.046938, 0.213], [1525994040000, 0.046938, 0.046939, 0.046938, 0.046939, 0.504], [1525994100000, 0.04688, 0.0469, 0.04688, 0.0469, 1.171], [1525994160000, 0.0469, 0.0469, 0.046798, 0.046897, 1.909], [1525994220000, 0.046899, 0.046899, 0.04687, 0.04687, 0.463], [1525994280000, 0.04687, 0.04687, 0.04687, 0.04687, 0.0], [1525994340000, 0.046899, 0.046899, 0.046899, 0.046899, 0.021], [1525994400000, 0.046804, 0.046804, 0.046804, 0.046804, 0.187], [1525994460000, 0.046793, 0.046879, 0.04679, 0.046879, 0.475], [1525994520000, 0.046858, 0.046879, 0.046858, 0.046879, 0.098], [1525994580000, 0.046789, 0.046864, 0.046774, 0.046776, 0.37], [1525994640000, 0.046843, 0.046843, 0.046843, 0.046843, 0.376], [1525994700000, 0.046864, 0.046864, 0.046864, 0.046864, 0.056], [1525994760000, 0.0468, 0.0468, 0.0468, 0.0468, 0.856], [1525994820000, 0.0468, 0.046829, 0.0468, 0.046829, 3.73], [1525994880000, 0.046841, 0.04688, 0.046841, 0.046879, 3.376], [1525994940000, 0.046869, 0.046869, 0.046869, 0.046869, 0.05], [1525995000000, 0.046869, 0.046869, 0.046773, 0.046773, 2.9], [1525995060000, 0.046869, 0.04687, 0.046714, 0.046861, 8.238], [1525995120000, 0.046861, 0.046861, 0.046861, 0.046861, 0.0], [1525995180000, 0.04684, 0.04684, 0.046818, 0.046837, 0.955], [1525995240000, 0.046847, 0.046847, 0.046847, 0.046847, 0.426], [1525995300000, 0.046725, 0.046839, 0.046684, 0.046832, 4.174], [1525995360000, 0.046806, 0.046807, 0.046804, 0.046806, 2.673], [1525995420000, 0.046828, 0.046834, 0.046691, 0.046697, 3.303], [1525995480000, 0.046717, 0.046805, 0.046716, 0.046803, 1.694], [1525995540000, 0.046811, 0.046815, 0.046811, 0.046815, 0.448], [1525995600000, 0.04681, 0.046833, 0.046712, 0.046833, 4.184], [1525995660000, 0.046715, 0.046799, 0.046705, 0.046705, 4.333], [1525995720000, 0.046705, 0.046784, 0.046533, 0.046659, 13.494], [1525995780000, 0.046533, 0.04662, 0.0465, 0.0465, 6.151], [1525995840000, 0.046589, 0.046589, 0.046452, 0.046452, 17.482], [1525995900000, 0.046411, 0.04648, 0.04623, 0.04623, 52.1], [1525995960000, 0.046348, 0.046452, 0.046348, 0.046449, 8.178], [1525996020000, 0.046449, 0.046449, 0.046266, 0.046266, 9.09], [1525996080000, 0.046266, 0.046414, 0.046233, 0.046258, 4.56], [1525996140000, 0.046258, 0.046357, 0.046258, 0.046357, 1.751], [1525996200000, 0.046356, 0.046356, 0.046334, 0.046334, 0.611], [1525996260000, 0.04623, 0.046449, 0.04623, 0.04639, 12.751], [1525996320000, 0.04628, 0.04628, 0.046279, 0.04628, 2.694], [1525996380000, 0.04628, 0.046386, 0.04628, 0.04638, 3.766], [1525996440000, 0.046379, 0.046379, 0.046379, 0.046379, 0.215], [1525996500000, 0.046379, 0.046379, 0.046174, 0.046329, 6.083], [1525996560000, 0.046317, 0.046317, 0.046307, 0.046307, 1.4], [1525996620000, 0.046289, 0.046289, 0.046102, 0.046258, 5.757], [1525996680000, 0.046257, 0.046257, 0.04613, 0.04625, 1.141], [1525996740000, 0.046162, 0.046369, 0.046162, 0.046369, 4.04], [1525996800000, 0.046245, 0.046353, 0.046245, 0.04634, 0.327], [1525996860000, 0.046254, 0.04638, 0.046137, 0.046324, 6.327], [1525996920000, 0.046288, 0.046288, 0.046282, 0.046282, 0.864], [1525996980000, 0.046249, 0.046337, 0.046247, 0.046337, 6.215], [1525997040000, 0.046337, 0.04638, 0.0463, 0.04638, 0.832], [1525997100000, 0.046267, 0.046375, 0.046249, 0.04625, 8.321], [1525997160000, 0.04625, 0.046348, 0.046249, 0.04633, 8.103], [1525997220000, 0.046309, 0.046318, 0.046202, 0.046318, 2.064], [1525997280000, 0.046202, 0.046305, 0.046202, 0.046305, 2.773], [1525997340000, 0.046305, 0.0464, 0.046305, 0.0464, 1.381], [1525997400000, 0.046334, 0.046334, 0.046333, 0.046333, 0.967], [1525997460000, 0.046229, 0.046296, 0.046228, 0.046296, 3.31], [1525997520000, 0.046228, 0.046245, 0.0461, 0.046193, 12.409], [1525997580000, 0.046175, 0.04625, 0.0461, 0.046242, 4.975], [1525997640000, 0.046102, 0.046102, 0.0461, 0.0461, 7.537], [1525997700000, 0.046191, 0.046191, 0.0461, 0.04618, 0.783], [1525997760000, 0.046179, 0.046179, 0.046179, 0.046179, 1.536], [1525997820000, 0.046179, 0.046179, 0.0461, 0.0461, 5.993], [1525997880000, 0.046171, 0.046171, 0.0461, 0.0461, 29.328], [1525997940000, 0.046165, 0.046169, 0.04608, 0.046169, 10.098], [1525998000000, 0.046168, 0.046168, 0.046165, 0.046165, 0.951], [1525998060000, 0.04608, 0.046149, 0.046067, 0.046067, 6.406], [1525998120000, 0.046148, 0.046238, 0.046148, 0.046238, 0.686], [1525998180000, 0.046179, 0.046227, 0.046154, 0.046156, 1.066], [1525998240000, 0.04627, 0.04627, 0.046262, 0.046262, 0.683], [1525998300000, 0.046158, 0.04625, 0.046158, 0.046249, 0.808], [1525998360000, 0.046249, 0.04627, 0.046161, 0.04627, 5.689], [1525998420000, 0.046309, 0.046334, 0.046212, 0.046212, 5.365], [1525998480000, 0.046212, 0.046212, 0.046212, 0.046212, 0.0], [1525998540000, 0.046314, 0.046314, 0.046261, 0.046261, 0.48], [1525998600000, 0.046309, 0.04631, 0.046169, 0.04631, 5.463], [1525998660000, 0.046309, 0.046309, 0.046307, 0.046307, 0.43], [1525998720000, 0.046298, 0.046301, 0.046171, 0.046279, 2.401], [1525998780000, 0.046287, 0.046309, 0.046279, 0.046299, 0.913], [1525998840000, 0.046299, 0.046316, 0.046299, 0.04631, 9.38], [1525998900000, 0.046316, 0.046316, 0.046316, 0.046316, 0.431], [1525998960000, 0.04631, 0.04631, 0.04631, 0.04631, 0.055], [1525999020000, 0.046316, 0.046316, 0.046198, 0.046316, 2.779], [1525999080000, 0.046262, 0.046262, 0.046216, 0.046262, 1.704], [1525999140000, 0.046214, 0.046316, 0.046214, 0.046262, 2.8], [1525999200000, 0.046262, 0.046309, 0.046262, 0.046309, 0.068], [1525999260000, 0.046289, 0.04629, 0.046262, 0.046288, 2.658], [1525999320000, 0.046287, 0.046287, 0.046262, 0.046262, 0.097], [1525999380000, 0.046282, 0.046282, 0.046282, 0.046282, 0.626], [1525999440000, 0.046282, 0.046283, 0.046279, 0.046279, 16.468], [1525999500000, 0.046289, 0.046289, 0.046262, 0.046279, 0.353], [1525999560000, 0.046334, 0.046334, 0.046334, 0.046334, 0.094], [1525999620000, 0.0463, 0.04636, 0.0463, 0.046334, 2.342], [1525999680000, 0.046334, 0.046369, 0.046334, 0.046369, 1.827], [1525999740000, 0.04637, 0.04637, 0.04637, 0.04637, 2.361], [1525999800000, 0.046352, 0.046352, 0.046181, 0.046181, 3.39], [1525999860000, 0.046182, 0.046321, 0.04606, 0.04617, 13.573], [1525999920000, 0.046203, 0.046203, 0.04617, 0.046202, 2.062], [1525999980000, 0.046202, 0.046202, 0.046202, 0.046202, 0.0], [1526000040000, 0.0462, 0.0462, 0.046192, 0.046192, 1.702], [1526000100000, 0.046193, 0.04625, 0.046192, 0.04625, 1.802], [1526000160000, 0.046256, 0.046256, 0.046185, 0.046185, 0.779], [1526000220000, 0.04625, 0.04625, 0.046041, 0.046057, 10.629], [1526000280000, 0.046165, 0.046237, 0.04601, 0.046236, 25.815], [1526000340000, 0.046236, 0.046236, 0.046236, 0.046236, 0.0], [1526000400000, 0.046103, 0.046234, 0.046102, 0.046234, 1.866], [1526000460000, 0.046234, 0.046235, 0.04623, 0.046235, 5.134], [1526000520000, 0.046235, 0.046255, 0.046235, 0.046255, 0.649], [1526000580000, 0.046255, 0.046256, 0.046139, 0.046256, 1.592], [1526000640000, 0.046256, 0.046256, 0.046256, 0.046256, 0.0], [1526000700000, 0.046337, 0.046375, 0.046337, 0.046375, 0.285], [1526000760000, 0.046315, 0.046398, 0.046315, 0.046325, 7.857], [1526000820000, 0.046316, 0.046316, 0.046315, 0.046315, 1.693], [1526000880000, 0.046315, 0.046379, 0.046315, 0.046377, 2.385], [1526000940000, 0.046377, 0.046377, 0.046262, 0.046367, 0.715], [1526001000000, 0.046313, 0.046313, 0.046255, 0.046255, 1.375], [1526001060000, 0.04627, 0.046365, 0.046256, 0.046256, 0.604], [1526001120000, 0.046365, 0.04638, 0.046364, 0.046379, 1.505], [1526001180000, 0.04639, 0.04639, 0.04639, 0.04639, 0.24], [1526001240000, 0.046379, 0.046402, 0.046379, 0.046402, 0.53], [1526001300000, 0.04639, 0.046403, 0.04637, 0.046403, 0.601], [1526001360000, 0.046403, 0.046403, 0.046263, 0.04638, 4.31], [1526001420000, 0.046275, 0.046379, 0.046031, 0.046195, 17.377], [1526001480000, 0.04618, 0.04618, 0.046013, 0.046157, 1.284], [1526001540000, 0.04614, 0.04614, 0.04601, 0.046133, 2.271], [1526001600000, 0.046125, 0.046179, 0.04601, 0.046179, 4.438], [1526001660000, 0.046148, 0.04617, 0.046025, 0.046025, 3.397], [1526001720000, 0.046026, 0.04616, 0.046025, 0.04616, 6.016], [1526001780000, 0.04616, 0.04616, 0.046032, 0.046032, 2.244], [1526001840000, 0.046167, 0.046167, 0.046039, 0.046153, 2.176], [1526001900000, 0.046157, 0.046217, 0.046057, 0.046057, 4.611], [1526001960000, 0.046114, 0.046114, 0.046114, 0.046114, 0.012], [1526002020000, 0.046099, 0.046209, 0.046099, 0.046209, 0.295], [1526002080000, 0.046131, 0.04623, 0.046061, 0.046219, 1.107], [1526002140000, 0.0461, 0.0461, 0.0461, 0.0461, 0.033], [1526002200000, 0.0462, 0.046245, 0.046058, 0.046058, 16.108], [1526002260000, 0.046061, 0.046214, 0.046061, 0.046212, 0.274], [1526002320000, 0.046062, 0.046212, 0.046, 0.046107, 24.179], [1526002380000, 0.046105, 0.046162, 0.046, 0.046, 18.814], [1526002440000, 0.046187, 0.046187, 0.046186, 0.046186, 0.201], [1526002500000, 0.046123, 0.046123, 0.046101, 0.046101, 1.123], [1526002560000, 0.046186, 0.04621, 0.046172, 0.046172, 4.376], [1526002620000, 0.04621, 0.04621, 0.04621, 0.04621, 0.216], [1526002680000, 0.046173, 0.04621, 0.046172, 0.046172, 0.87], [1526002740000, 0.046172, 0.046172, 0.046172, 0.046172, 0.0], [1526002800000, 0.04621, 0.046212, 0.046172, 0.046172, 0.827], [1526002860000, 0.046173, 0.046173, 0.046172, 0.046172, 0.275], [1526002920000, 0.04618, 0.046211, 0.04618, 0.046211, 0.923], [1526002980000, 0.04621, 0.04621, 0.04621, 0.04621, 0.05], [1526003040000, 0.04621, 0.046232, 0.04621, 0.046232, 2.579], [1526003100000, 0.046231, 0.046255, 0.04618, 0.046255, 18.416], [1526003160000, 0.046255, 0.046255, 0.04621, 0.04621, 0.646], [1526003220000, 0.04621, 0.046256, 0.04621, 0.046256, 0.267], [1526003280000, 0.046256, 0.046256, 0.046256, 0.046256, 0.068], [1526003340000, 0.046256, 0.046256, 0.046256, 0.046256, 0.0], [1526003400000, 0.046255, 0.046256, 0.046233, 0.046256, 9.619], [1526003460000, 0.046211, 0.046256, 0.046211, 0.046256, 0.527], [1526003520000, 0.046256, 0.046256, 0.046256, 0.046256, 1.917], [1526003580000, 0.046211, 0.046257, 0.046127, 0.046257, 7.419], [1526003640000, 0.046257, 0.046257, 0.046069, 0.046153, 10.266], [1526003700000, 0.046153, 0.04626, 0.046153, 0.04626, 0.822], [1526003760000, 0.04616, 0.046341, 0.04616, 0.046341, 2.97], [1526003820000, 0.046336, 0.046336, 0.046336, 0.046336, 1.022], [1526003880000, 0.046334, 0.046334, 0.046334, 0.046334, 0.336], [1526003940000, 0.046334, 0.046334, 0.046334, 0.046334, 1.372], [1526004000000, 0.046334, 0.046342, 0.046334, 0.046334, 4.249], [1526004060000, 0.046336, 0.046342, 0.046334, 0.046334, 0.407], [1526004120000, 0.046334, 0.046342, 0.046334, 0.046342, 3.1], [1526004180000, 0.046342, 0.046342, 0.046334, 0.046334, 6.839], [1526004240000, 0.046334, 0.046334, 0.046124, 0.046124, 14.365], [1526004300000, 0.046194, 0.046338, 0.046194, 0.046194, 1.106], [1526004360000, 0.046336, 0.04634, 0.046336, 0.04634, 0.452], [1526004420000, 0.046338, 0.046357, 0.046199, 0.046199, 4.556], [1526004480000, 0.046379, 0.04638, 0.046379, 0.046379, 1.293], [1526004540000, 0.046224, 0.046378, 0.046224, 0.046378, 0.247], [1526004600000, 0.046379, 0.04638, 0.046379, 0.04638, 4.605], [1526004660000, 0.04638, 0.0464, 0.04638, 0.04638, 1.779], [1526004720000, 0.04638, 0.046408, 0.04638, 0.046408, 0.719], [1526004780000, 0.0464, 0.0464, 0.0464, 0.0464, 0.215], [1526004840000, 0.0464, 0.046421, 0.0464, 0.046421, 7.0], [1526004900000, 0.04642, 0.046455, 0.04628, 0.04628, 0.504], [1526004960000, 0.046292, 0.046292, 0.046291, 0.046291, 1.103], [1526005020000, 0.046291, 0.046291, 0.04629, 0.046291, 5.293], [1526005080000, 0.046391, 0.046391, 0.046297, 0.046297, 2.134], [1526005140000, 0.046297, 0.046297, 0.046297, 0.046297, 0.0], [1526005200000, 0.046361, 0.046362, 0.046361, 0.046362, 0.43], [1526005260000, 0.046362, 0.046408, 0.046362, 0.046408, 0.53], [1526005320000, 0.046408, 0.046408, 0.046408, 0.046408, 0.0], [1526005380000, 0.046396, 0.046426, 0.046396, 0.046426, 10.012], [1526005440000, 0.046426, 0.046426, 0.046426, 0.046426, 0.0], [1526005500000, 0.046353, 0.046353, 0.046353, 0.046353, 0.003], [1526005560000, 0.046397, 0.046397, 0.046397, 0.046397, 0.089], [1526005620000, 0.046401, 0.046401, 0.046401, 0.046401, 0.006], [1526005680000, 0.046412, 0.04642, 0.046412, 0.04642, 1.824], [1526005740000, 0.046425, 0.046432, 0.046425, 0.046432, 0.098], [1526005800000, 0.046437, 0.046437, 0.046437, 0.046437, 0.006], [1526005860000, 0.046481, 0.046539, 0.046441, 0.046441, 8.11], [1526005920000, 0.046451, 0.046629, 0.046451, 0.046462, 1.851], [1526005980000, 0.046475, 0.0465, 0.046474, 0.0465, 2.46], [1526006040000, 0.046631, 0.046686, 0.046543, 0.046686, 5.39], [1526006100000, 0.046686, 0.046732, 0.046686, 0.046732, 0.532], [1526006160000, 0.046732, 0.0468, 0.046732, 0.046747, 5.223], [1526006220000, 0.046747, 0.046826, 0.046747, 0.046826, 0.225], [1526006280000, 0.046826, 0.046826, 0.046826, 0.046826, 0.59], [1526006340000, 0.046826, 0.046831, 0.046826, 0.046831, 0.739], [1526006400000, 0.046836, 0.046883, 0.046831, 0.046831, 0.625], [1526006460000, 0.046832, 0.046832, 0.046832, 0.046832, 0.136], [1526006520000, 0.046866, 0.046866, 0.046866, 0.046866, 0.359], [1526006580000, 0.046866, 0.046866, 0.046866, 0.046866, 0.0], [1526006640000, 0.046834, 0.046945, 0.046834, 0.046945, 0.744], [1526006700000, 0.046945, 0.046945, 0.046945, 0.046945, 0.899], [1526006760000, 0.046884, 0.046884, 0.046831, 0.046884, 0.607], [1526006820000, 0.046831, 0.046884, 0.046831, 0.046884, 1.084], [1526006880000, 0.046884, 0.046945, 0.046884, 0.046884, 13.271], [1526006940000, 0.046945, 0.046945, 0.046945, 0.046945, 1.139], [1526007000000, 0.046945, 0.046945, 0.046884, 0.046884, 5.814], [1526007060000, 0.046884, 0.046976, 0.046884, 0.046946, 8.023], [1526007120000, 0.04699, 0.047095, 0.046946, 0.047095, 15.219], [1526007180000, 0.047076, 0.04709, 0.046886, 0.046886, 5.808], [1526007240000, 0.046884, 0.046971, 0.046831, 0.046831, 1.057], [1526007300000, 0.046947, 0.046947, 0.046831, 0.046885, 0.811], [1526007360000, 0.046885, 0.046918, 0.046885, 0.046885, 0.608], [1526007420000, 0.046912, 0.046913, 0.046885, 0.046885, 0.897], [1526007480000, 0.046831, 0.046831, 0.046831, 0.046831, 0.084], [1526007540000, 0.046831, 0.046831, 0.046711, 0.046791, 1.672], [1526007600000, 0.04679, 0.046917, 0.046741, 0.046917, 4.32], [1526007660000, 0.046917, 0.046917, 0.046917, 0.046917, 0.0], [1526007720000, 0.046917, 0.046922, 0.046917, 0.046922, 0.245], [1526007780000, 0.046918, 0.046918, 0.046918, 0.046918, 0.213], [1526007840000, 0.046798, 0.04691, 0.046736, 0.046765, 1.198], [1526007900000, 0.046885, 0.046885, 0.046806, 0.046806, 0.295], [1526007960000, 0.046806, 0.046806, 0.046806, 0.046806, 0.0], [1526008020000, 0.046744, 0.04688, 0.046732, 0.04688, 2.749], [1526008080000, 0.046749, 0.046875, 0.046732, 0.046732, 3.559], [1526008140000, 0.046734, 0.046734, 0.046732, 0.046732, 1.457], [1526008200000, 0.046873, 0.046908, 0.046733, 0.046733, 0.668], [1526008260000, 0.046776, 0.046776, 0.04674, 0.04674, 3.304], [1526008320000, 0.046741, 0.046741, 0.04674, 0.04674, 3.94], [1526008380000, 0.046799, 0.0468, 0.046799, 0.0468, 0.504], [1526008440000, 0.046743, 0.046743, 0.046732, 0.046732, 3.171], [1526008500000, 0.046732, 0.046735, 0.046599, 0.046716, 2.362], [1526008560000, 0.046699, 0.0467, 0.046577, 0.046577, 2.435], [1526008620000, 0.046695, 0.046695, 0.046575, 0.046575, 0.07], [1526008680000, 0.046575, 0.046575, 0.046488, 0.046557, 0.724], [1526008740000, 0.046614, 0.046614, 0.046599, 0.046612, 0.618], [1526008800000, 0.0466, 0.0466, 0.046599, 0.046599, 0.024], [1526008860000, 0.046592, 0.046592, 0.046589, 0.046589, 2.044], [1526008920000, 0.046572, 0.046572, 0.046565, 0.046565, 0.04], [1526008980000, 0.046563, 0.046563, 0.046401, 0.046558, 0.413], [1526009040000, 0.046548, 0.046548, 0.046401, 0.046401, 1.043], [1526009100000, 0.046542, 0.046542, 0.04654, 0.046541, 0.311], [1526009160000, 0.046535, 0.046535, 0.046535, 0.046535, 0.117], [1526009220000, 0.046529, 0.046529, 0.0464, 0.0464, 0.375], [1526009280000, 0.046401, 0.046401, 0.0464, 0.0464, 0.732], [1526009340000, 0.046533, 0.046533, 0.046533, 0.046533, 0.004], [1526009400000, 0.04653, 0.046533, 0.046465, 0.046533, 0.467], [1526009460000, 0.046533, 0.046533, 0.046533, 0.046533, 4.326], [1526009520000, 0.046595, 0.046595, 0.046595, 0.046595, 0.047], [1526009580000, 0.046533, 0.046533, 0.046533, 0.046533, 0.554], [1526009640000, 0.046533, 0.046533, 0.046533, 0.046533, 0.051], [1526009700000, 0.046593, 0.046594, 0.046593, 0.046594, 0.428], [1526009760000, 0.046533, 0.046533, 0.046436, 0.046477, 0.934], [1526009820000, 0.046577, 0.046577, 0.046477, 0.046477, 0.861], [1526009880000, 0.046585, 0.046592, 0.046431, 0.046431, 0.507], [1526009940000, 0.046589, 0.046589, 0.046442, 0.046575, 1.531], [1526010000000, 0.046596, 0.046596, 0.046522, 0.046522, 1.366], [1526010060000, 0.046522, 0.046522, 0.046477, 0.046521, 1.768], [1526010120000, 0.046521, 0.04662, 0.046521, 0.04662, 1.329], [1526010180000, 0.04662, 0.04662, 0.04662, 0.04662, 0.047], [1526010240000, 0.046483, 0.046483, 0.04648, 0.04648, 0.451], [1526010300000, 0.046503, 0.046503, 0.046503, 0.046503, 0.005], [1526010360000, 0.046609, 0.046609, 0.046609, 0.046609, 1.036], [1526010420000, 0.046609, 0.046609, 0.046609, 0.046609, 0.223], [1526010480000, 0.04651, 0.04651, 0.04651, 0.04651, 0.005], [1526010540000, 0.046609, 0.046609, 0.046527, 0.046527, 0.256], [1526010600000, 0.046527, 0.046528, 0.046527, 0.046528, 0.176], [1526010660000, 0.046528, 0.046528, 0.046528, 0.046528, 0.0], [1526010720000, 0.046609, 0.046609, 0.046609, 0.046609, 0.214], [1526010780000, 0.046609, 0.046609, 0.046609, 0.046609, 0.0], [1526010840000, 0.046609, 0.046609, 0.046609, 0.046609, 0.214], [1526010900000, 0.046609, 0.046609, 0.046533, 0.046562, 0.039], [1526010960000, 0.046567, 0.046571, 0.046567, 0.046571, 0.353], [1526011020000, 0.046565, 0.046565, 0.046565, 0.046565, 2.024], [1526011080000, 0.046609, 0.046649, 0.046609, 0.046649, 0.428], [1526011140000, 0.046563, 0.046563, 0.046563, 0.046563, 0.049], [1526011200000, 0.046572, 0.046572, 0.046563, 0.046563, 0.099], [1526011260000, 0.046676, 0.046676, 0.046676, 0.046676, 0.015], [1526011320000, 0.046676, 0.046676, 0.046676, 0.046676, 0.0], [1526011380000, 0.046676, 0.046676, 0.046676, 0.046676, 0.0], [1526011440000, 0.046676, 0.046676, 0.046676, 0.046676, 0.0], [1526011500000, 0.046659, 0.046667, 0.046659, 0.046667, 0.642], [1526011560000, 0.046575, 0.046575, 0.046575, 0.046575, 0.022], [1526011620000, 0.046575, 0.046575, 0.046457, 0.046457, 1.669], [1526011680000, 0.046574, 0.046575, 0.046463, 0.046463, 0.816], [1526011740000, 0.046472, 0.046472, 0.046438, 0.046438, 0.071], [1526011800000, 0.046516, 0.046516, 0.046516, 0.046516, 0.07], [1526011860000, 0.046571, 0.046572, 0.046571, 0.046572, 0.214], [1526011920000, 0.046572, 0.046574, 0.046572, 0.046574, 0.346], [1526011980000, 0.046574, 0.046574, 0.046574, 0.046574, 0.0], [1526012040000, 0.046574, 0.046574, 0.046574, 0.046574, 0.0], [1526012100000, 0.046575, 0.046575, 0.046574, 0.046574, 2.004], [1526012160000, 0.046575, 0.046624, 0.046376, 0.046462, 29.941], [1526012220000, 0.046563, 0.046563, 0.046392, 0.046392, 2.452], [1526012280000, 0.046406, 0.046522, 0.046406, 0.046509, 0.367], [1526012340000, 0.046502, 0.046509, 0.046502, 0.046509, 1.967], [1526012400000, 0.046509, 0.046509, 0.046509, 0.046509, 0.0], [1526012460000, 0.046506, 0.046509, 0.046502, 0.046509, 0.432], [1526012520000, 0.046509, 0.046509, 0.046386, 0.046386, 1.146], [1526012580000, 0.046509, 0.046526, 0.046509, 0.046526, 0.247], [1526012640000, 0.046526, 0.046526, 0.046526, 0.046526, 0.0], [1526012700000, 0.046568, 0.046568, 0.046568, 0.046568, 0.032], [1526012760000, 0.046573, 0.046578, 0.046573, 0.046578, 6.914], [1526012820000, 0.046578, 0.046578, 0.046578, 0.046578, 0.0], [1526012880000, 0.04661, 0.04661, 0.04661, 0.04661, 3.39], [1526012940000, 0.04661, 0.04661, 0.04661, 0.04661, 0.0], [1526013000000, 0.046679, 0.046679, 0.046679, 0.046679, 0.214], [1526013060000, 0.046511, 0.046629, 0.046511, 0.046629, 0.214], [1526013120000, 0.046629, 0.046629, 0.046629, 0.046629, 0.0], [1526013180000, 0.04663, 0.04666, 0.04663, 0.04666, 0.817], [1526013240000, 0.04666, 0.046679, 0.04666, 0.04666, 5.54], [1526013300000, 0.04666, 0.046669, 0.046538, 0.046538, 0.795], [1526013360000, 0.046538, 0.046538, 0.046538, 0.046538, 0.0], [1526013420000, 0.046538, 0.046538, 0.046538, 0.046538, 0.0], [1526013480000, 0.046555, 0.046635, 0.046555, 0.046635, 0.195], [1526013540000, 0.046635, 0.046719, 0.046563, 0.046563, 4.897], [1526013600000, 0.046563, 0.046563, 0.046563, 0.046563, 0.0], [1526013660000, 0.046566, 0.046566, 0.046563, 0.046563, 0.2], [1526013720000, 0.046562, 0.046562, 0.046562, 0.046562, 0.298], [1526013780000, 0.046562, 0.046562, 0.046562, 0.046562, 0.0], [1526013840000, 0.046558, 0.046558, 0.046558, 0.046558, 0.25], [1526013900000, 0.046563, 0.046563, 0.046563, 0.046563, 0.214], [1526013960000, 0.046563, 0.046563, 0.046558, 0.046558, 0.316], [1526014020000, 0.046559, 0.046563, 0.046462, 0.046463, 0.489], [1526014080000, 0.046463, 0.046463, 0.046463, 0.046463, 0.0], [1526014140000, 0.046558, 0.046558, 0.046466, 0.046557, 0.855], [1526014200000, 0.046558, 0.046558, 0.046558, 0.046558, 4.686], [1526014260000, 0.046558, 0.0467, 0.046558, 0.0467, 7.472], [1526014320000, 0.0467, 0.046711, 0.046616, 0.0467, 2.598], [1526014380000, 0.046616, 0.046616, 0.046616, 0.046616, 0.067], [1526014440000, 0.046616, 0.046616, 0.046616, 0.046616, 1.387], [1526014500000, 0.046613, 0.046613, 0.046613, 0.046613, 0.214], [1526014560000, 0.046613, 0.046613, 0.046613, 0.046613, 0.214], [1526014620000, 0.046613, 0.046613, 0.046484, 0.046493, 0.494], [1526014680000, 0.046613, 0.046613, 0.046612, 0.046612, 0.428], [1526014740000, 0.046612, 0.046612, 0.046612, 0.046612, 0.0], [1526014800000, 0.046501, 0.046612, 0.046501, 0.046612, 0.063], [1526014860000, 0.046613, 0.046616, 0.046613, 0.046616, 10.856], [1526014920000, 0.046616, 0.046616, 0.046616, 0.046616, 0.357], [1526014980000, 0.046616, 0.046616, 0.046616, 0.046616, 0.214], [1526015040000, 0.046615, 0.046615, 0.046615, 0.046615, 0.762], [1526015100000, 0.046616, 0.046616, 0.046615, 0.046616, 0.928], [1526015160000, 0.046616, 0.046616, 0.046558, 0.046616, 0.428], [1526015220000, 0.046502, 0.046616, 0.046502, 0.046616, 0.34], [1526015280000, 0.046616, 0.046616, 0.04651, 0.04651, 0.342], [1526015340000, 0.04651, 0.046615, 0.04651, 0.046615, 0.536], [1526015400000, 0.04651, 0.046616, 0.046502, 0.046616, 0.776], [1526015460000, 0.046616, 0.046616, 0.046616, 0.046616, 0.214], [1526015520000, 0.046502, 0.046502, 0.046502, 0.046502, 0.095], [1526015580000, 0.046616, 0.046616, 0.046616, 0.046616, 0.004], [1526015640000, 0.04655, 0.04655, 0.04655, 0.04655, 1.026], [1526015700000, 0.046616, 0.046616, 0.04655, 0.04656, 3.536], [1526015760000, 0.04656, 0.04656, 0.04656, 0.04656, 0.0], [1526015820000, 0.04656, 0.04656, 0.04656, 0.04656, 0.0], [1526015880000, 0.04656, 0.04656, 0.046414, 0.046414, 0.596], [1526015940000, 0.04656, 0.04656, 0.046425, 0.046425, 0.25], [1526016000000, 0.046435, 0.04656, 0.046435, 0.04656, 0.649], [1526016060000, 0.046438, 0.046499, 0.046377, 0.04638, 7.791], [1526016120000, 0.046553, 0.046553, 0.046528, 0.046528, 0.246], [1526016180000, 0.046499, 0.046499, 0.046492, 0.046492, 1.013], [1526016240000, 0.04649, 0.04649, 0.04649, 0.04649, 0.015], [1526016300000, 0.046378, 0.046484, 0.046378, 0.046484, 0.701], [1526016360000, 0.046484, 0.046487, 0.046437, 0.046487, 0.317], [1526016420000, 0.046487, 0.046487, 0.046487, 0.046487, 0.023], [1526016480000, 0.046487, 0.046536, 0.046487, 0.046536, 3.173], [1526016540000, 0.046487, 0.046567, 0.046487, 0.046567, 0.475], [1526016600000, 0.046567, 0.046567, 0.046567, 0.046567, 0.0], [1526016660000, 0.046567, 0.04659, 0.046567, 0.04659, 0.944], [1526016720000, 0.04659, 0.04659, 0.046487, 0.046487, 0.843], [1526016780000, 0.046487, 0.046487, 0.046487, 0.046487, 0.0], [1526016840000, 0.04649, 0.04649, 0.046487, 0.046487, 0.545], [1526016900000, 0.04649, 0.04649, 0.04649, 0.04649, 2.659], [1526016960000, 0.046602, 0.046602, 0.046487, 0.046487, 1.293], [1526017020000, 0.046487, 0.046487, 0.04627, 0.04627, 70.869], [1526017080000, 0.046258, 0.046293, 0.04625, 0.04625, 30.985], [1526017140000, 0.046293, 0.046293, 0.046293, 0.046293, 7.096], [1526017200000, 0.046293, 0.046293, 0.046212, 0.046212, 10.956], [1526017260000, 0.046212, 0.046212, 0.046212, 0.046212, 4.639], [1526017320000, 0.046212, 0.046285, 0.046121, 0.04615, 7.023], [1526017380000, 0.04615, 0.04615, 0.046121, 0.04615, 3.907], [1526017440000, 0.04615, 0.04615, 0.04615, 0.04615, 0.77], [1526017500000, 0.04615, 0.04615, 0.04612, 0.04615, 9.342], [1526017560000, 0.04612, 0.04615, 0.04612, 0.04615, 20.591], [1526017620000, 0.04615, 0.04615, 0.04615, 0.04615, 15.584], [1526017680000, 0.04615, 0.04615, 0.046105, 0.04615, 19.456], [1526017740000, 0.04615, 0.04615, 0.04615, 0.04615, 6.908], [1526017800000, 0.04615, 0.046299, 0.04615, 0.046201, 13.175], [1526017860000, 0.046346, 0.046381, 0.046346, 0.046381, 0.441], [1526017920000, 0.046355, 0.046381, 0.046355, 0.046381, 0.114], [1526017980000, 0.046346, 0.046346, 0.046297, 0.04632, 8.487], [1526018040000, 0.046319, 0.046319, 0.046318, 0.046318, 0.561], [1526018100000, 0.046318, 0.046318, 0.046318, 0.046318, 4.501], [1526018160000, 0.046318, 0.046318, 0.046318, 0.046318, 0.0], [1526018220000, 0.046381, 0.046461, 0.046381, 0.046461, 0.397], [1526018280000, 0.046332, 0.046461, 0.046332, 0.046352, 0.579], [1526018340000, 0.046341, 0.046343, 0.04634, 0.046342, 0.016], [1526018400000, 0.04645, 0.04645, 0.046346, 0.046346, 0.114], [1526018460000, 0.046346, 0.046346, 0.046346, 0.046346, 0.0], [1526018520000, 0.04645, 0.04645, 0.046348, 0.046354, 0.304], [1526018580000, 0.046356, 0.046358, 0.046356, 0.046358, 0.857], [1526018640000, 0.046455, 0.046455, 0.046455, 0.046455, 0.188], [1526018700000, 0.046455, 0.046455, 0.046455, 0.046455, 1.177], [1526018760000, 0.046456, 0.046456, 0.046455, 0.046456, 0.157], [1526018820000, 0.046458, 0.046542, 0.046458, 0.046542, 5.989], [1526018880000, 0.046542, 0.046542, 0.046542, 0.046542, 0.042], [1526018940000, 0.046542, 0.046542, 0.046542, 0.046542, 0.0], [1526019000000, 0.046539, 0.046539, 0.046457, 0.046457, 1.139], [1526019060000, 0.046538, 0.046538, 0.046456, 0.046499, 1.397], [1526019120000, 0.046541, 0.046542, 0.046456, 0.046456, 0.429], [1526019180000, 0.046457, 0.046457, 0.046456, 0.046456, 0.338], [1526019240000, 0.046488, 0.046541, 0.046456, 0.046541, 0.58], [1526019300000, 0.046541, 0.046541, 0.046541, 0.046541, 3.43], [1526019360000, 0.046541, 0.046541, 0.046541, 0.046541, 2.984], [1526019420000, 0.046541, 0.046608, 0.046541, 0.046608, 13.895], [1526019480000, 0.046546, 0.046546, 0.046546, 0.046546, 0.083], [1526019540000, 0.046548, 0.046644, 0.046548, 0.046644, 0.636], [1526019600000, 0.046557, 0.046559, 0.046557, 0.046559, 0.096], [1526019660000, 0.046567, 0.04668, 0.046567, 0.04662, 0.261], [1526019720000, 0.04662, 0.046678, 0.046568, 0.046678, 0.877], [1526019780000, 0.046576, 0.046699, 0.046576, 0.046699, 0.358], [1526019840000, 0.046699, 0.046699, 0.046699, 0.046699, 0.0], [1526019900000, 0.046699, 0.04671, 0.046699, 0.04671, 22.899], [1526019960000, 0.046711, 0.04681, 0.04671, 0.04681, 0.934], [1526020020000, 0.046711, 0.046711, 0.046711, 0.046711, 0.03], [1526020080000, 0.046711, 0.046805, 0.04671, 0.046799, 16.297], [1526020140000, 0.046799, 0.046854, 0.046799, 0.046854, 6.41], [1526020200000, 0.046854, 0.046872, 0.046854, 0.04687, 9.481], [1526020260000, 0.046854, 0.04688, 0.046854, 0.046872, 52.448], [1526020320000, 0.046872, 0.046882, 0.046872, 0.046882, 2.666], [1526020380000, 0.046855, 0.046884, 0.046855, 0.046884, 11.224], [1526020440000, 0.046884, 0.046971, 0.046884, 0.046971, 34.895], [1526020500000, 0.046971, 0.047048, 0.04697, 0.046971, 27.127], [1526020560000, 0.047033, 0.047033, 0.046971, 0.046971, 6.758], [1526020620000, 0.046971, 0.046973, 0.046971, 0.046972, 19.753], [1526020680000, 0.046972, 0.04703, 0.046971, 0.046971, 86.767], [1526020740000, 0.046971, 0.047096, 0.046855, 0.047088, 286.231], [1526020800000, 0.047089, 0.047127, 0.047089, 0.047119, 17.05], [1526020860000, 0.047127, 0.047127, 0.047119, 0.047126, 37.269], [1526020920000, 0.047126, 0.04717, 0.047126, 0.04717, 46.696], [1526020980000, 0.04717, 0.047194, 0.047126, 0.047194, 63.369], [1526021040000, 0.047194, 0.04721, 0.047194, 0.047194, 10.146], [1526021100000, 0.047194, 0.047218, 0.047194, 0.047195, 18.916], [1526021160000, 0.047218, 0.047328, 0.047218, 0.047307, 102.318], [1526021220000, 0.047307, 0.04736, 0.047307, 0.04734, 34.605], [1526021280000, 0.04734, 0.047362, 0.047307, 0.047307, 5.077], [1526021340000, 0.047307, 0.047373, 0.047307, 0.047372, 1.406], [1526021400000, 0.047372, 0.047372, 0.047307, 0.047372, 4.528], [1526021460000, 0.04731, 0.047372, 0.047307, 0.04735, 1.755], [1526021520000, 0.04735, 0.047373, 0.04735, 0.04735, 3.404], [1526021580000, 0.04735, 0.047373, 0.047307, 0.047373, 16.933], [1526021640000, 0.047373, 0.04746, 0.047307, 0.047307, 48.003], [1526021700000, 0.047307, 0.047512, 0.047307, 0.047509, 205.354], [1526021760000, 0.047508, 0.047519, 0.0475, 0.047508, 72.198], [1526021820000, 0.047508, 0.047529, 0.047508, 0.047508, 23.77], [1526021880000, 0.047508, 0.047529, 0.047508, 0.047508, 48.097], [1526021940000, 0.047528, 0.047528, 0.047508, 0.047508, 1.491], [1526022000000, 0.047508, 0.047527, 0.047508, 0.047508, 67.691], [1526022060000, 0.047525, 0.047525, 0.047307, 0.047307, 41.105], [1526022120000, 0.047302, 0.047307, 0.04717, 0.04717, 76.974], [1526022180000, 0.047217, 0.047217, 0.04717, 0.047217, 3.401], [1526022240000, 0.04717, 0.047217, 0.04717, 0.047217, 14.78], [1526022300000, 0.047217, 0.047217, 0.04717, 0.047217, 6.6], [1526022360000, 0.047212, 0.047217, 0.04717, 0.047217, 52.287], [1526022420000, 0.04717, 0.04717, 0.04717, 0.04717, 14.519], [1526022480000, 0.04717, 0.047216, 0.04717, 0.04717, 33.726], [1526022540000, 0.04717, 0.047209, 0.04717, 0.04717, 12.012], [1526022600000, 0.04717, 0.047209, 0.04717, 0.04717, 53.328], [1526022660000, 0.047201, 0.047201, 0.04717, 0.047171, 2.228], [1526022720000, 0.047171, 0.047201, 0.04717, 0.0472, 37.658], [1526022780000, 0.047201, 0.047201, 0.04717, 0.04717, 7.407], [1526022840000, 0.047238, 0.047239, 0.047171, 0.047238, 1.674], [1526022900000, 0.047171, 0.047238, 0.04717, 0.04717, 12.659], [1526022960000, 0.04723, 0.047237, 0.04717, 0.04717, 17.341], [1526023020000, 0.04717, 0.047229, 0.04717, 0.047229, 1.329], [1526023080000, 0.04717, 0.04717, 0.04717, 0.04717, 9.121], [1526023140000, 0.04717, 0.04717, 0.04717, 0.04717, 9.647], [1526023200000, 0.04717, 0.047195, 0.04717, 0.04717, 18.177], [1526023260000, 0.04717, 0.04717, 0.04717, 0.04717, 30.09], [1526023320000, 0.047185, 0.04719, 0.04717, 0.04717, 11.64], [1526023380000, 0.04717, 0.04725, 0.04717, 0.04725, 25.443], [1526023440000, 0.04717, 0.047171, 0.04717, 0.04717, 130.693], [1526023500000, 0.04724, 0.04724, 0.04717, 0.047239, 6.385], [1526023560000, 0.04717, 0.04724, 0.04717, 0.04724, 0.416], [1526023620000, 0.047204, 0.047238, 0.04717, 0.04717, 53.186], [1526023680000, 0.04717, 0.04722, 0.04717, 0.04722, 46.181], [1526023740000, 0.04717, 0.047255, 0.046819, 0.046996, 120.911], [1526023800000, 0.046847, 0.047118, 0.046847, 0.04693, 1.788], [1526023860000, 0.046933, 0.047009, 0.04675, 0.046953, 36.258], [1526023920000, 0.04692, 0.046921, 0.0467, 0.046897, 30.363], [1526023980000, 0.046701, 0.046881, 0.046601, 0.046612, 52.526], [1526024040000, 0.046611, 0.04668, 0.046608, 0.046679, 50.781], [1526024100000, 0.046679, 0.046679, 0.046608, 0.046608, 107.497], [1526024160000, 0.046608, 0.046679, 0.046608, 0.046608, 60.686], [1526024220000, 0.046608, 0.046608, 0.046608, 0.046608, 20.248], [1526024280000, 0.046674, 0.046677, 0.046608, 0.046608, 83.274], [1526024340000, 0.046608, 0.04668, 0.046608, 0.046679, 26.157], [1526024400000, 0.046608, 0.046667, 0.046608, 0.046608, 34.812], [1526024460000, 0.046608, 0.04664, 0.046559, 0.046559, 4.322], [1526024520000, 0.046559, 0.04656, 0.04648, 0.04648, 21.461], [1526024580000, 0.046434, 0.046576, 0.046299, 0.04653, 35.836], [1526024640000, 0.046529, 0.046559, 0.046233, 0.046309, 32.851], [1526024700000, 0.04645, 0.046559, 0.04645, 0.046558, 8.259], [1526024760000, 0.046557, 0.046559, 0.046476, 0.046558, 37.238], [1526024820000, 0.046558, 0.046558, 0.04636, 0.046361, 14.863], [1526024880000, 0.046468, 0.046468, 0.046213, 0.04637, 64.884], [1526024940000, 0.046366, 0.046366, 0.046122, 0.046327, 24.086], [1526025000000, 0.046304, 0.046305, 0.046131, 0.046131, 17.403], [1526025060000, 0.046131, 0.046134, 0.046122, 0.046128, 22.512], [1526025120000, 0.046124, 0.046206, 0.04606, 0.04606, 37.57], [1526025180000, 0.046068, 0.046068, 0.04606, 0.046068, 1.302], [1526025240000, 0.046068, 0.046213, 0.04606, 0.0461, 23.309], [1526025300000, 0.046061, 0.04634, 0.046061, 0.046229, 38.334], [1526025360000, 0.046335, 0.046335, 0.046063, 0.046067, 30.911], [1526025420000, 0.046067, 0.046256, 0.046061, 0.046196, 84.235], [1526025480000, 0.046069, 0.046353, 0.046069, 0.046249, 3.459], [1526025540000, 0.046249, 0.04717, 0.046129, 0.046412, 159.231], [1526025600000, 0.046446, 0.04717, 0.046362, 0.046774, 268.933], [1526025660000, 0.046774, 0.046986, 0.046571, 0.046949, 49.486], [1526025720000, 0.046696, 0.046824, 0.046678, 0.046691, 4.089], [1526025780000, 0.046768, 0.047252, 0.046657, 0.046657, 43.072], [1526025840000, 0.046759, 0.0468, 0.046644, 0.046766, 6.56], [1526025900000, 0.046766, 0.0468, 0.046635, 0.0468, 4.871], [1526025960000, 0.046658, 0.0468, 0.046658, 0.0468, 7.618], [1526026020000, 0.046723, 0.046997, 0.046723, 0.046997, 27.579], [1526026080000, 0.046997, 0.046997, 0.046794, 0.046794, 4.278], [1526026140000, 0.0468, 0.047053, 0.0468, 0.047035, 42.422], [1526026200000, 0.047035, 0.047036, 0.046857, 0.046883, 4.702], [1526026260000, 0.046912, 0.047017, 0.046912, 0.046918, 3.003], [1526026320000, 0.047017, 0.047017, 0.046918, 0.047, 19.389], [1526026380000, 0.047, 0.047017, 0.046846, 0.046849, 20.939], [1526026440000, 0.046852, 0.047014, 0.046818, 0.046821, 7.594], [1526026500000, 0.046821, 0.046822, 0.04682, 0.04682, 1.94], [1526026560000, 0.046739, 0.046787, 0.04666, 0.046676, 3.304], [1526026620000, 0.046786, 0.046819, 0.046674, 0.046819, 2.328], [1526026680000, 0.0468, 0.04682, 0.046794, 0.046794, 5.388], [1526026740000, 0.046675, 0.046675, 0.046644, 0.046644, 11.809], [1526026800000, 0.046801, 0.046889, 0.04668, 0.046889, 2.023], [1526026860000, 0.046902, 0.046902, 0.046685, 0.046685, 0.445], [1526026920000, 0.046785, 0.046889, 0.046785, 0.046875, 0.639], [1526026980000, 0.046709, 0.046889, 0.046709, 0.046888, 0.68], [1526027040000, 0.046888, 0.046903, 0.046888, 0.046903, 2.919], [1526027100000, 0.046918, 0.046918, 0.046741, 0.046741, 6.759], [1526027160000, 0.046906, 0.046907, 0.046906, 0.046907, 1.009], [1526027220000, 0.046906, 0.046942, 0.046664, 0.04669, 39.577], [1526027280000, 0.04669, 0.04669, 0.04669, 0.04669, 0.44], [1526027340000, 0.046691, 0.046844, 0.046681, 0.046839, 2.623], [1526027400000, 0.046834, 0.0477, 0.046834, 0.047676, 110.172], [1526027460000, 0.04771, 0.049266, 0.047637, 0.049008, 421.759], [1526027520000, 0.048627, 0.049131, 0.048502, 0.048548, 178.561], [1526027580000, 0.048503, 0.048624, 0.04828, 0.048332, 170.661], [1526027640000, 0.048264, 0.048329, 0.047866, 0.047869, 84.089], [1526027700000, 0.047895, 0.048032, 0.04748, 0.047534, 73.677], [1526027760000, 0.047534, 0.04769, 0.04717, 0.04717, 42.585], [1526027820000, 0.047171, 0.047322, 0.047071, 0.047258, 88.777], [1526027880000, 0.047259, 0.047259, 0.04703, 0.047087, 22.174], [1526027940000, 0.04703, 0.047167, 0.046977, 0.046978, 2.855], [1526028000000, 0.04698, 0.047131, 0.046805, 0.046948, 20.839], [1526028060000, 0.04694, 0.04694, 0.046849, 0.04692, 8.262], [1526028120000, 0.046936, 0.046936, 0.0468, 0.046876, 1.33], [1526028180000, 0.046856, 0.046856, 0.046801, 0.04681, 4.878], [1526028240000, 0.04681, 0.046855, 0.04668, 0.04668, 21.597], [1526028300000, 0.046854, 0.046854, 0.046687, 0.046687, 1.481], [1526028360000, 0.046727, 0.046853, 0.04667, 0.046675, 12.184], [1526028420000, 0.046675, 0.046842, 0.0465, 0.046574, 15.934], [1526028480000, 0.046527, 0.046666, 0.0465, 0.046522, 5.487], [1526028540000, 0.046501, 0.046521, 0.046329, 0.046487, 9.623], [1526028600000, 0.046487, 0.0465, 0.046261, 0.046328, 44.27], [1526028660000, 0.046326, 0.046326, 0.0462, 0.0462, 5.485], [1526028720000, 0.046198, 0.046198, 0.046147, 0.046159, 5.221], [1526028780000, 0.046148, 0.046296, 0.046064, 0.046296, 6.669], [1526028840000, 0.046292, 0.046292, 0.046118, 0.046118, 0.857], [1526028900000, 0.046118, 0.046118, 0.046064, 0.046064, 21.919], [1526028960000, 0.046064, 0.046117, 0.046064, 0.046065, 29.668], [1526029020000, 0.046065, 0.046117, 0.046039, 0.046039, 58.244], [1526029080000, 0.046236, 0.046236, 0.046236, 0.046236, 0.026], [1526029140000, 0.046203, 0.046203, 0.046203, 0.046203, 1.134], [1526029200000, 0.046102, 0.046201, 0.04604, 0.046191, 4.239], [1526029260000, 0.04619, 0.046191, 0.04604, 0.04618, 9.056], [1526029320000, 0.04604, 0.046175, 0.04604, 0.04604, 12.004], [1526029380000, 0.04604, 0.046172, 0.046038, 0.046038, 3.993], [1526029440000, 0.046169, 0.046169, 0.046039, 0.046168, 1.417], [1526029500000, 0.046168, 0.046168, 0.046053, 0.046162, 0.985], [1526029560000, 0.046053, 0.046158, 0.046053, 0.046153, 6.091], [1526029620000, 0.046053, 0.046156, 0.046053, 0.046145, 0.932], [1526029680000, 0.046053, 0.046141, 0.046011, 0.046012, 8.498], [1526029740000, 0.046012, 0.046125, 0.046011, 0.046011, 12.114], [1526029800000, 0.046119, 0.046119, 0.046011, 0.046119, 3.144], [1526029860000, 0.046118, 0.046118, 0.046108, 0.046108, 15.449], [1526029920000, 0.04601, 0.046099, 0.046004, 0.046099, 18.497], [1526029980000, 0.046088, 0.046088, 0.046072, 0.046072, 1.464], [1526030040000, 0.046068, 0.046072, 0.046004, 0.046004, 5.951], [1526030100000, 0.046004, 0.046004, 0.046004, 0.046004, 2.522], [1526030160000, 0.046007, 0.046007, 0.04595, 0.045982, 41.693], [1526030220000, 0.04598, 0.04598, 0.0459, 0.045911, 40.603], [1526030280000, 0.045911, 0.045954, 0.04581, 0.04588, 123.091], [1526030340000, 0.04588, 0.04588, 0.045879, 0.045879, 7.478], [1526030400000, 0.04588, 0.04588, 0.04581, 0.04588, 4.396], [1526030460000, 0.04588, 0.046058, 0.04588, 0.046052, 1.028], [1526030520000, 0.046051, 0.046051, 0.045899, 0.045899, 2.065], [1526030580000, 0.046031, 0.046031, 0.045885, 0.045885, 0.486], [1526030640000, 0.046, 0.046, 0.045881, 0.045997, 3.277], [1526030700000, 0.045996, 0.045997, 0.045881, 0.045987, 12.847], [1526030760000, 0.045984, 0.045984, 0.045881, 0.045881, 6.439], [1526030820000, 0.045899, 0.045899, 0.04588, 0.04588, 11.169], [1526030880000, 0.045898, 0.0459, 0.045898, 0.0459, 0.7], [1526030940000, 0.0459, 0.0459, 0.0459, 0.0459, 0.488], [1526031000000, 0.0459, 0.0459, 0.045824, 0.045899, 4.843], [1526031060000, 0.045899, 0.045899, 0.045825, 0.045825, 5.689], [1526031120000, 0.0459, 0.0459, 0.0459, 0.0459, 1.768], [1526031180000, 0.0459, 0.045994, 0.0459, 0.045992, 1.676], [1526031240000, 0.045901, 0.045992, 0.0459, 0.045991, 17.247], [1526031300000, 0.04599, 0.04599, 0.045901, 0.045902, 6.066], [1526031360000, 0.04599, 0.04599, 0.0459, 0.0459, 5.145], [1526031420000, 0.0459, 0.04599, 0.0459, 0.04599, 2.907], [1526031480000, 0.045984, 0.045988, 0.045984, 0.045988, 0.651], [1526031540000, 0.045989, 0.045989, 0.045812, 0.045842, 2.671], [1526031600000, 0.045984, 0.045984, 0.0458, 0.045842, 40.925], [1526031660000, 0.0458, 0.045841, 0.0458, 0.0458, 31.226], [1526031720000, 0.045826, 0.045827, 0.0458, 0.0458, 4.247], [1526031780000, 0.0458, 0.045836, 0.0458, 0.0458, 21.978], [1526031840000, 0.045841, 0.045902, 0.0458, 0.0458, 4.254], [1526031900000, 0.0458, 0.045973, 0.0458, 0.045973, 3.616], [1526031960000, 0.045973, 0.045973, 0.045916, 0.045973, 0.61], [1526032020000, 0.045973, 0.045976, 0.045973, 0.045976, 0.868], [1526032080000, 0.045973, 0.045976, 0.045827, 0.045975, 1.014], [1526032140000, 0.045828, 0.045976, 0.045828, 0.045959, 3.013], [1526032200000, 0.045829, 0.045829, 0.0458, 0.045828, 33.542], [1526032260000, 0.045827, 0.045827, 0.045746, 0.045746, 5.893], [1526032320000, 0.045747, 0.045828, 0.045746, 0.045799, 3.76], [1526032380000, 0.045799, 0.045799, 0.045746, 0.045746, 0.694], [1526032440000, 0.045746, 0.045799, 0.045746, 0.045799, 1.061], [1526032500000, 0.045799, 0.045799, 0.045799, 0.045799, 0.21], [1526032560000, 0.04576, 0.045828, 0.04576, 0.045827, 1.973], [1526032620000, 0.045827, 0.045827, 0.045827, 0.045827, 0.921], [1526032680000, 0.045827, 0.045827, 0.045747, 0.045827, 4.038], [1526032740000, 0.045827, 0.045941, 0.045827, 0.045833, 2.314], [1526032800000, 0.045916, 0.04593, 0.045756, 0.045905, 3.164], [1526032860000, 0.0458, 0.045905, 0.0458, 0.0458, 6.086], [1526032920000, 0.0458, 0.045901, 0.045746, 0.045746, 4.72], [1526032980000, 0.045901, 0.045901, 0.045795, 0.045795, 0.353], [1526033040000, 0.045953, 0.045953, 0.045762, 0.045762, 2.621], [1526033100000, 0.045763, 0.045938, 0.045762, 0.045848, 1.621], [1526033160000, 0.04597, 0.04597, 0.045929, 0.04593, 0.594], [1526033220000, 0.045847, 0.04592, 0.045777, 0.04592, 2.132], [1526033280000, 0.04591, 0.04591, 0.04591, 0.04591, 0.217], [1526033340000, 0.045873, 0.04588, 0.045766, 0.045766, 0.658], [1526033400000, 0.045875, 0.046163, 0.045875, 0.04606, 12.427], [1526033460000, 0.04606, 0.04606, 0.04589, 0.046007, 4.013], [1526033520000, 0.046006, 0.046006, 0.045968, 0.045968, 2.706], [1526033580000, 0.045968, 0.045968, 0.045889, 0.045967, 1.116], [1526033640000, 0.045967, 0.045968, 0.045889, 0.045889, 0.321], [1526033700000, 0.045968, 0.046086, 0.045909, 0.046086, 5.266], [1526033760000, 0.04605, 0.04605, 0.045881, 0.045884, 42.656], [1526033820000, 0.04605, 0.04605, 0.04604, 0.04604, 1.306], [1526033880000, 0.04604, 0.04604, 0.046039, 0.046039, 0.434], [1526033940000, 0.046024, 0.04604, 0.046024, 0.04604, 32.443], [1526034000000, 0.045909, 0.045909, 0.045909, 0.045909, 0.072], [1526034060000, 0.045948, 0.045948, 0.045947, 0.045947, 1.617], [1526034120000, 0.046039, 0.04604, 0.046039, 0.04604, 0.217], [1526034180000, 0.04597, 0.04604, 0.04597, 0.045974, 0.614], [1526034240000, 0.045975, 0.046086, 0.045884, 0.04592, 1.427], [1526034300000, 0.045962, 0.045962, 0.04588, 0.04588, 1.68], [1526034360000, 0.045962, 0.045963, 0.045962, 0.045963, 7.488], [1526034420000, 0.045963, 0.045963, 0.045963, 0.045963, 0.0], [1526034480000, 0.045963, 0.045963, 0.045963, 0.045963, 0.046], [1526034540000, 0.045963, 0.045963, 0.045821, 0.045821, 7.05], [1526034600000, 0.045904, 0.046058, 0.045904, 0.046058, 1.119], [1526034660000, 0.046058, 0.046058, 0.046058, 0.046058, 0.004], [1526034720000, 0.045929, 0.046039, 0.045928, 0.046039, 5.57], [1526034780000, 0.046039, 0.046039, 0.046039, 0.046039, 0.216], [1526034840000, 0.046039, 0.046039, 0.046039, 0.046039, 0.247], [1526034900000, 0.046039, 0.046039, 0.046038, 0.046038, 0.26], [1526034960000, 0.045929, 0.045929, 0.045929, 0.045929, 0.19], [1526035020000, 0.046018, 0.046018, 0.046018, 0.046018, 0.217], [1526035080000, 0.045931, 0.045931, 0.045928, 0.045928, 10.0], [1526035140000, 0.046015, 0.046015, 0.045928, 0.045999, 6.839], [1526035200000, 0.045999, 0.04603, 0.045928, 0.04603, 9.478], [1526035260000, 0.04603, 0.04603, 0.04603, 0.04603, 0.0], [1526035320000, 0.04602, 0.04602, 0.04602, 0.04602, 0.869], [1526035380000, 0.046034, 0.046034, 0.046034, 0.046034, 0.217], [1526035440000, 0.045929, 0.04593, 0.045929, 0.04593, 0.513], [1526035500000, 0.04593, 0.046039, 0.04593, 0.046039, 1.262], [1526035560000, 0.045931, 0.045931, 0.045928, 0.045928, 11.004], [1526035620000, 0.045928, 0.045928, 0.045928, 0.045928, 0.0], [1526035680000, 0.045928, 0.04603, 0.045928, 0.04603, 3.81], [1526035740000, 0.046025, 0.04603, 0.046025, 0.04603, 2.727], [1526035800000, 0.04603, 0.04603, 0.045928, 0.045928, 2.085], [1526035860000, 0.04603, 0.04603, 0.04603, 0.04603, 0.218], [1526035920000, 0.046025, 0.046039, 0.046025, 0.046039, 6.188], [1526035980000, 0.045929, 0.045929, 0.045929, 0.045929, 0.008], [1526036040000, 0.04602, 0.04602, 0.045928, 0.045928, 1.364], [1526036100000, 0.045928, 0.045965, 0.04582, 0.045965, 11.522], [1526036160000, 0.045965, 0.045965, 0.04582, 0.04582, 1.995], [1526036220000, 0.045964, 0.045964, 0.04582, 0.04582, 0.229], [1526036280000, 0.045964, 0.04598, 0.045826, 0.04597, 2.691], [1526036340000, 0.04597, 0.04597, 0.04597, 0.04597, 0.0], [1526036400000, 0.045826, 0.045969, 0.045826, 0.045866, 7.616], [1526036460000, 0.045866, 0.045866, 0.04582, 0.04582, 4.557], [1526036520000, 0.04591, 0.04591, 0.045906, 0.045906, 0.223], [1526036580000, 0.045906, 0.045906, 0.045906, 0.045906, 0.034], [1526036640000, 0.045889, 0.04589, 0.045889, 0.04589, 0.417], [1526036700000, 0.045885, 0.045885, 0.04582, 0.04582, 0.379], [1526036760000, 0.04582, 0.04582, 0.04582, 0.04582, 0.0], [1526036820000, 0.045889, 0.045889, 0.045889, 0.045889, 0.217], [1526036880000, 0.045889, 0.045889, 0.045889, 0.045889, 0.0], [1526036940000, 0.04582, 0.04582, 0.04582, 0.04582, 0.335], [1526037000000, 0.04582, 0.045884, 0.04582, 0.045884, 0.789], [1526037060000, 0.04582, 0.04582, 0.0458, 0.0458, 28.078], [1526037120000, 0.0458, 0.04587, 0.0458, 0.04587, 0.276], [1526037180000, 0.0458, 0.04588, 0.0458, 0.04588, 0.929], [1526037240000, 0.045786, 0.045786, 0.04575, 0.04575, 5.527], [1526037300000, 0.045753, 0.0458, 0.04571, 0.045755, 36.213], [1526037360000, 0.045755, 0.0458, 0.04571, 0.045777, 17.137], [1526037420000, 0.04571, 0.045799, 0.04571, 0.04571, 4.458], [1526037480000, 0.045796, 0.045796, 0.045796, 0.045796, 0.038], [1526037540000, 0.045778, 0.045778, 0.045711, 0.045776, 2.058], [1526037600000, 0.045776, 0.045776, 0.045776, 0.045776, 0.0], [1526037660000, 0.045711, 0.045776, 0.045711, 0.045776, 1.593], [1526037720000, 0.045711, 0.045775, 0.045711, 0.045775, 0.644], [1526037780000, 0.045711, 0.045773, 0.045711, 0.045773, 2.493], [1526037840000, 0.045772, 0.045772, 0.045772, 0.045772, 0.022], [1526037900000, 0.045746, 0.04577, 0.0457, 0.045769, 11.888], [1526037960000, 0.04572, 0.04572, 0.04572, 0.04572, 0.019], [1526038020000, 0.0457, 0.045768, 0.0457, 0.045768, 4.235], [1526038080000, 0.045768, 0.045768, 0.045768, 0.045768, 0.0], [1526038140000, 0.0457, 0.045773, 0.0457, 0.045773, 15.838], [1526038200000, 0.045773, 0.045849, 0.0457, 0.045849, 8.037], [1526038260000, 0.045849, 0.045849, 0.045849, 0.045849, 0.0], [1526038320000, 0.045839, 0.04585, 0.045839, 0.04585, 0.316], [1526038380000, 0.045849, 0.045883, 0.045849, 0.045883, 0.285], [1526038440000, 0.045883, 0.045883, 0.045883, 0.045883, 0.0], [1526038500000, 0.045883, 0.045883, 0.045883, 0.045883, 0.185], [1526038560000, 0.045883, 0.045883, 0.045839, 0.045839, 0.027], [1526038620000, 0.045839, 0.045839, 0.045839, 0.045839, 3.28], [1526038680000, 0.045818, 0.045839, 0.045755, 0.045828, 3.904], [1526038740000, 0.045793, 0.045993, 0.04579, 0.045993, 9.104], [1526038800000, 0.045993, 0.046003, 0.045822, 0.046003, 6.874], [1526038860000, 0.04602, 0.04607, 0.04602, 0.046039, 4.579], [1526038920000, 0.045906, 0.046039, 0.045906, 0.046039, 0.262], [1526038980000, 0.046039, 0.046039, 0.046039, 0.046039, 0.033], [1526039040000, 0.046039, 0.046039, 0.046039, 0.046039, 0.0], [1526039100000, 0.046018, 0.046018, 0.045816, 0.045816, 2.47], [1526039160000, 0.045799, 0.0458, 0.045736, 0.045736, 5.911], [1526039220000, 0.0458, 0.04589, 0.0457, 0.045866, 7.178], [1526039280000, 0.045866, 0.04587, 0.045866, 0.04587, 3.317], [1526039340000, 0.04587, 0.04587, 0.045785, 0.045788, 0.488], [1526039400000, 0.04579, 0.04579, 0.0457, 0.0457, 4.544], [1526039460000, 0.045701, 0.045861, 0.0457, 0.045861, 16.475], [1526039520000, 0.045705, 0.04584, 0.045705, 0.045801, 2.731], [1526039580000, 0.045801, 0.045801, 0.045801, 0.045801, 1.228], [1526039640000, 0.045839, 0.045839, 0.0457, 0.0457, 13.0], [1526039700000, 0.0457, 0.0457, 0.0457, 0.0457, 0.0], [1526039760000, 0.0457, 0.04579, 0.0457, 0.04579, 0.715], [1526039820000, 0.0457, 0.045799, 0.0457, 0.0457, 8.435], [1526039880000, 0.0457, 0.0457, 0.0457, 0.0457, 18.459], [1526039940000, 0.045789, 0.045789, 0.0457, 0.0457, 10.055], [1526040000000, 0.0457, 0.045845, 0.0457, 0.04582, 14.303], [1526040060000, 0.0457, 0.045809, 0.0457, 0.0457, 0.119], [1526040120000, 0.0457, 0.04584, 0.0457, 0.045839, 2.232], [1526040180000, 0.0457, 0.0457, 0.0457, 0.0457, 10.985], [1526040240000, 0.045798, 0.045798, 0.0457, 0.0457, 1.311], [1526040300000, 0.0457, 0.0457, 0.04568, 0.0457, 0.283], [1526040360000, 0.0457, 0.04579, 0.04568, 0.045789, 2.285], [1526040420000, 0.0457, 0.045771, 0.04565, 0.04565, 10.978], [1526040480000, 0.04576, 0.04576, 0.045755, 0.045755, 0.243], [1526040540000, 0.04565, 0.04565, 0.04561, 0.04561, 2.231], [1526040600000, 0.045629, 0.04575, 0.045629, 0.04575, 2.097], [1526040660000, 0.045632, 0.04575, 0.045632, 0.04575, 1.69], [1526040720000, 0.04563, 0.04572, 0.04561, 0.045717, 3.733], [1526040780000, 0.045717, 0.045717, 0.04561, 0.045716, 0.131], [1526040840000, 0.045709, 0.045709, 0.04561, 0.04561, 12.896], [1526040900000, 0.045611, 0.0457, 0.04561, 0.04561, 10.738], [1526040960000, 0.04561, 0.04561, 0.04561, 0.04561, 2.531], [1526041020000, 0.045677, 0.045677, 0.04561, 0.045644, 6.049], [1526041080000, 0.04561, 0.045634, 0.0456, 0.045619, 7.548], [1526041140000, 0.0456, 0.045619, 0.0456, 0.0456, 2.931], [1526041200000, 0.045634, 0.045647, 0.0456, 0.0456, 6.694], [1526041260000, 0.04564, 0.045648, 0.0456, 0.04563, 21.212], [1526041320000, 0.0456, 0.0456, 0.0456, 0.0456, 5.474], [1526041380000, 0.0456, 0.04567, 0.0456, 0.04567, 2.604], [1526041440000, 0.0456, 0.04567, 0.0456, 0.0456, 3.242], [1526041500000, 0.0456, 0.04567, 0.0456, 0.0456, 1.073], [1526041560000, 0.0456, 0.0456, 0.0456, 0.0456, 0.6], [1526041620000, 0.045665, 0.045665, 0.0456, 0.0456, 1.221], [1526041680000, 0.0456, 0.04567, 0.0456, 0.04565, 21.436], [1526041740000, 0.0456, 0.045637, 0.0456, 0.0456, 0.394], [1526041800000, 0.045645, 0.045645, 0.0456, 0.0456, 1.308], [1526041860000, 0.045625, 0.045677, 0.0456, 0.0456, 12.837], [1526041920000, 0.0456, 0.0456, 0.0456, 0.0456, 0.869], [1526041980000, 0.045636, 0.045637, 0.0456, 0.0456, 3.892], [1526042040000, 0.0456, 0.0456, 0.045594, 0.0456, 2.188], [1526042100000, 0.0456, 0.0456, 0.04555, 0.04555, 6.008], [1526042160000, 0.04555, 0.04556, 0.04551, 0.04551, 8.086], [1526042220000, 0.04551, 0.045595, 0.04551, 0.045595, 13.044], [1526042280000, 0.045595, 0.0456, 0.045595, 0.0456, 1.11], [1526042340000, 0.045594, 0.045594, 0.045594, 0.045594, 0.016], [1526042400000, 0.045583, 0.045583, 0.045583, 0.045583, 0.306], [1526042460000, 0.045589, 0.045599, 0.04551, 0.045599, 2.022], [1526042520000, 0.045511, 0.045595, 0.04551, 0.04559, 2.446], [1526042580000, 0.04559, 0.045595, 0.04551, 0.045595, 11.757], [1526042640000, 0.045595, 0.045595, 0.04551, 0.045595, 14.139], [1526042700000, 0.045511, 0.045595, 0.04551, 0.045595, 2.494], [1526042760000, 0.04551, 0.045595, 0.045501, 0.045501, 5.312], [1526042820000, 0.045595, 0.045595, 0.0455, 0.045595, 33.114], [1526042880000, 0.045595, 0.04578, 0.045595, 0.04578, 19.004], [1526042940000, 0.04578, 0.045789, 0.045616, 0.045616, 10.004], [1526043000000, 0.045667, 0.045667, 0.045598, 0.045598, 5.936], [1526043060000, 0.04576, 0.04576, 0.04576, 0.04576, 0.389], [1526043120000, 0.045615, 0.04576, 0.045601, 0.04576, 2.101], [1526043180000, 0.045766, 0.045766, 0.045766, 0.045766, 0.044], [1526043240000, 0.045632, 0.045632, 0.045577, 0.045577, 1.064], [1526043300000, 0.04564, 0.04564, 0.04564, 0.04564, 3.33], [1526043360000, 0.045639, 0.04564, 0.04552, 0.04552, 16.021], [1526043420000, 0.04564, 0.045697, 0.045532, 0.045697, 0.98], [1526043480000, 0.045699, 0.0457, 0.045699, 0.0457, 3.014], [1526043540000, 0.045696, 0.045696, 0.045696, 0.045696, 0.005], [1526043600000, 0.045614, 0.045681, 0.045614, 0.045681, 0.701], [1526043660000, 0.045678, 0.045678, 0.045615, 0.045615, 0.727], [1526043720000, 0.045678, 0.045693, 0.045614, 0.045614, 9.354], [1526043780000, 0.045614, 0.04577, 0.045614, 0.04577, 6.459], [1526043840000, 0.04575, 0.04575, 0.045619, 0.045619, 0.242], [1526043900000, 0.045619, 0.045619, 0.045619, 0.045619, 0.334], [1526043960000, 0.045615, 0.045619, 0.045517, 0.045619, 20.617], [1526044020000, 0.045512, 0.045512, 0.045512, 0.045512, 1.301], [1526044080000, 0.045513, 0.045619, 0.045511, 0.045511, 3.927], [1526044140000, 0.045511, 0.045616, 0.0455, 0.045616, 1.437], [1526044200000, 0.045616, 0.045616, 0.045616, 0.045616, 0.033], [1526044260000, 0.045602, 0.045602, 0.0455, 0.0455, 16.805], [1526044320000, 0.0455, 0.045618, 0.0455, 0.045618, 4.516], [1526044380000, 0.045618, 0.045618, 0.0455, 0.0455, 2.301], [1526044440000, 0.045618, 0.045618, 0.045618, 0.045618, 0.061], [1526044500000, 0.045502, 0.045502, 0.0455, 0.0455, 25.815], [1526044560000, 0.045615, 0.045615, 0.045615, 0.045615, 0.219], [1526044620000, 0.045598, 0.045604, 0.045598, 0.045604, 0.118], [1526044680000, 0.045513, 0.045599, 0.045502, 0.045502, 3.024], [1526044740000, 0.045604, 0.045604, 0.045502, 0.04559, 0.974], [1526044800000, 0.04559, 0.04559, 0.045568, 0.045568, 0.85], [1526044860000, 0.045568, 0.045585, 0.045502, 0.045502, 2.306], [1526044920000, 0.045565, 0.045565, 0.045502, 0.045534, 1.458], [1526044980000, 0.045534, 0.04559, 0.045534, 0.045585, 1.757], [1526045040000, 0.045534, 0.045534, 0.045534, 0.045534, 4.067], [1526045100000, 0.045534, 0.045585, 0.045534, 0.045585, 1.427], [1526045160000, 0.045502, 0.045589, 0.0455, 0.045589, 1.181], [1526045220000, 0.0455, 0.045588, 0.0455, 0.045588, 0.418], [1526045280000, 0.045585, 0.045604, 0.0455, 0.0455, 1.455], [1526045340000, 0.0455, 0.045604, 0.0455, 0.045588, 2.175], [1526045400000, 0.045588, 0.045641, 0.045588, 0.045599, 11.966], [1526045460000, 0.045599, 0.04572, 0.045599, 0.0456, 7.105], [1526045520000, 0.045718, 0.04572, 0.0456, 0.045719, 0.546], [1526045580000, 0.045599, 0.045719, 0.045599, 0.0456, 0.583], [1526045640000, 0.045599, 0.045719, 0.045599, 0.045601, 0.608], [1526045700000, 0.045599, 0.045795, 0.045599, 0.045602, 11.441], [1526045760000, 0.045727, 0.045727, 0.045599, 0.045599, 2.488], [1526045820000, 0.045599, 0.04566, 0.045599, 0.045599, 40.613], [1526045880000, 0.045602, 0.045602, 0.045588, 0.045589, 11.602], [1526045940000, 0.045622, 0.045622, 0.045515, 0.045515, 5.373], [1526046000000, 0.045515, 0.045515, 0.045515, 0.045515, 0.149], [1526046060000, 0.045515, 0.045515, 0.045501, 0.045515, 0.126], [1526046120000, 0.045501, 0.045501, 0.0455, 0.0455, 4.726], [1526046180000, 0.0455, 0.045507, 0.0455, 0.045507, 10.395], [1526046240000, 0.0455, 0.0455, 0.0455, 0.0455, 1.071], [1526046300000, 0.0455, 0.045512, 0.0455, 0.0455, 6.875], [1526046360000, 0.0455, 0.045512, 0.0455, 0.045507, 2.763], [1526046420000, 0.045512, 0.045512, 0.045512, 0.045512, 0.409], [1526046480000, 0.045512, 0.045514, 0.045512, 0.045514, 4.683], [1526046540000, 0.045512, 0.045513, 0.0455, 0.045507, 13.095], [1526046600000, 0.0455, 0.045507, 0.0455, 0.0455, 4.42], [1526046660000, 0.0455, 0.045502, 0.0455, 0.045502, 5.665], [1526046720000, 0.045502, 0.045506, 0.0455, 0.045506, 33.304], [1526046780000, 0.0455, 0.0455, 0.0455, 0.0455, 5.736], [1526046840000, 0.0455, 0.0455, 0.0454, 0.0454, 12.835], [1526046900000, 0.0454, 0.045508, 0.0454, 0.045508, 14.479], [1526046960000, 0.045508, 0.045508, 0.04541, 0.045508, 2.78], [1526047020000, 0.045508, 0.045508, 0.04541, 0.045508, 0.834], [1526047080000, 0.045508, 0.045508, 0.045508, 0.045508, 0.033], [1526047140000, 0.045508, 0.045508, 0.0454, 0.0454, 1.573], [1526047200000, 0.045401, 0.045508, 0.0454, 0.045508, 1.817], [1526047260000, 0.045508, 0.045513, 0.0454, 0.045513, 5.591], [1526047320000, 0.045401, 0.045513, 0.0454, 0.0454, 2.063], [1526047380000, 0.045513, 0.045513, 0.045513, 0.045513, 1.293], [1526047440000, 0.045513, 0.045515, 0.045513, 0.045515, 4.656], [1526047500000, 0.045514, 0.04557, 0.0454, 0.045401, 1.292], [1526047560000, 0.045515, 0.045515, 0.045515, 0.045515, 0.029], [1526047620000, 0.045515, 0.045526, 0.0454, 0.045526, 4.026], [1526047680000, 0.045401, 0.045525, 0.0454, 0.045525, 0.817], [1526047740000, 0.045526, 0.045526, 0.045526, 0.045526, 0.909], [1526047800000, 0.045526, 0.045526, 0.0454, 0.0454, 0.599], [1526047860000, 0.045525, 0.04557, 0.045525, 0.04557, 1.138], [1526047920000, 0.04557, 0.04557, 0.045437, 0.04557, 0.07], [1526047980000, 0.045585, 0.045585, 0.045438, 0.045438, 0.805], [1526048040000, 0.045584, 0.045585, 0.045584, 0.045585, 12.219], [1526048100000, 0.045585, 0.045585, 0.045585, 0.045585, 0.0], [1526048160000, 0.045585, 0.045585, 0.045466, 0.045585, 29.177], [1526048220000, 0.045602, 0.045602, 0.045602, 0.045602, 0.094], [1526048280000, 0.04547, 0.045592, 0.04547, 0.045592, 0.696], [1526048340000, 0.045477, 0.045587, 0.04547, 0.04547, 2.995], [1526048400000, 0.045472, 0.045569, 0.045471, 0.045561, 3.124], [1526048460000, 0.045561, 0.045561, 0.0454, 0.0454, 22.441], [1526048520000, 0.045471, 0.045567, 0.045402, 0.045402, 9.093], [1526048580000, 0.045525, 0.045525, 0.045411, 0.045411, 1.18], [1526048640000, 0.045413, 0.045525, 0.04541, 0.045411, 3.045], [1526048700000, 0.045525, 0.045555, 0.04542, 0.045555, 2.267], [1526048760000, 0.045554, 0.045554, 0.045411, 0.045411, 2.818], [1526048820000, 0.045411, 0.045546, 0.045411, 0.045546, 1.899], [1526048880000, 0.045545, 0.045565, 0.045545, 0.045565, 1.074], [1526048940000, 0.04558, 0.04558, 0.045412, 0.045574, 3.095], [1526049000000, 0.045581, 0.045581, 0.045581, 0.045581, 0.219], [1526049060000, 0.045425, 0.04558, 0.045424, 0.04558, 1.455], [1526049120000, 0.045451, 0.04546, 0.04545, 0.04546, 3.538], [1526049180000, 0.04546, 0.045637, 0.045453, 0.045637, 3.448], [1526049240000, 0.045636, 0.045636, 0.045636, 0.045636, 0.15], [1526049300000, 0.045634, 0.045636, 0.045634, 0.045636, 1.0], [1526049360000, 0.045608, 0.045608, 0.045495, 0.045586, 0.854], [1526049420000, 0.045586, 0.045636, 0.045586, 0.045636, 3.556], [1526049480000, 0.045636, 0.045676, 0.045514, 0.045516, 3.533], [1526049540000, 0.045518, 0.045669, 0.045518, 0.045518, 0.454], [1526049600000, 0.045669, 0.045678, 0.045659, 0.045659, 8.999], [1526049660000, 0.045659, 0.045678, 0.045659, 0.045678, 2.822], [1526049720000, 0.045678, 0.045678, 0.045678, 0.045678, 2.752], [1526049780000, 0.045678, 0.045678, 0.045678, 0.045678, 18.608], [1526049840000, 0.045678, 0.045678, 0.045662, 0.045662, 17.636], [1526049900000, 0.045678, 0.045678, 0.045678, 0.045678, 1.165], [1526049960000, 0.045678, 0.045678, 0.045678, 0.045678, 4.886], [1526050020000, 0.045662, 0.045678, 0.04556, 0.045678, 6.645], [1526050080000, 0.045678, 0.045678, 0.045678, 0.045678, 3.852], [1526050140000, 0.045678, 0.045678, 0.045678, 0.045678, 1.433], [1526050200000, 0.045678, 0.045678, 0.045678, 0.045678, 0.968], [1526050260000, 0.045678, 0.045678, 0.045678, 0.045678, 0.099], [1526050320000, 0.045678, 0.045742, 0.045678, 0.045742, 1.417], [1526050380000, 0.045743, 0.045799, 0.045743, 0.045799, 1.527], [1526050440000, 0.045799, 0.045835, 0.04568, 0.04583, 24.442], [1526050500000, 0.04583, 0.04591, 0.04568, 0.04591, 2.748], [1526050560000, 0.045896, 0.045896, 0.045708, 0.045708, 0.752], [1526050620000, 0.04588, 0.04588, 0.045876, 0.045876, 0.456], [1526050680000, 0.045866, 0.045866, 0.045731, 0.045731, 0.495], [1526050740000, 0.045731, 0.04588, 0.045731, 0.04588, 0.227], [1526050800000, 0.045764, 0.045881, 0.045764, 0.045828, 0.76], [1526050860000, 0.04588, 0.04592, 0.045845, 0.045881, 6.571], [1526050920000, 0.045915, 0.04592, 0.045881, 0.04592, 2.124], [1526050980000, 0.04592, 0.046, 0.045912, 0.046, 4.151], [1526051040000, 0.046, 0.046159, 0.045837, 0.045838, 58.391], [1526051100000, 0.045861, 0.046026, 0.045841, 0.045978, 2.103], [1526051160000, 0.045967, 0.046056, 0.04591, 0.046056, 6.932], [1526051220000, 0.046056, 0.046056, 0.045947, 0.046056, 2.607], [1526051280000, 0.046056, 0.046056, 0.04594, 0.04594, 1.758], [1526051340000, 0.045916, 0.046056, 0.045884, 0.045884, 2.185], [1526051400000, 0.045891, 0.04603, 0.045884, 0.046, 4.888], [1526051460000, 0.046055, 0.046055, 0.046, 0.046, 0.733], [1526051520000, 0.046, 0.046056, 0.046, 0.046056, 1.306], [1526051580000, 0.046, 0.046056, 0.046, 0.046001, 0.923], [1526051640000, 0.046001, 0.046001, 0.046001, 0.046001, 0.0], [1526051700000, 0.046002, 0.04616, 0.045927, 0.045927, 28.461], [1526051760000, 0.045952, 0.046063, 0.04584, 0.04595, 18.975], [1526051820000, 0.046058, 0.046058, 0.04605, 0.046051, 2.376], [1526051880000, 0.045951, 0.046048, 0.045921, 0.045923, 1.813], [1526051940000, 0.046041, 0.046075, 0.045883, 0.046075, 4.775], [1526052000000, 0.045898, 0.046075, 0.045897, 0.046075, 0.745], [1526052060000, 0.046075, 0.046075, 0.046075, 0.046075, 0.0], [1526052120000, 0.046075, 0.046075, 0.046075, 0.046075, 2.604], [1526052180000, 0.046075, 0.046075, 0.046075, 0.046075, 0.0], [1526052240000, 0.046075, 0.046075, 0.046075, 0.046075, 0.0], [1526052300000, 0.046074, 0.046074, 0.046074, 0.046074, 0.058], [1526052360000, 0.046072, 0.046072, 0.04596, 0.04596, 0.148], [1526052420000, 0.045931, 0.046072, 0.04593, 0.04593, 0.625], [1526052480000, 0.046072, 0.046075, 0.045937, 0.046071, 1.745], [1526052540000, 0.046071, 0.046071, 0.046071, 0.046071, 0.0], [1526052600000, 0.046, 0.046075, 0.046, 0.046074, 1.519], [1526052660000, 0.046074, 0.046075, 0.046059, 0.046075, 0.868], [1526052720000, 0.046074, 0.046074, 0.046074, 0.046074, 0.02], [1526052780000, 0.046074, 0.046176, 0.046074, 0.046075, 0.95], [1526052840000, 0.046075, 0.046146, 0.046075, 0.046125, 0.943], [1526052900000, 0.046087, 0.046152, 0.046074, 0.04613, 1.431], [1526052960000, 0.046087, 0.046129, 0.046005, 0.046129, 0.511], [1526053020000, 0.046129, 0.046129, 0.046013, 0.046013, 0.649], [1526053080000, 0.046129, 0.046129, 0.046013, 0.046037, 2.226], [1526053140000, 0.046129, 0.04613, 0.046017, 0.04613, 1.236], [1526053200000, 0.046129, 0.04613, 0.045955, 0.046125, 6.961], [1526053260000, 0.045967, 0.046123, 0.045967, 0.046123, 0.054], [1526053320000, 0.046122, 0.046126, 0.045968, 0.045968, 0.65], [1526053380000, 0.045965, 0.046106, 0.045965, 0.046106, 1.111], [1526053440000, 0.045973, 0.046106, 0.045973, 0.046106, 0.133], [1526053500000, 0.045978, 0.046119, 0.045978, 0.046119, 1.531], [1526053560000, 0.045987, 0.046094, 0.045983, 0.046094, 0.82], [1526053620000, 0.046094, 0.046103, 0.045929, 0.045929, 2.527], [1526053680000, 0.045925, 0.045929, 0.045924, 0.045924, 1.543], [1526053740000, 0.045924, 0.046057, 0.045924, 0.045928, 0.728], [1526053800000, 0.045924, 0.045924, 0.045924, 0.045924, 3.051], [1526053860000, 0.045928, 0.045928, 0.045928, 0.045928, 0.201], [1526053920000, 0.045928, 0.045928, 0.045928, 0.045928, 1.494], [1526053980000, 0.045925, 0.045928, 0.045924, 0.045928, 3.514], [1526054040000, 0.046027, 0.046027, 0.046027, 0.046027, 0.217], [1526054100000, 0.046009, 0.04601, 0.045924, 0.045924, 3.196], [1526054160000, 0.045925, 0.045925, 0.045915, 0.045915, 3.127], [1526054220000, 0.045812, 0.045812, 0.045766, 0.045766, 0.199], [1526054280000, 0.045901, 0.045901, 0.045741, 0.045882, 2.212], [1526054340000, 0.045875, 0.045875, 0.04586, 0.04586, 0.402], [1526054400000, 0.045859, 0.045881, 0.045859, 0.045859, 0.907], [1526054460000, 0.04587, 0.045975, 0.045859, 0.045973, 39.267], [1526054520000, 0.045972, 0.045979, 0.045968, 0.045979, 3.972], [1526054580000, 0.045979, 0.045979, 0.045979, 0.045979, 0.045], [1526054640000, 0.045914, 0.045914, 0.045914, 0.045914, 0.489], [1526054700000, 0.045914, 0.045914, 0.045914, 0.045914, 0.517], [1526054760000, 0.045914, 0.045978, 0.045914, 0.045978, 1.558], [1526054820000, 0.045977, 0.045978, 0.045902, 0.045902, 1.857], [1526054880000, 0.045978, 0.045978, 0.045978, 0.045978, 2.042], [1526054940000, 0.045902, 0.045978, 0.045902, 0.045903, 0.205], [1526055000000, 0.045973, 0.045978, 0.045973, 0.045978, 1.179], [1526055060000, 0.045978, 0.045978, 0.045978, 0.045978, 0.0], [1526055120000, 0.045905, 0.045973, 0.045865, 0.045973, 1.457], [1526055180000, 0.045978, 0.045978, 0.045978, 0.045978, 0.003], [1526055240000, 0.045978, 0.045978, 0.045888, 0.045894, 0.214], [1526055300000, 0.045894, 0.045894, 0.045894, 0.045894, 0.0], [1526055360000, 0.045897, 0.045977, 0.045897, 0.045977, 0.319], [1526055420000, 0.045976, 0.045978, 0.04587, 0.045978, 1.908], [1526055480000, 0.045893, 0.045978, 0.045891, 0.045978, 0.87], [1526055540000, 0.046014, 0.046024, 0.046014, 0.046024, 204.757], [1526055600000, 0.046019, 0.046024, 0.046019, 0.046024, 1.472], [1526055660000, 0.046024, 0.046025, 0.046018, 0.046025, 4.425], [1526055720000, 0.046034, 0.046136, 0.04602, 0.046136, 5.699], [1526055780000, 0.046136, 0.046137, 0.046136, 0.046137, 1.216], [1526055840000, 0.046139, 0.046139, 0.046139, 0.046139, 2.312], [1526055900000, 0.046139, 0.046256, 0.046139, 0.04614, 1.345], [1526055960000, 0.046255, 0.046255, 0.04614, 0.046141, 5.528], [1526056020000, 0.046141, 0.046231, 0.046141, 0.046231, 0.354], [1526056080000, 0.04614, 0.04614, 0.04614, 0.04614, 0.085], [1526056140000, 0.046141, 0.046141, 0.046136, 0.046136, 15.938], [1526056200000, 0.046136, 0.046219, 0.046136, 0.046215, 2.327], [1526056260000, 0.046138, 0.046215, 0.046138, 0.046138, 0.34], [1526056320000, 0.046145, 0.046145, 0.046145, 0.046145, 0.006], [1526056380000, 0.046147, 0.046214, 0.046147, 0.046214, 1.384], [1526056440000, 0.046151, 0.046151, 0.046151, 0.046151, 0.09], [1526056500000, 0.046214, 0.046215, 0.046154, 0.046215, 0.725], [1526056560000, 0.046158, 0.046163, 0.046158, 0.046163, 0.057], [1526056620000, 0.046164, 0.046173, 0.046164, 0.046173, 3.213], [1526056680000, 0.046175, 0.046175, 0.046175, 0.046175, 0.184], [1526056740000, 0.046159, 0.046159, 0.046159, 0.046159, 0.055], [1526056800000, 0.046178, 0.046215, 0.046178, 0.046215, 0.198], [1526056860000, 0.046215, 0.046255, 0.046215, 0.046255, 15.959], [1526056920000, 0.046255, 0.0463, 0.046215, 0.046215, 4.652], [1526056980000, 0.046216, 0.046271, 0.046216, 0.046271, 0.543], [1526057040000, 0.046271, 0.046271, 0.046271, 0.046271, 0.432], [1526057100000, 0.046216, 0.046216, 0.046136, 0.046137, 35.664], [1526057160000, 0.046137, 0.046254, 0.046137, 0.046254, 0.035], [1526057220000, 0.046137, 0.046137, 0.046137, 0.046137, 2.585], [1526057280000, 0.046139, 0.046216, 0.046139, 0.046141, 2.969], [1526057340000, 0.046141, 0.046141, 0.046141, 0.046141, 0.0], [1526057400000, 0.046209, 0.0463, 0.046209, 0.0463, 2.618], [1526057460000, 0.046297, 0.0463, 0.046151, 0.046151, 2.461], [1526057520000, 0.046297, 0.046297, 0.046176, 0.046297, 2.102], [1526057580000, 0.046178, 0.046334, 0.046178, 0.046334, 5.548], [1526057640000, 0.046334, 0.046389, 0.046216, 0.046389, 0.977], [1526057700000, 0.046388, 0.046389, 0.046388, 0.046389, 1.181], [1526057760000, 0.046334, 0.046404, 0.046285, 0.046404, 3.515], [1526057820000, 0.046405, 0.046515, 0.046405, 0.046418, 1.65], [1526057880000, 0.046429, 0.046429, 0.046428, 0.046428, 0.795], [1526057940000, 0.046426, 0.04656, 0.046426, 0.04656, 0.315], [1526058000000, 0.046559, 0.04656, 0.046559, 0.04656, 0.434], [1526058060000, 0.046439, 0.04656, 0.046439, 0.046444, 0.329], [1526058120000, 0.046444, 0.04656, 0.046444, 0.04656, 0.164], [1526058180000, 0.04656, 0.046562, 0.04656, 0.046562, 2.691], [1526058240000, 0.046562, 0.046562, 0.046474, 0.046474, 4.156], [1526058300000, 0.046562, 0.046562, 0.046562, 0.046562, 2.044], [1526058360000, 0.046562, 0.046624, 0.046562, 0.046567, 5.815], [1526058420000, 0.046567, 0.046677, 0.046562, 0.046677, 3.866], [1526058480000, 0.046676, 0.0467, 0.046581, 0.0466, 6.0], [1526058540000, 0.046621, 0.0467, 0.046609, 0.046609, 3.613], [1526058600000, 0.046609, 0.046609, 0.046491, 0.046607, 3.164], [1526058660000, 0.046609, 0.046614, 0.046607, 0.046614, 4.733], [1526058720000, 0.046616, 0.046699, 0.046616, 0.046699, 0.214], [1526058780000, 0.046699, 0.046699, 0.046699, 0.046699, 2.701], [1526058840000, 0.046699, 0.046699, 0.046699, 0.046699, 1.721], [1526058900000, 0.046699, 0.046699, 0.046699, 0.046699, 0.0], [1526058960000, 0.046699, 0.046724, 0.046699, 0.0467, 2.074], [1526059020000, 0.0467, 0.0467, 0.0467, 0.0467, 0.201], [1526059080000, 0.0467, 0.0467, 0.0467, 0.0467, 0.549], [1526059140000, 0.046701, 0.046748, 0.0467, 0.0467, 1.499], [1526059200000, 0.046699, 0.046699, 0.046607, 0.046607, 0.9], [1526059260000, 0.046696, 0.046696, 0.046696, 0.046696, 0.214], [1526059320000, 0.046699, 0.046724, 0.046699, 0.046724, 0.904], [1526059380000, 0.046724, 0.046724, 0.046723, 0.046724, 0.01], [1526059440000, 0.046618, 0.046723, 0.046617, 0.046617, 1.165], [1526059500000, 0.046617, 0.046617, 0.046617, 0.046617, 0.0], [1526059560000, 0.046719, 0.046804, 0.046638, 0.046638, 8.028], [1526059620000, 0.046804, 0.046812, 0.046675, 0.046691, 1.703], [1526059680000, 0.046812, 0.046863, 0.046812, 0.046863, 0.213], [1526059740000, 0.046863, 0.046863, 0.046863, 0.046863, 0.0], [1526059800000, 0.046841, 0.046841, 0.046687, 0.046688, 0.814], [1526059860000, 0.046688, 0.046798, 0.046688, 0.046798, 0.529], [1526059920000, 0.046689, 0.046797, 0.046688, 0.046688, 0.092], [1526059980000, 0.04675, 0.04675, 0.046688, 0.04675, 4.389], [1526060040000, 0.046689, 0.04675, 0.046607, 0.046746, 46.94], [1526060100000, 0.046746, 0.046746, 0.046627, 0.046627, 1.683], [1526060160000, 0.046746, 0.046747, 0.046733, 0.046733, 0.432], [1526060220000, 0.046733, 0.046798, 0.046718, 0.046798, 0.22], [1526060280000, 0.046783, 0.046783, 0.046783, 0.046783, 0.043], [1526060340000, 0.046783, 0.046783, 0.046783, 0.046783, 2.59], [1526060400000, 0.046783, 0.046845, 0.046783, 0.046843, 0.393], [1526060460000, 0.046783, 0.046783, 0.046783, 0.046783, 0.641], [1526060520000, 0.046783, 0.046848, 0.046783, 0.046783, 1.412], [1526060580000, 0.046783, 0.046783, 0.046783, 0.046783, 0.0], [1526060640000, 0.046783, 0.046783, 0.046609, 0.046664, 2.957], [1526060700000, 0.046769, 0.046774, 0.046769, 0.046774, 1.029], [1526060760000, 0.046774, 0.046781, 0.046609, 0.04663, 2.143], [1526060820000, 0.046631, 0.046631, 0.046608, 0.04663, 1.222], [1526060880000, 0.04663, 0.046765, 0.04663, 0.046765, 0.216], [1526060940000, 0.046765, 0.046768, 0.04664, 0.046767, 4.324], [1526061000000, 0.046764, 0.046765, 0.046607, 0.04662, 31.41], [1526061060000, 0.046749, 0.04675, 0.046621, 0.04675, 1.574], [1526061120000, 0.04675, 0.04675, 0.046621, 0.04675, 0.48], [1526061180000, 0.046749, 0.046749, 0.046749, 0.046749, 0.492], [1526061240000, 0.046749, 0.046749, 0.046621, 0.046621, 0.25], [1526061300000, 0.046745, 0.046746, 0.046643, 0.046643, 0.26], [1526061360000, 0.046643, 0.046749, 0.046643, 0.046644, 2.656], [1526061420000, 0.046748, 0.046749, 0.046607, 0.046607, 57.021], [1526061480000, 0.046651, 0.046748, 0.046651, 0.046651, 5.551], [1526061540000, 0.046745, 0.046745, 0.046745, 0.046745, 0.022], [1526061600000, 0.046745, 0.046746, 0.046642, 0.046746, 1.582], [1526061660000, 0.046651, 0.046746, 0.046651, 0.046746, 3.597], [1526061720000, 0.046746, 0.046746, 0.046746, 0.046746, 0.364], [1526061780000, 0.046746, 0.046746, 0.046746, 0.046746, 0.639], [1526061840000, 0.046666, 0.046746, 0.046607, 0.046607, 93.986], [1526061900000, 0.046745, 0.046745, 0.046555, 0.046571, 28.375], [1526061960000, 0.046709, 0.046709, 0.046673, 0.046674, 0.826], [1526062020000, 0.046673, 0.046673, 0.04649, 0.046656, 10.9], [1526062080000, 0.046654, 0.046654, 0.046481, 0.046481, 2.843], [1526062140000, 0.046644, 0.046644, 0.046626, 0.046626, 1.245], [1526062200000, 0.04662, 0.046625, 0.04662, 0.046625, 2.155], [1526062260000, 0.046626, 0.046626, 0.046466, 0.046467, 0.915], [1526062320000, 0.04652, 0.046625, 0.04652, 0.04652, 0.271], [1526062380000, 0.04652, 0.04652, 0.04652, 0.04652, 0.606], [1526062440000, 0.04652, 0.04652, 0.046466, 0.046466, 0.548], [1526062500000, 0.04652, 0.04652, 0.046498, 0.046498, 1.727], [1526062560000, 0.046498, 0.046542, 0.046498, 0.046498, 4.87], [1526062620000, 0.046498, 0.046498, 0.046466, 0.046466, 0.752], [1526062680000, 0.046466, 0.046517, 0.04637, 0.04637, 7.68], [1526062740000, 0.046516, 0.046516, 0.04638, 0.046415, 11.439], [1526062800000, 0.046415, 0.046415, 0.046413, 0.046413, 3.549], [1526062860000, 0.046413, 0.046414, 0.046413, 0.046414, 8.386], [1526062920000, 0.046413, 0.046414, 0.046413, 0.046414, 2.172], [1526062980000, 0.046333, 0.046333, 0.04629, 0.04629, 1.0], [1526063040000, 0.046413, 0.046413, 0.046413, 0.046413, 0.028], [1526063100000, 0.046309, 0.046402, 0.046266, 0.046402, 0.74], [1526063160000, 0.046384, 0.046414, 0.046384, 0.046413, 2.662], [1526063220000, 0.046413, 0.046415, 0.046413, 0.046413, 1.502], [1526063280000, 0.046415, 0.046415, 0.046299, 0.046299, 4.252], [1526063340000, 0.046414, 0.046415, 0.046414, 0.046415, 0.215], [1526063400000, 0.046413, 0.046413, 0.046413, 0.046413, 0.045], [1526063460000, 0.046413, 0.046413, 0.046413, 0.046413, 0.0], [1526063520000, 0.046305, 0.046377, 0.046298, 0.046298, 0.415], [1526063580000, 0.046363, 0.046363, 0.046273, 0.046352, 1.405], [1526063640000, 0.046386, 0.046386, 0.04637, 0.04637, 0.301], [1526063700000, 0.046369, 0.04637, 0.046369, 0.04637, 0.726], [1526063760000, 0.04637, 0.04637, 0.04637, 0.04637, 2.191], [1526063820000, 0.04637, 0.04637, 0.046267, 0.04637, 1.369], [1526063880000, 0.04637, 0.04637, 0.04637, 0.04637, 0.027], [1526063940000, 0.046272, 0.046272, 0.046272, 0.046272, 0.14], [1526064000000, 0.046317, 0.046317, 0.046317, 0.046317, 0.563], [1526064060000, 0.046315, 0.046315, 0.046314, 0.046314, 0.063], [1526064120000, 0.046314, 0.046314, 0.046313, 0.046314, 1.736], [1526064180000, 0.046314, 0.046411, 0.046314, 0.046411, 0.739], [1526064240000, 0.046411, 0.046411, 0.046411, 0.046411, 0.0], [1526064300000, 0.046399, 0.046419, 0.046284, 0.046284, 2.586], [1526064360000, 0.046301, 0.046301, 0.0463, 0.0463, 0.358], [1526064420000, 0.046399, 0.046399, 0.046304, 0.046399, 0.106], [1526064480000, 0.046399, 0.046408, 0.046304, 0.046304, 0.466], [1526064540000, 0.046304, 0.046304, 0.046304, 0.046304, 0.0], [1526064600000, 0.046407, 0.046407, 0.046399, 0.0464, 0.401], [1526064660000, 0.046406, 0.046516, 0.046406, 0.046516, 10.554], [1526064720000, 0.04632, 0.04657, 0.04632, 0.04657, 1.774], [1526064780000, 0.046578, 0.046578, 0.046578, 0.046578, 0.089], [1526064840000, 0.04657, 0.04657, 0.046408, 0.046408, 0.239], [1526064900000, 0.04656, 0.04656, 0.046423, 0.04656, 0.514], [1526064960000, 0.04656, 0.04656, 0.04656, 0.04656, 0.0], [1526065020000, 0.046431, 0.046588, 0.046383, 0.046566, 8.989], [1526065080000, 0.046413, 0.04656, 0.046413, 0.046416, 0.821], [1526065140000, 0.046548, 0.046548, 0.046412, 0.046538, 3.01], [1526065200000, 0.046538, 0.046538, 0.046537, 0.046538, 0.237], [1526065260000, 0.046413, 0.046529, 0.046412, 0.046413, 0.516], [1526065320000, 0.046519, 0.046519, 0.046411, 0.046411, 0.779], [1526065380000, 0.0465, 0.04651, 0.046373, 0.046499, 1.754], [1526065440000, 0.046498, 0.046498, 0.046498, 0.046498, 0.29], [1526065500000, 0.046498, 0.046498, 0.046498, 0.046498, 0.129], [1526065560000, 0.046499, 0.046499, 0.046392, 0.046392, 0.103], [1526065620000, 0.04635, 0.04636, 0.04635, 0.04636, 3.494], [1526065680000, 0.046351, 0.046356, 0.046306, 0.046356, 1.772], [1526065740000, 0.046302, 0.046302, 0.0463, 0.0463, 20.074], [1526065800000, 0.046273, 0.046388, 0.046271, 0.046271, 8.606], [1526065860000, 0.046271, 0.046388, 0.046271, 0.046388, 41.712], [1526065920000, 0.046392, 0.046448, 0.046388, 0.046388, 1.74], [1526065980000, 0.046448, 0.046448, 0.046448, 0.046448, 0.215], [1526066040000, 0.046445, 0.046445, 0.046388, 0.046388, 0.235], [1526066100000, 0.046443, 0.046443, 0.046316, 0.04643, 6.976], [1526066160000, 0.04643, 0.04643, 0.046317, 0.046429, 0.099], [1526066220000, 0.046308, 0.046429, 0.046308, 0.046429, 0.279], [1526066280000, 0.046313, 0.04637, 0.046275, 0.04637, 3.378], [1526066340000, 0.046298, 0.046419, 0.046276, 0.046279, 1.418], [1526066400000, 0.046414, 0.046439, 0.046282, 0.046439, 0.934], [1526066460000, 0.046294, 0.046433, 0.046261, 0.046261, 3.293], [1526066520000, 0.04626, 0.046392, 0.04622, 0.046383, 4.333], [1526066580000, 0.04637, 0.046393, 0.04637, 0.046391, 0.412], [1526066640000, 0.046391, 0.046391, 0.046389, 0.046389, 0.436], [1526066700000, 0.046385, 0.046385, 0.046383, 0.046383, 0.43], [1526066760000, 0.046383, 0.046383, 0.046383, 0.046383, 0.0], [1526066820000, 0.04638, 0.046384, 0.046229, 0.046245, 2.118], [1526066880000, 0.046315, 0.046315, 0.046281, 0.046281, 0.055], [1526066940000, 0.046383, 0.046383, 0.046361, 0.046361, 0.542], [1526067000000, 0.046418, 0.046418, 0.046412, 0.046413, 1.273], [1526067060000, 0.046415, 0.046416, 0.046412, 0.046416, 1.113], [1526067120000, 0.046375, 0.046415, 0.046375, 0.046415, 0.202], [1526067180000, 0.04641, 0.04641, 0.046377, 0.04641, 1.379], [1526067240000, 0.046409, 0.046409, 0.046409, 0.046409, 0.069], [1526067300000, 0.046375, 0.046375, 0.046249, 0.046249, 5.132], [1526067360000, 0.046402, 0.046402, 0.0463, 0.0463, 4.016], [1526067420000, 0.0464, 0.046445, 0.0464, 0.046445, 17.818], [1526067480000, 0.046406, 0.046445, 0.046406, 0.046445, 0.103], [1526067540000, 0.046445, 0.046445, 0.046445, 0.046445, 0.0], [1526067600000, 0.04652, 0.04652, 0.046368, 0.046368, 0.315], [1526067660000, 0.046381, 0.046381, 0.04638, 0.04638, 0.501], [1526067720000, 0.046532, 0.046532, 0.04653, 0.046531, 0.661], [1526067780000, 0.04639, 0.046491, 0.04639, 0.046491, 0.429], [1526067840000, 0.046521, 0.046538, 0.046405, 0.046538, 0.952], [1526067900000, 0.046532, 0.046538, 0.046532, 0.046538, 0.094], [1526067960000, 0.046538, 0.04658, 0.046421, 0.046421, 3.779], [1526068020000, 0.046586, 0.046623, 0.046586, 0.046623, 1.404], [1526068080000, 0.046638, 0.046643, 0.046552, 0.046552, 2.723], [1526068140000, 0.046638, 0.046638, 0.046568, 0.046638, 0.88], [1526068200000, 0.046638, 0.046638, 0.046638, 0.046638, 2.953], [1526068260000, 0.046638, 0.04667, 0.046589, 0.046591, 2.402], [1526068320000, 0.046598, 0.046598, 0.046471, 0.046471, 4.453], [1526068380000, 0.046403, 0.046533, 0.04635, 0.046352, 6.029], [1526068440000, 0.046352, 0.046352, 0.046352, 0.046352, 0.0], [1526068500000, 0.046528, 0.04654, 0.046528, 0.04654, 0.259], [1526068560000, 0.04654, 0.04654, 0.04654, 0.04654, 0.0], [1526068620000, 0.046446, 0.04654, 0.046382, 0.046414, 0.791], [1526068680000, 0.046452, 0.046538, 0.046374, 0.046517, 0.314], [1526068740000, 0.046435, 0.046435, 0.046351, 0.046434, 0.682], [1526068800000, 0.046434, 0.04648, 0.046434, 0.046442, 0.243], [1526068860000, 0.046442, 0.046577, 0.046396, 0.046577, 1.28], [1526068920000, 0.046352, 0.046467, 0.04635, 0.046467, 2.016], [1526068980000, 0.046422, 0.046422, 0.046301, 0.046301, 1.148], [1526069040000, 0.046402, 0.046402, 0.046236, 0.046236, 0.78], [1526069100000, 0.046367, 0.04642, 0.046367, 0.04642, 1.0], [1526069160000, 0.04642, 0.04642, 0.04642, 0.04642, 0.0], [1526069220000, 0.046428, 0.046674, 0.046428, 0.046431, 12.193], [1526069280000, 0.046432, 0.046475, 0.046348, 0.046348, 5.252], [1526069340000, 0.046256, 0.046256, 0.046253, 0.046253, 1.274], [1526069400000, 0.046253, 0.046256, 0.046253, 0.046256, 2.908], [1526069460000, 0.046245, 0.046256, 0.046175, 0.046175, 3.809], [1526069520000, 0.046256, 0.046256, 0.046173, 0.046176, 4.919], [1526069580000, 0.046244, 0.046244, 0.046176, 0.046176, 3.199], [1526069640000, 0.046186, 0.046256, 0.046186, 0.046256, 1.074], [1526069700000, 0.046256, 0.046256, 0.046256, 0.046256, 4.705], [1526069760000, 0.046176, 0.046256, 0.046175, 0.046256, 9.644], [1526069820000, 0.046316, 0.046354, 0.046316, 0.046354, 6.875], [1526069880000, 0.046362, 0.04642, 0.046346, 0.04642, 3.862], [1526069940000, 0.046429, 0.046537, 0.046429, 0.046509, 0.531], [1526070000000, 0.046509, 0.046565, 0.046366, 0.046565, 1.215], [1526070060000, 0.046384, 0.046384, 0.046384, 0.046384, 0.075], [1526070120000, 0.046505, 0.046505, 0.046345, 0.046345, 0.57], [1526070180000, 0.046345, 0.046345, 0.046345, 0.046345, 0.0], [1526070240000, 0.046273, 0.046358, 0.046111, 0.046358, 18.682], [1526070300000, 0.046358, 0.046358, 0.04627, 0.04627, 0.509], [1526070360000, 0.046197, 0.04635, 0.046197, 0.04635, 4.807], [1526070420000, 0.04633, 0.046377, 0.04624, 0.046377, 1.303], [1526070480000, 0.046242, 0.046242, 0.04618, 0.046204, 1.03], [1526070540000, 0.046251, 0.046375, 0.046251, 0.046375, 0.149], [1526070600000, 0.046375, 0.046384, 0.046375, 0.046375, 1.453], [1526070660000, 0.046384, 0.046384, 0.046384, 0.046384, 0.114], [1526070720000, 0.046384, 0.046447, 0.046384, 0.046447, 2.743], [1526070780000, 0.046305, 0.04643, 0.046293, 0.04643, 1.279], [1526070840000, 0.046424, 0.046426, 0.046424, 0.046426, 0.096], [1526070900000, 0.046423, 0.046423, 0.046288, 0.046288, 0.874], [1526070960000, 0.046419, 0.046419, 0.046418, 0.046419, 0.874], [1526071020000, 0.046294, 0.046415, 0.04621, 0.04621, 5.464], [1526071080000, 0.046204, 0.046204, 0.04617, 0.046204, 3.048], [1526071140000, 0.046204, 0.046204, 0.046111, 0.046197, 6.679], [1526071200000, 0.046204, 0.046204, 0.04617, 0.046201, 11.409], [1526071260000, 0.046204, 0.046204, 0.046111, 0.046203, 1.472], [1526071320000, 0.046112, 0.046112, 0.04606, 0.04606, 3.964], [1526071380000, 0.046174, 0.046174, 0.046012, 0.046172, 2.873], [1526071440000, 0.046172, 0.046173, 0.04603, 0.04614, 1.372], [1526071500000, 0.046126, 0.046154, 0.046126, 0.046154, 0.513], [1526071560000, 0.046154, 0.046167, 0.045918, 0.045918, 7.119], [1526071620000, 0.045962, 0.045996, 0.045962, 0.045996, 3.507], [1526071680000, 0.045996, 0.04615, 0.045996, 0.046119, 13.144], [1526071740000, 0.046119, 0.046145, 0.045986, 0.045986, 0.698], [1526071800000, 0.045986, 0.045986, 0.045986, 0.045986, 0.0], [1526071860000, 0.046142, 0.046209, 0.046038, 0.046053, 6.443], [1526071920000, 0.046197, 0.046197, 0.046093, 0.046093, 0.905], [1526071980000, 0.046177, 0.046185, 0.046177, 0.046185, 7.0], [1526072040000, 0.046036, 0.046156, 0.045886, 0.046029, 8.95], [1526072100000, 0.046029, 0.046051, 0.045885, 0.046017, 3.722], [1526072160000, 0.046018, 0.046039, 0.046016, 0.046039, 1.643], [1526072220000, 0.046025, 0.046025, 0.045891, 0.046016, 0.546], [1526072280000, 0.046016, 0.046016, 0.046016, 0.046016, 0.0], [1526072340000, 0.046014, 0.046014, 0.045885, 0.045885, 0.488], [1526072400000, 0.04601, 0.04601, 0.045925, 0.045927, 0.833], [1526072460000, 0.046004, 0.046004, 0.045926, 0.045926, 0.081], [1526072520000, 0.045926, 0.045926, 0.045899, 0.04592, 1.013], [1526072580000, 0.04592, 0.046101, 0.045919, 0.046101, 7.787], [1526072640000, 0.046084, 0.046179, 0.046084, 0.046179, 1.328], [1526072700000, 0.046136, 0.046246, 0.046136, 0.046153, 0.772], [1526072760000, 0.046154, 0.046269, 0.046154, 0.046268, 2.019], [1526072820000, 0.046206, 0.046221, 0.046206, 0.046221, 0.323], [1526072880000, 0.046216, 0.046224, 0.046216, 0.046224, 1.59], [1526072940000, 0.046273, 0.046357, 0.046273, 0.046283, 4.274], [1526073000000, 0.046283, 0.046283, 0.046283, 0.046283, 0.0], [1526073060000, 0.046283, 0.046283, 0.046283, 0.046283, 0.0], [1526073120000, 0.046283, 0.046283, 0.046283, 0.046283, 0.0], [1526073180000, 0.046283, 0.046283, 0.046283, 0.046283, 0.0], [1526073240000, 0.046355, 0.046368, 0.046257, 0.046257, 1.197], [1526073300000, 0.046286, 0.046329, 0.046193, 0.046193, 0.65], [1526073360000, 0.046195, 0.046202, 0.046195, 0.046202, 0.303], [1526073420000, 0.046202, 0.046307, 0.046202, 0.046306, 1.09], [1526073480000, 0.046299, 0.046299, 0.046299, 0.046299, 0.022], [1526073540000, 0.046184, 0.046184, 0.046184, 0.046184, 0.027], [1526073600000, 0.046209, 0.046211, 0.046206, 0.046211, 0.383], [1526073660000, 0.046198, 0.046198, 0.046198, 0.046198, 0.009], [1526073720000, 0.046205, 0.046206, 0.046205, 0.046206, 0.166], [1526073780000, 0.046205, 0.046205, 0.046179, 0.046179, 1.185], [1526073840000, 0.04618, 0.046199, 0.046179, 0.046199, 1.357], [1526073900000, 0.046191, 0.0462, 0.046177, 0.0462, 0.835], [1526073960000, 0.046191, 0.046191, 0.046191, 0.046191, 0.267], [1526074020000, 0.046191, 0.046191, 0.046191, 0.046191, 0.0], [1526074080000, 0.046187, 0.046328, 0.046181, 0.046327, 7.525], [1526074140000, 0.046191, 0.046355, 0.046191, 0.046355, 2.182], [1526074200000, 0.046355, 0.046379, 0.046233, 0.046245, 2.352], [1526074260000, 0.046247, 0.046259, 0.046247, 0.046259, 0.155], [1526074320000, 0.046369, 0.04638, 0.046369, 0.04638, 0.528], [1526074380000, 0.04638, 0.04638, 0.046216, 0.046218, 4.395], [1526074440000, 0.046375, 0.046497, 0.046243, 0.046248, 4.186], [1526074500000, 0.046248, 0.046248, 0.046248, 0.046248, 0.0], [1526074560000, 0.046353, 0.046354, 0.046324, 0.046345, 0.938], [1526074620000, 0.046425, 0.046425, 0.046425, 0.046425, 0.049], [1526074680000, 0.046313, 0.046313, 0.046313, 0.046313, 0.028], [1526074740000, 0.04632, 0.04632, 0.046303, 0.046303, 0.54], [1526074800000, 0.046309, 0.046496, 0.046309, 0.046326, 5.56], [1526074860000, 0.046488, 0.046522, 0.046335, 0.046344, 4.216], [1526074920000, 0.046349, 0.04635, 0.046348, 0.04635, 0.607], [1526074980000, 0.046483, 0.04652, 0.046483, 0.04652, 1.204], [1526075040000, 0.046372, 0.046572, 0.046372, 0.046572, 4.648], [1526075100000, 0.046389, 0.046599, 0.046389, 0.046595, 3.847], [1526075160000, 0.046617, 0.046698, 0.046434, 0.046677, 8.895], [1526075220000, 0.046663, 0.04674, 0.046471, 0.046734, 6.998], [1526075280000, 0.046498, 0.04673, 0.046356, 0.046356, 17.759], [1526075340000, 0.046358, 0.046501, 0.046358, 0.046501, 0.261], [1526075400000, 0.046332, 0.046332, 0.046331, 0.046331, 0.628], [1526075460000, 0.04633, 0.04633, 0.04616, 0.04616, 3.011], [1526075520000, 0.046179, 0.04636, 0.046134, 0.046134, 1.777], [1526075580000, 0.04616, 0.04616, 0.04616, 0.04616, 0.134], [1526075640000, 0.046275, 0.046287, 0.046275, 0.046277, 1.782], [1526075700000, 0.046272, 0.046359, 0.046268, 0.046359, 3.005], [1526075760000, 0.046356, 0.046429, 0.046279, 0.046296, 4.096], [1526075820000, 0.046424, 0.046492, 0.046323, 0.046336, 6.196], [1526075880000, 0.046336, 0.046647, 0.046318, 0.046452, 9.135], [1526075940000, 0.046407, 0.046601, 0.046407, 0.046437, 2.572], [1526076000000, 0.046447, 0.046559, 0.046447, 0.046465, 0.241], [1526076060000, 0.046465, 0.046469, 0.046465, 0.046469, 1.394], [1526076120000, 0.046472, 0.046679, 0.046414, 0.046673, 1.581], [1526076180000, 0.046418, 0.046655, 0.046418, 0.046426, 2.937], [1526076240000, 0.046576, 0.046578, 0.046429, 0.046499, 1.648], [1526076300000, 0.046373, 0.046568, 0.046371, 0.046568, 3.053], [1526076360000, 0.046566, 0.046566, 0.046547, 0.046547, 0.023], [1526076420000, 0.046413, 0.046523, 0.046413, 0.0465, 0.497], [1526076480000, 0.046493, 0.046493, 0.04639, 0.046411, 1.406], [1526076540000, 0.046604, 0.046604, 0.046604, 0.046604, 0.519], [1526076600000, 0.0466, 0.046693, 0.0466, 0.046605, 1.16], [1526076660000, 0.046605, 0.04673, 0.046605, 0.04661, 7.5], [1526076720000, 0.046557, 0.04656, 0.046471, 0.046472, 3.407], [1526076780000, 0.046642, 0.046642, 0.046564, 0.046627, 0.039], [1526076840000, 0.046624, 0.046624, 0.046561, 0.046564, 0.338], [1526076900000, 0.046425, 0.046425, 0.046425, 0.046425, 0.037], [1526076960000, 0.046546, 0.046546, 0.046537, 0.046537, 1.219], [1526077020000, 0.046537, 0.046537, 0.046537, 0.046537, 0.0], [1526077080000, 0.046551, 0.046551, 0.04654, 0.04654, 0.084], [1526077140000, 0.046524, 0.046524, 0.046524, 0.046524, 0.046], [1526077200000, 0.046513, 0.046513, 0.04651, 0.04651, 0.291], [1526077260000, 0.04651, 0.04651, 0.04651, 0.04651, 0.0], [1526077320000, 0.046423, 0.046423, 0.046404, 0.046404, 0.498], [1526077380000, 0.046417, 0.046551, 0.046415, 0.046415, 0.103], [1526077440000, 0.046528, 0.046529, 0.046528, 0.046529, 1.0], [1526077500000, 0.046427, 0.046434, 0.046427, 0.046433, 1.558], [1526077560000, 0.046433, 0.046433, 0.046433, 0.046433, 0.101], [1526077620000, 0.046425, 0.046425, 0.046367, 0.046367, 0.191], [1526077680000, 0.046493, 0.046493, 0.046493, 0.046493, 2.129], [1526077740000, 0.04663, 0.046734, 0.04663, 0.046734, 5.764], [1526077800000, 0.046645, 0.046645, 0.046523, 0.046542, 6.757], [1526077860000, 0.046509, 0.046509, 0.046509, 0.046509, 0.453], [1526077920000, 0.046644, 0.046644, 0.046631, 0.046631, 0.299], [1526077980000, 0.046613, 0.046613, 0.046542, 0.046542, 0.76], [1526078040000, 0.046515, 0.046515, 0.046515, 0.046515, 0.541], [1526078100000, 0.046504, 0.046542, 0.046365, 0.046365, 1.228], [1526078160000, 0.046369, 0.046369, 0.046368, 0.046368, 0.408], [1526078220000, 0.046369, 0.046375, 0.046369, 0.046375, 0.408], [1526078280000, 0.046375, 0.046484, 0.046375, 0.046476, 0.237], [1526078340000, 0.046454, 0.046454, 0.046454, 0.046454, 0.013], [1526078400000, 0.046453, 0.046503, 0.046339, 0.046339, 2.179], [1526078460000, 0.046501, 0.046501, 0.046501, 0.046501, 0.156], [1526078520000, 0.046501, 0.046501, 0.046501, 0.046501, 0.0], [1526078580000, 0.046373, 0.046374, 0.046373, 0.046374, 0.006], [1526078640000, 0.046462, 0.046484, 0.046462, 0.046484, 0.105], [1526078700000, 0.04641, 0.046479, 0.04641, 0.046479, 1.364], [1526078760000, 0.046542, 0.046752, 0.04645, 0.04651, 10.53], [1526078820000, 0.04651, 0.04651, 0.04651, 0.04651, 0.0], [1526078880000, 0.046544, 0.046599, 0.046544, 0.046599, 0.429], [1526078940000, 0.046497, 0.046679, 0.046497, 0.046679, 0.825], [1526079000000, 0.046679, 0.046679, 0.046679, 0.046679, 0.0], [1526079060000, 0.046679, 0.046679, 0.04651, 0.046638, 9.784], [1526079120000, 0.046442, 0.046632, 0.04644, 0.046632, 2.203], [1526079180000, 0.046632, 0.046632, 0.046632, 0.046632, 0.0], [1526079240000, 0.046615, 0.046615, 0.046614, 0.046614, 0.275], [1526079300000, 0.046614, 0.046614, 0.046614, 0.046614, 0.0], [1526079360000, 0.046613, 0.046764, 0.046613, 0.046764, 11.695], [1526079420000, 0.046758, 0.046764, 0.046651, 0.046651, 2.933], [1526079480000, 0.046651, 0.046651, 0.04663, 0.04663, 1.081], [1526079540000, 0.04663, 0.046709, 0.04663, 0.046709, 0.069], [1526079600000, 0.046647, 0.04671, 0.046647, 0.04671, 0.053], [1526079660000, 0.04663, 0.04663, 0.046606, 0.046606, 0.157], [1526079720000, 0.046707, 0.046707, 0.046707, 0.046707, 0.217], [1526079780000, 0.046663, 0.046709, 0.046663, 0.046709, 0.428], [1526079840000, 0.046609, 0.046707, 0.046609, 0.0467, 1.38], [1526079900000, 0.0467, 0.0467, 0.046575, 0.046575, 1.995], [1526079960000, 0.046652, 0.046707, 0.046652, 0.046707, 1.65], [1526080020000, 0.0466, 0.04671, 0.046599, 0.0466, 5.381], [1526080080000, 0.046708, 0.046708, 0.046551, 0.046561, 0.738], [1526080140000, 0.046699, 0.046699, 0.046571, 0.046699, 1.382], [1526080200000, 0.046694, 0.046694, 0.046694, 0.046694, 0.003], [1526080260000, 0.04669, 0.04669, 0.04669, 0.04669, 0.003], [1526080320000, 0.046596, 0.046688, 0.046595, 0.046688, 5.457], [1526080380000, 0.04665, 0.04665, 0.046609, 0.046609, 0.054], [1526080440000, 0.046648, 0.046648, 0.046648, 0.046648, 0.002], [1526080500000, 0.046644, 0.046647, 0.046634, 0.046647, 0.925], [1526080560000, 0.046609, 0.04665, 0.046609, 0.046613, 2.677], [1526080620000, 0.046615, 0.046615, 0.046615, 0.046615, 0.108], [1526080680000, 0.046615, 0.046615, 0.046615, 0.046615, 0.0], [1526080740000, 0.046635, 0.046635, 0.046618, 0.046618, 1.288], [1526080800000, 0.046619, 0.046619, 0.046619, 0.046619, 0.354], [1526080860000, 0.046617, 0.046619, 0.046519, 0.046619, 10.625], [1526080920000, 0.046619, 0.046619, 0.046619, 0.046619, 0.0], [1526080980000, 0.046685, 0.046685, 0.046685, 0.046685, 0.461], [1526081040000, 0.046686, 0.046771, 0.046654, 0.046769, 3.391], [1526081100000, 0.046633, 0.046633, 0.046633, 0.046633, 0.026], [1526081160000, 0.046634, 0.046741, 0.046633, 0.046741, 1.304], [1526081220000, 0.04673, 0.04673, 0.04673, 0.04673, 0.03], [1526081280000, 0.046628, 0.046735, 0.046622, 0.046735, 6.936], [1526081340000, 0.046734, 0.046734, 0.046627, 0.046713, 0.996], [1526081400000, 0.046713, 0.046713, 0.046713, 0.046713, 0.0], [1526081460000, 0.046677, 0.046678, 0.046677, 0.046678, 0.097], [1526081520000, 0.046653, 0.046653, 0.046621, 0.046621, 2.03], [1526081580000, 0.046737, 0.046737, 0.046733, 0.046733, 1.005], [1526081640000, 0.04663, 0.046729, 0.04663, 0.046729, 0.989], [1526081700000, 0.046627, 0.046728, 0.046627, 0.046728, 0.128], [1526081760000, 0.04673, 0.04673, 0.04673, 0.04673, 0.065], [1526081820000, 0.04662, 0.04662, 0.046605, 0.046605, 2.585], [1526081880000, 0.046604, 0.046604, 0.046564, 0.046591, 0.794], [1526081940000, 0.046604, 0.046604, 0.046579, 0.046579, 1.01], [1526082000000, 0.046604, 0.046604, 0.046604, 0.046604, 0.217], [1526082060000, 0.046604, 0.046604, 0.046604, 0.046604, 0.0], [1526082120000, 0.046604, 0.046604, 0.046604, 0.046604, 0.067], [1526082180000, 0.046561, 0.046561, 0.046561, 0.046561, 0.008], [1526082240000, 0.046519, 0.046519, 0.046498, 0.046519, 2.588], [1526082300000, 0.046519, 0.046519, 0.046519, 0.046519, 0.12], [1526082360000, 0.046519, 0.046519, 0.046519, 0.046519, 0.752], [1526082420000, 0.046432, 0.046519, 0.046432, 0.046519, 0.011], [1526082480000, 0.046428, 0.046519, 0.046428, 0.04644, 9.887], [1526082540000, 0.04644, 0.04644, 0.04644, 0.04644, 0.0], [1526082600000, 0.046463, 0.046583, 0.04642, 0.046583, 7.371], [1526082660000, 0.046579, 0.04658, 0.046579, 0.046579, 2.118], [1526082720000, 0.046579, 0.046595, 0.046579, 0.046595, 0.43], [1526082780000, 0.046589, 0.04659, 0.046589, 0.04659, 2.431], [1526082840000, 0.04659, 0.04659, 0.046583, 0.046583, 2.493], [1526082900000, 0.046583, 0.046583, 0.046583, 0.046583, 0.0], [1526082960000, 0.046589, 0.046589, 0.046588, 0.046588, 0.642], [1526083020000, 0.046587, 0.046691, 0.046487, 0.046587, 18.656], [1526083080000, 0.046587, 0.046591, 0.046361, 0.046591, 15.74], [1526083140000, 0.046577, 0.046677, 0.046425, 0.046677, 2.599], [1526083200000, 0.046441, 0.046606, 0.046345, 0.04658, 2.461], [1526083260000, 0.046395, 0.046431, 0.046395, 0.04642, 3.309], [1526083320000, 0.04642, 0.04642, 0.04642, 0.04642, 0.0], [1526083380000, 0.04658, 0.04658, 0.04642, 0.04642, 1.116], [1526083440000, 0.046633, 0.046633, 0.04642, 0.04642, 7.548], [1526083500000, 0.046607, 0.046607, 0.046607, 0.046607, 0.003], [1526083560000, 0.046577, 0.046577, 0.046411, 0.046576, 0.258], [1526083620000, 0.046588, 0.046588, 0.04642, 0.04642, 4.734], [1526083680000, 0.046436, 0.046586, 0.046411, 0.046411, 17.711], [1526083740000, 0.046411, 0.046411, 0.046411, 0.046411, 0.0], [1526083800000, 0.046427, 0.046427, 0.046426, 0.046426, 1.145], [1526083860000, 0.04644, 0.04644, 0.04644, 0.04644, 0.042], [1526083920000, 0.046585, 0.046585, 0.046585, 0.046585, 0.238], [1526083980000, 0.046585, 0.046585, 0.046585, 0.046585, 0.0], [1526084040000, 0.046585, 0.046585, 0.046585, 0.046585, 0.0], [1526084100000, 0.046585, 0.046679, 0.046585, 0.046679, 1.985], [1526084160000, 0.046679, 0.046719, 0.046679, 0.046719, 0.714], [1526084220000, 0.04671, 0.046719, 0.046519, 0.046719, 4.742], [1526084280000, 0.046619, 0.046619, 0.046619, 0.046619, 0.029], [1526084340000, 0.046697, 0.046697, 0.046697, 0.046697, 0.042], [1526084400000, 0.046697, 0.046697, 0.046697, 0.046697, 0.0], [1526084460000, 0.0467, 0.0467, 0.0467, 0.0467, 3.0], [1526084520000, 0.046709, 0.046709, 0.04649, 0.046692, 3.275], [1526084580000, 0.046689, 0.046689, 0.046595, 0.046595, 0.008], [1526084640000, 0.046518, 0.046677, 0.046518, 0.04666, 0.46], [1526084700000, 0.04666, 0.04667, 0.046659, 0.04667, 1.267], [1526084760000, 0.046521, 0.046647, 0.046469, 0.046478, 2.535], [1526084820000, 0.046648, 0.046648, 0.046478, 0.046643, 3.84], [1526084880000, 0.046629, 0.046643, 0.046629, 0.046629, 0.376], [1526084940000, 0.046623, 0.046623, 0.046622, 0.046622, 0.43], [1526085000000, 0.046616, 0.046616, 0.046615, 0.046615, 0.089], [1526085060000, 0.046607, 0.046607, 0.046478, 0.046478, 0.333], [1526085120000, 0.0465, 0.046693, 0.0465, 0.046516, 3.882], [1526085180000, 0.0467, 0.0467, 0.0467, 0.0467, 0.856], [1526085240000, 0.0467, 0.0467, 0.0467, 0.0467, 0.214], [1526085300000, 0.04671, 0.04671, 0.04671, 0.04671, 0.214], [1526085360000, 0.046717, 0.046717, 0.046717, 0.046717, 0.09], [1526085420000, 0.046715, 0.04673, 0.046715, 0.04673, 0.434], [1526085480000, 0.046641, 0.046737, 0.046641, 0.046737, 0.213], [1526085540000, 0.046737, 0.046737, 0.046737, 0.046737, 0.426], [1526085600000, 0.046737, 0.046737, 0.046737, 0.046737, 0.0], [1526085660000, 0.046737, 0.04677, 0.046737, 0.04677, 1.065], [1526085720000, 0.046737, 0.04677, 0.046736, 0.04677, 0.726], [1526085780000, 0.04673, 0.04673, 0.046676, 0.04673, 1.727], [1526085840000, 0.04673, 0.046782, 0.046637, 0.04677, 3.485], [1526085900000, 0.046639, 0.046769, 0.04662, 0.046765, 3.636], [1526085960000, 0.046765, 0.046765, 0.046619, 0.046619, 4.028], [1526086020000, 0.046622, 0.046759, 0.046563, 0.046753, 3.008], [1526086080000, 0.046749, 0.046789, 0.046569, 0.046569, 11.925], [1526086140000, 0.046758, 0.046758, 0.046754, 0.046754, 0.063], [1526086200000, 0.046748, 0.046748, 0.046748, 0.046748, 0.213], [1526086260000, 0.046611, 0.046789, 0.046611, 0.046789, 1.86], [1526086320000, 0.046626, 0.046669, 0.046626, 0.046632, 2.219], [1526086380000, 0.046658, 0.046779, 0.046657, 0.046658, 4.162], [1526086440000, 0.046784, 0.046786, 0.046666, 0.046786, 0.247], [1526086500000, 0.046682, 0.046682, 0.046682, 0.046682, 0.061], [1526086560000, 0.04667, 0.046671, 0.04667, 0.046671, 0.473], [1526086620000, 0.046669, 0.046788, 0.046669, 0.046788, 0.148], [1526086680000, 0.046789, 0.046789, 0.046789, 0.046789, 0.502], [1526086740000, 0.046685, 0.046787, 0.046685, 0.046787, 0.214], [1526086800000, 0.046674, 0.046785, 0.046673, 0.046777, 0.706], [1526086860000, 0.046751, 0.046751, 0.046669, 0.046669, 0.072], [1526086920000, 0.046552, 0.046552, 0.04648, 0.046494, 4.65], [1526086980000, 0.046494, 0.046494, 0.046494, 0.046494, 0.0], [1526087040000, 0.046608, 0.046608, 0.046599, 0.046599, 0.042], [1526087100000, 0.046585, 0.0466, 0.046585, 0.0466, 0.495], [1526087160000, 0.0466, 0.0466, 0.0466, 0.0466, 0.0], [1526087220000, 0.0467, 0.046739, 0.046601, 0.046601, 3.029], [1526087280000, 0.046735, 0.046735, 0.046735, 0.046735, 1.15], [1526087340000, 0.046738, 0.046738, 0.046738, 0.046738, 0.203], [1526087400000, 0.046738, 0.046738, 0.046738, 0.046738, 0.021], [1526087460000, 0.04662, 0.04662, 0.04662, 0.04662, 0.217], [1526087520000, 0.046725, 0.046738, 0.046725, 0.046726, 3.458], [1526087580000, 0.046736, 0.046736, 0.046736, 0.046736, 0.132], [1526087640000, 0.046635, 0.046718, 0.046635, 0.046718, 0.288], [1526087700000, 0.046715, 0.046716, 0.046711, 0.046711, 0.862], [1526087760000, 0.046711, 0.046766, 0.046711, 0.046766, 0.33], [1526087820000, 0.046762, 0.046762, 0.046762, 0.046762, 0.213], [1526087880000, 0.046641, 0.046692, 0.04664, 0.046692, 0.31], [1526087940000, 0.046602, 0.046602, 0.046602, 0.046602, 0.073], [1526088000000, 0.046744, 0.046744, 0.046744, 0.046744, 0.006], [1526088060000, 0.046724, 0.046833, 0.046623, 0.046654, 17.164], [1526088120000, 0.046839, 0.046902, 0.046699, 0.046715, 1.067], [1526088180000, 0.046882, 0.046882, 0.046762, 0.046762, 0.635], [1526088240000, 0.0468, 0.046809, 0.046672, 0.046809, 1.897], [1526088300000, 0.046683, 0.046689, 0.046683, 0.046689, 0.277], [1526088360000, 0.046689, 0.046689, 0.046689, 0.046689, 0.0], [1526088420000, 0.046677, 0.046829, 0.046677, 0.046825, 1.07], [1526088480000, 0.046825, 0.046825, 0.0468, 0.0468, 0.71], [1526088540000, 0.0468, 0.0468, 0.046694, 0.046694, 4.295], [1526088600000, 0.046694, 0.046694, 0.046694, 0.046694, 0.0], [1526088660000, 0.046691, 0.046691, 0.046638, 0.046638, 0.973], [1526088720000, 0.046789, 0.046789, 0.046789, 0.046789, 0.003], [1526088780000, 0.046676, 0.046676, 0.046651, 0.046651, 1.014], [1526088840000, 0.046651, 0.046651, 0.046651, 0.046651, 0.011], [1526088900000, 0.046753, 0.046816, 0.046753, 0.046815, 4.022], [1526088960000, 0.046759, 0.046814, 0.046759, 0.046814, 1.558], [1526089020000, 0.04675, 0.04675, 0.04675, 0.04675, 0.324], [1526089080000, 0.046799, 0.046799, 0.046799, 0.046799, 0.002], [1526089140000, 0.04669, 0.04669, 0.046651, 0.046651, 0.06], [1526089200000, 0.046653, 0.046654, 0.046651, 0.046651, 0.948], [1526089260000, 0.046651, 0.046651, 0.046651, 0.046651, 0.45], [1526089320000, 0.046651, 0.046651, 0.046651, 0.046651, 0.0], [1526089380000, 0.046651, 0.046651, 0.046651, 0.046651, 0.0], [1526089440000, 0.046745, 0.046745, 0.046651, 0.046651, 0.625], [1526089500000, 0.046651, 0.046651, 0.046651, 0.046651, 0.0], [1526089560000, 0.046651, 0.046651, 0.046651, 0.046651, 0.0], [1526089620000, 0.04672, 0.046722, 0.04672, 0.046721, 0.914], [1526089680000, 0.046721, 0.046721, 0.046721, 0.046721, 0.0], [1526089740000, 0.046749, 0.04675, 0.046652, 0.046652, 2.057], [1526089800000, 0.04672, 0.04672, 0.04672, 0.04672, 0.214], [1526089860000, 0.046652, 0.046652, 0.046631, 0.046631, 3.548], [1526089920000, 0.046715, 0.046715, 0.0466, 0.0466, 4.457], [1526089980000, 0.046631, 0.046631, 0.0466, 0.04663, 2.172], [1526090040000, 0.04663, 0.046689, 0.04663, 0.046689, 17.635], [1526090100000, 0.046606, 0.046683, 0.046606, 0.046683, 0.235], [1526090160000, 0.046683, 0.046683, 0.046683, 0.046683, 0.0], [1526090220000, 0.046667, 0.046668, 0.046661, 0.046661, 0.236], [1526090280000, 0.046609, 0.046609, 0.046609, 0.046609, 0.063], [1526090340000, 0.046659, 0.046659, 0.046656, 0.046656, 1.214], [1526090400000, 0.046617, 0.046681, 0.0466, 0.0466, 1.389], [1526090460000, 0.0466, 0.046679, 0.046554, 0.046554, 3.724], [1526090520000, 0.046584, 0.046675, 0.046556, 0.046556, 1.779], [1526090580000, 0.04667, 0.046673, 0.046614, 0.046673, 0.062], [1526090640000, 0.046673, 0.046695, 0.046554, 0.046554, 3.475], [1526090700000, 0.046557, 0.046659, 0.046556, 0.046659, 0.469], [1526090760000, 0.046659, 0.046659, 0.046659, 0.046659, 0.0], [1526090820000, 0.046561, 0.046561, 0.046554, 0.046554, 1.223], [1526090880000, 0.046613, 0.046613, 0.046612, 0.046612, 0.077], [1526090940000, 0.046693, 0.046693, 0.046539, 0.046542, 1.917], [1526091000000, 0.046695, 0.046695, 0.046555, 0.046555, 0.077], [1526091060000, 0.046542, 0.046696, 0.04654, 0.046696, 1.385], [1526091120000, 0.046696, 0.046696, 0.046696, 0.046696, 0.036], [1526091180000, 0.046696, 0.046696, 0.046594, 0.046594, 0.952], [1526091240000, 0.046594, 0.046594, 0.046594, 0.046594, 0.0], [1526091300000, 0.046693, 0.046733, 0.046693, 0.046733, 10.706], [1526091360000, 0.04675, 0.04675, 0.04675, 0.04675, 1.41], [1526091420000, 0.046674, 0.046674, 0.046674, 0.046674, 0.004], [1526091480000, 0.046735, 0.046735, 0.046619, 0.046619, 1.447], [1526091540000, 0.046619, 0.046619, 0.046619, 0.046619, 0.0], [1526091600000, 0.046749, 0.046749, 0.046602, 0.046748, 2.004], [1526091660000, 0.046604, 0.046606, 0.046604, 0.046606, 0.032], [1526091720000, 0.046614, 0.04662, 0.046608, 0.046609, 8.441], [1526091780000, 0.046607, 0.046728, 0.046607, 0.046728, 0.056], [1526091840000, 0.046728, 0.04675, 0.046728, 0.04675, 5.096], [1526091900000, 0.046736, 0.046749, 0.046613, 0.046749, 5.989], [1526091960000, 0.046749, 0.046749, 0.046749, 0.046749, 0.0], [1526092020000, 0.046749, 0.046749, 0.046749, 0.046749, 0.0], [1526092080000, 0.046749, 0.046749, 0.046749, 0.046749, 0.757], [1526092140000, 0.046745, 0.046745, 0.046631, 0.046632, 0.423], [1526092200000, 0.046615, 0.046748, 0.046614, 0.046748, 1.421], [1526092260000, 0.046614, 0.046614, 0.046614, 0.046614, 0.216], [1526092320000, 0.046746, 0.046746, 0.046612, 0.046612, 0.004], [1526092380000, 0.046677, 0.046742, 0.046677, 0.046742, 0.038], [1526092440000, 0.046738, 0.046738, 0.046738, 0.046738, 0.025], [1526092500000, 0.046612, 0.046736, 0.046611, 0.046736, 1.27], [1526092560000, 0.046616, 0.046734, 0.046616, 0.04673, 0.266], [1526092620000, 0.046728, 0.046728, 0.046728, 0.046728, 0.214], [1526092680000, 0.046727, 0.046727, 0.046727, 0.046727, 0.049], [1526092740000, 0.046727, 0.046727, 0.046727, 0.046727, 0.0], [1526092800000, 0.046727, 0.046728, 0.046727, 0.046728, 0.296], [1526092860000, 0.046727, 0.046727, 0.046727, 0.046727, 0.006], [1526092920000, 0.046618, 0.046618, 0.046618, 0.046618, 0.197], [1526092980000, 0.046711, 0.046814, 0.04662, 0.046814, 7.08], [1526093040000, 0.046814, 0.046814, 0.046814, 0.046814, 0.0], [1526093100000, 0.04682, 0.04682, 0.046668, 0.046668, 0.282], [1526093160000, 0.046815, 0.046815, 0.046673, 0.046673, 5.287], [1526093220000, 0.046679, 0.046679, 0.046679, 0.046679, 0.057], [1526093280000, 0.046679, 0.046679, 0.046679, 0.046679, 0.0], [1526093340000, 0.046679, 0.046679, 0.046679, 0.046679, 0.0], [1526093400000, 0.046669, 0.046828, 0.046669, 0.046828, 0.076], [1526093460000, 0.046828, 0.046828, 0.046828, 0.046828, 0.0], [1526093520000, 0.046804, 0.046804, 0.046678, 0.046685, 1.771], [1526093580000, 0.046805, 0.04683, 0.046805, 0.04683, 0.213], [1526093640000, 0.04683, 0.04689, 0.046688, 0.04689, 0.661], [1526093700000, 0.046879, 0.046879, 0.046879, 0.046879, 0.121], [1526093760000, 0.046879, 0.046879, 0.046879, 0.046879, 0.0], [1526093820000, 0.046873, 0.046873, 0.046873, 0.046873, 0.007], [1526093880000, 0.04671, 0.04671, 0.046709, 0.046709, 0.727], [1526093940000, 0.046709, 0.046709, 0.046709, 0.046709, 5.251], [1526094000000, 0.046844, 0.046844, 0.046698, 0.046698, 0.045], [1526094060000, 0.046698, 0.046698, 0.046698, 0.046698, 0.0], [1526094120000, 0.046814, 0.046814, 0.046814, 0.046814, 0.213], [1526094180000, 0.046814, 0.046815, 0.0467, 0.046815, 0.962], [1526094240000, 0.046745, 0.046745, 0.046745, 0.046745, 0.043], [1526094300000, 0.046745, 0.046745, 0.046745, 0.046745, 0.0], [1526094360000, 0.046745, 0.046745, 0.046745, 0.046745, 0.0], [1526094420000, 0.046745, 0.046745, 0.046745, 0.046745, 0.0], [1526094480000, 0.046799, 0.046816, 0.046799, 0.046815, 5.988], [1526094540000, 0.046815, 0.046815, 0.046815, 0.046815, 0.0], [1526094600000, 0.046815, 0.046815, 0.046815, 0.046815, 0.0], [1526094660000, 0.046815, 0.047114, 0.046815, 0.046863, 27.296], [1526094720000, 0.046869, 0.047103, 0.046869, 0.046921, 4.928], [1526094780000, 0.046819, 0.046819, 0.046819, 0.046819, 0.342], [1526094840000, 0.046773, 0.046985, 0.046773, 0.046985, 0.28], [1526094900000, 0.046985, 0.046985, 0.046985, 0.046985, 0.0], [1526094960000, 0.046807, 0.046807, 0.046807, 0.046807, 0.247], [1526095020000, 0.046807, 0.046807, 0.046807, 0.046807, 0.0], [1526095080000, 0.046807, 0.046807, 0.046807, 0.046807, 0.0], [1526095140000, 0.046911, 0.046911, 0.046911, 0.046911, 0.031], [1526095200000, 0.046911, 0.046911, 0.046911, 0.046911, 0.0], [1526095260000, 0.046812, 0.046812, 0.046812, 0.046812, 0.007], [1526095320000, 0.046895, 0.047044, 0.046895, 0.047044, 1.543], [1526095380000, 0.047044, 0.047044, 0.047044, 0.047044, 0.0], [1526095440000, 0.046971, 0.046971, 0.046971, 0.046971, 0.208], [1526095500000, 0.046971, 0.046971, 0.046971, 0.046971, 0.0], [1526095560000, 0.046865, 0.046865, 0.046865, 0.046865, 0.064], [1526095620000, 0.046964, 0.047022, 0.046964, 0.047022, 2.081], [1526095680000, 0.046851, 0.046851, 0.046851, 0.046851, 0.146], [1526095740000, 0.046851, 0.046907, 0.046812, 0.046813, 1.02], [1526095800000, 0.046822, 0.046824, 0.046822, 0.046824, 0.501], [1526095860000, 0.046834, 0.046834, 0.046834, 0.046834, 0.709], [1526095920000, 0.046834, 0.046834, 0.046812, 0.046813, 1.403], [1526095980000, 0.046812, 0.046898, 0.046639, 0.046898, 12.326], [1526096040000, 0.046798, 0.046806, 0.046601, 0.046806, 5.904], [1526096100000, 0.046774, 0.046774, 0.046774, 0.046774, 0.213], [1526096160000, 0.046726, 0.046726, 0.04671, 0.04671, 0.003], [1526096220000, 0.046681, 0.046681, 0.046672, 0.046672, 1.342], [1526096280000, 0.046601, 0.046601, 0.046601, 0.046601, 0.064], [1526096340000, 0.046601, 0.046601, 0.04646, 0.046473, 8.073], [1526096400000, 0.0466, 0.046601, 0.046598, 0.046601, 1.76], [1526096460000, 0.046599, 0.04702, 0.046599, 0.046651, 29.1], [1526096520000, 0.046769, 0.04677, 0.046769, 0.04677, 0.592], [1526096580000, 0.046668, 0.046756, 0.046667, 0.046667, 1.548], [1526096640000, 0.04657, 0.046753, 0.04657, 0.046574, 5.097], [1526096700000, 0.046749, 0.046749, 0.046581, 0.046745, 0.518], [1526096760000, 0.046745, 0.046751, 0.046745, 0.046751, 0.044], [1526096820000, 0.046769, 0.046769, 0.046769, 0.046769, 0.099], [1526096880000, 0.046768, 0.046809, 0.046768, 0.046769, 3.421], [1526096940000, 0.046768, 0.046769, 0.046768, 0.046769, 0.535], [1526097000000, 0.046769, 0.046769, 0.046769, 0.046769, 0.251], [1526097060000, 0.046769, 0.046819, 0.046769, 0.046769, 0.28], [1526097120000, 0.046819, 0.046819, 0.046769, 0.046819, 0.026], [1526097180000, 0.046769, 0.046819, 0.046769, 0.046819, 0.112], [1526097240000, 0.046819, 0.046872, 0.046819, 0.046871, 0.235], [1526097300000, 0.046871, 0.046871, 0.046871, 0.046871, 0.0], [1526097360000, 0.046866, 0.046866, 0.046866, 0.046866, 0.213], [1526097420000, 0.046863, 0.046863, 0.046862, 0.046862, 0.005], [1526097480000, 0.046768, 0.046768, 0.046711, 0.046711, 1.0], [1526097540000, 0.046714, 0.046858, 0.046658, 0.046684, 2.805], [1526097600000, 0.046846, 0.046846, 0.046693, 0.046693, 0.44], [1526097660000, 0.046789, 0.046789, 0.046789, 0.046789, 0.003], [1526097720000, 0.046755, 0.046755, 0.046755, 0.046755, 0.136], [1526097780000, 0.046755, 0.046755, 0.046755, 0.046755, 0.0], [1526097840000, 0.046628, 0.046755, 0.04658, 0.046755, 1.794], [1526097900000, 0.04675, 0.046755, 0.04675, 0.046755, 0.91], [1526097960000, 0.046755, 0.046755, 0.046755, 0.046755, 0.0], [1526098020000, 0.046829, 0.046829, 0.046829, 0.046829, 0.153], [1526098080000, 0.04671, 0.04683, 0.046644, 0.04683, 0.063], [1526098140000, 0.046685, 0.04682, 0.046672, 0.04682, 1.831], [1526098200000, 0.04682, 0.04682, 0.04682, 0.04682, 0.0], [1526098260000, 0.046785, 0.046787, 0.046785, 0.046787, 1.25], [1526098320000, 0.046787, 0.046787, 0.046787, 0.046787, 0.0], [1526098380000, 0.046766, 0.046766, 0.046766, 0.046766, 0.2], [1526098440000, 0.046637, 0.046637, 0.046626, 0.046626, 0.151], [1526098500000, 0.046738, 0.046742, 0.04668, 0.046742, 0.479], [1526098560000, 0.046837, 0.046837, 0.046829, 0.046829, 0.337], [1526098620000, 0.046829, 0.046829, 0.046829, 0.046829, 0.0], [1526098680000, 0.04669, 0.04669, 0.046679, 0.046679, 8.878], [1526098740000, 0.046679, 0.046679, 0.046679, 0.046679, 0.0], [1526098800000, 0.04668, 0.04668, 0.046679, 0.046679, 42.078], [1526098860000, 0.046679, 0.046769, 0.046679, 0.046679, 50.478], [1526098920000, 0.046626, 0.046626, 0.046626, 0.046626, 0.004], [1526098980000, 0.046736, 0.046736, 0.046734, 0.046734, 1.37], [1526099040000, 0.046734, 0.046734, 0.046719, 0.04672, 2.247], [1526099100000, 0.04672, 0.04672, 0.04672, 0.04672, 0.0], [1526099160000, 0.04672, 0.04672, 0.04671, 0.04671, 0.065], [1526099220000, 0.04671, 0.04671, 0.04671, 0.04671, 0.0], [1526099280000, 0.046626, 0.04672, 0.046604, 0.04672, 0.239], [1526099340000, 0.04672, 0.04672, 0.04672, 0.04672, 0.043], [1526099400000, 0.046719, 0.046843, 0.046719, 0.046723, 1.777], [1526099460000, 0.046723, 0.046723, 0.046723, 0.046723, 0.0], [1526099520000, 0.046723, 0.046723, 0.046723, 0.046723, 0.0], [1526099580000, 0.046724, 0.046724, 0.046623, 0.04667, 4.124], [1526099640000, 0.046669, 0.046669, 0.046669, 0.046669, 0.151], [1526099700000, 0.046669, 0.046711, 0.046669, 0.046711, 3.2], [1526099760000, 0.04671, 0.04671, 0.04657, 0.04657, 1.375], [1526099820000, 0.04667, 0.04667, 0.04667, 0.04667, 0.756], [1526099880000, 0.046669, 0.046669, 0.046609, 0.046609, 1.684], [1526099940000, 0.046606, 0.046609, 0.046606, 0.046609, 0.111], [1526100000000, 0.046606, 0.046606, 0.046606, 0.046606, 0.059], [1526100060000, 0.046606, 0.046606, 0.046606, 0.046606, 0.0], [1526100120000, 0.046606, 0.046606, 0.046604, 0.046604, 0.652], [1526100180000, 0.046599, 0.0466, 0.046599, 0.0466, 0.214], [1526100240000, 0.046606, 0.046606, 0.046606, 0.046606, 0.239], [1526100300000, 0.046571, 0.04659, 0.046571, 0.04659, 0.19], [1526100360000, 0.04659, 0.04659, 0.04659, 0.04659, 0.0], [1526100420000, 0.046606, 0.046606, 0.046606, 0.046606, 0.214], [1526100480000, 0.046606, 0.046606, 0.046606, 0.046606, 0.0], [1526100540000, 0.046606, 0.046606, 0.046571, 0.046571, 1.304], [1526100600000, 0.046606, 0.046606, 0.046571, 0.046606, 6.998], [1526100660000, 0.046606, 0.04686, 0.046606, 0.04663, 55.471], [1526100720000, 0.046857, 0.046857, 0.046713, 0.046713, 2.94], [1526100780000, 0.046692, 0.046694, 0.046692, 0.046694, 0.006], [1526100840000, 0.0467, 0.0467, 0.046696, 0.046696, 0.178], [1526100900000, 0.046841, 0.046841, 0.046702, 0.046702, 0.73], [1526100960000, 0.046702, 0.046702, 0.046695, 0.046695, 2.812], [1526101020000, 0.046695, 0.046695, 0.046695, 0.046695, 0.0], [1526101080000, 0.046696, 0.046696, 0.046695, 0.046695, 0.544], [1526101140000, 0.046695, 0.046695, 0.046622, 0.046643, 0.873], [1526101200000, 0.046759, 0.0468, 0.046643, 0.0468, 0.628], [1526101260000, 0.0468, 0.0468, 0.046571, 0.046571, 8.28], [1526101320000, 0.046769, 0.046769, 0.046606, 0.04671, 0.642], [1526101380000, 0.04671, 0.04671, 0.04671, 0.04671, 0.018], [1526101440000, 0.04671, 0.04671, 0.04671, 0.04671, 0.0], [1526101500000, 0.046713, 0.046713, 0.04671, 0.04671, 1.898], [1526101560000, 0.04671, 0.04671, 0.04671, 0.04671, 0.0], [1526101620000, 0.04671, 0.04671, 0.04671, 0.04671, 0.679], [1526101680000, 0.04671, 0.04671, 0.046709, 0.046709, 0.343], [1526101740000, 0.046709, 0.04671, 0.046709, 0.04671, 0.373], [1526101800000, 0.046709, 0.046711, 0.046709, 0.046711, 3.181], [1526101860000, 0.046711, 0.046711, 0.046711, 0.046711, 0.0], [1526101920000, 0.0468, 0.0468, 0.04679, 0.04679, 0.658], [1526101980000, 0.04671, 0.04679, 0.04671, 0.046711, 2.595], [1526102040000, 0.046713, 0.046713, 0.046713, 0.046713, 0.25], [1526102100000, 0.046826, 0.046826, 0.04671, 0.046711, 0.334], [1526102160000, 0.04671, 0.04671, 0.04671, 0.04671, 4.561], [1526102220000, 0.046797, 0.046798, 0.04671, 0.04671, 0.598], [1526102280000, 0.046801, 0.046801, 0.04671, 0.04671, 10.302], [1526102340000, 0.04671, 0.046743, 0.046583, 0.046737, 8.166], [1526102400000, 0.046584, 0.04672, 0.046541, 0.046709, 1.118], [1526102460000, 0.046674, 0.046674, 0.046496, 0.046496, 1.203], [1526102520000, 0.046476, 0.046525, 0.046391, 0.04651, 0.614], [1526102580000, 0.04651, 0.04651, 0.046301, 0.046301, 2.951], [1526102640000, 0.046488, 0.046488, 0.046301, 0.046427, 2.032], [1526102700000, 0.046427, 0.046473, 0.046301, 0.04644, 1.721], [1526102760000, 0.04644, 0.04644, 0.046264, 0.046264, 0.837], [1526102820000, 0.046424, 0.046424, 0.046264, 0.046264, 1.606], [1526102880000, 0.046264, 0.046343, 0.046205, 0.046328, 2.176], [1526102940000, 0.046325, 0.046325, 0.046205, 0.046264, 0.786], [1526103000000, 0.046205, 0.04629, 0.046202, 0.046275, 48.125], [1526103060000, 0.046275, 0.046275, 0.046063, 0.046271, 3.368], [1526103120000, 0.046269, 0.046374, 0.046269, 0.046275, 15.349], [1526103180000, 0.046274, 0.046445, 0.046274, 0.046276, 3.889], [1526103240000, 0.046275, 0.046387, 0.046275, 0.046387, 0.05], [1526103300000, 0.046291, 0.046291, 0.046275, 0.046275, 2.619], [1526103360000, 0.046276, 0.046387, 0.046276, 0.046387, 0.522], [1526103420000, 0.046289, 0.046456, 0.046279, 0.046279, 3.892], [1526103480000, 0.046298, 0.046298, 0.046275, 0.046275, 9.219], [1526103540000, 0.046276, 0.046415, 0.046275, 0.046415, 1.977], [1526103600000, 0.046415, 0.046415, 0.046415, 0.046415, 0.213], [1526103660000, 0.046304, 0.046505, 0.046304, 0.046476, 0.725], [1526103720000, 0.046281, 0.046473, 0.046281, 0.046473, 0.439], [1526103780000, 0.046288, 0.046288, 0.046288, 0.046288, 0.19], [1526103840000, 0.046289, 0.046459, 0.046289, 0.046459, 0.404], [1526103900000, 0.04631, 0.046851, 0.046306, 0.04659, 16.012], [1526103960000, 0.046328, 0.046572, 0.046328, 0.04636, 8.254], [1526104020000, 0.046501, 0.046552, 0.046357, 0.04636, 1.006], [1526104080000, 0.04636, 0.046482, 0.046359, 0.046482, 1.602], [1526104140000, 0.046374, 0.046473, 0.046373, 0.046473, 0.521], [1526104200000, 0.046472, 0.046543, 0.0463, 0.046301, 23.356], [1526104260000, 0.046301, 0.046301, 0.046301, 0.046301, 0.187], [1526104320000, 0.046309, 0.046309, 0.0463, 0.0463, 0.731], [1526104380000, 0.0463, 0.0463, 0.0463, 0.0463, 0.0], [1526104440000, 0.046301, 0.046317, 0.0463, 0.0463, 3.497], [1526104500000, 0.046275, 0.046317, 0.046275, 0.046317, 0.411], [1526104560000, 0.046317, 0.046317, 0.046275, 0.046275, 0.93], [1526104620000, 0.046317, 0.046317, 0.046275, 0.046275, 5.276], [1526104680000, 0.046317, 0.046379, 0.046317, 0.046376, 15.417], [1526104740000, 0.046377, 0.046377, 0.046275, 0.046275, 1.532], [1526104800000, 0.046275, 0.0464, 0.046275, 0.046309, 3.81], [1526104860000, 0.0464, 0.046475, 0.046309, 0.046309, 11.006], [1526104920000, 0.04644, 0.04644, 0.046309, 0.046309, 43.062], [1526104980000, 0.046309, 0.046443, 0.046309, 0.046426, 0.877], [1526105040000, 0.046426, 0.046426, 0.046309, 0.046426, 2.802], [1526105100000, 0.046309, 0.046466, 0.046279, 0.046436, 0.536], [1526105160000, 0.046436, 0.046436, 0.046275, 0.046396, 3.213], [1526105220000, 0.046388, 0.046441, 0.046388, 0.046441, 0.059], [1526105280000, 0.046393, 0.046468, 0.046275, 0.046468, 10.206], [1526105340000, 0.046276, 0.046382, 0.046275, 0.046301, 4.44], [1526105400000, 0.0463, 0.04639, 0.046275, 0.04639, 0.987], [1526105460000, 0.046388, 0.046388, 0.046275, 0.046275, 8.778], [1526105520000, 0.046275, 0.046442, 0.046275, 0.046287, 10.118], [1526105580000, 0.046439, 0.046439, 0.046275, 0.046275, 0.708], [1526105640000, 0.046275, 0.046275, 0.046275, 0.046275, 11.351], [1526105700000, 0.046275, 0.046375, 0.046275, 0.046375, 11.547], [1526105760000, 0.046275, 0.046276, 0.046275, 0.046275, 10.545], [1526105820000, 0.046395, 0.046396, 0.046275, 0.046275, 0.268], [1526105880000, 0.046275, 0.046276, 0.046062, 0.046275, 22.081], [1526105940000, 0.046273, 0.046275, 0.046127, 0.046272, 0.474], [1526106000000, 0.046262, 0.04627, 0.046083, 0.046083, 4.501], [1526106060000, 0.0461, 0.046231, 0.046064, 0.046231, 10.518], [1526106120000, 0.04623, 0.046232, 0.046064, 0.046231, 0.902], [1526106180000, 0.046067, 0.046229, 0.046062, 0.046216, 43.492], [1526106240000, 0.046062, 0.046205, 0.046001, 0.046182, 13.65], [1526106300000, 0.046107, 0.046195, 0.045987, 0.045987, 74.566], [1526106360000, 0.045987, 0.046086, 0.045987, 0.046077, 3.636], [1526106420000, 0.046077, 0.046081, 0.045991, 0.045991, 0.284], [1526106480000, 0.045992, 0.046139, 0.045992, 0.046139, 0.741], [1526106540000, 0.046138, 0.046142, 0.046056, 0.046056, 1.874], [1526106600000, 0.046183, 0.046184, 0.045987, 0.045987, 8.55], [1526106660000, 0.045988, 0.04599, 0.045988, 0.04599, 0.225], [1526106720000, 0.045989, 0.045989, 0.045987, 0.045987, 0.168], [1526106780000, 0.045987, 0.045987, 0.045987, 0.045987, 12.486], [1526106840000, 0.045987, 0.046181, 0.045987, 0.046181, 0.997], [1526106900000, 0.045991, 0.046182, 0.045987, 0.046167, 2.706], [1526106960000, 0.046162, 0.046162, 0.045989, 0.045989, 3.992], [1526107020000, 0.04599, 0.046153, 0.045987, 0.046146, 6.629], [1526107080000, 0.045988, 0.046135, 0.045987, 0.046135, 5.708], [1526107140000, 0.045996, 0.046132, 0.045996, 0.046132, 0.301], [1526107200000, 0.04601, 0.046164, 0.046001, 0.046164, 4.547], [1526107260000, 0.046105, 0.046105, 0.04588, 0.045884, 18.524], [1526107320000, 0.046096, 0.046096, 0.045878, 0.045949, 0.771], [1526107380000, 0.045999, 0.045999, 0.045875, 0.045969, 1.324], [1526107440000, 0.045969, 0.04597, 0.045969, 0.04597, 0.411], [1526107500000, 0.04597, 0.04597, 0.04597, 0.04597, 0.018], [1526107560000, 0.045876, 0.045971, 0.045768, 0.045817, 3.207], [1526107620000, 0.045816, 0.045932, 0.04574, 0.04593, 2.157], [1526107680000, 0.045923, 0.045931, 0.045742, 0.045897, 2.292], [1526107740000, 0.045887, 0.045887, 0.045754, 0.045755, 0.872], [1526107800000, 0.045882, 0.045882, 0.045762, 0.045762, 0.396], [1526107860000, 0.045762, 0.045872, 0.045747, 0.045747, 1.344], [1526107920000, 0.045865, 0.045865, 0.04574, 0.04574, 5.275], [1526107980000, 0.045863, 0.045864, 0.04574, 0.045863, 0.338], [1526108040000, 0.045741, 0.045741, 0.045741, 0.045741, 0.243], [1526108100000, 0.04574, 0.04586, 0.04574, 0.045741, 1.261], [1526108160000, 0.045815, 0.045816, 0.045741, 0.045816, 3.274], [1526108220000, 0.045861, 0.045884, 0.045861, 0.045884, 1.273], [1526108280000, 0.045884, 0.045884, 0.045884, 0.045884, 0.0], [1526108340000, 0.045779, 0.0458, 0.045741, 0.045741, 0.479], [1526108400000, 0.045885, 0.04593, 0.045885, 0.04593, 4.639], [1526108460000, 0.04593, 0.045973, 0.045885, 0.045885, 2.223], [1526108520000, 0.045885, 0.045885, 0.045885, 0.045885, 0.719], [1526108580000, 0.045886, 0.045886, 0.045885, 0.045885, 0.577], [1526108640000, 0.045885, 0.045885, 0.045885, 0.045885, 0.0], [1526108700000, 0.045885, 0.045885, 0.045885, 0.045885, 0.0], [1526108760000, 0.045885, 0.045885, 0.045885, 0.045885, 0.43], [1526108820000, 0.045885, 0.046023, 0.045885, 0.045885, 2.806], [1526108880000, 0.045886, 0.045886, 0.045885, 0.045885, 2.513], [1526108940000, 0.045885, 0.045885, 0.045788, 0.045788, 0.348], [1526109000000, 0.045788, 0.045788, 0.045788, 0.045788, 0.002], [1526109060000, 0.045788, 0.045788, 0.045744, 0.045744, 2.225], [1526109120000, 0.045741, 0.045741, 0.045741, 0.045741, 5.048], [1526109180000, 0.045785, 0.045785, 0.045682, 0.045743, 6.959], [1526109240000, 0.045743, 0.045851, 0.045682, 0.045741, 12.867], [1526109300000, 0.045741, 0.045741, 0.045741, 0.045741, 0.0], [1526109360000, 0.045682, 0.045682, 0.045682, 0.045682, 0.18], [1526109420000, 0.045734, 0.045758, 0.045554, 0.045556, 26.307], [1526109480000, 0.045732, 0.04576, 0.045723, 0.045735, 16.905], [1526109540000, 0.045735, 0.046154, 0.045702, 0.045702, 24.444], [1526109600000, 0.045803, 0.045803, 0.045759, 0.045759, 0.308], [1526109660000, 0.045612, 0.045612, 0.045612, 0.045612, 0.111], [1526109720000, 0.045705, 0.045803, 0.045705, 0.045803, 1.284], [1526109780000, 0.045803, 0.045857, 0.045757, 0.045843, 5.096], [1526109840000, 0.045843, 0.045843, 0.045735, 0.045735, 9.466], [1526109900000, 0.045735, 0.045735, 0.045735, 0.045735, 0.0], [1526109960000, 0.045856, 0.045856, 0.045715, 0.045715, 0.235], [1526110020000, 0.045727, 0.045727, 0.045727, 0.045727, 0.258], [1526110080000, 0.045729, 0.045829, 0.045729, 0.045829, 0.059], [1526110140000, 0.045825, 0.045959, 0.045676, 0.045942, 52.501], [1526110200000, 0.045859, 0.045859, 0.045845, 0.045845, 3.039], [1526110260000, 0.045834, 0.045845, 0.045834, 0.045845, 30.0], [1526110320000, 0.045653, 0.045779, 0.045629, 0.045629, 1.675], [1526110380000, 0.045763, 0.045764, 0.045587, 0.045592, 18.414], [1526110440000, 0.045761, 0.045893, 0.045706, 0.045744, 34.559], [1526110500000, 0.045757, 0.045898, 0.045757, 0.045827, 8.748], [1526110560000, 0.045827, 0.045827, 0.045827, 0.045827, 0.0], [1526110620000, 0.045901, 0.045901, 0.045896, 0.045896, 1.296], [1526110680000, 0.045842, 0.045896, 0.045676, 0.045896, 13.164], [1526110740000, 0.045896, 0.045896, 0.045896, 0.045896, 0.38], [1526110800000, 0.045776, 0.046013, 0.045776, 0.045992, 2.043], [1526110860000, 0.045791, 0.045793, 0.045791, 0.045793, 1.294], [1526110920000, 0.045935, 0.045935, 0.045776, 0.045927, 3.35], [1526110980000, 0.045922, 0.045922, 0.045922, 0.045922, 0.065], [1526111040000, 0.045931, 0.045931, 0.045815, 0.045815, 0.277], [1526111100000, 0.045934, 0.045935, 0.045934, 0.045935, 3.171], [1526111160000, 0.045935, 0.046004, 0.045935, 0.046004, 8.192], [1526111220000, 0.046068, 0.046068, 0.046068, 0.046068, 0.371], [1526111280000, 0.04592, 0.046082, 0.04592, 0.045927, 21.745], [1526111340000, 0.045948, 0.045948, 0.045797, 0.045797, 1.923], [1526111400000, 0.045961, 0.046077, 0.045846, 0.046073, 6.03], [1526111460000, 0.046073, 0.046121, 0.046073, 0.046073, 0.686], [1526111520000, 0.046073, 0.046074, 0.046073, 0.046073, 1.852], [1526111580000, 0.046073, 0.046073, 0.045975, 0.045975, 1.93], [1526111640000, 0.046112, 0.046113, 0.046112, 0.046113, 0.756], [1526111700000, 0.046026, 0.046262, 0.046026, 0.046262, 3.575], [1526111760000, 0.046201, 0.046201, 0.046201, 0.046201, 0.237], [1526111820000, 0.046033, 0.046259, 0.046033, 0.046224, 2.467], [1526111880000, 0.046082, 0.046082, 0.046082, 0.046082, 0.154], [1526111940000, 0.046112, 0.046146, 0.046112, 0.046146, 1.194], [1526112000000, 0.046136, 0.046144, 0.046112, 0.046143, 1.708], [1526112060000, 0.046143, 0.046144, 0.046112, 0.046144, 1.533], [1526112120000, 0.046144, 0.046144, 0.046036, 0.046144, 1.082], [1526112180000, 0.046036, 0.046143, 0.046028, 0.046143, 19.956], [1526112240000, 0.046143, 0.046143, 0.046143, 0.046143, 0.0], [1526112300000, 0.045989, 0.046144, 0.045989, 0.046144, 2.525], [1526112360000, 0.046144, 0.046219, 0.046021, 0.046219, 9.562], [1526112420000, 0.046219, 0.046219, 0.046219, 0.046219, 0.039], [1526112480000, 0.04622, 0.04622, 0.04622, 0.04622, 0.216], [1526112540000, 0.04622, 0.04622, 0.04622, 0.04622, 0.432], [1526112600000, 0.04622, 0.04622, 0.046143, 0.046144, 6.488], [1526112660000, 0.04622, 0.04622, 0.046143, 0.046143, 0.44], [1526112720000, 0.04622, 0.04622, 0.046143, 0.046143, 3.263], [1526112780000, 0.046143, 0.04622, 0.046143, 0.046144, 4.802], [1526112840000, 0.046222, 0.046346, 0.046145, 0.04615, 1.051], [1526112900000, 0.046213, 0.046274, 0.046213, 0.046274, 0.648], [1526112960000, 0.046287, 0.046287, 0.046287, 0.046287, 0.432], [1526113020000, 0.046153, 0.046153, 0.046152, 0.046152, 0.214], [1526113080000, 0.046286, 0.046287, 0.046156, 0.046156, 0.243], [1526113140000, 0.046286, 0.046287, 0.046153, 0.046271, 4.199], [1526113200000, 0.046236, 0.046236, 0.046152, 0.046152, 3.69], [1526113260000, 0.046152, 0.046152, 0.046152, 0.046152, 0.0], [1526113320000, 0.046154, 0.046264, 0.046152, 0.046152, 1.718], [1526113380000, 0.046152, 0.046152, 0.0461, 0.0461, 3.931], [1526113440000, 0.045972, 0.045972, 0.045972, 0.045972, 0.029], [1526113500000, 0.045985, 0.045985, 0.045985, 0.045985, 0.189], [1526113560000, 0.045869, 0.045999, 0.045869, 0.045995, 1.7], [1526113620000, 0.045988, 0.045999, 0.0459, 0.0459, 2.267], [1526113680000, 0.045999, 0.045999, 0.045999, 0.045999, 0.007], [1526113740000, 0.045999, 0.045999, 0.045858, 0.045858, 0.228], [1526113800000, 0.045847, 0.045847, 0.045847, 0.045847, 0.002], [1526113860000, 0.045847, 0.045847, 0.045847, 0.045847, 0.0], [1526113920000, 0.045982, 0.045982, 0.045982, 0.045982, 0.257], [1526113980000, 0.045982, 0.045982, 0.045982, 0.045982, 0.0], [1526114040000, 0.045982, 0.045982, 0.045982, 0.045982, 0.0], [1526114100000, 0.045963, 0.045981, 0.045963, 0.045981, 2.019], [1526114160000, 0.045805, 0.045981, 0.045805, 0.045981, 0.214], [1526114220000, 0.045979, 0.045982, 0.045841, 0.045841, 3.566], [1526114280000, 0.045841, 0.045841, 0.045841, 0.045841, 0.0], [1526114340000, 0.045845, 0.045845, 0.045791, 0.045791, 0.68], [1526114400000, 0.045791, 0.045791, 0.045791, 0.045791, 0.0], [1526114460000, 0.045801, 0.045801, 0.045752, 0.045801, 5.183], [1526114520000, 0.045801, 0.045964, 0.045801, 0.045801, 6.259], [1526114580000, 0.045892, 0.045907, 0.045892, 0.045907, 0.434], [1526114640000, 0.045901, 0.045901, 0.045725, 0.045725, 0.1], [1526114700000, 0.045725, 0.045725, 0.045725, 0.045725, 0.0], [1526114760000, 0.045725, 0.045725, 0.045725, 0.045725, 0.0], [1526114820000, 0.045805, 0.045883, 0.045805, 0.045883, 0.256], [1526114880000, 0.045971, 0.045971, 0.045971, 0.045971, 0.01], [1526114940000, 0.045971, 0.045971, 0.045971, 0.045971, 0.0], [1526115000000, 0.045803, 0.045803, 0.045803, 0.045803, 0.044], [1526115060000, 0.045942, 0.045942, 0.045783, 0.045783, 0.313], [1526115120000, 0.045783, 0.045784, 0.045783, 0.045784, 0.077], [1526115180000, 0.04579, 0.04579, 0.045733, 0.045733, 3.951], [1526115240000, 0.045738, 0.045738, 0.045738, 0.045738, 0.056], [1526115300000, 0.045706, 0.045706, 0.045706, 0.045706, 0.205], [1526115360000, 0.045706, 0.045891, 0.045706, 0.045891, 0.135], [1526115420000, 0.045725, 0.045725, 0.045725, 0.045725, 0.016], [1526115480000, 0.045726, 0.045877, 0.045624, 0.04567, 4.052], [1526115540000, 0.045864, 0.045864, 0.045864, 0.045864, 0.065], [1526115600000, 0.045862, 0.045862, 0.045682, 0.045682, 0.074], [1526115660000, 0.045682, 0.045682, 0.045682, 0.045682, 0.0], [1526115720000, 0.045851, 0.045852, 0.045851, 0.045852, 0.218], [1526115780000, 0.045835, 0.045835, 0.045835, 0.045835, 0.023], [1526115840000, 0.045835, 0.045835, 0.045835, 0.045835, 0.459], [1526115900000, 0.045695, 0.04586, 0.045682, 0.04586, 3.149], [1526115960000, 0.04586, 0.04586, 0.04586, 0.04586, 0.0], [1526116020000, 0.045738, 0.045857, 0.045683, 0.045683, 0.276], [1526116080000, 0.045844, 0.04586, 0.045844, 0.04586, 3.385], [1526116140000, 0.04586, 0.04586, 0.04586, 0.04586, 0.022], [1526116200000, 0.04586, 0.045862, 0.045733, 0.045862, 5.289], [1526116260000, 0.045862, 0.045862, 0.045862, 0.045862, 0.0], [1526116320000, 0.045862, 0.045862, 0.045862, 0.045862, 0.0], [1526116380000, 0.045734, 0.045734, 0.045733, 0.045733, 2.053], [1526116440000, 0.045733, 0.04586, 0.045733, 0.04586, 0.563], [1526116500000, 0.04586, 0.04586, 0.04586, 0.04586, 0.0], [1526116560000, 0.04586, 0.04586, 0.04586, 0.04586, 0.0], [1526116620000, 0.045861, 0.045861, 0.045733, 0.045733, 0.635], [1526116680000, 0.045758, 0.045758, 0.045733, 0.045733, 2.723], [1526116740000, 0.04585, 0.045861, 0.04585, 0.045861, 0.5], [1526116800000, 0.045861, 0.045861, 0.045861, 0.045861, 0.0], [1526116860000, 0.045861, 0.045861, 0.045861, 0.045861, 0.0], [1526116920000, 0.045845, 0.045861, 0.045733, 0.045861, 2.987], [1526116980000, 0.045871, 0.045871, 0.045687, 0.045687, 0.891], [1526117040000, 0.045687, 0.045687, 0.045687, 0.045687, 0.0], [1526117100000, 0.045687, 0.045687, 0.045687, 0.045687, 0.0], [1526117160000, 0.045687, 0.045687, 0.045687, 0.045687, 0.0], [1526117220000, 0.045812, 0.04602, 0.045812, 0.04602, 12.212], [1526117280000, 0.04602, 0.04602, 0.04602, 0.04602, 0.0], [1526117340000, 0.045925, 0.045925, 0.04591, 0.045924, 5.787], [1526117400000, 0.045907, 0.045923, 0.045907, 0.045918, 1.052], [1526117460000, 0.045918, 0.045923, 0.045744, 0.045744, 10.376], [1526117520000, 0.045743, 0.045744, 0.045743, 0.045744, 2.348], [1526117580000, 0.045703, 0.045703, 0.045702, 0.045702, 2.4], [1526117640000, 0.045702, 0.045702, 0.045702, 0.045702, 0.0], [1526117700000, 0.045709, 0.045709, 0.045708, 0.045708, 2.0], [1526117760000, 0.045708, 0.045708, 0.045708, 0.045708, 0.0], [1526117820000, 0.045877, 0.045877, 0.045877, 0.045877, 0.1], [1526117880000, 0.045877, 0.045877, 0.045877, 0.045877, 0.0], [1526117940000, 0.045854, 0.045854, 0.045853, 0.045853, 0.111], [1526118000000, 0.045853, 0.045877, 0.045812, 0.045812, 3.849], [1526118060000, 0.045812, 0.045812, 0.045812, 0.045812, 0.0], [1526118120000, 0.045815, 0.045815, 0.045815, 0.045815, 4.998], [1526118180000, 0.045876, 0.045876, 0.045876, 0.045876, 0.289], [1526118240000, 0.045815, 0.04587, 0.04564, 0.045869, 7.539], [1526118300000, 0.045869, 0.045869, 0.045869, 0.045869, 0.037], [1526118360000, 0.04575, 0.045867, 0.045523, 0.045523, 13.361], [1526118420000, 0.045524, 0.04577, 0.045523, 0.045535, 14.67], [1526118480000, 0.045704, 0.04574, 0.045534, 0.045699, 10.584], [1526118540000, 0.045697, 0.045697, 0.045695, 0.045695, 0.005], [1526118600000, 0.045695, 0.045695, 0.04559, 0.04559, 9.286], [1526118660000, 0.045592, 0.045893, 0.045592, 0.045893, 12.938], [1526118720000, 0.045733, 0.04597, 0.045733, 0.045946, 7.01], [1526118780000, 0.045773, 0.045937, 0.045762, 0.045801, 12.595], [1526118840000, 0.045937, 0.045984, 0.045729, 0.045734, 6.409], [1526118900000, 0.045695, 0.045858, 0.045695, 0.04582, 1.614], [1526118960000, 0.045858, 0.04587, 0.045858, 0.045858, 1.096], [1526119020000, 0.04589, 0.04589, 0.045889, 0.045889, 0.888], [1526119080000, 0.045872, 0.046045, 0.04582, 0.04582, 7.853], [1526119140000, 0.04582, 0.045962, 0.045774, 0.045774, 7.738], [1526119200000, 0.045936, 0.045939, 0.045757, 0.045931, 0.231], [1526119260000, 0.045923, 0.045923, 0.045923, 0.045923, 0.434], [1526119320000, 0.045922, 0.045922, 0.045853, 0.045922, 1.434], [1526119380000, 0.046032, 0.046094, 0.046032, 0.046038, 1.49], [1526119440000, 0.046037, 0.0461, 0.045874, 0.0461, 1.67], [1526119500000, 0.0461, 0.0461, 0.0461, 0.0461, 0.458], [1526119560000, 0.0461, 0.046142, 0.0461, 0.0461, 2.843], [1526119620000, 0.0461, 0.046264, 0.045976, 0.046264, 2.011], [1526119680000, 0.046218, 0.046218, 0.046218, 0.046218, 0.022], [1526119740000, 0.046051, 0.046051, 0.046051, 0.046051, 0.049], [1526119800000, 0.046109, 0.046109, 0.046106, 0.046106, 0.771], [1526119860000, 0.046253, 0.046253, 0.046097, 0.046097, 0.233], [1526119920000, 0.04621, 0.046222, 0.046103, 0.046103, 0.978], [1526119980000, 0.046168, 0.046325, 0.046168, 0.046325, 32.98], [1526120040000, 0.04629, 0.04629, 0.04615, 0.046151, 0.446], [1526120100000, 0.046289, 0.046301, 0.046153, 0.046153, 15.476], [1526120160000, 0.046301, 0.046301, 0.046157, 0.0463, 12.434], [1526120220000, 0.04615, 0.046255, 0.046096, 0.046255, 2.671], [1526120280000, 0.046246, 0.046299, 0.046218, 0.046218, 0.3], [1526120340000, 0.046218, 0.046305, 0.046111, 0.046218, 1.204], [1526120400000, 0.046206, 0.046218, 0.046206, 0.046206, 0.454], [1526120460000, 0.046218, 0.046352, 0.046206, 0.046206, 1.656], [1526120520000, 0.046206, 0.046293, 0.04599, 0.04599, 24.8], [1526120580000, 0.04604, 0.046187, 0.04601, 0.04601, 5.314], [1526120640000, 0.046167, 0.046254, 0.046064, 0.046064, 2.452], [1526120700000, 0.046065, 0.046218, 0.046065, 0.046215, 0.386], [1526120760000, 0.046214, 0.046214, 0.046214, 0.046214, 0.195], [1526120820000, 0.046215, 0.046253, 0.046085, 0.046253, 6.449], [1526120880000, 0.046305, 0.046306, 0.046305, 0.046306, 0.215], [1526120940000, 0.046306, 0.046306, 0.046306, 0.046306, 0.15], [1526121000000, 0.046173, 0.046215, 0.046173, 0.046215, 0.042], [1526121060000, 0.046215, 0.046304, 0.046215, 0.046215, 1.287], [1526121120000, 0.046177, 0.046293, 0.046177, 0.046287, 0.179], [1526121180000, 0.046287, 0.046287, 0.04605, 0.046255, 4.827], [1526121240000, 0.046251, 0.046252, 0.046247, 0.046252, 0.87], [1526121300000, 0.046201, 0.046202, 0.046034, 0.046202, 10.472], [1526121360000, 0.046115, 0.046261, 0.046051, 0.04626, 2.32], [1526121420000, 0.046261, 0.046266, 0.046261, 0.046266, 1.101], [1526121480000, 0.046267, 0.046267, 0.046267, 0.046267, 0.432], [1526121540000, 0.046127, 0.046128, 0.046127, 0.046128, 0.572], [1526121600000, 0.0463, 0.0463, 0.046143, 0.046143, 4.247], [1526121660000, 0.046143, 0.046306, 0.046118, 0.046306, 1.716], [1526121720000, 0.046306, 0.046327, 0.046165, 0.046165, 0.768], [1526121780000, 0.046239, 0.046337, 0.046239, 0.046337, 0.224], [1526121840000, 0.046243, 0.046243, 0.046196, 0.046196, 0.372], [1526121900000, 0.046337, 0.046354, 0.046337, 0.046354, 0.43], [1526121960000, 0.046357, 0.046359, 0.046357, 0.046359, 0.43], [1526122020000, 0.046354, 0.046354, 0.046354, 0.046354, 0.065], [1526122080000, 0.046354, 0.04636, 0.046344, 0.046344, 0.543], [1526122140000, 0.046344, 0.046363, 0.046267, 0.046363, 1.941], [1526122200000, 0.046266, 0.046363, 0.046241, 0.046363, 1.037], [1526122260000, 0.046363, 0.046401, 0.046363, 0.046401, 3.195], [1526122320000, 0.046282, 0.046458, 0.046282, 0.046458, 0.419], [1526122380000, 0.046472, 0.046472, 0.046291, 0.046295, 0.786], [1526122440000, 0.046466, 0.046467, 0.046466, 0.046467, 0.499], [1526122500000, 0.046467, 0.046473, 0.046467, 0.046473, 0.092], [1526122560000, 0.046473, 0.046509, 0.04631, 0.046319, 4.859], [1526122620000, 0.046468, 0.046469, 0.046335, 0.046335, 1.485], [1526122680000, 0.046334, 0.046525, 0.046334, 0.046525, 0.655], [1526122740000, 0.046482, 0.046526, 0.046351, 0.046526, 0.471], [1526122800000, 0.046453, 0.046454, 0.046453, 0.046454, 1.091], [1526122860000, 0.046453, 0.046453, 0.046404, 0.046453, 1.413], [1526122920000, 0.046453, 0.046453, 0.046453, 0.046453, 1.243], [1526122980000, 0.046453, 0.046525, 0.04645, 0.046525, 45.063], [1526123040000, 0.046524, 0.046525, 0.046408, 0.046525, 1.762], [1526123100000, 0.046525, 0.04653, 0.046408, 0.046412, 2.546], [1526123160000, 0.04653, 0.046608, 0.046448, 0.046608, 5.203], [1526123220000, 0.046612, 0.046614, 0.046612, 0.046614, 2.95], [1526123280000, 0.046614, 0.046725, 0.046545, 0.046725, 18.51], [1526123340000, 0.046725, 0.0468, 0.046573, 0.0468, 2.524], [1526123400000, 0.04677, 0.0468, 0.046643, 0.046644, 47.891], [1526123460000, 0.046673, 0.046827, 0.046673, 0.046681, 2.233], [1526123520000, 0.046827, 0.046859, 0.046684, 0.046691, 1.363], [1526123580000, 0.046844, 0.046856, 0.04669, 0.046849, 3.18], [1526123640000, 0.04671, 0.04686, 0.046691, 0.04686, 1.666], [1526123700000, 0.04672, 0.046937, 0.046709, 0.046734, 4.864], [1526123760000, 0.046936, 0.046938, 0.046758, 0.046805, 1.734], [1526123820000, 0.046787, 0.04694, 0.04674, 0.046742, 3.356], [1526123880000, 0.04676, 0.046954, 0.04676, 0.046945, 1.675], [1526123940000, 0.046716, 0.046717, 0.046716, 0.046717, 0.072], [1526124000000, 0.046721, 0.046862, 0.046721, 0.046859, 0.716], [1526124060000, 0.046872, 0.046893, 0.046721, 0.046889, 0.853], [1526124120000, 0.046889, 0.046889, 0.046889, 0.046889, 0.0], [1526124180000, 0.046889, 0.046889, 0.046732, 0.046887, 1.278], [1526124240000, 0.046888, 0.046889, 0.046888, 0.046889, 0.852], [1526124300000, 0.046889, 0.046889, 0.046888, 0.046889, 0.464], [1526124360000, 0.046766, 0.046888, 0.046766, 0.04678, 0.604], [1526124420000, 0.04678, 0.046889, 0.04678, 0.046889, 2.021], [1526124480000, 0.046889, 0.046889, 0.046733, 0.04674, 4.565], [1526124540000, 0.046745, 0.046883, 0.04672, 0.046883, 2.529], [1526124600000, 0.046889, 0.046949, 0.04673, 0.046749, 8.163], [1526124660000, 0.046882, 0.046882, 0.046752, 0.046824, 1.56], [1526124720000, 0.046824, 0.046925, 0.046781, 0.046925, 0.235], [1526124780000, 0.04692, 0.04692, 0.046909, 0.046909, 0.852], [1526124840000, 0.046757, 0.046887, 0.04672, 0.046887, 3.412], [1526124900000, 0.046739, 0.046741, 0.046739, 0.046741, 3.782], [1526124960000, 0.046741, 0.046903, 0.04672, 0.046727, 13.492], [1526125020000, 0.046874, 0.046874, 0.046726, 0.046828, 0.241], [1526125080000, 0.04682, 0.046867, 0.046806, 0.046867, 0.215], [1526125140000, 0.04677, 0.046843, 0.046769, 0.046769, 1.009], [1526125200000, 0.04683, 0.04683, 0.04683, 0.04683, 0.213], [1526125260000, 0.04677, 0.04677, 0.04677, 0.04677, 0.06], [1526125320000, 0.04677, 0.04677, 0.046769, 0.046769, 0.668], [1526125380000, 0.04677, 0.04683, 0.046769, 0.04683, 1.259], [1526125440000, 0.046769, 0.046771, 0.046769, 0.046771, 0.029], [1526125500000, 0.046771, 0.04683, 0.046771, 0.04683, 0.645], [1526125560000, 0.04683, 0.04683, 0.04683, 0.04683, 1.134], [1526125620000, 0.04683, 0.046843, 0.04683, 0.046843, 0.278], [1526125680000, 0.046948, 0.046969, 0.046919, 0.046969, 2.927], [1526125740000, 0.046892, 0.046979, 0.04687, 0.046979, 3.702], [1526125800000, 0.046979, 0.047045, 0.046859, 0.047045, 22.457], [1526125860000, 0.047044, 0.047069, 0.046851, 0.047054, 47.562], [1526125920000, 0.046901, 0.047049, 0.0469, 0.047048, 4.36], [1526125980000, 0.047048, 0.047048, 0.047047, 0.047047, 0.341], [1526126040000, 0.047085, 0.047095, 0.0469, 0.047084, 13.673], [1526126100000, 0.047094, 0.047094, 0.047084, 0.047084, 43.85], [1526126160000, 0.047084, 0.04715, 0.047084, 0.047148, 42.158], [1526126220000, 0.04715, 0.047151, 0.047084, 0.04715, 16.374], [1526126280000, 0.047151, 0.047151, 0.047084, 0.047084, 3.587], [1526126340000, 0.047084, 0.047084, 0.046834, 0.047037, 20.036], [1526126400000, 0.047011, 0.047037, 0.046942, 0.046942, 1.747], [1526126460000, 0.047036, 0.047063, 0.047035, 0.047063, 1.601], [1526126520000, 0.046965, 0.046965, 0.046911, 0.046911, 2.614], [1526126580000, 0.047065, 0.047099, 0.047012, 0.047099, 1.978], [1526126640000, 0.047098, 0.0471, 0.047098, 0.0471, 0.424], [1526126700000, 0.047106, 0.04711, 0.047062, 0.047105, 1.272], [1526126760000, 0.04707, 0.047125, 0.04707, 0.047125, 0.212], [1526126820000, 0.047125, 0.047125, 0.046993, 0.046993, 1.118], [1526126880000, 0.047134, 0.047151, 0.04708, 0.047151, 1.06], [1526126940000, 0.047146, 0.047151, 0.047146, 0.047151, 0.212], [1526127000000, 0.046965, 0.047084, 0.046896, 0.047084, 11.867], [1526127060000, 0.047082, 0.047098, 0.046958, 0.047098, 3.551], [1526127120000, 0.047095, 0.047098, 0.046961, 0.047098, 0.9], [1526127180000, 0.046987, 0.047095, 0.046963, 0.046963, 3.542], [1526127240000, 0.047095, 0.047095, 0.046896, 0.046896, 3.094], [1526127300000, 0.046896, 0.04706, 0.046896, 0.046964, 1.384], [1526127360000, 0.047051, 0.047052, 0.047051, 0.047052, 0.43], [1526127420000, 0.047093, 0.047098, 0.04696, 0.047097, 3.753], [1526127480000, 0.04696, 0.047131, 0.04696, 0.047059, 3.286], [1526127540000, 0.047151, 0.047163, 0.047059, 0.04715, 6.071], [1526127600000, 0.047134, 0.047151, 0.047008, 0.047008, 3.543], [1526127660000, 0.047151, 0.047151, 0.047008, 0.047126, 2.617], [1526127720000, 0.047125, 0.047125, 0.047124, 0.047124, 0.085], [1526127780000, 0.047124, 0.047296, 0.047001, 0.047229, 31.06], [1526127840000, 0.047296, 0.047306, 0.047154, 0.047306, 6.884], [1526127900000, 0.047306, 0.047326, 0.047202, 0.047232, 3.766], [1526127960000, 0.047232, 0.047389, 0.047232, 0.047361, 2.209], [1526128020000, 0.047361, 0.04739, 0.047289, 0.04739, 3.513], [1526128080000, 0.04739, 0.047404, 0.047271, 0.047294, 4.404], [1526128140000, 0.047403, 0.047406, 0.047403, 0.047405, 0.775], [1526128200000, 0.047405, 0.047422, 0.047337, 0.047337, 3.486], [1526128260000, 0.047337, 0.047337, 0.047131, 0.047302, 8.622], [1526128320000, 0.047302, 0.047302, 0.047254, 0.047254, 0.644], [1526128380000, 0.047302, 0.047351, 0.047254, 0.047351, 0.739], [1526128440000, 0.047351, 0.047351, 0.047351, 0.047351, 0.0], [1526128500000, 0.047301, 0.04735, 0.047254, 0.04735, 4.047], [1526128560000, 0.047338, 0.047351, 0.047073, 0.047076, 23.789], [1526128620000, 0.047076, 0.04719, 0.047, 0.04701, 37.412], [1526128680000, 0.04701, 0.047205, 0.047, 0.047172, 12.505], [1526128740000, 0.047216, 0.047466, 0.047216, 0.047466, 22.743], [1526128800000, 0.047454, 0.04748, 0.047266, 0.047363, 1.111], [1526128860000, 0.047445, 0.047479, 0.047368, 0.047477, 1.77], [1526128920000, 0.04748, 0.04748, 0.047368, 0.047368, 0.77], [1526128980000, 0.047368, 0.047368, 0.047367, 0.047367, 0.213], [1526129040000, 0.047368, 0.047462, 0.047236, 0.047236, 9.415], [1526129100000, 0.047452, 0.047453, 0.047214, 0.047214, 1.142], [1526129160000, 0.047214, 0.047214, 0.047163, 0.047163, 0.943], [1526129220000, 0.047214, 0.047361, 0.047177, 0.047361, 0.94], [1526129280000, 0.047361, 0.047362, 0.047361, 0.047362, 0.514], [1526129340000, 0.04721, 0.047348, 0.04721, 0.047347, 0.618], [1526129400000, 0.047334, 0.047334, 0.047328, 0.047328, 0.718], [1526129460000, 0.04733, 0.04733, 0.047193, 0.047325, 2.569], [1526129520000, 0.047323, 0.047323, 0.047211, 0.047322, 0.892], [1526129580000, 0.047321, 0.047321, 0.047225, 0.047225, 0.238], [1526129640000, 0.047249, 0.047249, 0.047231, 0.047231, 0.051], [1526129700000, 0.047246, 0.047425, 0.047246, 0.047268, 1.999], [1526129760000, 0.047414, 0.047414, 0.047267, 0.047411, 1.052], [1526129820000, 0.047409, 0.047449, 0.047409, 0.047449, 1.26], [1526129880000, 0.047312, 0.047446, 0.047312, 0.047446, 0.279], [1526129940000, 0.047431, 0.047447, 0.047429, 0.047447, 0.84], [1526130000000, 0.047446, 0.04749, 0.04738, 0.047489, 16.794], [1526130060000, 0.047487, 0.0475, 0.047385, 0.047388, 2.518], [1526130120000, 0.047499, 0.0475, 0.047499, 0.0475, 0.21], [1526130180000, 0.0475, 0.0475, 0.04738, 0.0475, 3.786], [1526130240000, 0.0475, 0.0475, 0.047398, 0.047398, 0.697], [1526130300000, 0.0475, 0.0475, 0.047398, 0.0475, 0.439], [1526130360000, 0.0475, 0.0475, 0.047494, 0.047499, 0.63], [1526130420000, 0.0474, 0.0475, 0.0474, 0.0475, 0.638], [1526130480000, 0.047499, 0.047499, 0.04738, 0.04738, 23.026], [1526130540000, 0.047328, 0.047492, 0.047226, 0.047226, 16.701], [1526130600000, 0.047258, 0.047258, 0.04703, 0.04703, 12.423], [1526130660000, 0.04703, 0.047204, 0.04703, 0.047143, 2.098], [1526130720000, 0.047143, 0.04717, 0.047121, 0.047157, 1.063], [1526130780000, 0.047157, 0.047364, 0.047157, 0.047324, 1.06], [1526130840000, 0.04722, 0.04722, 0.04722, 0.04722, 0.001], [1526130900000, 0.047218, 0.0473, 0.047086, 0.047185, 1.269], [1526130960000, 0.047177, 0.04719, 0.047177, 0.04719, 2.01], [1526131020000, 0.047075, 0.047179, 0.047075, 0.047075, 0.462], [1526131080000, 0.047028, 0.047204, 0.047, 0.047, 18.005], [1526131140000, 0.047075, 0.047158, 0.047075, 0.047158, 0.341], [1526131200000, 0.047151, 0.047167, 0.047151, 0.047167, 2.022], [1526131260000, 0.047167, 0.04719, 0.047167, 0.04719, 1.06], [1526131320000, 0.047042, 0.047042, 0.047, 0.047001, 2.356], [1526131380000, 0.047014, 0.047014, 0.047009, 0.047009, 0.558], [1526131440000, 0.047025, 0.047141, 0.047009, 0.047141, 1.809], [1526131500000, 0.047141, 0.047147, 0.047141, 0.047147, 0.424], [1526131560000, 0.047002, 0.047147, 0.047002, 0.047145, 0.062], [1526131620000, 0.047145, 0.047145, 0.047145, 0.047145, 0.0], [1526131680000, 0.047119, 0.047125, 0.047074, 0.047125, 0.704], [1526131740000, 0.047125, 0.047137, 0.047125, 0.047137, 1.491], [1526131800000, 0.047137, 0.04719, 0.047125, 0.047182, 3.188], [1526131860000, 0.047182, 0.047204, 0.047125, 0.047204, 1.956], [1526131920000, 0.047189, 0.047189, 0.047189, 0.047189, 0.003], [1526131980000, 0.047203, 0.04722, 0.047055, 0.047215, 18.587], [1526132040000, 0.047228, 0.047228, 0.047186, 0.047225, 1.809], [1526132100000, 0.04702, 0.04702, 0.04702, 0.04702, 0.007], [1526132160000, 0.047037, 0.047037, 0.047037, 0.047037, 0.108], [1526132220000, 0.047151, 0.047151, 0.04704, 0.047131, 0.193], [1526132280000, 0.047037, 0.047095, 0.047037, 0.047095, 0.192], [1526132340000, 0.047095, 0.04713, 0.047095, 0.04713, 0.208], [1526132400000, 0.047096, 0.047323, 0.047096, 0.047319, 14.471], [1526132460000, 0.047151, 0.047151, 0.047, 0.047, 35.059], [1526132520000, 0.046988, 0.047, 0.046895, 0.046895, 47.482], [1526132580000, 0.046898, 0.046972, 0.046895, 0.046897, 1.144], [1526132640000, 0.046972, 0.046973, 0.046972, 0.046973, 0.467], [1526132700000, 0.046978, 0.046978, 0.046978, 0.046978, 0.537], [1526132760000, 0.046999, 0.046999, 0.046902, 0.046902, 1.023], [1526132820000, 0.046902, 0.047, 0.046901, 0.047, 0.541], [1526132880000, 0.047, 0.047, 0.047, 0.047, 0.0], [1526132940000, 0.046909, 0.047059, 0.046909, 0.046911, 7.746], [1526133000000, 0.046916, 0.046916, 0.046916, 0.046916, 0.042], [1526133060000, 0.047004, 0.047014, 0.046895, 0.046895, 3.496], [1526133120000, 0.046995, 0.047057, 0.046995, 0.047027, 0.876], [1526133180000, 0.047024, 0.047024, 0.047024, 0.047024, 2.105], [1526133240000, 0.047115, 0.047129, 0.047024, 0.047024, 0.54], [1526133300000, 0.047024, 0.047024, 0.047024, 0.047024, 0.031], [1526133360000, 0.047102, 0.047102, 0.047097, 0.047097, 3.325], [1526133420000, 0.047016, 0.047016, 0.047016, 0.047016, 1.7], [1526133480000, 0.047097, 0.047097, 0.047016, 0.047016, 2.757], [1526133540000, 0.047056, 0.047085, 0.047016, 0.047016, 0.29], [1526133600000, 0.047095, 0.047095, 0.047016, 0.047016, 5.149], [1526133660000, 0.047095, 0.047095, 0.047, 0.047, 13.767], [1526133720000, 0.047, 0.04715, 0.047, 0.047, 3.153], [1526133780000, 0.047, 0.04707, 0.047, 0.047, 0.787], [1526133840000, 0.047075, 0.047075, 0.047062, 0.047075, 0.294], [1526133900000, 0.047, 0.04707, 0.046895, 0.047021, 5.622], [1526133960000, 0.046895, 0.046895, 0.046895, 0.046895, 0.035], [1526134020000, 0.046973, 0.047023, 0.046973, 0.047023, 0.632], [1526134080000, 0.047023, 0.047023, 0.047023, 0.047023, 0.0], [1526134140000, 0.046998, 0.046998, 0.046996, 0.046996, 0.528], [1526134200000, 0.046895, 0.046997, 0.046891, 0.046891, 27.12], [1526134260000, 0.046997, 0.046997, 0.046997, 0.046997, 0.23], [1526134320000, 0.046989, 0.046997, 0.046832, 0.046846, 6.544], [1526134380000, 0.046846, 0.046996, 0.046832, 0.046832, 0.076], [1526134440000, 0.046841, 0.046911, 0.046841, 0.046911, 0.06], [1526134500000, 0.046911, 0.046911, 0.0467, 0.0468, 7.651], [1526134560000, 0.046697, 0.0468, 0.046697, 0.0467, 4.31], [1526134620000, 0.046827, 0.046857, 0.0467, 0.046857, 2.278], [1526134680000, 0.046851, 0.046881, 0.046851, 0.046881, 2.695], [1526134740000, 0.046791, 0.046911, 0.046728, 0.046728, 9.086], [1526134800000, 0.046902, 0.046902, 0.046894, 0.046894, 0.235], [1526134860000, 0.046748, 0.046748, 0.046732, 0.046732, 0.94], [1526134920000, 0.046732, 0.046732, 0.046732, 0.046732, 0.0], [1526134980000, 0.046872, 0.046881, 0.046872, 0.046881, 0.251], [1526135040000, 0.04681, 0.046886, 0.046736, 0.046872, 0.455], [1526135100000, 0.046743, 0.046743, 0.046743, 0.046743, 0.05], [1526135160000, 0.046874, 0.04688, 0.046746, 0.046746, 0.609], [1526135220000, 0.046871, 0.046872, 0.046858, 0.046871, 5.79], [1526135280000, 0.046871, 0.046871, 0.046871, 0.046871, 0.0], [1526135340000, 0.046812, 0.04695, 0.046791, 0.04695, 1.099], [1526135400000, 0.046763, 0.046763, 0.046763, 0.046763, 0.152], [1526135460000, 0.046764, 0.046988, 0.046753, 0.046863, 11.85], [1526135520000, 0.046821, 0.046973, 0.046805, 0.046805, 4.079], [1526135580000, 0.046933, 0.04713, 0.046933, 0.04713, 10.591], [1526135640000, 0.04713, 0.04713, 0.04713, 0.04713, 0.0], [1526135700000, 0.047086, 0.047097, 0.047086, 0.047097, 0.212], [1526135760000, 0.047096, 0.047124, 0.046945, 0.047124, 0.623], [1526135820000, 0.047122, 0.047122, 0.047122, 0.047122, 10.802], [1526135880000, 0.046992, 0.04713, 0.046946, 0.04713, 11.038], [1526135940000, 0.04708, 0.04708, 0.04708, 0.04708, 0.05], [1526136000000, 0.047051, 0.047128, 0.046952, 0.047128, 5.925], [1526136060000, 0.046951, 0.046951, 0.046945, 0.046945, 1.748], [1526136120000, 0.046961, 0.046961, 0.046961, 0.046961, 0.034], [1526136180000, 0.047119, 0.047119, 0.047119, 0.047119, 0.008], [1526136240000, 0.047031, 0.047118, 0.046947, 0.047118, 2.376], [1526136300000, 0.047112, 0.047112, 0.046948, 0.046948, 0.307], [1526136360000, 0.047095, 0.047095, 0.047095, 0.047095, 0.212], [1526136420000, 0.047087, 0.047087, 0.047087, 0.047087, 0.321], [1526136480000, 0.047086, 0.047086, 0.046915, 0.046915, 0.304], [1526136540000, 0.046915, 0.046915, 0.046915, 0.046915, 0.0], [1526136600000, 0.047077, 0.047077, 0.047077, 0.047077, 0.019], [1526136660000, 0.046951, 0.046951, 0.04695, 0.04695, 0.484], [1526136720000, 0.04695, 0.04695, 0.04695, 0.04695, 0.0], [1526136780000, 0.046948, 0.047067, 0.046931, 0.046931, 1.008], [1526136840000, 0.046998, 0.047066, 0.046998, 0.047051, 0.431], [1526136900000, 0.047019, 0.047046, 0.047019, 0.047046, 0.424], [1526136960000, 0.047046, 0.047046, 0.046873, 0.046878, 0.31], [1526137020000, 0.04704, 0.04704, 0.04704, 0.04704, 0.212], [1526137080000, 0.046874, 0.046874, 0.046874, 0.046874, 0.158], [1526137140000, 0.04688, 0.046995, 0.046808, 0.046808, 6.1], [1526137200000, 0.0469, 0.0469, 0.046761, 0.046761, 0.384], [1526137260000, 0.0468, 0.0468, 0.0468, 0.0468, 0.432], [1526137320000, 0.046763, 0.0468, 0.046762, 0.046762, 4.614], [1526137380000, 0.0468, 0.0468, 0.046762, 0.046762, 5.636], [1526137440000, 0.046789, 0.0468, 0.046764, 0.046776, 2.835], [1526137500000, 0.046886, 0.046887, 0.046741, 0.046887, 8.111], [1526137560000, 0.046887, 0.046997, 0.046797, 0.0468, 10.857], [1526137620000, 0.046814, 0.046814, 0.046814, 0.046814, 0.362], [1526137680000, 0.04682, 0.04682, 0.046741, 0.046741, 16.31], [1526137740000, 0.046941, 0.046941, 0.046741, 0.046741, 0.849], [1526137800000, 0.046741, 0.046741, 0.046741, 0.046741, 0.0], [1526137860000, 0.046742, 0.046742, 0.046736, 0.046736, 1.606], [1526137920000, 0.046736, 0.046736, 0.046736, 0.046736, 0.0], [1526137980000, 0.046849, 0.04687, 0.046849, 0.04687, 0.313], [1526138040000, 0.046736, 0.04685, 0.046685, 0.046685, 15.408], [1526138100000, 0.046829, 0.046865, 0.04671, 0.04685, 12.779], [1526138160000, 0.046731, 0.046731, 0.046718, 0.046718, 0.552], [1526138220000, 0.046731, 0.046731, 0.046731, 0.046731, 0.001], [1526138280000, 0.046745, 0.046746, 0.046743, 0.046743, 6.79], [1526138340000, 0.046743, 0.046867, 0.046743, 0.046867, 4.835], [1526138400000, 0.046867, 0.046909, 0.046867, 0.046909, 7.351], [1526138460000, 0.046899, 0.04693, 0.046899, 0.04693, 12.115], [1526138520000, 0.046772, 0.046805, 0.046772, 0.046802, 5.644], [1526138580000, 0.046834, 0.046969, 0.046834, 0.046961, 4.904], [1526138640000, 0.046973, 0.046973, 0.046971, 0.046971, 0.347], [1526138700000, 0.046972, 0.046972, 0.04696, 0.046972, 0.424], [1526138760000, 0.04694, 0.04694, 0.04694, 0.04694, 0.863], [1526138820000, 0.04694, 0.046944, 0.046698, 0.046698, 12.455], [1526138880000, 0.046854, 0.046882, 0.046854, 0.046882, 0.285], [1526138940000, 0.046882, 0.046904, 0.046882, 0.046904, 1.213], [1526139000000, 0.04688, 0.046881, 0.046764, 0.046764, 0.167], [1526139060000, 0.046881, 0.0469, 0.046881, 0.0469, 0.346], [1526139120000, 0.04688, 0.04688, 0.04688, 0.04688, 0.213], [1526139180000, 0.04688, 0.04688, 0.04688, 0.04688, 0.0], [1526139240000, 0.046787, 0.04688, 0.046786, 0.04688, 1.503], [1526139300000, 0.04688, 0.046939, 0.0468, 0.04688, 1.255], [1526139360000, 0.046773, 0.04688, 0.046773, 0.04688, 0.42], [1526139420000, 0.04688, 0.04688, 0.046785, 0.04688, 0.327], [1526139480000, 0.04688, 0.04688, 0.04688, 0.04688, 0.011], [1526139540000, 0.04688, 0.04688, 0.046743, 0.046743, 25.396], [1526139600000, 0.046743, 0.046743, 0.046742, 0.046742, 7.474], [1526139660000, 0.046742, 0.046743, 0.04668, 0.046743, 4.405], [1526139720000, 0.046743, 0.046775, 0.046743, 0.046775, 1.428], [1526139780000, 0.046775, 0.046775, 0.046775, 0.046775, 0.0], [1526139840000, 0.046753, 0.046753, 0.04662, 0.046671, 1.137], [1526139900000, 0.046671, 0.046671, 0.046597, 0.046671, 1.513], [1526139960000, 0.046597, 0.046671, 0.046582, 0.046671, 0.27], [1526140020000, 0.046671, 0.046671, 0.04667, 0.04667, 0.221], [1526140080000, 0.04667, 0.046671, 0.046583, 0.046671, 0.491], [1526140140000, 0.046671, 0.046739, 0.046589, 0.04659, 3.574], [1526140200000, 0.046569, 0.046637, 0.04654, 0.046636, 10.734], [1526140260000, 0.046542, 0.046637, 0.0465, 0.046637, 16.997], [1526140320000, 0.046637, 0.046637, 0.046637, 0.046637, 0.074], [1526140380000, 0.046637, 0.04672, 0.046523, 0.04672, 15.688], [1526140440000, 0.046722, 0.046777, 0.046722, 0.046777, 11.918], [1526140500000, 0.046777, 0.046909, 0.046711, 0.046715, 10.704], [1526140560000, 0.046919, 0.046919, 0.046919, 0.046919, 0.044], [1526140620000, 0.046763, 0.046763, 0.046761, 0.046761, 2.027], [1526140680000, 0.046808, 0.046808, 0.046808, 0.046808, 0.07], [1526140740000, 0.046815, 0.046815, 0.046815, 0.046815, 0.066], [1526140800000, 0.046853, 0.046853, 0.046815, 0.046815, 1.138], [1526140860000, 0.046815, 0.046858, 0.046778, 0.046858, 3.421], [1526140920000, 0.046771, 0.046771, 0.046771, 0.046771, 0.256], [1526140980000, 0.046858, 0.046858, 0.046858, 0.046858, 0.062], [1526141040000, 0.04682, 0.04694, 0.04682, 0.04694, 2.157], [1526141100000, 0.046797, 0.046797, 0.046797, 0.046797, 0.054], [1526141160000, 0.046811, 0.046906, 0.046811, 0.046906, 0.392], [1526141220000, 0.046906, 0.046906, 0.046814, 0.046814, 3.576], [1526141280000, 0.046817, 0.04695, 0.046802, 0.04695, 0.151], [1526141340000, 0.046887, 0.046887, 0.046887, 0.046887, 0.032], [1526141400000, 0.046878, 0.046878, 0.046731, 0.046731, 4.621], [1526141460000, 0.046878, 0.046878, 0.046878, 0.046878, 0.225], [1526141520000, 0.046877, 0.046877, 0.046877, 0.046877, 0.483], [1526141580000, 0.046817, 0.046949, 0.046817, 0.046949, 12.736], [1526141640000, 0.04694, 0.04694, 0.046917, 0.046917, 1.718], [1526141700000, 0.04694, 0.04694, 0.046865, 0.046865, 4.07], [1526141760000, 0.046865, 0.046865, 0.046865, 0.046865, 0.0], [1526141820000, 0.046865, 0.046865, 0.046865, 0.046865, 0.88], [1526141880000, 0.046865, 0.046865, 0.046865, 0.046865, 2.775], [1526141940000, 0.046865, 0.046865, 0.046865, 0.046865, 12.681], [1526142000000, 0.046865, 0.046865, 0.046751, 0.046751, 0.93], [1526142060000, 0.046864, 0.046865, 0.04675, 0.04675, 3.827], [1526142120000, 0.04675, 0.04675, 0.04675, 0.04675, 0.0], [1526142180000, 0.046864, 0.046865, 0.046864, 0.046865, 0.33], [1526142240000, 0.046865, 0.046865, 0.046865, 0.046865, 0.0], [1526142300000, 0.046865, 0.046898, 0.04676, 0.04676, 3.036], [1526142360000, 0.04676, 0.04676, 0.04676, 0.04676, 0.0], [1526142420000, 0.04676, 0.04676, 0.04676, 0.04676, 0.0], [1526142480000, 0.04694, 0.046987, 0.046826, 0.046826, 3.626], [1526142540000, 0.046987, 0.046987, 0.046926, 0.046926, 0.068], [1526142600000, 0.046863, 0.046891, 0.046863, 0.046891, 0.2], [1526142660000, 0.046891, 0.04707, 0.046891, 0.047069, 15.694], [1526142720000, 0.046937, 0.047068, 0.046937, 0.047068, 0.712], [1526142780000, 0.047068, 0.047068, 0.047067, 0.047067, 0.4], [1526142840000, 0.046942, 0.046942, 0.046942, 0.046942, 0.027], [1526142900000, 0.046942, 0.046942, 0.046942, 0.046942, 0.0], [1526142960000, 0.046942, 0.046942, 0.046942, 0.046942, 0.161], [1526143020000, 0.046942, 0.046942, 0.046942, 0.046942, 4.246], [1526143080000, 0.046917, 0.0471, 0.046898, 0.04692, 10.568], [1526143140000, 0.047097, 0.047101, 0.046948, 0.046959, 1.081], [1526143200000, 0.046986, 0.046986, 0.046965, 0.046965, 0.886], [1526143260000, 0.0471, 0.0471, 0.0471, 0.0471, 0.142], [1526143320000, 0.0471, 0.047278, 0.046993, 0.047187, 12.721], [1526143380000, 0.047104, 0.047128, 0.047104, 0.047127, 3.581], [1526143440000, 0.047132, 0.047132, 0.047132, 0.047132, 0.185], [1526143500000, 0.047138, 0.047287, 0.047138, 0.047146, 0.584], [1526143560000, 0.047279, 0.047279, 0.04715, 0.04715, 2.562], [1526143620000, 0.047277, 0.047319, 0.047156, 0.047156, 1.282], [1526143680000, 0.047275, 0.047275, 0.047275, 0.047275, 0.211], [1526143740000, 0.04716, 0.04716, 0.047158, 0.047158, 1.305], [1526143800000, 0.047205, 0.047365, 0.047205, 0.047206, 2.042], [1526143860000, 0.047216, 0.047384, 0.047215, 0.047369, 5.951], [1526143920000, 0.047218, 0.047363, 0.047218, 0.047363, 0.205], [1526143980000, 0.047363, 0.047363, 0.047363, 0.047363, 0.0], [1526144040000, 0.047362, 0.047363, 0.047303, 0.047303, 0.629], [1526144100000, 0.047371, 0.047371, 0.047227, 0.047239, 1.139], [1526144160000, 0.047359, 0.047361, 0.047359, 0.047361, 0.513], [1526144220000, 0.047243, 0.047243, 0.047201, 0.047201, 3.885], [1526144280000, 0.047175, 0.047175, 0.047175, 0.047175, 0.489], [1526144340000, 0.047214, 0.047214, 0.047214, 0.047214, 0.03], [1526144400000, 0.047253, 0.047253, 0.047252, 0.047253, 2.081], [1526144460000, 0.047174, 0.047253, 0.047136, 0.047253, 9.338], [1526144520000, 0.047253, 0.047289, 0.047141, 0.047289, 0.22], [1526144580000, 0.047288, 0.047363, 0.047171, 0.047172, 4.617], [1526144640000, 0.04725, 0.047257, 0.04717, 0.047257, 0.322], [1526144700000, 0.047148, 0.047148, 0.047148, 0.047148, 0.049], [1526144760000, 0.047148, 0.047148, 0.047148, 0.047148, 0.0], [1526144820000, 0.047148, 0.047148, 0.047148, 0.047148, 0.0], [1526144880000, 0.047258, 0.047299, 0.047258, 0.047299, 0.643], [1526144940000, 0.047299, 0.047299, 0.047201, 0.047201, 1.035], [1526145000000, 0.047216, 0.047216, 0.047132, 0.047132, 1.99], [1526145060000, 0.047216, 0.047216, 0.047216, 0.047216, 0.091], [1526145120000, 0.047132, 0.047132, 0.047132, 0.047132, 0.215], [1526145180000, 0.047216, 0.047216, 0.047216, 0.047216, 0.213], [1526145240000, 0.047216, 0.047216, 0.047216, 0.047216, 0.0], [1526145300000, 0.047216, 0.047216, 0.047187, 0.047188, 0.811], [1526145360000, 0.047188, 0.047188, 0.047187, 0.047188, 5.621], [1526145420000, 0.047188, 0.047188, 0.047094, 0.047094, 1.039], [1526145480000, 0.047095, 0.047095, 0.047073, 0.047073, 0.683], [1526145540000, 0.047188, 0.047188, 0.047188, 0.047188, 3.709], [1526145600000, 0.047178, 0.047188, 0.047159, 0.047188, 1.824], [1526145660000, 0.047188, 0.047282, 0.047188, 0.047282, 6.292], [1526145720000, 0.047292, 0.047347, 0.047291, 0.047347, 3.952], [1526145780000, 0.047331, 0.047331, 0.047331, 0.047331, 0.015], [1526145840000, 0.047173, 0.047327, 0.047173, 0.047327, 0.172], [1526145900000, 0.047177, 0.047328, 0.047177, 0.047328, 0.103], [1526145960000, 0.047327, 0.047331, 0.047327, 0.047331, 1.786], [1526146020000, 0.047331, 0.04737, 0.047215, 0.047216, 1.632], [1526146080000, 0.047245, 0.047245, 0.047244, 0.047244, 0.642], [1526146140000, 0.047217, 0.047243, 0.047217, 0.047243, 0.732], [1526146200000, 0.047139, 0.047244, 0.047137, 0.047244, 2.116], [1526146260000, 0.047244, 0.047368, 0.047171, 0.047171, 9.001], [1526146320000, 0.047182, 0.047369, 0.047182, 0.047339, 0.915], [1526146380000, 0.047339, 0.047415, 0.047339, 0.047415, 13.122], [1526146440000, 0.047415, 0.047415, 0.047415, 0.047415, 0.0], [1526146500000, 0.04725, 0.047322, 0.04725, 0.047322, 0.472], [1526146560000, 0.047322, 0.047322, 0.047322, 0.047322, 2.311], [1526146620000, 0.047366, 0.047415, 0.047366, 0.047415, 0.349], [1526146680000, 0.047322, 0.047322, 0.047322, 0.047322, 5.93], [1526146740000, 0.047322, 0.047322, 0.047263, 0.047263, 1.601], [1526146800000, 0.047263, 0.047413, 0.047263, 0.047266, 0.696], [1526146860000, 0.047266, 0.047266, 0.047266, 0.047266, 0.213], [1526146920000, 0.047266, 0.047266, 0.047266, 0.047266, 0.0], [1526146980000, 0.047265, 0.047415, 0.047265, 0.047415, 2.617], [1526147040000, 0.047415, 0.047415, 0.047414, 0.047414, 0.42], [1526147100000, 0.047414, 0.047414, 0.047414, 0.047414, 0.011], [1526147160000, 0.047283, 0.047283, 0.047282, 0.047282, 1.299], [1526147220000, 0.047243, 0.047385, 0.047243, 0.047243, 0.683], [1526147280000, 0.047223, 0.047224, 0.047223, 0.047224, 0.429], [1526147340000, 0.047372, 0.047372, 0.047226, 0.047229, 0.153], [1526147400000, 0.047228, 0.047288, 0.047228, 0.047288, 0.011], [1526147460000, 0.047287, 0.04741, 0.047287, 0.04741, 2.0], [1526147520000, 0.047239, 0.047239, 0.047185, 0.047207, 4.18], [1526147580000, 0.047207, 0.047207, 0.047207, 0.047207, 0.214], [1526147640000, 0.047347, 0.047415, 0.047347, 0.047414, 3.006], [1526147700000, 0.047412, 0.047412, 0.047412, 0.047412, 0.235], [1526147760000, 0.047257, 0.047257, 0.047257, 0.047257, 0.818], [1526147820000, 0.0474, 0.0474, 0.0474, 0.0474, 0.21], [1526147880000, 0.0474, 0.0474, 0.0474, 0.0474, 0.0], [1526147940000, 0.047354, 0.0474, 0.047354, 0.0474, 0.695], [1526148000000, 0.0474, 0.0474, 0.0474, 0.0474, 0.246], [1526148060000, 0.047356, 0.0474, 0.047266, 0.0474, 6.013], [1526148120000, 0.0474, 0.0474, 0.047289, 0.047399, 3.082], [1526148180000, 0.047266, 0.047266, 0.047266, 0.047266, 4.417], [1526148240000, 0.047266, 0.047266, 0.047266, 0.047266, 0.258], [1526148300000, 0.047399, 0.047399, 0.047262, 0.047262, 0.654], [1526148360000, 0.047263, 0.047374, 0.047263, 0.047374, 2.559], [1526148420000, 0.047373, 0.047373, 0.04724, 0.047248, 0.685], [1526148480000, 0.047347, 0.047348, 0.047347, 0.047348, 0.243], [1526148540000, 0.047243, 0.047395, 0.04719, 0.04719, 4.741], [1526148600000, 0.047259, 0.047259, 0.047259, 0.047259, 0.013], [1526148660000, 0.047259, 0.047259, 0.04719, 0.047259, 0.526], [1526148720000, 0.047259, 0.047374, 0.047259, 0.047374, 5.527], [1526148780000, 0.047179, 0.047349, 0.047179, 0.047349, 0.204], [1526148840000, 0.047345, 0.047415, 0.047345, 0.047415, 8.329], [1526148900000, 0.047198, 0.047415, 0.047198, 0.047415, 0.609], [1526148960000, 0.047415, 0.047415, 0.047415, 0.047415, 0.026], [1526149020000, 0.047415, 0.047415, 0.047415, 0.047415, 0.0], [1526149080000, 0.047412, 0.047413, 0.047412, 0.047413, 0.106], [1526149140000, 0.047303, 0.047303, 0.0473, 0.0473, 3.268], [1526149200000, 0.047267, 0.04739, 0.047242, 0.04739, 3.415], [1526149260000, 0.04739, 0.04739, 0.04739, 0.04739, 0.0], [1526149320000, 0.04739, 0.04739, 0.04739, 0.04739, 0.0], [1526149380000, 0.047247, 0.047248, 0.047247, 0.047248, 0.712], [1526149440000, 0.047312, 0.047329, 0.04712, 0.04712, 13.054], [1526149500000, 0.047307, 0.047308, 0.047307, 0.047308, 0.32], [1526149560000, 0.047302, 0.047304, 0.047302, 0.047304, 1.248], [1526149620000, 0.047296, 0.047296, 0.047296, 0.047296, 0.002], [1526149680000, 0.047296, 0.047296, 0.047296, 0.047296, 0.0], [1526149740000, 0.047296, 0.047296, 0.047296, 0.047296, 0.0], [1526149800000, 0.047189, 0.047294, 0.047188, 0.047294, 0.862], [1526149860000, 0.047294, 0.047294, 0.047294, 0.047294, 0.0], [1526149920000, 0.047118, 0.047118, 0.047118, 0.047118, 0.486], [1526149980000, 0.04725, 0.04725, 0.047235, 0.047235, 0.037], [1526150040000, 0.047233, 0.047233, 0.047228, 0.047228, 0.431], [1526150100000, 0.047208, 0.047208, 0.047207, 0.047208, 0.367], [1526150160000, 0.047208, 0.047208, 0.047208, 0.047208, 0.0], [1526150220000, 0.047136, 0.04719, 0.047136, 0.047189, 0.393], [1526150280000, 0.047185, 0.047207, 0.047178, 0.047207, 3.551], [1526150340000, 0.047208, 0.047208, 0.047123, 0.047197, 1.85], [1526150400000, 0.047197, 0.047208, 0.047189, 0.047208, 3.197], [1526150460000, 0.047208, 0.047208, 0.047205, 0.047208, 7.315], [1526150520000, 0.047128, 0.047208, 0.04708, 0.047208, 4.741], [1526150580000, 0.047208, 0.047208, 0.047208, 0.047208, 0.025], [1526150640000, 0.047207, 0.047207, 0.047155, 0.047155, 0.045], [1526150700000, 0.047155, 0.047155, 0.047155, 0.047155, 0.0], [1526150760000, 0.047203, 0.047203, 0.047198, 0.047198, 0.005], [1526150820000, 0.047079, 0.047194, 0.047077, 0.047194, 0.334], [1526150880000, 0.047194, 0.047194, 0.047194, 0.047194, 0.0], [1526150940000, 0.047194, 0.047194, 0.047194, 0.047194, 0.03], [1526151000000, 0.047113, 0.047158, 0.047113, 0.047158, 0.443], [1526151060000, 0.047158, 0.047158, 0.047158, 0.047158, 0.212], [1526151120000, 0.047102, 0.047102, 0.047102, 0.047102, 0.137], [1526151180000, 0.047102, 0.047102, 0.047102, 0.047102, 0.0], [1526151240000, 0.047158, 0.047213, 0.047158, 0.047213, 1.831], [1526151300000, 0.047213, 0.047213, 0.047213, 0.047213, 0.0], [1526151360000, 0.047215, 0.047215, 0.047214, 0.047214, 0.154], [1526151420000, 0.047214, 0.047344, 0.047214, 0.047216, 2.363], [1526151480000, 0.047216, 0.047216, 0.047216, 0.047216, 0.0], [1526151540000, 0.047316, 0.047316, 0.047316, 0.047316, 0.421], [1526151600000, 0.047316, 0.04733, 0.047213, 0.047329, 0.688], [1526151660000, 0.047329, 0.047329, 0.047329, 0.047329, 0.21], [1526151720000, 0.047329, 0.047329, 0.047329, 0.047329, 0.0], [1526151780000, 0.047329, 0.047329, 0.047329, 0.047329, 0.026], [1526151840000, 0.047225, 0.047225, 0.047225, 0.047225, 0.212], [1526151900000, 0.0473, 0.0473, 0.0473, 0.0473, 0.022], [1526151960000, 0.0473, 0.0473, 0.0473, 0.0473, 0.0], [1526152020000, 0.0473, 0.047338, 0.0473, 0.047338, 3.0], [1526152080000, 0.0473, 0.0473, 0.0473, 0.0473, 0.687], [1526152140000, 0.0473, 0.047374, 0.0473, 0.047374, 0.09], [1526152200000, 0.047374, 0.047374, 0.047374, 0.047374, 0.0], [1526152260000, 0.047374, 0.047374, 0.047374, 0.047374, 0.0], [1526152320000, 0.047302, 0.047302, 0.047302, 0.047302, 0.007], [1526152380000, 0.047349, 0.047349, 0.047349, 0.047349, 0.422], [1526152440000, 0.047349, 0.047349, 0.047349, 0.047349, 0.025], [1526152500000, 0.047302, 0.047302, 0.0473, 0.0473, 2.849], [1526152560000, 0.0473, 0.0473, 0.0473, 0.0473, 11.316], [1526152620000, 0.0473, 0.0473, 0.0473, 0.0473, 0.0], [1526152680000, 0.0473, 0.047333, 0.047225, 0.047225, 7.806], [1526152740000, 0.047226, 0.047226, 0.047226, 0.047226, 0.48], [1526152800000, 0.047226, 0.047333, 0.047201, 0.047201, 4.781], [1526152860000, 0.047319, 0.047319, 0.047179, 0.047318, 0.252], [1526152920000, 0.047305, 0.047305, 0.047081, 0.047081, 12.716], [1526152980000, 0.047168, 0.047295, 0.047036, 0.047211, 25.714], [1526153040000, 0.047062, 0.047195, 0.047062, 0.047167, 0.158], [1526153100000, 0.047157, 0.04719, 0.047156, 0.04719, 3.208], [1526153160000, 0.047189, 0.047189, 0.047189, 0.047189, 0.045], [1526153220000, 0.047189, 0.047189, 0.047189, 0.047189, 0.006], [1526153280000, 0.047196, 0.047196, 0.047196, 0.047196, 0.05], [1526153340000, 0.047196, 0.047196, 0.047196, 0.047196, 0.0], [1526153400000, 0.047182, 0.047182, 0.047182, 0.047182, 0.048], [1526153460000, 0.047077, 0.047077, 0.047044, 0.047044, 0.009], [1526153520000, 0.047044, 0.047161, 0.04702, 0.04716, 0.536], [1526153580000, 0.047171, 0.047171, 0.047171, 0.047171, 0.003], [1526153640000, 0.047182, 0.047234, 0.047071, 0.047096, 1.047], [1526153700000, 0.047116, 0.047116, 0.047116, 0.047116, 0.074], [1526153760000, 0.047116, 0.047116, 0.047116, 0.047116, 0.0], [1526153820000, 0.047244, 0.047244, 0.047125, 0.047125, 0.499], [1526153880000, 0.047124, 0.047236, 0.047, 0.047236, 14.12], [1526153940000, 0.04723, 0.04723, 0.047141, 0.047141, 0.04], [1526154000000, 0.047141, 0.047141, 0.047001, 0.047128, 6.679], [1526154060000, 0.04703, 0.047128, 0.04703, 0.047128, 3.063], [1526154120000, 0.047128, 0.047172, 0.047128, 0.047128, 0.162], [1526154180000, 0.047169, 0.047197, 0.047168, 0.047197, 1.009], [1526154240000, 0.047194, 0.047208, 0.047194, 0.047208, 4.66], [1526154300000, 0.047212, 0.047212, 0.047182, 0.047182, 0.214], [1526154360000, 0.047275, 0.047275, 0.047275, 0.047275, 0.58], [1526154420000, 0.047275, 0.047275, 0.047275, 0.047275, 0.0], [1526154480000, 0.047269, 0.047269, 0.047181, 0.047181, 1.622], [1526154540000, 0.047269, 0.047275, 0.047269, 0.047275, 0.811], [1526154600000, 0.047243, 0.047312, 0.047243, 0.047312, 1.218], [1526154660000, 0.047312, 0.047414, 0.047279, 0.047414, 14.296], [1526154720000, 0.047331, 0.047415, 0.047331, 0.047415, 8.615], [1526154780000, 0.047409, 0.047409, 0.047409, 0.047409, 6.805], [1526154840000, 0.047409, 0.047412, 0.047409, 0.04741, 0.913], [1526154900000, 0.04741, 0.04744, 0.047243, 0.04744, 18.992], [1526154960000, 0.04744, 0.047442, 0.047429, 0.04743, 4.545], [1526155020000, 0.04743, 0.047438, 0.04742, 0.04742, 2.794], [1526155080000, 0.04742, 0.04743, 0.047331, 0.047331, 0.377], [1526155140000, 0.04743, 0.047439, 0.04743, 0.047439, 3.336], [1526155200000, 0.047323, 0.047439, 0.047272, 0.047374, 12.867], [1526155260000, 0.047438, 0.047438, 0.047375, 0.047375, 0.473], [1526155320000, 0.047439, 0.047439, 0.047439, 0.047439, 0.036], [1526155380000, 0.047378, 0.047378, 0.047378, 0.047378, 0.006], [1526155440000, 0.047378, 0.047378, 0.047378, 0.047378, 0.095], [1526155500000, 0.047378, 0.047378, 0.047378, 0.047378, 0.0], [1526155560000, 0.047439, 0.047448, 0.047439, 0.047448, 0.215], [1526155620000, 0.047448, 0.047448, 0.047375, 0.047375, 1.28], [1526155680000, 0.047376, 0.047376, 0.04731, 0.04731, 12.0], [1526155740000, 0.047445, 0.047445, 0.047445, 0.047445, 0.25], [1526155800000, 0.047445, 0.047446, 0.047445, 0.047446, 1.109], [1526155860000, 0.047446, 0.047447, 0.04734, 0.047447, 2.732], [1526155920000, 0.047447, 0.047448, 0.047447, 0.047448, 0.415], [1526155980000, 0.047448, 0.047448, 0.047448, 0.047448, 0.427], [1526156040000, 0.047346, 0.047448, 0.047346, 0.047448, 1.622], [1526156100000, 0.047448, 0.047448, 0.047448, 0.047448, 0.0], [1526156160000, 0.047412, 0.047448, 0.047241, 0.047241, 8.881], [1526156220000, 0.047289, 0.047289, 0.047288, 0.047288, 0.799], [1526156280000, 0.047288, 0.047288, 0.047288, 0.047288, 0.0], [1526156340000, 0.047401, 0.047401, 0.047401, 0.047401, 0.003], [1526156400000, 0.047378, 0.04738, 0.047228, 0.047357, 0.656], [1526156460000, 0.047233, 0.047349, 0.047233, 0.047346, 1.592], [1526156520000, 0.047237, 0.04735, 0.047234, 0.04735, 2.315], [1526156580000, 0.04735, 0.047351, 0.04735, 0.047351, 0.008], [1526156640000, 0.047234, 0.047234, 0.047234, 0.047234, 0.288], [1526156700000, 0.047371, 0.047371, 0.047206, 0.047206, 5.883], [1526156760000, 0.047206, 0.047206, 0.047206, 0.047206, 0.0], [1526156820000, 0.047206, 0.047206, 0.047191, 0.047191, 0.999], [1526156880000, 0.047196, 0.047365, 0.047191, 0.047317, 12.664], [1526156940000, 0.047314, 0.047314, 0.047314, 0.047314, 0.211], [1526157000000, 0.047192, 0.047287, 0.047192, 0.047192, 0.337], [1526157060000, 0.047287, 0.047312, 0.047194, 0.047194, 1.626], [1526157120000, 0.047194, 0.047449, 0.047193, 0.047291, 22.165], [1526157180000, 0.047382, 0.047382, 0.047382, 0.047382, 0.211], [1526157240000, 0.047382, 0.047382, 0.047382, 0.047382, 0.0], [1526157300000, 0.047379, 0.047379, 0.047379, 0.047379, 0.211], [1526157360000, 0.047291, 0.047291, 0.047249, 0.047249, 0.42], [1526157420000, 0.047249, 0.047249, 0.047249, 0.047249, 0.0], [1526157480000, 0.047249, 0.047249, 0.047249, 0.047249, 0.0], [1526157540000, 0.047371, 0.047411, 0.047322, 0.047411, 0.291], [1526157600000, 0.047371, 0.047371, 0.047226, 0.047226, 2.086], [1526157660000, 0.047245, 0.047407, 0.047224, 0.047407, 12.093], [1526157720000, 0.047337, 0.047337, 0.047337, 0.047337, 0.1], [1526157780000, 0.047337, 0.047337, 0.047337, 0.047337, 0.0], [1526157840000, 0.047321, 0.04736, 0.047321, 0.04736, 2.823], [1526157900000, 0.047262, 0.04741, 0.047262, 0.04741, 15.069], [1526157960000, 0.047266, 0.047267, 0.047215, 0.047267, 12.031], [1526158020000, 0.047404, 0.047404, 0.047404, 0.047404, 0.21], [1526158080000, 0.047386, 0.047386, 0.047386, 0.047386, 0.505], [1526158140000, 0.047318, 0.047318, 0.047318, 0.047318, 0.012], [1526158200000, 0.047318, 0.047318, 0.047318, 0.047318, 0.0], [1526158260000, 0.047381, 0.047387, 0.047318, 0.047318, 3.73], [1526158320000, 0.047387, 0.047387, 0.047387, 0.047387, 0.032], [1526158380000, 0.047387, 0.047387, 0.047387, 0.047387, 0.0], [1526158440000, 0.047318, 0.047318, 0.047318, 0.047318, 0.407], [1526158500000, 0.047318, 0.047387, 0.047318, 0.047387, 0.632], [1526158560000, 0.047387, 0.047387, 0.047387, 0.047387, 0.0], [1526158620000, 0.047386, 0.047387, 0.047386, 0.047387, 0.422], [1526158680000, 0.047387, 0.047387, 0.047387, 0.047387, 0.0], [1526158740000, 0.047386, 0.047386, 0.047386, 0.047386, 0.194], [1526158800000, 0.047386, 0.047387, 0.047386, 0.047387, 0.033], [1526158860000, 0.047387, 0.047387, 0.047387, 0.047387, 0.401], [1526158920000, 0.047388, 0.047388, 0.0473, 0.047388, 12.62], [1526158980000, 0.047376, 0.047387, 0.0473, 0.0473, 5.037], [1526159040000, 0.047387, 0.047387, 0.047387, 0.047387, 0.714], [1526159100000, 0.047387, 0.047387, 0.047315, 0.047387, 3.785], [1526159160000, 0.047387, 0.047427, 0.047387, 0.047427, 0.632], [1526159220000, 0.047302, 0.047302, 0.0473, 0.0473, 7.229], [1526159280000, 0.0473, 0.0473, 0.0473, 0.0473, 3.38], [1526159340000, 0.047281, 0.047281, 0.04726, 0.04726, 2.092], [1526159400000, 0.047415, 0.047415, 0.047415, 0.047415, 0.21], [1526159460000, 0.047411, 0.047415, 0.047315, 0.04741, 7.47], [1526159520000, 0.047316, 0.047316, 0.047316, 0.047316, 0.054], [1526159580000, 0.047316, 0.047316, 0.047316, 0.047316, 0.0], [1526159640000, 0.047316, 0.047316, 0.047316, 0.047316, 1.038], [1526159700000, 0.047316, 0.047316, 0.047316, 0.047316, 0.0], [1526159760000, 0.047316, 0.047316, 0.047316, 0.047316, 0.0], [1526159820000, 0.047316, 0.047316, 0.047316, 0.047316, 0.0], [1526159880000, 0.047349, 0.047426, 0.047349, 0.047349, 1.624], [1526159940000, 0.047426, 0.047426, 0.047426, 0.047426, 0.327], [1526160000000, 0.047426, 0.047426, 0.047426, 0.047426, 0.0], [1526160060000, 0.047349, 0.047349, 0.047349, 0.047349, 0.107], [1526160120000, 0.047349, 0.047349, 0.047349, 0.047349, 0.0], [1526160180000, 0.047349, 0.047427, 0.047349, 0.047427, 0.718], [1526160240000, 0.047427, 0.04744, 0.047349, 0.047349, 1.042], [1526160300000, 0.047349, 0.047349, 0.047349, 0.047349, 0.0], [1526160360000, 0.0474, 0.04744, 0.0474, 0.04744, 0.21], [1526160420000, 0.04744, 0.04744, 0.04744, 0.04744, 0.0], [1526160480000, 0.04744, 0.04744, 0.04744, 0.04744, 0.041], [1526160540000, 0.04744, 0.04744, 0.047355, 0.04744, 0.655], [1526160600000, 0.04744, 0.047449, 0.04744, 0.047449, 2.123], [1526160660000, 0.047449, 0.047457, 0.047348, 0.047348, 3.409], [1526160720000, 0.047349, 0.047349, 0.047348, 0.047348, 0.369], [1526160780000, 0.047348, 0.047348, 0.047348, 0.047348, 0.0], [1526160840000, 0.047348, 0.047355, 0.047348, 0.047355, 0.201], [1526160900000, 0.047355, 0.047355, 0.047355, 0.047355, 0.0], [1526160960000, 0.047355, 0.047355, 0.047348, 0.047348, 1.495], [1526161020000, 0.047353, 0.047454, 0.047348, 0.047454, 1.532], [1526161080000, 0.047454, 0.047454, 0.047454, 0.047454, 0.0], [1526161140000, 0.047349, 0.047349, 0.047348, 0.047348, 0.012], [1526161200000, 0.047445, 0.047445, 0.047445, 0.047445, 0.03], [1526161260000, 0.047439, 0.047439, 0.047348, 0.047348, 1.371], [1526161320000, 0.047442, 0.047442, 0.047442, 0.047442, 0.21], [1526161380000, 0.047442, 0.047442, 0.047442, 0.047442, 0.0], [1526161440000, 0.047449, 0.047449, 0.047348, 0.047348, 1.058], [1526161500000, 0.047348, 0.047449, 0.047315, 0.047449, 1.124], [1526161560000, 0.047449, 0.047449, 0.047449, 0.047449, 0.0], [1526161620000, 0.047448, 0.047448, 0.047319, 0.047319, 0.201], [1526161680000, 0.047447, 0.047447, 0.047321, 0.047321, 0.214], [1526161740000, 0.047321, 0.047321, 0.047315, 0.047315, 0.85], [1526161800000, 0.047348, 0.047348, 0.04732, 0.04732, 1.168], [1526161860000, 0.047441, 0.047442, 0.047441, 0.047442, 0.361], [1526161920000, 0.047442, 0.047449, 0.047442, 0.047449, 0.362], [1526161980000, 0.047442, 0.047442, 0.047442, 0.047442, 0.142], [1526162040000, 0.047442, 0.047442, 0.047442, 0.047442, 0.422], [1526162100000, 0.047442, 0.047442, 0.0474, 0.0474, 0.852], [1526162160000, 0.0474, 0.0474, 0.0474, 0.0474, 0.0], [1526162220000, 0.047453, 0.047453, 0.047453, 0.047453, 0.301], [1526162280000, 0.047453, 0.047453, 0.047453, 0.047453, 0.734], [1526162340000, 0.047454, 0.047454, 0.047454, 0.047454, 0.548], [1526162400000, 0.047458, 0.047467, 0.047457, 0.047457, 0.481], [1526162460000, 0.047476, 0.04751, 0.047476, 0.047492, 5.897], [1526162520000, 0.047492, 0.047492, 0.047492, 0.047492, 0.126], [1526162580000, 0.04751, 0.04751, 0.04751, 0.04751, 1.003], [1526162640000, 0.047492, 0.04751, 0.047492, 0.047492, 0.352], [1526162700000, 0.047492, 0.04751, 0.047453, 0.04751, 0.895], [1526162760000, 0.047509, 0.04751, 0.047509, 0.047509, 1.203], [1526162820000, 0.047509, 0.04751, 0.047509, 0.04751, 0.334], [1526162880000, 0.04751, 0.04751, 0.04751, 0.04751, 0.165], [1526162940000, 0.04751, 0.04751, 0.04751, 0.04751, 0.0], [1526163000000, 0.04751, 0.047511, 0.047509, 0.047509, 0.244], [1526163060000, 0.04751, 0.04751, 0.047509, 0.047509, 0.999], [1526163120000, 0.047511, 0.047522, 0.047509, 0.047509, 0.692], [1526163180000, 0.047522, 0.047522, 0.047522, 0.047522, 0.413], [1526163240000, 0.047509, 0.047509, 0.047509, 0.047509, 0.002], [1526163300000, 0.04752, 0.047522, 0.047414, 0.047522, 13.646], [1526163360000, 0.04742, 0.047421, 0.04742, 0.047421, 1.753], [1526163420000, 0.047421, 0.047421, 0.047421, 0.047421, 0.0], [1526163480000, 0.047441, 0.047537, 0.047416, 0.047416, 12.615], [1526163540000, 0.047474, 0.047474, 0.047416, 0.047416, 0.215], [1526163600000, 0.047443, 0.047612, 0.047443, 0.047612, 11.847], [1526163660000, 0.047614, 0.047655, 0.047422, 0.047458, 13.378], [1526163720000, 0.047646, 0.047652, 0.047646, 0.047652, 0.091], [1526163780000, 0.04755, 0.047575, 0.04755, 0.047575, 0.026], [1526163840000, 0.047554, 0.047554, 0.047546, 0.047546, 2.058], [1526163900000, 0.047529, 0.047546, 0.047503, 0.047546, 3.265], [1526163960000, 0.047512, 0.047512, 0.047507, 0.047507, 3.043], [1526164020000, 0.047507, 0.047507, 0.047507, 0.047507, 0.0], [1526164080000, 0.047642, 0.047663, 0.047642, 0.047663, 7.009], [1526164140000, 0.0476, 0.0476, 0.047542, 0.047542, 1.347], [1526164200000, 0.047548, 0.047548, 0.047518, 0.047519, 1.33], [1526164260000, 0.047548, 0.047548, 0.047548, 0.047548, 0.025], [1526164320000, 0.047528, 0.047528, 0.047517, 0.047517, 11.999], [1526164380000, 0.047593, 0.047593, 0.047593, 0.047593, 0.21], [1526164440000, 0.047591, 0.047591, 0.047591, 0.047591, 0.095], [1526164500000, 0.047566, 0.047566, 0.047565, 0.047565, 0.403], [1526164560000, 0.047566, 0.047566, 0.047565, 0.047565, 0.517], [1526164620000, 0.047565, 0.047565, 0.047565, 0.047565, 0.063], [1526164680000, 0.047565, 0.047565, 0.047565, 0.047565, 0.0], [1526164740000, 0.047561, 0.047561, 0.047505, 0.047505, 0.87], [1526164800000, 0.0475, 0.047563, 0.0475, 0.047563, 0.906], [1526164860000, 0.047501, 0.047501, 0.047501, 0.047501, 0.154], [1526164920000, 0.04756, 0.047563, 0.047501, 0.047501, 0.404], [1526164980000, 0.047563, 0.047563, 0.047563, 0.047563, 0.213], [1526165040000, 0.047501, 0.047501, 0.047501, 0.047501, 0.241], [1526165100000, 0.047501, 0.047501, 0.047501, 0.047501, 0.0], [1526165160000, 0.0475, 0.0475, 0.0475, 0.0475, 0.003], [1526165220000, 0.0475, 0.0475, 0.0475, 0.0475, 0.0], [1526165280000, 0.047563, 0.047564, 0.047563, 0.047564, 0.316], [1526165340000, 0.047564, 0.047564, 0.047564, 0.047564, 0.518], [1526165400000, 0.047567, 0.047567, 0.047567, 0.047567, 0.063], [1526165460000, 0.047567, 0.047597, 0.047567, 0.047597, 1.356], [1526165520000, 0.0476, 0.0476, 0.0476, 0.0476, 0.235], [1526165580000, 0.0476, 0.047601, 0.0476, 0.047601, 0.551], [1526165640000, 0.047601, 0.047638, 0.047601, 0.047638, 0.046], [1526165700000, 0.047601, 0.047601, 0.047564, 0.047564, 4.353], [1526165760000, 0.047564, 0.047564, 0.0475, 0.0475, 13.047], [1526165820000, 0.047501, 0.047501, 0.047501, 0.047501, 0.13], [1526165880000, 0.047636, 0.047636, 0.047634, 0.047635, 0.215], [1526165940000, 0.047633, 0.047633, 0.047501, 0.047501, 5.084], [1526166000000, 0.047623, 0.047623, 0.047502, 0.047502, 12.037], [1526166060000, 0.047623, 0.047623, 0.047623, 0.047623, 0.209], [1526166120000, 0.047608, 0.047608, 0.047608, 0.047608, 0.022], [1526166180000, 0.047608, 0.047608, 0.047608, 0.047608, 0.0], [1526166240000, 0.047608, 0.047608, 0.047608, 0.047608, 0.026], [1526166300000, 0.047507, 0.047507, 0.047507, 0.047507, 0.15], [1526166360000, 0.047608, 0.047622, 0.047608, 0.047622, 2.0], [1526166420000, 0.047623, 0.047623, 0.047623, 0.047623, 0.028], [1526166480000, 0.047623, 0.047623, 0.047522, 0.047522, 0.362], [1526166540000, 0.047627, 0.047631, 0.047627, 0.047631, 1.418], [1526166600000, 0.047553, 0.047553, 0.047507, 0.047507, 0.276], [1526166660000, 0.047553, 0.047553, 0.047553, 0.047553, 0.003], [1526166720000, 0.047507, 0.047553, 0.047507, 0.047553, 0.035], [1526166780000, 0.047507, 0.047507, 0.047502, 0.047502, 1.065], [1526166840000, 0.047553, 0.047553, 0.047553, 0.047553, 0.045], [1526166900000, 0.047507, 0.047507, 0.047507, 0.047507, 0.148], [1526166960000, 0.047536, 0.047646, 0.047536, 0.047646, 11.453], [1526167020000, 0.047536, 0.047644, 0.047509, 0.047644, 0.831], [1526167080000, 0.04751, 0.047511, 0.04751, 0.047511, 0.378], [1526167140000, 0.047644, 0.047663, 0.04754, 0.047663, 3.523], [1526167200000, 0.047645, 0.047663, 0.047645, 0.047645, 0.441], [1526167260000, 0.047645, 0.047661, 0.047645, 0.047661, 2.509], [1526167320000, 0.047645, 0.047663, 0.047645, 0.047663, 1.076], [1526167380000, 0.047663, 0.047663, 0.047661, 0.047663, 0.418], [1526167440000, 0.047663, 0.047663, 0.047663, 0.047663, 0.5], [1526167500000, 0.047645, 0.047663, 0.047645, 0.047645, 0.892], [1526167560000, 0.047645, 0.047663, 0.047645, 0.047663, 0.464], [1526167620000, 0.047663, 0.047663, 0.047645, 0.047663, 1.424], [1526167680000, 0.047663, 0.047663, 0.047645, 0.047645, 1.548], [1526167740000, 0.047645, 0.047645, 0.047645, 0.047645, 0.0], [1526167800000, 0.047645, 0.047645, 0.047645, 0.047645, 2.195], [1526167860000, 0.047645, 0.047663, 0.047645, 0.047663, 0.706], [1526167920000, 0.047645, 0.047663, 0.047534, 0.047663, 2.123], [1526167980000, 0.047662, 0.047662, 0.047662, 0.047662, 0.003], [1526168040000, 0.047662, 0.047663, 0.047662, 0.047663, 2.301], [1526168100000, 0.047663, 0.047663, 0.047529, 0.047529, 3.089], [1526168160000, 0.047529, 0.047529, 0.047529, 0.047529, 0.0], [1526168220000, 0.047662, 0.047663, 0.047662, 0.047663, 2.09], [1526168280000, 0.047551, 0.047663, 0.047502, 0.047663, 3.346], [1526168340000, 0.047663, 0.047663, 0.047662, 0.047663, 2.946], [1526168400000, 0.047663, 0.047663, 0.047522, 0.047525, 3.223], [1526168460000, 0.047654, 0.047654, 0.047652, 0.047652, 0.31], [1526168520000, 0.047652, 0.047663, 0.047652, 0.047662, 2.768], [1526168580000, 0.047663, 0.047663, 0.047663, 0.047663, 1.463], [1526168640000, 0.047663, 0.047663, 0.047663, 0.047663, 0.418], [1526168700000, 0.047663, 0.047663, 0.047554, 0.047663, 1.099], [1526168760000, 0.047663, 0.047663, 0.047663, 0.047663, 0.209], [1526168820000, 0.047635, 0.047663, 0.047635, 0.047663, 9.653], [1526168880000, 0.047663, 0.047681, 0.04753, 0.047536, 10.14], [1526168940000, 0.047661, 0.047662, 0.047658, 0.047658, 0.836], [1526169000000, 0.047661, 0.047681, 0.047623, 0.047631, 1.071], [1526169060000, 0.047631, 0.04769, 0.047619, 0.047619, 0.941], [1526169120000, 0.047556, 0.047669, 0.047556, 0.047669, 0.254], [1526169180000, 0.047555, 0.047652, 0.047555, 0.047652, 0.386], [1526169240000, 0.047648, 0.047674, 0.047647, 0.047674, 0.918], [1526169300000, 0.047557, 0.047664, 0.047557, 0.047658, 0.339], [1526169360000, 0.047658, 0.047658, 0.047658, 0.047658, 0.0], [1526169420000, 0.047635, 0.047635, 0.047635, 0.047635, 0.04], [1526169480000, 0.047689, 0.047689, 0.047689, 0.047689, 0.627], [1526169540000, 0.04769, 0.04769, 0.04769, 0.04769, 0.151], [1526169600000, 0.047686, 0.047686, 0.047558, 0.047558, 1.444], [1526169660000, 0.04756, 0.047681, 0.04756, 0.047625, 0.09], [1526169720000, 0.047624, 0.047715, 0.047569, 0.047715, 12.572], [1526169780000, 0.0477, 0.047715, 0.0477, 0.047715, 0.925], [1526169840000, 0.047576, 0.0477, 0.047576, 0.0477, 0.24], [1526169900000, 0.0477, 0.047715, 0.0477, 0.047715, 4.159], [1526169960000, 0.047715, 0.047715, 0.047715, 0.047715, 0.0], [1526170020000, 0.04766, 0.047714, 0.04766, 0.047714, 0.209], [1526170080000, 0.047714, 0.047714, 0.047714, 0.047714, 0.427], [1526170140000, 0.047713, 0.047713, 0.047713, 0.047713, 0.12], [1526170200000, 0.047616, 0.047719, 0.047615, 0.047719, 1.95], [1526170260000, 0.047719, 0.047719, 0.047719, 0.047719, 0.209], [1526170320000, 0.047719, 0.047719, 0.047719, 0.047719, 0.0], [1526170380000, 0.047719, 0.047719, 0.047719, 0.047719, 0.209], [1526170440000, 0.047719, 0.047719, 0.047719, 0.047719, 0.209], [1526170500000, 0.047617, 0.047617, 0.047616, 0.047616, 0.212], [1526170560000, 0.047684, 0.047719, 0.047684, 0.047719, 3.64], [1526170620000, 0.047677, 0.047744, 0.047677, 0.047744, 0.63], [1526170680000, 0.047744, 0.047744, 0.047638, 0.047744, 0.679], [1526170740000, 0.047744, 0.047744, 0.047744, 0.047744, 1.254], [1526170800000, 0.047744, 0.04775, 0.047592, 0.047749, 14.549], [1526170860000, 0.047748, 0.047749, 0.047607, 0.047748, 3.391], [1526170920000, 0.047748, 0.047748, 0.047748, 0.047748, 0.631], [1526170980000, 0.047613, 0.04775, 0.047594, 0.04775, 4.498], [1526171040000, 0.04775, 0.04775, 0.04775, 0.04775, 0.836], [1526171100000, 0.04775, 0.04775, 0.04775, 0.04775, 2.025], [1526171160000, 0.047626, 0.04775, 0.047626, 0.04775, 0.431], [1526171220000, 0.04775, 0.04775, 0.04775, 0.04775, 0.209], [1526171280000, 0.047736, 0.04775, 0.047641, 0.04775, 3.357], [1526171340000, 0.04775, 0.04775, 0.04775, 0.04775, 1.28], [1526171400000, 0.047753, 0.047768, 0.04775, 0.047768, 1.587], [1526171460000, 0.047753, 0.047753, 0.047753, 0.047753, 0.083], [1526171520000, 0.047739, 0.047739, 0.047625, 0.047625, 3.564], [1526171580000, 0.04773, 0.04773, 0.047624, 0.04773, 4.586], [1526171640000, 0.04773, 0.04773, 0.04773, 0.04773, 0.418], [1526171700000, 0.04773, 0.04773, 0.04773, 0.04773, 0.0], [1526171760000, 0.047624, 0.047624, 0.047624, 0.047624, 0.005], [1526171820000, 0.047707, 0.047732, 0.04763, 0.04763, 13.492], [1526171880000, 0.047631, 0.047631, 0.047631, 0.047631, 0.245], [1526171940000, 0.04772, 0.04772, 0.047638, 0.047644, 2.147], [1526172000000, 0.047666, 0.047666, 0.047666, 0.047666, 0.008], [1526172060000, 0.047655, 0.047655, 0.047655, 0.047655, 0.282], [1526172120000, 0.047666, 0.047758, 0.047666, 0.047696, 0.258], [1526172180000, 0.047738, 0.04775, 0.047644, 0.04775, 8.622], [1526172240000, 0.04775, 0.04775, 0.047648, 0.047648, 1.917], [1526172300000, 0.047648, 0.047648, 0.047648, 0.047648, 0.021], [1526172360000, 0.04765, 0.047703, 0.0475, 0.04751, 25.798], [1526172420000, 0.047639, 0.047646, 0.0475, 0.047646, 19.687], [1526172480000, 0.047646, 0.047646, 0.047505, 0.047505, 0.212], [1526172540000, 0.047652, 0.047652, 0.047652, 0.047652, 0.021], [1526172600000, 0.047543, 0.047618, 0.047511, 0.047511, 9.496], [1526172660000, 0.047505, 0.047505, 0.047501, 0.047502, 0.799], [1526172720000, 0.047501, 0.047559, 0.047501, 0.047559, 0.262], [1526172780000, 0.047617, 0.047643, 0.047617, 0.047628, 12.541], [1526172840000, 0.047628, 0.047628, 0.047628, 0.047628, 0.0], [1526172900000, 0.047628, 0.047628, 0.047628, 0.047628, 0.212], [1526172960000, 0.047622, 0.047622, 0.047622, 0.047622, 0.418], [1526173020000, 0.047622, 0.047622, 0.047622, 0.047622, 0.209], [1526173080000, 0.047621, 0.047622, 0.047503, 0.047622, 0.326], [1526173140000, 0.047503, 0.047503, 0.0475, 0.0475, 1.887], [1526173200000, 0.0475, 0.047606, 0.0475, 0.0475, 5.851], [1526173260000, 0.047541, 0.047541, 0.0475, 0.047541, 0.25], [1526173320000, 0.0475, 0.0475, 0.0475, 0.0475, 6.545], [1526173380000, 0.0475, 0.0475, 0.0475, 0.0475, 3.882], [1526173440000, 0.047541, 0.047541, 0.047541, 0.047541, 0.21], [1526173500000, 0.047541, 0.047564, 0.047303, 0.04731, 56.685], [1526173560000, 0.04731, 0.047394, 0.047199, 0.047389, 6.749], [1526173620000, 0.047356, 0.047356, 0.047356, 0.047356, 1.479], [1526173680000, 0.047394, 0.047427, 0.047394, 0.047422, 4.591], [1526173740000, 0.047312, 0.047406, 0.047312, 0.047406, 0.553], [1526173800000, 0.047426, 0.047427, 0.047426, 0.047427, 0.441], [1526173860000, 0.04731, 0.047419, 0.04731, 0.047381, 0.977], [1526173920000, 0.047381, 0.047436, 0.047381, 0.047382, 1.223], [1526173980000, 0.047381, 0.04745, 0.047381, 0.047436, 0.546], [1526174040000, 0.047459, 0.047459, 0.047437, 0.047437, 3.974], [1526174100000, 0.04749, 0.04749, 0.04738, 0.04738, 11.512], [1526174160000, 0.047466, 0.047466, 0.04738, 0.047459, 0.538], [1526174220000, 0.04738, 0.047408, 0.04738, 0.047408, 0.325], [1526174280000, 0.04738, 0.047424, 0.04738, 0.047424, 0.141], [1526174340000, 0.047391, 0.047434, 0.047388, 0.047434, 12.661], [1526174400000, 0.04738, 0.047402, 0.04738, 0.047402, 0.145], [1526174460000, 0.0474, 0.047401, 0.0474, 0.047401, 1.044], [1526174520000, 0.047397, 0.047397, 0.047366, 0.047389, 0.461], [1526174580000, 0.047381, 0.047381, 0.047381, 0.047381, 0.03], [1526174640000, 0.04737, 0.04737, 0.04737, 0.04737, 1.09], [1526174700000, 0.047341, 0.047445, 0.047341, 0.047445, 5.718], [1526174760000, 0.047341, 0.047341, 0.047262, 0.047262, 2.533], [1526174820000, 0.047262, 0.047262, 0.047262, 0.047262, 0.0], [1526174880000, 0.047262, 0.047262, 0.047262, 0.047262, 0.0], [1526174940000, 0.047273, 0.047273, 0.04722, 0.04722, 3.736], [1526175000000, 0.047295, 0.047399, 0.047295, 0.047399, 5.751], [1526175060000, 0.047268, 0.047269, 0.047262, 0.047262, 1.061], [1526175120000, 0.047262, 0.047262, 0.047262, 0.047262, 0.0], [1526175180000, 0.047337, 0.047403, 0.047273, 0.047273, 0.099], [1526175240000, 0.047273, 0.047273, 0.047273, 0.047273, 0.0], [1526175300000, 0.047321, 0.0474, 0.047299, 0.047397, 0.735], [1526175360000, 0.047384, 0.047397, 0.047384, 0.047397, 4.199], [1526175420000, 0.047397, 0.047397, 0.047397, 0.047397, 0.0], [1526175480000, 0.047396, 0.047396, 0.047396, 0.047396, 0.044], [1526175540000, 0.047396, 0.047397, 0.047396, 0.047396, 0.438], [1526175600000, 0.047396, 0.047396, 0.047396, 0.047396, 0.0], [1526175660000, 0.047364, 0.047364, 0.047364, 0.047364, 0.029], [1526175720000, 0.047364, 0.047364, 0.047364, 0.047364, 0.0], [1526175780000, 0.047346, 0.047346, 0.047308, 0.04731, 0.348], [1526175840000, 0.04731, 0.04731, 0.04731, 0.04731, 0.0], [1526175900000, 0.04731, 0.04731, 0.04731, 0.04731, 0.0], [1526175960000, 0.047303, 0.047303, 0.047303, 0.047303, 0.034], [1526176020000, 0.047364, 0.047364, 0.047364, 0.047364, 0.03], [1526176080000, 0.047364, 0.047364, 0.047364, 0.047364, 0.0], [1526176140000, 0.047365, 0.047395, 0.047365, 0.047395, 0.31], [1526176200000, 0.047395, 0.047395, 0.047395, 0.047395, 0.0], [1526176260000, 0.047363, 0.047363, 0.047363, 0.047363, 0.685], [1526176320000, 0.047363, 0.047363, 0.047363, 0.047363, 0.0], [1526176380000, 0.047358, 0.047359, 0.047358, 0.047359, 0.278], [1526176440000, 0.04735, 0.047361, 0.04735, 0.047361, 0.255], [1526176500000, 0.047361, 0.047361, 0.047361, 0.047361, 0.0], [1526176560000, 0.047361, 0.047361, 0.047361, 0.047361, 0.044], [1526176620000, 0.047361, 0.047361, 0.047361, 0.047361, 0.0], [1526176680000, 0.047361, 0.047361, 0.047356, 0.047356, 0.2], [1526176740000, 0.047356, 0.047356, 0.047298, 0.047298, 0.911], [1526176800000, 0.047319, 0.04736, 0.047319, 0.04736, 1.254], [1526176860000, 0.04736, 0.04744, 0.04736, 0.04744, 10.451], [1526176920000, 0.04744, 0.04744, 0.047363, 0.047363, 0.057], [1526176980000, 0.04744, 0.047531, 0.04744, 0.047531, 3.482], [1526177040000, 0.047539, 0.047539, 0.047466, 0.047539, 0.182], [1526177100000, 0.047539, 0.047539, 0.04751, 0.04751, 0.31], [1526177160000, 0.04751, 0.04751, 0.047434, 0.047434, 3.375], [1526177220000, 0.047434, 0.047434, 0.047434, 0.047434, 0.001], [1526177280000, 0.047352, 0.047352, 0.047352, 0.047352, 1.988], [1526177340000, 0.047352, 0.047352, 0.047352, 0.047352, 0.0], [1526177400000, 0.047352, 0.047352, 0.047352, 0.047352, 0.0], [1526177460000, 0.047352, 0.047425, 0.04735, 0.047424, 10.424], [1526177520000, 0.047429, 0.047429, 0.047429, 0.047429, 0.628], [1526177580000, 0.047429, 0.047429, 0.047429, 0.047429, 0.0], [1526177640000, 0.047429, 0.047429, 0.047429, 0.047429, 0.0], [1526177700000, 0.047433, 0.047433, 0.047433, 0.047433, 0.025], [1526177760000, 0.047434, 0.047434, 0.047434, 0.047434, 0.21], [1526177820000, 0.047417, 0.047429, 0.047361, 0.047361, 0.953], [1526177880000, 0.047362, 0.047362, 0.047361, 0.047361, 0.757], [1526177940000, 0.047363, 0.047363, 0.047361, 0.047361, 0.896], [1526178000000, 0.047361, 0.047432, 0.047361, 0.047361, 1.863], [1526178060000, 0.047426, 0.047426, 0.047426, 0.047426, 0.21], [1526178120000, 0.047426, 0.047426, 0.047426, 0.047426, 0.0], [1526178180000, 0.047426, 0.047426, 0.047426, 0.047426, 0.0], [1526178240000, 0.047361, 0.047361, 0.04735, 0.04735, 1.262], [1526178300000, 0.047351, 0.047351, 0.04735, 0.04735, 3.26], [1526178360000, 0.047431, 0.047431, 0.047431, 0.047431, 0.21], [1526178420000, 0.047321, 0.047433, 0.047269, 0.047433, 2.912], [1526178480000, 0.047433, 0.047434, 0.047433, 0.047434, 1.102], [1526178540000, 0.047433, 0.047433, 0.047433, 0.047433, 0.8], [1526178600000, 0.047433, 0.047433, 0.047433, 0.047433, 0.0], [1526178660000, 0.047433, 0.047433, 0.047433, 0.047433, 0.0], [1526178720000, 0.047434, 0.047434, 0.047434, 0.047434, 0.062], [1526178780000, 0.047473, 0.04751, 0.047433, 0.04751, 0.634], [1526178840000, 0.047432, 0.047434, 0.047432, 0.047434, 3.338], [1526178900000, 0.04751, 0.04751, 0.047431, 0.047432, 4.264], [1526178960000, 0.04753, 0.04753, 0.04753, 0.04753, 0.42], [1526179020000, 0.04753, 0.04753, 0.04753, 0.04753, 0.047], [1526179080000, 0.047539, 0.047539, 0.047529, 0.04753, 4.915], [1526179140000, 0.04752, 0.04752, 0.047434, 0.047434, 0.114], [1526179200000, 0.04753, 0.04753, 0.04753, 0.04753, 0.005], [1526179260000, 0.047432, 0.047432, 0.047432, 0.047432, 0.59], [1526179320000, 0.047432, 0.047434, 0.047431, 0.047432, 18.346], [1526179380000, 0.047431, 0.047431, 0.047431, 0.047431, 0.05], [1526179440000, 0.047435, 0.047435, 0.047431, 0.047431, 15.377], [1526179500000, 0.047403, 0.047403, 0.047354, 0.04738, 0.454], [1526179560000, 0.047368, 0.047368, 0.047368, 0.047368, 0.376], [1526179620000, 0.047368, 0.047368, 0.047368, 0.047368, 0.0], [1526179680000, 0.047354, 0.047354, 0.047354, 0.047354, 0.766], [1526179740000, 0.047357, 0.047357, 0.047357, 0.047357, 0.217], [1526179800000, 0.047349, 0.047357, 0.047349, 0.047349, 0.338], [1526179860000, 0.047349, 0.04735, 0.047349, 0.04735, 0.165], [1526179920000, 0.04735, 0.04735, 0.047261, 0.047261, 0.984], [1526179980000, 0.047261, 0.047261, 0.047261, 0.047261, 0.0], [1526180040000, 0.04735, 0.047357, 0.04735, 0.047357, 3.769], [1526180100000, 0.047356, 0.047357, 0.047252, 0.047252, 2.461], [1526180160000, 0.047252, 0.047252, 0.047252, 0.047252, 0.331], [1526180220000, 0.047252, 0.047252, 0.047242, 0.047242, 0.356], [1526180280000, 0.047242, 0.047242, 0.047194, 0.047212, 2.075], [1526180340000, 0.047212, 0.047212, 0.047212, 0.047212, 0.031], [1526180400000, 0.047357, 0.047357, 0.047194, 0.047194, 3.386], [1526180460000, 0.047349, 0.047349, 0.047344, 0.047344, 0.235], [1526180520000, 0.047339, 0.047339, 0.047336, 0.047336, 0.248], [1526180580000, 0.04721, 0.04721, 0.04721, 0.04721, 0.008], [1526180640000, 0.04721, 0.047337, 0.04721, 0.047337, 0.067], [1526180700000, 0.047337, 0.047337, 0.047337, 0.047337, 0.023], [1526180760000, 0.047337, 0.047337, 0.047337, 0.047337, 0.0], [1526180820000, 0.047337, 0.047337, 0.047337, 0.047337, 0.211], [1526180880000, 0.047337, 0.047337, 0.047337, 0.047337, 0.064], [1526180940000, 0.047337, 0.047337, 0.047337, 0.047337, 0.0], [1526181000000, 0.047337, 0.047337, 0.047337, 0.047337, 0.0], [1526181060000, 0.047337, 0.047337, 0.047337, 0.047337, 0.422], [1526181120000, 0.047222, 0.047222, 0.047222, 0.047222, 0.165], [1526181180000, 0.047222, 0.047222, 0.047222, 0.047222, 0.0], [1526181240000, 0.047333, 0.047333, 0.047333, 0.047333, 0.002], [1526181300000, 0.047222, 0.047326, 0.047222, 0.047326, 0.174], [1526181360000, 0.047299, 0.047321, 0.047299, 0.047321, 1.219], [1526181420000, 0.047318, 0.047318, 0.047222, 0.047222, 1.305], [1526181480000, 0.047298, 0.047298, 0.047298, 0.047298, 0.197], [1526181540000, 0.047298, 0.047298, 0.047298, 0.047298, 2.172], [1526181600000, 0.047298, 0.047298, 0.047274, 0.047274, 0.064], [1526181660000, 0.047274, 0.047274, 0.047274, 0.047274, 0.336], [1526181720000, 0.047274, 0.047274, 0.047274, 0.047274, 0.0], [1526181780000, 0.047281, 0.047281, 0.047281, 0.047281, 0.005], [1526181840000, 0.047321, 0.047321, 0.047321, 0.047321, 0.059], [1526181900000, 0.047276, 0.047281, 0.047179, 0.04718, 13.699], [1526181960000, 0.047222, 0.047276, 0.047179, 0.047259, 3.186], [1526182020000, 0.047271, 0.047271, 0.047179, 0.047258, 1.294], [1526182080000, 0.047179, 0.04724, 0.047, 0.047213, 23.117], [1526182140000, 0.04721, 0.04721, 0.047182, 0.047182, 0.912], [1526182200000, 0.047179, 0.047179, 0.047031, 0.047031, 0.536], [1526182260000, 0.047193, 0.047264, 0.047189, 0.047264, 7.124], [1526182320000, 0.047269, 0.047269, 0.047269, 0.047269, 0.422], [1526182380000, 0.047181, 0.047259, 0.047098, 0.047258, 0.866], [1526182440000, 0.047242, 0.047242, 0.047242, 0.047242, 0.426], [1526182500000, 0.047249, 0.047269, 0.047249, 0.047269, 0.422], [1526182560000, 0.047269, 0.047269, 0.047269, 0.047269, 0.211], [1526182620000, 0.047269, 0.047269, 0.047269, 0.047269, 0.211], [1526182680000, 0.047269, 0.047269, 0.047269, 0.047269, 0.0], [1526182740000, 0.047269, 0.047269, 0.047269, 0.047269, 0.0], [1526182800000, 0.047149, 0.047262, 0.047144, 0.047262, 0.274], [1526182860000, 0.047262, 0.047262, 0.047262, 0.047262, 0.212], [1526182920000, 0.047145, 0.047145, 0.047058, 0.047058, 3.875], [1526182980000, 0.047181, 0.04721, 0.047181, 0.04721, 1.255], [1526183040000, 0.0472, 0.0472, 0.047, 0.047191, 3.952], [1526183100000, 0.047191, 0.047191, 0.047191, 0.047191, 0.0], [1526183160000, 0.047138, 0.047138, 0.047, 0.04711, 5.19], [1526183220000, 0.047106, 0.047106, 0.047087, 0.047087, 0.528], [1526183280000, 0.047, 0.047079, 0.047, 0.047078, 1.078], [1526183340000, 0.047076, 0.047078, 0.047, 0.047075, 9.179], [1526183400000, 0.047076, 0.047076, 0.047069, 0.04707, 0.97], [1526183460000, 0.04707, 0.04708, 0.04707, 0.04708, 1.368], [1526183520000, 0.047089, 0.047105, 0.047, 0.047105, 0.226], [1526183580000, 0.047137, 0.047137, 0.047121, 0.04713, 1.237], [1526183640000, 0.047, 0.047081, 0.047, 0.047081, 1.431], [1526183700000, 0.047, 0.047, 0.047, 0.047, 2.009], [1526183760000, 0.04712, 0.04712, 0.04712, 0.04712, 0.106], [1526183820000, 0.04712, 0.04712, 0.04712, 0.04712, 0.378], [1526183880000, 0.047, 0.047, 0.047, 0.047, 0.339], [1526183940000, 0.047105, 0.047105, 0.047105, 0.047105, 0.424], [1526184000000, 0.046992, 0.04711, 0.046911, 0.04711, 1.875], [1526184060000, 0.04711, 0.04711, 0.04711, 0.04711, 0.0], [1526184120000, 0.04711, 0.04711, 0.04711, 0.04711, 0.0], [1526184180000, 0.04711, 0.047137, 0.047073, 0.047137, 0.47], [1526184240000, 0.047137, 0.047138, 0.046938, 0.046968, 2.126], [1526184300000, 0.047138, 0.04715, 0.047138, 0.04715, 4.837], [1526184360000, 0.04715, 0.04715, 0.04715, 0.04715, 0.004], [1526184420000, 0.04715, 0.04715, 0.04715, 0.04715, 0.0], [1526184480000, 0.046972, 0.046972, 0.046972, 0.046972, 0.208], [1526184540000, 0.046972, 0.046972, 0.046972, 0.046972, 0.0], [1526184600000, 0.047055, 0.047143, 0.046971, 0.046973, 2.092], [1526184660000, 0.046973, 0.046973, 0.046973, 0.046973, 0.0], [1526184720000, 0.047053, 0.047067, 0.047052, 0.047052, 0.72], [1526184780000, 0.047052, 0.047052, 0.046974, 0.046974, 0.006], [1526184840000, 0.046977, 0.046977, 0.046977, 0.046977, 0.002], [1526184900000, 0.047099, 0.047099, 0.046978, 0.047098, 5.059], [1526184960000, 0.047099, 0.047099, 0.047099, 0.047099, 1.665], [1526185020000, 0.047099, 0.047099, 0.047099, 0.047099, 0.0], [1526185080000, 0.04715, 0.04715, 0.04715, 0.04715, 0.212], [1526185140000, 0.04715, 0.04715, 0.04715, 0.04715, 0.0], [1526185200000, 0.047149, 0.047149, 0.047053, 0.047053, 2.088], [1526185260000, 0.047149, 0.047149, 0.046953, 0.046974, 0.447], [1526185320000, 0.047139, 0.047139, 0.047139, 0.047139, 0.022], [1526185380000, 0.046975, 0.047129, 0.046975, 0.047129, 0.031], [1526185440000, 0.046976, 0.04713, 0.046975, 0.04713, 4.141], [1526185500000, 0.04713, 0.04713, 0.047077, 0.04713, 0.842], [1526185560000, 0.04713, 0.04713, 0.04713, 0.04713, 0.0], [1526185620000, 0.04713, 0.04713, 0.04713, 0.04713, 0.0], [1526185680000, 0.047103, 0.047103, 0.047077, 0.047077, 0.051], [1526185740000, 0.047076, 0.047076, 0.047076, 0.047076, 0.025], [1526185800000, 0.047076, 0.047076, 0.047076, 0.047076, 0.046], [1526185860000, 0.047026, 0.047076, 0.047026, 0.047076, 0.085], [1526185920000, 0.047076, 0.047076, 0.047076, 0.047076, 0.001], [1526185980000, 0.047076, 0.047076, 0.047025, 0.047025, 0.115], [1526186040000, 0.047025, 0.047025, 0.047025, 0.047025, 0.0], [1526186100000, 0.047025, 0.047025, 0.047025, 0.047025, 0.0], [1526186160000, 0.047025, 0.047025, 0.046975, 0.046975, 1.697], [1526186220000, 0.046975, 0.046975, 0.046975, 0.046975, 0.0], [1526186280000, 0.047076, 0.047076, 0.046974, 0.046974, 0.144], [1526186340000, 0.046974, 0.04707, 0.046915, 0.047069, 3.423], [1526186400000, 0.04702, 0.047091, 0.046911, 0.047059, 8.666], [1526186460000, 0.047057, 0.047059, 0.047049, 0.047049, 2.348], [1526186520000, 0.047028, 0.047028, 0.047025, 0.047025, 0.385], [1526186580000, 0.04701, 0.04701, 0.046926, 0.046999, 0.205], [1526186640000, 0.046999, 0.047008, 0.046897, 0.046897, 0.174], [1526186700000, 0.046997, 0.046997, 0.046994, 0.046994, 0.093], [1526186760000, 0.046993, 0.046993, 0.046992, 0.046992, 0.217], [1526186820000, 0.046992, 0.046992, 0.046992, 0.046992, 0.0], [1526186880000, 0.04699, 0.04699, 0.046897, 0.046897, 2.715], [1526186940000, 0.046897, 0.04699, 0.046897, 0.04699, 0.871], [1526187000000, 0.046988, 0.046988, 0.04696, 0.04696, 2.355], [1526187060000, 0.04696, 0.046961, 0.04696, 0.046961, 0.256], [1526187120000, 0.046901, 0.046901, 0.046901, 0.046901, 0.669], [1526187180000, 0.04696, 0.04696, 0.046897, 0.046897, 1.526], [1526187240000, 0.046897, 0.046897, 0.046897, 0.046897, 0.0], [1526187300000, 0.046959, 0.046959, 0.046926, 0.046926, 2.737], [1526187360000, 0.046926, 0.046927, 0.046876, 0.046927, 10.427], [1526187420000, 0.046927, 0.046927, 0.046858, 0.046927, 0.932], [1526187480000, 0.046927, 0.046927, 0.046927, 0.046927, 1.966], [1526187540000, 0.046927, 0.046927, 0.046927, 0.046927, 10.328], [1526187600000, 0.04699, 0.04706, 0.046945, 0.047058, 1.229], [1526187660000, 0.047068, 0.047068, 0.047068, 0.047068, 2.091], [1526187720000, 0.047068, 0.047068, 0.047068, 0.047068, 0.346], [1526187780000, 0.04695, 0.04695, 0.046949, 0.046949, 0.768], [1526187840000, 0.046951, 0.046951, 0.046951, 0.046951, 0.05], [1526187900000, 0.047049, 0.047049, 0.047049, 0.047049, 0.056], [1526187960000, 0.046951, 0.046991, 0.046943, 0.046991, 0.308], [1526188020000, 0.04704, 0.04708, 0.04704, 0.04708, 0.424], [1526188080000, 0.04708, 0.04708, 0.04708, 0.04708, 0.044], [1526188140000, 0.04707, 0.04707, 0.046971, 0.046971, 0.504], [1526188200000, 0.047068, 0.047068, 0.047068, 0.047068, 0.287], [1526188260000, 0.047068, 0.047068, 0.047068, 0.047068, 0.0], [1526188320000, 0.046971, 0.046972, 0.046971, 0.046972, 0.216], [1526188380000, 0.04706, 0.047061, 0.04706, 0.047061, 0.604], [1526188440000, 0.04706, 0.04706, 0.04706, 0.04706, 0.047], [1526188500000, 0.04706, 0.04706, 0.04706, 0.04706, 3.725], [1526188560000, 0.04706, 0.047061, 0.04706, 0.047061, 0.646], [1526188620000, 0.047061, 0.047061, 0.047061, 0.047061, 0.0], [1526188680000, 0.047061, 0.047061, 0.047061, 0.047061, 2.853], [1526188740000, 0.047061, 0.047061, 0.047061, 0.047061, 0.0], [1526188800000, 0.047061, 0.047066, 0.047061, 0.047066, 0.888], [1526188860000, 0.047061, 0.047061, 0.047061, 0.047061, 2.881], [1526188920000, 0.047059, 0.047061, 0.046971, 0.046971, 4.765], [1526188980000, 0.046971, 0.046971, 0.046971, 0.046971, 1.101], [1526189040000, 0.046971, 0.04706, 0.046971, 0.04706, 5.926], [1526189100000, 0.046971, 0.046971, 0.046971, 0.046971, 19.104], [1526189160000, 0.046921, 0.04697, 0.046921, 0.04697, 1.008], [1526189220000, 0.046921, 0.046921, 0.046921, 0.046921, 1.672], [1526189280000, 0.04697, 0.04697, 0.046933, 0.046933, 0.006], [1526189340000, 0.046927, 0.046927, 0.046921, 0.046921, 0.227], [1526189400000, 0.046921, 0.046969, 0.046921, 0.046921, 0.725], [1526189460000, 0.046902, 0.046902, 0.046902, 0.046902, 0.204], [1526189520000, 0.046934, 0.046934, 0.046934, 0.046934, 0.036], [1526189580000, 0.046937, 0.046937, 0.046937, 0.046937, 0.003], [1526189640000, 0.046937, 0.04697, 0.046935, 0.046935, 0.276], [1526189700000, 0.046935, 0.046935, 0.046935, 0.046935, 0.0], [1526189760000, 0.046935, 0.046935, 0.046935, 0.046935, 0.0], [1526189820000, 0.046935, 0.04697, 0.046935, 0.04697, 6.441], [1526189880000, 0.046969, 0.046969, 0.046936, 0.046936, 0.299], [1526189940000, 0.046937, 0.046937, 0.046936, 0.046936, 0.411], [1526190000000, 0.04697, 0.04697, 0.046936, 0.046936, 1.426], [1526190060000, 0.046936, 0.046936, 0.046901, 0.046901, 1.593], [1526190120000, 0.046901, 0.046947, 0.046833, 0.046945, 1.572], [1526190180000, 0.04682, 0.046939, 0.046815, 0.046938, 1.621], [1526190240000, 0.046918, 0.046918, 0.04681, 0.04681, 0.362], [1526190300000, 0.04681, 0.046928, 0.046789, 0.046789, 2.841], [1526190360000, 0.046786, 0.046919, 0.046785, 0.046786, 1.621], [1526190420000, 0.046914, 0.046915, 0.046914, 0.046915, 3.445], [1526190480000, 0.046916, 0.046916, 0.046916, 0.046916, 0.468], [1526190540000, 0.046916, 0.046916, 0.046916, 0.046916, 0.558], [1526190600000, 0.046916, 0.046916, 0.046916, 0.046916, 0.0], [1526190660000, 0.046916, 0.046916, 0.046916, 0.046916, 0.0], [1526190720000, 0.0469, 0.046916, 0.0469, 0.046916, 0.313], [1526190780000, 0.046916, 0.046967, 0.0469, 0.046967, 0.792], [1526190840000, 0.0469, 0.0469, 0.0469, 0.0469, 0.41], [1526190900000, 0.0469, 0.0469, 0.046869, 0.046869, 0.342], [1526190960000, 0.046869, 0.046869, 0.046869, 0.046869, 0.0], [1526191020000, 0.046869, 0.046869, 0.046786, 0.046791, 1.703], [1526191080000, 0.046791, 0.046791, 0.046791, 0.046791, 0.0], [1526191140000, 0.046945, 0.046945, 0.046945, 0.046945, 0.118], [1526191200000, 0.046943, 0.04712, 0.046943, 0.04712, 125.628], [1526191260000, 0.047109, 0.04711, 0.047109, 0.04711, 12.995], [1526191320000, 0.04707, 0.047166, 0.047012, 0.047014, 10.63], [1526191380000, 0.0471, 0.047202, 0.0471, 0.04719, 48.982], [1526191440000, 0.047209, 0.047222, 0.047062, 0.04722, 8.994], [1526191500000, 0.047103, 0.047103, 0.047102, 0.047102, 0.002], [1526191560000, 0.047127, 0.04722, 0.047127, 0.04722, 0.416], [1526191620000, 0.047128, 0.04722, 0.047015, 0.047015, 24.92], [1526191680000, 0.047017, 0.047181, 0.046995, 0.046995, 0.142], [1526191740000, 0.047, 0.047, 0.046999, 0.046999, 0.693], [1526191800000, 0.046999, 0.046999, 0.046999, 0.046999, 0.113], [1526191860000, 0.046952, 0.046999, 0.046952, 0.046999, 2.313], [1526191920000, 0.046958, 0.047143, 0.046957, 0.047143, 6.558], [1526191980000, 0.047143, 0.047149, 0.047059, 0.047148, 1.588], [1526192040000, 0.047148, 0.047199, 0.047148, 0.047199, 2.88], [1526192100000, 0.047199, 0.047199, 0.047199, 0.047199, 0.0], [1526192160000, 0.047082, 0.047082, 0.047082, 0.047082, 0.2], [1526192220000, 0.047096, 0.047233, 0.047096, 0.047233, 0.322], [1526192280000, 0.047233, 0.047233, 0.047131, 0.047233, 0.161], [1526192340000, 0.047233, 0.047233, 0.047233, 0.047233, 0.211], [1526192400000, 0.047147, 0.047153, 0.047079, 0.047079, 5.494], [1526192460000, 0.047233, 0.047233, 0.047233, 0.047233, 0.013], [1526192520000, 0.047233, 0.047233, 0.047232, 0.047233, 0.326], [1526192580000, 0.047233, 0.047233, 0.047098, 0.047098, 1.273], [1526192640000, 0.047233, 0.047289, 0.047059, 0.047088, 13.632], [1526192700000, 0.047259, 0.047259, 0.047102, 0.047102, 0.974], [1526192760000, 0.047102, 0.047102, 0.047102, 0.047102, 0.0], [1526192820000, 0.047114, 0.047114, 0.047114, 0.047114, 9.788], [1526192880000, 0.047102, 0.047235, 0.047093, 0.047235, 0.371], [1526192940000, 0.047235, 0.047235, 0.047235, 0.047235, 0.0], [1526193000000, 0.047235, 0.047235, 0.047235, 0.047235, 0.054], [1526193060000, 0.047112, 0.047185, 0.04707, 0.047185, 0.966], [1526193120000, 0.047184, 0.047184, 0.047177, 0.047177, 0.156], [1526193180000, 0.046998, 0.047156, 0.046998, 0.047156, 0.132], [1526193240000, 0.047156, 0.047157, 0.047154, 0.047154, 1.159], [1526193300000, 0.04717, 0.04717, 0.04717, 0.04717, 0.211], [1526193360000, 0.04717, 0.04717, 0.04717, 0.04717, 0.0], [1526193420000, 0.04717, 0.04717, 0.04717, 0.04717, 0.0], [1526193480000, 0.047096, 0.047096, 0.047096, 0.047096, 0.029], [1526193540000, 0.047096, 0.047096, 0.047096, 0.047096, 0.0], [1526193600000, 0.047096, 0.047096, 0.047096, 0.047096, 0.0], [1526193660000, 0.047096, 0.047096, 0.047096, 0.047096, 0.004], [1526193720000, 0.047098, 0.047098, 0.047098, 0.047098, 0.004], [1526193780000, 0.04717, 0.047204, 0.04717, 0.047204, 0.019], [1526193840000, 0.04722, 0.04722, 0.047106, 0.047106, 0.042], [1526193900000, 0.047236, 0.047236, 0.047236, 0.047236, 0.211], [1526193960000, 0.047236, 0.047236, 0.047113, 0.047113, 2.36], [1526194020000, 0.047238, 0.047238, 0.047238, 0.047238, 0.061], [1526194080000, 0.047238, 0.047238, 0.047238, 0.047238, 0.184], [1526194140000, 0.047306, 0.047306, 0.047306, 0.047306, 0.031], [1526194200000, 0.047306, 0.047325, 0.047239, 0.047239, 1.972], [1526194260000, 0.047325, 0.047354, 0.047247, 0.047247, 1.294], [1526194320000, 0.047293, 0.047293, 0.047293, 0.047293, 0.027], [1526194380000, 0.047297, 0.04735, 0.047297, 0.04735, 2.247], [1526194440000, 0.047351, 0.047351, 0.0473, 0.047302, 0.233], [1526194500000, 0.047343, 0.047343, 0.047343, 0.047343, 0.022], [1526194560000, 0.047339, 0.04734, 0.047339, 0.04734, 0.633], [1526194620000, 0.047297, 0.04734, 0.047239, 0.04734, 0.21], [1526194680000, 0.047329, 0.047329, 0.047239, 0.047239, 0.025], [1526194740000, 0.047239, 0.047239, 0.047239, 0.047239, 0.0], [1526194800000, 0.047238, 0.04733, 0.047238, 0.04733, 0.214], [1526194860000, 0.047238, 0.047238, 0.047238, 0.047238, 0.209], [1526194920000, 0.047339, 0.047339, 0.047339, 0.047339, 0.211], [1526194980000, 0.047329, 0.047329, 0.047329, 0.047329, 0.211], [1526195040000, 0.047329, 0.047329, 0.047329, 0.047329, 0.0], [1526195100000, 0.047327, 0.047327, 0.047327, 0.047327, 0.165], [1526195160000, 0.047327, 0.047327, 0.047238, 0.047238, 0.57], [1526195220000, 0.047319, 0.047319, 0.047319, 0.047319, 0.14], [1526195280000, 0.047319, 0.047319, 0.047319, 0.047319, 0.0], [1526195340000, 0.047319, 0.04732, 0.047319, 0.04732, 0.252], [1526195400000, 0.04732, 0.04732, 0.04732, 0.04732, 0.0], [1526195460000, 0.047226, 0.04732, 0.047225, 0.047319, 5.184], [1526195520000, 0.047319, 0.04733, 0.047162, 0.04733, 3.556], [1526195580000, 0.047318, 0.047318, 0.047123, 0.047123, 4.551], [1526195640000, 0.047311, 0.047311, 0.047303, 0.047303, 0.633], [1526195700000, 0.047298, 0.047298, 0.047298, 0.047298, 0.211], [1526195760000, 0.047157, 0.047163, 0.047156, 0.047163, 2.533], [1526195820000, 0.047252, 0.047252, 0.047251, 0.047251, 0.213], [1526195880000, 0.047125, 0.047423, 0.047125, 0.04742, 44.19], [1526195940000, 0.047399, 0.047399, 0.047399, 0.047399, 0.194], [1526196000000, 0.047399, 0.047399, 0.047399, 0.047399, 0.026], [1526196060000, 0.047399, 0.047399, 0.047399, 0.047399, 0.045], [1526196120000, 0.047399, 0.047399, 0.047399, 0.047399, 0.689], [1526196180000, 0.047399, 0.047399, 0.047399, 0.047399, 0.0], [1526196240000, 0.0474, 0.0474, 0.047393, 0.047393, 0.42], [1526196300000, 0.047393, 0.047393, 0.047393, 0.047393, 0.0], [1526196360000, 0.04727, 0.047374, 0.04727, 0.047367, 0.194], [1526196420000, 0.047361, 0.047361, 0.047361, 0.047361, 0.045], [1526196480000, 0.047253, 0.047391, 0.047232, 0.047382, 0.356], [1526196540000, 0.047378, 0.047378, 0.047378, 0.047378, 0.003], [1526196600000, 0.047377, 0.047377, 0.047377, 0.047377, 0.211], [1526196660000, 0.047377, 0.047377, 0.047377, 0.047377, 0.0], [1526196720000, 0.047377, 0.047377, 0.047377, 0.047377, 2.11], [1526196780000, 0.047377, 0.047377, 0.047377, 0.047377, 0.0], [1526196840000, 0.047377, 0.047416, 0.047265, 0.047416, 3.343], [1526196900000, 0.047415, 0.047415, 0.047415, 0.047415, 0.21], [1526196960000, 0.047415, 0.047415, 0.047415, 0.047415, 0.0], [1526197020000, 0.047303, 0.047303, 0.047302, 0.047302, 0.002], [1526197080000, 0.04741, 0.04741, 0.047324, 0.047324, 0.212], [1526197140000, 0.047325, 0.047415, 0.047325, 0.047415, 0.404], [1526197200000, 0.047415, 0.047415, 0.047415, 0.047415, 0.0], [1526197260000, 0.047408, 0.047408, 0.047324, 0.047324, 0.242], [1526197320000, 0.047407, 0.047407, 0.047407, 0.047407, 0.21], [1526197380000, 0.047325, 0.047365, 0.047303, 0.047304, 0.884], [1526197440000, 0.047307, 0.047307, 0.047307, 0.047307, 0.211], [1526197500000, 0.0474, 0.0474, 0.047308, 0.047397, 1.487], [1526197560000, 0.047385, 0.047398, 0.047381, 0.047397, 0.731], [1526197620000, 0.047309, 0.047369, 0.047309, 0.047369, 3.498], [1526197680000, 0.047369, 0.047369, 0.047369, 0.047369, 0.211], [1526197740000, 0.047226, 0.047369, 0.047226, 0.047369, 0.396], [1526197800000, 0.047369, 0.047369, 0.047369, 0.047369, 0.496], [1526197860000, 0.047331, 0.047331, 0.047331, 0.047331, 0.655], [1526197920000, 0.047331, 0.047331, 0.047331, 0.047331, 0.0], [1526197980000, 0.047331, 0.047331, 0.04733, 0.047331, 0.383], [1526198040000, 0.047331, 0.047331, 0.047331, 0.047331, 0.211], [1526198100000, 0.047331, 0.047331, 0.047331, 0.047331, 0.211], [1526198160000, 0.047214, 0.047214, 0.047212, 0.047212, 0.008], [1526198220000, 0.047331, 0.047343, 0.047331, 0.047343, 0.422], [1526198280000, 0.047223, 0.047223, 0.047219, 0.047219, 2.212], [1526198340000, 0.047219, 0.047219, 0.047219, 0.047219, 0.0], [1526198400000, 0.04734, 0.047342, 0.047122, 0.047132, 5.781], [1526198460000, 0.04714, 0.047257, 0.04714, 0.047257, 0.689], [1526198520000, 0.047151, 0.047254, 0.047056, 0.047096, 62.193], [1526198580000, 0.047196, 0.047196, 0.047187, 0.047187, 1.947], [1526198640000, 0.04725, 0.047258, 0.047246, 0.047258, 2.002], [1526198700000, 0.047189, 0.047218, 0.0471, 0.047218, 1.04], [1526198760000, 0.047218, 0.047218, 0.047216, 0.047218, 0.858], [1526198820000, 0.047215, 0.047216, 0.047112, 0.047112, 1.378], [1526198880000, 0.047112, 0.047112, 0.047112, 0.047112, 0.0], [1526198940000, 0.047216, 0.047218, 0.047216, 0.047218, 0.448], [1526199000000, 0.047197, 0.047197, 0.047178, 0.047178, 0.066], [1526199060000, 0.047178, 0.047178, 0.047178, 0.047178, 0.15], [1526199120000, 0.047178, 0.047178, 0.047178, 0.047178, 0.105], [1526199180000, 0.047178, 0.047178, 0.047178, 0.047178, 0.0], [1526199240000, 0.047178, 0.047178, 0.047061, 0.047061, 0.221], [1526199300000, 0.047177, 0.047178, 0.047031, 0.047031, 0.557], [1526199360000, 0.047106, 0.047106, 0.047106, 0.047106, 0.318], [1526199420000, 0.047106, 0.047106, 0.047106, 0.047106, 0.454], [1526199480000, 0.047106, 0.047106, 0.047106, 0.047106, 1.946], [1526199540000, 0.047106, 0.047106, 0.047106, 0.047106, 0.348], [1526199600000, 0.047048, 0.047105, 0.047048, 0.047105, 0.471], [1526199660000, 0.047105, 0.047105, 0.047105, 0.047105, 0.003], [1526199720000, 0.047105, 0.047105, 0.047105, 0.047105, 0.0], [1526199780000, 0.047105, 0.047105, 0.047045, 0.047045, 1.037], [1526199840000, 0.047105, 0.047105, 0.047101, 0.047105, 8.427], [1526199900000, 0.047085, 0.047085, 0.047048, 0.047048, 8.338], [1526199960000, 0.047085, 0.047085, 0.047058, 0.047085, 1.054], [1526200020000, 0.047085, 0.047085, 0.047085, 0.047085, 0.431], [1526200080000, 0.047085, 0.047085, 0.047085, 0.047085, 0.126], [1526200140000, 0.047079, 0.047085, 0.047075, 0.047085, 0.43], [1526200200000, 0.047065, 0.047072, 0.047014, 0.047072, 1.285], [1526200260000, 0.047072, 0.047072, 0.047014, 0.047072, 2.086], [1526200320000, 0.047072, 0.047072, 0.047072, 0.047072, 0.068], [1526200380000, 0.047043, 0.047043, 0.047043, 0.047043, 0.008], [1526200440000, 0.047015, 0.047072, 0.047015, 0.047072, 1.088], [1526200500000, 0.047072, 0.047072, 0.047051, 0.047051, 0.251], [1526200560000, 0.047051, 0.047051, 0.047051, 0.047051, 0.0], [1526200620000, 0.047051, 0.047051, 0.047021, 0.047051, 0.246], [1526200680000, 0.047051, 0.047051, 0.047051, 0.047051, 0.0], [1526200740000, 0.047051, 0.047052, 0.047051, 0.047052, 3.217], [1526200800000, 0.047051, 0.047051, 0.047021, 0.047048, 9.211], [1526200860000, 0.047048, 0.047048, 0.047048, 0.047048, 0.0], [1526200920000, 0.047048, 0.047048, 0.047048, 0.047048, 0.0], [1526200980000, 0.04702, 0.04702, 0.04702, 0.04702, 0.095], [1526201040000, 0.047038, 0.047047, 0.046959, 0.047047, 0.641], [1526201100000, 0.047019, 0.047019, 0.047019, 0.047019, 0.016], [1526201160000, 0.047, 0.047, 0.047, 0.047, 0.221], [1526201220000, 0.047, 0.047, 0.04696, 0.047, 1.148], [1526201280000, 0.04696, 0.047, 0.046945, 0.046945, 1.833], [1526201340000, 0.046945, 0.047, 0.046944, 0.046944, 1.426], [1526201400000, 0.046969, 0.046969, 0.046933, 0.046933, 0.663], [1526201460000, 0.046933, 0.046933, 0.046933, 0.046933, 0.105], [1526201520000, 0.046933, 0.046933, 0.046933, 0.046933, 0.0], [1526201580000, 0.046933, 0.046933, 0.04686, 0.046933, 2.74], [1526201640000, 0.046933, 0.046933, 0.046933, 0.046933, 0.006], [1526201700000, 0.04692, 0.04692, 0.046855, 0.04692, 2.055], [1526201760000, 0.04684, 0.04692, 0.04684, 0.04692, 0.717], [1526201820000, 0.04692, 0.046933, 0.04692, 0.046933, 24.384], [1526201880000, 0.046933, 0.046933, 0.046933, 0.046933, 16.595], [1526201940000, 0.046912, 0.046912, 0.04685, 0.04685, 0.197], [1526202000000, 0.046874, 0.046874, 0.046812, 0.046812, 0.331], [1526202060000, 0.046874, 0.046933, 0.046874, 0.046933, 5.51], [1526202120000, 0.046933, 0.047022, 0.046933, 0.047022, 14.655], [1526202180000, 0.047017, 0.047017, 0.046864, 0.046864, 0.18], [1526202240000, 0.047012, 0.047012, 0.047012, 0.047012, 0.76], [1526202300000, 0.046948, 0.046948, 0.046948, 0.046948, 0.213], [1526202360000, 0.046947, 0.046947, 0.046947, 0.046947, 0.004], [1526202420000, 0.046947, 0.046948, 0.046947, 0.046948, 0.216], [1526202480000, 0.046948, 0.046948, 0.046948, 0.046948, 0.213], [1526202540000, 0.046948, 0.046948, 0.046948, 0.046948, 0.171], [1526202600000, 0.046948, 0.046948, 0.046948, 0.046948, 0.213], [1526202660000, 0.046947, 0.046947, 0.046947, 0.046947, 0.213], [1526202720000, 0.046931, 0.046947, 0.046836, 0.046947, 0.347], [1526202780000, 0.046947, 0.046947, 0.046947, 0.046947, 0.0], [1526202840000, 0.046946, 0.046946, 0.046931, 0.046931, 0.265], [1526202900000, 0.046931, 0.047083, 0.046905, 0.047083, 24.963], [1526202960000, 0.047059, 0.047059, 0.047058, 0.047058, 0.325], [1526203020000, 0.047, 0.047, 0.047, 0.047, 0.025], [1526203080000, 0.046914, 0.046914, 0.046911, 0.046911, 2.129], [1526203140000, 0.046856, 0.04691, 0.046856, 0.04691, 0.06], [1526203200000, 0.04691, 0.04691, 0.04691, 0.04691, 0.0], [1526203260000, 0.046905, 0.046905, 0.046905, 0.046905, 0.074], [1526203320000, 0.04691, 0.04691, 0.046853, 0.046853, 0.496], [1526203380000, 0.04691, 0.04691, 0.04691, 0.04691, 0.946], [1526203440000, 0.046911, 0.046911, 0.046911, 0.046911, 0.584], [1526203500000, 0.046911, 0.046911, 0.046911, 0.046911, 0.0], [1526203560000, 0.046979, 0.046979, 0.046979, 0.046979, 0.062], [1526203620000, 0.046912, 0.046912, 0.046828, 0.046828, 1.082], [1526203680000, 0.046828, 0.046828, 0.046828, 0.046828, 1.189], [1526203740000, 0.046878, 0.046878, 0.046798, 0.046798, 2.068], [1526203800000, 0.046788, 0.046944, 0.046788, 0.046807, 6.16], [1526203860000, 0.046808, 0.046808, 0.046808, 0.046808, 4.932], [1526203920000, 0.046931, 0.046933, 0.046929, 0.046933, 0.513], [1526203980000, 0.046933, 0.046933, 0.046929, 0.046933, 0.287], [1526204040000, 0.046929, 0.046929, 0.046808, 0.046808, 4.258], [1526204100000, 0.046932, 0.046949, 0.046932, 0.046949, 1.025], [1526204160000, 0.046948, 0.046948, 0.046948, 0.046948, 0.213], [1526204220000, 0.046948, 0.046948, 0.046948, 0.046948, 0.0], [1526204280000, 0.046947, 0.046947, 0.046947, 0.046947, 0.443], [1526204340000, 0.046886, 0.046886, 0.046821, 0.046821, 3.941], [1526204400000, 0.046821, 0.046821, 0.046821, 0.046821, 0.0], [1526204460000, 0.046942, 0.046942, 0.04694, 0.04694, 0.078], [1526204520000, 0.046926, 0.046926, 0.046926, 0.046926, 0.129], [1526204580000, 0.046926, 0.046926, 0.046925, 0.046925, 0.741], [1526204640000, 0.046926, 0.04695, 0.046926, 0.04695, 1.715], [1526204700000, 0.04695, 0.046999, 0.04695, 0.046999, 0.258], [1526204760000, 0.046925, 0.046925, 0.046917, 0.046917, 0.178], [1526204820000, 0.047, 0.047039, 0.046826, 0.046826, 8.376], [1526204880000, 0.04695, 0.04695, 0.046944, 0.046944, 0.255], [1526204940000, 0.046922, 0.046922, 0.046917, 0.046917, 0.221], [1526205000000, 0.046917, 0.046918, 0.046917, 0.046917, 0.248], [1526205060000, 0.046917, 0.046917, 0.046808, 0.046808, 9.783], [1526205120000, 0.046907, 0.046907, 0.046832, 0.046907, 0.201], [1526205180000, 0.046907, 0.046911, 0.046907, 0.046911, 0.217], [1526205240000, 0.046911, 0.046911, 0.046809, 0.046882, 0.45], [1526205300000, 0.04685, 0.046917, 0.04685, 0.046917, 1.563], [1526205360000, 0.046917, 0.046917, 0.046917, 0.046917, 0.454], [1526205420000, 0.046917, 0.046981, 0.046917, 0.046981, 0.851], [1526205480000, 0.046981, 0.046981, 0.046917, 0.046917, 0.11], [1526205540000, 0.046981, 0.046981, 0.046981, 0.046981, 0.636], [1526205600000, 0.046918, 0.046981, 0.046917, 0.046917, 1.141], [1526205660000, 0.046917, 0.046917, 0.046917, 0.046917, 0.549], [1526205720000, 0.046917, 0.046917, 0.046917, 0.046917, 0.0], [1526205780000, 0.046923, 0.046981, 0.046923, 0.046973, 1.08], [1526205840000, 0.046923, 0.0471, 0.046923, 0.047097, 13.16], [1526205900000, 0.0471, 0.0471, 0.046981, 0.046981, 0.64], [1526205960000, 0.046984, 0.0471, 0.046984, 0.0471, 1.1], [1526206020000, 0.0471, 0.0471, 0.0471, 0.0471, 0.082], [1526206080000, 0.0471, 0.04713, 0.0471, 0.047115, 0.665], [1526206140000, 0.04712, 0.04712, 0.047005, 0.04712, 0.406], [1526206200000, 0.047043, 0.047043, 0.047042, 0.047042, 0.283], [1526206260000, 0.047121, 0.047125, 0.047021, 0.047021, 0.819], [1526206320000, 0.047122, 0.047122, 0.047122, 0.047122, 0.183], [1526206380000, 0.047125, 0.047125, 0.047033, 0.047033, 0.233], [1526206440000, 0.047033, 0.047033, 0.046999, 0.047, 1.195], [1526206500000, 0.047, 0.047033, 0.047, 0.047033, 1.286], [1526206560000, 0.046948, 0.046948, 0.046946, 0.046948, 3.294], [1526206620000, 0.046948, 0.046948, 0.046948, 0.046948, 0.0], [1526206680000, 0.046948, 0.046948, 0.046948, 0.046948, 0.426], [1526206740000, 0.046948, 0.047079, 0.046948, 0.047079, 0.426], [1526206800000, 0.047078, 0.047078, 0.046923, 0.046923, 3.228], [1526206860000, 0.046941, 0.046941, 0.046941, 0.046941, 0.742], [1526206920000, 0.046941, 0.046941, 0.046923, 0.046941, 2.683], [1526206980000, 0.046941, 0.046941, 0.046941, 0.046941, 0.0], [1526207040000, 0.04694, 0.04694, 0.04694, 0.04694, 0.687], [1526207100000, 0.04694, 0.04694, 0.04694, 0.04694, 0.639], [1526207160000, 0.04694, 0.04694, 0.04694, 0.04694, 0.767], [1526207220000, 0.046941, 0.046941, 0.046941, 0.046941, 0.067], [1526207280000, 0.046941, 0.046941, 0.046941, 0.046941, 0.213], [1526207340000, 0.046941, 0.046941, 0.046941, 0.046941, 0.008], [1526207400000, 0.046941, 0.046941, 0.046941, 0.046941, 0.0], [1526207460000, 0.047083, 0.047084, 0.046942, 0.04708, 6.379], [1526207520000, 0.047081, 0.047082, 0.046937, 0.047082, 7.078], [1526207580000, 0.047082, 0.047082, 0.047082, 0.047082, 0.101], [1526207640000, 0.047082, 0.047122, 0.047082, 0.047122, 11.393], [1526207700000, 0.047125, 0.047125, 0.047082, 0.047082, 1.239], [1526207760000, 0.047125, 0.047169, 0.047125, 0.047169, 5.519], [1526207820000, 0.047022, 0.047291, 0.047022, 0.04706, 14.104], [1526207880000, 0.04724, 0.04724, 0.047069, 0.047103, 8.027], [1526207940000, 0.047108, 0.047239, 0.047108, 0.04722, 8.262], [1526208000000, 0.04722, 0.047237, 0.047121, 0.047237, 26.952], [1526208060000, 0.047234, 0.047237, 0.04712, 0.047234, 36.789], [1526208120000, 0.047234, 0.047237, 0.047234, 0.047234, 5.734], [1526208180000, 0.047234, 0.047237, 0.047234, 0.047234, 4.911], [1526208240000, 0.047237, 0.047237, 0.047207, 0.047208, 0.813], [1526208300000, 0.047234, 0.047237, 0.047234, 0.047234, 3.689], [1526208360000, 0.047234, 0.047234, 0.047234, 0.047234, 0.0], [1526208420000, 0.047237, 0.047237, 0.047237, 0.047237, 0.022], [1526208480000, 0.047234, 0.047234, 0.047234, 0.047234, 0.728], [1526208540000, 0.047234, 0.047237, 0.047234, 0.047234, 0.498], [1526208600000, 0.047237, 0.047238, 0.047237, 0.047238, 0.214], [1526208660000, 0.047238, 0.047238, 0.047238, 0.047238, 0.004], [1526208720000, 0.047238, 0.047238, 0.047238, 0.047238, 0.0], [1526208780000, 0.047173, 0.047173, 0.047119, 0.047119, 3.572], [1526208840000, 0.047238, 0.047238, 0.047106, 0.047106, 5.331], [1526208900000, 0.047106, 0.047106, 0.047106, 0.047106, 0.05], [1526208960000, 0.047218, 0.047237, 0.047112, 0.047237, 3.152], [1526209020000, 0.047237, 0.047237, 0.047237, 0.047237, 0.0], [1526209080000, 0.047237, 0.047237, 0.047237, 0.047237, 0.0], [1526209140000, 0.047117, 0.047222, 0.047107, 0.047107, 3.318], [1526209200000, 0.047106, 0.047106, 0.04701, 0.04701, 17.102], [1526209260000, 0.046962, 0.046962, 0.04696, 0.04696, 0.777], [1526209320000, 0.046965, 0.047089, 0.046965, 0.047089, 0.883], [1526209380000, 0.047066, 0.047066, 0.047062, 0.047062, 0.289], [1526209440000, 0.04697, 0.04697, 0.04695, 0.04695, 0.712], [1526209500000, 0.04695, 0.046969, 0.046941, 0.046969, 1.881], [1526209560000, 0.046935, 0.046968, 0.04693, 0.046968, 1.708], [1526209620000, 0.046968, 0.046968, 0.046968, 0.046968, 0.149], [1526209680000, 0.046968, 0.046968, 0.046967, 0.046968, 2.844], [1526209740000, 0.046968, 0.046968, 0.046968, 0.046968, 0.0], [1526209800000, 0.046968, 0.046968, 0.046968, 0.046968, 1.629], [1526209860000, 0.047033, 0.047038, 0.046969, 0.046969, 4.186], [1526209920000, 0.047037, 0.047038, 0.047037, 0.047038, 0.424], [1526209980000, 0.047038, 0.047038, 0.047038, 0.047038, 0.0], [1526210040000, 0.04698, 0.046982, 0.046979, 0.046982, 4.032], [1526210100000, 0.047072, 0.047072, 0.047071, 0.047071, 0.424], [1526210160000, 0.047065, 0.047113, 0.047065, 0.047113, 19.436], [1526210220000, 0.047113, 0.047133, 0.047113, 0.047133, 1.203], [1526210280000, 0.047169, 0.047178, 0.047169, 0.047178, 0.212], [1526210340000, 0.047178, 0.047178, 0.047178, 0.047178, 0.0], [1526210400000, 0.047106, 0.047193, 0.047016, 0.047018, 7.228], [1526210460000, 0.047172, 0.047172, 0.04715, 0.04715, 0.444], [1526210520000, 0.047113, 0.047113, 0.046955, 0.046957, 0.226], [1526210580000, 0.047105, 0.047105, 0.047105, 0.047105, 0.009], [1526210640000, 0.047105, 0.047105, 0.047105, 0.047105, 0.212], [1526210700000, 0.047105, 0.047105, 0.047105, 0.047105, 0.0], [1526210760000, 0.047105, 0.047105, 0.047105, 0.047105, 0.0], [1526210820000, 0.047105, 0.047139, 0.047105, 0.047139, 0.254], [1526210880000, 0.047022, 0.047129, 0.047022, 0.047129, 0.218], [1526210940000, 0.047033, 0.047144, 0.047016, 0.047144, 1.335], [1526211000000, 0.047002, 0.047143, 0.047001, 0.047011, 2.391], [1526211060000, 0.047016, 0.047016, 0.047, 0.047, 0.306], [1526211120000, 0.047, 0.047, 0.046957, 0.046957, 7.995], [1526211180000, 0.047088, 0.047088, 0.046957, 0.047076, 0.691], [1526211240000, 0.047076, 0.047076, 0.047076, 0.047076, 0.0], [1526211300000, 0.047049, 0.047049, 0.047049, 0.047049, 0.003], [1526211360000, 0.047035, 0.047035, 0.047024, 0.047024, 0.007], [1526211420000, 0.046957, 0.046957, 0.046957, 0.046957, 0.725], [1526211480000, 0.047022, 0.047022, 0.047022, 0.047022, 1.5], [1526211540000, 0.046957, 0.047017, 0.04695, 0.047017, 0.496], [1526211600000, 0.047016, 0.047016, 0.047016, 0.047016, 0.022], [1526211660000, 0.04695, 0.04695, 0.04695, 0.04695, 0.2], [1526211720000, 0.04695, 0.04695, 0.046923, 0.046923, 3.671], [1526211780000, 0.047009, 0.047009, 0.047009, 0.047009, 0.129], [1526211840000, 0.046924, 0.047006, 0.046923, 0.047005, 1.721], [1526211900000, 0.046999, 0.046999, 0.046923, 0.046923, 1.623], [1526211960000, 0.046999, 0.046999, 0.046923, 0.046923, 1.695], [1526212020000, 0.046922, 0.04698, 0.046891, 0.04698, 0.859], [1526212080000, 0.046892, 0.046966, 0.046891, 0.046891, 4.449], [1526212140000, 0.046891, 0.046891, 0.046891, 0.046891, 0.0], [1526212200000, 0.046891, 0.046956, 0.046891, 0.046956, 5.827], [1526212260000, 0.046956, 0.046956, 0.046891, 0.046956, 0.729], [1526212320000, 0.046956, 0.04698, 0.046891, 0.04698, 0.675], [1526212380000, 0.046977, 0.046977, 0.046977, 0.046977, 0.212], [1526212440000, 0.046967, 0.046967, 0.046962, 0.046962, 1.06], [1526212500000, 0.04696, 0.046974, 0.046891, 0.046972, 1.853], [1526212560000, 0.046891, 0.046891, 0.046891, 0.046891, 0.495], [1526212620000, 0.046859, 0.046891, 0.046859, 0.046891, 0.032], [1526212680000, 0.046891, 0.046891, 0.046891, 0.046891, 0.214], [1526212740000, 0.046891, 0.04697, 0.046891, 0.04697, 0.213], [1526212800000, 0.046861, 0.04689, 0.046838, 0.04689, 2.796], [1526212860000, 0.04689, 0.04689, 0.046836, 0.046836, 1.001], [1526212920000, 0.046889, 0.046889, 0.046889, 0.046889, 0.076], [1526212980000, 0.046838, 0.046943, 0.046836, 0.046943, 0.245], [1526213040000, 0.046936, 0.046936, 0.046836, 0.046836, 0.326], [1526213100000, 0.046924, 0.046969, 0.046924, 0.046969, 2.945], [1526213160000, 0.046966, 0.046967, 0.046966, 0.046967, 0.212], [1526213220000, 0.04693, 0.04694, 0.04693, 0.04693, 3.077], [1526213280000, 0.04693, 0.04693, 0.04693, 0.04693, 0.0], [1526213340000, 0.046837, 0.04695, 0.046837, 0.046838, 0.467], [1526213400000, 0.046938, 0.046956, 0.046938, 0.046956, 0.489], [1526213460000, 0.046956, 0.046956, 0.046956, 0.046956, 0.0], [1526213520000, 0.046955, 0.04696, 0.046955, 0.04696, 2.537], [1526213580000, 0.046959, 0.04696, 0.046836, 0.046959, 7.274], [1526213640000, 0.046831, 0.046831, 0.046831, 0.046831, 6.377], [1526213700000, 0.046959, 0.046959, 0.046959, 0.046959, 0.331], [1526213760000, 0.046832, 0.046949, 0.046832, 0.046949, 0.482], [1526213820000, 0.046949, 0.046949, 0.046949, 0.046949, 0.17], [1526213880000, 0.046946, 0.046946, 0.046822, 0.046822, 0.578], [1526213940000, 0.046873, 0.046912, 0.0468, 0.046912, 2.662], [1526214000000, 0.0469, 0.0469, 0.0469, 0.0469, 0.002], [1526214060000, 0.046892, 0.046892, 0.046892, 0.046892, 0.294], [1526214120000, 0.046876, 0.046876, 0.046876, 0.046876, 1.382], [1526214180000, 0.046802, 0.046802, 0.046802, 0.046802, 0.378], [1526214240000, 0.046907, 0.046907, 0.046786, 0.046786, 2.771], [1526214300000, 0.046786, 0.046883, 0.046786, 0.046869, 0.774], [1526214360000, 0.046861, 0.046861, 0.046854, 0.046854, 0.144], [1526214420000, 0.046848, 0.046848, 0.046846, 0.046846, 0.105], [1526214480000, 0.046846, 0.046847, 0.046786, 0.046847, 2.221], [1526214540000, 0.046847, 0.046847, 0.04679, 0.046846, 0.088], [1526214600000, 0.046846, 0.046846, 0.046846, 0.046846, 0.003], [1526214660000, 0.046785, 0.046846, 0.046752, 0.046758, 15.315], [1526214720000, 0.046758, 0.046758, 0.046758, 0.046758, 2.71], [1526214780000, 0.046758, 0.046758, 0.046758, 0.046758, 1.07], [1526214840000, 0.046758, 0.046758, 0.046757, 0.046758, 8.039], [1526214900000, 0.046753, 0.046758, 0.046742, 0.046758, 2.767], [1526214960000, 0.046756, 0.046848, 0.046742, 0.046841, 2.837], [1526215020000, 0.046903, 0.046915, 0.0469, 0.046915, 2.676], [1526215080000, 0.046914, 0.046914, 0.046914, 0.046914, 0.284], [1526215140000, 0.046914, 0.046914, 0.046914, 0.046914, 0.426], [1526215200000, 0.046914, 0.04697, 0.046914, 0.04697, 0.362], [1526215260000, 0.04697, 0.04697, 0.04697, 0.04697, 0.0], [1526215320000, 0.04697, 0.04697, 0.04697, 0.04697, 0.212], [1526215380000, 0.04697, 0.04697, 0.046944, 0.04697, 0.538], [1526215440000, 0.04697, 0.04697, 0.04697, 0.04697, 0.447], [1526215500000, 0.046944, 0.04697, 0.046885, 0.04697, 1.161], [1526215560000, 0.046868, 0.046959, 0.046864, 0.046959, 7.157], [1526215620000, 0.046852, 0.046957, 0.046852, 0.046957, 0.896], [1526215680000, 0.046957, 0.046969, 0.046957, 0.046969, 0.424], [1526215740000, 0.046969, 0.046969, 0.046969, 0.046969, 0.46], [1526215800000, 0.046967, 0.046967, 0.046967, 0.046967, 0.212], [1526215860000, 0.046958, 0.046958, 0.046958, 0.046958, 0.604], [1526215920000, 0.046995, 0.046995, 0.046995, 0.046995, 0.522], [1526215980000, 0.046898, 0.046898, 0.046837, 0.046837, 9.652], [1526216040000, 0.046995, 0.04704, 0.046853, 0.04704, 11.745], [1526216100000, 0.046898, 0.046898, 0.046898, 0.046898, 0.199], [1526216160000, 0.046911, 0.04692, 0.04691, 0.046912, 0.687], [1526216220000, 0.046999, 0.046999, 0.046999, 0.046999, 0.212], [1526216280000, 0.047, 0.047, 0.047, 0.047, 2.018], [1526216340000, 0.047043, 0.047079, 0.047043, 0.047079, 2.267], [1526216400000, 0.047079, 0.047079, 0.047079, 0.047079, 0.327], [1526216460000, 0.047079, 0.047116, 0.047079, 0.047116, 0.77], [1526216520000, 0.047115, 0.047115, 0.047115, 0.047115, 1.651], [1526216580000, 0.047115, 0.047115, 0.047036, 0.047038, 2.615], [1526216640000, 0.047076, 0.047076, 0.047076, 0.047076, 0.14], [1526216700000, 0.047061, 0.047061, 0.046986, 0.046986, 14.795], [1526216760000, 0.046966, 0.047072, 0.046931, 0.046933, 2.338], [1526216820000, 0.047052, 0.047052, 0.047046, 0.047046, 0.522], [1526216880000, 0.047044, 0.04705, 0.047044, 0.047045, 0.492], [1526216940000, 0.04704, 0.04704, 0.047035, 0.047035, 0.434], [1526217000000, 0.047036, 0.047036, 0.047035, 0.047035, 0.427], [1526217060000, 0.047035, 0.047035, 0.046921, 0.046921, 0.382], [1526217120000, 0.046921, 0.047025, 0.046921, 0.046921, 0.625], [1526217180000, 0.047001, 0.047001, 0.047, 0.047001, 4.637], [1526217240000, 0.047001, 0.047003, 0.047001, 0.047003, 0.196], [1526217300000, 0.047003, 0.04704, 0.047003, 0.04704, 1.027], [1526217360000, 0.047033, 0.047033, 0.047033, 0.047033, 1.317], [1526217420000, 0.047033, 0.047033, 0.047004, 0.047004, 0.373], [1526217480000, 0.047005, 0.047008, 0.047005, 0.047008, 0.08], [1526217540000, 0.047073, 0.047074, 0.047073, 0.047074, 0.424], [1526217600000, 0.047074, 0.047074, 0.047004, 0.047004, 0.515], [1526217660000, 0.047074, 0.047129, 0.047007, 0.047129, 2.405], [1526217720000, 0.047129, 0.047129, 0.047129, 0.047129, 0.0], [1526217780000, 0.047129, 0.047129, 0.047129, 0.047129, 0.043], [1526217840000, 0.047129, 0.047143, 0.047129, 0.047143, 1.749], [1526217900000, 0.047143, 0.047194, 0.047049, 0.047194, 11.707], [1526217960000, 0.047178, 0.047193, 0.047063, 0.047175, 1.169], [1526218020000, 0.047167, 0.047194, 0.047078, 0.047194, 1.892], [1526218080000, 0.0471, 0.047194, 0.047091, 0.047194, 0.27], [1526218140000, 0.047097, 0.047098, 0.047097, 0.047098, 0.724], [1526218200000, 0.047106, 0.047114, 0.047106, 0.047114, 2.116], [1526218260000, 0.047114, 0.047114, 0.047114, 0.047114, 0.008], [1526218320000, 0.047114, 0.047195, 0.047114, 0.047195, 0.179], [1526218380000, 0.047195, 0.047195, 0.047195, 0.047195, 0.738], [1526218440000, 0.047196, 0.0472, 0.047196, 0.0472, 1.337], [1526218500000, 0.0472, 0.0472, 0.047196, 0.0472, 1.438], [1526218560000, 0.0472, 0.047249, 0.0472, 0.047249, 0.842], [1526218620000, 0.047257, 0.047257, 0.047257, 0.047257, 0.633], [1526218680000, 0.047257, 0.047257, 0.047257, 0.047257, 0.084], [1526218740000, 0.047254, 0.047254, 0.0472, 0.0472, 0.507], [1526218800000, 0.047249, 0.047249, 0.047205, 0.047246, 1.119], [1526218860000, 0.047205, 0.047205, 0.047205, 0.047205, 0.235], [1526218920000, 0.0472, 0.047244, 0.0472, 0.047244, 0.034], [1526218980000, 0.047244, 0.047244, 0.047244, 0.047244, 0.215], [1526219040000, 0.047242, 0.047252, 0.0472, 0.0472, 15.826], [1526219100000, 0.0472, 0.0472, 0.047195, 0.047195, 6.479], [1526219160000, 0.04719, 0.04719, 0.047184, 0.047185, 1.214], [1526219220000, 0.04719, 0.04719, 0.04719, 0.04719, 0.14], [1526219280000, 0.047195, 0.047195, 0.047133, 0.047133, 0.381], [1526219340000, 0.047133, 0.047133, 0.047107, 0.047133, 0.154], [1526219400000, 0.047132, 0.047132, 0.04713, 0.04713, 3.12], [1526219460000, 0.047133, 0.047133, 0.047133, 0.047133, 2.793], [1526219520000, 0.047195, 0.047195, 0.047194, 0.047194, 1.071], [1526219580000, 0.047139, 0.047139, 0.047107, 0.047107, 1.28], [1526219640000, 0.047195, 0.047195, 0.047112, 0.047112, 0.025], [1526219700000, 0.047113, 0.047149, 0.047113, 0.047149, 0.097], [1526219760000, 0.047115, 0.047115, 0.047115, 0.047115, 0.648], [1526219820000, 0.047149, 0.047195, 0.047113, 0.047115, 0.739], [1526219880000, 0.047195, 0.047195, 0.047195, 0.047195, 0.452], [1526219940000, 0.047117, 0.047124, 0.047117, 0.047124, 0.198], [1526220000000, 0.047195, 0.047195, 0.047162, 0.047162, 0.467], [1526220060000, 0.047116, 0.047116, 0.047115, 0.047115, 0.917], [1526220120000, 0.047176, 0.047176, 0.047176, 0.047176, 0.152], [1526220180000, 0.047176, 0.047176, 0.047176, 0.047176, 0.0], [1526220240000, 0.047176, 0.047178, 0.047176, 0.047178, 0.422], [1526220300000, 0.047117, 0.047253, 0.047116, 0.047253, 8.387], [1526220360000, 0.047253, 0.047253, 0.047253, 0.047253, 0.0], [1526220420000, 0.047253, 0.047253, 0.047253, 0.047253, 0.0], [1526220480000, 0.047244, 0.047244, 0.047136, 0.047136, 2.174], [1526220540000, 0.047154, 0.047254, 0.04714, 0.047254, 0.213], [1526220600000, 0.047257, 0.047389, 0.047164, 0.047389, 15.996], [1526220660000, 0.047358, 0.047359, 0.047358, 0.047359, 0.979], [1526220720000, 0.047218, 0.047359, 0.047216, 0.047222, 3.861], [1526220780000, 0.047356, 0.047423, 0.047253, 0.047264, 9.642], [1526220840000, 0.047273, 0.047348, 0.047273, 0.047297, 1.122], [1526220900000, 0.047298, 0.047416, 0.047298, 0.047416, 0.483], [1526220960000, 0.047305, 0.047305, 0.047233, 0.047234, 5.185], [1526221020000, 0.047234, 0.047234, 0.047234, 0.047234, 0.0], [1526221080000, 0.047234, 0.047234, 0.047234, 0.047234, 0.0], [1526221140000, 0.047297, 0.047355, 0.047297, 0.047355, 0.757], [1526221200000, 0.047348, 0.04741, 0.047348, 0.04741, 11.528], [1526221260000, 0.047416, 0.047429, 0.04741, 0.04741, 2.51], [1526221320000, 0.04741, 0.047415, 0.04741, 0.04741, 0.964], [1526221380000, 0.04741, 0.047415, 0.04741, 0.04741, 1.1], [1526221440000, 0.04741, 0.04741, 0.04741, 0.04741, 0.726], [1526221500000, 0.047355, 0.047415, 0.047355, 0.047355, 4.133], [1526221560000, 0.047355, 0.047355, 0.047355, 0.047355, 4.231], [1526221620000, 0.047415, 0.047415, 0.047355, 0.047355, 1.906], [1526221680000, 0.047415, 0.047416, 0.047413, 0.047413, 0.525], [1526221740000, 0.047412, 0.047486, 0.047348, 0.047351, 5.608], [1526221800000, 0.047397, 0.047398, 0.047333, 0.047398, 0.764], [1526221860000, 0.047333, 0.047477, 0.047333, 0.047468, 0.987], [1526221920000, 0.047467, 0.047468, 0.047357, 0.047363, 0.256], [1526221980000, 0.047365, 0.047454, 0.047365, 0.047454, 0.191], [1526222040000, 0.047452, 0.047452, 0.047451, 0.047451, 0.549], [1526222100000, 0.047371, 0.047443, 0.047331, 0.047443, 3.338], [1526222160000, 0.047441, 0.047443, 0.047441, 0.047442, 1.382], [1526222220000, 0.047442, 0.047442, 0.047442, 0.047442, 0.0], [1526222280000, 0.047439, 0.047439, 0.047439, 0.047439, 0.42], [1526222340000, 0.047439, 0.047439, 0.047439, 0.047439, 0.303], [1526222400000, 0.047439, 0.047439, 0.047439, 0.047439, 5.448], [1526222460000, 0.047443, 0.047443, 0.04744, 0.04744, 0.024], [1526222520000, 0.047443, 0.047443, 0.04736, 0.04736, 1.855], [1526222580000, 0.047436, 0.047442, 0.047356, 0.047437, 3.019], [1526222640000, 0.047442, 0.047442, 0.047437, 0.047442, 0.046], [1526222700000, 0.047442, 0.047442, 0.047331, 0.047331, 3.44], [1526222760000, 0.047358, 0.047441, 0.047358, 0.047391, 2.315], [1526222820000, 0.047357, 0.047443, 0.047356, 0.047442, 10.587], [1526222880000, 0.047442, 0.047442, 0.047442, 0.047442, 0.034], [1526222940000, 0.047442, 0.04757, 0.047352, 0.047413, 17.664], [1526223000000, 0.047413, 0.047413, 0.047413, 0.047413, 0.0], [1526223060000, 0.047498, 0.0475, 0.047498, 0.0475, 0.471], [1526223120000, 0.0475, 0.0475, 0.0475, 0.0475, 0.285], [1526223180000, 0.0475, 0.0475, 0.0475, 0.0475, 1.548], [1526223240000, 0.0475, 0.0475, 0.0475, 0.0475, 1.02], [1526223300000, 0.047515, 0.047559, 0.047479, 0.047511, 1.86], [1526223360000, 0.047471, 0.047573, 0.047471, 0.047565, 2.633], [1526223420000, 0.047566, 0.047587, 0.047566, 0.047587, 1.156], [1526223480000, 0.047588, 0.047596, 0.047511, 0.047595, 0.704], [1526223540000, 0.047463, 0.047472, 0.047463, 0.047464, 1.238], [1526223600000, 0.047512, 0.047609, 0.047512, 0.047609, 1.275], [1526223660000, 0.047609, 0.047611, 0.047493, 0.047599, 5.357], [1526223720000, 0.047597, 0.047624, 0.047493, 0.047493, 5.823], [1526223780000, 0.047494, 0.047623, 0.047474, 0.047484, 5.48], [1526223840000, 0.04762, 0.0477, 0.047512, 0.0477, 10.825], [1526223900000, 0.047697, 0.047725, 0.047551, 0.047571, 1.459], [1526223960000, 0.047576, 0.047727, 0.047576, 0.047727, 9.587], [1526224020000, 0.047727, 0.047771, 0.047622, 0.0477, 10.998], [1526224080000, 0.047701, 0.047753, 0.047701, 0.047753, 0.38], [1526224140000, 0.047701, 0.04773, 0.047538, 0.047729, 13.588], [1526224200000, 0.04773, 0.04776, 0.047591, 0.04776, 4.508], [1526224260000, 0.04776, 0.047777, 0.047641, 0.047777, 4.552], [1526224320000, 0.04766, 0.04777, 0.047601, 0.04777, 10.92], [1526224380000, 0.047768, 0.04777, 0.047641, 0.04777, 1.461], [1526224440000, 0.04777, 0.047776, 0.047701, 0.047775, 3.491], [1526224500000, 0.04777, 0.047776, 0.047735, 0.047735, 0.896], [1526224560000, 0.047735, 0.047735, 0.047629, 0.047629, 0.247], [1526224620000, 0.04773, 0.04773, 0.047629, 0.047629, 0.621], [1526224680000, 0.04772, 0.047737, 0.047629, 0.047683, 6.585], [1526224740000, 0.047683, 0.047738, 0.047635, 0.047738, 0.613], [1526224800000, 0.047738, 0.047738, 0.047629, 0.047629, 0.645], [1526224860000, 0.047696, 0.047696, 0.047601, 0.047601, 0.709], [1526224920000, 0.047696, 0.047696, 0.047696, 0.047696, 0.418], [1526224980000, 0.047677, 0.047738, 0.047602, 0.047602, 2.033], [1526225040000, 0.047602, 0.047602, 0.047602, 0.047602, 0.0], [1526225100000, 0.047642, 0.047741, 0.047628, 0.047741, 3.387], [1526225160000, 0.047732, 0.047732, 0.047727, 0.047727, 1.674], [1526225220000, 0.047727, 0.047728, 0.047629, 0.047725, 1.596], [1526225280000, 0.047637, 0.047742, 0.047637, 0.047742, 3.546], [1526225340000, 0.047742, 0.047761, 0.047638, 0.047641, 1.551], [1526225400000, 0.047725, 0.047725, 0.047725, 0.047725, 0.02], [1526225460000, 0.047725, 0.047777, 0.047652, 0.047776, 3.934], [1526225520000, 0.047776, 0.047778, 0.047655, 0.047656, 1.341], [1526225580000, 0.047769, 0.047779, 0.047639, 0.047642, 0.9], [1526225640000, 0.047773, 0.04778, 0.047653, 0.04778, 0.663], [1526225700000, 0.04778, 0.04778, 0.04778, 0.04778, 0.0], [1526225760000, 0.04778, 0.047789, 0.047675, 0.047676, 4.021], [1526225820000, 0.047659, 0.047771, 0.047659, 0.047771, 0.593], [1526225880000, 0.047771, 0.047771, 0.047771, 0.047771, 0.0], [1526225940000, 0.047685, 0.047802, 0.047685, 0.047693, 0.511], [1526226000000, 0.047783, 0.047783, 0.047781, 0.047782, 0.212], [1526226060000, 0.047802, 0.047802, 0.047802, 0.047802, 0.209], [1526226120000, 0.047695, 0.047695, 0.047686, 0.047686, 0.39], [1526226180000, 0.047687, 0.047803, 0.047687, 0.047692, 0.887], [1526226240000, 0.047693, 0.047785, 0.047692, 0.047785, 1.209], [1526226300000, 0.047785, 0.047808, 0.047676, 0.047676, 2.08], [1526226360000, 0.047799, 0.047799, 0.04766, 0.04766, 2.942], [1526226420000, 0.047661, 0.047809, 0.04766, 0.047809, 4.007], [1526226480000, 0.047809, 0.047809, 0.047809, 0.047809, 0.0], [1526226540000, 0.047809, 0.047845, 0.047697, 0.047845, 6.495], [1526226600000, 0.047845, 0.047854, 0.047728, 0.047854, 6.614], [1526226660000, 0.047785, 0.047876, 0.047785, 0.047827, 2.349], [1526226720000, 0.047875, 0.047932, 0.047784, 0.047932, 3.762], [1526226780000, 0.047899, 0.04794, 0.047799, 0.047824, 5.061], [1526226840000, 0.04792, 0.047923, 0.047827, 0.047923, 0.723], [1526226900000, 0.047922, 0.047968, 0.04783, 0.047866, 3.881], [1526226960000, 0.047885, 0.047972, 0.047872, 0.047966, 9.081], [1526227020000, 0.04796, 0.047961, 0.047886, 0.047956, 1.617], [1526227080000, 0.047887, 0.047954, 0.047887, 0.047953, 0.439], [1526227140000, 0.047953, 0.047953, 0.047863, 0.047863, 0.353], [1526227200000, 0.047953, 0.04796, 0.047888, 0.047888, 0.631], [1526227260000, 0.04796, 0.047961, 0.04796, 0.047961, 0.446], [1526227320000, 0.04789, 0.047956, 0.047889, 0.047889, 0.541], [1526227380000, 0.047889, 0.047959, 0.047888, 0.047888, 1.258], [1526227440000, 0.047955, 0.047957, 0.047955, 0.047957, 0.469], [1526227500000, 0.047935, 0.047961, 0.047935, 0.047935, 4.302], [1526227560000, 0.047935, 0.047935, 0.047935, 0.047935, 1.095], [1526227620000, 0.047935, 0.04796, 0.047842, 0.047842, 1.676], [1526227680000, 0.047842, 0.047842, 0.047842, 0.047842, 0.0], [1526227740000, 0.047846, 0.047934, 0.047846, 0.047934, 1.303], [1526227800000, 0.047934, 0.047934, 0.047934, 0.047934, 1.59], [1526227860000, 0.047912, 0.047912, 0.047912, 0.047912, 5.49], [1526227920000, 0.047912, 0.047934, 0.047839, 0.047934, 1.967], [1526227980000, 0.047934, 0.047934, 0.047934, 0.047934, 1.048], [1526228040000, 0.047862, 0.047862, 0.047855, 0.047855, 0.281], [1526228100000, 0.047933, 0.047935, 0.047855, 0.047935, 1.051], [1526228160000, 0.047935, 0.047961, 0.047856, 0.047954, 3.075], [1526228220000, 0.047956, 0.047961, 0.047869, 0.04796, 0.783], [1526228280000, 0.04796, 0.047983, 0.04796, 0.04796, 3.652], [1526228340000, 0.04796, 0.047983, 0.04786, 0.047967, 5.0], [1526228400000, 0.047966, 0.047966, 0.047862, 0.047965, 1.667], [1526228460000, 0.047867, 0.047966, 0.047863, 0.047966, 2.174], [1526228520000, 0.047966, 0.047966, 0.047858, 0.047858, 2.984], [1526228580000, 0.047949, 0.047949, 0.047858, 0.047858, 2.007], [1526228640000, 0.04793, 0.04793, 0.047855, 0.047855, 2.143], [1526228700000, 0.047921, 0.047966, 0.047828, 0.047965, 0.78], [1526228760000, 0.047965, 0.047966, 0.047965, 0.047966, 0.212], [1526228820000, 0.047966, 0.047966, 0.047965, 0.047965, 0.841], [1526228880000, 0.047964, 0.048, 0.047871, 0.047871, 20.127], [1526228940000, 0.047959, 0.048012, 0.047881, 0.047881, 20.879], [1526229000000, 0.047967, 0.048012, 0.047899, 0.048012, 0.996], [1526229060000, 0.048012, 0.04806, 0.047922, 0.04806, 2.038], [1526229120000, 0.04806, 0.048093, 0.047939, 0.047955, 1.705], [1526229180000, 0.047968, 0.048085, 0.047967, 0.048085, 1.374], [1526229240000, 0.04808, 0.048111, 0.04798, 0.048111, 5.197], [1526229300000, 0.04799, 0.048111, 0.04799, 0.04811, 2.56], [1526229360000, 0.048045, 0.048111, 0.048045, 0.048111, 3.078], [1526229420000, 0.048111, 0.048111, 0.048045, 0.048045, 0.221], [1526229480000, 0.048111, 0.048111, 0.048045, 0.048111, 1.922], [1526229540000, 0.048111, 0.048111, 0.047882, 0.047882, 36.793], [1526229600000, 0.047887, 0.048061, 0.047742, 0.047888, 64.972], [1526229660000, 0.048009, 0.048009, 0.047836, 0.047974, 3.214], [1526229720000, 0.047973, 0.047973, 0.047971, 0.047971, 0.164], [1526229780000, 0.047945, 0.048005, 0.04787, 0.048003, 4.649], [1526229840000, 0.047876, 0.048008, 0.047876, 0.048008, 11.295], [1526229900000, 0.048008, 0.04809, 0.047985, 0.04809, 2.546], [1526229960000, 0.048089, 0.048111, 0.047997, 0.048074, 6.725], [1526230020000, 0.048074, 0.048074, 0.048074, 0.048074, 1.525], [1526230080000, 0.047997, 0.048074, 0.047997, 0.048074, 3.456], [1526230140000, 0.048073, 0.048073, 0.047996, 0.047997, 3.369], [1526230200000, 0.047911, 0.047997, 0.04791, 0.047997, 7.847], [1526230260000, 0.047997, 0.048074, 0.047915, 0.048074, 4.138], [1526230320000, 0.048074, 0.048074, 0.048062, 0.048074, 0.868], [1526230380000, 0.048074, 0.048074, 0.048074, 0.048074, 0.23], [1526230440000, 0.048074, 0.048074, 0.048074, 0.048074, 0.208], [1526230500000, 0.048074, 0.048174, 0.047984, 0.048168, 12.553], [1526230560000, 0.048174, 0.048179, 0.047924, 0.047924, 15.219], [1526230620000, 0.048147, 0.048147, 0.048003, 0.048115, 1.095], [1526230680000, 0.04801, 0.048103, 0.04801, 0.048097, 2.374], [1526230740000, 0.048095, 0.048095, 0.048079, 0.048079, 0.852], [1526230800000, 0.048076, 0.048164, 0.048022, 0.048164, 0.607], [1526230860000, 0.048159, 0.048159, 0.04803, 0.048109, 2.424], [1526230920000, 0.048112, 0.048112, 0.048108, 0.048111, 2.725], [1526230980000, 0.048108, 0.048112, 0.048107, 0.048112, 0.519], [1526231040000, 0.048112, 0.048112, 0.048112, 0.048112, 1.548], [1526231100000, 0.048112, 0.048112, 0.048041, 0.048063, 1.059], [1526231160000, 0.048112, 0.048112, 0.048063, 0.048112, 1.081], [1526231220000, 0.048112, 0.048176, 0.048109, 0.048109, 0.569], [1526231280000, 0.04818, 0.04818, 0.048115, 0.048175, 0.413], [1526231340000, 0.048115, 0.04821, 0.048115, 0.04821, 5.76], [1526231400000, 0.048119, 0.04821, 0.048119, 0.04821, 3.704], [1526231460000, 0.04821, 0.048292, 0.048132, 0.048292, 8.514], [1526231520000, 0.048292, 0.048292, 0.048156, 0.048157, 1.385], [1526231580000, 0.048277, 0.048292, 0.048175, 0.048175, 0.661], [1526231640000, 0.048292, 0.048292, 0.04818, 0.048291, 2.685], [1526231700000, 0.048291, 0.048292, 0.048192, 0.048292, 11.701], [1526231760000, 0.048292, 0.048292, 0.048234, 0.048234, 3.935], [1526231820000, 0.048235, 0.048235, 0.048234, 0.048234, 2.475], [1526231880000, 0.048295, 0.048333, 0.048234, 0.048234, 4.422], [1526231940000, 0.048332, 0.048332, 0.048234, 0.048332, 2.948], [1526232000000, 0.048332, 0.048332, 0.048235, 0.048235, 2.816], [1526232060000, 0.048285, 0.048332, 0.048236, 0.048323, 1.796], [1526232120000, 0.04832, 0.04832, 0.048234, 0.048295, 5.323], [1526232180000, 0.048292, 0.048307, 0.048234, 0.048307, 2.086], [1526232240000, 0.048325, 0.048326, 0.048234, 0.048326, 4.23], [1526232300000, 0.0483, 0.048326, 0.048234, 0.048326, 9.526], [1526232360000, 0.048326, 0.048326, 0.048234, 0.048234, 12.917], [1526232420000, 0.048234, 0.048288, 0.048186, 0.048283, 0.807], [1526232480000, 0.04828, 0.04828, 0.04819, 0.04819, 2.499], [1526232540000, 0.048274, 0.048274, 0.048074, 0.04808, 4.69], [1526232600000, 0.048041, 0.048176, 0.048041, 0.048176, 1.705], [1526232660000, 0.048176, 0.04824, 0.04816, 0.048237, 2.551], [1526232720000, 0.048161, 0.048237, 0.04816, 0.04816, 2.04], [1526232780000, 0.048234, 0.048234, 0.048013, 0.048195, 5.838], [1526232840000, 0.048013, 0.048153, 0.04798, 0.04798, 1.647], [1526232900000, 0.047971, 0.048136, 0.04796, 0.048132, 2.448], [1526232960000, 0.048131, 0.048131, 0.04797, 0.047981, 7.291], [1526233020000, 0.047981, 0.048128, 0.047972, 0.048118, 10.435], [1526233080000, 0.048117, 0.048117, 0.047969, 0.048103, 3.674], [1526233140000, 0.04797, 0.048106, 0.04795, 0.047953, 13.501], [1526233200000, 0.04796, 0.048108, 0.04795, 0.048096, 4.716], [1526233260000, 0.048095, 0.048096, 0.04795, 0.04795, 21.41], [1526233320000, 0.04795, 0.04809, 0.04795, 0.04795, 16.22], [1526233380000, 0.047951, 0.048072, 0.047951, 0.048068, 3.274], [1526233440000, 0.048068, 0.04816, 0.047966, 0.04816, 55.176], [1526233500000, 0.04816, 0.04822, 0.048023, 0.04822, 4.077], [1526233560000, 0.048227, 0.048227, 0.048073, 0.04815, 1.267], [1526233620000, 0.04815, 0.048234, 0.048091, 0.048226, 1.661], [1526233680000, 0.048226, 0.048246, 0.048096, 0.048237, 3.228], [1526233740000, 0.048236, 0.048236, 0.048109, 0.048119, 3.972], [1526233800000, 0.048136, 0.04829, 0.048136, 0.048167, 2.714], [1526233860000, 0.04829, 0.04829, 0.048168, 0.048184, 8.835], [1526233920000, 0.048185, 0.048289, 0.048185, 0.048198, 1.888], [1526233980000, 0.048285, 0.048285, 0.048204, 0.048278, 3.028], [1526234040000, 0.048278, 0.048278, 0.048199, 0.048278, 2.094], [1526234100000, 0.048278, 0.048289, 0.048278, 0.048289, 1.884], [1526234160000, 0.048289, 0.048289, 0.048289, 0.048289, 1.863], [1526234220000, 0.048289, 0.048289, 0.048207, 0.048289, 2.634], [1526234280000, 0.048289, 0.048289, 0.048199, 0.048201, 2.144], [1526234340000, 0.048288, 0.048289, 0.048288, 0.048289, 4.585], [1526234400000, 0.048215, 0.048289, 0.048215, 0.048289, 2.423], [1526234460000, 0.048288, 0.048289, 0.048216, 0.048289, 1.45], [1526234520000, 0.048289, 0.048348, 0.048289, 0.048348, 1.348], [1526234580000, 0.048349, 0.048369, 0.048253, 0.04836, 2.198], [1526234640000, 0.04836, 0.048385, 0.048357, 0.048385, 8.663], [1526234700000, 0.048245, 0.048384, 0.048245, 0.048384, 7.773], [1526234760000, 0.048384, 0.048385, 0.048255, 0.048255, 6.432], [1526234820000, 0.048377, 0.048384, 0.048257, 0.048384, 1.246], [1526234880000, 0.04838, 0.048383, 0.048379, 0.048383, 0.891], [1526234940000, 0.048383, 0.048383, 0.048383, 0.048383, 0.0], [1526235000000, 0.048383, 0.048383, 0.048255, 0.048255, 6.218], [1526235060000, 0.048376, 0.048383, 0.048258, 0.04826, 3.372], [1526235120000, 0.048369, 0.048369, 0.048218, 0.048218, 4.53], [1526235180000, 0.048223, 0.048224, 0.04822, 0.04822, 0.768], [1526235240000, 0.048344, 0.048344, 0.048215, 0.048215, 1.144], [1526235300000, 0.048199, 0.048215, 0.048018, 0.048021, 40.797], [1526235360000, 0.048021, 0.048168, 0.048021, 0.048161, 8.204], [1526235420000, 0.048161, 0.048161, 0.04816, 0.048161, 0.418], [1526235480000, 0.048158, 0.048161, 0.04801, 0.048011, 10.842], [1526235540000, 0.048151, 0.048157, 0.048151, 0.048157, 3.64], [1526235600000, 0.048157, 0.048157, 0.048032, 0.048157, 1.3], [1526235660000, 0.048157, 0.048157, 0.048038, 0.048152, 1.856], [1526235720000, 0.048152, 0.048157, 0.04803, 0.04803, 0.838], [1526235780000, 0.048156, 0.048157, 0.048156, 0.048157, 0.654], [1526235840000, 0.048157, 0.048161, 0.048037, 0.04816, 3.541], [1526235900000, 0.04816, 0.04816, 0.04804, 0.048158, 0.752], [1526235960000, 0.048144, 0.048144, 0.048097, 0.0481, 1.045], [1526236020000, 0.048149, 0.048149, 0.048147, 0.048147, 0.828], [1526236080000, 0.048144, 0.048147, 0.048043, 0.048043, 3.572], [1526236140000, 0.048031, 0.048031, 0.04803, 0.048031, 4.362], [1526236200000, 0.048147, 0.048157, 0.048073, 0.048157, 2.254], [1526236260000, 0.048165, 0.048165, 0.048164, 0.048165, 1.178], [1526236320000, 0.04816, 0.048165, 0.048031, 0.048165, 1.373], [1526236380000, 0.048165, 0.048199, 0.048165, 0.048199, 1.119], [1526236440000, 0.048199, 0.048199, 0.048199, 0.048199, 0.207], [1526236500000, 0.048069, 0.048143, 0.048068, 0.048142, 3.238], [1526236560000, 0.048142, 0.048142, 0.048142, 0.048142, 0.414], [1526236620000, 0.048142, 0.048142, 0.048142, 0.048142, 0.695], [1526236680000, 0.048142, 0.048142, 0.048142, 0.048142, 0.427], [1526236740000, 0.048068, 0.048143, 0.048068, 0.048142, 0.968], [1526236800000, 0.048142, 0.048143, 0.048142, 0.048143, 0.192], [1526236860000, 0.048143, 0.0482, 0.048132, 0.048132, 4.081], [1526236920000, 0.048132, 0.048132, 0.048132, 0.048132, 1.039], [1526236980000, 0.048132, 0.0482, 0.048132, 0.0482, 0.545], [1526237040000, 0.0482, 0.0482, 0.048199, 0.0482, 0.852], [1526237100000, 0.0482, 0.0482, 0.048199, 0.0482, 0.21], [1526237160000, 0.0482, 0.0482, 0.0482, 0.0482, 0.0], [1526237220000, 0.0482, 0.0482, 0.0482, 0.0482, 0.0], [1526237280000, 0.048073, 0.048143, 0.04799, 0.048143, 6.756], [1526237340000, 0.048025, 0.048108, 0.047962, 0.048108, 5.078], [1526237400000, 0.048108, 0.048111, 0.04795, 0.047958, 5.12], [1526237460000, 0.048102, 0.04811, 0.0481, 0.04811, 3.067], [1526237520000, 0.048118, 0.048118, 0.048118, 0.048118, 0.335], [1526237580000, 0.048139, 0.048139, 0.04795, 0.048, 4.519], [1526237640000, 0.048, 0.048104, 0.047964, 0.048104, 1.986], [1526237700000, 0.048104, 0.048104, 0.048104, 0.048104, 0.207], [1526237760000, 0.048104, 0.048118, 0.048104, 0.048118, 1.743], [1526237820000, 0.048118, 0.048118, 0.04801, 0.048118, 1.418], [1526237880000, 0.048118, 0.048118, 0.048118, 0.048118, 0.0], [1526237940000, 0.048117, 0.048117, 0.048117, 0.048117, 0.207], [1526238000000, 0.048118, 0.048118, 0.048, 0.048117, 0.169], [1526238060000, 0.048117, 0.048118, 0.048117, 0.048118, 1.082], [1526238120000, 0.04817, 0.04817, 0.04817, 0.04817, 0.414], [1526238180000, 0.04817, 0.04817, 0.04817, 0.04817, 0.0], [1526238240000, 0.048169, 0.048169, 0.048169, 0.048169, 0.084], [1526238300000, 0.04817, 0.04817, 0.047986, 0.048143, 3.927], [1526238360000, 0.048123, 0.048123, 0.048123, 0.048123, 0.251], [1526238420000, 0.048142, 0.048142, 0.048142, 0.048142, 0.042], [1526238480000, 0.048129, 0.04814, 0.048035, 0.04814, 2.685], [1526238540000, 0.048049, 0.048049, 0.048049, 0.048049, 0.51], [1526238600000, 0.04814, 0.04817, 0.04814, 0.04817, 0.09], [1526238660000, 0.04817, 0.0482, 0.04817, 0.0482, 0.54], [1526238720000, 0.048097, 0.0482, 0.048036, 0.048041, 1.173], [1526238780000, 0.048049, 0.048182, 0.048012, 0.048182, 2.663], [1526238840000, 0.048168, 0.048168, 0.048168, 0.048168, 0.207], [1526238900000, 0.048168, 0.048198, 0.04802, 0.04802, 0.915], [1526238960000, 0.048125, 0.048125, 0.048125, 0.048125, 1.149], [1526239020000, 0.048125, 0.048125, 0.048021, 0.048021, 0.482], [1526239080000, 0.048124, 0.048198, 0.048124, 0.048198, 7.109], [1526239140000, 0.0482, 0.0482, 0.048129, 0.048129, 2.221], [1526239200000, 0.048127, 0.048244, 0.048127, 0.048244, 0.453], [1526239260000, 0.048244, 0.048275, 0.048244, 0.048275, 2.003], [1526239320000, 0.048275, 0.04829, 0.048275, 0.04829, 1.058], [1526239380000, 0.04829, 0.048292, 0.048121, 0.048292, 2.333], [1526239440000, 0.048111, 0.048282, 0.048111, 0.048112, 3.026], [1526239500000, 0.048237, 0.048237, 0.048237, 0.048237, 0.004], [1526239560000, 0.048229, 0.048229, 0.048211, 0.048212, 0.673], [1526239620000, 0.048123, 0.048123, 0.048112, 0.048112, 0.125], [1526239680000, 0.048114, 0.048228, 0.048034, 0.048122, 5.965], [1526239740000, 0.048116, 0.048163, 0.048116, 0.048163, 1.997], [1526239800000, 0.048144, 0.048162, 0.048037, 0.048158, 7.771], [1526239860000, 0.048157, 0.048257, 0.048089, 0.04809, 1.522], [1526239920000, 0.04809, 0.04809, 0.04809, 0.04809, 0.0], [1526239980000, 0.048113, 0.048209, 0.048113, 0.048209, 0.106], [1526240040000, 0.048243, 0.048243, 0.04824, 0.04824, 0.255], [1526240100000, 0.048269, 0.04828, 0.048269, 0.04828, 0.758], [1526240160000, 0.04826, 0.048265, 0.04826, 0.048265, 0.454], [1526240220000, 0.048265, 0.048265, 0.048103, 0.048107, 3.45], [1526240280000, 0.048244, 0.048244, 0.048118, 0.048118, 0.929], [1526240340000, 0.048235, 0.048235, 0.048119, 0.048222, 0.493], [1526240400000, 0.048218, 0.048219, 0.048085, 0.04812, 2.157], [1526240460000, 0.048206, 0.04827, 0.048205, 0.04827, 6.498], [1526240520000, 0.04827, 0.04827, 0.04827, 0.04827, 0.207], [1526240580000, 0.04828, 0.048281, 0.048164, 0.04817, 2.546], [1526240640000, 0.04817, 0.04817, 0.04817, 0.04817, 0.727], [1526240700000, 0.04817, 0.04817, 0.04814, 0.04817, 1.508], [1526240760000, 0.04817, 0.04817, 0.048027, 0.04804, 10.44], [1526240820000, 0.048049, 0.04817, 0.048049, 0.04817, 0.96], [1526240880000, 0.048167, 0.048167, 0.048167, 0.048167, 0.003], [1526240940000, 0.048169, 0.04817, 0.048031, 0.048169, 4.132], [1526241000000, 0.048062, 0.048122, 0.048062, 0.048122, 0.979], [1526241060000, 0.048122, 0.04817, 0.048122, 0.04817, 1.62], [1526241120000, 0.04817, 0.04817, 0.04817, 0.04817, 1.496], [1526241180000, 0.04817, 0.04817, 0.04817, 0.04817, 0.0], [1526241240000, 0.04817, 0.04817, 0.048129, 0.04817, 1.969], [1526241300000, 0.04817, 0.04817, 0.04813, 0.04813, 1.033], [1526241360000, 0.04817, 0.04817, 0.04817, 0.04817, 0.117], [1526241420000, 0.04817, 0.04817, 0.048129, 0.048129, 2.446], [1526241480000, 0.048125, 0.04817, 0.048125, 0.048125, 0.685], [1526241540000, 0.048125, 0.048125, 0.0481, 0.0481, 0.161], [1526241600000, 0.04817, 0.04817, 0.0481, 0.0481, 2.677], [1526241660000, 0.0481, 0.04817, 0.048021, 0.04817, 3.071], [1526241720000, 0.04817, 0.04823, 0.048039, 0.048079, 5.724], [1526241780000, 0.048079, 0.048079, 0.048079, 0.048079, 0.0], [1526241840000, 0.048207, 0.048231, 0.048207, 0.048231, 0.621], [1526241900000, 0.048087, 0.048088, 0.048066, 0.048066, 2.327], [1526241960000, 0.048066, 0.048221, 0.048066, 0.048221, 0.415], [1526242020000, 0.048221, 0.048221, 0.048221, 0.048221, 0.004], [1526242080000, 0.048071, 0.048216, 0.04806, 0.04821, 0.78], [1526242140000, 0.048205, 0.048205, 0.048047, 0.048055, 1.155], [1526242200000, 0.048107, 0.048205, 0.048107, 0.048205, 1.224], [1526242260000, 0.048203, 0.048203, 0.048203, 0.048203, 0.431], [1526242320000, 0.048108, 0.048202, 0.048107, 0.048108, 2.531], [1526242380000, 0.048108, 0.048108, 0.048107, 0.048107, 0.208], [1526242440000, 0.048202, 0.048202, 0.048202, 0.048202, 0.117], [1526242500000, 0.048202, 0.048202, 0.048107, 0.048107, 0.217], [1526242560000, 0.048201, 0.048201, 0.048125, 0.048201, 2.172], [1526242620000, 0.048108, 0.048198, 0.048108, 0.048198, 1.046], [1526242680000, 0.048198, 0.048199, 0.048198, 0.048199, 0.207], [1526242740000, 0.048198, 0.048198, 0.048198, 0.048198, 0.003], [1526242800000, 0.048198, 0.048201, 0.048107, 0.048108, 10.922], [1526242860000, 0.048201, 0.048201, 0.048201, 0.048201, 0.072], [1526242920000, 0.048199, 0.048199, 0.048199, 0.048199, 0.022], [1526242980000, 0.04811, 0.04811, 0.04811, 0.04811, 0.066], [1526243040000, 0.048156, 0.048156, 0.04805, 0.048051, 6.116], [1526243100000, 0.048051, 0.048194, 0.04802, 0.048189, 5.458], [1526243160000, 0.048052, 0.048178, 0.04805, 0.048178, 1.677], [1526243220000, 0.048051, 0.048051, 0.04805, 0.04805, 2.027], [1526243280000, 0.048138, 0.04816, 0.048136, 0.04816, 0.414], [1526243340000, 0.04816, 0.048198, 0.04816, 0.048198, 0.414], [1526243400000, 0.048199, 0.048199, 0.048138, 0.048138, 0.624], [1526243460000, 0.048138, 0.048199, 0.048138, 0.048138, 1.685], [1526243520000, 0.048138, 0.048198, 0.048138, 0.048198, 1.278], [1526243580000, 0.048198, 0.048198, 0.048138, 0.048138, 1.268], [1526243640000, 0.048138, 0.048203, 0.048138, 0.048138, 2.581], [1526243700000, 0.048138, 0.048204, 0.048138, 0.048204, 0.18], [1526243760000, 0.048138, 0.048138, 0.048138, 0.048138, 2.919], [1526243820000, 0.048204, 0.048204, 0.048204, 0.048204, 0.207], [1526243880000, 0.048204, 0.04822, 0.048204, 0.04822, 0.414], [1526243940000, 0.04822, 0.04822, 0.04822, 0.04822, 0.0], [1526244000000, 0.04821, 0.04821, 0.048138, 0.048138, 0.535], [1526244060000, 0.048138, 0.048138, 0.048015, 0.048015, 1.488], [1526244120000, 0.048027, 0.048132, 0.048027, 0.048127, 1.868], [1526244180000, 0.048164, 0.048164, 0.048127, 0.048151, 1.26], [1526244240000, 0.048164, 0.04817, 0.048164, 0.048169, 1.403], [1526244300000, 0.04817, 0.04817, 0.048032, 0.048032, 3.314], [1526244360000, 0.048153, 0.048159, 0.048145, 0.048145, 0.703], [1526244420000, 0.048038, 0.048145, 0.048038, 0.048145, 0.22], [1526244480000, 0.04804, 0.048164, 0.048039, 0.048164, 7.076], [1526244540000, 0.048158, 0.04817, 0.048158, 0.04817, 2.417], [1526244600000, 0.048164, 0.04824, 0.048164, 0.04824, 10.62], [1526244660000, 0.048241, 0.048279, 0.048241, 0.048241, 17.977], [1526244720000, 0.04824, 0.04824, 0.04824, 0.04824, 0.207], [1526244780000, 0.048165, 0.048165, 0.048165, 0.048165, 0.137], [1526244840000, 0.048165, 0.04824, 0.048165, 0.04824, 0.556], [1526244900000, 0.048165, 0.04822, 0.048165, 0.04822, 1.145], [1526244960000, 0.04822, 0.04822, 0.048165, 0.04822, 4.854], [1526245020000, 0.048213, 0.048218, 0.048165, 0.048165, 0.487], [1526245080000, 0.048165, 0.048165, 0.048164, 0.048164, 0.419], [1526245140000, 0.048079, 0.048079, 0.048045, 0.048048, 1.55], [1526245200000, 0.048137, 0.048137, 0.048048, 0.048135, 3.37], [1526245260000, 0.048048, 0.048048, 0.04803, 0.04803, 2.79], [1526245320000, 0.04803, 0.04803, 0.04803, 0.04803, 0.0], [1526245380000, 0.048032, 0.048032, 0.048032, 0.048032, 0.208], [1526245440000, 0.048032, 0.048032, 0.048032, 0.048032, 0.0], [1526245500000, 0.048031, 0.04808, 0.04803, 0.04808, 0.976], [1526245560000, 0.048031, 0.048031, 0.048031, 0.048031, 1.128], [1526245620000, 0.048031, 0.048165, 0.048031, 0.048031, 38.539], [1526245680000, 0.048031, 0.048164, 0.04803, 0.048162, 0.554], [1526245740000, 0.048162, 0.048162, 0.048056, 0.048056, 0.393], [1526245800000, 0.048064, 0.048162, 0.048064, 0.048162, 1.706], [1526245860000, 0.048064, 0.048322, 0.048064, 0.048211, 21.795], [1526245920000, 0.048099, 0.048104, 0.04803, 0.048031, 11.765], [1526245980000, 0.048189, 0.048189, 0.048184, 0.048184, 1.044], [1526246040000, 0.048185, 0.048206, 0.048052, 0.048206, 4.881], [1526246100000, 0.048206, 0.048221, 0.048062, 0.048221, 2.368], [1526246160000, 0.048247, 0.048248, 0.048088, 0.048224, 1.456], [1526246220000, 0.048102, 0.048104, 0.048102, 0.048104, 1.409], [1526246280000, 0.04812, 0.048121, 0.04812, 0.048121, 0.143], [1526246340000, 0.048248, 0.048249, 0.048133, 0.048133, 1.207], [1526246400000, 0.048135, 0.048136, 0.048121, 0.048121, 1.779], [1526246460000, 0.048122, 0.048122, 0.048121, 0.048122, 0.499], [1526246520000, 0.048122, 0.048122, 0.048122, 0.048122, 0.0], [1526246580000, 0.048122, 0.048122, 0.048122, 0.048122, 0.0], [1526246640000, 0.048122, 0.048122, 0.048122, 0.048122, 0.0], [1526246700000, 0.048122, 0.048214, 0.048122, 0.048214, 0.207], [1526246760000, 0.048078, 0.048197, 0.048078, 0.048197, 0.203], [1526246820000, 0.048187, 0.048188, 0.048187, 0.048188, 0.207], [1526246880000, 0.048189, 0.048189, 0.048189, 0.048189, 0.207], [1526246940000, 0.048187, 0.048187, 0.048187, 0.048187, 0.498], [1526247000000, 0.048187, 0.048189, 0.048108, 0.048108, 1.203], [1526247060000, 0.048108, 0.048187, 0.048103, 0.048108, 1.298], [1526247120000, 0.048118, 0.048118, 0.048118, 0.048118, 0.428], [1526247180000, 0.048121, 0.04823, 0.048121, 0.04823, 2.613], [1526247240000, 0.048135, 0.04823, 0.048135, 0.048137, 3.18], [1526247300000, 0.048137, 0.048259, 0.048137, 0.048259, 0.207], [1526247360000, 0.048117, 0.04822, 0.048117, 0.04822, 0.799], [1526247420000, 0.04822, 0.04822, 0.048219, 0.048219, 0.109], [1526247480000, 0.048219, 0.048219, 0.048219, 0.048219, 0.207], [1526247540000, 0.048219, 0.048219, 0.048219, 0.048219, 0.0], [1526247600000, 0.048125, 0.048219, 0.048125, 0.048219, 0.061], [1526247660000, 0.04811, 0.04822, 0.04811, 0.04822, 1.085], [1526247720000, 0.04822, 0.04822, 0.048124, 0.04822, 0.243], [1526247780000, 0.048136, 0.048136, 0.048136, 0.048136, 0.67], [1526247840000, 0.048126, 0.04823, 0.048125, 0.04823, 0.959], [1526247900000, 0.04815, 0.04815, 0.04815, 0.04815, 0.014], [1526247960000, 0.048228, 0.04827, 0.048122, 0.04827, 4.024], [1526248020000, 0.048128, 0.048284, 0.048128, 0.04827, 1.439], [1526248080000, 0.048154, 0.048159, 0.048154, 0.048159, 2.202], [1526248140000, 0.048159, 0.048159, 0.048159, 0.048159, 0.592], [1526248200000, 0.048159, 0.048159, 0.048159, 0.048159, 0.207], [1526248260000, 0.048159, 0.048159, 0.04814, 0.04814, 0.032], [1526248320000, 0.04814, 0.04814, 0.04814, 0.04814, 0.051], [1526248380000, 0.04811, 0.04814, 0.048063, 0.048139, 11.722], [1526248440000, 0.048139, 0.048139, 0.048139, 0.048139, 0.0], [1526248500000, 0.048139, 0.048139, 0.048063, 0.048139, 2.194], [1526248560000, 0.048139, 0.048139, 0.048139, 0.048139, 0.0], [1526248620000, 0.048134, 0.048134, 0.048134, 0.048134, 0.008], [1526248680000, 0.048134, 0.048134, 0.048134, 0.048134, 0.34], [1526248740000, 0.048138, 0.048139, 0.048138, 0.048139, 2.4], [1526248800000, 0.048139, 0.04814, 0.048139, 0.04814, 1.293], [1526248860000, 0.048063, 0.048111, 0.047967, 0.048111, 10.001], [1526248920000, 0.047996, 0.048021, 0.047996, 0.048021, 1.423], [1526248980000, 0.048034, 0.048034, 0.048034, 0.048034, 0.021], [1526249040000, 0.048034, 0.048034, 0.048034, 0.048034, 0.165], [1526249100000, 0.048034, 0.048034, 0.048034, 0.048034, 0.0], [1526249160000, 0.048034, 0.048034, 0.048034, 0.048034, 0.0], [1526249220000, 0.048034, 0.048034, 0.048034, 0.048034, 0.034], [1526249280000, 0.048035, 0.048111, 0.048035, 0.048111, 1.855], [1526249340000, 0.048111, 0.048111, 0.048111, 0.048111, 2.498], [1526249400000, 0.048128, 0.048128, 0.048125, 0.048125, 0.884], [1526249460000, 0.048036, 0.048123, 0.048034, 0.048122, 1.448], [1526249520000, 0.048117, 0.048122, 0.048043, 0.048043, 3.886], [1526249580000, 0.04805, 0.04805, 0.04805, 0.04805, 0.211], [1526249640000, 0.048045, 0.048045, 0.048045, 0.048045, 0.107], [1526249700000, 0.048121, 0.048121, 0.048121, 0.048121, 0.15], [1526249760000, 0.048121, 0.048121, 0.048034, 0.04811, 3.397], [1526249820000, 0.048099, 0.0481, 0.047968, 0.047968, 0.624], [1526249880000, 0.047976, 0.047976, 0.047967, 0.047967, 2.497], [1526249940000, 0.047968, 0.047968, 0.047967, 0.047967, 0.816], [1526250000000, 0.047968, 0.047968, 0.047967, 0.047967, 2.889], [1526250060000, 0.047967, 0.047967, 0.047967, 0.047967, 0.0], [1526250120000, 0.047967, 0.047967, 0.047967, 0.047967, 0.593], [1526250180000, 0.047967, 0.047967, 0.047967, 0.047967, 0.051], [1526250240000, 0.047966, 0.047967, 0.047951, 0.047967, 1.395], [1526250300000, 0.047951, 0.047951, 0.04795, 0.04795, 25.196], [1526250360000, 0.047936, 0.04796, 0.04769, 0.047707, 59.823], [1526250420000, 0.047857, 0.047857, 0.047708, 0.047835, 3.942], [1526250480000, 0.047716, 0.047832, 0.047707, 0.047826, 2.363], [1526250540000, 0.047822, 0.047823, 0.047821, 0.047821, 3.339], [1526250600000, 0.047822, 0.047857, 0.047816, 0.047857, 14.203], [1526250660000, 0.047857, 0.04789, 0.047732, 0.04789, 1.696], [1526250720000, 0.04789, 0.047968, 0.047781, 0.047967, 6.075], [1526250780000, 0.047967, 0.047967, 0.047967, 0.047967, 0.815], [1526250840000, 0.047966, 0.047966, 0.047966, 0.047966, 0.208], [1526250900000, 0.047968, 0.047968, 0.047968, 0.047968, 2.539], [1526250960000, 0.047968, 0.048023, 0.047968, 0.048023, 1.962], [1526251020000, 0.048023, 0.048023, 0.048023, 0.048023, 0.0], [1526251080000, 0.048023, 0.048056, 0.048008, 0.048056, 0.624], [1526251140000, 0.048075, 0.048075, 0.048075, 0.048075, 0.361], [1526251200000, 0.047954, 0.047962, 0.047954, 0.047962, 0.412], [1526251260000, 0.048079, 0.04808, 0.048079, 0.04808, 0.207], [1526251320000, 0.04799, 0.048099, 0.04799, 0.048099, 0.562], [1526251380000, 0.047994, 0.048099, 0.047971, 0.047971, 2.331], [1526251440000, 0.047972, 0.048097, 0.047971, 0.048097, 1.404], [1526251500000, 0.048097, 0.048097, 0.048092, 0.048092, 0.707], [1526251560000, 0.048091, 0.048091, 0.048091, 0.048091, 0.062], [1526251620000, 0.048082, 0.048082, 0.047958, 0.047958, 1.457], [1526251680000, 0.047953, 0.048065, 0.047953, 0.048065, 0.444], [1526251740000, 0.048065, 0.048065, 0.048065, 0.048065, 0.0], [1526251800000, 0.048038, 0.048038, 0.04795, 0.04795, 1.112], [1526251860000, 0.048061, 0.048061, 0.048061, 0.048061, 0.046], [1526251920000, 0.04795, 0.048099, 0.047943, 0.047952, 8.0], [1526251980000, 0.047957, 0.04811, 0.047957, 0.047958, 2.998], [1526252040000, 0.047943, 0.047943, 0.04787, 0.04787, 9.999], [1526252100000, 0.04787, 0.04787, 0.04787, 0.04787, 0.0], [1526252160000, 0.04787, 0.04787, 0.04787, 0.04787, 0.0], [1526252220000, 0.04787, 0.04787, 0.04787, 0.04787, 0.0], [1526252280000, 0.04787, 0.04787, 0.047864, 0.047864, 11.0], [1526252340000, 0.047942, 0.047946, 0.047868, 0.047946, 0.619], [1526252400000, 0.047807, 0.047864, 0.047793, 0.047793, 1.273], [1526252460000, 0.047793, 0.047793, 0.047793, 0.047793, 0.0], [1526252520000, 0.047924, 0.047926, 0.047923, 0.047923, 0.416], [1526252580000, 0.047958, 0.047958, 0.047794, 0.047794, 11.681], [1526252640000, 0.047947, 0.047947, 0.047945, 0.047945, 1.823], [1526252700000, 0.047945, 0.047945, 0.047897, 0.047897, 0.108], [1526252760000, 0.047945, 0.047946, 0.04794, 0.047946, 0.601], [1526252820000, 0.047946, 0.047946, 0.047946, 0.047946, 0.208], [1526252880000, 0.047946, 0.047946, 0.04781, 0.04781, 0.159], [1526252940000, 0.047818, 0.047941, 0.047818, 0.047823, 0.099], [1526253000000, 0.047825, 0.047932, 0.047718, 0.047929, 13.379], [1526253060000, 0.047929, 0.047929, 0.047929, 0.047929, 0.0], [1526253120000, 0.047907, 0.047907, 0.047899, 0.047899, 2.052], [1526253180000, 0.047783, 0.047912, 0.047782, 0.047912, 4.582], [1526253240000, 0.047927, 0.047927, 0.047756, 0.047756, 5.895], [1526253300000, 0.047805, 0.047924, 0.047804, 0.047899, 1.702], [1526253360000, 0.047899, 0.047899, 0.047899, 0.047899, 0.61], [1526253420000, 0.047899, 0.047899, 0.047895, 0.047895, 3.121], [1526253480000, 0.04787, 0.047924, 0.047802, 0.047923, 4.654], [1526253540000, 0.047923, 0.04795, 0.047838, 0.047949, 11.693], [1526253600000, 0.047949, 0.047949, 0.047949, 0.047949, 0.208], [1526253660000, 0.047844, 0.047949, 0.047842, 0.047842, 15.586], [1526253720000, 0.047948, 0.047948, 0.047948, 0.047948, 0.225], [1526253780000, 0.047935, 0.047949, 0.047891, 0.047946, 14.72], [1526253840000, 0.047946, 0.047946, 0.047946, 0.047946, 0.0], [1526253900000, 0.047946, 0.047948, 0.047817, 0.047948, 8.408], [1526253960000, 0.047819, 0.047819, 0.047819, 0.047819, 0.798], [1526254020000, 0.047945, 0.047945, 0.047945, 0.047945, 0.208], [1526254080000, 0.047941, 0.047942, 0.047941, 0.047942, 2.515], [1526254140000, 0.047942, 0.047942, 0.047942, 0.047942, 0.0], [1526254200000, 0.047945, 0.047945, 0.047942, 0.047942, 0.285], [1526254260000, 0.047945, 0.047949, 0.047945, 0.047949, 0.208], [1526254320000, 0.047942, 0.047942, 0.047942, 0.047942, 0.126], [1526254380000, 0.047949, 0.047949, 0.047818, 0.047818, 1.166], [1526254440000, 0.047948, 0.047949, 0.047834, 0.047834, 0.451], [1526254500000, 0.047834, 0.047834, 0.047834, 0.047834, 0.0], [1526254560000, 0.047948, 0.047949, 0.047834, 0.047949, 6.184], [1526254620000, 0.047949, 0.047949, 0.047947, 0.047949, 1.745], [1526254680000, 0.047949, 0.04803, 0.047949, 0.048016, 11.157], [1526254740000, 0.048004, 0.048029, 0.047906, 0.048029, 0.663], [1526254800000, 0.047903, 0.048007, 0.047877, 0.047994, 7.046], [1526254860000, 0.047862, 0.04796, 0.047746, 0.047746, 12.339], [1526254920000, 0.047746, 0.047746, 0.047746, 0.047746, 0.0], [1526254980000, 0.047905, 0.047908, 0.047905, 0.047908, 0.628], [1526255040000, 0.047906, 0.047906, 0.047787, 0.047787, 0.42], [1526255100000, 0.047912, 0.047912, 0.0478, 0.0479, 1.054], [1526255160000, 0.047898, 0.047916, 0.047898, 0.047916, 0.686], [1526255220000, 0.047912, 0.047912, 0.047912, 0.047912, 0.208], [1526255280000, 0.047912, 0.047946, 0.047912, 0.047946, 0.466], [1526255340000, 0.047946, 0.047946, 0.047946, 0.047946, 0.0], [1526255400000, 0.04794, 0.047965, 0.047829, 0.047965, 2.118], [1526255460000, 0.047962, 0.047963, 0.047861, 0.047864, 3.86], [1526255520000, 0.047849, 0.047849, 0.047849, 0.047849, 2.13], [1526255580000, 0.047865, 0.047865, 0.047816, 0.047816, 0.377], [1526255640000, 0.047816, 0.047816, 0.047816, 0.047816, 0.0], [1526255700000, 0.047816, 0.047945, 0.047815, 0.047815, 1.644], [1526255760000, 0.047941, 0.047941, 0.047928, 0.047928, 4.101], [1526255820000, 0.047928, 0.047928, 0.047928, 0.047928, 0.0], [1526255880000, 0.047826, 0.047939, 0.047826, 0.047939, 0.986], [1526255940000, 0.047927, 0.04793, 0.047927, 0.04793, 1.0], [1526256000000, 0.047926, 0.047926, 0.047926, 0.047926, 0.439], [1526256060000, 0.047926, 0.047926, 0.047926, 0.047926, 0.0], [1526256120000, 0.047827, 0.047827, 0.047827, 0.047827, 0.5], [1526256180000, 0.047827, 0.047827, 0.047827, 0.047827, 0.216], [1526256240000, 0.047939, 0.047939, 0.047829, 0.047829, 0.577], [1526256300000, 0.047937, 0.04794, 0.047826, 0.047827, 11.135], [1526256360000, 0.047939, 0.04794, 0.047815, 0.047929, 39.319], [1526256420000, 0.047815, 0.047909, 0.047718, 0.047905, 3.65], [1526256480000, 0.047897, 0.047905, 0.047876, 0.047877, 9.183], [1526256540000, 0.047877, 0.047887, 0.0477, 0.0477, 9.227], [1526256600000, 0.047849, 0.047849, 0.047846, 0.047846, 0.211], [1526256660000, 0.047704, 0.047821, 0.047702, 0.047803, 7.81], [1526256720000, 0.047803, 0.047803, 0.047702, 0.047702, 7.424], [1526256780000, 0.047702, 0.047788, 0.04767, 0.047787, 5.764], [1526256840000, 0.047787, 0.047787, 0.047787, 0.047787, 0.0], [1526256900000, 0.047786, 0.047786, 0.04778, 0.047786, 0.839], [1526256960000, 0.047786, 0.047786, 0.047786, 0.047786, 0.026], [1526257020000, 0.0477, 0.0477, 0.047671, 0.047675, 1.719], [1526257080000, 0.047783, 0.047784, 0.047649, 0.047649, 0.784], [1526257140000, 0.04776, 0.04776, 0.047675, 0.047749, 2.154], [1526257200000, 0.047749, 0.047749, 0.047749, 0.047749, 0.035], [1526257260000, 0.047674, 0.04774, 0.047674, 0.047674, 2.471], [1526257320000, 0.04774, 0.04774, 0.04762, 0.04773, 5.588], [1526257380000, 0.047731, 0.047731, 0.047602, 0.047603, 7.4], [1526257440000, 0.047602, 0.047603, 0.04757, 0.04757, 13.406], [1526257500000, 0.047692, 0.047692, 0.047691, 0.047691, 0.019], [1526257560000, 0.047669, 0.047669, 0.047574, 0.047657, 2.442], [1526257620000, 0.047655, 0.047655, 0.047574, 0.047574, 0.113], [1526257680000, 0.047655, 0.047687, 0.047451, 0.047622, 40.442], [1526257740000, 0.047616, 0.047617, 0.047609, 0.047609, 0.07], [1526257800000, 0.047608, 0.047608, 0.047462, 0.047601, 3.085], [1526257860000, 0.047599, 0.047613, 0.047599, 0.047613, 5.276], [1526257920000, 0.047487, 0.047613, 0.047408, 0.047408, 46.042], [1526257980000, 0.047604, 0.04763, 0.04737, 0.047607, 41.562], [1526258040000, 0.047607, 0.047607, 0.047327, 0.047544, 39.912], [1526258100000, 0.047544, 0.047544, 0.047543, 0.047544, 0.082], [1526258160000, 0.047539, 0.047539, 0.047262, 0.047466, 40.695], [1526258220000, 0.047465, 0.047486, 0.047465, 0.047486, 0.379], [1526258280000, 0.04748, 0.04748, 0.047449, 0.04745, 2.657], [1526258340000, 0.04745, 0.04745, 0.047339, 0.047357, 2.017], [1526258400000, 0.047479, 0.047479, 0.047341, 0.047469, 5.751], [1526258460000, 0.047343, 0.047465, 0.047342, 0.04746, 5.976], [1526258520000, 0.047342, 0.047447, 0.047286, 0.047447, 12.518], [1526258580000, 0.047447, 0.047447, 0.047294, 0.047428, 3.817], [1526258640000, 0.047418, 0.047419, 0.047294, 0.047405, 0.838], [1526258700000, 0.04742, 0.04742, 0.04725, 0.04725, 11.943], [1526258760000, 0.047301, 0.04742, 0.04723, 0.04741, 23.88], [1526258820000, 0.047408, 0.047408, 0.047408, 0.047408, 0.717], [1526258880000, 0.047408, 0.04742, 0.047209, 0.047399, 11.83], [1526258940000, 0.04742, 0.04742, 0.047352, 0.047352, 0.837], [1526259000000, 0.047399, 0.04742, 0.047399, 0.047399, 1.533], [1526259060000, 0.047399, 0.04742, 0.047352, 0.047352, 2.05], [1526259120000, 0.047352, 0.04742, 0.047352, 0.04742, 0.975], [1526259180000, 0.047415, 0.047415, 0.047415, 0.047415, 0.023], [1526259240000, 0.047353, 0.047353, 0.047353, 0.047353, 0.134], [1526259300000, 0.047353, 0.047389, 0.047265, 0.047389, 5.062], [1526259360000, 0.04738, 0.04738, 0.047353, 0.04738, 0.225], [1526259420000, 0.04737, 0.04737, 0.047369, 0.047369, 0.115], [1526259480000, 0.047377, 0.04738, 0.047377, 0.04738, 0.763], [1526259540000, 0.04738, 0.04738, 0.047379, 0.047379, 0.347], [1526259600000, 0.04738, 0.04738, 0.047332, 0.047332, 0.936], [1526259660000, 0.047379, 0.047379, 0.047379, 0.047379, 0.198], [1526259720000, 0.047389, 0.047389, 0.047389, 0.047389, 0.047], [1526259780000, 0.04739, 0.04739, 0.047389, 0.047389, 0.116], [1526259840000, 0.047389, 0.047389, 0.047333, 0.047333, 2.409], [1526259900000, 0.047398, 0.047398, 0.047398, 0.047398, 0.316], [1526259960000, 0.047351, 0.047408, 0.047334, 0.047408, 2.485], [1526260020000, 0.047404, 0.047404, 0.047333, 0.047333, 1.844], [1526260080000, 0.047333, 0.047333, 0.047333, 0.047333, 0.0], [1526260140000, 0.047377, 0.047378, 0.047342, 0.047342, 5.527], [1526260200000, 0.047409, 0.047409, 0.047172, 0.047407, 16.623], [1526260260000, 0.047406, 0.047406, 0.04716, 0.047319, 19.592], [1526260320000, 0.047302, 0.047302, 0.047168, 0.047268, 0.603], [1526260380000, 0.047252, 0.047268, 0.047152, 0.047268, 17.194], [1526260440000, 0.047155, 0.047266, 0.047155, 0.04726, 0.435], [1526260500000, 0.047214, 0.047257, 0.04704, 0.047148, 12.527], [1526260560000, 0.047253, 0.047253, 0.047249, 0.047249, 0.079], [1526260620000, 0.047149, 0.047248, 0.047149, 0.047152, 0.854], [1526260680000, 0.047154, 0.047154, 0.047154, 0.047154, 0.21], [1526260740000, 0.047267, 0.047267, 0.047267, 0.047267, 0.817], [1526260800000, 0.047164, 0.047259, 0.047051, 0.047259, 13.862], [1526260860000, 0.047259, 0.047259, 0.047259, 0.047259, 0.0], [1526260920000, 0.047225, 0.047225, 0.047103, 0.047114, 0.188], [1526260980000, 0.047259, 0.047259, 0.047259, 0.047259, 0.023], [1526261040000, 0.047259, 0.047259, 0.047259, 0.047259, 0.411], [1526261100000, 0.047259, 0.04727, 0.047144, 0.047268, 3.822], [1526261160000, 0.047269, 0.04727, 0.047268, 0.047268, 0.445], [1526261220000, 0.04727, 0.04731, 0.04708, 0.04708, 11.984], [1526261280000, 0.047233, 0.047233, 0.047207, 0.04721, 0.838], [1526261340000, 0.04721, 0.04721, 0.047198, 0.047199, 1.939], [1526261400000, 0.047233, 0.047233, 0.047233, 0.047233, 0.051], [1526261460000, 0.047233, 0.047256, 0.047199, 0.047199, 0.166], [1526261520000, 0.047199, 0.047199, 0.047199, 0.047199, 0.0], [1526261580000, 0.047199, 0.047199, 0.047199, 0.047199, 0.0], [1526261640000, 0.047219, 0.047268, 0.047199, 0.047268, 1.487], [1526261700000, 0.047282, 0.04729, 0.047268, 0.047268, 6.831], [1526261760000, 0.047268, 0.047268, 0.047199, 0.047249, 2.235], [1526261820000, 0.047239, 0.047259, 0.047239, 0.047259, 0.427], [1526261880000, 0.047268, 0.047268, 0.047268, 0.047268, 1.211], [1526261940000, 0.047267, 0.047268, 0.047267, 0.047268, 0.847], [1526262000000, 0.047268, 0.047369, 0.047252, 0.047335, 12.278], [1526262060000, 0.04734, 0.04734, 0.047219, 0.04734, 3.099], [1526262120000, 0.04734, 0.04734, 0.04734, 0.04734, 0.0], [1526262180000, 0.047324, 0.047325, 0.047227, 0.047227, 4.24], [1526262240000, 0.047307, 0.047307, 0.047299, 0.047299, 1.508], [1526262300000, 0.047299, 0.047299, 0.047193, 0.047295, 0.394], [1526262360000, 0.047247, 0.047247, 0.047135, 0.047135, 0.188], [1526262420000, 0.047262, 0.047262, 0.047142, 0.047258, 0.488], [1526262480000, 0.047256, 0.047256, 0.047147, 0.047229, 0.867], [1526262540000, 0.047255, 0.04727, 0.047141, 0.047268, 2.744], [1526262600000, 0.047199, 0.047277, 0.047156, 0.047277, 0.399], [1526262660000, 0.047277, 0.047277, 0.047277, 0.047277, 0.0], [1526262720000, 0.047277, 0.047277, 0.047277, 0.047277, 0.0], [1526262780000, 0.047277, 0.047277, 0.047277, 0.047277, 0.0], [1526262840000, 0.047282, 0.047283, 0.047282, 0.047283, 0.211], [1526262900000, 0.047284, 0.047284, 0.047284, 0.047284, 0.252], [1526262960000, 0.047284, 0.047284, 0.047237, 0.047237, 0.165], [1526263020000, 0.047233, 0.047245, 0.047233, 0.047245, 0.167], [1526263080000, 0.04722, 0.04722, 0.047217, 0.047217, 0.214], [1526263140000, 0.04722, 0.04722, 0.04722, 0.04722, 0.004], [1526263200000, 0.047188, 0.047188, 0.047188, 0.047188, 0.012], [1526263260000, 0.047188, 0.047188, 0.047188, 0.047188, 0.151], [1526263320000, 0.047188, 0.047188, 0.047091, 0.047091, 3.534], [1526263380000, 0.047093, 0.047201, 0.047093, 0.047194, 0.932], [1526263440000, 0.047184, 0.047184, 0.047183, 0.047184, 1.68], [1526263500000, 0.047194, 0.047237, 0.047184, 0.047237, 2.259], [1526263560000, 0.047301, 0.047301, 0.047301, 0.047301, 0.447], [1526263620000, 0.047301, 0.047301, 0.047301, 0.047301, 0.63], [1526263680000, 0.047301, 0.047348, 0.047301, 0.047301, 0.631], [1526263740000, 0.047355, 0.047355, 0.047224, 0.047224, 2.137], [1526263800000, 0.047224, 0.047224, 0.047224, 0.047224, 0.0], [1526263860000, 0.04725, 0.04725, 0.04725, 0.04725, 0.226], [1526263920000, 0.04725, 0.04725, 0.04725, 0.04725, 0.0], [1526263980000, 0.04725, 0.04725, 0.04725, 0.04725, 0.0], [1526264040000, 0.047224, 0.047224, 0.047207, 0.047223, 0.653], [1526264100000, 0.047223, 0.047223, 0.047223, 0.047223, 0.063], [1526264160000, 0.047223, 0.047223, 0.047223, 0.047223, 0.0], [1526264220000, 0.047223, 0.047223, 0.047223, 0.047223, 0.863], [1526264280000, 0.047223, 0.047223, 0.047223, 0.047223, 0.212], [1526264340000, 0.047223, 0.047223, 0.047223, 0.047223, 0.0], [1526264400000, 0.047223, 0.047223, 0.047223, 0.047223, 0.0], [1526264460000, 0.047223, 0.047224, 0.047137, 0.047137, 0.985], [1526264520000, 0.047139, 0.047224, 0.046949, 0.047224, 13.191], [1526264580000, 0.047223, 0.047224, 0.047188, 0.04722, 3.671], [1526264640000, 0.04722, 0.04722, 0.04722, 0.04722, 0.004], [1526264700000, 0.047223, 0.047223, 0.04722, 0.04722, 0.792], [1526264760000, 0.047222, 0.047222, 0.046949, 0.047221, 12.626], [1526264820000, 0.047169, 0.047169, 0.047157, 0.047157, 0.096], [1526264880000, 0.047148, 0.047148, 0.047141, 0.047141, 0.056], [1526264940000, 0.047139, 0.047139, 0.047124, 0.047124, 0.155], [1526265000000, 0.047119, 0.047119, 0.047021, 0.047118, 3.124], [1526265060000, 0.047118, 0.047118, 0.047118, 0.047118, 0.322], [1526265120000, 0.047031, 0.047117, 0.047031, 0.047117, 0.371], [1526265180000, 0.047117, 0.047117, 0.047037, 0.047117, 4.178], [1526265240000, 0.047118, 0.04714, 0.046832, 0.047126, 12.766], [1526265300000, 0.047136, 0.047136, 0.047136, 0.047136, 0.258], [1526265360000, 0.047149, 0.047212, 0.047149, 0.047212, 6.456], [1526265420000, 0.0472, 0.0472, 0.047149, 0.0472, 0.853], [1526265480000, 0.0472, 0.047212, 0.047071, 0.04712, 3.349], [1526265540000, 0.047187, 0.047187, 0.047119, 0.047119, 0.675], [1526265600000, 0.047052, 0.047161, 0.047017, 0.047064, 15.679], [1526265660000, 0.047064, 0.047148, 0.047034, 0.047034, 9.508], [1526265720000, 0.047031, 0.047142, 0.047031, 0.047141, 0.51], [1526265780000, 0.047141, 0.047141, 0.047141, 0.047141, 0.0], [1526265840000, 0.047141, 0.047208, 0.047141, 0.047141, 1.528], [1526265900000, 0.047141, 0.047141, 0.047141, 0.047141, 0.0], [1526265960000, 0.047141, 0.047141, 0.047141, 0.047141, 0.533], [1526266020000, 0.047221, 0.047221, 0.047221, 0.047221, 0.211], [1526266080000, 0.047217, 0.047217, 0.047041, 0.047213, 10.897], [1526266140000, 0.047204, 0.047218, 0.04711, 0.047116, 14.801], [1526266200000, 0.047219, 0.047219, 0.047079, 0.047079, 1.242], [1526266260000, 0.047205, 0.047206, 0.047205, 0.047205, 0.876], [1526266320000, 0.047205, 0.047205, 0.047205, 0.047205, 0.006], [1526266380000, 0.047205, 0.047218, 0.047205, 0.047218, 2.672], [1526266440000, 0.047219, 0.047219, 0.047219, 0.047219, 0.422], [1526266500000, 0.047219, 0.047219, 0.047219, 0.047219, 0.0], [1526266560000, 0.047219, 0.047219, 0.047219, 0.047219, 0.0], [1526266620000, 0.047154, 0.047154, 0.047154, 0.047154, 0.005], [1526266680000, 0.047193, 0.047224, 0.047154, 0.047224, 2.924], [1526266740000, 0.047224, 0.047224, 0.047158, 0.047158, 2.704], [1526266800000, 0.047157, 0.047223, 0.047157, 0.047157, 2.035], [1526266860000, 0.047157, 0.047157, 0.047157, 0.047157, 0.589], [1526266920000, 0.047156, 0.047225, 0.047156, 0.047225, 10.878], [1526266980000, 0.047156, 0.047226, 0.047105, 0.047226, 42.528], [1526267040000, 0.047226, 0.047226, 0.047226, 0.047226, 2.806], [1526267100000, 0.047174, 0.047174, 0.047119, 0.047119, 0.211], [1526267160000, 0.047226, 0.04725, 0.047133, 0.047249, 3.55], [1526267220000, 0.047152, 0.047152, 0.047111, 0.047111, 3.947], [1526267280000, 0.047245, 0.047245, 0.047119, 0.047119, 0.508], [1526267340000, 0.047232, 0.047232, 0.047229, 0.047229, 0.786], [1526267400000, 0.047229, 0.047229, 0.047229, 0.047229, 0.0], [1526267460000, 0.047207, 0.047327, 0.047207, 0.047327, 10.332], [1526267520000, 0.047122, 0.047308, 0.047111, 0.047111, 5.838], [1526267580000, 0.047179, 0.047179, 0.04709, 0.047135, 5.152], [1526267640000, 0.047135, 0.047149, 0.047135, 0.047149, 8.655], [1526267700000, 0.04715, 0.04715, 0.047075, 0.047076, 4.436], [1526267760000, 0.047129, 0.047129, 0.047127, 0.047127, 0.449], [1526267820000, 0.047075, 0.047075, 0.046972, 0.047019, 3.336], [1526267880000, 0.047072, 0.047072, 0.046955, 0.047055, 0.605], [1526267940000, 0.04704, 0.04704, 0.046878, 0.047037, 3.484], [1526268000000, 0.046863, 0.047036, 0.046861, 0.047019, 1.335], [1526268060000, 0.047014, 0.047014, 0.046831, 0.046831, 3.435], [1526268120000, 0.046831, 0.046966, 0.046744, 0.0469, 34.488], [1526268180000, 0.046757, 0.046889, 0.046754, 0.046887, 2.077], [1526268240000, 0.046887, 0.046888, 0.046792, 0.046888, 4.679], [1526268300000, 0.046888, 0.046888, 0.046888, 0.046888, 3.889], [1526268360000, 0.046888, 0.046961, 0.046888, 0.046958, 1.542], [1526268420000, 0.046957, 0.046957, 0.046794, 0.046924, 2.383], [1526268480000, 0.046794, 0.046878, 0.046794, 0.046873, 0.892], [1526268540000, 0.046885, 0.046885, 0.04688, 0.046882, 1.679], [1526268600000, 0.04688, 0.04688, 0.046879, 0.046879, 0.239], [1526268660000, 0.046875, 0.046875, 0.046793, 0.046793, 1.643], [1526268720000, 0.046877, 0.046877, 0.046877, 0.046877, 0.879], [1526268780000, 0.046794, 0.04687, 0.046794, 0.046859, 1.386], [1526268840000, 0.046793, 0.046858, 0.046793, 0.04685, 17.245], [1526268900000, 0.04685, 0.04685, 0.046793, 0.04684, 8.164], [1526268960000, 0.046849, 0.046849, 0.046793, 0.04684, 3.385], [1526269020000, 0.046794, 0.046849, 0.046754, 0.046802, 17.951], [1526269080000, 0.046802, 0.04683, 0.046701, 0.046827, 11.488], [1526269140000, 0.046706, 0.046825, 0.046706, 0.046809, 0.57], [1526269200000, 0.046722, 0.046823, 0.046722, 0.046722, 1.193], [1526269260000, 0.046722, 0.046878, 0.046722, 0.046878, 17.429], [1526269320000, 0.04687, 0.04687, 0.046859, 0.046859, 2.617], [1526269380000, 0.046819, 0.046894, 0.046789, 0.046894, 1.062], [1526269440000, 0.046773, 0.046858, 0.046705, 0.046705, 5.141], [1526269500000, 0.046754, 0.046788, 0.046702, 0.046788, 3.295], [1526269560000, 0.046769, 0.046769, 0.046767, 0.046768, 0.358], [1526269620000, 0.046768, 0.046768, 0.046768, 0.046768, 0.085], [1526269680000, 0.046768, 0.046785, 0.046768, 0.046785, 4.231], [1526269740000, 0.046785, 0.046785, 0.046785, 0.046785, 2.522], [1526269800000, 0.046785, 0.04685, 0.046785, 0.04685, 3.341], [1526269860000, 0.04684, 0.04684, 0.046702, 0.046702, 2.114], [1526269920000, 0.046701, 0.046701, 0.046663, 0.046698, 4.896], [1526269980000, 0.046698, 0.046807, 0.046663, 0.046663, 15.542], [1526270040000, 0.046666, 0.046785, 0.046663, 0.046785, 13.246], [1526270100000, 0.046779, 0.046785, 0.046779, 0.046785, 1.256], [1526270160000, 0.046782, 0.046782, 0.046781, 0.046781, 0.245], [1526270220000, 0.046781, 0.046781, 0.046781, 0.046781, 0.0], [1526270280000, 0.046667, 0.046667, 0.046667, 0.046667, 0.16], [1526270340000, 0.046767, 0.046767, 0.046666, 0.046666, 2.245], [1526270400000, 0.046666, 0.046776, 0.046666, 0.046776, 2.797], [1526270460000, 0.046667, 0.046774, 0.046667, 0.04677, 0.523], [1526270520000, 0.046771, 0.046771, 0.046767, 0.046767, 0.991], [1526270580000, 0.046786, 0.046786, 0.046786, 0.046786, 0.04], [1526270640000, 0.046786, 0.046786, 0.046786, 0.046786, 1.318], [1526270700000, 0.046786, 0.046786, 0.046749, 0.046749, 0.598], [1526270760000, 0.046749, 0.046749, 0.046749, 0.046749, 0.426], [1526270820000, 0.046749, 0.046785, 0.046749, 0.046785, 9.012], [1526270880000, 0.046784, 0.046785, 0.046784, 0.046785, 1.255], [1526270940000, 0.046676, 0.046807, 0.046675, 0.046807, 10.403], [1526271000000, 0.046807, 0.046858, 0.046663, 0.046702, 14.957], [1526271060000, 0.046711, 0.046711, 0.046711, 0.046711, 0.004], [1526271120000, 0.046721, 0.047125, 0.04671, 0.046824, 40.934], [1526271180000, 0.046815, 0.047199, 0.046815, 0.046938, 22.933], [1526271240000, 0.046938, 0.047, 0.046899, 0.046899, 1.885], [1526271300000, 0.04692, 0.04692, 0.04692, 0.04692, 0.008], [1526271360000, 0.046924, 0.046924, 0.046924, 0.046924, 0.191], [1526271420000, 0.046925, 0.046989, 0.046925, 0.046989, 0.213], [1526271480000, 0.046924, 0.046924, 0.046924, 0.046924, 0.047], [1526271540000, 0.046989, 0.047209, 0.04692, 0.04693, 56.547], [1526271600000, 0.047129, 0.047129, 0.046893, 0.046894, 2.355], [1526271660000, 0.046969, 0.046969, 0.046838, 0.046967, 0.476], [1526271720000, 0.046772, 0.046937, 0.046772, 0.046937, 1.922], [1526271780000, 0.046934, 0.046934, 0.046795, 0.046929, 3.973], [1526271840000, 0.046933, 0.04695, 0.046813, 0.046815, 2.336], [1526271900000, 0.04682, 0.047011, 0.04682, 0.046905, 5.316], [1526271960000, 0.046989, 0.046989, 0.046989, 0.046989, 0.235], [1526272020000, 0.046905, 0.04699, 0.046905, 0.046989, 22.386], [1526272080000, 0.046989, 0.04699, 0.046989, 0.04699, 0.987], [1526272140000, 0.046989, 0.046989, 0.046989, 0.046989, 0.091], [1526272200000, 0.04699, 0.04699, 0.046871, 0.046871, 18.851], [1526272260000, 0.046874, 0.046877, 0.046762, 0.046762, 5.775], [1526272320000, 0.046773, 0.046773, 0.046773, 0.046773, 0.416], [1526272380000, 0.04676, 0.04676, 0.04676, 0.04676, 0.42], [1526272440000, 0.04676, 0.04676, 0.04676, 0.04676, 0.0], [1526272500000, 0.046863, 0.046864, 0.04672, 0.04672, 1.935], [1526272560000, 0.046724, 0.046724, 0.046724, 0.046724, 0.422], [1526272620000, 0.046706, 0.046706, 0.046692, 0.046692, 0.623], [1526272680000, 0.046693, 0.046693, 0.046693, 0.046693, 0.63], [1526272740000, 0.0468, 0.0468, 0.046702, 0.04671, 0.342], [1526272800000, 0.0468, 0.046801, 0.0468, 0.0468, 2.124], [1526272860000, 0.0468, 0.046875, 0.0468, 0.046875, 0.437], [1526272920000, 0.046741, 0.046741, 0.046737, 0.046737, 0.95], [1526272980000, 0.046725, 0.046725, 0.046706, 0.046706, 1.408], [1526273040000, 0.046737, 0.046737, 0.046693, 0.046737, 0.847], [1526273100000, 0.046737, 0.046737, 0.046737, 0.046737, 0.213], [1526273160000, 0.046693, 0.046736, 0.046663, 0.046663, 1.248], [1526273220000, 0.046731, 0.046731, 0.046731, 0.046731, 0.214], [1526273280000, 0.046735, 0.046736, 0.046735, 0.046736, 0.426], [1526273340000, 0.046736, 0.046736, 0.046736, 0.046736, 0.0], [1526273400000, 0.046737, 0.046737, 0.046737, 0.046737, 0.029], [1526273460000, 0.046737, 0.046737, 0.046712, 0.046737, 3.489], [1526273520000, 0.046737, 0.046737, 0.046737, 0.046737, 1.307], [1526273580000, 0.04681, 0.046835, 0.046715, 0.046715, 1.65], [1526273640000, 0.046719, 0.046719, 0.046674, 0.046674, 1.76], [1526273700000, 0.046676, 0.046784, 0.046663, 0.046663, 7.099], [1526273760000, 0.046784, 0.046784, 0.046784, 0.046784, 0.004], [1526273820000, 0.046784, 0.046784, 0.046663, 0.046663, 3.672], [1526273880000, 0.046663, 0.046663, 0.046663, 0.046663, 0.0], [1526273940000, 0.046783, 0.046793, 0.046783, 0.046793, 1.442], [1526274000000, 0.046807, 0.046834, 0.046681, 0.046834, 3.816], [1526274060000, 0.046691, 0.046839, 0.046691, 0.046839, 1.369], [1526274120000, 0.046697, 0.046697, 0.046697, 0.046697, 0.024], [1526274180000, 0.046697, 0.046697, 0.046697, 0.046697, 0.0], [1526274240000, 0.046819, 0.046819, 0.046819, 0.046819, 0.213], [1526274300000, 0.046819, 0.046819, 0.046819, 0.046819, 0.0], [1526274360000, 0.046713, 0.046861, 0.046709, 0.046861, 0.755], [1526274420000, 0.046847, 0.046847, 0.046846, 0.046846, 0.426], [1526274480000, 0.046846, 0.046846, 0.046846, 0.046846, 0.0], [1526274540000, 0.046731, 0.046731, 0.046731, 0.046731, 2.024], [1526274600000, 0.04673, 0.046808, 0.046611, 0.046783, 28.488], [1526274660000, 0.046616, 0.046758, 0.046601, 0.046601, 4.094], [1526274720000, 0.046729, 0.046729, 0.046613, 0.046719, 5.584], [1526274780000, 0.046712, 0.047068, 0.046712, 0.04679, 43.931], [1526274840000, 0.046724, 0.046724, 0.046724, 0.046724, 0.027], [1526274900000, 0.046869, 0.04687, 0.04676, 0.04676, 0.791], [1526274960000, 0.046858, 0.046879, 0.046858, 0.046879, 2.474], [1526275020000, 0.046879, 0.046879, 0.046772, 0.046772, 0.425], [1526275080000, 0.04686, 0.04686, 0.046856, 0.046856, 0.426], [1526275140000, 0.046788, 0.046788, 0.046788, 0.046788, 0.563], [1526275200000, 0.046785, 0.046809, 0.046784, 0.046809, 0.84], [1526275260000, 0.046858, 0.046858, 0.046809, 0.046809, 0.518], [1526275320000, 0.046858, 0.046859, 0.046858, 0.046859, 10.611], [1526275380000, 0.046859, 0.046859, 0.046859, 0.046859, 0.0], [1526275440000, 0.046809, 0.046809, 0.046805, 0.046805, 1.33], [1526275500000, 0.046714, 0.046807, 0.046714, 0.046807, 3.929], [1526275560000, 0.04669, 0.046807, 0.046683, 0.046807, 7.466], [1526275620000, 0.046807, 0.046807, 0.046807, 0.046807, 0.0], [1526275680000, 0.04679, 0.04679, 0.046789, 0.046789, 0.219], [1526275740000, 0.046789, 0.046789, 0.046684, 0.046684, 2.602], [1526275800000, 0.046744, 0.046744, 0.046715, 0.046715, 0.054], [1526275860000, 0.046738, 0.046738, 0.046728, 0.046728, 0.589], [1526275920000, 0.046738, 0.046738, 0.046738, 0.046738, 0.004], [1526275980000, 0.046644, 0.046644, 0.046545, 0.046596, 12.52], [1526276040000, 0.046596, 0.046735, 0.04656, 0.046721, 1.376], [1526276100000, 0.046656, 0.046656, 0.046656, 0.046656, 0.043], [1526276160000, 0.046646, 0.046646, 0.046646, 0.046646, 0.058], [1526276220000, 0.04656, 0.046646, 0.046559, 0.046646, 0.264], [1526276280000, 0.046646, 0.046646, 0.046646, 0.046646, 0.248], [1526276340000, 0.046642, 0.046642, 0.046638, 0.046638, 0.055], [1526276400000, 0.046638, 0.046665, 0.046638, 0.046665, 0.278], [1526276460000, 0.046665, 0.046665, 0.046665, 0.046665, 0.0], [1526276520000, 0.046665, 0.046665, 0.046665, 0.046665, 0.0], [1526276580000, 0.046662, 0.046662, 0.046593, 0.046662, 1.19], [1526276640000, 0.046662, 0.046662, 0.046662, 0.046662, 0.0], [1526276700000, 0.046546, 0.046625, 0.046546, 0.046625, 17.482], [1526276760000, 0.046661, 0.046661, 0.046583, 0.046661, 2.814], [1526276820000, 0.046661, 0.046661, 0.046661, 0.046661, 0.0], [1526276880000, 0.046661, 0.046661, 0.046661, 0.046661, 0.0], [1526276940000, 0.046661, 0.046661, 0.046661, 0.046661, 0.0], [1526277000000, 0.046622, 0.046622, 0.046552, 0.046552, 0.432], [1526277060000, 0.046622, 0.046622, 0.046575, 0.046575, 6.445], [1526277120000, 0.046662, 0.046662, 0.046583, 0.046583, 0.302], [1526277180000, 0.046595, 0.046598, 0.046595, 0.046598, 1.195], [1526277240000, 0.046598, 0.046663, 0.046598, 0.046663, 0.577], [1526277300000, 0.046663, 0.046663, 0.046662, 0.046662, 0.303], [1526277360000, 0.046662, 0.046662, 0.046662, 0.046662, 0.0], [1526277420000, 0.046663, 0.047089, 0.046663, 0.046723, 45.435], [1526277480000, 0.046751, 0.046951, 0.046751, 0.046951, 14.857], [1526277540000, 0.046952, 0.047056, 0.046951, 0.046968, 7.779], [1526277600000, 0.046968, 0.047044, 0.046951, 0.046951, 6.545], [1526277660000, 0.046951, 0.046951, 0.046852, 0.046949, 4.618], [1526277720000, 0.046852, 0.046852, 0.046852, 0.046852, 0.113], [1526277780000, 0.046943, 0.047129, 0.04694, 0.046945, 42.553], [1526277840000, 0.047099, 0.047099, 0.046972, 0.046972, 0.657], [1526277900000, 0.046973, 0.046973, 0.046973, 0.046973, 0.575], [1526277960000, 0.046972, 0.046972, 0.046972, 0.046972, 0.407], [1526278020000, 0.046972, 0.046972, 0.046972, 0.046972, 0.0], [1526278080000, 0.047019, 0.047055, 0.046976, 0.046976, 10.311], [1526278140000, 0.046975, 0.046975, 0.046972, 0.046972, 2.026], [1526278200000, 0.046974, 0.047249, 0.046972, 0.046972, 46.239], [1526278260000, 0.04698, 0.046997, 0.04698, 0.046996, 1.356], [1526278320000, 0.046973, 0.046973, 0.046973, 0.046973, 0.332], [1526278380000, 0.046973, 0.046973, 0.046972, 0.046972, 2.895], [1526278440000, 0.046972, 0.046972, 0.046972, 0.046972, 0.0], [1526278500000, 0.046972, 0.046972, 0.046972, 0.046972, 0.0], [1526278560000, 0.04694, 0.047064, 0.04694, 0.047049, 40.392], [1526278620000, 0.046913, 0.04698, 0.046892, 0.04698, 1.19], [1526278680000, 0.046976, 0.046976, 0.04687, 0.04697, 12.445], [1526278740000, 0.04697, 0.04701, 0.04697, 0.04701, 1.562], [1526278800000, 0.04697, 0.046981, 0.04697, 0.046981, 0.471], [1526278860000, 0.046981, 0.046981, 0.046981, 0.046981, 0.611], [1526278920000, 0.046981, 0.04706, 0.04692, 0.04692, 10.023], [1526278980000, 0.04692, 0.04692, 0.04692, 0.04692, 0.0], [1526279040000, 0.046927, 0.047039, 0.046927, 0.047039, 0.069], [1526279100000, 0.04704, 0.04704, 0.04704, 0.04704, 0.424], [1526279160000, 0.046939, 0.04704, 0.046904, 0.046904, 5.586], [1526279220000, 0.046996, 0.04704, 0.046852, 0.046852, 8.33], [1526279280000, 0.046968, 0.046968, 0.046858, 0.046858, 0.494], [1526279340000, 0.046883, 0.046975, 0.046883, 0.046967, 0.462], [1526279400000, 0.046953, 0.046953, 0.046953, 0.046953, 0.224], [1526279460000, 0.046853, 0.046853, 0.046853, 0.046853, 0.1], [1526279520000, 0.046864, 0.046987, 0.04686, 0.04686, 0.427], [1526279580000, 0.04686, 0.04686, 0.04686, 0.04686, 0.0], [1526279640000, 0.046907, 0.046961, 0.046852, 0.046961, 4.36], [1526279700000, 0.046853, 0.046853, 0.046853, 0.046853, 0.102], [1526279760000, 0.046956, 0.046956, 0.046853, 0.046853, 0.384], [1526279820000, 0.046853, 0.046853, 0.046853, 0.046853, 0.0], [1526279880000, 0.046853, 0.046853, 0.046853, 0.046853, 0.0], [1526279940000, 0.046951, 0.046951, 0.046951, 0.046951, 2.592], [1526280000000, 0.046951, 0.046951, 0.046951, 0.046951, 0.0], [1526280060000, 0.046947, 0.046947, 0.046947, 0.046947, 0.004], [1526280120000, 0.046944, 0.046945, 0.046812, 0.046812, 2.79], [1526280180000, 0.046939, 0.046939, 0.046815, 0.046815, 0.275], [1526280240000, 0.046909, 0.046909, 0.046906, 0.046906, 0.222], [1526280300000, 0.046773, 0.04686, 0.046754, 0.04686, 0.414], [1526280360000, 0.046858, 0.046858, 0.046705, 0.046705, 1.567], [1526280420000, 0.046686, 0.046839, 0.046686, 0.046839, 0.547], [1526280480000, 0.04683, 0.046833, 0.046691, 0.046694, 5.07], [1526280540000, 0.046812, 0.046812, 0.046812, 0.046812, 0.033], [1526280600000, 0.046812, 0.046812, 0.046812, 0.046812, 0.0], [1526280660000, 0.046779, 0.046806, 0.046765, 0.046806, 0.234], [1526280720000, 0.046764, 0.046764, 0.046764, 0.046764, 0.005], [1526280780000, 0.04675, 0.046764, 0.04675, 0.046764, 0.223], [1526280840000, 0.046764, 0.046764, 0.046764, 0.046764, 0.0], [1526280900000, 0.046688, 0.046691, 0.046688, 0.046691, 2.481], [1526280960000, 0.046691, 0.046691, 0.046691, 0.046691, 0.0], [1526281020000, 0.046762, 0.046762, 0.046762, 0.046762, 0.213], [1526281080000, 0.046762, 0.046762, 0.046762, 0.046762, 0.054], [1526281140000, 0.046762, 0.046762, 0.046762, 0.046762, 0.0], [1526281200000, 0.046762, 0.046762, 0.046667, 0.04667, 0.872], [1526281260000, 0.046762, 0.046762, 0.046762, 0.046762, 0.051], [1526281320000, 0.046672, 0.046761, 0.046672, 0.046761, 0.344], [1526281380000, 0.046759, 0.046759, 0.046759, 0.046759, 0.037], [1526281440000, 0.046759, 0.046759, 0.046759, 0.046759, 0.213], [1526281500000, 0.046759, 0.046759, 0.046671, 0.046759, 2.415], [1526281560000, 0.046671, 0.046813, 0.046671, 0.046813, 1.162], [1526281620000, 0.046684, 0.046809, 0.046684, 0.046808, 1.268], [1526281680000, 0.046817, 0.046817, 0.046691, 0.046817, 3.737], [1526281740000, 0.046698, 0.046816, 0.046698, 0.046816, 0.601], [1526281800000, 0.046711, 0.046711, 0.046711, 0.046711, 0.05], [1526281860000, 0.046816, 0.046817, 0.046816, 0.046817, 0.91], [1526281920000, 0.046816, 0.046816, 0.046816, 0.046816, 0.111], [1526281980000, 0.046817, 0.046817, 0.046715, 0.046715, 0.624], [1526282040000, 0.046816, 0.046816, 0.046816, 0.046816, 0.213], [1526282100000, 0.046816, 0.046816, 0.046816, 0.046816, 0.0], [1526282160000, 0.046705, 0.046705, 0.046705, 0.046705, 0.64], [1526282220000, 0.046705, 0.046705, 0.046705, 0.046705, 0.142], [1526282280000, 0.046814, 0.046814, 0.046805, 0.04681, 2.817], [1526282340000, 0.046799, 0.046799, 0.046799, 0.046799, 0.034], [1526282400000, 0.046799, 0.046799, 0.046799, 0.046799, 0.0], [1526282460000, 0.046705, 0.046705, 0.046705, 0.046705, 0.025], [1526282520000, 0.04677, 0.046771, 0.04677, 0.046771, 0.038], [1526282580000, 0.046771, 0.046771, 0.046771, 0.046771, 0.049], [1526282640000, 0.046706, 0.046772, 0.046706, 0.04677, 0.244], [1526282700000, 0.046705, 0.046745, 0.046705, 0.046745, 0.848], [1526282760000, 0.046745, 0.046745, 0.046745, 0.046745, 0.0], [1526282820000, 0.046744, 0.046744, 0.046744, 0.046744, 0.213], [1526282880000, 0.046744, 0.046744, 0.046744, 0.046744, 0.0], [1526282940000, 0.046744, 0.046744, 0.046705, 0.046705, 0.699], [1526283000000, 0.046705, 0.046705, 0.046705, 0.046705, 0.457], [1526283060000, 0.046705, 0.046705, 0.046705, 0.046705, 0.001], [1526283120000, 0.046704, 0.046704, 0.046667, 0.046667, 1.875], [1526283180000, 0.046697, 0.046718, 0.046697, 0.046718, 2.04], [1526283240000, 0.046718, 0.046718, 0.046718, 0.046718, 0.0], [1526283300000, 0.046667, 0.046667, 0.046667, 0.046667, 0.168], [1526283360000, 0.046667, 0.046667, 0.046667, 0.046667, 4.998], [1526283420000, 0.046667, 0.046667, 0.046667, 0.046667, 0.548], [1526283480000, 0.04663, 0.04663, 0.04663, 0.04663, 0.03], [1526283540000, 0.046667, 0.046667, 0.046667, 0.046667, 0.154], [1526283600000, 0.046654, 0.04679, 0.046654, 0.04679, 10.935], [1526283660000, 0.04667, 0.046799, 0.04667, 0.046789, 7.92], [1526283720000, 0.046799, 0.0468, 0.046799, 0.0468, 1.084], [1526283780000, 0.046799, 0.046811, 0.046799, 0.04681, 9.778], [1526283840000, 0.04681, 0.046858, 0.04681, 0.04681, 18.066], [1526283900000, 0.046857, 0.046857, 0.04681, 0.04681, 1.238], [1526283960000, 0.04681, 0.04681, 0.04681, 0.04681, 7.803], [1526284020000, 0.04681, 0.04681, 0.04681, 0.04681, 3.586], [1526284080000, 0.046811, 0.046854, 0.04681, 0.04681, 32.009], [1526284140000, 0.04681, 0.04681, 0.04681, 0.04681, 0.027], [1526284200000, 0.046821, 0.046821, 0.04681, 0.04681, 1.941], [1526284260000, 0.04681, 0.04682, 0.04681, 0.04682, 30.536], [1526284320000, 0.04681, 0.046811, 0.04681, 0.04681, 96.968], [1526284380000, 0.046811, 0.046811, 0.046639, 0.046639, 68.154], [1526284440000, 0.046637, 0.046731, 0.046502, 0.046545, 52.594], [1526284500000, 0.046548, 0.046642, 0.046501, 0.046501, 4.231], [1526284560000, 0.046501, 0.046643, 0.046455, 0.046625, 13.594], [1526284620000, 0.046482, 0.046622, 0.04643, 0.046432, 13.513], [1526284680000, 0.046447, 0.046605, 0.04638, 0.046393, 27.301], [1526284740000, 0.046568, 0.046568, 0.046393, 0.04653, 1.249], [1526284800000, 0.046542, 0.046542, 0.046397, 0.046533, 4.681], [1526284860000, 0.04646, 0.046461, 0.046334, 0.046334, 24.699], [1526284920000, 0.04636, 0.046553, 0.046297, 0.046297, 32.88], [1526284980000, 0.046482, 0.046482, 0.04624, 0.046464, 25.664], [1526285040000, 0.046423, 0.046481, 0.04631, 0.046481, 3.13], [1526285100000, 0.046467, 0.046468, 0.046297, 0.046414, 6.119], [1526285160000, 0.046298, 0.046416, 0.046233, 0.046402, 17.125], [1526285220000, 0.046401, 0.046401, 0.04624, 0.046389, 4.804], [1526285280000, 0.046386, 0.046386, 0.046252, 0.046368, 1.806], [1526285340000, 0.046368, 0.046384, 0.046258, 0.046376, 2.59], [1526285400000, 0.046367, 0.046372, 0.046359, 0.046359, 0.653], [1526285460000, 0.046357, 0.046357, 0.046357, 0.046357, 0.053], [1526285520000, 0.046356, 0.046359, 0.0463, 0.046359, 1.971], [1526285580000, 0.046359, 0.046359, 0.046266, 0.046357, 1.449], [1526285640000, 0.046343, 0.046343, 0.046324, 0.046324, 0.104], [1526285700000, 0.046324, 0.046358, 0.046319, 0.046319, 2.741], [1526285760000, 0.046319, 0.046319, 0.046319, 0.046319, 0.341], [1526285820000, 0.046319, 0.04632, 0.046319, 0.04632, 2.498], [1526285880000, 0.04632, 0.046359, 0.04632, 0.04632, 1.268], [1526285940000, 0.04632, 0.046371, 0.04632, 0.04632, 1.306], [1526286000000, 0.046371, 0.046371, 0.046335, 0.046335, 0.278], [1526286060000, 0.04632, 0.04632, 0.046267, 0.046267, 6.433], [1526286120000, 0.046335, 0.046335, 0.046268, 0.046268, 1.7], [1526286180000, 0.046334, 0.046334, 0.046334, 0.046334, 1.521], [1526286240000, 0.046334, 0.046335, 0.046271, 0.046271, 3.202], [1526286300000, 0.046271, 0.04637, 0.046271, 0.046369, 6.313], [1526286360000, 0.04636, 0.04636, 0.04636, 0.04636, 0.025], [1526286420000, 0.046369, 0.046369, 0.046273, 0.046355, 3.098], [1526286480000, 0.046318, 0.046355, 0.046318, 0.046355, 32.244], [1526286540000, 0.046376, 0.046521, 0.046375, 0.046378, 31.499], [1526286600000, 0.0465, 0.0465, 0.046355, 0.046356, 5.141], [1526286660000, 0.046468, 0.046468, 0.046356, 0.046356, 4.425], [1526286720000, 0.046356, 0.04644, 0.046355, 0.046356, 4.402], [1526286780000, 0.046355, 0.046355, 0.046273, 0.046273, 7.908], [1526286840000, 0.04639, 0.04639, 0.046274, 0.046329, 1.421], [1526286900000, 0.046286, 0.04633, 0.046273, 0.04633, 0.243], [1526286960000, 0.04633, 0.04633, 0.046274, 0.046274, 0.993], [1526287020000, 0.046274, 0.046406, 0.046234, 0.046373, 19.644], [1526287080000, 0.046274, 0.046368, 0.046234, 0.046358, 2.272], [1526287140000, 0.046358, 0.046489, 0.046302, 0.046454, 41.455], [1526287200000, 0.046469, 0.046469, 0.046327, 0.046464, 0.639], [1526287260000, 0.046352, 0.046465, 0.046352, 0.046465, 0.705], [1526287320000, 0.046356, 0.046463, 0.046355, 0.046463, 1.248], [1526287380000, 0.046369, 0.046506, 0.046369, 0.046506, 2.561], [1526287440000, 0.046506, 0.046817, 0.046442, 0.04668, 33.647], [1526287500000, 0.046588, 0.046677, 0.04656, 0.04656, 0.345], [1526287560000, 0.046668, 0.046668, 0.04665, 0.04666, 5.094], [1526287620000, 0.046668, 0.046685, 0.046668, 0.046685, 1.195], [1526287680000, 0.046685, 0.046685, 0.046685, 0.046685, 0.0], [1526287740000, 0.046697, 0.046796, 0.046616, 0.046632, 2.098], [1526287800000, 0.046641, 0.046641, 0.046641, 0.046641, 0.047], [1526287860000, 0.046641, 0.046642, 0.046641, 0.046642, 0.51], [1526287920000, 0.046646, 0.046646, 0.046645, 0.046645, 0.446], [1526287980000, 0.046655, 0.046799, 0.046642, 0.046799, 14.081], [1526288040000, 0.046645, 0.046645, 0.046599, 0.046599, 6.06], [1526288100000, 0.046672, 0.046735, 0.046672, 0.046735, 0.214], [1526288160000, 0.046716, 0.046718, 0.046715, 0.046718, 0.015], [1526288220000, 0.046711, 0.046711, 0.04661, 0.04661, 0.053], [1526288280000, 0.0467, 0.0467, 0.046699, 0.046699, 1.205], [1526288340000, 0.046699, 0.046699, 0.046699, 0.046699, 0.0], [1526288400000, 0.046599, 0.046681, 0.046599, 0.046599, 6.187], [1526288460000, 0.046593, 0.046593, 0.046574, 0.046574, 2.251], [1526288520000, 0.046691, 0.046691, 0.046691, 0.046691, 0.432], [1526288580000, 0.046691, 0.046691, 0.046691, 0.046691, 0.0], [1526288640000, 0.046684, 0.046684, 0.046684, 0.046684, 0.214], [1526288700000, 0.046685, 0.046685, 0.046683, 0.046683, 0.642], [1526288760000, 0.046688, 0.046689, 0.046688, 0.046689, 0.434], [1526288820000, 0.046685, 0.046694, 0.04659, 0.04659, 1.881], [1526288880000, 0.046693, 0.046765, 0.046693, 0.046765, 5.443], [1526288940000, 0.046615, 0.046765, 0.046615, 0.046765, 0.713], [1526289000000, 0.046671, 0.046671, 0.046671, 0.046671, 1.071], [1526289060000, 0.046681, 0.046765, 0.046681, 0.046765, 1.33], [1526289120000, 0.046765, 0.046765, 0.046765, 0.046765, 0.213], [1526289180000, 0.046765, 0.046765, 0.046765, 0.046765, 5.002], [1526289240000, 0.046765, 0.046765, 0.046765, 0.046765, 0.213], [1526289300000, 0.046765, 0.046765, 0.046671, 0.046671, 0.473], [1526289360000, 0.046671, 0.046671, 0.046671, 0.046671, 0.0], [1526289420000, 0.04676, 0.046765, 0.046596, 0.046596, 30.229], [1526289480000, 0.046737, 0.046738, 0.046737, 0.046738, 0.213], [1526289540000, 0.046736, 0.046736, 0.046736, 0.046736, 0.15], [1526289600000, 0.046734, 0.046734, 0.046734, 0.046734, 0.386], [1526289660000, 0.046734, 0.046923, 0.046671, 0.046923, 38.68], [1526289720000, 0.046725, 0.046871, 0.046703, 0.046743, 3.428], [1526289780000, 0.046751, 0.046751, 0.046751, 0.046751, 0.078], [1526289840000, 0.04676, 0.046923, 0.04676, 0.046923, 39.204], [1526289900000, 0.046908, 0.046922, 0.046769, 0.046909, 65.143], [1526289960000, 0.046909, 0.046923, 0.046781, 0.046905, 28.678], [1526290020000, 0.04687, 0.046878, 0.046783, 0.04687, 0.454], [1526290080000, 0.046872, 0.046879, 0.046748, 0.046879, 28.181], [1526290140000, 0.046878, 0.046878, 0.046869, 0.046869, 0.136], [1526290200000, 0.046868, 0.046868, 0.046844, 0.046844, 0.93], [1526290260000, 0.046841, 0.046845, 0.046776, 0.046776, 12.757], [1526290320000, 0.046776, 0.046776, 0.046776, 0.046776, 0.0], [1526290380000, 0.046843, 0.046845, 0.046755, 0.046843, 12.521], [1526290440000, 0.046776, 0.046776, 0.046776, 0.046776, 0.008], [1526290500000, 0.046776, 0.046776, 0.046692, 0.046774, 8.744], [1526290560000, 0.046773, 0.046776, 0.046773, 0.046776, 8.438], [1526290620000, 0.046776, 0.046799, 0.046709, 0.046776, 6.148], [1526290680000, 0.046776, 0.046776, 0.046776, 0.046776, 0.0], [1526290740000, 0.046762, 0.046762, 0.046677, 0.046677, 0.247], [1526290800000, 0.046677, 0.0469, 0.046677, 0.046809, 12.803], [1526290860000, 0.0467, 0.0467, 0.0467, 0.0467, 0.351], [1526290920000, 0.046816, 0.046829, 0.046727, 0.046734, 1.574], [1526290980000, 0.046739, 0.0469, 0.046739, 0.0469, 0.626], [1526291040000, 0.046779, 0.046779, 0.046779, 0.046779, 0.098], [1526291100000, 0.046889, 0.046889, 0.046889, 0.046889, 0.022], [1526291160000, 0.046847, 0.046861, 0.046846, 0.04685, 2.51], [1526291220000, 0.046776, 0.046776, 0.046749, 0.046749, 1.817], [1526291280000, 0.046764, 0.046853, 0.046764, 0.046853, 0.619], [1526291340000, 0.046853, 0.046853, 0.046853, 0.046853, 0.0], [1526291400000, 0.046771, 0.046771, 0.046771, 0.046771, 0.052], [1526291460000, 0.046782, 0.046782, 0.046782, 0.046782, 1.042], [1526291520000, 0.046826, 0.046829, 0.046781, 0.046829, 0.287], [1526291580000, 0.046829, 0.046829, 0.046828, 0.046828, 0.826], [1526291640000, 0.046782, 0.046829, 0.046745, 0.046749, 13.428], [1526291700000, 0.04687, 0.04687, 0.046869, 0.046869, 0.198], [1526291760000, 0.046869, 0.046869, 0.046869, 0.046869, 0.0], [1526291820000, 0.046843, 0.046895, 0.046762, 0.04689, 11.205], [1526291880000, 0.04688, 0.046893, 0.046771, 0.046887, 8.267], [1526291940000, 0.046818, 0.046818, 0.046818, 0.046818, 0.024], [1526292000000, 0.046825, 0.046897, 0.046746, 0.046892, 2.448], [1526292060000, 0.046894, 0.046894, 0.046891, 0.046891, 19.806], [1526292120000, 0.046788, 0.046898, 0.046788, 0.046804, 4.289], [1526292180000, 0.046804, 0.046898, 0.046783, 0.046798, 1.285], [1526292240000, 0.046894, 0.046894, 0.046798, 0.046798, 2.35], [1526292300000, 0.046872, 0.046898, 0.046872, 0.046898, 3.545], [1526292360000, 0.046898, 0.046898, 0.046794, 0.046896, 8.897], [1526292420000, 0.046896, 0.046897, 0.04679, 0.046895, 4.882], [1526292480000, 0.046896, 0.046896, 0.046795, 0.046891, 12.774], [1526292540000, 0.046792, 0.046894, 0.046791, 0.046791, 3.767], [1526292600000, 0.046791, 0.046879, 0.04679, 0.046867, 8.648], [1526292660000, 0.046866, 0.046887, 0.046748, 0.046887, 6.002], [1526292720000, 0.046883, 0.046883, 0.046755, 0.046879, 15.421], [1526292780000, 0.046869, 0.046869, 0.046863, 0.046863, 1.891], [1526292840000, 0.046867, 0.046898, 0.046766, 0.046766, 3.084], [1526292900000, 0.046784, 0.046786, 0.046784, 0.046786, 1.132], [1526292960000, 0.0469, 0.0469, 0.0469, 0.0469, 1.706], [1526293020000, 0.04681, 0.046899, 0.046766, 0.046766, 1.794], [1526293080000, 0.046798, 0.046898, 0.046785, 0.046898, 2.128], [1526293140000, 0.046898, 0.046898, 0.046898, 0.046898, 0.2], [1526293200000, 0.046898, 0.046898, 0.046812, 0.046898, 4.296], [1526293260000, 0.04682, 0.046898, 0.04682, 0.046823, 2.943], [1526293320000, 0.046823, 0.047006, 0.046823, 0.047004, 15.214], [1526293380000, 0.047001, 0.047001, 0.046997, 0.047, 0.534], [1526293440000, 0.047, 0.047059, 0.046892, 0.047001, 24.777], [1526293500000, 0.047001, 0.047001, 0.046954, 0.046954, 3.801], [1526293560000, 0.047059, 0.047059, 0.046946, 0.046946, 2.097], [1526293620000, 0.047058, 0.047058, 0.046946, 0.046946, 0.148], [1526293680000, 0.047052, 0.047052, 0.04705, 0.04705, 0.309], [1526293740000, 0.047058, 0.047059, 0.04696, 0.046976, 1.167], [1526293800000, 0.047059, 0.047059, 0.046952, 0.046952, 0.351], [1526293860000, 0.047057, 0.047057, 0.046975, 0.046975, 3.806], [1526293920000, 0.047056, 0.047058, 0.046848, 0.047056, 17.474], [1526293980000, 0.047054, 0.047055, 0.046895, 0.047053, 9.045], [1526294040000, 0.046914, 0.047052, 0.046913, 0.046919, 5.548], [1526294100000, 0.047045, 0.047049, 0.046925, 0.047049, 4.807], [1526294160000, 0.047049, 0.047049, 0.047049, 0.047049, 0.0], [1526294220000, 0.047046, 0.047048, 0.047046, 0.047047, 3.069], [1526294280000, 0.046938, 0.0471, 0.046921, 0.047098, 27.35], [1526294340000, 0.047097, 0.047147, 0.046932, 0.046956, 41.401], [1526294400000, 0.047142, 0.047149, 0.046957, 0.047003, 7.024], [1526294460000, 0.047003, 0.047144, 0.046976, 0.04714, 8.135], [1526294520000, 0.046993, 0.04714, 0.046993, 0.04714, 11.37], [1526294580000, 0.047036, 0.047152, 0.046997, 0.047152, 17.107], [1526294640000, 0.047152, 0.047152, 0.047027, 0.047032, 1.348], [1526294700000, 0.047043, 0.047152, 0.047043, 0.047052, 3.341], [1526294760000, 0.047058, 0.047058, 0.047058, 0.047058, 0.485], [1526294820000, 0.047059, 0.047081, 0.047021, 0.047022, 5.415], [1526294880000, 0.047021, 0.047123, 0.046786, 0.046983, 25.976], [1526294940000, 0.046983, 0.046987, 0.046983, 0.046987, 1.551], [1526295000000, 0.047, 0.047083, 0.047, 0.047083, 1.039], [1526295060000, 0.047006, 0.047103, 0.046987, 0.046987, 2.647], [1526295120000, 0.046988, 0.047089, 0.046988, 0.047089, 0.187], [1526295180000, 0.047089, 0.0471, 0.047089, 0.0471, 1.31], [1526295240000, 0.0471, 0.0471, 0.0471, 0.0471, 0.0], [1526295300000, 0.0471, 0.047149, 0.0471, 0.047149, 14.901], [1526295360000, 0.04715, 0.04715, 0.04715, 0.04715, 10.0], [1526295420000, 0.047106, 0.04715, 0.047106, 0.04715, 1.426], [1526295480000, 0.047124, 0.047127, 0.047124, 0.047127, 1.304], [1526295540000, 0.047134, 0.04715, 0.0471, 0.0471, 9.222], [1526295600000, 0.04715, 0.04715, 0.0471, 0.0471, 4.912], [1526295660000, 0.047149, 0.047149, 0.0471, 0.0471, 7.92], [1526295720000, 0.0471, 0.04715, 0.0471, 0.04715, 4.248], [1526295780000, 0.04715, 0.04715, 0.04715, 0.04715, 0.0], [1526295840000, 0.0471, 0.0471, 0.0471, 0.0471, 0.169], [1526295900000, 0.0471, 0.0471, 0.0471, 0.0471, 0.052], [1526295960000, 0.0471, 0.0471, 0.0471, 0.0471, 4.382], [1526296020000, 0.0471, 0.0471, 0.0471, 0.0471, 0.3], [1526296080000, 0.04715, 0.04715, 0.04711, 0.04711, 0.206], [1526296140000, 0.0471, 0.0471, 0.0471, 0.0471, 0.28], [1526296200000, 0.0471, 0.0471, 0.0471, 0.0471, 0.017], [1526296260000, 0.04715, 0.04715, 0.0471, 0.0471, 3.033], [1526296320000, 0.04715, 0.04715, 0.04713, 0.04713, 2.061], [1526296380000, 0.04715, 0.04715, 0.04713, 0.04715, 0.298], [1526296440000, 0.04715, 0.04715, 0.0471, 0.04715, 11.722], [1526296500000, 0.04714, 0.04715, 0.0471, 0.0471, 13.603], [1526296560000, 0.04711, 0.04715, 0.0471, 0.04715, 11.481], [1526296620000, 0.04715, 0.047249, 0.0471, 0.047247, 32.451], [1526296680000, 0.047244, 0.047248, 0.047115, 0.047247, 48.324], [1526296740000, 0.047165, 0.047249, 0.047132, 0.047193, 2.12], [1526296800000, 0.047248, 0.047249, 0.0471, 0.047248, 20.375], [1526296860000, 0.047249, 0.047249, 0.047115, 0.047249, 2.371], [1526296920000, 0.0472, 0.047248, 0.04714, 0.047248, 0.956], [1526296980000, 0.047249, 0.047249, 0.047249, 0.047249, 0.211], [1526297040000, 0.047196, 0.047249, 0.047104, 0.047249, 1.833], [1526297100000, 0.047249, 0.047249, 0.047248, 0.047249, 0.653], [1526297160000, 0.047248, 0.047248, 0.047141, 0.047248, 5.064], [1526297220000, 0.047153, 0.047247, 0.047153, 0.047244, 5.102], [1526297280000, 0.047156, 0.047248, 0.047156, 0.047248, 4.671], [1526297340000, 0.047161, 0.047248, 0.047139, 0.047247, 25.296], [1526297400000, 0.047166, 0.047248, 0.047166, 0.047248, 1.916], [1526297460000, 0.047248, 0.047248, 0.047248, 0.047248, 0.0], [1526297520000, 0.04717, 0.047249, 0.04717, 0.047249, 2.799], [1526297580000, 0.047168, 0.047248, 0.047168, 0.047168, 3.364], [1526297640000, 0.047168, 0.0472, 0.047168, 0.0472, 0.323], [1526297700000, 0.047244, 0.047244, 0.047244, 0.047244, 0.102], [1526297760000, 0.047249, 0.047249, 0.0472, 0.0472, 0.812], [1526297820000, 0.0472, 0.047244, 0.047166, 0.047244, 1.163], [1526297880000, 0.04717, 0.047244, 0.04717, 0.047244, 0.073], [1526297940000, 0.047171, 0.047244, 0.047171, 0.047244, 1.871], [1526298000000, 0.047243, 0.047244, 0.047171, 0.047244, 0.408], [1526298060000, 0.047244, 0.047244, 0.047244, 0.047244, 0.462], [1526298120000, 0.047243, 0.047244, 0.047243, 0.047243, 0.727], [1526298180000, 0.047243, 0.047243, 0.047243, 0.047243, 0.575], [1526298240000, 0.047243, 0.047243, 0.047243, 0.047243, 1.655], [1526298300000, 0.047244, 0.047244, 0.047244, 0.047244, 0.254], [1526298360000, 0.047244, 0.047244, 0.0471, 0.047243, 16.869], [1526298420000, 0.047125, 0.047244, 0.047121, 0.047243, 5.89], [1526298480000, 0.047142, 0.047243, 0.0471, 0.047243, 16.639], [1526298540000, 0.047243, 0.047248, 0.047101, 0.047248, 14.669], [1526298600000, 0.047249, 0.047249, 0.047114, 0.047248, 5.365], [1526298660000, 0.047248, 0.047248, 0.047116, 0.047248, 2.754], [1526298720000, 0.047119, 0.047248, 0.0471, 0.047248, 32.531], [1526298780000, 0.047249, 0.047249, 0.0471, 0.047248, 10.789], [1526298840000, 0.047248, 0.047249, 0.047248, 0.047249, 2.339], [1526298900000, 0.047249, 0.047249, 0.047249, 0.047249, 0.422], [1526298960000, 0.047249, 0.047249, 0.0471, 0.047244, 58.725], [1526299020000, 0.047244, 0.04725, 0.0471, 0.04725, 16.852], [1526299080000, 0.04725, 0.04725, 0.04725, 0.04725, 0.006], [1526299140000, 0.04725, 0.04725, 0.04725, 0.04725, 0.0], [1526299200000, 0.047249, 0.047249, 0.0472, 0.0472, 1.608], [1526299260000, 0.0472, 0.047249, 0.0471, 0.047249, 14.772], [1526299320000, 0.04725, 0.04725, 0.047132, 0.047249, 1.703], [1526299380000, 0.047249, 0.047249, 0.047249, 0.047249, 0.0], [1526299440000, 0.047249, 0.047249, 0.047249, 0.047249, 0.0], [1526299500000, 0.047249, 0.047249, 0.047249, 0.047249, 0.233], [1526299560000, 0.047249, 0.047249, 0.047249, 0.047249, 0.612], [1526299620000, 0.047138, 0.047249, 0.047137, 0.047138, 1.671], [1526299680000, 0.047248, 0.047249, 0.047108, 0.047108, 4.58], [1526299740000, 0.04711, 0.04725, 0.04711, 0.04725, 8.797], [1526299800000, 0.04725, 0.04725, 0.047249, 0.04725, 3.786], [1526299860000, 0.04725, 0.0473, 0.047135, 0.047299, 8.189], [1526299920000, 0.04716, 0.047362, 0.04716, 0.047362, 13.421], [1526299980000, 0.04734, 0.047384, 0.047199, 0.047384, 1.829], [1526300040000, 0.047385, 0.0474, 0.047307, 0.047399, 3.501], [1526300100000, 0.047359, 0.0474, 0.047282, 0.047286, 8.268], [1526300160000, 0.047399, 0.047423, 0.047399, 0.047423, 4.471], [1526300220000, 0.047423, 0.047423, 0.047423, 0.047423, 1.169], [1526300280000, 0.047423, 0.047423, 0.047323, 0.047422, 2.437], [1526300340000, 0.0474, 0.047422, 0.047329, 0.047422, 0.276], [1526300400000, 0.047335, 0.047423, 0.047335, 0.047422, 4.259], [1526300460000, 0.047422, 0.047423, 0.047422, 0.047423, 0.81], [1526300520000, 0.047344, 0.047422, 0.047344, 0.047422, 4.998], [1526300580000, 0.047345, 0.047423, 0.047345, 0.047422, 2.023], [1526300640000, 0.047422, 0.047423, 0.047348, 0.047423, 1.399], [1526300700000, 0.047423, 0.047423, 0.047423, 0.047423, 0.196], [1526300760000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1526300820000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1526300880000, 0.047423, 0.047423, 0.047423, 0.047423, 0.0], [1526300940000, 0.047349, 0.047423, 0.047349, 0.047423, 2.219], [1526301000000, 0.047423, 0.047423, 0.047422, 0.047423, 1.122], [1526301060000, 0.047423, 0.047423, 0.047423, 0.047423, 0.803], [1526301120000, 0.047423, 0.047423, 0.047423, 0.047423, 0.21], [1526301180000, 0.047349, 0.047422, 0.047303, 0.047422, 10.16], [1526301240000, 0.047422, 0.047422, 0.047422, 0.047422, 0.0], [1526301300000, 0.047422, 0.047422, 0.047382, 0.047382, 4.24], [1526301360000, 0.047423, 0.047423, 0.047382, 0.047382, 3.006], [1526301420000, 0.047422, 0.047422, 0.047422, 0.047422, 2.205], [1526301480000, 0.047382, 0.047423, 0.047331, 0.047331, 1.793], [1526301540000, 0.047345, 0.047422, 0.047344, 0.047344, 0.199], [1526301600000, 0.047422, 0.047422, 0.047333, 0.047366, 2.621], [1526301660000, 0.047339, 0.047422, 0.047336, 0.047422, 4.854], [1526301720000, 0.047339, 0.047423, 0.047339, 0.047423, 1.211], [1526301780000, 0.047339, 0.047339, 0.047339, 0.047339, 0.001], [1526301840000, 0.047423, 0.047423, 0.047423, 0.047423, 0.21], [1526301900000, 0.047422, 0.047422, 0.047339, 0.047422, 1.649], [1526301960000, 0.047423, 0.047423, 0.0473, 0.047422, 16.402], [1526302020000, 0.047346, 0.047423, 0.047346, 0.047422, 2.295], [1526302080000, 0.047346, 0.047423, 0.047346, 0.047423, 0.666], [1526302140000, 0.0474, 0.047423, 0.0474, 0.0474, 2.54], [1526302200000, 0.047423, 0.047441, 0.047352, 0.04744, 5.599], [1526302260000, 0.04744, 0.047441, 0.047288, 0.047291, 16.839], [1526302320000, 0.04744, 0.047464, 0.047293, 0.04745, 15.147], [1526302380000, 0.047459, 0.047464, 0.047309, 0.047309, 1.013], [1526302440000, 0.047329, 0.047472, 0.047246, 0.047246, 14.386], [1526302500000, 0.047468, 0.047468, 0.047251, 0.047462, 6.367], [1526302560000, 0.047462, 0.047485, 0.047305, 0.047485, 4.077], [1526302620000, 0.047316, 0.047507, 0.047313, 0.047318, 45.817], [1526302680000, 0.047327, 0.047516, 0.047327, 0.047516, 2.372], [1526302740000, 0.047356, 0.047515, 0.047356, 0.047441, 1.902], [1526302800000, 0.04751, 0.047515, 0.047374, 0.047385, 40.042], [1526302860000, 0.04751, 0.047515, 0.047386, 0.047388, 4.443], [1526302920000, 0.047391, 0.047515, 0.047387, 0.047515, 7.719], [1526302980000, 0.047515, 0.047515, 0.047392, 0.047515, 10.605], [1526303040000, 0.047515, 0.047515, 0.04739, 0.047515, 0.393], [1526303100000, 0.047457, 0.047515, 0.047403, 0.047514, 0.596], [1526303160000, 0.04739, 0.047514, 0.04739, 0.047514, 2.946], [1526303220000, 0.047514, 0.047514, 0.047374, 0.047374, 7.48], [1526303280000, 0.047513, 0.047514, 0.047374, 0.047514, 6.817], [1526303340000, 0.047353, 0.047547, 0.047348, 0.047542, 14.444], [1526303400000, 0.047408, 0.047562, 0.047408, 0.047414, 3.184], [1526303460000, 0.047549, 0.0476, 0.047433, 0.047597, 7.934], [1526303520000, 0.047439, 0.047604, 0.047396, 0.047604, 32.59], [1526303580000, 0.047605, 0.047615, 0.04743, 0.047612, 44.841], [1526303640000, 0.047612, 0.047612, 0.047431, 0.047606, 9.675], [1526303700000, 0.047437, 0.047611, 0.047437, 0.047611, 3.757], [1526303760000, 0.047458, 0.047611, 0.047458, 0.04761, 0.245], [1526303820000, 0.047476, 0.04761, 0.047476, 0.047539, 13.788], [1526303880000, 0.04754, 0.047609, 0.04754, 0.047608, 4.224], [1526303940000, 0.047607, 0.047608, 0.047539, 0.047608, 5.25], [1526304000000, 0.047607, 0.047609, 0.047491, 0.047607, 11.009], [1526304060000, 0.047491, 0.047624, 0.047443, 0.047606, 12.13], [1526304120000, 0.047624, 0.047646, 0.047551, 0.047646, 16.74], [1526304180000, 0.047646, 0.047669, 0.047551, 0.047669, 5.476], [1526304240000, 0.047669, 0.047669, 0.047551, 0.047669, 6.825], [1526304300000, 0.047669, 0.047688, 0.047504, 0.047688, 43.873], [1526304360000, 0.047524, 0.047688, 0.047395, 0.047444, 36.382], [1526304420000, 0.04766, 0.047687, 0.047437, 0.047684, 54.615], [1526304480000, 0.047506, 0.047687, 0.047505, 0.047544, 4.434], [1526304540000, 0.047687, 0.047687, 0.047554, 0.047558, 3.48], [1526304600000, 0.047622, 0.047686, 0.047559, 0.047684, 4.816], [1526304660000, 0.047685, 0.047685, 0.047576, 0.047663, 16.33], [1526304720000, 0.047581, 0.047688, 0.047581, 0.047688, 18.318], [1526304780000, 0.047682, 0.047688, 0.04759, 0.0476, 7.408], [1526304840000, 0.0476, 0.047688, 0.0476, 0.0476, 2.914], [1526304900000, 0.0476, 0.04772, 0.0476, 0.0477, 11.148], [1526304960000, 0.04772, 0.047725, 0.047616, 0.047725, 10.088], [1526305020000, 0.047618, 0.047817, 0.047544, 0.047817, 29.141], [1526305080000, 0.047817, 0.047911, 0.047626, 0.047717, 14.333], [1526305140000, 0.047717, 0.0479, 0.047717, 0.0479, 26.817], [1526305200000, 0.0479, 0.047943, 0.047626, 0.047939, 23.926], [1526305260000, 0.04794, 0.047941, 0.04769, 0.047938, 22.72], [1526305320000, 0.047939, 0.047939, 0.047748, 0.047938, 16.704], [1526305380000, 0.047938, 0.047939, 0.047775, 0.047938, 1.673], [1526305440000, 0.047939, 0.047999, 0.047822, 0.047999, 12.779], [1526305500000, 0.048, 0.048058, 0.04784, 0.047877, 17.222], [1526305560000, 0.048057, 0.04806, 0.04786, 0.047878, 12.364], [1526305620000, 0.048058, 0.048062, 0.047891, 0.048062, 3.645], [1526305680000, 0.047936, 0.048099, 0.047935, 0.048035, 5.115], [1526305740000, 0.0481, 0.048377, 0.0481, 0.04837, 67.253], [1526305800000, 0.048382, 0.048556, 0.048241, 0.048555, 88.453], [1526305860000, 0.048556, 0.048657, 0.048555, 0.04864, 64.804], [1526305920000, 0.04864, 0.048676, 0.048555, 0.048656, 27.41], [1526305980000, 0.048656, 0.0488, 0.04862, 0.0488, 65.962], [1526306040000, 0.0488, 0.049, 0.048799, 0.048995, 50.941], [1526306100000, 0.048905, 0.049, 0.04872, 0.048839, 60.232], [1526306160000, 0.049, 0.049012, 0.048836, 0.048843, 89.838], [1526306220000, 0.04901, 0.049012, 0.048841, 0.048871, 12.709], [1526306280000, 0.049012, 0.049018, 0.048881, 0.04893, 8.999], [1526306340000, 0.048887, 0.049011, 0.048677, 0.048837, 83.148], [1526306400000, 0.048821, 0.049, 0.048821, 0.048899, 28.692], [1526306460000, 0.049, 0.0491, 0.048864, 0.049092, 40.693], [1526306520000, 0.049092, 0.0492, 0.048817, 0.048938, 71.872], [1526306580000, 0.049175, 0.0492, 0.048974, 0.049162, 26.562], [1526306640000, 0.049161, 0.0492, 0.049037, 0.0492, 12.74], [1526306700000, 0.0492, 0.04925, 0.049069, 0.04925, 30.192], [1526306760000, 0.049229, 0.04925, 0.049084, 0.04925, 27.283], [1526306820000, 0.04925, 0.049567, 0.049115, 0.049501, 167.971], [1526306880000, 0.04957, 0.05, 0.049497, 0.049999, 295.865], [1526306940000, 0.049819, 0.050174, 0.049819, 0.050154, 127.035], [1526307000000, 0.050155, 0.05042, 0.049941, 0.050231, 160.941], [1526307060000, 0.050272, 0.05038, 0.050082, 0.050371, 105.676], [1526307120000, 0.050187, 0.051, 0.050187, 0.05059, 122.106], [1526307180000, 0.050994, 0.05125, 0.050612, 0.051242, 140.29], [1526307240000, 0.051243, 0.051452, 0.051183, 0.051452, 159.27], [1526307300000, 0.051386, 0.051631, 0.051281, 0.051612, 99.665], [1526307360000, 0.051601, 0.051893, 0.0516, 0.051757, 129.044], [1526307420000, 0.051889, 0.051989, 0.051311, 0.051934, 247.817], [1526307480000, 0.05146, 0.051933, 0.05117, 0.051261, 272.994], [1526307540000, 0.051261, 0.05142, 0.050908, 0.051084, 138.177], [1526307600000, 0.05091, 0.051097, 0.05068, 0.050876, 76.625], [1526307660000, 0.05068, 0.050876, 0.050587, 0.050621, 59.227], [1526307720000, 0.050621, 0.050876, 0.050365, 0.050481, 125.951], [1526307780000, 0.050481, 0.050698, 0.050387, 0.050437, 125.05], [1526307840000, 0.050437, 0.050696, 0.0501, 0.050196, 127.438], [1526307900000, 0.050196, 0.050421, 0.0501, 0.05029, 95.425], [1526307960000, 0.050111, 0.05043, 0.05011, 0.050419, 53.08], [1526308020000, 0.0504, 0.050419, 0.050205, 0.050231, 15.776], [1526308080000, 0.050417, 0.050506, 0.050231, 0.050238, 127.402], [1526308140000, 0.050237, 0.05045, 0.050233, 0.050425, 38.132], [1526308200000, 0.050305, 0.050462, 0.05027, 0.05045, 32.484], [1526308260000, 0.050431, 0.05045, 0.050276, 0.050308, 18.804], [1526308320000, 0.050308, 0.050308, 0.050233, 0.050307, 50.357], [1526308380000, 0.050307, 0.050308, 0.050231, 0.050231, 51.231], [1526308440000, 0.050307, 0.050308, 0.050058, 0.050308, 46.05], [1526308500000, 0.050308, 0.050308, 0.050061, 0.050296, 11.165], [1526308560000, 0.050281, 0.050296, 0.050104, 0.050104, 4.629], [1526308620000, 0.050104, 0.050269, 0.050016, 0.05004, 11.368], [1526308680000, 0.05004, 0.05004, 0.04993, 0.049998, 31.748], [1526308740000, 0.049987, 0.049998, 0.04996, 0.049984, 40.009], [1526308800000, 0.049984, 0.049984, 0.049906, 0.049983, 21.662], [1526308860000, 0.049905, 0.049983, 0.049875, 0.049906, 18.308], [1526308920000, 0.049906, 0.049983, 0.04984, 0.04998, 11.569], [1526308980000, 0.04998, 0.04998, 0.049803, 0.049979, 15.865], [1526309040000, 0.049979, 0.050001, 0.049809, 0.049809, 26.764], [1526309100000, 0.05, 0.05, 0.049742, 0.049742, 17.329], [1526309160000, 0.04975, 0.04999, 0.049742, 0.04977, 62.614], [1526309220000, 0.049904, 0.049979, 0.049577, 0.049577, 48.852], [1526309280000, 0.049631, 0.049869, 0.049576, 0.049854, 28.313], [1526309340000, 0.049737, 0.049835, 0.049504, 0.049511, 40.908], [1526309400000, 0.049511, 0.049714, 0.04937, 0.0495, 51.222], [1526309460000, 0.049392, 0.04959, 0.049259, 0.04934, 44.787], [1526309520000, 0.04934, 0.049497, 0.049074, 0.049186, 162.202], [1526309580000, 0.049074, 0.049221, 0.049, 0.049001, 48.482], [1526309640000, 0.049001, 0.049228, 0.048939, 0.049013, 53.413], [1526309700000, 0.049041, 0.049207, 0.049, 0.049172, 9.49], [1526309760000, 0.049158, 0.049158, 0.048943, 0.049001, 10.066], [1526309820000, 0.049001, 0.049001, 0.048821, 0.048989, 32.354], [1526309880000, 0.048984, 0.049001, 0.048823, 0.048978, 10.91], [1526309940000, 0.048978, 0.048979, 0.048832, 0.048871, 8.68], [1526310000000, 0.048969, 0.04899, 0.048871, 0.048979, 7.89], [1526310060000, 0.048876, 0.04899, 0.048832, 0.04899, 11.734], [1526310120000, 0.04899, 0.04899, 0.048874, 0.04899, 5.139], [1526310180000, 0.04899, 0.04899, 0.048885, 0.048901, 11.85], [1526310240000, 0.048901, 0.048964, 0.0488, 0.04895, 19.3], [1526310300000, 0.04895, 0.04899, 0.048842, 0.04898, 20.444], [1526310360000, 0.04898, 0.04899, 0.04897, 0.04899, 7.951], [1526310420000, 0.04899, 0.04899, 0.048783, 0.048989, 27.671], [1526310480000, 0.048988, 0.04899, 0.048859, 0.048859, 4.943], [1526310540000, 0.04888, 0.04905, 0.04888, 0.049, 10.447], [1526310600000, 0.049, 0.049, 0.0489, 0.049, 6.864], [1526310660000, 0.049, 0.049, 0.048999, 0.048999, 9.756], [1526310720000, 0.048999, 0.049, 0.048917, 0.048999, 4.658], [1526310780000, 0.048999, 0.049058, 0.048999, 0.049058, 4.168], [1526310840000, 0.0491, 0.0491, 0.048923, 0.048924, 7.163], [1526310900000, 0.049079, 0.0491, 0.048974, 0.049067, 12.3], [1526310960000, 0.049068, 0.0491, 0.048982, 0.048987, 5.259], [1526311020000, 0.048986, 0.0491, 0.048974, 0.049099, 27.328], [1526311080000, 0.049097, 0.0491, 0.048974, 0.048974, 16.69], [1526311140000, 0.048974, 0.0491, 0.048974, 0.0491, 4.853], [1526311200000, 0.0491, 0.0491, 0.048933, 0.048933, 63.936], [1526311260000, 0.049086, 0.049086, 0.048872, 0.04888, 10.212], [1526311320000, 0.04888, 0.04904, 0.048856, 0.049022, 4.736], [1526311380000, 0.04901, 0.04902, 0.04888, 0.049016, 4.262], [1526311440000, 0.049015, 0.04904, 0.048881, 0.049, 2.712], [1526311500000, 0.048887, 0.04904, 0.04883, 0.049021, 5.005], [1526311560000, 0.049021, 0.049021, 0.049007, 0.049007, 1.694], [1526311620000, 0.048905, 0.049005, 0.0487, 0.049005, 33.199], [1526311680000, 0.049005, 0.049033, 0.048845, 0.049029, 5.334], [1526311740000, 0.049039, 0.04909, 0.048917, 0.048925, 1.373], [1526311800000, 0.049088, 0.0491, 0.04893, 0.0491, 17.162], [1526311860000, 0.04909, 0.049129, 0.04909, 0.049129, 41.486], [1526311920000, 0.049106, 0.04917, 0.04909, 0.04914, 14.482], [1526311980000, 0.04914, 0.04915, 0.04909, 0.049139, 15.899], [1526312040000, 0.049139, 0.04915, 0.049041, 0.04915, 5.841], [1526312100000, 0.04915, 0.049183, 0.049048, 0.04917, 26.275], [1526312160000, 0.049161, 0.04917, 0.04905, 0.049154, 2.844], [1526312220000, 0.049139, 0.049174, 0.049139, 0.049174, 4.324], [1526312280000, 0.049159, 0.049174, 0.04905, 0.04905, 7.021], [1526312340000, 0.049158, 0.049174, 0.049158, 0.049174, 2.685], [1526312400000, 0.049174, 0.049174, 0.049076, 0.049159, 3.127], [1526312460000, 0.049174, 0.049174, 0.049141, 0.049141, 3.705], [1526312520000, 0.049141, 0.049141, 0.049129, 0.049139, 1.341], [1526312580000, 0.04913, 0.04913, 0.049046, 0.049046, 6.013], [1526312640000, 0.049128, 0.049128, 0.04904, 0.049109, 8.345], [1526312700000, 0.049108, 0.049108, 0.049, 0.049097, 4.429], [1526312760000, 0.049081, 0.049081, 0.048841, 0.048844, 5.808], [1526312820000, 0.048976, 0.048976, 0.048829, 0.048905, 2.215], [1526312880000, 0.048905, 0.048965, 0.04874, 0.048903, 16.246], [1526312940000, 0.048903, 0.04897, 0.048903, 0.048968, 6.245], [1526313000000, 0.048889, 0.049075, 0.048889, 0.04891, 14.425], [1526313060000, 0.048928, 0.04912, 0.048928, 0.048983, 8.874], [1526313120000, 0.049099, 0.049099, 0.048981, 0.048981, 0.701], [1526313180000, 0.048981, 0.049099, 0.048981, 0.048981, 1.14], [1526313240000, 0.048987, 0.049128, 0.048987, 0.049127, 4.143], [1526313300000, 0.049128, 0.049148, 0.049099, 0.049147, 1.465], [1526313360000, 0.0491, 0.04916, 0.0491, 0.04916, 1.485], [1526313420000, 0.04916, 0.049175, 0.04916, 0.049175, 1.015], [1526313480000, 0.049175, 0.049175, 0.049127, 0.049175, 22.947], [1526313540000, 0.049175, 0.049175, 0.049072, 0.049175, 23.813], [1526313600000, 0.049175, 0.0492, 0.049162, 0.049176, 5.371], [1526313660000, 0.049176, 0.04919, 0.049175, 0.04919, 7.395], [1526313720000, 0.04919, 0.04919, 0.04919, 0.04919, 3.917], [1526313780000, 0.04919, 0.04919, 0.049175, 0.049189, 9.809], [1526313840000, 0.049175, 0.04919, 0.04914, 0.04919, 4.629], [1526313900000, 0.04919, 0.04919, 0.04914, 0.04919, 15.184], [1526313960000, 0.04919, 0.04919, 0.04914, 0.04919, 6.881], [1526314020000, 0.04919, 0.04919, 0.049141, 0.04919, 3.909], [1526314080000, 0.04919, 0.04919, 0.04914, 0.049189, 2.871], [1526314140000, 0.049189, 0.04919, 0.049189, 0.04919, 3.34], [1526314200000, 0.04919, 0.04919, 0.049188, 0.04919, 4.325], [1526314260000, 0.04919, 0.04919, 0.04919, 0.04919, 5.462], [1526314320000, 0.049183, 0.04919, 0.049183, 0.04919, 7.748], [1526314380000, 0.04919, 0.049199, 0.04919, 0.04919, 10.89], [1526314440000, 0.04919, 0.049199, 0.04914, 0.04914, 18.281], [1526314500000, 0.049159, 0.049199, 0.049159, 0.049199, 4.162], [1526314560000, 0.049199, 0.049199, 0.049159, 0.049199, 2.455], [1526314620000, 0.049199, 0.049199, 0.049159, 0.049199, 18.478], [1526314680000, 0.049159, 0.04933, 0.049159, 0.04933, 32.347], [1526314740000, 0.04931, 0.04931, 0.049199, 0.049231, 8.714], [1526314800000, 0.049201, 0.049255, 0.0492, 0.049221, 9.285], [1526314860000, 0.049221, 0.049258, 0.049199, 0.049199, 14.735], [1526314920000, 0.049257, 0.049339, 0.04916, 0.04916, 23.453], [1526314980000, 0.049159, 0.049263, 0.049159, 0.049263, 3.633], [1526315040000, 0.049159, 0.049159, 0.049159, 0.049159, 4.742], [1526315100000, 0.04916, 0.049255, 0.04914, 0.049164, 17.289], [1526315160000, 0.04914, 0.04919, 0.04914, 0.049189, 11.126], [1526315220000, 0.049189, 0.0492, 0.049104, 0.049131, 11.253], [1526315280000, 0.0491, 0.0491, 0.048971, 0.049099, 9.014], [1526315340000, 0.049104, 0.049172, 0.049104, 0.049148, 1.073], [1526315400000, 0.049148, 0.049217, 0.04903, 0.049031, 6.701], [1526315460000, 0.049031, 0.049031, 0.048959, 0.04903, 9.402], [1526315520000, 0.049029, 0.04903, 0.04896, 0.049026, 0.871], [1526315580000, 0.049026, 0.049026, 0.048959, 0.049026, 3.041], [1526315640000, 0.049026, 0.049026, 0.049024, 0.049024, 3.023], [1526315700000, 0.049024, 0.049031, 0.049, 0.049031, 22.88], [1526315760000, 0.049145, 0.049145, 0.049007, 0.049142, 1.868], [1526315820000, 0.049142, 0.049142, 0.049014, 0.04914, 3.83], [1526315880000, 0.04914, 0.049141, 0.049018, 0.049141, 2.608], [1526315940000, 0.04914, 0.04914, 0.04914, 0.04914, 0.696], [1526316000000, 0.049138, 0.049139, 0.048965, 0.048965, 4.794], [1526316060000, 0.049049, 0.049049, 0.048965, 0.049044, 1.849], [1526316120000, 0.049044, 0.049044, 0.048955, 0.048973, 11.222], [1526316180000, 0.048972, 0.049042, 0.048972, 0.049042, 10.598], [1526316240000, 0.049041, 0.049142, 0.049041, 0.049142, 15.069], [1526316300000, 0.049146, 0.04919, 0.04902, 0.04919, 7.695], [1526316360000, 0.04919, 0.04925, 0.049028, 0.049176, 10.507], [1526316420000, 0.049079, 0.04922, 0.049079, 0.04922, 1.894], [1526316480000, 0.04921, 0.04921, 0.049079, 0.04921, 4.919], [1526316540000, 0.04921, 0.04921, 0.0492, 0.04921, 1.553], [1526316600000, 0.04921, 0.04925, 0.049195, 0.04925, 7.616], [1526316660000, 0.04925, 0.049255, 0.04916, 0.049255, 10.187], [1526316720000, 0.049254, 0.049254, 0.04916, 0.04916, 3.611], [1526316780000, 0.04924, 0.04924, 0.04916, 0.04924, 2.683], [1526316840000, 0.04924, 0.04925, 0.049162, 0.04925, 1.683], [1526316900000, 0.04924, 0.04924, 0.04924, 0.04924, 1.515], [1526316960000, 0.04924, 0.049283, 0.049161, 0.049259, 4.65], [1526317020000, 0.049161, 0.04926, 0.04916, 0.04926, 5.953], [1526317080000, 0.049258, 0.049359, 0.049258, 0.04929, 11.244], [1526317140000, 0.049267, 0.049373, 0.049173, 0.049359, 7.958], [1526317200000, 0.049359, 0.04944, 0.049297, 0.049438, 11.017], [1526317260000, 0.049305, 0.049474, 0.049297, 0.049436, 27.799], [1526317320000, 0.04932, 0.049435, 0.04932, 0.049435, 13.173], [1526317380000, 0.049435, 0.049487, 0.049325, 0.049487, 13.583], [1526317440000, 0.04934, 0.04951, 0.049337, 0.04951, 6.08], [1526317500000, 0.04935, 0.04953, 0.04935, 0.049415, 8.059], [1526317560000, 0.049415, 0.049476, 0.049367, 0.049377, 18.344], [1526317620000, 0.04938, 0.049476, 0.049361, 0.049476, 10.606], [1526317680000, 0.049476, 0.049584, 0.049466, 0.049476, 12.63], [1526317740000, 0.04945, 0.049607, 0.049394, 0.049602, 7.179], [1526317800000, 0.049601, 0.049607, 0.049331, 0.049505, 16.467], [1526317860000, 0.049503, 0.049513, 0.0495, 0.049513, 2.866], [1526317920000, 0.049507, 0.049515, 0.0495, 0.049515, 2.108], [1526317980000, 0.04935, 0.049514, 0.04935, 0.049514, 0.153], [1526318040000, 0.049515, 0.04952, 0.049369, 0.049519, 1.996], [1526318100000, 0.049397, 0.04952, 0.049389, 0.049389, 12.442], [1526318160000, 0.04939, 0.049509, 0.049297, 0.049507, 16.068], [1526318220000, 0.049499, 0.0495, 0.049304, 0.049307, 0.693], [1526318280000, 0.049495, 0.049495, 0.049309, 0.049495, 1.218], [1526318340000, 0.049495, 0.049496, 0.049495, 0.049496, 2.857], [1526318400000, 0.049494, 0.049495, 0.049351, 0.049495, 6.608], [1526318460000, 0.049365, 0.049494, 0.049358, 0.049494, 4.319], [1526318520000, 0.04948, 0.049493, 0.04948, 0.049493, 2.771], [1526318580000, 0.049493, 0.049493, 0.049493, 0.049493, 0.862], [1526318640000, 0.049496, 0.049525, 0.049496, 0.049509, 1.653], [1526318700000, 0.049509, 0.049526, 0.049486, 0.049526, 5.844], [1526318760000, 0.049525, 0.049525, 0.049525, 0.049525, 0.444], [1526318820000, 0.049524, 0.049526, 0.049524, 0.049526, 1.574], [1526318880000, 0.049526, 0.049526, 0.049525, 0.049526, 2.995], [1526318940000, 0.049462, 0.049535, 0.049462, 0.049535, 8.877], [1526319000000, 0.049464, 0.049536, 0.049464, 0.049536, 0.87], [1526319060000, 0.049536, 0.049543, 0.049469, 0.049469, 1.324], [1526319120000, 0.049469, 0.049543, 0.049461, 0.049543, 5.122], [1526319180000, 0.049543, 0.049548, 0.04954, 0.049543, 1.646], [1526319240000, 0.049543, 0.049553, 0.049462, 0.049553, 0.656], [1526319300000, 0.049522, 0.049571, 0.049522, 0.049571, 0.472], [1526319360000, 0.049571, 0.049571, 0.049522, 0.04957, 0.915], [1526319420000, 0.049565, 0.049567, 0.049461, 0.049461, 2.491], [1526319480000, 0.0495, 0.0495, 0.049499, 0.049499, 0.604], [1526319540000, 0.049488, 0.049488, 0.049461, 0.049488, 0.864], [1526319600000, 0.049487, 0.049561, 0.04946, 0.04946, 0.583], [1526319660000, 0.049461, 0.049512, 0.04946, 0.049509, 5.297], [1526319720000, 0.04946, 0.049509, 0.04946, 0.049507, 1.816], [1526319780000, 0.049461, 0.049507, 0.049461, 0.049507, 0.024], [1526319840000, 0.049461, 0.049509, 0.04946, 0.04946, 3.073], [1526319900000, 0.049502, 0.049502, 0.04946, 0.049502, 0.128], [1526319960000, 0.0495, 0.049508, 0.04946, 0.049508, 3.39], [1526320020000, 0.049505, 0.049505, 0.04946, 0.049503, 3.236], [1526320080000, 0.049503, 0.049503, 0.04946, 0.04946, 12.118], [1526320140000, 0.049499, 0.04951, 0.049463, 0.049466, 1.573], [1526320200000, 0.049466, 0.04949, 0.049466, 0.04949, 4.774], [1526320260000, 0.04948, 0.049483, 0.04948, 0.049483, 5.459], [1526320320000, 0.049483, 0.049584, 0.049478, 0.049478, 7.528], [1526320380000, 0.049566, 0.049567, 0.04956, 0.04956, 10.411], [1526320440000, 0.04956, 0.049587, 0.04956, 0.04956, 4.524], [1526320500000, 0.049562, 0.049567, 0.049562, 0.049562, 1.293], [1526320560000, 0.049562, 0.049567, 0.049562, 0.049562, 0.56], [1526320620000, 0.049565, 0.049565, 0.049565, 0.049565, 1.028], [1526320680000, 0.049565, 0.049567, 0.049565, 0.049567, 2.55], [1526320740000, 0.049567, 0.049567, 0.049478, 0.049567, 4.229], [1526320800000, 0.049536, 0.049537, 0.049479, 0.049537, 1.807], [1526320860000, 0.049537, 0.049537, 0.049537, 0.049537, 1.115], [1526320920000, 0.049537, 0.049537, 0.049482, 0.049537, 1.506], [1526320980000, 0.049537, 0.049537, 0.049537, 0.049537, 0.021], [1526321040000, 0.049482, 0.049537, 0.049481, 0.049537, 0.553], [1526321100000, 0.04953, 0.04953, 0.049478, 0.049478, 1.339], [1526321160000, 0.049478, 0.049478, 0.049478, 0.049478, 2.498], [1526321220000, 0.049478, 0.049478, 0.049478, 0.049478, 0.0], [1526321280000, 0.049478, 0.049536, 0.049478, 0.049536, 1.213], [1526321340000, 0.049478, 0.049536, 0.049461, 0.049461, 11.884], [1526321400000, 0.049526, 0.049526, 0.049526, 0.049526, 0.201], [1526321460000, 0.049505, 0.049525, 0.049505, 0.049525, 0.062], [1526321520000, 0.049525, 0.049525, 0.049525, 0.049525, 0.068], [1526321580000, 0.049525, 0.049537, 0.049525, 0.049537, 0.648], [1526321640000, 0.049537, 0.049537, 0.049537, 0.049537, 1.231], [1526321700000, 0.049461, 0.049525, 0.049461, 0.049461, 1.228], [1526321760000, 0.049462, 0.049526, 0.049462, 0.049526, 13.803], [1526321820000, 0.049526, 0.049537, 0.04947, 0.049537, 35.752], [1526321880000, 0.04955, 0.05, 0.04955, 0.049723, 82.886], [1526321940000, 0.049724, 0.05, 0.049724, 0.049792, 42.935], [1526322000000, 0.049792, 0.05, 0.049792, 0.049841, 15.566], [1526322060000, 0.049841, 0.049998, 0.049821, 0.049842, 17.085], [1526322120000, 0.049842, 0.049943, 0.049831, 0.049943, 3.509], [1526322180000, 0.049943, 0.05, 0.049841, 0.049855, 14.222], [1526322240000, 0.049855, 0.05, 0.049849, 0.04989, 24.107], [1526322300000, 0.049891, 0.050027, 0.049891, 0.049916, 27.086], [1526322360000, 0.050027, 0.050171, 0.049921, 0.05017, 34.93], [1526322420000, 0.05017, 0.05017, 0.050008, 0.050016, 4.14], [1526322480000, 0.050017, 0.05018, 0.050017, 0.050019, 4.819], [1526322540000, 0.050019, 0.050231, 0.050017, 0.050022, 20.863], [1526322600000, 0.050025, 0.050188, 0.050025, 0.050035, 18.438], [1526322660000, 0.050029, 0.050267, 0.050029, 0.05023, 21.235], [1526322720000, 0.050228, 0.050229, 0.050051, 0.050056, 6.707], [1526322780000, 0.050056, 0.05026, 0.050056, 0.050062, 11.999], [1526322840000, 0.050064, 0.050076, 0.050064, 0.050071, 4.286], [1526322900000, 0.050071, 0.050071, 0.050065, 0.050065, 1.251], [1526322960000, 0.050071, 0.050205, 0.050064, 0.050071, 7.18], [1526323020000, 0.050073, 0.050193, 0.050073, 0.05019, 0.83], [1526323080000, 0.05019, 0.050191, 0.05009, 0.050188, 7.012], [1526323140000, 0.050174, 0.050174, 0.05009, 0.05009, 0.374], [1526323200000, 0.050157, 0.050188, 0.050083, 0.050117, 18.281], [1526323260000, 0.05009, 0.05013, 0.05009, 0.05013, 1.896], [1526323320000, 0.05009, 0.05013, 0.05009, 0.050115, 2.518], [1526323380000, 0.050115, 0.05021, 0.050075, 0.050079, 10.89], [1526323440000, 0.050212, 0.050226, 0.050081, 0.050226, 6.674], [1526323500000, 0.050226, 0.050226, 0.050099, 0.050107, 1.563], [1526323560000, 0.050107, 0.05014, 0.050103, 0.050103, 5.304], [1526323620000, 0.050104, 0.050142, 0.050103, 0.050142, 3.186], [1526323680000, 0.050105, 0.050157, 0.050105, 0.050109, 1.48], [1526323740000, 0.050133, 0.050133, 0.050133, 0.050133, 0.021], [1526323800000, 0.050133, 0.050177, 0.050133, 0.050154, 0.54], [1526323860000, 0.050147, 0.050187, 0.050116, 0.050187, 0.805], [1526323920000, 0.050191, 0.050205, 0.050191, 0.050191, 2.794], [1526323980000, 0.050191, 0.050208, 0.050191, 0.050208, 0.455], [1526324040000, 0.050191, 0.050236, 0.050191, 0.050191, 2.642], [1526324100000, 0.050236, 0.050256, 0.050236, 0.050256, 2.617], [1526324160000, 0.050256, 0.050272, 0.050256, 0.050272, 5.88], [1526324220000, 0.050272, 0.050289, 0.050256, 0.050267, 6.246], [1526324280000, 0.050256, 0.050266, 0.050192, 0.050192, 2.645], [1526324340000, 0.050249, 0.05025, 0.050191, 0.050249, 2.443], [1526324400000, 0.050191, 0.050249, 0.050191, 0.050192, 1.723], [1526324460000, 0.050247, 0.050247, 0.050191, 0.050246, 6.836], [1526324520000, 0.050246, 0.050246, 0.050191, 0.050246, 0.06], [1526324580000, 0.050244, 0.050245, 0.050116, 0.050245, 19.371], [1526324640000, 0.050141, 0.050141, 0.050122, 0.050131, 5.833], [1526324700000, 0.050131, 0.050131, 0.050122, 0.050122, 14.185], [1526324760000, 0.050122, 0.050122, 0.050121, 0.050121, 7.482], [1526324820000, 0.050121, 0.050121, 0.050105, 0.050116, 0.783], [1526324880000, 0.050116, 0.050122, 0.050116, 0.050116, 2.347], [1526324940000, 0.050116, 0.050116, 0.050111, 0.050111, 1.119], [1526325000000, 0.050116, 0.050245, 0.050107, 0.0502, 30.267], [1526325060000, 0.0502, 0.050245, 0.0502, 0.050245, 0.199], [1526325120000, 0.050115, 0.050115, 0.050115, 0.050115, 2.03], [1526325180000, 0.050112, 0.050251, 0.050112, 0.050251, 2.975], [1526325240000, 0.050246, 0.050267, 0.050118, 0.050267, 6.493], [1526325300000, 0.050251, 0.050251, 0.050118, 0.050118, 1.937], [1526325360000, 0.050115, 0.050213, 0.050115, 0.050213, 0.754], [1526325420000, 0.0502, 0.050213, 0.050115, 0.050213, 8.814], [1526325480000, 0.050115, 0.050251, 0.050108, 0.050251, 15.61], [1526325540000, 0.05025, 0.05025, 0.050119, 0.050119, 0.212], [1526325600000, 0.050249, 0.05025, 0.05012, 0.050123, 0.589], [1526325660000, 0.050198, 0.050249, 0.05012, 0.05012, 1.825], [1526325720000, 0.050121, 0.050248, 0.050121, 0.050121, 0.41], [1526325780000, 0.050123, 0.050123, 0.050109, 0.050109, 20.852], [1526325840000, 0.050115, 0.050248, 0.050115, 0.050115, 0.537], [1526325900000, 0.050159, 0.050159, 0.050159, 0.050159, 0.13], [1526325960000, 0.050247, 0.050247, 0.050116, 0.050247, 3.064], [1526326020000, 0.050248, 0.050248, 0.050248, 0.050248, 0.176], [1526326080000, 0.050248, 0.050248, 0.0502, 0.0502, 0.284], [1526326140000, 0.050248, 0.050248, 0.050121, 0.050121, 0.201], [1526326200000, 0.050248, 0.050248, 0.050248, 0.050248, 0.199], [1526326260000, 0.050248, 0.050289, 0.050133, 0.050271, 11.95], [1526326320000, 0.050285, 0.050289, 0.050271, 0.050289, 0.571], [1526326380000, 0.050166, 0.050288, 0.050166, 0.050288, 0.394], [1526326440000, 0.050289, 0.050291, 0.050289, 0.050291, 6.246], [1526326500000, 0.05029, 0.050291, 0.050289, 0.05029, 16.673], [1526326560000, 0.050291, 0.050291, 0.05029, 0.050291, 12.285], [1526326620000, 0.050291, 0.050291, 0.050201, 0.050291, 28.917], [1526326680000, 0.050291, 0.050295, 0.050236, 0.050295, 14.444], [1526326740000, 0.050295, 0.0503, 0.050249, 0.0503, 4.517], [1526326800000, 0.050306, 0.050407, 0.0503, 0.050404, 11.163], [1526326860000, 0.050304, 0.050407, 0.050304, 0.050403, 1.913], [1526326920000, 0.050403, 0.050403, 0.050308, 0.050311, 7.014], [1526326980000, 0.050311, 0.050319, 0.050311, 0.050317, 2.646], [1526327040000, 0.050319, 0.050322, 0.050319, 0.050322, 1.52], [1526327100000, 0.050322, 0.050331, 0.050319, 0.050319, 1.587], [1526327160000, 0.05032, 0.05034, 0.050319, 0.05034, 0.725], [1526327220000, 0.05034, 0.050344, 0.050281, 0.050343, 5.226], [1526327280000, 0.050341, 0.050341, 0.050338, 0.050338, 0.094], [1526327340000, 0.050337, 0.0504, 0.050231, 0.050231, 14.489], [1526327400000, 0.05025, 0.050379, 0.05025, 0.050251, 0.823], [1526327460000, 0.05025, 0.050251, 0.05025, 0.050251, 0.776], [1526327520000, 0.050251, 0.050251, 0.050251, 0.050251, 0.943], [1526327580000, 0.050251, 0.050251, 0.050251, 0.050251, 1.599], [1526327640000, 0.050251, 0.050251, 0.050251, 0.050251, 0.0], [1526327700000, 0.05036, 0.050361, 0.05036, 0.050361, 0.396], [1526327760000, 0.05036, 0.05036, 0.05036, 0.05036, 0.023], [1526327820000, 0.05036, 0.05036, 0.050251, 0.050251, 2.023], [1526327880000, 0.050358, 0.050358, 0.050358, 0.050358, 0.5], [1526327940000, 0.050353, 0.050353, 0.05035, 0.05035, 0.821], [1526328000000, 0.05035, 0.05035, 0.050341, 0.05035, 4.563], [1526328060000, 0.05035, 0.05035, 0.050251, 0.05035, 1.354], [1526328120000, 0.05029, 0.05029, 0.050252, 0.050252, 0.183], [1526328180000, 0.05035, 0.05035, 0.050252, 0.050252, 0.535], [1526328240000, 0.05035, 0.05035, 0.05035, 0.05035, 3.193], [1526328300000, 0.050252, 0.05035, 0.050252, 0.050252, 0.362], [1526328360000, 0.05035, 0.05035, 0.050251, 0.050252, 2.403], [1526328420000, 0.050302, 0.05035, 0.050252, 0.05035, 2.223], [1526328480000, 0.050252, 0.050252, 0.050252, 0.050252, 0.039], [1526328540000, 0.05035, 0.05035, 0.05034, 0.05034, 0.082], [1526328600000, 0.05034, 0.05035, 0.050252, 0.05035, 0.439], [1526328660000, 0.05035, 0.05035, 0.05035, 0.05035, 0.396], [1526328720000, 0.05035, 0.05035, 0.05035, 0.05035, 0.431], [1526328780000, 0.05035, 0.05035, 0.05026, 0.05035, 0.547], [1526328840000, 0.05035, 0.05035, 0.050252, 0.050252, 0.167], [1526328900000, 0.05035, 0.05035, 0.050252, 0.050253, 3.223], [1526328960000, 0.05035, 0.05035, 0.050253, 0.05035, 1.97], [1526329020000, 0.05035, 0.05035, 0.050252, 0.050252, 1.953], [1526329080000, 0.05035, 0.05035, 0.050252, 0.05035, 12.451], [1526329140000, 0.05035, 0.05035, 0.050252, 0.05035, 0.912], [1526329200000, 0.05035, 0.05035, 0.05035, 0.05035, 0.0], [1526329260000, 0.05035, 0.05035, 0.050252, 0.050252, 3.086], [1526329320000, 0.050252, 0.050338, 0.050252, 0.050338, 4.8], [1526329380000, 0.050254, 0.050254, 0.050254, 0.050254, 0.364], [1526329440000, 0.050337, 0.050337, 0.050202, 0.050337, 4.116], [1526329500000, 0.050296, 0.050337, 0.050202, 0.050333, 3.936], [1526329560000, 0.050337, 0.050337, 0.05021, 0.05021, 2.701], [1526329620000, 0.050337, 0.050337, 0.050225, 0.050225, 5.231], [1526329680000, 0.050332, 0.050332, 0.050227, 0.050227, 0.943], [1526329740000, 0.050329, 0.050329, 0.050232, 0.050232, 1.54], [1526329800000, 0.05023, 0.050279, 0.050132, 0.050279, 27.115], [1526329860000, 0.050144, 0.050269, 0.050144, 0.050261, 1.209], [1526329920000, 0.050261, 0.050261, 0.050261, 0.050261, 0.0], [1526329980000, 0.050267, 0.050295, 0.050109, 0.050109, 7.343], [1526330040000, 0.050109, 0.050117, 0.050108, 0.050108, 1.27], [1526330100000, 0.050115, 0.050132, 0.050111, 0.050132, 1.026], [1526330160000, 0.050131, 0.050131, 0.050131, 0.050131, 1.347], [1526330220000, 0.050131, 0.050246, 0.050131, 0.050246, 14.54], [1526330280000, 0.050151, 0.050245, 0.050131, 0.05014, 4.833], [1526330340000, 0.050186, 0.050299, 0.050151, 0.050283, 0.453], [1526330400000, 0.050276, 0.050276, 0.050151, 0.050151, 7.956], [1526330460000, 0.050269, 0.050279, 0.05014, 0.05014, 6.39], [1526330520000, 0.050181, 0.050181, 0.050181, 0.050181, 0.034], [1526330580000, 0.050268, 0.050268, 0.050108, 0.050108, 165.232], [1526330640000, 0.050125, 0.050266, 0.050108, 0.050266, 18.637], [1526330700000, 0.050266, 0.050266, 0.050265, 0.050266, 1.187], [1526330760000, 0.050264, 0.050264, 0.050133, 0.050133, 0.374], [1526330820000, 0.050149, 0.050266, 0.050132, 0.050266, 4.215], [1526330880000, 0.050265, 0.050266, 0.050265, 0.050266, 3.813], [1526330940000, 0.050265, 0.050333, 0.050181, 0.050333, 19.969], [1526331000000, 0.050333, 0.05035, 0.050251, 0.050251, 4.454], [1526331060000, 0.050353, 0.050353, 0.050263, 0.050275, 2.571], [1526331120000, 0.050353, 0.050353, 0.050243, 0.050352, 3.525], [1526331180000, 0.05028, 0.05034, 0.05028, 0.05034, 2.26], [1526331240000, 0.050352, 0.050366, 0.05026, 0.050366, 12.203], [1526331300000, 0.050366, 0.050367, 0.050352, 0.05036, 1.208], [1526331360000, 0.050369, 0.0504, 0.050272, 0.0504, 0.924], [1526331420000, 0.0504, 0.050407, 0.050307, 0.050407, 12.071], [1526331480000, 0.050407, 0.050407, 0.050407, 0.050407, 0.021], [1526331540000, 0.050407, 0.050407, 0.050407, 0.050407, 3.889], [1526331600000, 0.05036, 0.050473, 0.05036, 0.050364, 7.894], [1526331660000, 0.050473, 0.050473, 0.050366, 0.050373, 0.621], [1526331720000, 0.050374, 0.050378, 0.050373, 0.050373, 1.705], [1526331780000, 0.050435, 0.050472, 0.050381, 0.050381, 0.838], [1526331840000, 0.050382, 0.050473, 0.050382, 0.050403, 2.325], [1526331900000, 0.05041, 0.05044, 0.050376, 0.050376, 7.265], [1526331960000, 0.050377, 0.050443, 0.050377, 0.050377, 1.537], [1526332020000, 0.050377, 0.050456, 0.050377, 0.050456, 5.366], [1526332080000, 0.050457, 0.050457, 0.050457, 0.050457, 1.776], [1526332140000, 0.05046, 0.05046, 0.05046, 0.05046, 0.325], [1526332200000, 0.05046, 0.050461, 0.05046, 0.050461, 0.725], [1526332260000, 0.050461, 0.050461, 0.050461, 0.050461, 0.2], [1526332320000, 0.050461, 0.050533, 0.050461, 0.050479, 11.055], [1526332380000, 0.050462, 0.050479, 0.050461, 0.050479, 12.201], [1526332440000, 0.050478, 0.050483, 0.050461, 0.050483, 20.554], [1526332500000, 0.050462, 0.05049, 0.050462, 0.050485, 0.548], [1526332560000, 0.050485, 0.050499, 0.050485, 0.050499, 2.199], [1526332620000, 0.050499, 0.050521, 0.050461, 0.0505, 7.417], [1526332680000, 0.050462, 0.050462, 0.050461, 0.050461, 0.407], [1526332740000, 0.0505, 0.05053, 0.050463, 0.05053, 1.596], [1526332800000, 0.050462, 0.050462, 0.050338, 0.050461, 17.6], [1526332860000, 0.050499, 0.050499, 0.050461, 0.050461, 0.823], [1526332920000, 0.050497, 0.050497, 0.050461, 0.050461, 2.279], [1526332980000, 0.050499, 0.05054, 0.050351, 0.050351, 10.081], [1526333040000, 0.050461, 0.050462, 0.050352, 0.050357, 0.532], [1526333100000, 0.050496, 0.050496, 0.050318, 0.050492, 7.832], [1526333160000, 0.050473, 0.050473, 0.050473, 0.050473, 0.026], [1526333220000, 0.05047, 0.05047, 0.050399, 0.050399, 2.072], [1526333280000, 0.050399, 0.050399, 0.050399, 0.050399, 0.0], [1526333340000, 0.050475, 0.050475, 0.050475, 0.050475, 0.079], [1526333400000, 0.050405, 0.050405, 0.050405, 0.050405, 0.152], [1526333460000, 0.050449, 0.050449, 0.050449, 0.050449, 0.198], [1526333520000, 0.050395, 0.050449, 0.050395, 0.050449, 4.942], [1526333580000, 0.050449, 0.050483, 0.05034, 0.050358, 1.521], [1526333640000, 0.050475, 0.05048, 0.050324, 0.050326, 4.398], [1526333700000, 0.050458, 0.050458, 0.050278, 0.050328, 11.271], [1526333760000, 0.050331, 0.050335, 0.050278, 0.05028, 5.109], [1526333820000, 0.05042, 0.05042, 0.050403, 0.050403, 0.343], [1526333880000, 0.050406, 0.050439, 0.050283, 0.050283, 7.24], [1526333940000, 0.050429, 0.050439, 0.050307, 0.050307, 1.789], [1526334000000, 0.050439, 0.050441, 0.050438, 0.050441, 10.54], [1526334060000, 0.05033, 0.050436, 0.05033, 0.050342, 2.403], [1526334120000, 0.050347, 0.050436, 0.050347, 0.050435, 1.085], [1526334180000, 0.050355, 0.050459, 0.050355, 0.050459, 0.216], [1526334240000, 0.050459, 0.050479, 0.050459, 0.050479, 0.594], [1526334300000, 0.050465, 0.050465, 0.050362, 0.050362, 0.402], [1526334360000, 0.050464, 0.050474, 0.050464, 0.050474, 1.0], [1526334420000, 0.050474, 0.050479, 0.050474, 0.050479, 2.17], [1526334480000, 0.050479, 0.050499, 0.050479, 0.050499, 5.575], [1526334540000, 0.050499, 0.050515, 0.050479, 0.050515, 5.813], [1526334600000, 0.050515, 0.05055, 0.050474, 0.050549, 8.845], [1526334660000, 0.050475, 0.050548, 0.05038, 0.050547, 11.687], [1526334720000, 0.050547, 0.050547, 0.050547, 0.050547, 0.0], [1526334780000, 0.050529, 0.050529, 0.050415, 0.050415, 0.075], [1526334840000, 0.050388, 0.050516, 0.05038, 0.050389, 1.606], [1526334900000, 0.050389, 0.050588, 0.050389, 0.050588, 9.978], [1526334960000, 0.050391, 0.050588, 0.05038, 0.05038, 16.794], [1526335020000, 0.050386, 0.0505, 0.05036, 0.05036, 3.871], [1526335080000, 0.05036, 0.05036, 0.050342, 0.050342, 15.817], [1526335140000, 0.050342, 0.05041, 0.050342, 0.05041, 7.813], [1526335200000, 0.05041, 0.050518, 0.05041, 0.050447, 9.405], [1526335260000, 0.050447, 0.050523, 0.050446, 0.050446, 2.858], [1526335320000, 0.050541, 0.050541, 0.050446, 0.050446, 3.81], [1526335380000, 0.050446, 0.050492, 0.050435, 0.050435, 0.442], [1526335440000, 0.050356, 0.050356, 0.050329, 0.050329, 0.858], [1526335500000, 0.050315, 0.050315, 0.050315, 0.050315, 0.166], [1526335560000, 0.050315, 0.050315, 0.050108, 0.050108, 31.769], [1526335620000, 0.050108, 0.05014, 0.050108, 0.050108, 74.095], [1526335680000, 0.050108, 0.050249, 0.050108, 0.05024, 38.776], [1526335740000, 0.050239, 0.050239, 0.050108, 0.050218, 5.04], [1526335800000, 0.050216, 0.050216, 0.050116, 0.050116, 0.951], [1526335860000, 0.050215, 0.050302, 0.050191, 0.050299, 12.819], [1526335920000, 0.050299, 0.050431, 0.0502, 0.050322, 64.535], [1526335980000, 0.0503, 0.050362, 0.050218, 0.050359, 5.28], [1526336040000, 0.05036, 0.05036, 0.050245, 0.050356, 1.21], [1526336100000, 0.05035, 0.050363, 0.050306, 0.050306, 2.304], [1526336160000, 0.050314, 0.050449, 0.050314, 0.050449, 11.127], [1526336220000, 0.050436, 0.050436, 0.050322, 0.050322, 6.141], [1526336280000, 0.050324, 0.050399, 0.050324, 0.050399, 0.968], [1526336340000, 0.050399, 0.0504, 0.050326, 0.050326, 9.141], [1526336400000, 0.050419, 0.050419, 0.050419, 0.050419, 0.298], [1526336460000, 0.050355, 0.050375, 0.050354, 0.050354, 3.906], [1526336520000, 0.050332, 0.050332, 0.050224, 0.050224, 27.459], [1526336580000, 0.050225, 0.050225, 0.050225, 0.050225, 0.235], [1526336640000, 0.050301, 0.050302, 0.050301, 0.050302, 0.295], [1526336700000, 0.050294, 0.050294, 0.050294, 0.050294, 0.201], [1526336760000, 0.050223, 0.050223, 0.050108, 0.05011, 8.64], [1526336820000, 0.05011, 0.050187, 0.050108, 0.050187, 14.056], [1526336880000, 0.050108, 0.050186, 0.050108, 0.050154, 1.082], [1526336940000, 0.050123, 0.050123, 0.050108, 0.050109, 4.418], [1526337000000, 0.050109, 0.050154, 0.050108, 0.050154, 2.104], [1526337060000, 0.050109, 0.050154, 0.050109, 0.050154, 2.024], [1526337120000, 0.05012, 0.050153, 0.050109, 0.050109, 1.458], [1526337180000, 0.050108, 0.050109, 0.050108, 0.050109, 2.06], [1526337240000, 0.050109, 0.050109, 0.050108, 0.050108, 14.153], [1526337300000, 0.050108, 0.050108, 0.05, 0.050001, 35.232], [1526337360000, 0.050001, 0.050075, 0.049964, 0.050068, 24.051], [1526337420000, 0.050068, 0.050109, 0.049905, 0.050009, 45.018], [1526337480000, 0.050009, 0.050077, 0.049897, 0.049903, 15.842], [1526337540000, 0.049999, 0.05, 0.049999, 0.049999, 2.083], [1526337600000, 0.049999, 0.05, 0.049997, 0.049998, 1.952], [1526337660000, 0.049998, 0.049999, 0.049902, 0.049999, 30.646], [1526337720000, 0.05, 0.050001, 0.05, 0.050001, 0.694], [1526337780000, 0.04992, 0.04992, 0.04992, 0.04992, 0.492], [1526337840000, 0.04992, 0.04999, 0.04992, 0.04999, 0.468], [1526337900000, 0.049964, 0.049964, 0.049921, 0.04995, 3.282], [1526337960000, 0.049964, 0.049964, 0.04992, 0.049961, 4.505], [1526338020000, 0.049921, 0.049921, 0.049919, 0.049919, 1.32], [1526338080000, 0.049912, 0.049912, 0.049897, 0.049897, 0.918], [1526338140000, 0.049897, 0.04992, 0.049869, 0.04992, 2.254], [1526338200000, 0.049916, 0.049916, 0.049916, 0.049916, 0.2], [1526338260000, 0.049916, 0.049917, 0.049869, 0.049869, 11.184], [1526338320000, 0.049917, 0.049917, 0.049917, 0.049917, 1.23], [1526338380000, 0.049917, 0.049917, 0.049917, 0.049917, 0.0], [1526338440000, 0.049917, 0.049917, 0.049917, 0.049917, 1.546], [1526338500000, 0.049901, 0.049901, 0.049869, 0.049901, 6.898], [1526338560000, 0.049901, 0.049901, 0.049869, 0.049901, 0.859], [1526338620000, 0.049901, 0.049901, 0.049901, 0.049901, 48.955], [1526338680000, 0.049901, 0.049901, 0.049859, 0.0499, 6.384], [1526338740000, 0.049857, 0.0499, 0.049857, 0.0499, 19.615], [1526338800000, 0.049901, 0.049901, 0.049821, 0.049886, 14.405], [1526338860000, 0.049886, 0.049886, 0.049822, 0.049886, 3.43], [1526338920000, 0.049828, 0.049886, 0.049828, 0.049886, 0.784], [1526338980000, 0.049886, 0.049886, 0.049836, 0.049886, 4.604], [1526339040000, 0.049886, 0.049886, 0.049886, 0.049886, 0.021], [1526339100000, 0.049869, 0.049869, 0.049847, 0.049847, 1.568], [1526339160000, 0.049869, 0.049869, 0.049869, 0.049869, 1.096], [1526339220000, 0.049869, 0.049869, 0.049853, 0.049869, 2.87], [1526339280000, 0.049853, 0.049869, 0.049853, 0.049869, 6.29], [1526339340000, 0.049869, 0.049869, 0.049869, 0.049869, 0.185], [1526339400000, 0.049869, 0.049869, 0.04986, 0.04986, 3.825], [1526339460000, 0.049859, 0.049861, 0.049859, 0.049861, 18.388], [1526339520000, 0.049861, 0.049861, 0.049859, 0.049859, 6.676], [1526339580000, 0.049859, 0.049859, 0.049859, 0.049859, 1.543], [1526339640000, 0.049859, 0.049886, 0.049854, 0.049854, 58.225], [1526339700000, 0.049886, 0.049887, 0.049854, 0.049854, 0.349], [1526339760000, 0.049887, 0.049887, 0.049854, 0.049854, 1.092], [1526339820000, 0.049854, 0.049887, 0.049854, 0.049887, 1.396], [1526339880000, 0.049887, 0.049887, 0.049887, 0.049887, 0.633], [1526339940000, 0.049887, 0.049887, 0.049854, 0.049854, 3.073], [1526340000000, 0.049854, 0.049866, 0.049854, 0.049854, 3.71], [1526340060000, 0.049855, 0.049887, 0.049823, 0.049823, 10.332], [1526340120000, 0.049824, 0.049824, 0.049824, 0.049824, 0.033], [1526340180000, 0.049824, 0.049824, 0.049824, 0.049824, 0.0], [1526340240000, 0.049886, 0.049886, 0.049831, 0.049886, 0.213], [1526340300000, 0.049886, 0.049886, 0.049881, 0.049881, 0.117], [1526340360000, 0.04988, 0.04988, 0.04988, 0.04988, 1.074], [1526340420000, 0.049881, 0.049882, 0.049881, 0.049882, 0.553], [1526340480000, 0.049882, 0.049882, 0.049823, 0.04985, 13.446], [1526340540000, 0.049823, 0.049823, 0.049823, 0.049823, 4.499], [1526340600000, 0.049823, 0.049823, 0.049816, 0.049823, 0.914], [1526340660000, 0.049823, 0.049823, 0.0498, 0.0498, 1.523], [1526340720000, 0.049823, 0.049823, 0.049774, 0.049774, 0.509], [1526340780000, 0.049765, 0.049775, 0.049669, 0.04971, 1.845], [1526340840000, 0.049775, 0.049786, 0.049775, 0.049786, 0.126], [1526340900000, 0.049786, 0.049856, 0.049705, 0.049856, 8.148], [1526340960000, 0.049718, 0.049856, 0.049705, 0.049712, 1.051], [1526341020000, 0.049713, 0.049724, 0.049706, 0.049724, 2.162], [1526341080000, 0.049832, 0.049832, 0.049832, 0.049832, 0.2], [1526341140000, 0.049753, 0.049856, 0.049753, 0.049856, 0.773], [1526341200000, 0.049856, 0.049856, 0.049856, 0.049856, 0.0], [1526341260000, 0.049856, 0.049856, 0.049832, 0.049832, 0.987], [1526341320000, 0.049833, 0.049887, 0.049833, 0.049887, 3.142], [1526341380000, 0.049861, 0.049958, 0.049832, 0.049958, 2.588], [1526341440000, 0.049959, 0.049959, 0.049832, 0.049834, 3.091], [1526341500000, 0.049905, 0.04996, 0.04985, 0.04985, 1.119], [1526341560000, 0.04985, 0.04985, 0.049787, 0.049787, 0.707], [1526341620000, 0.049801, 0.04994, 0.049738, 0.049738, 5.439], [1526341680000, 0.049738, 0.049738, 0.049738, 0.049738, 0.037], [1526341740000, 0.049739, 0.049739, 0.049739, 0.049739, 0.311], [1526341800000, 0.049872, 0.049872, 0.049871, 0.049871, 0.202], [1526341860000, 0.049851, 0.049863, 0.049738, 0.049747, 1.367], [1526341920000, 0.049747, 0.049747, 0.049747, 0.049747, 0.0], [1526341980000, 0.049846, 0.049846, 0.049842, 0.049842, 0.245], [1526342040000, 0.049836, 0.049836, 0.049836, 0.049836, 0.671], [1526342100000, 0.049836, 0.049836, 0.049836, 0.049836, 0.0], [1526342160000, 0.049828, 0.049859, 0.049706, 0.049859, 2.874], [1526342220000, 0.04985, 0.04985, 0.049848, 0.049849, 1.085], [1526342280000, 0.049742, 0.049743, 0.049742, 0.049743, 0.087], [1526342340000, 0.049851, 0.049851, 0.049755, 0.049755, 1.55], [1526342400000, 0.049755, 0.049755, 0.049755, 0.049755, 0.0], [1526342460000, 0.049849, 0.049849, 0.049753, 0.049843, 2.731], [1526342520000, 0.049904, 0.049909, 0.049904, 0.049909, 1.108], [1526342580000, 0.049909, 0.049909, 0.049758, 0.049758, 0.827], [1526342640000, 0.049765, 0.049765, 0.049759, 0.049759, 0.117], [1526342700000, 0.04986, 0.04986, 0.049859, 0.04986, 0.274], [1526342760000, 0.049859, 0.049892, 0.049757, 0.049892, 3.24], [1526342820000, 0.04988, 0.04988, 0.049706, 0.049875, 3.701], [1526342880000, 0.049842, 0.049842, 0.049829, 0.049829, 0.463], [1526342940000, 0.04984, 0.04984, 0.04984, 0.04984, 0.2], [1526343000000, 0.049836, 0.049836, 0.049836, 0.049836, 0.657], [1526343060000, 0.049829, 0.049829, 0.049829, 0.049829, 0.029], [1526343120000, 0.049738, 0.049814, 0.049706, 0.049814, 3.435], [1526343180000, 0.049789, 0.049813, 0.049679, 0.049813, 10.584], [1526343240000, 0.04981, 0.049811, 0.049809, 0.049809, 0.329], [1526343300000, 0.049809, 0.049809, 0.049809, 0.049809, 0.0], [1526343360000, 0.049809, 0.049809, 0.049809, 0.049809, 0.0], [1526343420000, 0.049784, 0.049802, 0.049694, 0.049694, 1.58], [1526343480000, 0.049678, 0.049792, 0.049678, 0.049792, 0.176], [1526343540000, 0.04977, 0.049777, 0.04977, 0.049777, 2.477], [1526343600000, 0.049799, 0.049804, 0.049777, 0.049777, 1.887], [1526343660000, 0.049805, 0.04987, 0.049805, 0.04987, 0.4], [1526343720000, 0.04985, 0.04985, 0.049777, 0.049777, 0.611], [1526343780000, 0.049842, 0.049849, 0.049842, 0.049849, 2.553], [1526343840000, 0.049849, 0.04988, 0.049777, 0.04988, 1.85], [1526343900000, 0.04988, 0.04988, 0.049733, 0.049879, 9.899], [1526343960000, 0.04987, 0.049889, 0.049868, 0.049879, 1.603], [1526344020000, 0.049879, 0.049879, 0.049828, 0.049828, 0.465], [1526344080000, 0.049739, 0.049879, 0.049739, 0.049744, 3.975], [1526344140000, 0.049869, 0.049877, 0.049744, 0.049862, 4.248], [1526344200000, 0.049862, 0.049862, 0.049862, 0.049862, 0.0], [1526344260000, 0.049829, 0.049829, 0.049829, 0.049829, 0.6], [1526344320000, 0.049825, 0.049829, 0.049734, 0.049734, 3.983], [1526344380000, 0.049828, 0.049828, 0.049699, 0.049828, 3.044], [1526344440000, 0.049827, 0.049908, 0.049702, 0.049702, 5.408], [1526344500000, 0.049707, 0.049851, 0.049677, 0.049751, 7.772], [1526344560000, 0.04975, 0.049751, 0.04975, 0.04975, 3.639], [1526344620000, 0.04975, 0.04975, 0.049688, 0.049688, 2.931], [1526344680000, 0.04975, 0.04975, 0.04975, 0.04975, 0.102], [1526344740000, 0.049688, 0.049746, 0.04965, 0.04965, 1.782], [1526344800000, 0.049749, 0.049749, 0.04965, 0.049749, 0.384], [1526344860000, 0.04965, 0.049749, 0.04965, 0.049749, 4.563], [1526344920000, 0.049749, 0.049749, 0.049749, 0.049749, 0.0], [1526344980000, 0.049651, 0.049749, 0.049618, 0.049618, 5.827], [1526345040000, 0.049651, 0.049749, 0.04962, 0.049749, 7.398], [1526345100000, 0.04964, 0.049789, 0.04962, 0.04977, 9.017], [1526345160000, 0.049738, 0.049741, 0.049626, 0.049626, 0.272], [1526345220000, 0.04963, 0.04973, 0.049621, 0.04973, 6.945], [1526345280000, 0.049726, 0.049726, 0.049619, 0.049619, 1.418], [1526345340000, 0.04963, 0.04963, 0.049537, 0.049585, 23.46], [1526345400000, 0.049537, 0.049537, 0.049331, 0.049466, 45.712], [1526345460000, 0.049475, 0.049478, 0.049456, 0.049456, 3.89], [1526345520000, 0.049363, 0.049442, 0.049318, 0.049436, 6.566], [1526345580000, 0.04944, 0.04944, 0.049272, 0.049273, 3.61], [1526345640000, 0.049402, 0.049402, 0.049383, 0.049383, 2.834], [1526345700000, 0.049302, 0.049389, 0.049301, 0.049347, 7.285], [1526345760000, 0.04934, 0.049348, 0.049241, 0.049345, 1.839], [1526345820000, 0.049341, 0.049341, 0.049335, 0.049335, 0.13], [1526345880000, 0.049242, 0.049345, 0.049242, 0.049337, 4.392], [1526345940000, 0.049329, 0.049329, 0.049329, 0.049329, 0.73], [1526346000000, 0.049316, 0.049316, 0.0492, 0.049299, 7.939], [1526346060000, 0.049295, 0.049295, 0.0492, 0.049245, 16.464], [1526346120000, 0.049245, 0.04929, 0.049202, 0.049277, 14.606], [1526346180000, 0.049272, 0.049295, 0.0492, 0.049295, 4.137], [1526346240000, 0.049201, 0.049292, 0.049201, 0.049283, 2.3], [1526346300000, 0.049278, 0.049287, 0.049201, 0.049201, 12.836], [1526346360000, 0.049274, 0.049282, 0.049201, 0.049265, 6.869], [1526346420000, 0.049265, 0.049275, 0.049201, 0.049275, 4.564], [1526346480000, 0.049275, 0.049275, 0.049201, 0.049201, 2.637], [1526346540000, 0.049272, 0.049273, 0.049204, 0.049268, 1.221], [1526346600000, 0.049272, 0.049272, 0.049202, 0.049249, 3.055], [1526346660000, 0.049249, 0.049275, 0.049201, 0.049275, 5.789], [1526346720000, 0.049275, 0.049275, 0.049274, 0.049274, 1.366], [1526346780000, 0.049273, 0.049273, 0.049199, 0.049219, 50.582], [1526346840000, 0.049219, 0.049219, 0.04912, 0.04912, 3.721], [1526346900000, 0.04913, 0.0492, 0.04913, 0.0492, 1.503], [1526346960000, 0.049131, 0.049199, 0.049076, 0.049196, 3.506], [1526347020000, 0.049194, 0.049194, 0.049057, 0.049057, 1.53], [1526347080000, 0.049058, 0.049176, 0.049035, 0.049161, 7.064], [1526347140000, 0.049161, 0.049161, 0.0491, 0.049158, 2.981], [1526347200000, 0.0491, 0.049159, 0.0491, 0.049159, 1.089], [1526347260000, 0.049158, 0.049158, 0.049101, 0.049156, 2.064], [1526347320000, 0.049153, 0.049158, 0.049053, 0.049149, 1.848], [1526347380000, 0.049148, 0.049148, 0.049053, 0.049053, 0.976], [1526347440000, 0.049149, 0.049158, 0.049055, 0.049055, 2.299], [1526347500000, 0.049154, 0.049157, 0.049055, 0.049157, 1.494], [1526347560000, 0.049155, 0.049159, 0.049059, 0.049059, 3.272], [1526347620000, 0.049158, 0.049183, 0.049158, 0.049183, 2.291], [1526347680000, 0.049184, 0.049198, 0.049077, 0.049198, 0.518], [1526347740000, 0.049198, 0.0492, 0.049059, 0.0492, 1.105], [1526347800000, 0.049199, 0.049199, 0.049097, 0.049097, 0.227], [1526347860000, 0.049097, 0.049097, 0.049097, 0.049097, 0.0], [1526347920000, 0.049199, 0.0492, 0.049102, 0.049102, 0.262], [1526347980000, 0.04911, 0.04911, 0.04911, 0.04911, 0.099], [1526348040000, 0.049111, 0.049111, 0.049111, 0.049111, 0.04], [1526348100000, 0.0492, 0.0492, 0.0492, 0.0492, 0.047], [1526348160000, 0.0492, 0.0492, 0.0492, 0.0492, 2.721], [1526348220000, 0.0492, 0.0492, 0.049133, 0.049133, 12.766], [1526348280000, 0.049199, 0.0492, 0.049133, 0.0492, 2.6], [1526348340000, 0.049133, 0.0492, 0.049098, 0.049199, 5.966], [1526348400000, 0.049199, 0.049199, 0.049199, 0.049199, 0.12], [1526348460000, 0.049199, 0.049199, 0.049199, 0.049199, 0.002], [1526348520000, 0.049114, 0.049114, 0.049114, 0.049114, 0.308], [1526348580000, 0.049199, 0.0492, 0.049199, 0.0492, 3.498], [1526348640000, 0.0492, 0.0492, 0.0492, 0.0492, 0.025], [1526348700000, 0.049199, 0.0492, 0.049199, 0.0492, 0.398], [1526348760000, 0.0492, 0.0492, 0.04915, 0.04915, 2.008], [1526348820000, 0.04915, 0.04915, 0.04915, 0.04915, 0.353], [1526348880000, 0.04919, 0.0492, 0.04919, 0.0492, 0.406], [1526348940000, 0.0492, 0.0492, 0.0492, 0.0492, 0.146], [1526349000000, 0.04919, 0.0492, 0.04919, 0.0492, 15.415], [1526349060000, 0.0492, 0.0492, 0.0492, 0.0492, 0.0], [1526349120000, 0.049157, 0.049157, 0.049157, 0.049157, 0.392], [1526349180000, 0.049157, 0.049157, 0.049157, 0.049157, 0.107], [1526349240000, 0.049157, 0.049157, 0.049157, 0.049157, 0.043], [1526349300000, 0.04915, 0.04915, 0.049101, 0.049101, 2.123], [1526349360000, 0.049101, 0.049102, 0.049101, 0.049102, 0.139], [1526349420000, 0.049157, 0.049157, 0.049102, 0.049102, 0.007], [1526349480000, 0.049157, 0.049157, 0.049101, 0.049102, 2.656], [1526349540000, 0.049199, 0.049199, 0.049199, 0.049199, 0.069], [1526349600000, 0.049199, 0.049199, 0.049113, 0.049113, 0.238], [1526349660000, 0.049199, 0.049239, 0.049199, 0.049239, 4.393], [1526349720000, 0.04924, 0.049242, 0.049105, 0.04924, 2.384], [1526349780000, 0.049129, 0.049249, 0.049115, 0.049249, 11.474], [1526349840000, 0.049249, 0.04925, 0.049134, 0.04925, 1.489], [1526349900000, 0.04925, 0.04925, 0.04925, 0.04925, 0.547], [1526349960000, 0.04925, 0.04925, 0.049143, 0.049143, 0.591], [1526350020000, 0.049249, 0.04925, 0.049249, 0.04925, 0.406], [1526350080000, 0.04925, 0.04925, 0.04925, 0.04925, 0.453], [1526350140000, 0.04925, 0.04925, 0.04925, 0.04925, 0.385], [1526350200000, 0.049158, 0.04925, 0.049158, 0.04925, 2.727], [1526350260000, 0.04925, 0.04925, 0.04925, 0.04925, 0.252], [1526350320000, 0.049166, 0.049241, 0.049166, 0.049241, 1.477], [1526350380000, 0.049164, 0.049222, 0.049101, 0.049222, 23.021], [1526350440000, 0.049219, 0.04922, 0.049219, 0.04922, 0.203], [1526350500000, 0.049193, 0.049194, 0.049193, 0.049193, 2.203], [1526350560000, 0.049228, 0.049228, 0.049104, 0.049104, 2.41], [1526350620000, 0.049122, 0.049122, 0.049122, 0.049122, 0.527], [1526350680000, 0.049226, 0.049226, 0.049226, 0.049226, 0.05], [1526350740000, 0.049226, 0.049249, 0.049226, 0.049249, 6.416], [1526350800000, 0.049226, 0.049226, 0.049124, 0.049124, 0.255], [1526350860000, 0.049124, 0.049124, 0.049124, 0.049124, 0.0], [1526350920000, 0.049124, 0.049124, 0.049124, 0.049124, 0.203], [1526350980000, 0.049123, 0.049123, 0.049101, 0.049123, 1.047], [1526351040000, 0.049102, 0.049124, 0.049054, 0.049124, 12.315], [1526351100000, 0.049123, 0.049123, 0.049123, 0.049123, 0.915], [1526351160000, 0.049123, 0.049124, 0.049123, 0.049124, 0.639], [1526351220000, 0.049124, 0.049124, 0.049054, 0.049054, 0.203], [1526351280000, 0.049124, 0.049124, 0.049124, 0.049124, 0.17], [1526351340000, 0.049124, 0.049124, 0.049124, 0.049124, 0.0], [1526351400000, 0.049112, 0.049176, 0.04906, 0.04907, 7.568], [1526351460000, 0.049175, 0.049192, 0.049073, 0.049192, 0.839], [1526351520000, 0.049178, 0.049178, 0.049074, 0.049075, 1.87], [1526351580000, 0.049087, 0.049165, 0.049082, 0.049082, 2.337], [1526351640000, 0.049161, 0.049163, 0.049054, 0.049054, 14.527], [1526351700000, 0.049193, 0.049193, 0.049082, 0.049082, 4.555], [1526351760000, 0.049082, 0.049154, 0.048991, 0.049015, 18.267], [1526351820000, 0.049137, 0.049137, 0.048976, 0.049087, 13.741], [1526351880000, 0.049059, 0.049059, 0.049044, 0.049045, 2.867], [1526351940000, 0.049055, 0.049059, 0.048977, 0.049059, 0.392], [1526352000000, 0.048977, 0.049053, 0.048935, 0.048949, 1.432], [1526352060000, 0.048949, 0.049047, 0.048948, 0.048948, 0.428], [1526352120000, 0.048946, 0.048946, 0.048946, 0.048946, 0.006], [1526352180000, 0.048946, 0.048947, 0.048935, 0.048946, 10.792], [1526352240000, 0.04903, 0.049031, 0.049028, 0.04903, 1.306], [1526352300000, 0.049029, 0.049095, 0.049029, 0.049031, 2.745], [1526352360000, 0.049029, 0.049029, 0.048936, 0.049028, 0.576], [1526352420000, 0.049029, 0.049029, 0.048955, 0.048955, 0.279], [1526352480000, 0.048956, 0.049025, 0.048955, 0.049024, 9.374], [1526352540000, 0.049022, 0.049027, 0.048955, 0.049022, 2.822], [1526352600000, 0.049016, 0.049016, 0.048955, 0.048955, 1.483], [1526352660000, 0.048955, 0.048955, 0.048955, 0.048955, 0.149], [1526352720000, 0.048976, 0.049025, 0.048935, 0.049019, 0.992], [1526352780000, 0.049018, 0.049019, 0.049018, 0.049018, 0.812], [1526352840000, 0.049018, 0.049018, 0.048935, 0.048984, 0.64], [1526352900000, 0.048984, 0.048984, 0.048984, 0.048984, 0.0], [1526352960000, 0.048937, 0.049017, 0.048937, 0.049017, 0.857], [1526353020000, 0.048936, 0.049003, 0.048935, 0.049003, 2.382], [1526353080000, 0.048935, 0.049014, 0.048935, 0.049014, 0.015], [1526353140000, 0.049008, 0.049016, 0.049008, 0.049016, 0.554], [1526353200000, 0.049009, 0.049016, 0.04894, 0.049016, 0.788], [1526353260000, 0.049018, 0.049018, 0.049018, 0.049018, 0.204], [1526353320000, 0.049016, 0.049019, 0.049016, 0.049019, 1.209], [1526353380000, 0.048936, 0.048936, 0.048936, 0.048936, 0.006], [1526353440000, 0.048941, 0.048941, 0.04894, 0.04894, 0.959], [1526353500000, 0.048942, 0.049018, 0.04894, 0.049018, 1.008], [1526353560000, 0.049018, 0.049018, 0.049018, 0.049018, 0.749], [1526353620000, 0.049018, 0.049018, 0.049018, 0.049018, 1.396], [1526353680000, 0.048966, 0.048966, 0.048966, 0.048966, 2.024], [1526353740000, 0.048957, 0.048957, 0.048957, 0.048957, 0.5], [1526353800000, 0.049009, 0.04901, 0.049009, 0.04901, 0.151], [1526353860000, 0.049019, 0.049101, 0.04901, 0.0491, 49.071], [1526353920000, 0.0491, 0.0491, 0.049099, 0.049099, 0.376], [1526353980000, 0.049, 0.049, 0.049, 0.049, 0.672], [1526354040000, 0.049096, 0.049098, 0.048994, 0.048994, 3.078], [1526354100000, 0.048955, 0.049098, 0.048954, 0.049098, 2.938], [1526354160000, 0.049097, 0.049097, 0.048941, 0.048941, 3.986], [1526354220000, 0.04908, 0.04908, 0.04908, 0.04908, 0.045], [1526354280000, 0.04908, 0.04908, 0.04908, 0.04908, 0.0], [1526354340000, 0.049073, 0.049135, 0.048984, 0.048984, 6.172], [1526354400000, 0.049135, 0.049165, 0.049135, 0.049152, 2.383], [1526354460000, 0.049002, 0.049002, 0.049002, 0.049002, 1.634], [1526354520000, 0.049108, 0.049165, 0.049106, 0.049165, 4.03], [1526354580000, 0.049168, 0.049205, 0.049168, 0.049205, 1.211], [1526354640000, 0.049205, 0.049205, 0.049068, 0.049068, 2.355], [1526354700000, 0.049069, 0.049181, 0.049069, 0.049181, 0.065], [1526354760000, 0.049178, 0.049178, 0.048996, 0.049153, 7.4], [1526354820000, 0.049143, 0.049143, 0.049021, 0.049021, 0.154], [1526354880000, 0.049021, 0.049021, 0.048942, 0.048942, 2.159], [1526354940000, 0.048944, 0.049103, 0.048944, 0.049102, 3.062], [1526355000000, 0.049094, 0.049094, 0.049068, 0.049068, 0.346], [1526355060000, 0.049066, 0.049078, 0.049058, 0.049078, 4.072], [1526355120000, 0.048963, 0.048983, 0.048941, 0.048941, 7.236], [1526355180000, 0.049074, 0.04909, 0.049055, 0.049055, 4.003], [1526355240000, 0.049055, 0.049124, 0.048959, 0.048959, 2.686], [1526355300000, 0.049111, 0.049111, 0.048975, 0.049111, 0.534], [1526355360000, 0.04899, 0.04899, 0.048978, 0.048978, 4.727], [1526355420000, 0.048978, 0.049053, 0.048941, 0.048941, 1.079], [1526355480000, 0.048941, 0.048941, 0.048941, 0.048941, 0.0], [1526355540000, 0.048942, 0.049018, 0.048941, 0.049018, 3.765], [1526355600000, 0.049058, 0.049058, 0.048942, 0.048942, 1.533], [1526355660000, 0.048941, 0.048941, 0.048941, 0.048941, 0.009], [1526355720000, 0.049047, 0.049107, 0.048944, 0.048944, 3.09], [1526355780000, 0.049094, 0.049094, 0.049058, 0.049058, 0.708], [1526355840000, 0.048978, 0.049041, 0.048941, 0.049041, 14.929], [1526355900000, 0.049032, 0.049032, 0.049029, 0.049029, 2.381], [1526355960000, 0.049015, 0.049015, 0.048935, 0.048935, 3.375], [1526356020000, 0.049012, 0.049012, 0.048936, 0.048936, 0.487], [1526356080000, 0.048936, 0.049012, 0.048936, 0.049011, 3.132], [1526356140000, 0.048936, 0.049015, 0.048936, 0.049015, 1.765], [1526356200000, 0.048936, 0.049015, 0.048935, 0.049015, 0.26], [1526356260000, 0.049016, 0.049016, 0.049, 0.049, 0.388], [1526356320000, 0.049, 0.049015, 0.049, 0.049015, 0.28], [1526356380000, 0.049015, 0.049015, 0.049015, 0.049015, 0.122], [1526356440000, 0.049013, 0.049013, 0.049, 0.049, 0.629], [1526356500000, 0.049013, 0.049014, 0.048939, 0.048939, 2.265], [1526356560000, 0.049014, 0.049014, 0.049014, 0.049014, 0.286], [1526356620000, 0.049014, 0.049015, 0.048928, 0.04893, 9.904], [1526356680000, 0.04901, 0.049015, 0.048935, 0.049014, 2.745], [1526356740000, 0.048932, 0.049014, 0.048932, 0.048992, 0.095], [1526356800000, 0.048992, 0.049017, 0.048928, 0.049017, 1.664], [1526356860000, 0.049017, 0.049017, 0.049017, 0.049017, 0.0], [1526356920000, 0.049016, 0.049018, 0.049016, 0.049016, 2.775], [1526356980000, 0.049016, 0.04903, 0.049016, 0.049016, 11.903], [1526357040000, 0.049036, 0.049036, 0.049016, 0.04902, 0.582], [1526357100000, 0.049016, 0.049022, 0.049016, 0.049022, 2.019], [1526357160000, 0.049022, 0.049022, 0.049022, 0.049022, 0.0], [1526357220000, 0.049016, 0.049016, 0.049016, 0.049016, 6.0], [1526357280000, 0.049016, 0.049036, 0.049016, 0.049036, 1.483], [1526357340000, 0.049017, 0.049034, 0.049016, 0.049034, 1.358], [1526357400000, 0.049024, 0.049024, 0.049024, 0.049024, 0.088], [1526357460000, 0.049016, 0.049016, 0.049016, 0.049016, 0.11], [1526357520000, 0.049016, 0.049016, 0.049016, 0.049016, 17.98], [1526357580000, 0.048987, 0.048987, 0.048859, 0.04886, 15.878], [1526357640000, 0.048879, 0.048977, 0.048859, 0.048923, 3.696], [1526357700000, 0.048952, 0.049007, 0.048949, 0.048949, 0.885], [1526357760000, 0.048975, 0.048975, 0.048975, 0.048975, 0.466], [1526357820000, 0.048975, 0.048975, 0.048975, 0.048975, 0.816], [1526357880000, 0.048975, 0.049007, 0.048975, 0.049007, 0.551], [1526357940000, 0.048988, 0.048988, 0.048988, 0.048988, 0.084], [1526358000000, 0.048988, 0.048988, 0.048988, 0.048988, 0.004], [1526358060000, 0.048986, 0.048988, 0.048844, 0.048986, 3.581], [1526358120000, 0.048975, 0.048976, 0.048975, 0.048976, 3.949], [1526358180000, 0.048974, 0.048974, 0.048878, 0.048972, 1.504], [1526358240000, 0.048895, 0.048978, 0.048895, 0.048978, 2.271], [1526358300000, 0.049007, 0.049007, 0.048969, 0.048969, 6.376], [1526358360000, 0.048969, 0.049032, 0.048969, 0.049032, 4.611], [1526358420000, 0.048969, 0.04902, 0.048806, 0.049019, 11.755], [1526358480000, 0.048955, 0.048955, 0.048955, 0.048955, 0.83], [1526358540000, 0.048991, 0.048991, 0.048989, 0.048989, 0.822], [1526358600000, 0.048988, 0.048988, 0.048871, 0.048889, 0.97], [1526358660000, 0.048893, 0.04899, 0.048836, 0.048983, 1.388], [1526358720000, 0.048977, 0.048977, 0.048886, 0.048976, 2.393], [1526358780000, 0.048889, 0.048977, 0.048889, 0.048977, 0.737], [1526358840000, 0.048977, 0.049027, 0.048977, 0.049023, 1.235], [1526358900000, 0.049017, 0.049017, 0.048885, 0.04901, 1.644], [1526358960000, 0.048896, 0.048992, 0.048825, 0.048992, 2.762], [1526359020000, 0.04899, 0.048997, 0.04899, 0.048997, 0.618], [1526359080000, 0.048874, 0.049003, 0.048874, 0.048879, 0.797], [1526359140000, 0.049003, 0.049003, 0.049003, 0.049003, 0.171], [1526359200000, 0.048893, 0.049009, 0.048892, 0.049007, 0.807], [1526359260000, 0.049007, 0.049007, 0.048887, 0.048887, 0.365], [1526359320000, 0.049006, 0.049008, 0.049, 0.049, 0.546], [1526359380000, 0.049008, 0.049032, 0.048913, 0.049032, 1.918], [1526359440000, 0.049023, 0.049023, 0.049023, 0.049023, 0.35], [1526359500000, 0.049023, 0.049032, 0.048915, 0.048927, 1.323], [1526359560000, 0.049015, 0.04902, 0.048897, 0.048897, 0.274], [1526359620000, 0.049028, 0.049028, 0.049028, 0.049028, 0.072], [1526359680000, 0.049019, 0.049028, 0.049019, 0.049028, 2.517], [1526359740000, 0.048912, 0.048912, 0.048887, 0.048911, 3.914], [1526359800000, 0.048887, 0.048911, 0.048859, 0.048911, 13.78], [1526359860000, 0.048911, 0.048911, 0.048911, 0.048911, 0.055], [1526359920000, 0.048888, 0.048888, 0.048888, 0.048888, 0.182], [1526359980000, 0.048911, 0.048911, 0.04891, 0.048911, 1.446], [1526360040000, 0.049027, 0.049027, 0.049027, 0.049027, 0.258], [1526360100000, 0.049027, 0.049027, 0.049025, 0.049025, 0.402], [1526360160000, 0.049015, 0.049015, 0.04895, 0.04895, 0.224], [1526360220000, 0.049032, 0.049034, 0.048957, 0.048957, 6.408], [1526360280000, 0.049034, 0.049034, 0.048957, 0.048957, 0.27], [1526360340000, 0.049034, 0.049041, 0.048975, 0.048975, 20.416], [1526360400000, 0.04904, 0.049041, 0.048968, 0.049041, 10.025], [1526360460000, 0.049041, 0.049041, 0.04904, 0.049041, 14.917], [1526360520000, 0.049042, 0.049132, 0.049042, 0.049127, 7.082], [1526360580000, 0.049168, 0.049168, 0.049053, 0.049054, 0.17], [1526360640000, 0.049167, 0.049221, 0.049078, 0.049221, 1.578], [1526360700000, 0.049221, 0.04925, 0.049159, 0.049159, 0.694], [1526360760000, 0.049159, 0.04925, 0.049125, 0.049135, 2.265], [1526360820000, 0.04924, 0.04924, 0.04924, 0.04924, 0.588], [1526360880000, 0.049221, 0.04929, 0.04922, 0.04929, 4.349], [1526360940000, 0.04929, 0.049321, 0.04929, 0.049321, 1.892], [1526361000000, 0.049338, 0.049355, 0.049181, 0.049355, 2.94], [1526361060000, 0.049374, 0.04941, 0.049355, 0.04941, 4.272], [1526361120000, 0.049411, 0.049411, 0.049355, 0.04939, 1.503], [1526361180000, 0.049408, 0.049409, 0.049408, 0.049409, 0.14], [1526361240000, 0.049406, 0.049406, 0.049287, 0.049404, 0.625], [1526361300000, 0.049396, 0.049411, 0.049181, 0.049181, 14.177], [1526361360000, 0.049402, 0.04941, 0.049308, 0.049308, 0.49], [1526361420000, 0.049378, 0.049383, 0.04924, 0.049382, 16.282], [1526361480000, 0.049383, 0.049416, 0.049383, 0.049416, 10.561], [1526361540000, 0.049428, 0.049568, 0.049384, 0.049568, 12.279], [1526361600000, 0.049568, 0.04962, 0.049424, 0.049453, 39.761], [1526361660000, 0.049456, 0.04954, 0.049456, 0.04954, 0.87], [1526361720000, 0.049539, 0.049655, 0.049539, 0.049548, 2.57], [1526361780000, 0.049654, 0.049681, 0.049554, 0.049681, 3.061], [1526361840000, 0.049681, 0.04975, 0.049562, 0.04975, 13.671], [1526361900000, 0.04975, 0.049776, 0.049662, 0.049747, 4.17], [1526361960000, 0.049756, 0.049883, 0.049695, 0.049882, 12.037], [1526362020000, 0.04972, 0.049892, 0.04972, 0.049787, 8.291], [1526362080000, 0.049759, 0.049792, 0.049759, 0.049792, 1.128], [1526362140000, 0.049759, 0.049892, 0.049759, 0.049892, 1.365], [1526362200000, 0.049791, 0.049791, 0.049791, 0.049791, 0.097], [1526362260000, 0.049792, 0.049891, 0.049792, 0.049891, 1.98], [1526362320000, 0.049891, 0.049892, 0.049794, 0.049891, 4.794], [1526362380000, 0.049892, 0.049941, 0.049781, 0.049941, 17.528], [1526362440000, 0.049811, 0.05, 0.049811, 0.049844, 15.442], [1526362500000, 0.04999, 0.050083, 0.049836, 0.050083, 32.006], [1526362560000, 0.050076, 0.05025, 0.049904, 0.05025, 81.12], [1526362620000, 0.05025, 0.050422, 0.05, 0.050346, 70.259], [1526362680000, 0.050346, 0.05066, 0.050256, 0.050605, 79.787], [1526362740000, 0.050605, 0.05075, 0.050486, 0.0507, 32.519], [1526362800000, 0.050701, 0.050882, 0.050586, 0.050695, 24.715], [1526362860000, 0.050815, 0.050882, 0.050697, 0.050754, 13.139], [1526362920000, 0.050753, 0.050889, 0.050751, 0.050751, 13.876], [1526362980000, 0.050754, 0.050887, 0.050754, 0.05076, 3.009], [1526363040000, 0.050754, 0.050968, 0.050742, 0.050968, 12.141], [1526363100000, 0.050968, 0.051, 0.050763, 0.050763, 25.788], [1526363160000, 0.050784, 0.050961, 0.05071, 0.050961, 16.287], [1526363220000, 0.050955, 0.050958, 0.05077, 0.050796, 5.726], [1526363280000, 0.050813, 0.050923, 0.050699, 0.050699, 11.771], [1526363340000, 0.050699, 0.050875, 0.050679, 0.050841, 34.559], [1526363400000, 0.050833, 0.050833, 0.050679, 0.050679, 29.093], [1526363460000, 0.050653, 0.050801, 0.050591, 0.050774, 13.272], [1526363520000, 0.050773, 0.050777, 0.050543, 0.05055, 16.243], [1526363580000, 0.050758, 0.050758, 0.050561, 0.050676, 1.036], [1526363640000, 0.050674, 0.050693, 0.050544, 0.050549, 3.11], [1526363700000, 0.050655, 0.050662, 0.050429, 0.050429, 20.002], [1526363760000, 0.05043, 0.050584, 0.050327, 0.050461, 24.866], [1526363820000, 0.05034, 0.050481, 0.050245, 0.050253, 61.343], [1526363880000, 0.050253, 0.050463, 0.05016, 0.050207, 11.944], [1526363940000, 0.050351, 0.050357, 0.050067, 0.050356, 20.866], [1526364000000, 0.050163, 0.050375, 0.050163, 0.050262, 7.337], [1526364060000, 0.050262, 0.050266, 0.050262, 0.050266, 1.625], [1526364120000, 0.050266, 0.05031, 0.050266, 0.050303, 3.107], [1526364180000, 0.05031, 0.050467, 0.05031, 0.050467, 5.96], [1526364240000, 0.050467, 0.050519, 0.050326, 0.050508, 4.044], [1526364300000, 0.050527, 0.050527, 0.050332, 0.050401, 17.77], [1526364360000, 0.050495, 0.050499, 0.050485, 0.050499, 1.255], [1526364420000, 0.0505, 0.05061, 0.05035, 0.05061, 7.607], [1526364480000, 0.050622, 0.050784, 0.050544, 0.050756, 39.135], [1526364540000, 0.050754, 0.050754, 0.050575, 0.050747, 7.514], [1526364600000, 0.050651, 0.050651, 0.05065, 0.05065, 5.043], [1526364660000, 0.050754, 0.050783, 0.050658, 0.050749, 3.356], [1526364720000, 0.050749, 0.05075, 0.050748, 0.05075, 4.759], [1526364780000, 0.050784, 0.050847, 0.050728, 0.050844, 12.667], [1526364840000, 0.05084, 0.05084, 0.050723, 0.050723, 2.788], [1526364900000, 0.050834, 0.050876, 0.050688, 0.050871, 5.727], [1526364960000, 0.05087, 0.050872, 0.050721, 0.050733, 4.705], [1526365020000, 0.050847, 0.050886, 0.050734, 0.050886, 57.304], [1526365080000, 0.050886, 0.050886, 0.050881, 0.050881, 12.407], [1526365140000, 0.050786, 0.050881, 0.050786, 0.050881, 0.51], [1526365200000, 0.0508, 0.05088, 0.050782, 0.050879, 12.419], [1526365260000, 0.050879, 0.050933, 0.05079, 0.050933, 36.929], [1526365320000, 0.050932, 0.050999, 0.050885, 0.050973, 18.042], [1526365380000, 0.050906, 0.050973, 0.050906, 0.050973, 0.616], [1526365440000, 0.050999, 0.051, 0.050973, 0.051, 6.584], [1526365500000, 0.050988, 0.051001, 0.050974, 0.051001, 2.169], [1526365560000, 0.051001, 0.051003, 0.050906, 0.050906, 8.707], [1526365620000, 0.050906, 0.05102, 0.050906, 0.050907, 4.196], [1526365680000, 0.050907, 0.051019, 0.050888, 0.051019, 8.748], [1526365740000, 0.051019, 0.051019, 0.051016, 0.051016, 0.207], [1526365800000, 0.051017, 0.051018, 0.050901, 0.051017, 1.65], [1526365860000, 0.051017, 0.0511, 0.051017, 0.0511, 34.944], [1526365920000, 0.0511, 0.051184, 0.050951, 0.050977, 13.078], [1526365980000, 0.051123, 0.051214, 0.050996, 0.051013, 23.735], [1526366040000, 0.051014, 0.051169, 0.051013, 0.051159, 7.705], [1526366100000, 0.051159, 0.051159, 0.05103, 0.051159, 15.233], [1526366160000, 0.051159, 0.051214, 0.051028, 0.051184, 31.35], [1526366220000, 0.051183, 0.051189, 0.051054, 0.051059, 12.272], [1526366280000, 0.051059, 0.051195, 0.051056, 0.051062, 1.802], [1526366340000, 0.051141, 0.051142, 0.051055, 0.051063, 5.147], [1526366400000, 0.051055, 0.051063, 0.051, 0.051, 7.111], [1526366460000, 0.050926, 0.051, 0.05092, 0.051, 8.222], [1526366520000, 0.051, 0.051013, 0.050999, 0.051013, 6.459], [1526366580000, 0.050946, 0.051013, 0.050812, 0.050812, 15.284], [1526366640000, 0.050999, 0.051, 0.0509, 0.051, 6.421], [1526366700000, 0.051, 0.051, 0.050998, 0.051, 11.577], [1526366760000, 0.050943, 0.051013, 0.050943, 0.051013, 1.05], [1526366820000, 0.050956, 0.051078, 0.050955, 0.051078, 0.537], [1526366880000, 0.051078, 0.0511, 0.050837, 0.050837, 23.56], [1526366940000, 0.050837, 0.05088, 0.050769, 0.050879, 16.373], [1526367000000, 0.050879, 0.05088, 0.050795, 0.05088, 0.793], [1526367060000, 0.050881, 0.050956, 0.05088, 0.05088, 2.204], [1526367120000, 0.05088, 0.050956, 0.05081, 0.050956, 6.995], [1526367180000, 0.050956, 0.050956, 0.050956, 0.050956, 0.57], [1526367240000, 0.050956, 0.050956, 0.05081, 0.050815, 3.961], [1526367300000, 0.050772, 0.050939, 0.050771, 0.050934, 1.035], [1526367360000, 0.050916, 0.050923, 0.050776, 0.050776, 0.467], [1526367420000, 0.0509, 0.050922, 0.050796, 0.050796, 0.5], [1526367480000, 0.050781, 0.050781, 0.050781, 0.050781, 0.68], [1526367540000, 0.050785, 0.050909, 0.050785, 0.050785, 1.483], [1526367600000, 0.050784, 0.050887, 0.050776, 0.050798, 1.998], [1526367660000, 0.050798, 0.05087, 0.050798, 0.050854, 1.174], [1526367720000, 0.050852, 0.050877, 0.050777, 0.050777, 0.752], [1526367780000, 0.050914, 0.050914, 0.05077, 0.050771, 6.789], [1526367840000, 0.050777, 0.050777, 0.050777, 0.050777, 0.022], [1526367900000, 0.050777, 0.050914, 0.05077, 0.05091, 0.801], [1526367960000, 0.050771, 0.050884, 0.050655, 0.05085, 6.334], [1526368020000, 0.050802, 0.050849, 0.05076, 0.050849, 1.243], [1526368080000, 0.050886, 0.050914, 0.05077, 0.05077, 2.329], [1526368140000, 0.05077, 0.05077, 0.05077, 0.05077, 0.095], [1526368200000, 0.050761, 0.050769, 0.050635, 0.05066, 8.015], [1526368260000, 0.050769, 0.050769, 0.050661, 0.050661, 0.461], [1526368320000, 0.050769, 0.050769, 0.050769, 0.050769, 0.003], [1526368380000, 0.050769, 0.050769, 0.050769, 0.050769, 0.304], [1526368440000, 0.050769, 0.050769, 0.050769, 0.050769, 0.201], [1526368500000, 0.050769, 0.050799, 0.050768, 0.050799, 3.173], [1526368560000, 0.050799, 0.050844, 0.050799, 0.050844, 1.125], [1526368620000, 0.050865, 0.050868, 0.050722, 0.05086, 1.381], [1526368680000, 0.050734, 0.05086, 0.050734, 0.050771, 0.869], [1526368740000, 0.050772, 0.050774, 0.050772, 0.050774, 1.77], [1526368800000, 0.050777, 0.050848, 0.050702, 0.05077, 22.638], [1526368860000, 0.050711, 0.05077, 0.050711, 0.05077, 4.022], [1526368920000, 0.05077, 0.05077, 0.05077, 0.05077, 0.052], [1526368980000, 0.05077, 0.050848, 0.050702, 0.050847, 3.867], [1526369040000, 0.050847, 0.050903, 0.050711, 0.050901, 12.437], [1526369100000, 0.050716, 0.050899, 0.05071, 0.050875, 5.213], [1526369160000, 0.050874, 0.050874, 0.050862, 0.050862, 3.265], [1526369220000, 0.050862, 0.050862, 0.050738, 0.050738, 0.453], [1526369280000, 0.050859, 0.050919, 0.050561, 0.050561, 40.459], [1526369340000, 0.050857, 0.050857, 0.050708, 0.050837, 2.772], [1526369400000, 0.050837, 0.050837, 0.050718, 0.050718, 1.532], [1526369460000, 0.050721, 0.05083, 0.05072, 0.050822, 4.338], [1526369520000, 0.050726, 0.050832, 0.050726, 0.050799, 1.454], [1526369580000, 0.050799, 0.050799, 0.050799, 0.050799, 1.641], [1526369640000, 0.050799, 0.050799, 0.050719, 0.050719, 0.469], [1526369700000, 0.050799, 0.050799, 0.050717, 0.050717, 0.16], [1526369760000, 0.050714, 0.050833, 0.050714, 0.050833, 2.207], [1526369820000, 0.050849, 0.050849, 0.050849, 0.050849, 0.98], [1526369880000, 0.050849, 0.050849, 0.050849, 0.050849, 0.0], [1526369940000, 0.050849, 0.050864, 0.050742, 0.050742, 3.19], [1526370000000, 0.050742, 0.050838, 0.050741, 0.050837, 1.854], [1526370060000, 0.050714, 0.050715, 0.050687, 0.050687, 7.784], [1526370120000, 0.050687, 0.050687, 0.050687, 0.050687, 0.0], [1526370180000, 0.050749, 0.050749, 0.050687, 0.050733, 0.53], [1526370240000, 0.0507, 0.050772, 0.050687, 0.050772, 2.257], [1526370300000, 0.050755, 0.050755, 0.050686, 0.050686, 1.223], [1526370360000, 0.050686, 0.050686, 0.050686, 0.050686, 1.478], [1526370420000, 0.050686, 0.050717, 0.050686, 0.050717, 0.991], [1526370480000, 0.050732, 0.050732, 0.050732, 0.050732, 0.197], [1526370540000, 0.050613, 0.050622, 0.050612, 0.05062, 4.687], [1526370600000, 0.05062, 0.05073, 0.05062, 0.05073, 1.776], [1526370660000, 0.050626, 0.050626, 0.050626, 0.050626, 0.002], [1526370720000, 0.050726, 0.050726, 0.05058, 0.050725, 2.147], [1526370780000, 0.050717, 0.050717, 0.050591, 0.050707, 1.22], [1526370840000, 0.050581, 0.050581, 0.050579, 0.050579, 3.813], [1526370900000, 0.050579, 0.050724, 0.050579, 0.050724, 6.839], [1526370960000, 0.050724, 0.050725, 0.050724, 0.050725, 1.44], [1526371020000, 0.050647, 0.050647, 0.05063, 0.05063, 2.381], [1526371080000, 0.050725, 0.050727, 0.05065, 0.050726, 2.465], [1526371140000, 0.050726, 0.050726, 0.050651, 0.050725, 3.052], [1526371200000, 0.050726, 0.050727, 0.050726, 0.050727, 0.638], [1526371260000, 0.050727, 0.050727, 0.050727, 0.050727, 2.821], [1526371320000, 0.050727, 0.050727, 0.050727, 0.050727, 1.182], [1526371380000, 0.050727, 0.050727, 0.0507, 0.050725, 1.873], [1526371440000, 0.050725, 0.050816, 0.050677, 0.050727, 35.289], [1526371500000, 0.050677, 0.050698, 0.0505, 0.0505, 58.261], [1526371560000, 0.050504, 0.050644, 0.050464, 0.05061, 12.521], [1526371620000, 0.05061, 0.05061, 0.050352, 0.050378, 44.073], [1526371680000, 0.050499, 0.050573, 0.050327, 0.050487, 24.35], [1526371740000, 0.050487, 0.050531, 0.050144, 0.050329, 66.798], [1526371800000, 0.050329, 0.050468, 0.05015, 0.050361, 66.826], [1526371860000, 0.05017, 0.050356, 0.050141, 0.050327, 17.411], [1526371920000, 0.050321, 0.050325, 0.050141, 0.050325, 1.737], [1526371980000, 0.050323, 0.050324, 0.050323, 0.050324, 0.591], [1526372040000, 0.050324, 0.050324, 0.050128, 0.050128, 5.538], [1526372100000, 0.050315, 0.050322, 0.050101, 0.050312, 26.572], [1526372160000, 0.050298, 0.050298, 0.050136, 0.050147, 4.559], [1526372220000, 0.05027, 0.050325, 0.050168, 0.050325, 7.68], [1526372280000, 0.050309, 0.050324, 0.050182, 0.050182, 0.987], [1526372340000, 0.050316, 0.050316, 0.050316, 0.050316, 0.066], [1526372400000, 0.0503, 0.0503, 0.050297, 0.0503, 0.904], [1526372460000, 0.050302, 0.050302, 0.050185, 0.0503, 0.738], [1526372520000, 0.05029, 0.05029, 0.050185, 0.050185, 1.383], [1526372580000, 0.050185, 0.050185, 0.050115, 0.050115, 0.55], [1526372640000, 0.050185, 0.050185, 0.050185, 0.050185, 0.199], [1526372700000, 0.050185, 0.050185, 0.050184, 0.050185, 2.13], [1526372760000, 0.050185, 0.050185, 0.050101, 0.050101, 0.912], [1526372820000, 0.050183, 0.050184, 0.050183, 0.050184, 0.687], [1526372880000, 0.050184, 0.050184, 0.050184, 0.050184, 0.0], [1526372940000, 0.050105, 0.050184, 0.050105, 0.050184, 1.058], [1526373000000, 0.050184, 0.050184, 0.0501, 0.050117, 1.193], [1526373060000, 0.050175, 0.050184, 0.050175, 0.050184, 2.133], [1526373120000, 0.050184, 0.050184, 0.050184, 0.050184, 0.713], [1526373180000, 0.050175, 0.050184, 0.050031, 0.050183, 8.927], [1526373240000, 0.05018, 0.05018, 0.050038, 0.050176, 1.026], [1526373300000, 0.05003, 0.050166, 0.05001, 0.050166, 8.024], [1526373360000, 0.050166, 0.050166, 0.050159, 0.050165, 3.699], [1526373420000, 0.050165, 0.050165, 0.050159, 0.050159, 0.903], [1526373480000, 0.050159, 0.050165, 0.050159, 0.050165, 0.326], [1526373540000, 0.050022, 0.050022, 0.050015, 0.050015, 1.041], [1526373600000, 0.050137, 0.050137, 0.050015, 0.050015, 0.1], [1526373660000, 0.050137, 0.050138, 0.050137, 0.050138, 0.398], [1526373720000, 0.050138, 0.050138, 0.050138, 0.050138, 0.0], [1526373780000, 0.050138, 0.050162, 0.050026, 0.050162, 11.422], [1526373840000, 0.05012, 0.050162, 0.05012, 0.050162, 5.359], [1526373900000, 0.050027, 0.05015, 0.050027, 0.05015, 0.137], [1526373960000, 0.05015, 0.050162, 0.050037, 0.050037, 0.805], [1526374020000, 0.050043, 0.050162, 0.050043, 0.050162, 0.826], [1526374080000, 0.050162, 0.050162, 0.050162, 0.050162, 0.0], [1526374140000, 0.050165, 0.050366, 0.05015, 0.05035, 60.426], [1526374200000, 0.05035, 0.050467, 0.05027, 0.050466, 8.929], [1526374260000, 0.050284, 0.050495, 0.050282, 0.05046, 16.764], [1526374320000, 0.050468, 0.05048, 0.050332, 0.050459, 2.005], [1526374380000, 0.050459, 0.050459, 0.050459, 0.050459, 19.818], [1526374440000, 0.050459, 0.050459, 0.050459, 0.050459, 0.764], [1526374500000, 0.050459, 0.05053, 0.050459, 0.050529, 2.067], [1526374560000, 0.050529, 0.050565, 0.050529, 0.050565, 7.041], [1526374620000, 0.050477, 0.050669, 0.050476, 0.050584, 6.337], [1526374680000, 0.050669, 0.050766, 0.050592, 0.050766, 4.619], [1526374740000, 0.050766, 0.050794, 0.050619, 0.05062, 10.459], [1526374800000, 0.05062, 0.050789, 0.050507, 0.050735, 16.631], [1526374860000, 0.050735, 0.050786, 0.050622, 0.050785, 1.717], [1526374920000, 0.050793, 0.050859, 0.050655, 0.05085, 11.56], [1526374980000, 0.050849, 0.05086, 0.050677, 0.050691, 27.163], [1526375040000, 0.050842, 0.050843, 0.050842, 0.050843, 0.479], [1526375100000, 0.050843, 0.050843, 0.050711, 0.050711, 1.477], [1526375160000, 0.050844, 0.050848, 0.050844, 0.050846, 0.683], [1526375220000, 0.050857, 0.050863, 0.050722, 0.050722, 4.251], [1526375280000, 0.050862, 0.050874, 0.05065, 0.050869, 12.871], [1526375340000, 0.050851, 0.050851, 0.05085, 0.05085, 0.692], [1526375400000, 0.0508, 0.0508, 0.05073, 0.050799, 1.764], [1526375460000, 0.050712, 0.050799, 0.050613, 0.050613, 8.133], [1526375520000, 0.050799, 0.050799, 0.050651, 0.05079, 0.358], [1526375580000, 0.050789, 0.050795, 0.050789, 0.050795, 0.425], [1526375640000, 0.050795, 0.050848, 0.050795, 0.050848, 0.755], [1526375700000, 0.05085, 0.050883, 0.05085, 0.050883, 0.931], [1526375760000, 0.050883, 0.050914, 0.050795, 0.050888, 1.811], [1526375820000, 0.050888, 0.050926, 0.050888, 0.05089, 0.43], [1526375880000, 0.05089, 0.05089, 0.050795, 0.050795, 1.239], [1526375940000, 0.050917, 0.050917, 0.050796, 0.050796, 0.164], [1526376000000, 0.050803, 0.050803, 0.050795, 0.050795, 0.229], [1526376060000, 0.050896, 0.050896, 0.050796, 0.05081, 1.453], [1526376120000, 0.05081, 0.050897, 0.050798, 0.050897, 5.942], [1526376180000, 0.050897, 0.050923, 0.05081, 0.050922, 2.356], [1526376240000, 0.050922, 0.050922, 0.05081, 0.050893, 2.463], [1526376300000, 0.050893, 0.050895, 0.050893, 0.050895, 0.196], [1526376360000, 0.05082, 0.050894, 0.05082, 0.050894, 1.86], [1526376420000, 0.050894, 0.050933, 0.05082, 0.05082, 4.184], [1526376480000, 0.050932, 0.050932, 0.050822, 0.050822, 1.627], [1526376540000, 0.050821, 0.050932, 0.050821, 0.050928, 0.767], [1526376600000, 0.050917, 0.050917, 0.050917, 0.050917, 0.04], [1526376660000, 0.050917, 0.050917, 0.05083, 0.05083, 0.134], [1526376720000, 0.050917, 0.050932, 0.050917, 0.050932, 0.871], [1526376780000, 0.050928, 0.050928, 0.050928, 0.050928, 0.054], [1526376840000, 0.05083, 0.050932, 0.050825, 0.050825, 4.713], [1526376900000, 0.050825, 0.050929, 0.050821, 0.050929, 1.53], [1526376960000, 0.050829, 0.050829, 0.050821, 0.050821, 1.336], [1526377020000, 0.050821, 0.050829, 0.050821, 0.050829, 1.528], [1526377080000, 0.050822, 0.050829, 0.050822, 0.050829, 0.247], [1526377140000, 0.050829, 0.050829, 0.050822, 0.050822, 0.425], [1526377200000, 0.050829, 0.050829, 0.050829, 0.050829, 0.196], [1526377260000, 0.050829, 0.050829, 0.050829, 0.050829, 0.0], [1526377320000, 0.050829, 0.050829, 0.050705, 0.050705, 11.292], [1526377380000, 0.050674, 0.050704, 0.05057, 0.050704, 11.679], [1526377440000, 0.05059, 0.050705, 0.05056, 0.05056, 2.247], [1526377500000, 0.050566, 0.050684, 0.050532, 0.05056, 4.648], [1526377560000, 0.05056, 0.050771, 0.05056, 0.050764, 3.318], [1526377620000, 0.050765, 0.050765, 0.05059, 0.050762, 0.313], [1526377680000, 0.050591, 0.050753, 0.05059, 0.050747, 0.641], [1526377740000, 0.050727, 0.050728, 0.050545, 0.05056, 1.842], [1526377800000, 0.05056, 0.050715, 0.050521, 0.050521, 9.535], [1526377860000, 0.050513, 0.050681, 0.050513, 0.050514, 3.656], [1526377920000, 0.050513, 0.050513, 0.050513, 0.050513, 0.042], [1526377980000, 0.050638, 0.050638, 0.050638, 0.050638, 0.012], [1526378040000, 0.050614, 0.050614, 0.050513, 0.050513, 0.478], [1526378100000, 0.050513, 0.050513, 0.050513, 0.050513, 0.0], [1526378160000, 0.050513, 0.050513, 0.050513, 0.050513, 0.0], [1526378220000, 0.050568, 0.050568, 0.0505, 0.0505, 21.408], [1526378280000, 0.050501, 0.050501, 0.0505, 0.0505, 0.042], [1526378340000, 0.050567, 0.050567, 0.050567, 0.050567, 0.025], [1526378400000, 0.0505, 0.050567, 0.0505, 0.050567, 3.67], [1526378460000, 0.050513, 0.050513, 0.0505, 0.0505, 2.001], [1526378520000, 0.050513, 0.050605, 0.050513, 0.050603, 0.378], [1526378580000, 0.050604, 0.050637, 0.050604, 0.050637, 2.225], [1526378640000, 0.050637, 0.050637, 0.050637, 0.050637, 0.0], [1526378700000, 0.050635, 0.050635, 0.050635, 0.050635, 0.197], [1526378760000, 0.05063, 0.05064, 0.050525, 0.050525, 1.456], [1526378820000, 0.050526, 0.050526, 0.050525, 0.050525, 0.571], [1526378880000, 0.050639, 0.050649, 0.050525, 0.050525, 2.736], [1526378940000, 0.050525, 0.050525, 0.050525, 0.050525, 0.0], [1526379000000, 0.050527, 0.050527, 0.050525, 0.050525, 0.737], [1526379060000, 0.050525, 0.051, 0.050525, 0.051, 442.062], [1526379120000, 0.051, 0.051053, 0.051, 0.051053, 111.666], [1526379180000, 0.051053, 0.051129, 0.051016, 0.051016, 10.852], [1526379240000, 0.051084, 0.051246, 0.051017, 0.0512, 47.515], [1526379300000, 0.051217, 0.051291, 0.0512, 0.051291, 45.778], [1526379360000, 0.051253, 0.05139, 0.05125, 0.051254, 25.961], [1526379420000, 0.051339, 0.0514, 0.05125, 0.05125, 13.743], [1526379480000, 0.051374, 0.0514, 0.051253, 0.051253, 1.215], [1526379540000, 0.051253, 0.051397, 0.051253, 0.051397, 2.012], [1526379600000, 0.051397, 0.051397, 0.0512, 0.051395, 8.824], [1526379660000, 0.051377, 0.051392, 0.051201, 0.051322, 1.694], [1526379720000, 0.051201, 0.051322, 0.051201, 0.051322, 1.056], [1526379780000, 0.051322, 0.051322, 0.051322, 0.051322, 0.04], [1526379840000, 0.051322, 0.051395, 0.0512, 0.0512, 35.779], [1526379900000, 0.05135, 0.05139, 0.0512, 0.05139, 51.484], [1526379960000, 0.0513, 0.051301, 0.051201, 0.051288, 2.987], [1526380020000, 0.051287, 0.051288, 0.0512, 0.0512, 3.406], [1526380080000, 0.0512, 0.0512, 0.0512, 0.0512, 0.0], [1526380140000, 0.051234, 0.051371, 0.051234, 0.051371, 0.192], [1526380200000, 0.051379, 0.051406, 0.051247, 0.051406, 2.908], [1526380260000, 0.051405, 0.051406, 0.051283, 0.051288, 1.918], [1526380320000, 0.051306, 0.051306, 0.051138, 0.051138, 15.585], [1526380380000, 0.05114, 0.051382, 0.051117, 0.051299, 3.503], [1526380440000, 0.051298, 0.0513, 0.051119, 0.051299, 3.213], [1526380500000, 0.051295, 0.051295, 0.051123, 0.051125, 1.494], [1526380560000, 0.051127, 0.051275, 0.051124, 0.051125, 4.049], [1526380620000, 0.051125, 0.051125, 0.050767, 0.050767, 19.781], [1526380680000, 0.050767, 0.05091, 0.050767, 0.050898, 33.039], [1526380740000, 0.050818, 0.050898, 0.050818, 0.050898, 1.814], [1526380800000, 0.050898, 0.050898, 0.050781, 0.050897, 2.106], [1526380860000, 0.050897, 0.050897, 0.050896, 0.050897, 1.644], [1526380920000, 0.050769, 0.050769, 0.050743, 0.050744, 4.633], [1526380980000, 0.050744, 0.050882, 0.0507, 0.050881, 5.313], [1526381040000, 0.050881, 0.051001, 0.050745, 0.051, 20.697], [1526381100000, 0.051, 0.051066, 0.051, 0.051066, 11.459], [1526381160000, 0.051082, 0.051093, 0.051, 0.051, 0.318], [1526381220000, 0.051039, 0.051149, 0.051025, 0.051149, 1.678], [1526381280000, 0.051149, 0.051183, 0.051, 0.051, 7.635], [1526381340000, 0.051032, 0.051206, 0.051, 0.051206, 16.596], [1526381400000, 0.051207, 0.051207, 0.051207, 0.051207, 0.401], [1526381460000, 0.051043, 0.051207, 0.051043, 0.051207, 0.313], [1526381520000, 0.051207, 0.051301, 0.051206, 0.051206, 4.552], [1526381580000, 0.051301, 0.051301, 0.051044, 0.051044, 8.141], [1526381640000, 0.05105, 0.051203, 0.05105, 0.051203, 0.063], [1526381700000, 0.051203, 0.051248, 0.051203, 0.051248, 0.533], [1526381760000, 0.051273, 0.051273, 0.051269, 0.051269, 0.2], [1526381820000, 0.051271, 0.051271, 0.051111, 0.051265, 0.672], [1526381880000, 0.051265, 0.051265, 0.051116, 0.051116, 0.649], [1526381940000, 0.051109, 0.051265, 0.051106, 0.05125, 4.848], [1526382000000, 0.05125, 0.051271, 0.051109, 0.051271, 5.508], [1526382060000, 0.05127, 0.051273, 0.05125, 0.051273, 4.637], [1526382120000, 0.0513, 0.051317, 0.051274, 0.051317, 5.161], [1526382180000, 0.051317, 0.051323, 0.051317, 0.051323, 5.603], [1526382240000, 0.051324, 0.05133, 0.051317, 0.051317, 8.141], [1526382300000, 0.05133, 0.05133, 0.05127, 0.05127, 10.024], [1526382360000, 0.05133, 0.051352, 0.05125, 0.051349, 3.927], [1526382420000, 0.051254, 0.051366, 0.051254, 0.051366, 1.012], [1526382480000, 0.05136, 0.051365, 0.051258, 0.051365, 0.487], [1526382540000, 0.05136, 0.051546, 0.05136, 0.0515, 122.162], [1526382600000, 0.0515, 0.051546, 0.0515, 0.0515, 5.45], [1526382660000, 0.0515, 0.051553, 0.0515, 0.0515, 11.189], [1526382720000, 0.0515, 0.051553, 0.0515, 0.051501, 3.293], [1526382780000, 0.051553, 0.051554, 0.051502, 0.051554, 0.835], [1526382840000, 0.051554, 0.0516, 0.0515, 0.051555, 9.768], [1526382900000, 0.051502, 0.051694, 0.051502, 0.051502, 10.751], [1526382960000, 0.051633, 0.051699, 0.051505, 0.051507, 13.108], [1526383020000, 0.051654, 0.0517, 0.051509, 0.051681, 10.817], [1526383080000, 0.051681, 0.0517, 0.051523, 0.05156, 7.674], [1526383140000, 0.051566, 0.051699, 0.051566, 0.051699, 0.945], [1526383200000, 0.051593, 0.0517, 0.051574, 0.051576, 4.974], [1526383260000, 0.0517, 0.0517, 0.051578, 0.051699, 0.29], [1526383320000, 0.051579, 0.0517, 0.051572, 0.051572, 21.598], [1526383380000, 0.051698, 0.0517, 0.05158, 0.05158, 8.469], [1526383440000, 0.051699, 0.051699, 0.051574, 0.051575, 0.753], [1526383500000, 0.051575, 0.0517, 0.051573, 0.0517, 8.936], [1526383560000, 0.0517, 0.0517, 0.051573, 0.05158, 3.181], [1526383620000, 0.051581, 0.0517, 0.05158, 0.0517, 0.791], [1526383680000, 0.0517, 0.0517, 0.051601, 0.051601, 1.207], [1526383740000, 0.051601, 0.051699, 0.051601, 0.051699, 0.624], [1526383800000, 0.051601, 0.051693, 0.051573, 0.051573, 3.561], [1526383860000, 0.051574, 0.051664, 0.051573, 0.051574, 5.234], [1526383920000, 0.051574, 0.051631, 0.051574, 0.051631, 4.014], [1526383980000, 0.051629, 0.051629, 0.051573, 0.051573, 1.95], [1526384040000, 0.051573, 0.051599, 0.051572, 0.051572, 0.912], [1526384100000, 0.051572, 0.051631, 0.051572, 0.051572, 2.739], [1526384160000, 0.051572, 0.051631, 0.051572, 0.051572, 1.565], [1526384220000, 0.051631, 0.051631, 0.051573, 0.051573, 0.584], [1526384280000, 0.051693, 0.0517, 0.051631, 0.051631, 2.066], [1526384340000, 0.051573, 0.051575, 0.051573, 0.051573, 0.524], [1526384400000, 0.051575, 0.051575, 0.051572, 0.051575, 21.52], [1526384460000, 0.051575, 0.051575, 0.051521, 0.051521, 3.484], [1526384520000, 0.051549, 0.051549, 0.05152, 0.051549, 5.427], [1526384580000, 0.05152, 0.051549, 0.05152, 0.05152, 0.907], [1526384640000, 0.05152, 0.051575, 0.05152, 0.051552, 12.881], [1526384700000, 0.051552, 0.051552, 0.05152, 0.051552, 5.735], [1526384760000, 0.05152, 0.051552, 0.051502, 0.051502, 5.216], [1526384820000, 0.051502, 0.05152, 0.0515, 0.0515, 5.468], [1526384880000, 0.0515, 0.05152, 0.0515, 0.05152, 1.91], [1526384940000, 0.051518, 0.05152, 0.051517, 0.051518, 0.46], [1526385000000, 0.05152, 0.05152, 0.0515, 0.05152, 3.628], [1526385060000, 0.05152, 0.051552, 0.0515, 0.051552, 20.686], [1526385120000, 0.051552, 0.051654, 0.051501, 0.051502, 0.372], [1526385180000, 0.051653, 0.051654, 0.051501, 0.051501, 0.302], [1526385240000, 0.051637, 0.051638, 0.0515, 0.0515, 13.282], [1526385300000, 0.051509, 0.051551, 0.051509, 0.051511, 0.607], [1526385360000, 0.051551, 0.051555, 0.051551, 0.051555, 0.718], [1526385420000, 0.051551, 0.051585, 0.051509, 0.051585, 1.261], [1526385480000, 0.051509, 0.051515, 0.051509, 0.051509, 4.791], [1526385540000, 0.051585, 0.0516, 0.051585, 0.0516, 0.193], [1526385600000, 0.0516, 0.0516, 0.05152, 0.0516, 1.531], [1526385660000, 0.0516, 0.0516, 0.05152, 0.05152, 1.583], [1526385720000, 0.051521, 0.0516, 0.051515, 0.0516, 1.259], [1526385780000, 0.051523, 0.051636, 0.0515, 0.05162, 60.764], [1526385840000, 0.051501, 0.051609, 0.05144, 0.051441, 14.013], [1526385900000, 0.051498, 0.051498, 0.051038, 0.051039, 71.941], [1526385960000, 0.051039, 0.051232, 0.051, 0.051208, 52.231], [1526386020000, 0.051206, 0.051213, 0.051035, 0.051051, 9.025], [1526386080000, 0.051051, 0.051218, 0.051031, 0.0512, 1.543], [1526386140000, 0.051197, 0.051197, 0.051045, 0.05114, 3.03], [1526386200000, 0.05114, 0.051193, 0.051, 0.051186, 12.373], [1526386260000, 0.05118, 0.05118, 0.051158, 0.051158, 1.08], [1526386320000, 0.051149, 0.051155, 0.0511, 0.0511, 0.57], [1526386380000, 0.0511, 0.05114, 0.0511, 0.051138, 0.728], [1526386440000, 0.05112, 0.05112, 0.051084, 0.051084, 3.108], [1526386500000, 0.051136, 0.051136, 0.051, 0.051119, 6.491], [1526386560000, 0.051119, 0.051136, 0.051, 0.051135, 6.019], [1526386620000, 0.051117, 0.051118, 0.051117, 0.051117, 0.157], [1526386680000, 0.051116, 0.051117, 0.051, 0.051001, 3.713], [1526386740000, 0.051116, 0.051117, 0.051, 0.051006, 0.606], [1526386800000, 0.051003, 0.051117, 0.051001, 0.051117, 0.295], [1526386860000, 0.051117, 0.051117, 0.051117, 0.051117, 0.0], [1526386920000, 0.051012, 0.05112, 0.051006, 0.05112, 5.283], [1526386980000, 0.051007, 0.051119, 0.051007, 0.051119, 2.441], [1526387040000, 0.051119, 0.051119, 0.051119, 0.051119, 0.686], [1526387100000, 0.051119, 0.05112, 0.05111, 0.05111, 2.65], [1526387160000, 0.05111, 0.05111, 0.051094, 0.051094, 0.39], [1526387220000, 0.051094, 0.05111, 0.05105, 0.05105, 2.077], [1526387280000, 0.05105, 0.0511, 0.05105, 0.051099, 7.644], [1526387340000, 0.0511, 0.0511, 0.051099, 0.0511, 13.488], [1526387400000, 0.0511, 0.0511, 0.051007, 0.05109, 3.583], [1526387460000, 0.051008, 0.05109, 0.051007, 0.051007, 2.02], [1526387520000, 0.051008, 0.05109, 0.051006, 0.05108, 8.607], [1526387580000, 0.051007, 0.05109, 0.051006, 0.05109, 3.387], [1526387640000, 0.051008, 0.05108, 0.051, 0.05108, 8.12], [1526387700000, 0.05108, 0.05108, 0.051, 0.051, 1.643], [1526387760000, 0.051, 0.05107, 0.051, 0.051, 3.468], [1526387820000, 0.05107, 0.05107, 0.051, 0.05106, 0.776], [1526387880000, 0.051, 0.051, 0.051, 0.051, 0.637], [1526387940000, 0.051, 0.051, 0.051, 0.051, 2.215], [1526388000000, 0.051, 0.05105, 0.051, 0.05105, 0.444], [1526388060000, 0.05105, 0.05105, 0.05105, 0.05105, 0.473], [1526388120000, 0.051049, 0.051049, 0.051, 0.051, 1.185], [1526388180000, 0.051, 0.051039, 0.051, 0.051, 4.835], [1526388240000, 0.051029, 0.05103, 0.051, 0.05103, 0.486], [1526388300000, 0.05102, 0.05102, 0.05102, 0.05102, 1.027], [1526388360000, 0.05102, 0.05103, 0.051, 0.051, 3.621], [1526388420000, 0.051049, 0.051049, 0.051, 0.051029, 3.933], [1526388480000, 0.051, 0.051029, 0.051, 0.05102, 1.862], [1526388540000, 0.051, 0.05101, 0.051, 0.05101, 1.239], [1526388600000, 0.05101, 0.05101, 0.051, 0.051005, 0.911], [1526388660000, 0.051005, 0.05101, 0.051005, 0.05101, 1.597], [1526388720000, 0.051, 0.051005, 0.051, 0.051, 1.96], [1526388780000, 0.051, 0.051005, 0.051, 0.051, 21.165], [1526388840000, 0.051002, 0.051003, 0.050887, 0.050987, 21.273], [1526388900000, 0.050987, 0.050987, 0.050567, 0.050761, 22.462], [1526388960000, 0.050761, 0.050798, 0.05058, 0.05058, 17.17], [1526389020000, 0.050611, 0.050768, 0.0505, 0.050764, 23.327], [1526389080000, 0.050602, 0.050763, 0.050602, 0.050763, 0.532], [1526389140000, 0.050763, 0.050797, 0.050763, 0.050779, 1.988], [1526389200000, 0.050794, 0.050804, 0.050779, 0.050804, 1.504], [1526389260000, 0.050804, 0.050853, 0.050803, 0.05085, 11.714], [1526389320000, 0.050804, 0.050894, 0.050662, 0.050894, 14.607], [1526389380000, 0.050801, 0.050867, 0.050635, 0.05086, 9.72], [1526389440000, 0.050857, 0.050857, 0.050672, 0.050672, 1.423], [1526389500000, 0.050845, 0.050846, 0.050845, 0.050846, 0.196], [1526389560000, 0.050672, 0.05085, 0.050672, 0.05085, 0.759], [1526389620000, 0.05086, 0.050885, 0.0507, 0.0507, 0.283], [1526389680000, 0.050702, 0.050754, 0.05064, 0.050751, 19.916], [1526389740000, 0.050751, 0.050876, 0.050751, 0.050876, 0.253], [1526389800000, 0.050882, 0.050882, 0.050641, 0.05065, 15.432], [1526389860000, 0.05065, 0.05065, 0.050641, 0.050641, 1.811], [1526389920000, 0.05065, 0.05065, 0.050639, 0.050649, 20.662], [1526389980000, 0.050645, 0.050645, 0.050639, 0.050639, 0.435], [1526390040000, 0.05064, 0.050645, 0.05064, 0.050645, 3.498], [1526390100000, 0.05064, 0.050645, 0.050638, 0.050645, 4.352], [1526390160000, 0.050645, 0.050645, 0.050638, 0.050638, 4.211], [1526390220000, 0.050643, 0.050645, 0.050643, 0.050644, 0.442], [1526390280000, 0.050639, 0.050643, 0.050638, 0.050638, 0.576], [1526390340000, 0.050638, 0.050638, 0.0505, 0.05051, 37.742], [1526390400000, 0.050502, 0.05051, 0.0505, 0.050501, 4.765], [1526390460000, 0.0505, 0.0505, 0.05047, 0.050496, 5.387], [1526390520000, 0.05044, 0.05044, 0.050266, 0.050305, 8.603], [1526390580000, 0.050305, 0.05035, 0.050265, 0.050349, 2.126], [1526390640000, 0.050349, 0.050371, 0.050349, 0.050371, 0.792], [1526390700000, 0.050371, 0.050371, 0.05027, 0.05037, 1.73], [1526390760000, 0.050307, 0.050307, 0.050299, 0.050299, 6.346], [1526390820000, 0.050299, 0.050299, 0.05027, 0.05027, 0.948], [1526390880000, 0.05027, 0.050299, 0.0502, 0.050266, 2.411], [1526390940000, 0.050266, 0.050298, 0.050202, 0.050298, 12.54], [1526391000000, 0.050298, 0.050298, 0.050298, 0.050298, 0.258], [1526391060000, 0.050298, 0.050298, 0.050297, 0.050298, 1.415], [1526391120000, 0.050215, 0.050298, 0.0502, 0.050298, 9.916], [1526391180000, 0.050298, 0.050298, 0.0502, 0.0502, 3.23], [1526391240000, 0.0502, 0.0502, 0.0502, 0.0502, 0.0], [1526391300000, 0.050298, 0.050298, 0.050297, 0.050297, 1.638], [1526391360000, 0.050297, 0.050297, 0.050297, 0.050297, 1.059], [1526391420000, 0.050297, 0.050297, 0.050252, 0.050252, 0.549], [1526391480000, 0.050253, 0.050298, 0.0502, 0.050298, 1.929], [1526391540000, 0.050297, 0.050298, 0.050154, 0.050298, 8.876], [1526391600000, 0.050296, 0.050296, 0.050296, 0.050296, 0.198], [1526391660000, 0.050155, 0.050295, 0.050114, 0.05012, 18.911], [1526391720000, 0.050125, 0.050205, 0.050125, 0.050205, 0.038], [1526391780000, 0.05025, 0.050285, 0.050206, 0.050206, 2.114], [1526391840000, 0.050206, 0.050298, 0.050206, 0.050298, 11.265], [1526391900000, 0.050298, 0.050298, 0.050298, 0.050298, 0.94], [1526391960000, 0.050298, 0.050298, 0.050298, 0.050298, 0.198], [1526392020000, 0.050298, 0.050298, 0.050205, 0.050298, 1.676], [1526392080000, 0.050205, 0.050298, 0.050124, 0.050124, 14.115], [1526392140000, 0.050297, 0.050298, 0.050122, 0.050122, 0.472], [1526392200000, 0.050295, 0.050296, 0.050111, 0.050111, 1.363], [1526392260000, 0.0502, 0.0502, 0.0502, 0.0502, 1.417], [1526392320000, 0.0502, 0.050264, 0.050112, 0.050259, 1.362], [1526392380000, 0.050259, 0.050259, 0.050259, 0.050259, 0.0], [1526392440000, 0.050257, 0.050298, 0.050132, 0.050298, 4.937], [1526392500000, 0.050297, 0.050297, 0.050166, 0.0502, 2.29], [1526392560000, 0.0502, 0.050297, 0.0502, 0.050297, 0.252], [1526392620000, 0.050297, 0.050298, 0.0502, 0.050298, 2.081], [1526392680000, 0.050298, 0.050299, 0.0502, 0.0502, 1.772], [1526392740000, 0.050299, 0.050299, 0.05022, 0.05022, 0.275], [1526392800000, 0.0502, 0.050299, 0.0502, 0.050299, 15.03], [1526392860000, 0.050299, 0.050299, 0.050298, 0.050298, 0.537], [1526392920000, 0.0502, 0.0502, 0.0502, 0.0502, 1.172], [1526392980000, 0.0502, 0.0502, 0.0502, 0.0502, 0.0], [1526393040000, 0.050297, 0.050298, 0.050297, 0.050297, 0.947], [1526393100000, 0.050298, 0.050299, 0.050298, 0.050299, 0.934], [1526393160000, 0.050299, 0.050398, 0.050299, 0.050398, 10.01], [1526393220000, 0.050398, 0.050405, 0.050398, 0.050405, 2.982], [1526393280000, 0.050406, 0.050493, 0.05033, 0.050405, 7.854], [1526393340000, 0.050493, 0.05061, 0.050424, 0.050447, 14.551], [1526393400000, 0.050624, 0.050706, 0.050557, 0.050706, 5.296], [1526393460000, 0.050661, 0.050751, 0.050461, 0.050751, 31.917], [1526393520000, 0.050491, 0.050751, 0.050491, 0.050732, 34.196], [1526393580000, 0.050732, 0.050742, 0.050609, 0.050634, 2.064], [1526393640000, 0.050645, 0.050661, 0.050605, 0.050605, 4.109], [1526393700000, 0.050635, 0.05066, 0.050606, 0.050609, 0.92], [1526393760000, 0.050659, 0.050659, 0.050591, 0.050591, 2.816], [1526393820000, 0.050629, 0.050639, 0.05058, 0.050591, 0.249], [1526393880000, 0.050591, 0.050591, 0.050511, 0.050591, 0.167], [1526393940000, 0.05052, 0.05054, 0.05049, 0.05054, 3.823], [1526394000000, 0.05054, 0.050665, 0.050491, 0.050491, 51.382], [1526394060000, 0.050491, 0.050491, 0.050491, 0.050491, 1.395], [1526394120000, 0.050489, 0.050491, 0.050489, 0.050491, 0.837], [1526394180000, 0.050491, 0.050491, 0.05046, 0.05046, 0.253], [1526394240000, 0.050491, 0.050491, 0.050491, 0.050491, 0.059], [1526394300000, 0.050491, 0.050491, 0.050449, 0.050491, 0.52], [1526394360000, 0.050491, 0.050491, 0.050491, 0.050491, 2.752], [1526394420000, 0.050491, 0.050647, 0.050369, 0.050486, 44.633], [1526394480000, 0.050513, 0.050513, 0.050513, 0.050513, 0.974], [1526394540000, 0.050485, 0.050485, 0.050406, 0.05047, 3.079], [1526394600000, 0.05047, 0.050524, 0.05047, 0.050524, 0.711], [1526394660000, 0.050479, 0.050588, 0.050479, 0.050588, 1.293], [1526394720000, 0.050479, 0.050587, 0.05047, 0.050569, 2.954], [1526394780000, 0.050569, 0.05075, 0.050569, 0.050663, 11.372], [1526394840000, 0.050664, 0.05088, 0.050644, 0.050644, 16.746], [1526394900000, 0.050665, 0.050779, 0.050463, 0.050531, 23.872], [1526394960000, 0.050531, 0.0506, 0.050295, 0.05031, 23.286], [1526395020000, 0.050545, 0.050575, 0.050542, 0.050573, 11.076], [1526395080000, 0.050413, 0.050527, 0.050413, 0.050527, 1.223], [1526395140000, 0.05057, 0.05057, 0.050501, 0.050501, 1.577], [1526395200000, 0.050502, 0.050502, 0.05035, 0.050465, 18.978], [1526395260000, 0.050565, 0.050565, 0.050427, 0.050427, 2.773], [1526395320000, 0.050343, 0.050542, 0.050342, 0.050364, 18.696], [1526395380000, 0.050363, 0.050472, 0.05027, 0.050441, 12.18], [1526395440000, 0.05044, 0.050471, 0.05027, 0.0504, 4.346], [1526395500000, 0.050399, 0.050399, 0.050395, 0.050395, 0.792], [1526395560000, 0.05039, 0.050393, 0.050273, 0.050273, 1.904], [1526395620000, 0.050391, 0.050393, 0.050224, 0.050392, 4.99], [1526395680000, 0.050392, 0.050392, 0.050391, 0.050391, 0.594], [1526395740000, 0.050278, 0.05039, 0.05023, 0.05039, 1.757], [1526395800000, 0.050235, 0.050379, 0.050234, 0.050379, 0.732], [1526395860000, 0.050379, 0.050379, 0.050225, 0.050226, 2.783], [1526395920000, 0.050226, 0.050226, 0.050192, 0.0502, 3.011], [1526395980000, 0.0502, 0.0502, 0.05011, 0.050115, 28.34], [1526396040000, 0.050115, 0.050115, 0.050112, 0.050112, 0.244], [1526396100000, 0.050112, 0.050112, 0.05, 0.0501, 10.172], [1526396160000, 0.050101, 0.050112, 0.05, 0.050112, 8.434], [1526396220000, 0.050001, 0.050101, 0.05, 0.05, 1.068], [1526396280000, 0.050005, 0.050067, 0.050003, 0.050067, 0.233], [1526396340000, 0.050004, 0.050089, 0.050003, 0.050085, 1.817], [1526396400000, 0.050006, 0.050084, 0.050006, 0.050084, 0.065], [1526396460000, 0.050011, 0.050084, 0.050007, 0.050084, 0.713], [1526396520000, 0.050006, 0.050006, 0.049952, 0.049974, 34.838], [1526396580000, 0.049974, 0.049974, 0.049731, 0.049731, 17.507], [1526396640000, 0.049752, 0.049918, 0.049697, 0.049886, 6.204], [1526396700000, 0.049711, 0.049882, 0.0497, 0.049854, 2.658], [1526396760000, 0.049706, 0.049844, 0.049697, 0.049844, 1.699], [1526396820000, 0.049705, 0.049842, 0.049697, 0.049832, 3.277], [1526396880000, 0.049826, 0.049826, 0.04967, 0.049825, 7.204], [1526396940000, 0.049749, 0.04975, 0.049749, 0.04975, 0.806], [1526397000000, 0.04975, 0.049824, 0.04966, 0.049824, 5.571], [1526397060000, 0.049824, 0.049826, 0.049824, 0.049826, 1.438], [1526397120000, 0.049694, 0.049784, 0.04966, 0.04966, 4.782], [1526397180000, 0.049782, 0.049804, 0.04966, 0.049804, 2.572], [1526397240000, 0.049804, 0.049819, 0.049674, 0.049809, 0.761], [1526397300000, 0.049751, 0.04981, 0.049663, 0.049664, 18.745], [1526397360000, 0.049664, 0.049664, 0.049664, 0.049664, 0.0], [1526397420000, 0.049763, 0.049809, 0.049756, 0.049809, 5.0], [1526397480000, 0.04981, 0.04981, 0.049706, 0.049706, 5.734], [1526397540000, 0.049707, 0.049907, 0.049707, 0.049907, 5.802], [1526397600000, 0.049907, 0.049974, 0.049768, 0.049974, 2.442], [1526397660000, 0.049892, 0.049972, 0.04966, 0.049812, 24.963], [1526397720000, 0.049812, 0.049917, 0.049812, 0.049917, 8.676], [1526397780000, 0.04992, 0.04992, 0.0498, 0.0498, 16.251], [1526397840000, 0.049811, 0.049933, 0.049811, 0.049812, 13.912], [1526397900000, 0.049813, 0.049813, 0.049812, 0.049812, 6.534], [1526397960000, 0.049812, 0.049812, 0.049805, 0.049805, 0.27], [1526398020000, 0.049874, 0.04993, 0.049874, 0.04993, 2.169], [1526398080000, 0.049973, 0.049973, 0.049973, 0.049973, 2.182], [1526398140000, 0.049974, 0.049974, 0.049974, 0.049974, 0.908], [1526398200000, 0.049877, 0.049974, 0.049877, 0.049974, 0.21], [1526398260000, 0.049974, 0.049974, 0.049974, 0.049974, 0.56], [1526398320000, 0.049974, 0.049974, 0.049879, 0.049879, 2.901], [1526398380000, 0.049879, 0.049974, 0.049879, 0.049973, 1.89], [1526398440000, 0.049969, 0.049969, 0.049969, 0.049969, 0.158], [1526398500000, 0.049879, 0.049955, 0.049879, 0.049881, 2.551], [1526398560000, 0.049965, 0.049965, 0.049965, 0.049965, 0.2], [1526398620000, 0.049883, 0.049883, 0.049883, 0.049883, 0.215], [1526398680000, 0.049967, 0.049967, 0.049883, 0.049965, 4.232], [1526398740000, 0.049965, 0.049974, 0.049882, 0.049974, 1.464], [1526398800000, 0.049973, 0.049974, 0.049891, 0.049891, 0.379], [1526398860000, 0.049974, 0.049974, 0.049885, 0.049973, 2.683], [1526398920000, 0.049973, 0.049973, 0.049973, 0.049973, 0.0], [1526398980000, 0.049973, 0.049973, 0.049891, 0.049973, 2.464], [1526399040000, 0.049973, 0.049973, 0.049948, 0.049973, 0.238], [1526399100000, 0.049973, 0.049974, 0.049973, 0.049974, 6.163], [1526399160000, 0.049974, 0.049974, 0.049974, 0.049974, 1.591], [1526399220000, 0.049974, 0.049974, 0.049973, 0.049973, 0.557], [1526399280000, 0.049974, 0.050077, 0.049974, 0.05007, 10.457], [1526399340000, 0.049981, 0.05007, 0.049978, 0.050001, 2.375], [1526399400000, 0.050001, 0.050001, 0.050001, 0.050001, 0.0], [1526399460000, 0.05008, 0.050085, 0.05008, 0.050085, 1.227], [1526399520000, 0.050007, 0.050007, 0.049909, 0.049909, 8.741], [1526399580000, 0.049906, 0.050038, 0.049906, 0.050038, 3.999], [1526399640000, 0.050038, 0.050056, 0.05, 0.050048, 2.571], [1526399700000, 0.05, 0.05, 0.05, 0.05, 1.441], [1526399760000, 0.050044, 0.050044, 0.050044, 0.050044, 0.965], [1526399820000, 0.05, 0.050048, 0.05, 0.050048, 0.4], [1526399880000, 0.050005, 0.050005, 0.050003, 0.050003, 0.837], [1526399940000, 0.050048, 0.050048, 0.050048, 0.050048, 0.398], [1526400000000, 0.05004, 0.05009, 0.05, 0.05, 18.158], [1526400060000, 0.050039, 0.050039, 0.05, 0.05, 42.113], [1526400120000, 0.049902, 0.050009, 0.049882, 0.050005, 1.087], [1526400180000, 0.049998, 0.049998, 0.049998, 0.049998, 0.203], [1526400240000, 0.049981, 0.049982, 0.049981, 0.049982, 0.009], [1526400300000, 0.049997, 0.049997, 0.049997, 0.049997, 1.15], [1526400360000, 0.049892, 0.04999, 0.049892, 0.04999, 1.047], [1526400420000, 0.04999, 0.04999, 0.049886, 0.049886, 1.145], [1526400480000, 0.04998, 0.04999, 0.049895, 0.04999, 0.348], [1526400540000, 0.049998, 0.049998, 0.049998, 0.049998, 0.038], [1526400600000, 0.049998, 0.05004, 0.049998, 0.05004, 0.83], [1526400660000, 0.049916, 0.050036, 0.049882, 0.049882, 5.482], [1526400720000, 0.050023, 0.050032, 0.050016, 0.050032, 1.617], [1526400780000, 0.050032, 0.050032, 0.049926, 0.049926, 2.347], [1526400840000, 0.04995, 0.04995, 0.04995, 0.04995, 0.57], [1526400900000, 0.04995, 0.05003, 0.04995, 0.05003, 6.369], [1526400960000, 0.050031, 0.050031, 0.050031, 0.050031, 0.699], [1526401020000, 0.050031, 0.050031, 0.050031, 0.050031, 0.036], [1526401080000, 0.050031, 0.050031, 0.050031, 0.050031, 0.0], [1526401140000, 0.05004, 0.05004, 0.05004, 0.05004, 4.943], [1526401200000, 0.05004, 0.050101, 0.05004, 0.050101, 20.33], [1526401260000, 0.050101, 0.050101, 0.050101, 0.050101, 0.0], [1526401320000, 0.050101, 0.050101, 0.050101, 0.050101, 0.0], [1526401380000, 0.05004, 0.05004, 0.049983, 0.049983, 0.507], [1526401440000, 0.050101, 0.050101, 0.0501, 0.0501, 0.258], [1526401500000, 0.0501, 0.050101, 0.050016, 0.050101, 2.04], [1526401560000, 0.050101, 0.0502, 0.050101, 0.0502, 31.931], [1526401620000, 0.050126, 0.050329, 0.050121, 0.050197, 37.891], [1526401680000, 0.050196, 0.050196, 0.050196, 0.050196, 0.12], [1526401740000, 0.050196, 0.050236, 0.050196, 0.05023, 1.331], [1526401800000, 0.050205, 0.050284, 0.050205, 0.050284, 3.014], [1526401860000, 0.050213, 0.050265, 0.050196, 0.050265, 11.211], [1526401920000, 0.050198, 0.050265, 0.050198, 0.050265, 0.184], [1526401980000, 0.050198, 0.050245, 0.050196, 0.050245, 1.98], [1526402040000, 0.050245, 0.050245, 0.050245, 0.050245, 0.028], [1526402100000, 0.050245, 0.05025, 0.050245, 0.050246, 1.398], [1526402160000, 0.050246, 0.050257, 0.050198, 0.050198, 13.329], [1526402220000, 0.050244, 0.050246, 0.050244, 0.050246, 0.597], [1526402280000, 0.05024, 0.05024, 0.0502, 0.050238, 1.614], [1526402340000, 0.0502, 0.050238, 0.0502, 0.0502, 11.378], [1526402400000, 0.050235, 0.050235, 0.050233, 0.050233, 0.895], [1526402460000, 0.050233, 0.050265, 0.050233, 0.050265, 16.828], [1526402520000, 0.050265, 0.050265, 0.050265, 0.050265, 0.0], [1526402580000, 0.05026, 0.050316, 0.05026, 0.050316, 5.727], [1526402640000, 0.050317, 0.050324, 0.050265, 0.050324, 0.96], [1526402700000, 0.050324, 0.050335, 0.050324, 0.050335, 0.225], [1526402760000, 0.050336, 0.050379, 0.050336, 0.050379, 0.563], [1526402820000, 0.050327, 0.050426, 0.050327, 0.050328, 0.685], [1526402880000, 0.050328, 0.050328, 0.050328, 0.050328, 0.1], [1526402940000, 0.050378, 0.05049, 0.050328, 0.05049, 5.679], [1526403000000, 0.050344, 0.050528, 0.050344, 0.050527, 0.637], [1526403060000, 0.050381, 0.050388, 0.050381, 0.050388, 0.051], [1526403120000, 0.050528, 0.050529, 0.050403, 0.050403, 0.202], [1526403180000, 0.050425, 0.050529, 0.050425, 0.050529, 0.263], [1526403240000, 0.05045, 0.050529, 0.05045, 0.0505, 4.289], [1526403300000, 0.050501, 0.050505, 0.0505, 0.050505, 4.337], [1526403360000, 0.050505, 0.050529, 0.050413, 0.050523, 0.763], [1526403420000, 0.050522, 0.050523, 0.050314, 0.050505, 10.097], [1526403480000, 0.05048, 0.05048, 0.050337, 0.050457, 0.8], [1526403540000, 0.050446, 0.050446, 0.050314, 0.050435, 1.546], [1526403600000, 0.050426, 0.050426, 0.050239, 0.050406, 14.149], [1526403660000, 0.050392, 0.050392, 0.050251, 0.050251, 1.263], [1526403720000, 0.050378, 0.050378, 0.050376, 0.050376, 0.214], [1526403780000, 0.050366, 0.050366, 0.049944, 0.050119, 21.219], [1526403840000, 0.050225, 0.05023, 0.050225, 0.050229, 2.213], [1526403900000, 0.050117, 0.050141, 0.04999, 0.050119, 3.157], [1526403960000, 0.050112, 0.050112, 0.050112, 0.050112, 0.002], [1526404020000, 0.05007, 0.05007, 0.049919, 0.049919, 3.158], [1526404080000, 0.049966, 0.049966, 0.049949, 0.049949, 0.262], [1526404140000, 0.049948, 0.049948, 0.049883, 0.049934, 2.186], [1526404200000, 0.049884, 0.049928, 0.049883, 0.049928, 1.349], [1526404260000, 0.049917, 0.049917, 0.049827, 0.049916, 26.308], [1526404320000, 0.049913, 0.049913, 0.049816, 0.049889, 11.398], [1526404380000, 0.049817, 0.049901, 0.049816, 0.049896, 3.392], [1526404440000, 0.049881, 0.049881, 0.049869, 0.049869, 0.56], [1526404500000, 0.049866, 0.049866, 0.049866, 0.049866, 0.325], [1526404560000, 0.049816, 0.050066, 0.049716, 0.050066, 29.178], [1526404620000, 0.050046, 0.050046, 0.049763, 0.049931, 1.036], [1526404680000, 0.049937, 0.049937, 0.049791, 0.049937, 2.797], [1526404740000, 0.049937, 0.049937, 0.049937, 0.049937, 0.0], [1526404800000, 0.049842, 0.049842, 0.049842, 0.049842, 1.354], [1526404860000, 0.049923, 0.049936, 0.049851, 0.049936, 2.563], [1526404920000, 0.04992, 0.049935, 0.04992, 0.049935, 2.5], [1526404980000, 0.049935, 0.049935, 0.049765, 0.049918, 5.808], [1526405040000, 0.049771, 0.049913, 0.049768, 0.049865, 1.225], [1526405100000, 0.049858, 0.049883, 0.049849, 0.049883, 0.618], [1526405160000, 0.049769, 0.04988, 0.049765, 0.04988, 0.362], [1526405220000, 0.04988, 0.04988, 0.04988, 0.04988, 0.0], [1526405280000, 0.049859, 0.049859, 0.049753, 0.049753, 1.92], [1526405340000, 0.049754, 0.049851, 0.049753, 0.049841, 4.442], [1526405400000, 0.049839, 0.050244, 0.049837, 0.049922, 46.185], [1526405460000, 0.049957, 0.050372, 0.049957, 0.050372, 22.063], [1526405520000, 0.050372, 0.050399, 0.050235, 0.050366, 3.767], [1526405580000, 0.050366, 0.050433, 0.050304, 0.050309, 7.688], [1526405640000, 0.050432, 0.050433, 0.050369, 0.050369, 1.817], [1526405700000, 0.050433, 0.05049, 0.050368, 0.050368, 4.571], [1526405760000, 0.050368, 0.05048, 0.050328, 0.050328, 3.994], [1526405820000, 0.050464, 0.050478, 0.050293, 0.050472, 9.485], [1526405880000, 0.05043, 0.05043, 0.050424, 0.050425, 0.204], [1526405940000, 0.050406, 0.050406, 0.050193, 0.0502, 0.262], [1526406000000, 0.050359, 0.05038, 0.050217, 0.050217, 0.375], [1526406060000, 0.05036, 0.05036, 0.05036, 0.05036, 0.004], [1526406120000, 0.050354, 0.050354, 0.050216, 0.050339, 1.441], [1526406180000, 0.050199, 0.050312, 0.050151, 0.050312, 2.632], [1526406240000, 0.05027, 0.05027, 0.05027, 0.05027, 0.001], [1526406300000, 0.05027, 0.05027, 0.05027, 0.05027, 0.0], [1526406360000, 0.050267, 0.050269, 0.050267, 0.050269, 0.223], [1526406420000, 0.050269, 0.050269, 0.050269, 0.050269, 0.004], [1526406480000, 0.050269, 0.050269, 0.050269, 0.050269, 0.396], [1526406540000, 0.050269, 0.050269, 0.050269, 0.050269, 0.0], [1526406600000, 0.05027, 0.05027, 0.050265, 0.050265, 3.886], [1526406660000, 0.050265, 0.050265, 0.050219, 0.050219, 3.233], [1526406720000, 0.050308, 0.050308, 0.050307, 0.050307, 0.397], [1526406780000, 0.050226, 0.050227, 0.050224, 0.050227, 1.651], [1526406840000, 0.050227, 0.050227, 0.050227, 0.050227, 0.0], [1526406900000, 0.050307, 0.050308, 0.050307, 0.050308, 2.004], [1526406960000, 0.050219, 0.050219, 0.050181, 0.050181, 1.82], [1526407020000, 0.050308, 0.050308, 0.050308, 0.050308, 0.014], [1526407080000, 0.050308, 0.050308, 0.050308, 0.050308, 0.262], [1526407140000, 0.05027, 0.05027, 0.05027, 0.05027, 0.073], [1526407200000, 0.050182, 0.050274, 0.050153, 0.050156, 2.472], [1526407260000, 0.050156, 0.050156, 0.050156, 0.050156, 0.0], [1526407320000, 0.050162, 0.050162, 0.050154, 0.050154, 0.278], [1526407380000, 0.050258, 0.05036, 0.050156, 0.050156, 3.004], [1526407440000, 0.050184, 0.050184, 0.050184, 0.050184, 0.097], [1526407500000, 0.05017, 0.05017, 0.050169, 0.050169, 0.509], [1526407560000, 0.050309, 0.050309, 0.050192, 0.050198, 3.276], [1526407620000, 0.050203, 0.050203, 0.050203, 0.050203, 0.05], [1526407680000, 0.050202, 0.050375, 0.050156, 0.050375, 50.402], [1526407740000, 0.050337, 0.050337, 0.050337, 0.050337, 0.176], [1526407800000, 0.050189, 0.050189, 0.050108, 0.050108, 2.514], [1526407860000, 0.050108, 0.050273, 0.050108, 0.050114, 2.585], [1526407920000, 0.050223, 0.050249, 0.050149, 0.050149, 0.488], [1526407980000, 0.0501, 0.050149, 0.0501, 0.050149, 3.017], [1526408040000, 0.050155, 0.050258, 0.050155, 0.050258, 2.055], [1526408100000, 0.050258, 0.050263, 0.050121, 0.050121, 5.174], [1526408160000, 0.0502, 0.050257, 0.050129, 0.050136, 3.026], [1526408220000, 0.0502, 0.0502, 0.050025, 0.050025, 0.792], [1526408280000, 0.05003, 0.050196, 0.05003, 0.050196, 0.205], [1526408340000, 0.050182, 0.050182, 0.05005, 0.05005, 0.771], [1526408400000, 0.05014, 0.050143, 0.05014, 0.050143, 1.846], [1526408460000, 0.050143, 0.050143, 0.050143, 0.050143, 0.0], [1526408520000, 0.050144, 0.050205, 0.050143, 0.050205, 0.164], [1526408580000, 0.050207, 0.050294, 0.050206, 0.050294, 1.081], [1526408640000, 0.050292, 0.050292, 0.050288, 0.050288, 0.485], [1526408700000, 0.05024, 0.050278, 0.050154, 0.050278, 0.372], [1526408760000, 0.050278, 0.050278, 0.050278, 0.050278, 0.0], [1526408820000, 0.050272, 0.050272, 0.050095, 0.050095, 13.123], [1526408880000, 0.050165, 0.050166, 0.05016, 0.05016, 2.23], [1526408940000, 0.050081, 0.050164, 0.050081, 0.050164, 1.188], [1526409000000, 0.050153, 0.050154, 0.050142, 0.050142, 1.212], [1526409060000, 0.050154, 0.050154, 0.050152, 0.050152, 1.704], [1526409120000, 0.05015, 0.05015, 0.05015, 0.05015, 0.003], [1526409180000, 0.050081, 0.050149, 0.049981, 0.050149, 2.421], [1526409240000, 0.050151, 0.050151, 0.050151, 0.050151, 0.867], [1526409300000, 0.050147, 0.050147, 0.050147, 0.050147, 0.002], [1526409360000, 0.050151, 0.050151, 0.050151, 0.050151, 0.199], [1526409420000, 0.050151, 0.050151, 0.05008, 0.05008, 2.536], [1526409480000, 0.05008, 0.05008, 0.04993, 0.050025, 43.169], [1526409540000, 0.050066, 0.050097, 0.050025, 0.050097, 6.037], [1526409600000, 0.050024, 0.050097, 0.050024, 0.050097, 2.528], [1526409660000, 0.050098, 0.050098, 0.050097, 0.050097, 0.677], [1526409720000, 0.050097, 0.050097, 0.050041, 0.050041, 6.199], [1526409780000, 0.050097, 0.05016, 0.050097, 0.05016, 3.107], [1526409840000, 0.05016, 0.05016, 0.05016, 0.05016, 0.0], [1526409900000, 0.049943, 0.049943, 0.049941, 0.049941, 2.521], [1526409960000, 0.050095, 0.050095, 0.050094, 0.050094, 0.139], [1526410020000, 0.050072, 0.050072, 0.050072, 0.050072, 0.001], [1526410080000, 0.05004, 0.05004, 0.050036, 0.050036, 0.012], [1526410140000, 0.05003, 0.05003, 0.05003, 0.05003, 0.002], [1526410200000, 0.050011, 0.050093, 0.050006, 0.050093, 9.705], [1526410260000, 0.049947, 0.050088, 0.049947, 0.050073, 1.233], [1526410320000, 0.050061, 0.050115, 0.050061, 0.050115, 11.345], [1526410380000, 0.049974, 0.049974, 0.049876, 0.049876, 8.442], [1526410440000, 0.049876, 0.049876, 0.049876, 0.049876, 0.0], [1526410500000, 0.050026, 0.050026, 0.050025, 0.050025, 0.078], [1526410560000, 0.050025, 0.050025, 0.049993, 0.049993, 0.147], [1526410620000, 0.050013, 0.050013, 0.0499, 0.0499, 5.035], [1526410680000, 0.0499, 0.0499, 0.049871, 0.049895, 1.874], [1526410740000, 0.04989, 0.04989, 0.04989, 0.04989, 0.051], [1526410800000, 0.04989, 0.050026, 0.049859, 0.049925, 8.102], [1526410860000, 0.049925, 0.049925, 0.049925, 0.049925, 0.0], [1526410920000, 0.049969, 0.049969, 0.049955, 0.049955, 1.338], [1526410980000, 0.049961, 0.049961, 0.049927, 0.04993, 1.006], [1526411040000, 0.049939, 0.04994, 0.049939, 0.049939, 0.958], [1526411100000, 0.049964, 0.049964, 0.049964, 0.049964, 0.342], [1526411160000, 0.050031, 0.050031, 0.05003, 0.05003, 1.039], [1526411220000, 0.050031, 0.050106, 0.050031, 0.050106, 0.646], [1526411280000, 0.050138, 0.05016, 0.050138, 0.050156, 2.533], [1526411340000, 0.050159, 0.05016, 0.050156, 0.050156, 1.434], [1526411400000, 0.050156, 0.050156, 0.050156, 0.050156, 0.0], [1526411460000, 0.050156, 0.050156, 0.0501, 0.0501, 0.292], [1526411520000, 0.0501, 0.0501, 0.0501, 0.0501, 0.002], [1526411580000, 0.0501, 0.0501, 0.0501, 0.0501, 0.199], [1526411640000, 0.050099, 0.050099, 0.050099, 0.050099, 0.052], [1526411700000, 0.050099, 0.050099, 0.05002, 0.05002, 0.226], [1526411760000, 0.050021, 0.050099, 0.05002, 0.050099, 1.15], [1526411820000, 0.050099, 0.0501, 0.050099, 0.0501, 0.593], [1526411880000, 0.0501, 0.0501, 0.0501, 0.0501, 0.0], [1526411940000, 0.050101, 0.050142, 0.050101, 0.050142, 0.486], [1526412000000, 0.050142, 0.050142, 0.049979, 0.049979, 6.073], [1526412060000, 0.049979, 0.049979, 0.049978, 0.049978, 0.772], [1526412120000, 0.050084, 0.050084, 0.050084, 0.050084, 1.0], [1526412180000, 0.050084, 0.05009, 0.050084, 0.05009, 1.201], [1526412240000, 0.0501, 0.0501, 0.0501, 0.0501, 0.199], [1526412300000, 0.0501, 0.0501, 0.0501, 0.0501, 0.0], [1526412360000, 0.050097, 0.05014, 0.050097, 0.050138, 2.618], [1526412420000, 0.0501, 0.050142, 0.050078, 0.050078, 3.38], [1526412480000, 0.050078, 0.050078, 0.049991, 0.049991, 1.52], [1526412540000, 0.050016, 0.050127, 0.049991, 0.049999, 18.044], [1526412600000, 0.049999, 0.049999, 0.049991, 0.049991, 0.05], [1526412660000, 0.049991, 0.049991, 0.049991, 0.049991, 0.0], [1526412720000, 0.049992, 0.049992, 0.049991, 0.049991, 29.228], [1526412780000, 0.050056, 0.050135, 0.050055, 0.050135, 4.175], [1526412840000, 0.050135, 0.050135, 0.050135, 0.050135, 0.0], [1526412900000, 0.050057, 0.050057, 0.050056, 0.050056, 1.436], [1526412960000, 0.050139, 0.050139, 0.04998, 0.04998, 5.94], [1526413020000, 0.049969, 0.050057, 0.049917, 0.050037, 1.549], [1526413080000, 0.050013, 0.050013, 0.050013, 0.050013, 0.004], [1526413140000, 0.049989, 0.049989, 0.049989, 0.049989, 0.002], [1526413200000, 0.049975, 0.049975, 0.049903, 0.049903, 0.534], [1526413260000, 0.049904, 0.049904, 0.049903, 0.049904, 0.383], [1526413320000, 0.049903, 0.049904, 0.049903, 0.049904, 2.804], [1526413380000, 0.049904, 0.049904, 0.049904, 0.049904, 0.2], [1526413440000, 0.049903, 0.049903, 0.049902, 0.049903, 0.184], [1526413500000, 0.049903, 0.049903, 0.049899, 0.049899, 1.512], [1526413560000, 0.04989, 0.04989, 0.049837, 0.049856, 1.354], [1526413620000, 0.049854, 0.049854, 0.049748, 0.049748, 1.857], [1526413680000, 0.04982, 0.049851, 0.049748, 0.049851, 3.956], [1526413740000, 0.049839, 0.049839, 0.049839, 0.049839, 0.003], [1526413800000, 0.049752, 0.049836, 0.049752, 0.049836, 0.172], [1526413860000, 0.049836, 0.049836, 0.049836, 0.049836, 0.15], [1526413920000, 0.049836, 0.049836, 0.049836, 0.049836, 0.032], [1526413980000, 0.049758, 0.049758, 0.049758, 0.049758, 0.502], [1526414040000, 0.049836, 0.049836, 0.049681, 0.049681, 5.439], [1526414100000, 0.049684, 0.049768, 0.0496, 0.049603, 5.492], [1526414160000, 0.049604, 0.049765, 0.049604, 0.049755, 2.727], [1526414220000, 0.049754, 0.049819, 0.049678, 0.049678, 1.893], [1526414280000, 0.049851, 0.049852, 0.049713, 0.049713, 4.164], [1526414340000, 0.049713, 0.049713, 0.049713, 0.049713, 0.0], [1526414400000, 0.049706, 0.049851, 0.049706, 0.049851, 1.531], [1526414460000, 0.049728, 0.049852, 0.049728, 0.049852, 2.153], [1526414520000, 0.049852, 0.049852, 0.04985, 0.049852, 0.079], [1526414580000, 0.049852, 0.049852, 0.049852, 0.049852, 0.401], [1526414640000, 0.049852, 0.049903, 0.049852, 0.049903, 0.602], [1526414700000, 0.049903, 0.049903, 0.049903, 0.049903, 0.234], [1526414760000, 0.049903, 0.049903, 0.049903, 0.049903, 0.0], [1526414820000, 0.049904, 0.049904, 0.049903, 0.049903, 8.161], [1526414880000, 0.049904, 0.049904, 0.049904, 0.049904, 2.586], [1526414940000, 0.049904, 0.049904, 0.049795, 0.049904, 21.354], [1526415000000, 0.049903, 0.049903, 0.049903, 0.049903, 0.46], [1526415060000, 0.049902, 0.049903, 0.049902, 0.049903, 0.2], [1526415120000, 0.049828, 0.049834, 0.049738, 0.049738, 1.929], [1526415180000, 0.049738, 0.049738, 0.049738, 0.049738, 0.0], [1526415240000, 0.04979, 0.04979, 0.049738, 0.049738, 3.053], [1526415300000, 0.049738, 0.049738, 0.049716, 0.049716, 0.104], [1526415360000, 0.049737, 0.049738, 0.049737, 0.049738, 0.207], [1526415420000, 0.049738, 0.049738, 0.049738, 0.049738, 0.005], [1526415480000, 0.049738, 0.049738, 0.049738, 0.049738, 0.0], [1526415540000, 0.049716, 0.049716, 0.049716, 0.049716, 0.027], [1526415600000, 0.049716, 0.049738, 0.049716, 0.049738, 0.876], [1526415660000, 0.049738, 0.049738, 0.049738, 0.049738, 0.201], [1526415720000, 0.049738, 0.049824, 0.049738, 0.049814, 1.372], [1526415780000, 0.049717, 0.049738, 0.049716, 0.049737, 2.042], [1526415840000, 0.049738, 0.049738, 0.049738, 0.049738, 0.023], [1526415900000, 0.049716, 0.049716, 0.049635, 0.049635, 0.214], [1526415960000, 0.049686, 0.049686, 0.049636, 0.049636, 0.499], [1526416020000, 0.049736, 0.049736, 0.049736, 0.049736, 0.209], [1526416080000, 0.049738, 0.049738, 0.049637, 0.049637, 1.208], [1526416140000, 0.049737, 0.049904, 0.049737, 0.049853, 29.687], [1526416200000, 0.049853, 0.050046, 0.049853, 0.049909, 25.095], [1526416260000, 0.049999, 0.05, 0.049946, 0.05, 0.89], [1526416320000, 0.05, 0.050152, 0.05, 0.050069, 25.996], [1526416380000, 0.05005, 0.050065, 0.049901, 0.050065, 12.535], [1526416440000, 0.050045, 0.050065, 0.049901, 0.050065, 13.226], [1526416500000, 0.050065, 0.050065, 0.050065, 0.050065, 0.0], [1526416560000, 0.050065, 0.050068, 0.050065, 0.050065, 0.861], [1526416620000, 0.050065, 0.050068, 0.049901, 0.049901, 0.508], [1526416680000, 0.049927, 0.049927, 0.049927, 0.049927, 0.095], [1526416740000, 0.050061, 0.050061, 0.050061, 0.050061, 0.05], [1526416800000, 0.049939, 0.050061, 0.049889, 0.050055, 0.436], [1526416860000, 0.050052, 0.050053, 0.049917, 0.049917, 3.354], [1526416920000, 0.049917, 0.049917, 0.049917, 0.049917, 0.0], [1526416980000, 0.049992, 0.049992, 0.049992, 0.049992, 0.002], [1526417040000, 0.049981, 0.049981, 0.049971, 0.049971, 0.75], [1526417100000, 0.049858, 0.049954, 0.049857, 0.049954, 0.647], [1526417160000, 0.049954, 0.050001, 0.049954, 0.050001, 1.18], [1526417220000, 0.049954, 0.049954, 0.049954, 0.049954, 0.192], [1526417280000, 0.05, 0.05, 0.05, 0.05, 0.02], [1526417340000, 0.049956, 0.049956, 0.049954, 0.049954, 0.201], [1526417400000, 0.049999, 0.049999, 0.049999, 0.049999, 0.065], [1526417460000, 0.049959, 0.050069, 0.049959, 0.050069, 9.703], [1526417520000, 0.050068, 0.050068, 0.050068, 0.050068, 0.398], [1526417580000, 0.050064, 0.050064, 0.050064, 0.050064, 0.093], [1526417640000, 0.050064, 0.050065, 0.050064, 0.050065, 1.109], [1526417700000, 0.050069, 0.050069, 0.04996, 0.04996, 1.071], [1526417760000, 0.050069, 0.050069, 0.050069, 0.050069, 0.576], [1526417820000, 0.049988, 0.049988, 0.049988, 0.049988, 0.05], [1526417880000, 0.049988, 0.049988, 0.049988, 0.049988, 0.0], [1526417940000, 0.050068, 0.050068, 0.050068, 0.050068, 2.123], [1526418000000, 0.050069, 0.050069, 0.049924, 0.049924, 3.493], [1526418060000, 0.04995, 0.04995, 0.04995, 0.04995, 0.25], [1526418120000, 0.04995, 0.04995, 0.04995, 0.04995, 0.0], [1526418180000, 0.050068, 0.050068, 0.050068, 0.050068, 0.5], [1526418240000, 0.050068, 0.050068, 0.050068, 0.050068, 0.325], [1526418300000, 0.050063, 0.050068, 0.050063, 0.050068, 1.0], [1526418360000, 0.050068, 0.050068, 0.050068, 0.050068, 0.0], [1526418420000, 0.050068, 0.050068, 0.050068, 0.050068, 0.0], [1526418480000, 0.049988, 0.050066, 0.049988, 0.050066, 0.783], [1526418540000, 0.049979, 0.049979, 0.049979, 0.049979, 0.163], [1526418600000, 0.050063, 0.050068, 0.049957, 0.050068, 1.502], [1526418660000, 0.050067, 0.050068, 0.050067, 0.050068, 0.439], [1526418720000, 0.050068, 0.05009, 0.050068, 0.05009, 0.597], [1526418780000, 0.05009, 0.050109, 0.05009, 0.050109, 0.398], [1526418840000, 0.050013, 0.050013, 0.050013, 0.050013, 0.069], [1526418900000, 0.050013, 0.050013, 0.050013, 0.050013, 0.0], [1526418960000, 0.050119, 0.050121, 0.050119, 0.050121, 14.65], [1526419020000, 0.050116, 0.050116, 0.050116, 0.050116, 0.199], [1526419080000, 0.050116, 0.050116, 0.050116, 0.050116, 0.0], [1526419140000, 0.050116, 0.050116, 0.050116, 0.050116, 0.0], [1526419200000, 0.050121, 0.050149, 0.050121, 0.050149, 0.497], [1526419260000, 0.050149, 0.050149, 0.050149, 0.050149, 0.0], [1526419320000, 0.050139, 0.050139, 0.049954, 0.049954, 8.651], [1526419380000, 0.049954, 0.050112, 0.049954, 0.050112, 0.211], [1526419440000, 0.050112, 0.050112, 0.050112, 0.050112, 0.0], [1526419500000, 0.04995, 0.04995, 0.049916, 0.049916, 0.505], [1526419560000, 0.049907, 0.050048, 0.049907, 0.050037, 1.225], [1526419620000, 0.049956, 0.049956, 0.049956, 0.049956, 0.003], [1526419680000, 0.049956, 0.049956, 0.049956, 0.049956, 0.0], [1526419740000, 0.049956, 0.049956, 0.049956, 0.049956, 0.0], [1526419800000, 0.049956, 0.049956, 0.049956, 0.049956, 0.729], [1526419860000, 0.050069, 0.050071, 0.050069, 0.050071, 2.386], [1526419920000, 0.050081, 0.050081, 0.050071, 0.050071, 1.52], [1526419980000, 0.050071, 0.050097, 0.050071, 0.050071, 0.281], [1526420040000, 0.050072, 0.050073, 0.050071, 0.050073, 0.223], [1526420100000, 0.050073, 0.050073, 0.049941, 0.049947, 1.331], [1526420160000, 0.050068, 0.050068, 0.049919, 0.049919, 0.692], [1526420220000, 0.049914, 0.049914, 0.049913, 0.049913, 0.088], [1526420280000, 0.049949, 0.049949, 0.049949, 0.049949, 0.011], [1526420340000, 0.049883, 0.050064, 0.049883, 0.049884, 1.429], [1526420400000, 0.049884, 0.049884, 0.049884, 0.049884, 0.0], [1526420460000, 0.049884, 0.049884, 0.049884, 0.049884, 0.0], [1526420520000, 0.049939, 0.049939, 0.049939, 0.049939, 0.1], [1526420580000, 0.050065, 0.050092, 0.050065, 0.050092, 0.199], [1526420640000, 0.049989, 0.050092, 0.049989, 0.050092, 0.414], [1526420700000, 0.050096, 0.050096, 0.049888, 0.049888, 12.468], [1526420760000, 0.050089, 0.050089, 0.050089, 0.050089, 0.199], [1526420820000, 0.050089, 0.050089, 0.050089, 0.050089, 0.0], [1526420880000, 0.049927, 0.049927, 0.049926, 0.049926, 0.139], [1526420940000, 0.049926, 0.04995, 0.049889, 0.04995, 1.195], [1526421000000, 0.049949, 0.049949, 0.049889, 0.049889, 2.198], [1526421060000, 0.04995, 0.050055, 0.04995, 0.050055, 1.234], [1526421120000, 0.05005, 0.05005, 0.05005, 0.05005, 0.076], [1526421180000, 0.050049, 0.050049, 0.050049, 0.050049, 0.006], [1526421240000, 0.050049, 0.050049, 0.050049, 0.050049, 0.0], [1526421300000, 0.050044, 0.050044, 0.050044, 0.050044, 0.199], [1526421360000, 0.04994, 0.04994, 0.04989, 0.04989, 13.639], [1526421420000, 0.04989, 0.04989, 0.04989, 0.04989, 0.0], [1526421480000, 0.049985, 0.05, 0.049985, 0.05, 3.897], [1526421540000, 0.05, 0.050065, 0.05, 0.05, 2.005], [1526421600000, 0.05, 0.05, 0.04989, 0.04989, 9.693], [1526421660000, 0.050014, 0.050014, 0.049995, 0.049995, 0.589], [1526421720000, 0.049979, 0.050021, 0.049979, 0.050021, 5.0], [1526421780000, 0.050021, 0.050021, 0.050021, 0.050021, 0.0], [1526421840000, 0.050013, 0.050029, 0.049894, 0.050029, 0.624], [1526421900000, 0.050032, 0.050033, 0.050032, 0.050033, 0.199], [1526421960000, 0.04988, 0.04988, 0.049878, 0.049878, 1.312], [1526422020000, 0.050012, 0.050012, 0.050012, 0.050012, 0.199], [1526422080000, 0.0499, 0.049977, 0.0499, 0.049977, 0.257], [1526422140000, 0.049977, 0.049977, 0.049977, 0.049977, 0.0], [1526422200000, 0.049977, 0.049977, 0.049977, 0.049977, 0.0], [1526422260000, 0.050014, 0.050014, 0.049871, 0.049871, 0.587], [1526422320000, 0.050019, 0.050019, 0.050019, 0.050019, 0.199], [1526422380000, 0.050019, 0.050019, 0.050019, 0.050019, 0.0], [1526422440000, 0.049999, 0.050008, 0.049999, 0.050008, 0.688], [1526422500000, 0.050025, 0.05003, 0.050025, 0.05003, 0.398], [1526422560000, 0.05005, 0.050062, 0.05005, 0.050056, 0.22], [1526422620000, 0.050046, 0.050046, 0.050044, 0.050044, 0.618], [1526422680000, 0.050044, 0.050044, 0.050044, 0.050044, 0.0], [1526422740000, 0.050044, 0.050044, 0.050044, 0.050044, 0.184], [1526422800000, 0.05004, 0.050042, 0.05004, 0.050042, 1.391], [1526422860000, 0.050043, 0.050043, 0.050043, 0.050043, 0.199], [1526422920000, 0.04991, 0.04991, 0.04991, 0.04991, 0.756], [1526422980000, 0.049914, 0.050042, 0.049897, 0.049897, 0.448], [1526423040000, 0.050017, 0.050017, 0.050017, 0.050017, 0.199], [1526423100000, 0.049898, 0.049898, 0.049825, 0.049845, 6.719], [1526423160000, 0.049845, 0.049845, 0.049845, 0.049845, 0.0], [1526423220000, 0.049845, 0.049845, 0.049845, 0.049845, 0.0], [1526423280000, 0.049845, 0.049845, 0.049845, 0.049845, 0.0], [1526423340000, 0.049845, 0.049845, 0.049845, 0.049845, 0.0], [1526423400000, 0.050007, 0.050088, 0.050006, 0.050088, 7.171], [1526423460000, 0.050088, 0.050164, 0.050002, 0.050091, 5.62], [1526423520000, 0.050164, 0.0502, 0.050164, 0.0502, 16.178], [1526423580000, 0.050163, 0.050262, 0.050163, 0.050262, 1.558], [1526423640000, 0.050205, 0.050205, 0.050205, 0.050205, 0.049], [1526423700000, 0.050204, 0.050283, 0.050204, 0.050283, 2.282], [1526423760000, 0.050242, 0.050282, 0.050242, 0.050282, 2.15], [1526423820000, 0.050282, 0.050283, 0.050269, 0.050274, 12.982], [1526423880000, 0.050274, 0.050274, 0.050274, 0.050274, 0.0], [1526423940000, 0.050282, 0.050282, 0.050282, 0.050282, 0.199], [1526424000000, 0.050251, 0.050282, 0.050251, 0.050282, 1.212], [1526424060000, 0.050282, 0.050282, 0.050251, 0.050261, 0.298], [1526424120000, 0.050268, 0.050274, 0.050268, 0.050274, 1.733], [1526424180000, 0.050282, 0.050283, 0.050275, 0.050277, 21.161], [1526424240000, 0.050283, 0.050291, 0.050283, 0.050291, 5.811], [1526424300000, 0.050286, 0.050368, 0.050286, 0.050341, 10.187], [1526424360000, 0.050375, 0.050417, 0.050361, 0.050405, 2.781], [1526424420000, 0.050419, 0.0505, 0.050419, 0.050462, 2.241]]