1 line
1.6 MiB
1 line
1.6 MiB
[{"O": 3.953e-05, "H": 3.953e-05, "L": 3.901e-05, "C": 3.951e-05, "V": 15138.86623475, "T": "2017-11-04T23:02:00", "BV": 0.59215978}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 30187.18267285, "T": "2017-11-04T23:03:00", "BV": 1.18306087}, {"O": 3.908e-05, "H": 3.91e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 19044.17722639, "T": "2017-11-04T23:04:00", "BV": 0.74339902}, {"O": 3.896e-05, "H": 3.898e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 35631.36895328, "T": "2017-11-04T23:05:00", "BV": 1.3862579}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 29230.42701528, "T": "2017-11-04T23:06:00", "BV": 1.13232457}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.833e-05, "C": 3.86e-05, "V": 68420.70264398, "T": "2017-11-04T23:07:00", "BV": 2.63489395}, {"O": 3.85e-05, "H": 3.94e-05, "L": 3.85e-05, "C": 3.94e-05, "V": 108090.13342314, "T": "2017-11-04T23:08:00", "BV": 4.18893252}, {"O": 3.896e-05, "H": 3.939e-05, "L": 3.873e-05, "C": 3.891e-05, "V": 9570.08799019, "T": "2017-11-04T23:09:00", "BV": 0.37465214}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 4118.17741569, "T": "2017-11-04T23:10:00", "BV": 0.15953146}, {"O": 3.875e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.896e-05, "V": 6146.78756435, "T": "2017-11-04T23:11:00", "BV": 0.23836344}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 857.30024652, "T": "2017-11-04T23:12:00", "BV": 0.03336017}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 17857.67551348, "T": "2017-11-04T23:13:00", "BV": 0.69439366}, {"O": 3.872e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 2255.52508004, "T": "2017-11-04T23:14:00", "BV": 0.08746583}, {"O": 3.844e-05, "H": 3.846e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 23235.44866853, "T": "2017-11-04T23:15:00", "BV": 0.88606909}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.794e-05, "V": 21877.54051387, "T": "2017-11-04T23:16:00", "BV": 0.82896476}, {"O": 3.8e-05, "H": 3.868e-05, "L": 3.794e-05, "C": 3.868e-05, "V": 26637.08026144, "T": "2017-11-04T23:17:00", "BV": 1.01919187}, {"O": 3.878e-05, "H": 3.896e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 16293.15240855, "T": "2017-11-04T23:18:00", "BV": 0.63440607}, {"O": 3.88e-05, "H": 3.894e-05, "L": 3.88e-05, "C": 3.894e-05, "V": 13878.96118945, "T": "2017-11-04T23:19:00", "BV": 0.54034033}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 7527.99432243, "T": "2017-11-04T23:20:00", "BV": 0.29228719}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.882e-05, "C": 3.884e-05, "V": 5566.77083761, "T": "2017-11-04T23:21:00", "BV": 0.21638554}, {"O": 3.882e-05, "H": 3.94e-05, "L": 3.882e-05, "C": 3.94e-05, "V": 19946.38685572, "T": "2017-11-04T23:22:00", "BV": 0.77887119}, {"O": 3.947e-05, "H": 3.949e-05, "L": 3.894e-05, "C": 3.939e-05, "V": 42803.8117728, "T": "2017-11-04T23:23:00", "BV": 1.68201183}, {"O": 3.9e-05, "H": 3.928e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 6544.26197027, "T": "2017-11-04T23:24:00", "BV": 0.25599474}, {"O": 3.937e-05, "H": 3.938e-05, "L": 3.896e-05, "C": 3.933e-05, "V": 8598.70481812, "T": "2017-11-04T23:25:00", "BV": 0.33818226}, {"O": 3.898e-05, "H": 3.933e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 6021.75700627, "T": "2017-11-04T23:26:00", "BV": 0.23623419}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.897e-05, "V": 3959.90022181, "T": "2017-11-04T23:27:00", "BV": 0.1543334}, {"O": 3.879e-05, "H": 3.897e-05, "L": 3.879e-05, "C": 3.897e-05, "V": 11081.12157417, "T": "2017-11-04T23:28:00", "BV": 0.43130685}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 5194.87636151, "T": "2017-11-04T23:29:00", "BV": 0.20045612}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 23188.57441972, "T": "2017-11-04T23:30:00", "BV": 0.8844837}, {"O": 3.814e-05, "H": 3.859e-05, "L": 3.814e-05, "C": 3.859e-05, "V": 1057.73417487, "T": "2017-11-04T23:31:00", "BV": 0.04045562}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 23177.91453453, "T": "2017-11-04T23:32:00", "BV": 0.88179679}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.794e-05, "C": 3.847e-05, "V": 19552.94219928, "T": "2017-11-04T23:33:00", "BV": 0.74547117}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.848e-05, "V": 10678.22132055, "T": "2017-11-04T23:34:00", "BV": 0.41090043}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 15263.76652412, "T": "2017-11-04T23:35:00", "BV": 0.58752108}, {"O": 3.845e-05, "H": 3.895e-05, "L": 3.845e-05, "C": 3.895e-05, "V": 1491.91939927, "T": "2017-11-04T23:36:00", "BV": 0.05782143}, {"O": 3.895e-05, "H": 3.901e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 26116.70611678, "T": "2017-11-04T23:37:00", "BV": 1.01759922}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 6383.25209397, "T": "2017-11-04T23:38:00", "BV": 0.24644467}, {"O": 3.835e-05, "H": 3.872e-05, "L": 3.835e-05, "C": 3.872e-05, "V": 1203.43116911, "T": "2017-11-04T23:39:00", "BV": 0.04620882}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 377.13603972, "T": "2017-11-04T23:40:00", "BV": 0.01455262}, {"O": 3.863e-05, "H": 3.873e-05, "L": 3.832e-05, "C": 3.87e-05, "V": 2021.81260794, "T": "2017-11-04T23:41:00", "BV": 0.07789383}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 3518.28514275, "T": "2017-11-04T23:42:00", "BV": 0.1352041}, {"O": 3.837e-05, "H": 3.838e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 652.84296003, "T": "2017-11-04T23:43:00", "BV": 0.02505057}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.859e-05, "V": 3871.85148121, "T": "2017-11-04T23:44:00", "BV": 0.14926593}, {"O": 3.859e-05, "H": 3.938e-05, "L": 3.848e-05, "C": 3.935e-05, "V": 36269.88807765, "T": "2017-11-04T23:45:00", "BV": 1.41302179}, {"O": 3.897e-05, "H": 3.949e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 36793.67632947, "T": "2017-11-04T23:46:00", "BV": 1.44580316}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.95e-05, "V": 25495.5693064, "T": "2017-11-04T23:47:00", "BV": 1.00340508}, {"O": 3.931e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 18287.43470806, "T": "2017-11-04T23:48:00", "BV": 0.72227106}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.931e-05, "C": 3.955e-05, "V": 15970.53383613, "T": "2017-11-04T23:49:00", "BV": 0.63097254}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 8666.29621619, "T": "2017-11-04T23:50:00", "BV": 0.34105574}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 1593.8816929, "T": "2017-11-04T23:51:00", "BV": 0.06264756}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 556.65875059, "T": "2017-11-04T23:52:00", "BV": 0.02177647}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 10156.86260986, "T": "2017-11-04T23:53:00", "BV": 0.39688446}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 4575.13963388, "T": "2017-11-04T23:54:00", "BV": 0.17706791}, {"O": 3.863e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 7112.17567183, "T": "2017-11-04T23:55:00", "BV": 0.27504023}, {"O": 3.87e-05, "H": 3.912e-05, "L": 3.87e-05, "C": 3.912e-05, "V": 4592.38033834, "T": "2017-11-04T23:56:00", "BV": 0.17783601}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.927e-05, "V": 449.33337651, "T": "2017-11-04T23:57:00", "BV": 0.01762159}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 474.15369612, "T": "2017-11-04T23:59:00", "BV": 0.01838498}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 5178.02440192, "T": "2017-11-05T00:00:00", "BV": 0.20194293}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 6661.62197873, "T": "2017-11-05T00:01:00", "BV": 0.25842185}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 50.0, "T": "2017-11-05T00:02:00", "BV": 0.0019385}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 4561.65191928, "T": "2017-11-05T00:03:00", "BV": 0.17775905}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 1097.79252735, "T": "2017-11-05T00:04:00", "BV": 0.0430115}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 7588.3611724, "T": "2017-11-05T00:05:00", "BV": 0.2964956}, {"O": 3.899e-05, "H": 3.917e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 3163.18040589, "T": "2017-11-05T00:06:00", "BV": 0.12367329}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 4361.30443512, "T": "2017-11-05T00:07:00", "BV": 0.16973754}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 1483.43983638, "T": "2017-11-05T00:08:00", "BV": 0.05777783}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 14188.50253952, "T": "2017-11-05T00:09:00", "BV": 0.55030306}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 64524.9046862, "T": "2017-11-05T00:10:00", "BV": 2.47548644}, {"O": 3.825e-05, "H": 3.871e-05, "L": 3.804e-05, "C": 3.854e-05, "V": 38392.02665953, "T": "2017-11-05T00:11:00", "BV": 1.46308635}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 97214.60182414, "T": "2017-11-05T00:12:00", "BV": 3.69416311}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 1153.86498841, "T": "2017-11-05T00:13:00", "BV": 0.04350856}, {"O": 3.756e-05, "H": 3.77e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 17628.30648354, "T": "2017-11-05T00:14:00", "BV": 0.66193091}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 971.61714361, "T": "2017-11-05T00:15:00", "BV": 0.03660598}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 8997.02702508, "T": "2017-11-05T00:16:00", "BV": 0.33815065}, {"O": 3.76e-05, "H": 3.785e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 4167.26193495, "T": "2017-11-05T00:17:00", "BV": 0.15662412}, {"O": 3.785e-05, "H": 3.846e-05, "L": 3.785e-05, "C": 3.846e-05, "V": 542.65763077, "T": "2017-11-05T00:18:00", "BV": 0.02081879}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 16216.33707544, "T": "2017-11-05T00:19:00", "BV": 0.62652444}, {"O": 3.839e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 25897.83159186, "T": "2017-11-05T00:20:00", "BV": 0.99550094}, {"O": 3.805e-05, "H": 3.847e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 8456.14122841, "T": "2017-11-05T00:21:00", "BV": 0.3218637}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2255.69120623, "T": "2017-11-05T00:22:00", "BV": 0.08571625}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 899.9332716, "T": "2017-11-05T00:23:00", "BV": 0.03431445}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.786e-05, "C": 3.811e-05, "V": 16705.12184015, "T": "2017-11-05T00:24:00", "BV": 0.63576506}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.799e-05, "V": 5604.65070704, "T": "2017-11-05T00:25:00", "BV": 0.21245357}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 7618.94007446, "T": "2017-11-05T00:26:00", "BV": 0.28953068}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 1112.4589084, "T": "2017-11-05T00:27:00", "BV": 0.04233468}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2627.19975868, "T": "2017-11-05T00:28:00", "BV": 0.09985098}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 3472.37597969, "T": "2017-11-05T00:30:00", "BV": 0.13113138}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 539.85529217, "T": "2017-11-05T00:31:00", "BV": 0.02038465}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.776e-05, "C": 3.777e-05, "V": 2485.97877281, "T": "2017-11-05T00:32:00", "BV": 0.09389248}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 3669.83595395, "T": "2017-11-05T00:33:00", "BV": 0.13867211}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 1498.8157912, "T": "2017-11-05T00:34:00", "BV": 0.05663414}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 4513.13427496, "T": "2017-11-05T00:35:00", "BV": 0.17053889}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 16998.80939837, "T": "2017-11-05T00:36:00", "BV": 0.6425316}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 1625.16852964, "T": "2017-11-05T00:37:00", "BV": 0.06165889}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 750.0, "T": "2017-11-05T00:38:00", "BV": 0.028335}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 1000.0, "T": "2017-11-05T00:39:00", "BV": 0.03791}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 2109.86774447, "T": "2017-11-05T00:40:00", "BV": 0.08000618}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.79e-05, "V": 4288.08130703, "T": "2017-11-05T00:41:00", "BV": 0.16251222}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 1035.57272124, "T": "2017-11-05T00:42:00", "BV": 0.03925855}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 15056.84575251, "T": "2017-11-05T00:43:00", "BV": 0.57004537}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 98.21841614, "T": "2017-11-05T00:44:00", "BV": 0.0037097}, {"O": 3.778e-05, "H": 3.794e-05, "L": 3.777e-05, "C": 3.794e-05, "V": 1094.14755754, "T": "2017-11-05T00:45:00", "BV": 0.04136532}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 73.48393219, "T": "2017-11-05T00:47:00", "BV": 0.00278849}, {"O": 3.795e-05, "H": 3.802e-05, "L": 3.795e-05, "C": 3.801e-05, "V": 25189.53380745, "T": "2017-11-05T00:48:00", "BV": 0.95724735}, {"O": 3.813e-05, "H": 3.842e-05, "L": 3.813e-05, "C": 3.842e-05, "V": 3980.84761334, "T": "2017-11-05T00:49:00", "BV": 0.1525944}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.816e-05, "C": 3.833e-05, "V": 1684.00717591, "T": "2017-11-05T00:50:00", "BV": 0.06457725}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 254.0, "T": "2017-11-05T00:51:00", "BV": 0.00973582}, {"O": 3.834e-05, "H": 3.856e-05, "L": 3.834e-05, "C": 3.856e-05, "V": 7662.41346595, "T": "2017-11-05T00:52:00", "BV": 0.29480886}, {"O": 3.856e-05, "H": 3.859e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 14841.03758655, "T": "2017-11-05T00:53:00", "BV": 0.57212203}, {"O": 3.859e-05, "H": 3.899e-05, "L": 3.859e-05, "C": 3.899e-05, "V": 7215.89113478, "T": "2017-11-05T00:54:00", "BV": 0.28009348}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.891e-05, "C": 3.92e-05, "V": 20363.40831139, "T": "2017-11-05T00:55:00", "BV": 0.7968514}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 37928.32181284, "T": "2017-11-05T00:56:00", "BV": 1.48232318}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.835e-05, "C": 3.9e-05, "V": 32131.22230734, "T": "2017-11-05T00:57:00", "BV": 1.25259328}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 398.5166679, "T": "2017-11-05T00:58:00", "BV": 0.01552261}, {"O": 3.889e-05, "H": 3.889e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 1735.24526288, "T": "2017-11-05T00:59:00", "BV": 0.06748365}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.898e-05, "V": 1184.61532882, "T": "2017-11-05T01:00:00", "BV": 0.04609611}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 5279.91736044, "T": "2017-11-05T01:01:00", "BV": 0.20581116}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 4959.70167722, "T": "2017-11-05T01:02:00", "BV": 0.19317786}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 3913.58084663, "T": "2017-11-05T01:03:00", "BV": 0.15243395}, {"O": 3.89e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.895e-05, "V": 3194.43164634, "T": "2017-11-05T01:04:00", "BV": 0.12438451}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 1787.29312789, "T": "2017-11-05T01:05:00", "BV": 0.06959719}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 79.48983784, "T": "2017-11-05T01:06:00", "BV": 0.00308818}, {"O": 3.858e-05, "H": 3.885e-05, "L": 3.845e-05, "C": 3.885e-05, "V": 4519.29609777, "T": "2017-11-05T01:07:00", "BV": 0.1745157}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 1092.47952958, "T": "2017-11-05T01:08:00", "BV": 0.04248504}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 20.0, "T": "2017-11-05T01:10:00", "BV": 0.0007692}, {"O": 3.846e-05, "H": 3.884e-05, "L": 3.845e-05, "C": 3.884e-05, "V": 285.87526221, "T": "2017-11-05T01:11:00", "BV": 0.0110536}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.8e-05, "C": 3.856e-05, "V": 6093.86725698, "T": "2017-11-05T01:12:00", "BV": 0.23343159}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 6132.09653444, "T": "2017-11-05T01:13:00", "BV": 0.23301187}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 5000.0, "T": "2017-11-05T01:14:00", "BV": 0.1899946}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 668.44066563, "T": "2017-11-05T01:15:00", "BV": 0.02533116}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.761e-05, "C": 3.764e-05, "V": 25638.08741035, "T": "2017-11-05T01:16:00", "BV": 0.96491794}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 5531.3229506, "T": "2017-11-05T01:17:00", "BV": 0.2082543}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 15173.13024676, "T": "2017-11-05T01:18:00", "BV": 0.57104429}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 19005.71477606, "T": "2017-11-05T01:19:00", "BV": 0.71148426}, {"O": 3.724e-05, "H": 3.752e-05, "L": 3.722e-05, "C": 3.752e-05, "V": 3587.33237318, "T": "2017-11-05T01:20:00", "BV": 0.13352995}, {"O": 3.752e-05, "H": 3.761e-05, "L": 3.751e-05, "C": 3.761e-05, "V": 4411.83427631, "T": "2017-11-05T01:21:00", "BV": 0.16554651}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 539.77325758, "T": "2017-11-05T01:22:00", "BV": 0.02030126}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 98.05163342, "T": "2017-11-05T01:23:00", "BV": 0.00365371}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 7792.83714942, "T": "2017-11-05T01:24:00", "BV": 0.28999238}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 534.55128034, "T": "2017-11-05T01:25:00", "BV": 0.01985281}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 5596.26367769, "T": "2017-11-05T01:27:00", "BV": 0.20767782}, {"O": 3.711e-05, "H": 3.723e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 836.39974547, "T": "2017-11-05T01:28:00", "BV": 0.03109445}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 5505.1476135, "T": "2017-11-05T01:29:00", "BV": 0.20431539}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 7146.79195406, "T": "2017-11-05T01:30:00", "BV": 0.26463829}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 8914.45762254, "T": "2017-11-05T01:31:00", "BV": 0.32918571}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.674e-05, "C": 3.676e-05, "V": 7334.56463729, "T": "2017-11-05T01:32:00", "BV": 0.26968948}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 26170.24686371, "T": "2017-11-05T01:33:00", "BV": 0.95988053}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 17415.15261104, "T": "2017-11-05T01:34:00", "BV": 0.63678863}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 21165.22026548, "T": "2017-11-05T01:35:00", "BV": 0.77342609}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.642e-05, "C": 3.654e-05, "V": 17185.11970329, "T": "2017-11-05T01:36:00", "BV": 0.62791886}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.638e-05, "C": 3.65e-05, "V": 883.21287192, "T": "2017-11-05T01:37:00", "BV": 0.03223786}, {"O": 3.639e-05, "H": 3.655e-05, "L": 3.639e-05, "C": 3.655e-05, "V": 7407.3032009, "T": "2017-11-05T01:38:00", "BV": 0.2704547}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 13622.77992756, "T": "2017-11-05T01:39:00", "BV": 0.4959846}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.65e-05, "C": 3.675e-05, "V": 2083.4511576, "T": "2017-11-05T01:40:00", "BV": 0.07641901}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 641.91678141, "T": "2017-11-05T01:41:00", "BV": 0.02349565}, {"O": 3.669e-05, "H": 3.699e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 45852.89598206, "T": "2017-11-05T01:42:00", "BV": 1.68238437}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.699e-05, "V": 9152.30992159, "T": "2017-11-05T01:43:00", "BV": 0.33641419}, {"O": 3.699e-05, "H": 3.701e-05, "L": 3.672e-05, "C": 3.701e-05, "V": 16527.23061455, "T": "2017-11-05T01:44:00", "BV": 0.61114384}, {"O": 3.672e-05, "H": 3.706e-05, "L": 3.672e-05, "C": 3.706e-05, "V": 216.1026476, "T": "2017-11-05T01:45:00", "BV": 0.00795137}, {"O": 3.662e-05, "H": 3.701e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 29643.78452062, "T": "2017-11-05T01:46:00", "BV": 1.08962298}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2404.5132439, "T": "2017-11-05T01:47:00", "BV": 0.08896697}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 27.69687687, "T": "2017-11-05T01:48:00", "BV": 0.00102368}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.697e-05, "V": 28799.06086525, "T": "2017-11-05T01:49:00", "BV": 1.06422157}, {"O": 3.668e-05, "H": 3.67e-05, "L": 3.667e-05, "C": 3.67e-05, "V": 5484.39032571, "T": "2017-11-05T01:50:00", "BV": 0.20115351}, {"O": 3.667e-05, "H": 3.668e-05, "L": 3.667e-05, "C": 3.668e-05, "V": 5828.33801495, "T": "2017-11-05T01:51:00", "BV": 0.21372787}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 10392.14809138, "T": "2017-11-05T01:52:00", "BV": 0.38057691}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 1024.2159119, "T": "2017-11-05T01:53:00", "BV": 0.03750986}, {"O": 3.665e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.7e-05, "V": 365.64368946, "T": "2017-11-05T01:54:00", "BV": 0.01341028}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 5653.79116373, "T": "2017-11-05T01:55:00", "BV": 0.20708703}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 874.3483207, "T": "2017-11-05T01:56:00", "BV": 0.03201854}, {"O": 3.663e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 5799.12508153, "T": "2017-11-05T01:57:00", "BV": 0.21313313}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 1120.06463934, "T": "2017-11-05T01:58:00", "BV": 0.04147594}, {"O": 3.72e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 23838.91526043, "T": "2017-11-05T01:59:00", "BV": 0.89258524}, {"O": 3.74e-05, "H": 3.79e-05, "L": 3.74e-05, "C": 3.78e-05, "V": 3157.17899934, "T": "2017-11-05T02:00:00", "BV": 0.11836369}, {"O": 3.747e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 1573.1888142, "T": "2017-11-05T02:01:00", "BV": 0.05928315}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.742e-05, "C": 3.777e-05, "V": 9642.53691266, "T": "2017-11-05T02:02:00", "BV": 0.36358469}, {"O": 3.742e-05, "H": 3.777e-05, "L": 3.742e-05, "C": 3.777e-05, "V": 920.42733561, "T": "2017-11-05T02:03:00", "BV": 0.03465977}, {"O": 3.775e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 7998.049858, "T": "2017-11-05T02:04:00", "BV": 0.30194984}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 37972.65428272, "T": "2017-11-05T02:05:00", "BV": 1.43996303}, {"O": 3.754e-05, "H": 3.775e-05, "L": 3.754e-05, "C": 3.758e-05, "V": 691.71093807, "T": "2017-11-05T02:06:00", "BV": 0.02603831}, {"O": 3.758e-05, "H": 3.788e-05, "L": 3.758e-05, "C": 3.78e-05, "V": 903.13511246, "T": "2017-11-05T02:07:00", "BV": 0.03410925}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.796e-05, "V": 4589.6246394, "T": "2017-11-05T02:08:00", "BV": 0.17390497}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 594.51518981, "T": "2017-11-05T02:09:00", "BV": 0.02256204}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 2507.82183714, "T": "2017-11-05T02:10:00", "BV": 0.09521527}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 1575.14291641, "T": "2017-11-05T02:11:00", "BV": 0.05988052}, {"O": 3.808e-05, "H": 3.814e-05, "L": 3.808e-05, "C": 3.814e-05, "V": 4639.6066986, "T": "2017-11-05T02:12:00", "BV": 0.17670616}, {"O": 3.816e-05, "H": 3.831e-05, "L": 3.814e-05, "C": 3.821e-05, "V": 2662.41829892, "T": "2017-11-05T02:13:00", "BV": 0.1016512}, {"O": 3.832e-05, "H": 3.837e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 8804.11592952, "T": "2017-11-05T02:14:00", "BV": 0.3369004}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 5039.40941348, "T": "2017-11-05T02:15:00", "BV": 0.19332367}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.818e-05, "C": 3.818e-05, "V": 1961.15714802, "T": "2017-11-05T02:16:00", "BV": 0.074898}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 2642.26830327, "T": "2017-11-05T02:17:00", "BV": 0.1008704}, {"O": 3.802e-05, "H": 3.818e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 1933.24369604, "T": "2017-11-05T02:18:00", "BV": 0.07365204}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 961.32684103, "T": "2017-11-05T02:19:00", "BV": 0.03638454}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1292.76919731, "T": "2017-11-05T02:20:00", "BV": 0.04886667}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 1356.4645815, "T": "2017-11-05T02:21:00", "BV": 0.05101552}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2759.11785196, "T": "2017-11-05T02:22:00", "BV": 0.10353545}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 435.75796628, "T": "2017-11-05T02:23:00", "BV": 0.01635835}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 1670.70230656, "T": "2017-11-05T02:24:00", "BV": 0.06271814}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 455.42401858, "T": "2017-11-05T02:25:00", "BV": 0.01704575}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.59e-05, "C": 3.688e-05, "V": 74980.87022764, "T": "2017-11-05T02:26:00", "BV": 2.73299523}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.615e-05, "C": 3.676e-05, "V": 20259.43896171, "T": "2017-11-05T02:27:00", "BV": 0.74355342}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.615e-05, "C": 3.654e-05, "V": 8554.5791265, "T": "2017-11-05T02:28:00", "BV": 0.30949972}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.627e-05, "C": 3.653e-05, "V": 7233.91467902, "T": "2017-11-05T02:29:00", "BV": 0.26326242}, {"O": 3.651e-05, "H": 3.688e-05, "L": 3.651e-05, "C": 3.688e-05, "V": 5587.39443779, "T": "2017-11-05T02:30:00", "BV": 0.20446722}, {"O": 3.688e-05, "H": 3.718e-05, "L": 3.688e-05, "C": 3.718e-05, "V": 1108.5451563, "T": "2017-11-05T02:31:00", "BV": 0.04100767}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.688e-05, "C": 3.691e-05, "V": 843.52214449, "T": "2017-11-05T02:32:00", "BV": 0.03113387}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 17.84144931, "T": "2017-11-05T02:33:00", "BV": 0.00065852}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.623e-05, "C": 3.695e-05, "V": 47716.77727149, "T": "2017-11-05T02:34:00", "BV": 1.7449623}, {"O": 3.696e-05, "H": 3.702e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 28005.78736574, "T": "2017-11-05T02:35:00", "BV": 1.02191241}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 1211.22655492, "T": "2017-11-05T02:36:00", "BV": 0.04475277}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 25.0, "T": "2017-11-05T02:38:00", "BV": 0.0009185}, {"O": 3.661e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.672e-05, "V": 2226.0251532, "T": "2017-11-05T02:39:00", "BV": 0.08167708}, {"O": 3.686e-05, "H": 3.716e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 5861.5068744, "T": "2017-11-05T02:40:00", "BV": 0.21763894}, {"O": 3.717e-05, "H": 3.725e-05, "L": 3.717e-05, "C": 3.721e-05, "V": 12242.08547113, "T": "2017-11-05T02:41:00", "BV": 0.4552949}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 10666.99513575, "T": "2017-11-05T02:42:00", "BV": 0.39693208}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.748e-05, "V": 4306.18913173, "T": "2017-11-05T02:43:00", "BV": 0.1611497}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 175.0, "T": "2017-11-05T02:44:00", "BV": 0.0065135}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 324.22683198, "T": "2017-11-05T02:45:00", "BV": 0.01208078}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 350.0, "T": "2017-11-05T02:46:00", "BV": 0.01303748}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 878.00069582, "T": "2017-11-05T02:47:00", "BV": 0.03290802}, {"O": 3.752e-05, "H": 3.756e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 1026.79133722, "T": "2017-11-05T02:48:00", "BV": 0.03854229}, {"O": 3.754e-05, "H": 3.8e-05, "L": 3.752e-05, "C": 3.756e-05, "V": 6089.2477468, "T": "2017-11-05T02:49:00", "BV": 0.22949855}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.755e-05, "C": 3.805e-05, "V": 8984.7399488, "T": "2017-11-05T02:50:00", "BV": 0.33986512}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 2363.84942432, "T": "2017-11-05T02:51:00", "BV": 0.08994445}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.815e-05, "V": 6450.64390521, "T": "2017-11-05T02:52:00", "BV": 0.24690391}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 100.36188295, "T": "2017-11-05T02:53:00", "BV": 0.0038288}, {"O": 3.835e-05, "H": 3.838e-05, "L": 3.805e-05, "C": 3.815e-05, "V": 17366.2742865, "T": "2017-11-05T02:54:00", "BV": 0.66281039}, {"O": 3.838e-05, "H": 3.838e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 3657.84749602, "T": "2017-11-05T02:55:00", "BV": 0.13928496}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 2307.72814396, "T": "2017-11-05T02:56:00", "BV": 0.08780901}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 15502.08528062, "T": "2017-11-05T02:57:00", "BV": 0.5890309}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 1482.13040119, "T": "2017-11-05T02:58:00", "BV": 0.05627973}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 14533.93015093, "T": "2017-11-05T02:59:00", "BV": 0.54518134}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.722e-05, "C": 3.734e-05, "V": 4327.40430451, "T": "2017-11-05T03:00:00", "BV": 0.16111434}, {"O": 3.75e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.801e-05, "V": 9873.48380874, "T": "2017-11-05T03:01:00", "BV": 0.37448064}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 1177.17822142, "T": "2017-11-05T03:02:00", "BV": 0.04470768}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 197.02723789, "T": "2017-11-05T03:03:00", "BV": 0.00742029}, {"O": 3.759e-05, "H": 3.764e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 3431.13068846, "T": "2017-11-05T03:04:00", "BV": 0.12885222}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 924.79909339, "T": "2017-11-05T03:05:00", "BV": 0.03493727}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1731.32319016, "T": "2017-11-05T03:06:00", "BV": 0.06544002}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 2032.18591605, "T": "2017-11-05T03:07:00", "BV": 0.07713723}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 2603.90912819, "T": "2017-11-05T03:08:00", "BV": 0.09897455}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 215.55587017, "T": "2017-11-05T03:09:00", "BV": 0.00819327}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 3037.54750766, "T": "2017-11-05T03:10:00", "BV": 0.11508711}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 3483.04873012, "T": "2017-11-05T03:11:00", "BV": 0.13164185}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 300.0, "T": "2017-11-05T03:15:00", "BV": 0.011229}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 2592.21557725, "T": "2017-11-05T03:16:00", "BV": 0.09704628}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 500.0, "T": "2017-11-05T03:18:00", "BV": 0.018715}, {"O": 3.743e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.777e-05, "V": 1690.32214297, "T": "2017-11-05T03:19:00", "BV": 0.06343921}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 33062.64702688, "T": "2017-11-05T03:20:00", "BV": 1.23557376}, {"O": 3.717e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.721e-05, "V": 1362.07304401, "T": "2017-11-05T03:21:00", "BV": 0.05066358}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1895.89464733, "T": "2017-11-05T03:22:00", "BV": 0.07054805}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 598.75465822, "T": "2017-11-05T03:24:00", "BV": 0.02228562}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 600.38602467, "T": "2017-11-05T03:25:00", "BV": 0.02234636}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 13.95410272, "T": "2017-11-05T03:26:00", "BV": 0.00052369}, {"O": 3.753e-05, "H": 3.756e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 2547.70753124, "T": "2017-11-05T03:27:00", "BV": 0.09527842}, {"O": 3.726e-05, "H": 3.787e-05, "L": 3.723e-05, "C": 3.787e-05, "V": 10320.79521041, "T": "2017-11-05T03:28:00", "BV": 0.38697391}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 8028.37274908, "T": "2017-11-05T03:29:00", "BV": 0.29974402}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 297.12869746, "T": "2017-11-05T03:30:00", "BV": 0.01123443}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.731e-05, "C": 3.759e-05, "V": 1138.20047929, "T": "2017-11-05T03:31:00", "BV": 0.04270038}, {"O": 3.759e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.77e-05, "V": 1113.01129871, "T": "2017-11-05T03:32:00", "BV": 0.04192528}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 889.04911101, "T": "2017-11-05T03:33:00", "BV": 0.03361263}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 1482.40026867, "T": "2017-11-05T03:34:00", "BV": 0.05534115}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 20.0, "T": "2017-11-05T03:35:00", "BV": 0.0007466}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 500.99292641, "T": "2017-11-05T03:36:00", "BV": 0.01889471}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 339.71739743, "T": "2017-11-05T03:39:00", "BV": 0.01269229}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 813.73157507, "T": "2017-11-05T03:40:00", "BV": 0.03040101}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 551.98195044, "T": "2017-11-05T03:41:00", "BV": 0.02062756}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 95.31707503, "T": "2017-11-05T03:42:00", "BV": 0.00360298}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 472.08467277, "T": "2017-11-05T03:43:00", "BV": 0.01763708}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 4658.0106527, "T": "2017-11-05T03:44:00", "BV": 0.17402327}, {"O": 3.735e-05, "H": 3.747e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 9800.37201482, "T": "2017-11-05T03:46:00", "BV": 0.3660521}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 422.18886872, "T": "2017-11-05T03:47:00", "BV": 0.01576875}, {"O": 3.735e-05, "H": 3.766e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 9829.55058788, "T": "2017-11-05T03:48:00", "BV": 0.36917801}, {"O": 3.736e-05, "H": 3.775e-05, "L": 3.735e-05, "C": 3.775e-05, "V": 7767.88851616, "T": "2017-11-05T03:49:00", "BV": 0.29044963}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 250.7643561, "T": "2017-11-05T03:51:00", "BV": 0.00945381}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 400.0, "T": "2017-11-05T03:52:00", "BV": 0.015076}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 300.0, "T": "2017-11-05T03:53:00", "BV": 0.01125}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 3984.60318851, "T": "2017-11-05T03:54:00", "BV": 0.14971625}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 562.60567039, "T": "2017-11-05T03:55:00", "BV": 0.02114834}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 6394.48717093, "T": "2017-11-05T03:57:00", "BV": 0.23979326}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 43409.05306052, "T": "2017-11-05T03:58:00", "BV": 1.61745756}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 415.71407553, "T": "2017-11-05T03:59:00", "BV": 0.01562666}, {"O": 3.758e-05, "H": 3.759e-05, "L": 3.73e-05, "C": 3.759e-05, "V": 10131.88574508, "T": "2017-11-05T04:02:00", "BV": 0.37971906}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 221.15343336, "T": "2017-11-05T04:03:00", "BV": 0.00831094}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 328.31246073, "T": "2017-11-05T04:04:00", "BV": 0.01233796}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.722e-05, "C": 3.723e-05, "V": 562.60567039, "T": "2017-11-05T04:06:00", "BV": 0.02094068}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1626.71232877, "T": "2017-11-05T04:07:00", "BV": 0.06056293}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 7831.60641855, "T": "2017-11-05T04:10:00", "BV": 0.29115931}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 2161.97558687, "T": "2017-11-05T04:11:00", "BV": 0.07977145}, {"O": 3.685e-05, "H": 3.694e-05, "L": 3.652e-05, "C": 3.694e-05, "V": 27486.20413191, "T": "2017-11-05T04:12:00", "BV": 1.00617908}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.658e-05, "C": 3.692e-05, "V": 1619.69325083, "T": "2017-11-05T04:13:00", "BV": 0.05947895}, {"O": 3.7e-05, "H": 3.737e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3217.0298064, "T": "2017-11-05T04:14:00", "BV": 0.11890441}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 187.31073948, "T": "2017-11-05T04:15:00", "BV": 0.0069024}, {"O": 3.66e-05, "H": 3.685e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 65.1562287, "T": "2017-11-05T04:16:00", "BV": 0.00238483}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 22661.41988757, "T": "2017-11-05T04:17:00", "BV": 0.83813475}, {"O": 3.688e-05, "H": 3.737e-05, "L": 3.688e-05, "C": 3.737e-05, "V": 4586.29337784, "T": "2017-11-05T04:18:00", "BV": 0.17088113}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 49713.6949245, "T": "2017-11-05T04:19:00", "BV": 1.86769012}, {"O": 3.779e-05, "H": 3.808e-05, "L": 3.761e-05, "C": 3.808e-05, "V": 9156.18986336, "T": "2017-11-05T04:20:00", "BV": 0.34780027}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 25450.68374862, "T": "2017-11-05T04:21:00", "BV": 0.96087772}, {"O": 3.77e-05, "H": 3.831e-05, "L": 3.748e-05, "C": 3.831e-05, "V": 17981.41315351, "T": "2017-11-05T04:23:00", "BV": 0.68253289}, {"O": 3.831e-05, "H": 3.832e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 24701.52392442, "T": "2017-11-05T04:24:00", "BV": 0.94261772}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 12454.44485783, "T": "2017-11-05T04:25:00", "BV": 0.47513705}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 525.04274738, "T": "2017-11-05T04:26:00", "BV": 0.01983085}, {"O": 3.777e-05, "H": 3.813e-05, "L": 3.777e-05, "C": 3.813e-05, "V": 3832.97406457, "T": "2017-11-05T04:27:00", "BV": 0.1447947}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 472.47805271, "T": "2017-11-05T04:28:00", "BV": 0.01801558}, {"O": 3.755e-05, "H": 3.798e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 18172.64560985, "T": "2017-11-05T04:29:00", "BV": 0.67998899}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 538.51925514, "T": "2017-11-05T04:30:00", "BV": 0.02015132}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 673.0919619, "T": "2017-11-05T04:31:00", "BV": 0.02517963}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 158.39460477, "T": "2017-11-05T04:32:00", "BV": 0.00592554}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 63.61592597, "T": "2017-11-05T04:33:00", "BV": 0.00238989}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 265.83124239, "T": "2017-11-05T04:34:00", "BV": 0.01004575}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 529.24053982, "T": "2017-11-05T04:35:00", "BV": 0.01999999}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.702e-05, "C": 3.778e-05, "V": 4331.94714082, "T": "2017-11-05T04:36:00", "BV": 0.16183771}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 132.2242842, "T": "2017-11-05T04:37:00", "BV": 0.00498617}, {"O": 3.77e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.812e-05, "V": 29654.31304729, "T": "2017-11-05T04:38:00", "BV": 1.12338709}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 13364.93557523, "T": "2017-11-05T04:39:00", "BV": 0.50948132}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 50241.1260482, "T": "2017-11-05T04:40:00", "BV": 1.91522989}, {"O": 3.814e-05, "H": 3.815e-05, "L": 3.754e-05, "C": 3.815e-05, "V": 6778.99312277, "T": "2017-11-05T04:42:00", "BV": 0.25850997}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 1100.38797516, "T": "2017-11-05T04:43:00", "BV": 0.04198323}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 27359.45635384, "T": "2017-11-05T04:44:00", "BV": 1.04806501}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 2506.28585752, "T": "2017-11-05T04:45:00", "BV": 0.09524846}, {"O": 3.833e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.859e-05, "V": 4642.22273558, "T": "2017-11-05T04:46:00", "BV": 0.17865753}, {"O": 3.85e-05, "H": 3.864e-05, "L": 3.84e-05, "C": 3.845e-05, "V": 29181.37876769, "T": "2017-11-05T04:47:00", "BV": 1.12502994}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 120.0, "T": "2017-11-05T04:48:00", "BV": 0.00461}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1731.72917727, "T": "2017-11-05T04:49:00", "BV": 0.06667155}, {"O": 3.848e-05, "H": 3.86e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 1355.40857827, "T": "2017-11-05T04:50:00", "BV": 0.0521889}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.805e-05, "C": 3.861e-05, "V": 36605.87794686, "T": "2017-11-05T04:51:00", "BV": 1.40143531}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 4012.03233786, "T": "2017-11-05T04:52:00", "BV": 0.15273059}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1762.42951812, "T": "2017-11-05T04:53:00", "BV": 0.06700905}, {"O": 3.801e-05, "H": 3.806e-05, "L": 3.801e-05, "C": 3.806e-05, "V": 2153.43131024, "T": "2017-11-05T04:54:00", "BV": 0.08185197}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 3931.70294259, "T": "2017-11-05T04:55:00", "BV": 0.14945618}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 285.9553407, "T": "2017-11-05T04:56:00", "BV": 0.01084814}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 114.9515735, "T": "2017-11-05T04:57:00", "BV": 0.00434631}, {"O": 3.777e-05, "H": 3.866e-05, "L": 3.777e-05, "C": 3.866e-05, "V": 15474.56620378, "T": "2017-11-05T04:58:00", "BV": 0.59436129}, {"O": 3.85e-05, "H": 3.869e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 7862.08469104, "T": "2017-11-05T04:59:00", "BV": 0.30388408}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 106.39790833, "T": "2017-11-05T05:00:00", "BV": 0.0040604}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 183.72891756, "T": "2017-11-05T05:01:00", "BV": 0.00708929}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 180.0, "T": "2017-11-05T05:03:00", "BV": 0.00693}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 91.51965587, "T": "2017-11-05T05:05:00", "BV": 0.00348781}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 15298.93017236, "T": "2017-11-05T05:06:00", "BV": 0.58430042}, {"O": 3.813e-05, "H": 3.82e-05, "L": 3.813e-05, "C": 3.82e-05, "V": 380.90247251, "T": "2017-11-05T05:08:00", "BV": 0.01452947}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 12697.71372479, "T": "2017-11-05T05:09:00", "BV": 0.48390413}, {"O": 3.811e-05, "H": 3.834e-05, "L": 3.811e-05, "C": 3.834e-05, "V": 110.5226776, "T": "2017-11-05T05:10:00", "BV": 0.00422509}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 1178.2372511, "T": "2017-11-05T05:11:00", "BV": 0.04526178}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 50222.90357125, "T": "2017-11-05T05:12:00", "BV": 1.91351434}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 19470.12826381, "T": "2017-11-05T05:14:00", "BV": 0.74028486}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 121.36077129, "T": "2017-11-05T05:15:00", "BV": 0.00462384}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 500.0, "T": "2017-11-05T05:16:00", "BV": 0.01905}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 3924.91353118, "T": "2017-11-05T05:17:00", "BV": 0.15027149}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 51.02433729, "T": "2017-11-05T05:21:00", "BV": 0.00194402}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1651.52332165, "T": "2017-11-05T05:22:00", "BV": 0.06323682}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 26.04438642, "T": "2017-11-05T05:23:00", "BV": 0.00099749}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 1523.52766611, "T": "2017-11-05T05:24:00", "BV": 0.0583511}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 878.56812695, "T": "2017-11-05T05:25:00", "BV": 0.03351452}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 151.24228659, "T": "2017-11-05T05:26:00", "BV": 0.00576233}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 197.20256032, "T": "2017-11-05T05:27:00", "BV": 0.00751341}, {"O": 3.81e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.828e-05, "V": 1608.62166863, "T": "2017-11-05T05:28:00", "BV": 0.06149226}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 2605.11882998, "T": "2017-11-05T05:29:00", "BV": 0.09974999}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3550.52854051, "T": "2017-11-05T05:30:00", "BV": 0.1352751}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 230.0, "T": "2017-11-05T05:31:00", "BV": 0.00876529}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 7344.61095803, "T": "2017-11-05T05:32:00", "BV": 0.28036891}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 1507.01840792, "T": "2017-11-05T05:33:00", "BV": 0.05742405}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 38366.2643894, "T": "2017-11-05T05:34:00", "BV": 1.46055045}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 905.75779078, "T": "2017-11-05T05:35:00", "BV": 0.0342053}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 11289.28354088, "T": "2017-11-05T05:36:00", "BV": 0.42199854}, {"O": 3.762e-05, "H": 3.845e-05, "L": 3.735e-05, "C": 3.756e-05, "V": 14378.83300398, "T": "2017-11-05T05:37:00", "BV": 0.54685983}, {"O": 3.785e-05, "H": 3.789e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 1567.18831742, "T": "2017-11-05T05:38:00", "BV": 0.05918383}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1009.70957112, "T": "2017-11-05T05:39:00", "BV": 0.0379651}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 5671.68249142, "T": "2017-11-05T05:40:00", "BV": 0.21317236}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 332.43064374, "T": "2017-11-05T05:42:00", "BV": 0.01240901}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 24718.47115526, "T": "2017-11-05T05:43:00", "BV": 0.91612108}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 5945.31893392, "T": "2017-11-05T05:44:00", "BV": 0.2200455}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.75e-05, "V": 2989.52163872, "T": "2017-11-05T05:45:00", "BV": 0.11178608}, {"O": 3.76e-05, "H": 3.809e-05, "L": 3.76e-05, "C": 3.809e-05, "V": 1423.71462731, "T": "2017-11-05T05:46:00", "BV": 0.05355616}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 74.87662211, "T": "2017-11-05T05:48:00", "BV": 0.00281536}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1417.12030994, "T": "2017-11-05T05:49:00", "BV": 0.05328426}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 2392.74257328, "T": "2017-11-05T05:50:00", "BV": 0.08996712}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 1467.26679056, "T": "2017-11-05T05:51:00", "BV": 0.05502413}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 1037.79018241, "T": "2017-11-05T05:52:00", "BV": 0.03901301}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 78.59742886, "T": "2017-11-05T05:53:00", "BV": 0.00295526}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1149.71748348, "T": "2017-11-05T05:55:00", "BV": 0.04334434}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 73659.11887428, "T": "2017-11-05T05:56:00", "BV": 2.7084487}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 36808.824091, "T": "2017-11-05T05:57:00", "BV": 1.34979431}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 595.73857999, "T": "2017-11-05T05:58:00", "BV": 0.02199739}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 11628.27693506, "T": "2017-11-05T05:59:00", "BV": 0.42636232}, {"O": 3.711e-05, "H": 3.714e-05, "L": 3.66e-05, "C": 3.714e-05, "V": 18639.99576488, "T": "2017-11-05T06:00:00", "BV": 0.68293098}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 26.96144513, "T": "2017-11-05T06:01:00", "BV": 0.00099999}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 2883.87586844, "T": "2017-11-05T06:02:00", "BV": 0.1058306}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 9527.45682505, "T": "2017-11-05T06:03:00", "BV": 0.34940954}, {"O": 3.665e-05, "H": 3.709e-05, "L": 3.665e-05, "C": 3.709e-05, "V": 24417.93539984, "T": "2017-11-05T06:04:00", "BV": 0.90458308}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 593.51654053, "T": "2017-11-05T06:05:00", "BV": 0.02198978}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 350.74224385, "T": "2017-11-05T06:06:00", "BV": 0.012995}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 1026.66953846, "T": "2017-11-05T06:07:00", "BV": 0.03803584}, {"O": 3.667e-05, "H": 3.705e-05, "L": 3.667e-05, "C": 3.705e-05, "V": 152.93584111, "T": "2017-11-05T06:08:00", "BV": 0.00561334}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 13.53179972, "T": "2017-11-05T06:10:00", "BV": 0.00049999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1610.35108037, "T": "2017-11-05T06:11:00", "BV": 0.05926091}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 16977.63395546, "T": "2017-11-05T06:12:00", "BV": 0.62179185}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 9041.85546496, "T": "2017-11-05T06:13:00", "BV": 0.32982353}, {"O": 3.645e-05, "H": 3.654e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 5768.62052136, "T": "2017-11-05T06:14:00", "BV": 0.21032057}, {"O": 3.622e-05, "H": 3.645e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 10082.92088271, "T": "2017-11-05T06:15:00", "BV": 0.36747411}, {"O": 3.645e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 3171.10279735, "T": "2017-11-05T06:16:00", "BV": 0.11560935}, {"O": 3.654e-05, "H": 3.657e-05, "L": 3.624e-05, "C": 3.657e-05, "V": 14902.48074869, "T": "2017-11-05T06:17:00", "BV": 0.54080409}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 811.1735786, "T": "2017-11-05T06:18:00", "BV": 0.02962884}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 4965.57830478, "T": "2017-11-05T06:19:00", "BV": 0.18075015}, {"O": 3.645e-05, "H": 3.657e-05, "L": 3.645e-05, "C": 3.657e-05, "V": 4949.81992763, "T": "2017-11-05T06:21:00", "BV": 0.18052598}, {"O": 3.68e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.705e-05, "V": 2224.73728894, "T": "2017-11-05T06:22:00", "BV": 0.08195054}, {"O": 3.713e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.717e-05, "V": 3332.8513957, "T": "2017-11-05T06:23:00", "BV": 0.12383582}, {"O": 3.724e-05, "H": 3.733e-05, "L": 3.717e-05, "C": 3.733e-05, "V": 4638.62679539, "T": "2017-11-05T06:24:00", "BV": 0.1725089}, {"O": 3.74e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.741e-05, "V": 2860.11498766, "T": "2017-11-05T06:25:00", "BV": 0.10697641}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.741e-05, "C": 3.758e-05, "V": 14675.42577195, "T": "2017-11-05T06:26:00", "BV": 0.55312036}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 17698.28283026, "T": "2017-11-05T06:27:00", "BV": 0.66529374}, {"O": 3.776e-05, "H": 3.805e-05, "L": 3.775e-05, "C": 3.805e-05, "V": 14454.57012552, "T": "2017-11-05T06:28:00", "BV": 0.54864157}, {"O": 3.758e-05, "H": 3.81e-05, "L": 3.758e-05, "C": 3.805e-05, "V": 14859.65414857, "T": "2017-11-05T06:29:00", "BV": 0.5654859}, {"O": 3.775e-05, "H": 3.815e-05, "L": 3.775e-05, "C": 3.815e-05, "V": 7753.11357015, "T": "2017-11-05T06:30:00", "BV": 0.29528197}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 19185.11147445, "T": "2017-11-05T06:31:00", "BV": 0.72964646}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 8397.05714814, "T": "2017-11-05T06:32:00", "BV": 0.31989937}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.777e-05, "C": 3.81e-05, "V": 10402.12258179, "T": "2017-11-05T06:33:00", "BV": 0.39739939}, {"O": 3.805e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.825e-05, "V": 2866.91902755, "T": "2017-11-05T06:34:00", "BV": 0.10904707}, {"O": 3.79e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 1380.34688155, "T": "2017-11-05T06:35:00", "BV": 0.05268223}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 13371.74119942, "T": "2017-11-05T06:36:00", "BV": 0.51133552}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1148.64192004, "T": "2017-11-05T06:37:00", "BV": 0.04392405}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 632.25934765, "T": "2017-11-05T06:38:00", "BV": 0.02417759}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 1801.32283469, "T": "2017-11-05T06:39:00", "BV": 0.06888257}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 13.20142933, "T": "2017-11-05T06:40:00", "BV": 0.00050469}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.823e-05, "V": 4171.38218007, "T": "2017-11-05T06:41:00", "BV": 0.15946741}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 647.70390707, "T": "2017-11-05T06:45:00", "BV": 0.02474228}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 691.02993009, "T": "2017-11-05T06:46:00", "BV": 0.02625791}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 2335.82745646, "T": "2017-11-05T06:47:00", "BV": 0.0883162}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 65.61800972, "T": "2017-11-05T06:48:00", "BV": 0.00247707}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 7457.44271448, "T": "2017-11-05T06:49:00", "BV": 0.28149849}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 669.94860469, "T": "2017-11-05T06:50:00", "BV": 0.02529054}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 1330.97799056, "T": "2017-11-05T06:51:00", "BV": 0.05023605}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 833.5, "T": "2017-11-05T06:52:00", "BV": 0.03142295}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 4920.74124726, "T": "2017-11-05T06:56:00", "BV": 0.18431419}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 3678.15562305, "T": "2017-11-05T06:57:00", "BV": 0.13653116}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 14463.72165243, "T": "2017-11-05T06:58:00", "BV": 0.53538326}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2960.96666316, "T": "2017-11-05T06:59:00", "BV": 0.10955573}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.686e-05, "C": 3.692e-05, "V": 2730.50671715, "T": "2017-11-05T07:00:00", "BV": 0.10074776}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.685e-05, "C": 3.691e-05, "V": 17081.85826013, "T": "2017-11-05T07:01:00", "BV": 0.63064542}, {"O": 3.691e-05, "H": 3.765e-05, "L": 3.691e-05, "C": 3.765e-05, "V": 20671.63751486, "T": "2017-11-05T07:02:00", "BV": 0.77310044}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 1961.06041475, "T": "2017-11-05T07:03:00", "BV": 0.07385079}, {"O": 3.764e-05, "H": 3.812e-05, "L": 3.762e-05, "C": 3.811e-05, "V": 24326.5398358, "T": "2017-11-05T07:04:00", "BV": 0.9220729}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 10759.90435338, "T": "2017-11-05T07:05:00", "BV": 0.41102711}, {"O": 3.73e-05, "H": 3.799e-05, "L": 3.728e-05, "C": 3.799e-05, "V": 1891.67638067, "T": "2017-11-05T07:07:00", "BV": 0.07099735}, {"O": 3.789e-05, "H": 3.81e-05, "L": 3.745e-05, "C": 3.81e-05, "V": 6666.410668, "T": "2017-11-05T07:08:00", "BV": 0.2505187}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 25.73897781, "T": "2017-11-05T07:09:00", "BV": 0.00097447}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 20.5, "T": "2017-11-05T07:13:00", "BV": 0.00077469}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 97.8148645, "T": "2017-11-05T07:15:00", "BV": 0.00364615}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 7578.4716857, "T": "2017-11-05T07:16:00", "BV": 0.28123707}, {"O": 3.711e-05, "H": 3.786e-05, "L": 3.711e-05, "C": 3.786e-05, "V": 2525.91709108, "T": "2017-11-05T07:17:00", "BV": 0.09415609}, {"O": 3.786e-05, "H": 3.789e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 6480.97301018, "T": "2017-11-05T07:18:00", "BV": 0.24537464}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 707.27276003, "T": "2017-11-05T07:20:00", "BV": 0.02677026}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 414.86654921, "T": "2017-11-05T07:21:00", "BV": 0.01572344}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 5237.03652275, "T": "2017-11-05T07:22:00", "BV": 0.19551744}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.773e-05, "C": 3.785e-05, "V": 2685.06056528, "T": "2017-11-05T07:24:00", "BV": 0.1015253}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.75e-05, "C": 3.782e-05, "V": 25401.41773082, "T": "2017-11-05T07:25:00", "BV": 0.95442557}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 41.66255507, "T": "2017-11-05T07:26:00", "BV": 0.00156151}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 14.0, "T": "2017-11-05T07:27:00", "BV": 0.0005229}, {"O": 3.782e-05, "H": 3.784e-05, "L": 3.782e-05, "C": 3.784e-05, "V": 691.96262398, "T": "2017-11-05T07:28:00", "BV": 0.02617205}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 80.0, "T": "2017-11-05T07:29:00", "BV": 0.0030264}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 130.62820318, "T": "2017-11-05T07:30:00", "BV": 0.00489462}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 1067.31832243, "T": "2017-11-05T07:31:00", "BV": 0.03989635}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 89.05107799, "T": "2017-11-05T07:32:00", "BV": 0.00332605}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 857.36191845, "T": "2017-11-05T07:33:00", "BV": 0.03206533}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 5005.32559446, "T": "2017-11-05T07:34:00", "BV": 0.18690811}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.734e-05, "C": 3.74e-05, "V": 1437.33333495, "T": "2017-11-05T07:35:00", "BV": 0.05370147}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1407.29000236, "T": "2017-11-05T07:36:00", "BV": 0.05316963}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 209.90307152, "T": "2017-11-05T07:38:00", "BV": 0.00785036}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 851.00606853, "T": "2017-11-05T07:39:00", "BV": 0.03177656}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 53.91873326, "T": "2017-11-05T07:40:00", "BV": 0.00201656}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 1129.73259295, "T": "2017-11-05T07:41:00", "BV": 0.04226328}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 13997.44547485, "T": "2017-11-05T07:42:00", "BV": 0.52321842}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 93.72969258, "T": "2017-11-05T07:43:00", "BV": 0.00349986}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 21448.59000784, "T": "2017-11-05T07:44:00", "BV": 0.80081057}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 203.21393258, "T": "2017-11-05T07:45:00", "BV": 0.00758393}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 19.05793281, "T": "2017-11-05T07:46:00", "BV": 0.00071124}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 1957.53028264, "T": "2017-11-05T07:47:00", "BV": 0.07304159}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 11971.7032078, "T": "2017-11-05T07:48:00", "BV": 0.44605581}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 8086.48657829, "T": "2017-11-05T07:49:00", "BV": 0.30152948}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1434.07805586, "T": "2017-11-05T07:50:00", "BV": 0.05336202}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 1000.0, "T": "2017-11-05T07:51:00", "BV": 0.03729999}, {"O": 3.73e-05, "H": 3.783e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 10721.13517049, "T": "2017-11-05T07:52:00", "BV": 0.40488078}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 0.3196363, "T": "2017-11-05T07:53:00", "BV": 1.191e-05}, {"O": 3.731e-05, "H": 3.782e-05, "L": 3.729e-05, "C": 3.782e-05, "V": 3037.44077057, "T": "2017-11-05T07:54:00", "BV": 0.11330857}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 650.47768399, "T": "2017-11-05T07:55:00", "BV": 0.02425629}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 406.43506945, "T": "2017-11-05T07:56:00", "BV": 0.01536323}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 2687.42157364, "T": "2017-11-05T07:57:00", "BV": 0.10145016}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 980.14549718, "T": "2017-11-05T07:58:00", "BV": 0.03699689}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 979.21222902, "T": "2017-11-05T08:00:00", "BV": 0.03694567}, {"O": 3.73e-05, "H": 3.773e-05, "L": 3.729e-05, "C": 3.773e-05, "V": 2617.54821439, "T": "2017-11-05T08:01:00", "BV": 0.09854226}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.773e-05, "C": 3.774e-05, "V": 1613.8732525, "T": "2017-11-05T08:02:00", "BV": 0.06089346}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 5880.62481891, "T": "2017-11-05T08:03:00", "BV": 0.22187596}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.704e-05, "C": 3.716e-05, "V": 18060.4641271, "T": "2017-11-05T08:04:00", "BV": 0.67163697}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 1634.49020076, "T": "2017-11-05T08:05:00", "BV": 0.06073765}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1343.75841818, "T": "2017-11-05T08:06:00", "BV": 0.04984825}, {"O": 3.715e-05, "H": 3.762e-05, "L": 3.71e-05, "C": 3.76e-05, "V": 1336.97657674, "T": "2017-11-05T08:07:00", "BV": 0.04967168}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 3532.71677081, "T": "2017-11-05T08:08:00", "BV": 0.13272416}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 1576.99770656, "T": "2017-11-05T08:09:00", "BV": 0.05924875}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.757e-05, "C": 3.759e-05, "V": 4467.54562885, "T": "2017-11-05T08:10:00", "BV": 0.16786426}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 3772.98628106, "T": "2017-11-05T08:11:00", "BV": 0.14181053}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 39.41594456, "T": "2017-11-05T08:12:00", "BV": 0.00146595}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 652.81241078, "T": "2017-11-05T08:13:00", "BV": 0.02425198}, {"O": 3.715e-05, "H": 3.757e-05, "L": 3.715e-05, "C": 3.757e-05, "V": 93.49805305, "T": "2017-11-05T08:15:00", "BV": 0.00350694}, {"O": 3.716e-05, "H": 3.75e-05, "L": 3.716e-05, "C": 3.75e-05, "V": 251.04210672, "T": "2017-11-05T08:16:00", "BV": 0.00934054}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 150.1397449, "T": "2017-11-05T08:20:00", "BV": 0.0055897}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 3094.43836447, "T": "2017-11-05T08:21:00", "BV": 0.11532971}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 66.0, "T": "2017-11-05T08:22:00", "BV": 0.00245982}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 48.42002018, "T": "2017-11-05T08:23:00", "BV": 0.00180461}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 367.17152717, "T": "2017-11-05T08:24:00", "BV": 0.01368448}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 6386.77904682, "T": "2017-11-05T08:25:00", "BV": 0.23803524}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 75.6621069, "T": "2017-11-05T08:27:00", "BV": 0.00282068}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 35.45839473, "T": "2017-11-05T08:28:00", "BV": 0.00132756}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 84.26694625, "T": "2017-11-05T08:29:00", "BV": 0.00315916}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 37296.46338209, "T": "2017-11-05T08:30:00", "BV": 1.39000162}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 387.4868801, "T": "2017-11-05T08:31:00", "BV": 0.01443264}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 857.36191845, "T": "2017-11-05T08:32:00", "BV": 0.03202246}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 19.94912985, "T": "2017-11-05T08:33:00", "BV": 0.00074509}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 4616.98560773, "T": "2017-11-05T08:34:00", "BV": 0.1724444}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 843.29377327, "T": "2017-11-05T08:35:00", "BV": 0.03141269}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 2858.51845893, "T": "2017-11-05T08:36:00", "BV": 0.10648308}, {"O": 3.727e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.75e-05, "V": 5983.84117309, "T": "2017-11-05T08:37:00", "BV": 0.22298319}, {"O": 3.752e-05, "H": 3.756e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 554.00214835, "T": "2017-11-05T08:38:00", "BV": 0.02079678}, {"O": 3.756e-05, "H": 3.762e-05, "L": 3.756e-05, "C": 3.762e-05, "V": 3788.97852195, "T": "2017-11-05T08:39:00", "BV": 0.14239495}, {"O": 3.758e-05, "H": 3.762e-05, "L": 3.758e-05, "C": 3.762e-05, "V": 1214.55900815, "T": "2017-11-05T08:40:00", "BV": 0.04566181}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 1516.78806052, "T": "2017-11-05T08:41:00", "BV": 0.05700087}, {"O": 3.758e-05, "H": 3.762e-05, "L": 3.758e-05, "C": 3.762e-05, "V": 1799.50087623, "T": "2017-11-05T08:42:00", "BV": 0.06767981}, {"O": 3.762e-05, "H": 3.773e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 9866.32829819, "T": "2017-11-05T08:43:00", "BV": 0.37145302}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 5154.61461665, "T": "2017-11-05T08:44:00", "BV": 0.19371041}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.752e-05, "C": 3.77e-05, "V": 2900.76174431, "T": "2017-11-05T08:45:00", "BV": 0.10900228}, {"O": 3.77e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 4701.20007679, "T": "2017-11-05T08:46:00", "BV": 0.17734762}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 5595.90153673, "T": "2017-11-05T08:47:00", "BV": 0.21117214}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.773e-05, "C": 3.777e-05, "V": 4507.09919272, "T": "2017-11-05T08:48:00", "BV": 0.17021175}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 4838.85391171, "T": "2017-11-05T08:49:00", "BV": 0.18271926}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 2992.86260724, "T": "2017-11-05T08:50:00", "BV": 0.1130404}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.8e-05, "V": 2400.86681484, "T": "2017-11-05T08:51:00", "BV": 0.09093966}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.799e-05, "C": 3.825e-05, "V": 12676.20663415, "T": "2017-11-05T08:52:00", "BV": 0.48456965}, {"O": 3.825e-05, "H": 3.847e-05, "L": 3.825e-05, "C": 3.847e-05, "V": 17184.14123486, "T": "2017-11-05T08:53:00", "BV": 0.65980759}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.789e-05, "C": 3.835e-05, "V": 14882.64508271, "T": "2017-11-05T08:54:00", "BV": 0.56723871}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.83e-05, "C": 3.847e-05, "V": 5559.54127326, "T": "2017-11-05T08:55:00", "BV": 0.21329411}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 11900.80937917, "T": "2017-11-05T08:56:00", "BV": 0.45678817}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 4473.35693614, "T": "2017-11-05T08:57:00", "BV": 0.171542}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 74.0, "T": "2017-11-05T08:58:00", "BV": 0.0028204}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 1108.60078837, "T": "2017-11-05T08:59:00", "BV": 0.04244832}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 7962.95590709, "T": "2017-11-05T09:00:00", "BV": 0.30251809}, {"O": 3.799e-05, "H": 3.828e-05, "L": 3.799e-05, "C": 3.828e-05, "V": 5771.72072245, "T": "2017-11-05T09:01:00", "BV": 0.21993491}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 27126.925032, "T": "2017-11-05T09:02:00", "BV": 1.03412788}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 26906.75852154, "T": "2017-11-05T09:03:00", "BV": 1.02533749}, {"O": 3.829e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.835e-05, "V": 3212.92304454, "T": "2017-11-05T09:04:00", "BV": 0.12286429}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 16099.48805643, "T": "2017-11-05T09:05:00", "BV": 0.61975202}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.854e-05, "C": 3.865e-05, "V": 20775.98566341, "T": "2017-11-05T09:06:00", "BV": 0.80260705}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.865e-05, "C": 3.871e-05, "V": 19503.2580545, "T": "2017-11-05T09:07:00", "BV": 0.75413203}, {"O": 3.871e-05, "H": 3.872e-05, "L": 3.862e-05, "C": 3.87e-05, "V": 9518.45467006, "T": "2017-11-05T09:08:00", "BV": 0.36822222}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 10813.35593362, "T": "2017-11-05T09:09:00", "BV": 0.41845847}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 7196.08723131, "T": "2017-11-05T09:10:00", "BV": 0.27816469}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 27839.37098432, "T": "2017-11-05T09:11:00", "BV": 1.07522274}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 410.4466654, "T": "2017-11-05T09:12:00", "BV": 0.01588427}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 2740.62296051, "T": "2017-11-05T09:13:00", "BV": 0.10614431}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.873e-05, "C": 3.874e-05, "V": 193.96983286, "T": "2017-11-05T09:14:00", "BV": 0.00751327}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 10072.31051453, "T": "2017-11-05T09:15:00", "BV": 0.38997081}, {"O": 3.873e-05, "H": 3.874e-05, "L": 3.87e-05, "C": 3.874e-05, "V": 10272.75131575, "T": "2017-11-05T09:16:00", "BV": 0.3978436}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 333.46005474, "T": "2017-11-05T09:17:00", "BV": 0.01291489}, {"O": 3.874e-05, "H": 3.913e-05, "L": 3.874e-05, "C": 3.913e-05, "V": 44735.24005823, "T": "2017-11-05T09:18:00", "BV": 1.74031181}, {"O": 3.913e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.921e-05, "V": 12529.11341443, "T": "2017-11-05T09:19:00", "BV": 0.48962693}, {"O": 3.929e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.953e-05, "V": 39652.65535059, "T": "2017-11-05T09:20:00", "BV": 1.56401456}, {"O": 3.952e-05, "H": 3.987e-05, "L": 3.952e-05, "C": 3.987e-05, "V": 23940.88273133, "T": "2017-11-05T09:21:00", "BV": 0.95155488}, {"O": 3.986e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 20930.72557285, "T": "2017-11-05T09:22:00", "BV": 0.83363243}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 20663.72738157, "T": "2017-11-05T09:23:00", "BV": 0.8105073}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 11629.13437409, "T": "2017-11-05T09:24:00", "BV": 0.45545655}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 1029.74293452, "T": "2017-11-05T09:25:00", "BV": 0.04002609}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 8932.43948264, "T": "2017-11-05T09:27:00", "BV": 0.3472039}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.87e-05, "C": 3.887e-05, "V": 13232.48552599, "T": "2017-11-05T09:28:00", "BV": 0.51299779}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 14766.47468868, "T": "2017-11-05T09:29:00", "BV": 0.56911185}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.822e-05, "C": 3.825e-05, "V": 778.06218373, "T": "2017-11-05T09:30:00", "BV": 0.02974147}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.825e-05, "C": 3.9e-05, "V": 5209.94236829, "T": "2017-11-05T09:31:00", "BV": 0.20141831}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 11126.57728546, "T": "2017-11-05T09:32:00", "BV": 0.43341}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 1856.86674465, "T": "2017-11-05T09:34:00", "BV": 0.07188286}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.885e-05, "C": 3.93e-05, "V": 14454.2343794, "T": "2017-11-05T09:36:00", "BV": 0.56683263}, {"O": 3.92e-05, "H": 3.939e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 21774.8350215, "T": "2017-11-05T09:37:00", "BV": 0.85618945}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 6323.38888927, "T": "2017-11-05T09:38:00", "BV": 0.24839877}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.939e-05, "V": 5321.38764081, "T": "2017-11-05T09:39:00", "BV": 0.2093684}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 9106.40821913, "T": "2017-11-05T09:40:00", "BV": 0.35808095}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 6764.9105692, "T": "2017-11-05T09:41:00", "BV": 0.26577642}, {"O": 3.921e-05, "H": 3.939e-05, "L": 3.872e-05, "C": 3.939e-05, "V": 11789.82143272, "T": "2017-11-05T09:42:00", "BV": 0.46204849}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 15912.04496079, "T": "2017-11-05T09:43:00", "BV": 0.6206845}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 43597.18099987, "T": "2017-11-05T09:44:00", "BV": 1.68854915}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 4252.46155155, "T": "2017-11-05T09:45:00", "BV": 0.1672371}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 638.78084531, "T": "2017-11-05T09:46:00", "BV": 0.02497244}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 35000.0, "T": "2017-11-05T09:47:00", "BV": 1.34725833}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 5248.02168664, "T": "2017-11-05T09:48:00", "BV": 0.20472531}, {"O": 3.857e-05, "H": 3.882e-05, "L": 3.856e-05, "C": 3.882e-05, "V": 1603.35771993, "T": "2017-11-05T09:49:00", "BV": 0.06220213}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 666.33117118, "T": "2017-11-05T09:50:00", "BV": 0.02573946}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 1073.50557586, "T": "2017-11-05T09:51:00", "BV": 0.04128363}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 2436.70277096, "T": "2017-11-05T09:52:00", "BV": 0.09331473}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 6139.99470815, "T": "2017-11-05T09:53:00", "BV": 0.23453755}, {"O": 3.81e-05, "H": 3.828e-05, "L": 3.81e-05, "C": 3.827e-05, "V": 2553.25603095, "T": "2017-11-05T09:54:00", "BV": 0.09758264}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.807e-05, "C": 3.826e-05, "V": 10917.99149016, "T": "2017-11-05T09:56:00", "BV": 0.41663214}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 42144.33054392, "T": "2017-11-05T09:58:00", "BV": 1.59570365}, {"O": 3.789e-05, "H": 3.79e-05, "L": 3.788e-05, "C": 3.79e-05, "V": 13968.61968917, "T": "2017-11-05T09:59:00", "BV": 0.52925745}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.788e-05, "C": 3.8e-05, "V": 11127.42068655, "T": "2017-11-05T10:01:00", "BV": 0.42246728}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 2035.64189936, "T": "2017-11-05T10:02:00", "BV": 0.07734658}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 271.07970268, "T": "2017-11-05T10:03:00", "BV": 0.01026772}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 426.2877375, "T": "2017-11-05T10:04:00", "BV": 0.01619893}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 8654.36317101, "T": "2017-11-05T10:05:00", "BV": 0.32886577}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 864.49751411, "T": "2017-11-05T10:07:00", "BV": 0.03284725}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 265.01933126, "T": "2017-11-05T10:08:00", "BV": 0.01006808}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.785e-05, "C": 3.799e-05, "V": 2426.24459044, "T": "2017-11-05T10:09:00", "BV": 0.09213616}, {"O": 3.785e-05, "H": 3.827e-05, "L": 3.785e-05, "C": 3.827e-05, "V": 16152.15326045, "T": "2017-11-05T10:10:00", "BV": 0.6140594}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 339.59663858, "T": "2017-11-05T10:11:00", "BV": 0.01299258}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 14295.03554065, "T": "2017-11-05T10:12:00", "BV": 0.54697247}, {"O": 3.832e-05, "H": 3.844e-05, "L": 3.831e-05, "C": 3.844e-05, "V": 329.37930188, "T": "2017-11-05T10:13:00", "BV": 0.01262795}, {"O": 3.847e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.88e-05, "V": 361.24263201, "T": "2017-11-05T10:14:00", "BV": 0.0139238}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 6165.98656582, "T": "2017-11-05T10:15:00", "BV": 0.23924991}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.845e-05, "C": 3.88e-05, "V": 4271.32365108, "T": "2017-11-05T10:16:00", "BV": 0.16493316}, {"O": 3.847e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.88e-05, "V": 4974.6424836, "T": "2017-11-05T10:18:00", "BV": 0.19291413}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.887e-05, "C": 3.895e-05, "V": 946.44145233, "T": "2017-11-05T10:19:00", "BV": 0.03683296}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 6305.29045601, "T": "2017-11-05T10:20:00", "BV": 0.24440658}, {"O": 3.88e-05, "H": 3.895e-05, "L": 3.88e-05, "C": 3.895e-05, "V": 8301.42522761, "T": "2017-11-05T10:21:00", "BV": 0.32276891}, {"O": 3.858e-05, "H": 3.894e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 2029.90311424, "T": "2017-11-05T10:22:00", "BV": 0.07886438}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.847e-05, "C": 3.85e-05, "V": 13082.55792542, "T": "2017-11-05T10:23:00", "BV": 0.50372742}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 16208.75072226, "T": "2017-11-05T10:25:00", "BV": 0.62338339}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 53.6708975, "T": "2017-11-05T10:26:00", "BV": 0.00206203}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1272.66987171, "T": "2017-11-05T10:27:00", "BV": 0.04837418}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 1734.73861039, "T": "2017-11-05T10:28:00", "BV": 0.06594499}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 521.08222931, "T": "2017-11-05T10:29:00", "BV": 0.01980941}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 12252.80322642, "T": "2017-11-05T10:30:00", "BV": 0.4658047}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 1063.72319807, "T": "2017-11-05T10:31:00", "BV": 0.04042671}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 1515.789474, "T": "2017-11-05T10:32:00", "BV": 0.057375}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 4754.07255531, "T": "2017-11-05T10:33:00", "BV": 0.18060898}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 15469.10380623, "T": "2017-11-05T10:34:00", "BV": 0.58550746}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 2044.71246068, "T": "2017-11-05T10:35:00", "BV": 0.0774819}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 963.91459115, "T": "2017-11-05T10:36:00", "BV": 0.03662636}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 1033.48690572, "T": "2017-11-05T10:37:00", "BV": 0.0392107}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 728.83590174, "T": "2017-11-05T10:38:00", "BV": 0.02765047}, {"O": 3.793e-05, "H": 3.795e-05, "L": 3.793e-05, "C": 3.795e-05, "V": 6014.82601619, "T": "2017-11-05T10:39:00", "BV": 0.22820409}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 81372.65494218, "T": "2017-11-05T10:40:00", "BV": 3.07866545}, {"O": 3.77e-05, "H": 3.771e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1158.43847355, "T": "2017-11-05T10:41:00", "BV": 0.04367576}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 498.7459313, "T": "2017-11-05T10:42:00", "BV": 0.01881259}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 13000.39830267, "T": "2017-11-05T10:43:00", "BV": 0.48987697}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 36.90954615, "T": "2017-11-05T10:44:00", "BV": 0.00138447}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 1380.02284552, "T": "2017-11-05T10:45:00", "BV": 0.05190339}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 7649.52831222, "T": "2017-11-05T10:46:00", "BV": 0.28688175}, {"O": 3.75e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 4028.19698173, "T": "2017-11-05T10:48:00", "BV": 0.15119999}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 91.51316235, "T": "2017-11-05T10:49:00", "BV": 0.00343174}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 27.16503268, "T": "2017-11-05T10:50:00", "BV": 0.00101705}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 5672.89499812, "T": "2017-11-05T10:51:00", "BV": 0.21380217}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2760.64289636, "T": "2017-11-05T10:52:00", "BV": 0.10352769}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1447.91850541, "T": "2017-11-05T10:53:00", "BV": 0.05429694}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 710.19090459, "T": "2017-11-05T10:55:00", "BV": 0.02663926}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 198.74696563, "T": "2017-11-05T10:56:00", "BV": 0.00746454}, {"O": 3.767e-05, "H": 3.798e-05, "L": 3.767e-05, "C": 3.798e-05, "V": 12009.19627501, "T": "2017-11-05T10:57:00", "BV": 0.45289886}, {"O": 3.754e-05, "H": 3.767e-05, "L": 3.754e-05, "C": 3.767e-05, "V": 231.65994499, "T": "2017-11-05T10:58:00", "BV": 0.00871363}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 5065.15142406, "T": "2017-11-05T10:59:00", "BV": 0.19010667}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 13351.6043401, "T": "2017-11-05T11:01:00", "BV": 0.50081867}, {"O": 3.752e-05, "H": 3.791e-05, "L": 3.752e-05, "C": 3.791e-05, "V": 1862.03727572, "T": "2017-11-05T11:02:00", "BV": 0.07053441}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 609.66256944, "T": "2017-11-05T11:04:00", "BV": 0.02298427}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 9362.47349617, "T": "2017-11-05T11:05:00", "BV": 0.35132712}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 2523.25239504, "T": "2017-11-05T11:07:00", "BV": 0.09507615}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.768e-05, "C": 3.79e-05, "V": 478.53184859, "T": "2017-11-05T11:08:00", "BV": 0.01811111}, {"O": 3.75e-05, "H": 3.789e-05, "L": 3.749e-05, "C": 3.789e-05, "V": 4423.01545903, "T": "2017-11-05T11:09:00", "BV": 0.1659246}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 152.74239201, "T": "2017-11-05T11:12:00", "BV": 0.00574172}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 12009.19627501, "T": "2017-11-05T11:14:00", "BV": 0.45086008}, {"O": 3.789e-05, "H": 3.791e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 203.51923965, "T": "2017-11-05T11:15:00", "BV": 0.0077134}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4804.96503284, "T": "2017-11-05T11:16:00", "BV": 0.1800234}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 6432.4026873, "T": "2017-11-05T11:17:00", "BV": 0.24096421}, {"O": 3.78e-05, "H": 3.827e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 12097.60517953, "T": "2017-11-05T11:18:00", "BV": 0.45911865}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 671.63069005, "T": "2017-11-05T11:19:00", "BV": 0.02523316}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 4796.69493726, "T": "2017-11-05T11:20:00", "BV": 0.18014875}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 24503.44025455, "T": "2017-11-05T11:21:00", "BV": 0.91965409}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.746e-05, "C": 3.753e-05, "V": 20234.57992488, "T": "2017-11-05T11:22:00", "BV": 0.75919383}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 2660.97055049, "T": "2017-11-05T11:23:00", "BV": 0.09983961}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 8580.95435299, "T": "2017-11-05T11:24:00", "BV": 0.32084433}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 305.46569802, "T": "2017-11-05T11:25:00", "BV": 0.01141525}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 539.676787, "T": "2017-11-05T11:26:00", "BV": 0.02017429}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 11558.20686229, "T": "2017-11-05T11:27:00", "BV": 0.43171959}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1533.10144331, "T": "2017-11-05T11:28:00", "BV": 0.05709501}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.704e-05, "C": 3.717e-05, "V": 17662.94463516, "T": "2017-11-05T11:29:00", "BV": 0.65581637}, {"O": 3.711e-05, "H": 3.717e-05, "L": 3.711e-05, "C": 3.714e-05, "V": 584.97951264, "T": "2017-11-05T11:30:00", "BV": 0.02172573}, {"O": 3.71e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 11121.6651779, "T": "2017-11-05T11:31:00", "BV": 0.41238183}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 1201.87522853, "T": "2017-11-05T11:32:00", "BV": 0.04468487}, {"O": 3.707e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 5026.14215301, "T": "2017-11-05T11:33:00", "BV": 0.18608727}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 8072.56541678, "T": "2017-11-05T11:34:00", "BV": 0.29925}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 7334.11839745, "T": "2017-11-05T11:35:00", "BV": 0.27186179}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 26.91065662, "T": "2017-11-05T11:36:00", "BV": 0.00099999}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 5064.55916561, "T": "2017-11-05T11:37:00", "BV": 0.18789807}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 503.66571874, "T": "2017-11-05T11:38:00", "BV": 0.01867088}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 483.14815282, "T": "2017-11-05T11:39:00", "BV": 0.0179103}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 936.01399784, "T": "2017-11-05T11:40:00", "BV": 0.03469635}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 66266.11758961, "T": "2017-11-05T11:41:00", "BV": 2.42872857}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.614e-05, "C": 3.659e-05, "V": 2313.83524974, "T": "2017-11-05T11:42:00", "BV": 0.08389036}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.616e-05, "C": 3.655e-05, "V": 1633.58426084, "T": "2017-11-05T11:43:00", "BV": 0.0593315}, {"O": 3.616e-05, "H": 3.647e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 24243.85803516, "T": "2017-11-05T11:44:00", "BV": 0.8756028}, {"O": 3.611e-05, "H": 3.647e-05, "L": 3.61e-05, "C": 3.647e-05, "V": 3848.34276168, "T": "2017-11-05T11:45:00", "BV": 0.13912302}, {"O": 3.651e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 19138.87317181, "T": "2017-11-05T11:46:00", "BV": 0.69897665}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 12126.42089109, "T": "2017-11-05T11:47:00", "BV": 0.4431093}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.68e-05, "V": 11094.25957121, "T": "2017-11-05T11:48:00", "BV": 0.40641823}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 5361.25828088, "T": "2017-11-05T11:49:00", "BV": 0.19723558}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 1955.86403124, "T": "2017-11-05T11:50:00", "BV": 0.07192509}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1771.42909447, "T": "2017-11-05T11:51:00", "BV": 0.06515315}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 5255.34454276, "T": "2017-11-05T11:52:00", "BV": 0.193239}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.669e-05, "C": 3.676e-05, "V": 6353.36835881, "T": "2017-11-05T11:53:00", "BV": 0.23357694}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 9793.19046224, "T": "2017-11-05T11:55:00", "BV": 0.35841031}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 4388.32466148, "T": "2017-11-05T11:56:00", "BV": 0.15965164}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.611e-05, "C": 3.612e-05, "V": 2811.00802939, "T": "2017-11-05T11:57:00", "BV": 0.10157345}, {"O": 3.612e-05, "H": 3.614e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 9601.9547959, "T": "2017-11-05T11:58:00", "BV": 0.34678482}, {"O": 3.614e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.629e-05, "V": 11191.17394189, "T": "2017-11-05T11:59:00", "BV": 0.40410435}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 9207.85436193, "T": "2017-11-05T12:00:00", "BV": 0.33260338}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 72.3044227, "T": "2017-11-05T12:01:00", "BV": 0.00262391}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 23215.16925596, "T": "2017-11-05T12:02:00", "BV": 0.84247848}, {"O": 3.661e-05, "H": 3.664e-05, "L": 3.661e-05, "C": 3.664e-05, "V": 5000.0, "T": "2017-11-05T12:03:00", "BV": 0.18315528}, {"O": 3.658e-05, "H": 3.661e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 3102.34792911, "T": "2017-11-05T12:04:00", "BV": 0.11343094}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 500.0, "T": "2017-11-05T12:05:00", "BV": 0.01816499}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 4855.79078034, "T": "2017-11-05T12:06:00", "BV": 0.17638086}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 328.20526842, "T": "2017-11-05T12:07:00", "BV": 0.01191712}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 252.10511542, "T": "2017-11-05T12:08:00", "BV": 0.00915413}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 4498.06117969, "T": "2017-11-05T12:09:00", "BV": 0.16322405}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 4000.0, "T": "2017-11-05T12:10:00", "BV": 0.14446776}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 2085.36771661, "T": "2017-11-05T12:11:00", "BV": 0.07530316}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.609e-05, "C": 3.611e-05, "V": 2969.25228891, "T": "2017-11-05T12:12:00", "BV": 0.10722003}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.605e-05, "C": 3.611e-05, "V": 5135.16488861, "T": "2017-11-05T12:14:00", "BV": 0.18520183}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 6148.12741838, "T": "2017-11-05T12:15:00", "BV": 0.22157273}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 14567.57229278, "T": "2017-11-05T12:16:00", "BV": 0.52164767}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.513e-05, "C": 3.547e-05, "V": 59060.32526353, "T": "2017-11-05T12:17:00", "BV": 2.09559952}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.515e-05, "C": 3.531e-05, "V": 10252.61241381, "T": "2017-11-05T12:18:00", "BV": 0.36176171}, {"O": 3.515e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 16950.73862249, "T": "2017-11-05T12:19:00", "BV": 0.59833015}, {"O": 3.52e-05, "H": 3.53e-05, "L": 3.515e-05, "C": 3.53e-05, "V": 10386.55363997, "T": "2017-11-05T12:20:00", "BV": 0.3662622}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 18588.45088867, "T": "2017-11-05T12:21:00", "BV": 0.65964804}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 1661.37823157, "T": "2017-11-05T12:22:00", "BV": 0.05923341}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.567e-05, "C": 3.578e-05, "V": 1063.95483218, "T": "2017-11-05T12:23:00", "BV": 0.0379887}, {"O": 3.58e-05, "H": 3.611e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 5208.35654525, "T": "2017-11-05T12:24:00", "BV": 0.18739675}, {"O": 3.59e-05, "H": 3.633e-05, "L": 3.59e-05, "C": 3.633e-05, "V": 7025.82763491, "T": "2017-11-05T12:25:00", "BV": 0.25409632}, {"O": 3.633e-05, "H": 3.656e-05, "L": 3.632e-05, "C": 3.656e-05, "V": 9734.51624926, "T": "2017-11-05T12:26:00", "BV": 0.35420001}, {"O": 3.668e-05, "H": 3.706e-05, "L": 3.668e-05, "C": 3.706e-05, "V": 10484.84357571, "T": "2017-11-05T12:27:00", "BV": 0.38655476}, {"O": 3.706e-05, "H": 3.711e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 5181.41366944, "T": "2017-11-05T12:28:00", "BV": 0.19157835}, {"O": 3.692e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 35906.08849347, "T": "2017-11-05T12:29:00", "BV": 1.32566}, {"O": 3.638e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.686e-05, "V": 53.76949936, "T": "2017-11-05T12:30:00", "BV": 0.00197332}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.636e-05, "C": 3.676e-05, "V": 5028.85951964, "T": "2017-11-05T12:31:00", "BV": 0.1832442}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 400.0, "T": "2017-11-05T12:32:00", "BV": 0.014548}, {"O": 3.637e-05, "H": 3.666e-05, "L": 3.637e-05, "C": 3.666e-05, "V": 492.70885333, "T": "2017-11-05T12:33:00", "BV": 0.01794457}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 728.68888321, "T": "2017-11-05T12:34:00", "BV": 0.02669239}, {"O": 3.665e-05, "H": 3.685e-05, "L": 3.664e-05, "C": 3.685e-05, "V": 4974.99063297, "T": "2017-11-05T12:35:00", "BV": 0.18257357}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.651e-05, "V": 868.48393917, "T": "2017-11-05T12:36:00", "BV": 0.03168992}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.663e-05, "C": 3.685e-05, "V": 6538.12454558, "T": "2017-11-05T12:37:00", "BV": 0.2401832}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 3057.49618089, "T": "2017-11-05T12:38:00", "BV": 0.1128216}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 300.0, "T": "2017-11-05T12:39:00", "BV": 0.011043}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 7279.96204934, "T": "2017-11-05T12:40:00", "BV": 0.2685162}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 1886.55674151, "T": "2017-11-05T12:41:00", "BV": 0.06944415}, {"O": 3.661e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 2141.08305654, "T": "2017-11-05T12:42:00", "BV": 0.07830027}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.656e-05, "C": 3.669e-05, "V": 5808.61936058, "T": "2017-11-05T12:43:00", "BV": 0.21288469}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 65.11508003, "T": "2017-11-05T12:44:00", "BV": 0.00238933}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 962.87371286, "T": "2017-11-05T12:45:00", "BV": 0.03532783}, {"O": 3.669e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 7417.02505538, "T": "2017-11-05T12:46:00", "BV": 0.27191676}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 15113.58755544, "T": "2017-11-05T12:47:00", "BV": 0.55330308}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 14194.41781483, "T": "2017-11-05T12:48:00", "BV": 0.51614195}, {"O": 3.622e-05, "H": 3.658e-05, "L": 3.621e-05, "C": 3.658e-05, "V": 3532.87701461, "T": "2017-11-05T12:49:00", "BV": 0.12799323}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 250.69683757, "T": "2017-11-05T12:50:00", "BV": 0.00911174}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 676.68389472, "T": "2017-11-05T12:51:00", "BV": 0.02451625}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 154.77951246, "T": "2017-11-05T12:52:00", "BV": 0.00564199}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 865.96053556, "T": "2017-11-05T12:53:00", "BV": 0.03161894}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1824.84980667, "T": "2017-11-05T12:54:00", "BV": 0.06662525}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 4582.30374937, "T": "2017-11-05T12:55:00", "BV": 0.16686109}, {"O": 3.624e-05, "H": 3.647e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 2018.81768879, "T": "2017-11-05T12:56:00", "BV": 0.0731579}, {"O": 3.644e-05, "H": 3.647e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2430.7204921, "T": "2017-11-05T12:57:00", "BV": 0.08811471}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 533.68319064, "T": "2017-11-05T12:58:00", "BV": 0.0193243}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 37.506, "T": "2017-11-05T12:59:00", "BV": 0.00135584}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 9742.10525929, "T": "2017-11-05T13:00:00", "BV": 0.35153173}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 5522.56080694, "T": "2017-11-05T13:01:00", "BV": 0.19936096}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 4015.7813978, "T": "2017-11-05T13:02:00", "BV": 0.14466347}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2713.04432196, "T": "2017-11-05T13:03:00", "BV": 0.09772384}, {"O": 3.602e-05, "H": 3.633e-05, "L": 3.602e-05, "C": 3.633e-05, "V": 955.91042574, "T": "2017-11-05T13:04:00", "BV": 0.03444999}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1971.42709832, "T": "2017-11-05T13:05:00", "BV": 0.07100766}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 753.5224395, "T": "2017-11-05T13:06:00", "BV": 0.02715694}, {"O": 3.604e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 12201.36474316, "T": "2017-11-05T13:07:00", "BV": 0.44049885}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2572.95931903, "T": "2017-11-05T13:08:00", "BV": 0.09262652}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 13886.10170741, "T": "2017-11-05T13:09:00", "BV": 0.49993209}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 6844.60562507, "T": "2017-11-05T13:10:00", "BV": 0.2444005}, {"O": 3.566e-05, "H": 3.572e-05, "L": 3.566e-05, "C": 3.572e-05, "V": 23804.18122504, "T": "2017-11-05T13:11:00", "BV": 0.84928792}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 541.71623277, "T": "2017-11-05T13:12:00", "BV": 0.01956302}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 494.78477043, "T": "2017-11-05T13:13:00", "BV": 0.01765871}, {"O": 3.59e-05, "H": 3.593e-05, "L": 3.573e-05, "C": 3.593e-05, "V": 460.84843956, "T": "2017-11-05T13:14:00", "BV": 0.0165426}, {"O": 3.573e-05, "H": 3.586e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 3764.98392625, "T": "2017-11-05T13:15:00", "BV": 0.13439491}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 922.42446359, "T": "2017-11-05T13:16:00", "BV": 0.03291209}, {"O": 3.568e-05, "H": 3.583e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1635.77518648, "T": "2017-11-05T13:17:00", "BV": 0.0583981}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2150.13479514, "T": "2017-11-05T13:18:00", "BV": 0.07666315}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 4944.59892068, "T": "2017-11-05T13:19:00", "BV": 0.17610802}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 4319.75218871, "T": "2017-11-05T13:20:00", "BV": 0.15380799}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2.0, "T": "2017-11-05T13:21:00", "BV": 7.16e-05}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 2501.45562841, "T": "2017-11-05T13:22:00", "BV": 0.08926388}, {"O": 3.562e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 866.19011592, "T": "2017-11-05T13:23:00", "BV": 0.03090708}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 909.4136854, "T": "2017-11-05T13:24:00", "BV": 0.03243556}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 1331.78538389, "T": "2017-11-05T13:25:00", "BV": 0.0474803}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3071.61675642, "T": "2017-11-05T13:26:00", "BV": 0.10950313}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 16.3335894, "T": "2017-11-05T13:27:00", "BV": 0.00058457}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 37.31605891, "T": "2017-11-05T13:28:00", "BV": 0.00133069}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 101.32134096, "T": "2017-11-05T13:29:00", "BV": 0.00361311}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 45.0, "T": "2017-11-05T13:30:00", "BV": 0.00161055}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 6020.58549641, "T": "2017-11-05T13:31:00", "BV": 0.21462673}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 16355.59436498, "T": "2017-11-05T13:32:00", "BV": 0.58104921}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 628.98907426, "T": "2017-11-05T13:33:00", "BV": 0.02223475}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.513e-05, "C": 3.54e-05, "V": 8882.4282514, "T": "2017-11-05T13:34:00", "BV": 0.31270406}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4929.70085909, "T": "2017-11-05T13:35:00", "BV": 0.17344304}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 282.72547356, "T": "2017-11-05T13:36:00", "BV": 0.00999999}, {"O": 3.512e-05, "H": 3.536e-05, "L": 3.512e-05, "C": 3.536e-05, "V": 2067.04560345, "T": "2017-11-05T13:37:00", "BV": 0.07307464}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 2140.97325855, "T": "2017-11-05T13:38:00", "BV": 0.07568148}, {"O": 3.533e-05, "H": 3.579e-05, "L": 3.533e-05, "C": 3.55e-05, "V": 19483.39578598, "T": "2017-11-05T13:39:00", "BV": 0.69061943}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 983.12802272, "T": "2017-11-05T13:40:00", "BV": 0.03491087}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 31611.25526548, "T": "2017-11-05T13:41:00", "BV": 1.13060738}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.577e-05, "C": 3.579e-05, "V": 2783.37091296, "T": "2017-11-05T13:42:00", "BV": 0.09959883}, {"O": 3.579e-05, "H": 3.618e-05, "L": 3.579e-05, "C": 3.618e-05, "V": 4563.90223935, "T": "2017-11-05T13:43:00", "BV": 0.16393429}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 2339.44714273, "T": "2017-11-05T13:44:00", "BV": 0.08474495}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 2556.23156968, "T": "2017-11-05T13:45:00", "BV": 0.09245485}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 2170.69077586, "T": "2017-11-05T13:46:00", "BV": 0.07809497}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 328.42102374, "T": "2017-11-05T13:47:00", "BV": 0.01175747}, {"O": 3.58e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.61e-05, "V": 2776.73951837, "T": "2017-11-05T13:48:00", "BV": 0.0994431}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 507.63923525, "T": "2017-11-05T13:49:00", "BV": 0.01832068}, {"O": 3.565e-05, "H": 3.608e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 331.63609272, "T": "2017-11-05T13:51:00", "BV": 0.01188307}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 7044.75268368, "T": "2017-11-05T13:52:00", "BV": 0.2504669}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2081.38266887, "T": "2017-11-05T13:53:00", "BV": 0.07392112}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 7991.03189275, "T": "2017-11-05T13:54:00", "BV": 0.28107386}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 9599.68555977, "T": "2017-11-05T13:55:00", "BV": 0.33632233}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 20851.44463764, "T": "2017-11-05T13:56:00", "BV": 0.72983654}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 4162.21040887, "T": "2017-11-05T13:57:00", "BV": 0.14543296}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 7888.10189874, "T": "2017-11-05T13:58:00", "BV": 0.27469203}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 6257.69563243, "T": "2017-11-05T13:59:00", "BV": 0.21779151}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 2411.69795672, "T": "2017-11-05T14:00:00", "BV": 0.08414413}, {"O": 3.494e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.527e-05, "V": 2911.65101077, "T": "2017-11-05T14:01:00", "BV": 0.10195681}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.501e-05, "C": 3.503e-05, "V": 7693.06960299, "T": "2017-11-05T14:02:00", "BV": 0.26991288}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 16.49476985, "T": "2017-11-05T14:03:00", "BV": 0.00058358}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 16500.3669851, "T": "2017-11-05T14:04:00", "BV": 0.58230911}, {"O": 3.506e-05, "H": 3.582e-05, "L": 3.506e-05, "C": 3.582e-05, "V": 18725.49636539, "T": "2017-11-05T14:05:00", "BV": 0.663048}, {"O": 3.552e-05, "H": 3.579e-05, "L": 3.552e-05, "C": 3.579e-05, "V": 294.31377663, "T": "2017-11-05T14:06:00", "BV": 0.01052945}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3587.63803532, "T": "2017-11-05T14:07:00", "BV": 0.12752817}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 10803.80303756, "T": "2017-11-05T14:08:00", "BV": 0.3787151}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.501e-05, "C": 3.554e-05, "V": 5659.55038702, "T": "2017-11-05T14:09:00", "BV": 0.20076724}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.531e-05, "C": 3.555e-05, "V": 9197.2378515, "T": "2017-11-05T14:10:00", "BV": 0.32670342}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 11387.82334468, "T": "2017-11-05T14:11:00", "BV": 0.40142077}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 805.040775, "T": "2017-11-05T14:12:00", "BV": 0.02823277}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 22810.49408077, "T": "2017-11-05T14:13:00", "BV": 0.79856364}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 368.87487727, "T": "2017-11-05T14:14:00", "BV": 0.01299915}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 6253.95716469, "T": "2017-11-05T14:15:00", "BV": 0.21901189}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5225.22777499, "T": "2017-11-05T14:16:00", "BV": 0.18366407}, {"O": 3.5e-05, "H": 3.523e-05, "L": 3.48e-05, "C": 3.523e-05, "V": 45099.61907742, "T": "2017-11-05T14:17:00", "BV": 1.57840824}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 2173.44068207, "T": "2017-11-05T14:18:00", "BV": 0.07657088}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3673.68470342, "T": "2017-11-05T14:19:00", "BV": 0.12941531}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 135.13513513, "T": "2017-11-05T14:20:00", "BV": 0.00476081}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 171.8059126, "T": "2017-11-05T14:21:00", "BV": 0.00601492}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 24688.96210167, "T": "2017-11-05T14:22:00", "BV": 0.86511219}, {"O": 3.51e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3768.9470967, "T": "2017-11-05T14:23:00", "BV": 0.13234571}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 25.04290991, "T": "2017-11-05T14:24:00", "BV": 0.000879}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2131.29249249, "T": "2017-11-05T14:25:00", "BV": 0.0748113}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1798.12559899, "T": "2017-11-05T14:26:00", "BV": 0.06312085}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 235.53439227, "T": "2017-11-05T14:27:00", "BV": 0.00822376}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 930.41959672, "T": "2017-11-05T14:28:00", "BV": 0.03257461}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 280.0, "T": "2017-11-05T14:29:00", "BV": 0.0097972}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 5872.50648686, "T": "2017-11-05T14:30:00", "BV": 0.20545624}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 4310.64590877, "T": "2017-11-05T14:31:00", "BV": 0.15041352}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 9725.75040618, "T": "2017-11-05T14:32:00", "BV": 0.33862551}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 1469.26034594, "T": "2017-11-05T14:33:00", "BV": 0.05117433}, {"O": 3.481e-05, "H": 3.483e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 2358.45036214, "T": "2017-11-05T14:34:00", "BV": 0.08212205}, {"O": 3.481e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.484e-05, "V": 25120.48475663, "T": "2017-11-05T14:35:00", "BV": 0.87408922}, {"O": 3.484e-05, "H": 3.525e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 35683.965119, "T": "2017-11-05T14:36:00", "BV": 1.2563272}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 46.37795816, "T": "2017-11-05T14:38:00", "BV": 0.00161441}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 683.64200723, "T": "2017-11-05T14:39:00", "BV": 0.02399581}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 1027.17760343, "T": "2017-11-05T14:40:00", "BV": 0.03596573}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 600.0, "T": "2017-11-05T14:41:00", "BV": 0.020893}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 11568.80365314, "T": "2017-11-05T14:42:00", "BV": 0.40294142}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 681.81414649, "T": "2017-11-05T14:43:00", "BV": 0.02374757}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 993.85981067, "T": "2017-11-05T14:44:00", "BV": 0.03487794}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3934.52877991, "T": "2017-11-05T14:45:00", "BV": 0.13813786}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 3028.05353729, "T": "2017-11-05T14:46:00", "BV": 0.1067086}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.509e-05, "C": 3.524e-05, "V": 9690.13615078, "T": "2017-11-05T14:47:00", "BV": 0.34129664}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 100.0, "T": "2017-11-05T14:48:00", "BV": 0.003524}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1186.1316084, "T": "2017-11-05T14:49:00", "BV": 0.04179926}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 5735.06909626, "T": "2017-11-05T14:50:00", "BV": 0.20210382}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 811.8727472, "T": "2017-11-05T14:51:00", "BV": 0.02861836}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2626.17494709, "T": "2017-11-05T14:52:00", "BV": 0.09220169}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 24095.92385502, "T": "2017-11-05T14:53:00", "BV": 0.84916559}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7240.09382693, "T": "2017-11-05T14:54:00", "BV": 0.2538668}, {"O": 3.5e-05, "H": 3.583e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 16704.41670819, "T": "2017-11-05T14:55:00", "BV": 0.59049231}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 234.61037121, "T": "2017-11-05T14:56:00", "BV": 0.00829108}, {"O": 3.533e-05, "H": 3.565e-05, "L": 3.533e-05, "C": 3.565e-05, "V": 851.46754489, "T": "2017-11-05T14:57:00", "BV": 0.03009619}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 15691.07092483, "T": "2017-11-05T14:58:00", "BV": 0.55483}, {"O": 3.534e-05, "H": 3.559e-05, "L": 3.534e-05, "C": 3.559e-05, "V": 11084.10329087, "T": "2017-11-05T14:59:00", "BV": 0.39230019}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 10599.69798461, "T": "2017-11-05T15:00:00", "BV": 0.377796}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 2524.87174233, "T": "2017-11-05T15:01:00", "BV": 0.08923742}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 100.0, "T": "2017-11-05T15:02:00", "BV": 0.003558}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9416.40770135, "T": "2017-11-05T15:03:00", "BV": 0.33241744}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 5220.06586547, "T": "2017-11-05T15:05:00", "BV": 0.18430273}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1030.11731264, "T": "2017-11-05T15:06:00", "BV": 0.03636378}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1000.0, "T": "2017-11-05T15:07:00", "BV": 0.0353}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9092.91742398, "T": "2017-11-05T15:08:00", "BV": 0.32099198}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 1885.22330507, "T": "2017-11-05T15:09:00", "BV": 0.06626955}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.504e-05, "V": 597.22633288, "T": "2017-11-05T15:10:00", "BV": 0.02093751}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 123.80152415, "T": "2017-11-05T15:11:00", "BV": 0.00433552}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 24312.60680218, "T": "2017-11-05T15:12:00", "BV": 0.85128071}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 12645.31656986, "T": "2017-11-05T15:13:00", "BV": 0.44036614}, {"O": 3.5e-05, "H": 3.558e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 19287.49803912, "T": "2017-11-05T15:14:00", "BV": 0.67868235}, {"O": 3.5e-05, "H": 3.679e-05, "L": 3.5e-05, "C": 3.679e-05, "V": 60113.78061743, "T": "2017-11-05T15:15:00", "BV": 2.1729917}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 9336.6939831, "T": "2017-11-05T15:16:00", "BV": 0.33865266}, {"O": 3.603e-05, "H": 3.644e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 6952.85330915, "T": "2017-11-05T15:17:00", "BV": 0.25052169}, {"O": 3.603e-05, "H": 3.635e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 4719.06081434, "T": "2017-11-05T15:18:00", "BV": 0.17070143}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.603e-05, "C": 3.608e-05, "V": 5323.30299949, "T": "2017-11-05T15:19:00", "BV": 0.19186306}, {"O": 3.603e-05, "H": 3.608e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 3756.7770286, "T": "2017-11-05T15:20:00", "BV": 0.13536085}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 5844.39565892, "T": "2017-11-05T15:21:00", "BV": 0.21057355}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1292.0, "T": "2017-11-05T15:22:00", "BV": 0.04655076}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 3068.24224696, "T": "2017-11-05T15:24:00", "BV": 0.11053411}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 795.66928641, "T": "2017-11-05T15:25:00", "BV": 0.02837441}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 1853.53554712, "T": "2017-11-05T15:27:00", "BV": 0.06607552}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 141.64353137, "T": "2017-11-05T15:28:00", "BV": 0.00503926}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.557e-05, "V": 206.38905789, "T": "2017-11-05T15:29:00", "BV": 0.00734048}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 654.01791644, "T": "2017-11-05T15:30:00", "BV": 0.02323725}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 5613.53885024, "T": "2017-11-05T15:31:00", "BV": 0.19832632}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 80.0, "T": "2017-11-05T15:32:00", "BV": 0.0028264}, {"O": 3.533e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 5174.61867403, "T": "2017-11-05T15:33:00", "BV": 0.18269407}, {"O": 3.526e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 6942.09397913, "T": "2017-11-05T15:34:00", "BV": 0.24490201}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 3775.28028969, "T": "2017-11-05T15:35:00", "BV": 0.13278513}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 544.72925611, "T": "2017-11-05T15:36:00", "BV": 0.01922568}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.515e-05, "C": 3.533e-05, "V": 3049.97272538, "T": "2017-11-05T15:37:00", "BV": 0.10772298}, {"O": 3.545e-05, "H": 3.567e-05, "L": 3.545e-05, "C": 3.567e-05, "V": 4830.54886492, "T": "2017-11-05T15:38:00", "BV": 0.17181342}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 703.33427575, "T": "2017-11-05T15:39:00", "BV": 0.02509644}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 1200.0, "T": "2017-11-05T15:40:00", "BV": 0.043176}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 397.7590856, "T": "2017-11-05T15:41:00", "BV": 0.01431137}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 281.253339, "T": "2017-11-05T15:42:00", "BV": 0.01005936}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 7897.04877635, "T": "2017-11-05T15:45:00", "BV": 0.28208413}, {"O": 3.571e-05, "H": 3.579e-05, "L": 3.532e-05, "C": 3.579e-05, "V": 1452.10952799, "T": "2017-11-05T15:46:00", "BV": 0.05165276}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 43.43718566, "T": "2017-11-05T15:48:00", "BV": 0.00153723}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 1017.31336946, "T": "2017-11-05T15:49:00", "BV": 0.03600452}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 2323.44658737, "T": "2017-11-05T15:50:00", "BV": 0.0822486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 250.50554213, "T": "2017-11-05T15:51:00", "BV": 0.00886539}, {"O": 3.538e-05, "H": 3.539e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 2352.5912107, "T": "2017-11-05T15:52:00", "BV": 0.08319053}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.526e-05, "C": 3.539e-05, "V": 3450.19275413, "T": "2017-11-05T15:53:00", "BV": 0.12179928}, {"O": 3.539e-05, "H": 3.574e-05, "L": 3.539e-05, "C": 3.574e-05, "V": 3197.70024683, "T": "2017-11-05T15:54:00", "BV": 0.11417667}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 3938.32775283, "T": "2017-11-05T15:55:00", "BV": 0.14055891}, {"O": 3.569e-05, "H": 3.573e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 5050.185994, "T": "2017-11-05T15:56:00", "BV": 0.18024314}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 2708.27456729, "T": "2017-11-05T15:57:00", "BV": 0.09668386}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1023.91278334, "T": "2017-11-05T15:58:00", "BV": 0.03657362}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 1395.88581024, "T": "2017-11-05T15:59:00", "BV": 0.04987499}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 240.94246731, "T": "2017-11-05T16:00:00", "BV": 0.00852936}, {"O": 3.572e-05, "H": 3.574e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 3438.78156132, "T": "2017-11-05T16:01:00", "BV": 0.12237159}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 18622.67665673, "T": "2017-11-05T16:02:00", "BV": 0.65781255}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 52.2374574, "T": "2017-11-05T16:03:00", "BV": 0.00184241}, {"O": 3.527e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 1572.03158052, "T": "2017-11-05T16:04:00", "BV": 0.05545559}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 3534.7266705, "T": "2017-11-05T16:05:00", "BV": 0.12466945}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 100.0, "T": "2017-11-05T16:06:00", "BV": 0.00355}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1153.58822067, "T": "2017-11-05T16:07:00", "BV": 0.04095237}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 12162.29015565, "T": "2017-11-05T16:09:00", "BV": 0.42997667}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 539.00446375, "T": "2017-11-05T16:11:00", "BV": 0.0191562}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 540.66944434, "T": "2017-11-05T16:12:00", "BV": 0.01921538}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 191.97869201, "T": "2017-11-05T16:14:00", "BV": 0.0067826}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 281.37310073, "T": "2017-11-05T16:15:00", "BV": 0.00999999}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 400.30202659, "T": "2017-11-05T16:16:00", "BV": 0.01422672}, {"O": 3.535e-05, "H": 3.536e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1865.47065667, "T": "2017-11-05T16:17:00", "BV": 0.06592476}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 9397.97381033, "T": "2017-11-05T16:18:00", "BV": 0.33130474}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 3281.59459459, "T": "2017-11-05T16:19:00", "BV": 0.11534804}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 4000.12740249, "T": "2017-11-05T16:20:00", "BV": 0.14050374}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 1790.53471708, "T": "2017-11-05T16:21:00", "BV": 0.06287343}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 51.289409, "T": "2017-11-05T16:22:00", "BV": 0.00180795}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 40828.89498611, "T": "2017-11-05T16:24:00", "BV": 1.42401233}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 4491.64667015, "T": "2017-11-05T16:25:00", "BV": 0.15599488}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.472e-05, "C": 3.48e-05, "V": 10208.1141692, "T": "2017-11-05T16:26:00", "BV": 0.35487765}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 13108.55767802, "T": "2017-11-05T16:27:00", "BV": 0.45461706}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 1637.03184823, "T": "2017-11-05T16:28:00", "BV": 0.05691203}, {"O": 3.465e-05, "H": 3.48e-05, "L": 3.465e-05, "C": 3.48e-05, "V": 153.32993391, "T": "2017-11-05T16:29:00", "BV": 0.00533191}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.463e-05, "V": 10516.08299019, "T": "2017-11-05T16:30:00", "BV": 0.36352001}, {"O": 3.48e-05, "H": 3.509e-05, "L": 3.48e-05, "C": 3.509e-05, "V": 2959.49430581, "T": "2017-11-05T16:31:00", "BV": 0.10357491}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1563.71949049, "T": "2017-11-05T16:32:00", "BV": 0.05485527}, {"O": 3.509e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 106.06219658, "T": "2017-11-05T16:33:00", "BV": 0.00372785}, {"O": 3.509e-05, "H": 3.516e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 2468.43609285, "T": "2017-11-05T16:34:00", "BV": 0.08659858}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 108.16858936, "T": "2017-11-05T16:35:00", "BV": 0.00379455}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4500.0, "T": "2017-11-05T16:36:00", "BV": 0.15662302}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2574.83605895, "T": "2017-11-05T16:37:00", "BV": 0.08933245}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.455e-05, "V": 1849.69135576, "T": "2017-11-05T16:38:00", "BV": 0.06387037}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 932.37456186, "T": "2017-11-05T16:39:00", "BV": 0.03254919}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1361.04327162, "T": "2017-11-05T16:40:00", "BV": 0.04746784}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 271.89819148, "T": "2017-11-05T16:41:00", "BV": 0.0094838}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 407.22698433, "T": "2017-11-05T16:42:00", "BV": 0.01420406}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 697.10889747, "T": "2017-11-05T16:43:00", "BV": 0.02431634}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 863.30935252, "T": "2017-11-05T16:44:00", "BV": 0.03011223}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 2302.92266758, "T": "2017-11-05T16:46:00", "BV": 0.08032594}, {"O": 3.488e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.494e-05, "V": 1042.77015993, "T": "2017-11-05T16:48:00", "BV": 0.03638241}, {"O": 3.488e-05, "H": 3.493e-05, "L": 3.488e-05, "C": 3.493e-05, "V": 4153.16430564, "T": "2017-11-05T16:49:00", "BV": 0.14489499}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1353.40628828, "T": "2017-11-05T16:52:00", "BV": 0.04721454}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 51.822639, "T": "2017-11-05T16:53:00", "BV": 0.00181068}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.489e-05, "C": 3.491e-05, "V": 890.06755397, "T": "2017-11-05T16:54:00", "BV": 0.03105545}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 696.89380039, "T": "2017-11-05T16:55:00", "BV": 0.02431462}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 178.67946464, "T": "2017-11-05T16:56:00", "BV": 0.00623412}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1035.16658934, "T": "2017-11-05T16:57:00", "BV": 0.03610661}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 26639.18147666, "T": "2017-11-05T16:59:00", "BV": 0.9205649}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 27.28152413, "T": "2017-11-05T17:02:00", "BV": 0.00095267}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 854.6184739, "T": "2017-11-05T17:04:00", "BV": 0.02965526}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.494e-05, "V": 3955.85887522, "T": "2017-11-05T17:05:00", "BV": 0.13820437}, {"O": 3.492e-05, "H": 3.523e-05, "L": 3.492e-05, "C": 3.523e-05, "V": 7090.49308807, "T": "2017-11-05T17:06:00", "BV": 0.24933317}, {"O": 3.529e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.552e-05, "V": 8261.6479877, "T": "2017-11-05T17:07:00", "BV": 0.2925537}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 186.0, "T": "2017-11-05T17:09:00", "BV": 0.00659184}, {"O": 3.518e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.544e-05, "V": 35.16270112, "T": "2017-11-05T17:10:00", "BV": 0.0012423}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 200.0, "T": "2017-11-05T17:12:00", "BV": 0.00708799}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 682.1506287, "T": "2017-11-05T17:14:00", "BV": 0.02416858}, {"O": 3.521e-05, "H": 3.542e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1652.96918556, "T": "2017-11-05T17:15:00", "BV": 0.05825386}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.51e-05, "C": 3.52e-05, "V": 1272.41599309, "T": "2017-11-05T17:16:00", "BV": 0.04469012}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 977.19885708, "T": "2017-11-05T17:17:00", "BV": 0.03422149}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 2.06835682, "T": "2017-11-05T17:18:00", "BV": 7.243e-05}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 82.69565534, "T": "2017-11-05T17:19:00", "BV": 0.002896}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 131.26353726, "T": "2017-11-05T17:20:00", "BV": 0.00459684}, {"O": 3.502e-05, "H": 3.541e-05, "L": 3.47e-05, "C": 3.539e-05, "V": 9851.8358031, "T": "2017-11-05T17:21:00", "BV": 0.34328646}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6800.25427459, "T": "2017-11-05T17:22:00", "BV": 0.23581782}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 200.7643561, "T": "2017-11-05T17:23:00", "BV": 0.00697053}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 427.95525585, "T": "2017-11-05T17:24:00", "BV": 0.01497415}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 77.0, "T": "2017-11-05T17:25:00", "BV": 0.00269423}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 9284.59761432, "T": "2017-11-05T17:26:00", "BV": 0.32486807}, {"O": 3.472e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 8111.63413923, "T": "2017-11-05T17:27:00", "BV": 0.28133999}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 286.30986, "T": "2017-11-05T17:29:00", "BV": 0.01002084}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 285.71428571, "T": "2017-11-05T17:30:00", "BV": 0.00999999}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 2186.73474415, "T": "2017-11-05T17:31:00", "BV": 0.07654188}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 1517.53688459, "T": "2017-11-05T17:32:00", "BV": 0.05309535}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 57.24533716, "T": "2017-11-05T17:33:00", "BV": 0.001995}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 145.43721736, "T": "2017-11-05T17:34:00", "BV": 0.00506848}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 786.21361397, "T": "2017-11-05T17:35:00", "BV": 0.02731305}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 4059.16360651, "T": "2017-11-05T17:36:00", "BV": 0.14053113}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 6080.269364, "T": "2017-11-05T17:37:00", "BV": 0.21002321}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 100.0, "T": "2017-11-05T17:39:00", "BV": 0.003497}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 1431.0246, "T": "2017-11-05T17:42:00", "BV": 0.04999999}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 15.86002148, "T": "2017-11-05T17:43:00", "BV": 0.00055383}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 379.46134021, "T": "2017-11-05T17:48:00", "BV": 0.01323181}, {"O": 3.454e-05, "H": 3.486e-05, "L": 3.454e-05, "C": 3.486e-05, "V": 484.165643, "T": "2017-11-05T17:49:00", "BV": 0.0167396}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 372.0, "T": "2017-11-05T17:50:00", "BV": 0.01293444}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 3950.65135934, "T": "2017-11-05T17:51:00", "BV": 0.13717953}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 5073.60329623, "T": "2017-11-05T17:52:00", "BV": 0.17501591}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 88.005739, "T": "2017-11-05T17:53:00", "BV": 0.00303195}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 31092.68292733, "T": "2017-11-05T17:54:00", "BV": 1.06274857}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.416e-05, "V": 40548.19026996, "T": "2017-11-05T17:55:00", "BV": 1.38245479}, {"O": 3.405e-05, "H": 3.413e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 4986.97049133, "T": "2017-11-05T17:56:00", "BV": 0.16983065}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 946.10584747, "T": "2017-11-05T17:57:00", "BV": 0.03220822}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 1304.25069684, "T": "2017-11-05T17:58:00", "BV": 0.04440972}, {"O": 3.405e-05, "H": 3.428e-05, "L": 3.405e-05, "C": 3.428e-05, "V": 1109.37946409, "T": "2017-11-05T17:59:00", "BV": 0.03790005}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 37.45939121, "T": "2017-11-05T18:00:00", "BV": 0.00128602}, {"O": 3.428e-05, "H": 3.439e-05, "L": 3.428e-05, "C": 3.439e-05, "V": 15617.65693863, "T": "2017-11-05T18:01:00", "BV": 0.53698003}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 843.44177167, "T": "2017-11-05T18:02:00", "BV": 0.02891215}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 1049.69387123, "T": "2017-11-05T18:03:00", "BV": 0.03592165}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 420.63995944, "T": "2017-11-05T18:04:00", "BV": 0.0143909}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 106.94661994, "T": "2017-11-05T18:05:00", "BV": 0.00366291}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 244.35311025, "T": "2017-11-05T18:06:00", "BV": 0.00835726}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 6952.75502114, "T": "2017-11-05T18:07:00", "BV": 0.2367413}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8467.07465943, "T": "2017-11-05T18:08:00", "BV": 0.28833312}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 899.28347359, "T": "2017-11-05T18:09:00", "BV": 0.03061242}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 4255.92329999, "T": "2017-11-05T18:10:00", "BV": 0.14487175}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 2291.9342652, "T": "2017-11-05T18:11:00", "BV": 0.07801533}, {"O": 3.402e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 20329.03692788, "T": "2017-11-05T18:12:00", "BV": 0.69163659}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 9998.93622852, "T": "2017-11-05T18:13:00", "BV": 0.34014404}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 174.37909923, "T": "2017-11-05T18:14:00", "BV": 0.00593695}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 3847.85435693, "T": "2017-11-05T18:15:00", "BV": 0.131789}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1920.06368648, "T": "2017-11-05T18:19:00", "BV": 0.06574297}, {"O": 3.424e-05, "H": 3.425e-05, "L": 3.424e-05, "C": 3.425e-05, "V": 2039.28154206, "T": "2017-11-05T18:20:00", "BV": 0.06984483}, {"O": 3.425e-05, "H": 3.432e-05, "L": 3.425e-05, "C": 3.432e-05, "V": 9261.90095772, "T": "2017-11-05T18:21:00", "BV": 0.31749972}, {"O": 3.437e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 2792.70512431, "T": "2017-11-05T18:22:00", "BV": 0.09604072}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1194.54945566, "T": "2017-11-05T18:23:00", "BV": 0.04109241}, {"O": 3.44e-05, "H": 3.447e-05, "L": 3.44e-05, "C": 3.447e-05, "V": 248.43392038, "T": "2017-11-05T18:24:00", "BV": 0.00856334}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 1991.53253712, "T": "2017-11-05T18:25:00", "BV": 0.06864454}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 496.08392298, "T": "2017-11-05T18:26:00", "BV": 0.0171}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 59357.46727762, "T": "2017-11-05T18:27:00", "BV": 2.01029255}, {"O": 3.369e-05, "H": 3.395e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 734.98069439, "T": "2017-11-05T18:28:00", "BV": 0.02487389}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 158.94488653, "T": "2017-11-05T18:30:00", "BV": 0.00539199}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 57347.47465816, "T": "2017-11-05T18:31:00", "BV": 1.90831123}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.255e-05, "C": 3.28e-05, "V": 50354.46687868, "T": "2017-11-05T18:32:00", "BV": 1.64678631}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 4172.80971851, "T": "2017-11-05T18:33:00", "BV": 0.13651839}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 28572.67836028, "T": "2017-11-05T18:34:00", "BV": 0.92899894}, {"O": 3.226e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 8234.10655875, "T": "2017-11-05T18:35:00", "BV": 0.2664902}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 1248.95494712, "T": "2017-11-05T18:36:00", "BV": 0.04050754}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 4085.44093919, "T": "2017-11-05T18:37:00", "BV": 0.13191888}, {"O": 3.25e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 887.32075557, "T": "2017-11-05T18:38:00", "BV": 0.02886454}, {"O": 3.259e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.277e-05, "V": 1024.70703125, "T": "2017-11-05T18:39:00", "BV": 0.03346259}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.28e-05, "C": 3.284e-05, "V": 5197.26988564, "T": "2017-11-05T18:40:00", "BV": 0.17081511}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 5514.23256975, "T": "2017-11-05T18:41:00", "BV": 0.18114662}, {"O": 3.285e-05, "H": 3.289e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 5057.19207404, "T": "2017-11-05T18:42:00", "BV": 0.16629686}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 4753.71412799, "T": "2017-11-05T18:43:00", "BV": 0.15634951}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.275e-05, "C": 3.284e-05, "V": 6687.80769802, "T": "2017-11-05T18:44:00", "BV": 0.21974816}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 122.22355982, "T": "2017-11-05T18:45:00", "BV": 0.00401382}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 2100.42679063, "T": "2017-11-05T18:46:00", "BV": 0.06897801}, {"O": 3.284e-05, "H": 3.287e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 2148.92988897, "T": "2017-11-05T18:47:00", "BV": 0.07058877}, {"O": 3.263e-05, "H": 3.3e-05, "L": 3.263e-05, "C": 3.3e-05, "V": 25221.20466957, "T": "2017-11-05T18:48:00", "BV": 0.83193761}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 785.46099433, "T": "2017-11-05T18:49:00", "BV": 0.02594737}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1667.23648847, "T": "2017-11-05T18:50:00", "BV": 0.05501909}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 2197.38179672, "T": "2017-11-05T18:51:00", "BV": 0.07248142}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 329.01486989, "T": "2017-11-05T18:52:00", "BV": 0.0108542}, {"O": 3.3e-05, "H": 3.302e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 1303.63033527, "T": "2017-11-05T18:53:00", "BV": 0.04304451}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 3859.90311765, "T": "2017-11-05T18:54:00", "BV": 0.12667904}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 46713.64163925, "T": "2017-11-05T18:55:00", "BV": 1.52665946}, {"O": 3.278e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 3652.44490357, "T": "2017-11-05T18:56:00", "BV": 0.11982233}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 2442.77586388, "T": "2017-11-05T18:57:00", "BV": 0.08090442}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.277e-05, "C": 3.32e-05, "V": 10989.39514603, "T": "2017-11-05T18:58:00", "BV": 0.36120053}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 13216.95924045, "T": "2017-11-05T18:59:00", "BV": 0.43415775}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.265e-05, "C": 3.273e-05, "V": 1750.55772657, "T": "2017-11-05T19:00:00", "BV": 0.05724112}, {"O": 3.273e-05, "H": 3.3e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 2703.84543925, "T": "2017-11-05T19:01:00", "BV": 0.08917479}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 2186.7046588, "T": "2017-11-05T19:02:00", "BV": 0.07163423}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 1000.0, "T": "2017-11-05T19:03:00", "BV": 0.03273}, {"O": 3.299e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.312e-05, "V": 187.16992721, "T": "2017-11-05T19:04:00", "BV": 0.00619858}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 435.52811116, "T": "2017-11-05T19:05:00", "BV": 0.01445589}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 22420.39636564, "T": "2017-11-05T19:06:00", "BV": 0.74060189}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 211.9285498, "T": "2017-11-05T19:07:00", "BV": 0.00699999}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 19695.94733624, "T": "2017-11-05T19:08:00", "BV": 0.65043458}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.303e-05, "C": 3.309e-05, "V": 5855.88076073, "T": "2017-11-05T19:09:00", "BV": 0.19342092}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 1104.24934016, "T": "2017-11-05T19:10:00", "BV": 0.03647342}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 13563.28667416, "T": "2017-11-05T19:11:00", "BV": 0.44920965}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 371.5756043, "T": "2017-11-05T19:13:00", "BV": 0.01230658}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 1897.07836262, "T": "2017-11-05T19:14:00", "BV": 0.06286438}, {"O": 3.329e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 567.3839229, "T": "2017-11-05T19:15:00", "BV": 0.0188379}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 2149.4303838, "T": "2017-11-05T19:16:00", "BV": 0.07189654}, {"O": 3.317e-05, "H": 3.35e-05, "L": 3.317e-05, "C": 3.35e-05, "V": 6164.44066121, "T": "2017-11-05T19:19:00", "BV": 0.20631269}, {"O": 3.321e-05, "H": 3.325e-05, "L": 3.321e-05, "C": 3.325e-05, "V": 1938.92677595, "T": "2017-11-05T19:20:00", "BV": 0.06446663}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 55.37536223, "T": "2017-11-05T19:21:00", "BV": 0.00184159}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 171.08648812, "T": "2017-11-05T19:22:00", "BV": 0.00573945}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.34e-05, "C": 3.347e-05, "V": 7669.3303342, "T": "2017-11-05T19:23:00", "BV": 0.25634443}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 99.62046154, "T": "2017-11-05T19:24:00", "BV": 0.00333429}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.357e-05, "V": 51.96733747, "T": "2017-11-05T19:25:00", "BV": 0.00174083}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 535.48812329, "T": "2017-11-05T19:26:00", "BV": 0.01796594}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.355e-05, "V": 653.63382653, "T": "2017-11-05T19:27:00", "BV": 0.02192097}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 89.77648614, "T": "2017-11-05T19:28:00", "BV": 0.00301289}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 26126.09006631, "T": "2017-11-05T19:29:00", "BV": 0.87282597}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 89.60573477, "T": "2017-11-05T19:30:00", "BV": 0.003}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 564.56588375, "T": "2017-11-05T19:31:00", "BV": 0.01890164}, {"O": 3.348e-05, "H": 3.387e-05, "L": 3.348e-05, "C": 3.386e-05, "V": 27126.30750889, "T": "2017-11-05T19:32:00", "BV": 0.91699007}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 158.53191549, "T": "2017-11-05T19:33:00", "BV": 0.00532348}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 240.80754938, "T": "2017-11-05T19:34:00", "BV": 0.00809113}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 3092.16660838, "T": "2017-11-05T19:36:00", "BV": 0.10473074}, {"O": 3.385e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 1939.90768274, "T": "2017-11-05T19:37:00", "BV": 0.06566664}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1497.07123729, "T": "2017-11-05T19:39:00", "BV": 0.05037521}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 53.84919793, "T": "2017-11-05T19:40:00", "BV": 0.00182278}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 10557.70087338, "T": "2017-11-05T19:41:00", "BV": 0.35473874}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 186.77275842, "T": "2017-11-05T19:43:00", "BV": 0.00630544}, {"O": 3.376e-05, "H": 3.38e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 1170.18023499, "T": "2017-11-05T19:44:00", "BV": 0.03953433}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 115.30308412, "T": "2017-11-05T19:45:00", "BV": 0.00389263}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 49.87215256, "T": "2017-11-05T19:46:00", "BV": 0.00168368}, {"O": 3.361e-05, "H": 3.385e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 14026.21685083, "T": "2017-11-05T19:49:00", "BV": 0.47129814}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 858.62203969, "T": "2017-11-05T19:50:00", "BV": 0.02908581}, {"O": 3.386e-05, "H": 3.391e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 589.19078559, "T": "2017-11-05T19:51:00", "BV": 0.01995732}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2197.75489162, "T": "2017-11-05T19:52:00", "BV": 0.07452585}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 91.3544505, "T": "2017-11-05T19:53:00", "BV": 0.00307316}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 5520.14918536, "T": "2017-11-05T19:54:00", "BV": 0.18555945}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 161.95983256, "T": "2017-11-05T19:55:00", "BV": 0.00543861}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 2817.11389252, "T": "2017-11-05T19:56:00", "BV": 0.09436996}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 742.1875, "T": "2017-11-05T19:57:00", "BV": 0.02488428}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 12839.10711517, "T": "2017-11-05T19:58:00", "BV": 0.43388398}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 227.24984689, "T": "2017-11-05T19:59:00", "BV": 0.00772648}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.43e-05, "V": 2194.62600059, "T": "2017-11-05T20:00:00", "BV": 0.07515505}, {"O": 3.419e-05, "H": 3.43e-05, "L": 3.419e-05, "C": 3.43e-05, "V": 1926.93327551, "T": "2017-11-05T20:01:00", "BV": 0.06602817}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.43e-05, "V": 24987.71040362, "T": "2017-11-05T20:02:00", "BV": 0.85691806}, {"O": 3.43e-05, "H": 3.563e-05, "L": 3.406e-05, "C": 3.563e-05, "V": 37942.38985309, "T": "2017-11-05T20:03:00", "BV": 1.32679357}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.475e-05, "V": 6990.15842865, "T": "2017-11-05T20:04:00", "BV": 0.24342736}, {"O": 3.474e-05, "H": 3.495e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 1730.69050628, "T": "2017-11-05T20:05:00", "BV": 0.06012721}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 1700.55214039, "T": "2017-11-05T20:06:00", "BV": 0.05939648}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1080.66349828, "T": "2017-11-05T20:07:00", "BV": 0.03756449}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.474e-05, "C": 3.475e-05, "V": 1773.77969397, "T": "2017-11-05T20:08:00", "BV": 0.06163223}, {"O": 3.475e-05, "H": 3.5e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 17760.80576077, "T": "2017-11-05T20:09:00", "BV": 0.62146229}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 211.763024, "T": "2017-11-05T20:10:00", "BV": 0.00735874}, {"O": 3.475e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 369.14702534, "T": "2017-11-05T20:11:00", "BV": 0.01284577}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 876.3549877, "T": "2017-11-05T20:12:00", "BV": 0.03045333}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1082.92140868, "T": "2017-11-05T20:13:00", "BV": 0.03769052}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 289.08151308, "T": "2017-11-05T20:15:00", "BV": 0.01004558}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7952.41577517, "T": "2017-11-05T20:16:00", "BV": 0.27631215}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 60.83913968, "T": "2017-11-05T20:17:00", "BV": 0.00210451}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 3105.34155187, "T": "2017-11-05T20:18:00", "BV": 0.10627607}, {"O": 3.408e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 3184.5869624, "T": "2017-11-05T20:19:00", "BV": 0.1084255}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58.82352941, "T": "2017-11-05T20:20:00", "BV": 0.00199999}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 14.96690203, "T": "2017-11-05T20:24:00", "BV": 0.00050872}, {"O": 3.398e-05, "H": 3.44e-05, "L": 3.398e-05, "C": 3.44e-05, "V": 166.17213231, "T": "2017-11-05T20:25:00", "BV": 0.00566442}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 400.0, "T": "2017-11-05T20:26:00", "BV": 0.013744}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 629.16553844, "T": "2017-11-05T20:30:00", "BV": 0.0213916}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 43.02244389, "T": "2017-11-05T20:31:00", "BV": 0.00146276}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 365.01394049, "T": "2017-11-05T20:32:00", "BV": 0.01236067}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.399e-05, "C": 3.438e-05, "V": 2709.38596704, "T": "2017-11-05T20:33:00", "BV": 0.09288605}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 6287.22866681, "T": "2017-11-05T20:34:00", "BV": 0.21621156}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 350.6581294, "T": "2017-11-05T20:35:00", "BV": 0.0118873}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 513.21138221, "T": "2017-11-05T20:37:00", "BV": 0.01757748}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 150.0, "T": "2017-11-05T20:39:00", "BV": 0.005073}, {"O": 3.423e-05, "H": 3.428e-05, "L": 3.423e-05, "C": 3.428e-05, "V": 1192.58461773, "T": "2017-11-05T20:42:00", "BV": 0.04082949}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.434e-05, "V": 548.20032437, "T": "2017-11-05T20:44:00", "BV": 0.01881842}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 618.24499097, "T": "2017-11-05T20:45:00", "BV": 0.02116252}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 193.47058823, "T": "2017-11-05T20:46:00", "BV": 0.00657799}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 1077.40065138, "T": "2017-11-05T20:47:00", "BV": 0.03650233}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1000.0, "T": "2017-11-05T20:48:00", "BV": 0.03399999}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 65.00736838, "T": "2017-11-05T20:49:00", "BV": 0.00221025}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 470.42452059, "T": "2017-11-05T20:50:00", "BV": 0.01599443}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 1080.63085971, "T": "2017-11-05T20:52:00", "BV": 0.03673828}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 150.19641943, "T": "2017-11-05T20:54:00", "BV": 0.00515624}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 2039.36914029, "T": "2017-11-05T20:55:00", "BV": 0.06933635}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 24.1507105, "T": "2017-11-05T20:56:00", "BV": 0.00082088}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 100.0, "T": "2017-11-05T20:59:00", "BV": 0.0034}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 58.74558304, "T": "2017-11-05T21:00:00", "BV": 0.00199676}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 58.74558304, "T": "2017-11-05T21:01:00", "BV": 0.00199676}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 200.0, "T": "2017-11-05T21:02:00", "BV": 0.006792}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 470.42452059, "T": "2017-11-05T21:03:00", "BV": 0.01594215}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.342e-05, "C": 3.375e-05, "V": 12984.63518316, "T": "2017-11-05T21:05:00", "BV": 0.43860779}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 1326.3328326, "T": "2017-11-05T21:06:00", "BV": 0.04516163}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 8375.90307363, "T": "2017-11-05T21:08:00", "BV": 0.28414693}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 29.83293556, "T": "2017-11-05T21:09:00", "BV": 0.00099999}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 3721.44616229, "T": "2017-11-05T21:10:00", "BV": 0.12474286}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 29689.86944301, "T": "2017-11-05T21:12:00", "BV": 0.99516425}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 1437.09538424, "T": "2017-11-05T21:13:00", "BV": 0.04814269}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 6862.89252409, "T": "2017-11-05T21:15:00", "BV": 0.22935894}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 72.9861028, "T": "2017-11-05T21:16:00", "BV": 0.00243919}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 9.80195942, "T": "2017-11-05T21:18:00", "BV": 0.00032767}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 69.0, "T": "2017-11-05T21:20:00", "BV": 0.00230736}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 2357.46379918, "T": "2017-11-05T21:21:00", "BV": 0.08003974}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 2256.76151297, "T": "2017-11-05T21:22:00", "BV": 0.07684484}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 18.52977093, "T": "2017-11-05T21:24:00", "BV": 0.00063093}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 1194.59216768, "T": "2017-11-05T21:25:00", "BV": 0.04022811}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 23287.49919152, "T": "2017-11-05T21:26:00", "BV": 0.78124239}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 855.70865882, "T": "2017-11-05T21:28:00", "BV": 0.02866535}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 255.68415967, "T": "2017-11-05T21:29:00", "BV": 0.00856541}, {"O": 3.35e-05, "H": 3.387e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 787.53382949, "T": "2017-11-05T21:30:00", "BV": 0.02643629}, {"O": 3.387e-05, "H": 3.427e-05, "L": 3.354e-05, "C": 3.426e-05, "V": 3917.42182647, "T": "2017-11-05T21:31:00", "BV": 0.13307226}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 8944.89633719, "T": "2017-11-05T21:32:00", "BV": 0.307013}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 699.46809816, "T": "2017-11-05T21:33:00", "BV": 0.02394278}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 105.67316053, "T": "2017-11-05T21:34:00", "BV": 0.00356329}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 70.0, "T": "2017-11-05T21:35:00", "BV": 0.0023898}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 166.931716, "T": "2017-11-05T21:36:00", "BV": 0.00564834}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2358.24643303, "T": "2017-11-05T21:37:00", "BV": 0.08006245}, {"O": 3.431e-05, "H": 3.435e-05, "L": 3.431e-05, "C": 3.435e-05, "V": 10677.81871258, "T": "2017-11-05T21:39:00", "BV": 0.36654446}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 2714.04448489, "T": "2017-11-05T21:40:00", "BV": 0.09308849}, {"O": 3.401e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.431e-05, "V": 8661.59198568, "T": "2017-11-05T21:41:00", "BV": 0.294872}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 1282.09218668, "T": "2017-11-05T21:42:00", "BV": 0.04398857}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 1909.451864, "T": "2017-11-05T21:44:00", "BV": 0.06551328}, {"O": 3.436e-05, "H": 3.455e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 13268.38887771, "T": "2017-11-05T21:45:00", "BV": 0.45834564}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.441e-05, "C": 3.455e-05, "V": 278.42860389, "T": "2017-11-05T21:47:00", "BV": 0.00961368}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 1881.99698489, "T": "2017-11-05T21:48:00", "BV": 0.06502298}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 29.45080694, "T": "2017-11-05T21:51:00", "BV": 0.00102282}, {"O": 3.452e-05, "H": 3.515e-05, "L": 3.452e-05, "C": 3.474e-05, "V": 13771.59985443, "T": "2017-11-05T21:52:00", "BV": 0.48084517}, {"O": 3.475e-05, "H": 3.51e-05, "L": 3.473e-05, "C": 3.51e-05, "V": 2774.08476834, "T": "2017-11-05T21:53:00", "BV": 0.09703398}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 19.66822476, "T": "2017-11-05T21:54:00", "BV": 0.00069035}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 14289.52742401, "T": "2017-11-05T21:55:00", "BV": 0.49669244}, {"O": 3.451e-05, "H": 3.473e-05, "L": 3.431e-05, "C": 3.473e-05, "V": 635.21589033, "T": "2017-11-05T21:56:00", "BV": 0.02195414}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7140.54659869, "T": "2017-11-05T21:57:00", "BV": 0.24991911}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 11307.15811125, "T": "2017-11-05T21:58:00", "BV": 0.38872895}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 1255.52612426, "T": "2017-11-05T21:59:00", "BV": 0.04313507}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 531.766965, "T": "2017-11-05T22:00:00", "BV": 0.01834596}, {"O": 3.45e-05, "H": 3.499e-05, "L": 3.431e-05, "C": 3.431e-05, "V": 11190.66492867, "T": "2017-11-05T22:01:00", "BV": 0.387591}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 210.0, "T": "2017-11-05T22:03:00", "BV": 0.007308}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 300.0, "T": "2017-11-05T22:04:00", "BV": 0.01043999}, {"O": 3.479e-05, "H": 3.494e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 4856.80884709, "T": "2017-11-05T22:05:00", "BV": 0.16957732}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 4164.98039886, "T": "2017-11-05T22:06:00", "BV": 0.14573452}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 293.46737203, "T": "2017-11-05T22:08:00", "BV": 0.01018331}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 12201.14727758, "T": "2017-11-05T22:09:00", "BV": 0.41831589}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 3702.4779055, "T": "2017-11-05T22:10:00", "BV": 0.12556971}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 28.85968756, "T": "2017-11-05T22:11:00", "BV": 0.00098094}, {"O": 3.42e-05, "H": 3.477e-05, "L": 3.42e-05, "C": 3.477e-05, "V": 1072.3050774, "T": "2017-11-05T22:12:00", "BV": 0.0367138}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 7228.46987838, "T": "2017-11-05T22:13:00", "BV": 0.24589909}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 979.08355442, "T": "2017-11-05T22:14:00", "BV": 0.03328668}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 536.41875772, "T": "2017-11-05T22:15:00", "BV": 0.01823287}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 691.70388791, "T": "2017-11-05T22:17:00", "BV": 0.02351101}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 24.09025596, "T": "2017-11-05T22:18:00", "BV": 0.00081882}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2000.0, "T": "2017-11-05T22:19:00", "BV": 0.0673429}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 2488.32722419, "T": "2017-11-05T22:21:00", "BV": 0.08375709}, {"O": 3.366e-05, "H": 3.399e-05, "L": 3.366e-05, "C": 3.399e-05, "V": 2.21813567, "T": "2017-11-05T22:22:00", "BV": 7.467e-05}, {"O": 3.426e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 265.54683729, "T": "2017-11-05T22:23:00", "BV": 0.0091014}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15929.7953472, "T": "2017-11-05T22:25:00", "BV": 0.53336339}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 75.0, "T": "2017-11-05T22:26:00", "BV": 0.0025245}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1174.83875446, "T": "2017-11-05T22:27:00", "BV": 0.03954507}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 805.56574275, "T": "2017-11-05T22:28:00", "BV": 0.02706863}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 755.87944722, "T": "2017-11-05T22:30:00", "BV": 0.02577904}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 200.0, "T": "2017-11-05T22:32:00", "BV": 0.00675}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 176.05633802, "T": "2017-11-05T22:33:00", "BV": 0.00599999}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 1306.68488167, "T": "2017-11-05T22:38:00", "BV": 0.04453457}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 100.0, "T": "2017-11-05T22:39:00", "BV": 0.00337499}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 1993.11356222, "T": "2017-11-05T22:40:00", "BV": 0.0671825}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 748.55740125, "T": "2017-11-05T22:41:00", "BV": 0.02523386}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 2295.00039405, "T": "2017-11-05T22:42:00", "BV": 0.07737628}, {"O": 3.371e-05, "H": 3.375e-05, "L": 3.371e-05, "C": 3.375e-05, "V": 241.6992762, "T": "2017-11-05T22:44:00", "BV": 0.00814826}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-05T22:46:00", "BV": 0.00051105}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 17.0649501, "T": "2017-11-05T22:47:00", "BV": 0.0005814}, {"O": 3.378e-05, "H": 3.407e-05, "L": 3.366e-05, "C": 3.407e-05, "V": 3924.92901773, "T": "2017-11-05T22:48:00", "BV": 0.1324358}, {"O": 3.408e-05, "H": 3.421e-05, "L": 3.408e-05, "C": 3.416e-05, "V": 788.5420854, "T": "2017-11-05T22:49:00", "BV": 0.0269222}, {"O": 3.416e-05, "H": 3.55e-05, "L": 3.416e-05, "C": 3.547e-05, "V": 62168.59614365, "T": "2017-11-05T22:51:00", "BV": 2.17160172}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 349.42375944, "T": "2017-11-05T22:52:00", "BV": 0.01232855}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 6800.73230996, "T": "2017-11-05T22:53:00", "BV": 0.23812999}, {"O": 3.466e-05, "H": 3.469e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 122.93437891, "T": "2017-11-05T22:54:00", "BV": 0.0042636}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.469e-05, "C": 3.47e-05, "V": 3385.29965485, "T": "2017-11-05T22:55:00", "BV": 0.11746325}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 100.0, "T": "2017-11-05T22:56:00", "BV": 0.00346999}, {"O": 3.504e-05, "H": 3.508e-05, "L": 3.504e-05, "C": 3.508e-05, "V": 1106.74934949, "T": "2017-11-05T22:58:00", "BV": 0.03881706}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 260.291811, "T": "2017-11-05T22:59:00", "BV": 0.00913309}, {"O": 3.51e-05, "H": 3.538e-05, "L": 3.509e-05, "C": 3.538e-05, "V": 6791.25389811, "T": "2017-11-05T23:00:00", "BV": 0.2389874}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 34.960108, "T": "2017-11-05T23:01:00", "BV": 0.00122499}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 5041.1690002, "T": "2017-11-05T23:02:00", "BV": 0.17707184}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 5671.21315886, "T": "2017-11-05T23:03:00", "BV": 0.19878869}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 14190.06079929, "T": "2017-11-05T23:05:00", "BV": 0.49727776}, {"O": 3.473e-05, "H": 3.506e-05, "L": 3.473e-05, "C": 3.506e-05, "V": 36.38774663, "T": "2017-11-05T23:06:00", "BV": 0.00126645}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.473e-05, "C": 3.48e-05, "V": 10466.12911195, "T": "2017-11-05T23:07:00", "BV": 0.36362625}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 1296.88195959, "T": "2017-11-05T23:08:00", "BV": 0.04499462}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 325.5974375, "T": "2017-11-05T23:09:00", "BV": 0.01128195}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 629.2440206, "T": "2017-11-05T23:11:00", "BV": 0.0218033}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 2890.11781457, "T": "2017-11-05T23:13:00", "BV": 0.10014257}, {"O": 3.446e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.465e-05, "V": 362.90233873, "T": "2017-11-05T23:14:00", "BV": 0.01251106}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 275.55109247, "T": "2017-11-05T23:15:00", "BV": 0.00954783}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 337.08052885, "T": "2017-11-05T23:16:00", "BV": 0.01161439}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 1918.90537936, "T": "2017-11-05T23:17:00", "BV": 0.06582693}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 456.17378049, "T": "2017-11-05T23:18:00", "BV": 0.01564219}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 43.82621951, "T": "2017-11-05T23:19:00", "BV": 0.0015028}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 1628.93492656, "T": "2017-11-05T23:20:00", "BV": 0.05585265}, {"O": 3.419e-05, "H": 3.461e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 30031.63325916, "T": "2017-11-05T23:22:00", "BV": 1.03191369}, {"O": 3.42e-05, "H": 3.461e-05, "L": 3.42e-05, "C": 3.461e-05, "V": 3749.07964611, "T": "2017-11-05T23:23:00", "BV": 0.12850183}, {"O": 3.422e-05, "H": 3.424e-05, "L": 3.422e-05, "C": 3.424e-05, "V": 70.24334845, "T": "2017-11-05T23:25:00", "BV": 0.00240472}, {"O": 3.459e-05, "H": 3.472e-05, "L": 3.459e-05, "C": 3.472e-05, "V": 5613.96066174, "T": "2017-11-05T23:26:00", "BV": 0.19452329}, {"O": 3.473e-05, "H": 3.539e-05, "L": 3.473e-05, "C": 3.535e-05, "V": 10233.25925313, "T": "2017-11-05T23:27:00", "BV": 0.35886071}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 192.37987046, "T": "2017-11-05T23:28:00", "BV": 0.00674289}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 178.94488653, "T": "2017-11-05T23:29:00", "BV": 0.00626307}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1815.9226055, "T": "2017-11-05T23:30:00", "BV": 0.06355728}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 3171.02266082, "T": "2017-11-05T23:31:00", "BV": 0.11031326}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 1890.22428164, "T": "2017-11-05T23:32:00", "BV": 0.06499713}, {"O": 3.465e-05, "H": 3.482e-05, "L": 3.465e-05, "C": 3.482e-05, "V": 2000.0, "T": "2017-11-05T23:33:00", "BV": 0.06962615}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 111.58294092, "T": "2017-11-05T23:36:00", "BV": 0.00387813}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 972.65339396, "T": "2017-11-05T23:37:00", "BV": 0.03349093}, {"O": 3.48e-05, "H": 3.494e-05, "L": 3.48e-05, "C": 3.489e-05, "V": 3729.50259164, "T": "2017-11-05T23:38:00", "BV": 0.13024784}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.459e-05, "C": 3.46e-05, "V": 2106.44531735, "T": "2017-11-05T23:40:00", "BV": 0.0728688}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 598.5, "T": "2017-11-05T23:41:00", "BV": 0.02088166}, {"O": 3.489e-05, "H": 3.503e-05, "L": 3.489e-05, "C": 3.503e-05, "V": 2547.98053914, "T": "2017-11-05T23:43:00", "BV": 0.08925554}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 2144.04332483, "T": "2017-11-05T23:44:00", "BV": 0.0751404}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2308.95374768, "T": "2017-11-05T23:45:00", "BV": 0.08092881}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 11311.03398638, "T": "2017-11-05T23:46:00", "BV": 0.39636263}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 6008.14084805, "T": "2017-11-05T23:47:00", "BV": 0.20770142}, {"O": 3.461e-05, "H": 3.498e-05, "L": 3.461e-05, "C": 3.461e-05, "V": 706.74035144, "T": "2017-11-05T23:48:00", "BV": 0.02453427}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2000.0, "T": "2017-11-05T23:49:00", "BV": 0.0696}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 149.19668059, "T": "2017-11-05T23:50:00", "BV": 0.00519204}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 8438.02381636, "T": "2017-11-05T23:51:00", "BV": 0.29266937}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 7447.89740076, "T": "2017-11-05T23:52:00", "BV": 0.25800896}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 640.0, "T": "2017-11-05T23:53:00", "BV": 0.0220992}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 513.03616935, "T": "2017-11-05T23:54:00", "BV": 0.01771513}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 704.52596132, "T": "2017-11-05T23:55:00", "BV": 0.02458795}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 36347.39174484, "T": "2017-11-05T23:56:00", "BV": 1.24832607}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 13739.47937012, "T": "2017-11-05T23:57:00", "BV": 0.47097267}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.455e-05, "C": 3.456e-05, "V": 20107.23131311, "T": "2017-11-06T00:00:00", "BV": 0.69479421}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 9771.27907424, "T": "2017-11-06T00:01:00", "BV": 0.34119654}, {"O": 3.517e-05, "H": 3.808e-05, "L": 3.517e-05, "C": 3.808e-05, "V": 212646.41966527, "T": "2017-11-06T00:02:00", "BV": 7.86887625}, {"O": 3.808e-05, "H": 3.889e-05, "L": 3.808e-05, "C": 3.883e-05, "V": 214067.85854844, "T": "2017-11-06T00:03:00", "BV": 8.21973015}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 109841.31465002, "T": "2017-11-06T00:04:00", "BV": 4.23938925}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.674e-05, "C": 3.721e-05, "V": 87531.21253438, "T": "2017-11-06T00:05:00", "BV": 3.26688161}, {"O": 3.779e-05, "H": 3.9e-05, "L": 3.779e-05, "C": 3.82e-05, "V": 77904.28965177, "T": "2017-11-06T00:06:00", "BV": 2.99683432}, {"O": 3.816e-05, "H": 3.857e-05, "L": 3.798e-05, "C": 3.857e-05, "V": 24390.20301818, "T": "2017-11-06T00:07:00", "BV": 0.93083665}, {"O": 3.857e-05, "H": 3.888e-05, "L": 3.844e-05, "C": 3.855e-05, "V": 77795.06636788, "T": "2017-11-06T00:08:00", "BV": 3.00216545}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.826e-05, "C": 3.9e-05, "V": 112416.46423626, "T": "2017-11-06T00:09:00", "BV": 4.37597777}, {"O": 3.9e-05, "H": 3.986e-05, "L": 3.9e-05, "C": 3.98e-05, "V": 91200.04580595, "T": "2017-11-06T00:10:00", "BV": 3.61092544}, {"O": 3.986e-05, "H": 4e-05, "L": 3.895e-05, "C": 3.969e-05, "V": 179223.05145167, "T": "2017-11-06T00:11:00", "BV": 7.13588447}, {"O": 3.969e-05, "H": 3.986e-05, "L": 3.897e-05, "C": 3.901e-05, "V": 34735.82542065, "T": "2017-11-06T00:12:00", "BV": 1.36776734}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 81129.79236638, "T": "2017-11-06T00:13:00", "BV": 3.16040697}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.777e-05, "C": 3.825e-05, "V": 42072.63545877, "T": "2017-11-06T00:14:00", "BV": 1.6166638}, {"O": 3.816e-05, "H": 3.848e-05, "L": 3.816e-05, "C": 3.846e-05, "V": 5990.36242698, "T": "2017-11-06T00:15:00", "BV": 0.23031795}, {"O": 3.846e-05, "H": 3.901e-05, "L": 3.846e-05, "C": 3.901e-05, "V": 22635.30112553, "T": "2017-11-06T00:16:00", "BV": 0.88156589}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 19084.84623482, "T": "2017-11-06T00:17:00", "BV": 0.74415981}, {"O": 3.896e-05, "H": 3.901e-05, "L": 3.896e-05, "C": 3.901e-05, "V": 24591.67509069, "T": "2017-11-06T00:18:00", "BV": 0.95879302}, {"O": 3.896e-05, "H": 3.901e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 21044.31072406, "T": "2017-11-06T00:19:00", "BV": 0.81854734}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 19330.35890402, "T": "2017-11-06T00:20:00", "BV": 0.73200514}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 29667.43528036, "T": "2017-11-06T00:21:00", "BV": 1.11380436}, {"O": 3.739e-05, "H": 3.743e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 52885.4256732, "T": "2017-11-06T00:22:00", "BV": 1.94886911}, {"O": 3.636e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 46615.69312944, "T": "2017-11-06T00:23:00", "BV": 1.69644754}, {"O": 3.63e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 24524.37527042, "T": "2017-11-06T00:24:00", "BV": 0.8920197}, {"O": 3.627e-05, "H": 3.816e-05, "L": 3.627e-05, "C": 3.816e-05, "V": 87054.8974429, "T": "2017-11-06T00:25:00", "BV": 3.21929068}, {"O": 3.816e-05, "H": 3.935e-05, "L": 3.805e-05, "C": 3.911e-05, "V": 48795.7067601, "T": "2017-11-06T00:26:00", "BV": 1.89241928}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.69e-05, "C": 3.811e-05, "V": 58417.24713688, "T": "2017-11-06T00:27:00", "BV": 2.25017854}, {"O": 3.811e-05, "H": 3.855e-05, "L": 3.776e-05, "C": 3.855e-05, "V": 21795.14313867, "T": "2017-11-06T00:28:00", "BV": 0.82661096}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.811e-05, "C": 3.855e-05, "V": 2973.41655121, "T": "2017-11-06T00:29:00", "BV": 0.1145603}, {"O": 3.853e-05, "H": 3.854e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 36438.75627805, "T": "2017-11-06T00:30:00", "BV": 1.38019574}, {"O": 3.772e-05, "H": 3.822e-05, "L": 3.772e-05, "C": 3.822e-05, "V": 51.76556971, "T": "2017-11-06T00:31:00", "BV": 0.00196791}, {"O": 3.775e-05, "H": 3.811e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 5823.91195302, "T": "2017-11-06T00:32:00", "BV": 0.21966998}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 39117.84456692, "T": "2017-11-06T00:33:00", "BV": 1.47371724}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 7115.37307291, "T": "2017-11-06T00:34:00", "BV": 0.26619974}, {"O": 3.716e-05, "H": 3.746e-05, "L": 3.685e-05, "C": 3.689e-05, "V": 48395.14809656, "T": "2017-11-06T00:35:00", "BV": 1.79180238}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 34755.90478643, "T": "2017-11-06T00:36:00", "BV": 1.27715471}, {"O": 3.664e-05, "H": 3.668e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 7527.66874466, "T": "2017-11-06T00:37:00", "BV": 0.27536667}, {"O": 3.634e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 16735.80117977, "T": "2017-11-06T00:38:00", "BV": 0.60469529}, {"O": 3.601e-05, "H": 3.657e-05, "L": 3.581e-05, "C": 3.657e-05, "V": 18889.50514242, "T": "2017-11-06T00:39:00", "BV": 0.68262189}, {"O": 3.602e-05, "H": 3.74e-05, "L": 3.602e-05, "C": 3.74e-05, "V": 10064.51265903, "T": "2017-11-06T00:40:00", "BV": 0.36737516}, {"O": 3.737e-05, "H": 3.744e-05, "L": 3.737e-05, "C": 3.744e-05, "V": 32171.37889923, "T": "2017-11-06T00:41:00", "BV": 1.20342821}, {"O": 3.744e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.787e-05, "V": 34269.31691959, "T": "2017-11-06T00:42:00", "BV": 1.28804421}, {"O": 3.79e-05, "H": 3.822e-05, "L": 3.787e-05, "C": 3.804e-05, "V": 15181.30511478, "T": "2017-11-06T00:43:00", "BV": 0.57610743}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.792e-05, "C": 3.803e-05, "V": 8566.00524171, "T": "2017-11-06T00:44:00", "BV": 0.32553853}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 6558.83197522, "T": "2017-11-06T00:45:00", "BV": 0.24920719}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 6104.23505244, "T": "2017-11-06T00:46:00", "BV": 0.22926785}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 8170.40439583, "T": "2017-11-06T00:47:00", "BV": 0.30630846}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 5660.33829302, "T": "2017-11-06T00:48:00", "BV": 0.21030922}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1608.03971953, "T": "2017-11-06T00:49:00", "BV": 0.05901503}, {"O": 3.683e-05, "H": 3.684e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 7557.92303226, "T": "2017-11-06T00:51:00", "BV": 0.27836462}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 2825.65317628, "T": "2017-11-06T00:52:00", "BV": 0.10406879}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.73e-05, "V": 1806.12407936, "T": "2017-11-06T00:53:00", "BV": 0.06734926}, {"O": 3.733e-05, "H": 3.777e-05, "L": 3.733e-05, "C": 3.773e-05, "V": 6057.89701002, "T": "2017-11-06T00:54:00", "BV": 0.22855611}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 1475.29948007, "T": "2017-11-06T00:55:00", "BV": 0.05560195}, {"O": 3.704e-05, "H": 3.785e-05, "L": 3.704e-05, "C": 3.785e-05, "V": 15042.31515135, "T": "2017-11-06T00:56:00", "BV": 0.56722213}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 1096.39070179, "T": "2017-11-06T00:57:00", "BV": 0.04150534}, {"O": 3.786e-05, "H": 3.799e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 5167.02685864, "T": "2017-11-06T00:58:00", "BV": 0.19557607}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 863.59397475, "T": "2017-11-06T00:59:00", "BV": 0.03250415}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 1582.30599466, "T": "2017-11-06T01:00:00", "BV": 0.0602858}, {"O": 3.81e-05, "H": 3.823e-05, "L": 3.81e-05, "C": 3.823e-05, "V": 7926.10436447, "T": "2017-11-06T01:01:00", "BV": 0.30255861}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.825e-05, "V": 9273.76962977, "T": "2017-11-06T01:02:00", "BV": 0.35459322}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 2653.9402438, "T": "2017-11-06T01:03:00", "BV": 0.10088082}, {"O": 3.8e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.823e-05, "V": 4280.36928787, "T": "2017-11-06T01:04:00", "BV": 0.16341771}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 26.09207429, "T": "2017-11-06T01:05:00", "BV": 0.0009975}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 3803.42592232, "T": "2017-11-06T01:06:00", "BV": 0.14455389}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 5186.46506617, "T": "2017-11-06T01:07:00", "BV": 0.19558325}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 2356.06929379, "T": "2017-11-06T01:08:00", "BV": 0.08861021}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4230.24643954, "T": "2017-11-06T01:09:00", "BV": 0.15863272}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3404.25762132, "T": "2017-11-06T01:10:00", "BV": 0.12748943}, {"O": 3.735e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 3507.19788988, "T": "2017-11-06T01:11:00", "BV": 0.13092625}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.727e-05, "V": 43673.06277942, "T": "2017-11-06T01:12:00", "BV": 1.62874677}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5842.91156804, "T": "2017-11-06T01:13:00", "BV": 0.21673708}, {"O": 3.695e-05, "H": 3.712e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 26162.3248858, "T": "2017-11-06T01:14:00", "BV": 0.96610441}, {"O": 3.663e-05, "H": 3.671e-05, "L": 3.663e-05, "C": 3.671e-05, "V": 15733.7855519, "T": "2017-11-06T01:15:00", "BV": 0.5765895}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 12484.55554924, "T": "2017-11-06T01:16:00", "BV": 0.46342666}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 1987.57476609, "T": "2017-11-06T01:17:00", "BV": 0.07376747}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3731.18905816, "T": "2017-11-06T01:18:00", "BV": 0.13848536}, {"O": 3.709e-05, "H": 3.712e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 3985.7647273, "T": "2017-11-06T01:19:00", "BV": 0.14786906}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 9446.83819601, "T": "2017-11-06T01:20:00", "BV": 0.35045511}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 957.61981707, "T": "2017-11-06T01:21:00", "BV": 0.03552769}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 5114.99745973, "T": "2017-11-06T01:22:00", "BV": 0.18976625}, {"O": 3.709e-05, "H": 3.726e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 9051.22795918, "T": "2017-11-06T01:23:00", "BV": 0.33593636}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 118.37840177, "T": "2017-11-06T01:24:00", "BV": 0.00439183}, {"O": 3.726e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.75e-05, "V": 6640.32705831, "T": "2017-11-06T01:25:00", "BV": 0.24779274}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1479.66364089, "T": "2017-11-06T01:26:00", "BV": 0.05548738}, {"O": 3.75e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.807e-05, "V": 28015.49848828, "T": "2017-11-06T01:27:00", "BV": 1.05925988}, {"O": 3.807e-05, "H": 3.848e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 13696.64680228, "T": "2017-11-06T01:28:00", "BV": 0.52263721}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.85e-05, "V": 7437.35705134, "T": "2017-11-06T01:29:00", "BV": 0.28526372}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 25952.98897904, "T": "2017-11-06T01:30:00", "BV": 0.99330558}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 8047.12183681, "T": "2017-11-06T01:31:00", "BV": 0.30647609}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 4525.57297537, "T": "2017-11-06T01:32:00", "BV": 0.17079146}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 7918.42251878, "T": "2017-11-06T01:33:00", "BV": 0.29815362}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 2242.50045183, "T": "2017-11-06T01:34:00", "BV": 0.08449741}, {"O": 3.766e-05, "H": 3.768e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 11094.36966796, "T": "2017-11-06T01:35:00", "BV": 0.41791961}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 2724.55246156, "T": "2017-11-06T01:38:00", "BV": 0.10259926}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 6054.71339123, "T": "2017-11-06T01:39:00", "BV": 0.2279566}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 17.62430307, "T": "2017-11-06T01:40:00", "BV": 0.00066267}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 513.48630029, "T": "2017-11-06T01:41:00", "BV": 0.01930619}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1751.21060535, "T": "2017-11-06T01:42:00", "BV": 0.06567857}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5544.68372502, "T": "2017-11-06T01:44:00", "BV": 0.2055738}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 547.11464108, "T": "2017-11-06T01:45:00", "BV": 0.02023777}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 2751.35088813, "T": "2017-11-06T01:46:00", "BV": 0.10159524}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1932.54503452, "T": "2017-11-06T01:47:00", "BV": 0.07125547}, {"O": 3.675e-05, "H": 3.729e-05, "L": 3.674e-05, "C": 3.729e-05, "V": 8564.44778558, "T": "2017-11-06T01:48:00", "BV": 0.3148244}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 5955.37072457, "T": "2017-11-06T01:50:00", "BV": 0.22200042}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 696.79178676, "T": "2017-11-06T01:51:00", "BV": 0.02579523}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.702e-05, "C": 3.703e-05, "V": 3108.4401759, "T": "2017-11-06T01:52:00", "BV": 0.1150782}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 478.72563489, "T": "2017-11-06T01:53:00", "BV": 0.01772721}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 5281.43650501, "T": "2017-11-06T01:54:00", "BV": 0.19554506}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 78.30942815, "T": "2017-11-06T01:55:00", "BV": 0.00289979}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2895.35905415, "T": "2017-11-06T01:56:00", "BV": 0.10716343}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1470.64339151, "T": "2017-11-06T01:57:00", "BV": 0.05441379}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 1002.58022764, "T": "2017-11-06T01:58:00", "BV": 0.03688491}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 227.18129926, "T": "2017-11-06T01:59:00", "BV": 0.00835599}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 7781.90650356, "T": "2017-11-06T02:00:00", "BV": 0.2857052}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 7510.2994174, "T": "2017-11-06T02:01:00", "BV": 0.27498691}, {"O": 3.636e-05, "H": 3.656e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 3945.78132257, "T": "2017-11-06T02:02:00", "BV": 0.14362361}, {"O": 3.64e-05, "H": 3.663e-05, "L": 3.64e-05, "C": 3.663e-05, "V": 8615.35604068, "T": "2017-11-06T02:03:00", "BV": 0.31435854}, {"O": 3.662e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 4072.87880426, "T": "2017-11-06T02:04:00", "BV": 0.14918656}, {"O": 3.663e-05, "H": 3.665e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 2646.01391742, "T": "2017-11-06T02:05:00", "BV": 0.09694417}, {"O": 3.703e-05, "H": 3.716e-05, "L": 3.703e-05, "C": 3.716e-05, "V": 3463.97471004, "T": "2017-11-06T02:06:00", "BV": 0.12863942}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 316.74111801, "T": "2017-11-06T02:07:00", "BV": 0.01177008}, {"O": 3.73e-05, "H": 3.748e-05, "L": 3.716e-05, "C": 3.716e-05, "V": 8109.40283174, "T": "2017-11-06T02:08:00", "BV": 0.30286061}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 268.03179718, "T": "2017-11-06T02:09:00", "BV": 0.00999758}, {"O": 3.729e-05, "H": 3.747e-05, "L": 3.687e-05, "C": 3.747e-05, "V": 7559.97597265, "T": "2017-11-06T02:10:00", "BV": 0.28132896}, {"O": 3.745e-05, "H": 3.747e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1122.5496609, "T": "2017-11-06T02:11:00", "BV": 0.04203142}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 296.46846013, "T": "2017-11-06T02:12:00", "BV": 0.01108791}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 273.52449042, "T": "2017-11-06T02:15:00", "BV": 0.01010398}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.694e-05, "C": 3.695e-05, "V": 3702.04317387, "T": "2017-11-06T02:16:00", "BV": 0.13677029}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 4122.44387412, "T": "2017-11-06T02:17:00", "BV": 0.15308768}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.693e-05, "C": 3.694e-05, "V": 2058.82960541, "T": "2017-11-06T02:18:00", "BV": 0.07603884}, {"O": 3.693e-05, "H": 3.694e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 7803.29412398, "T": "2017-11-06T02:19:00", "BV": 0.28805952}, {"O": 3.686e-05, "H": 3.694e-05, "L": 3.686e-05, "C": 3.694e-05, "V": 395.39499459, "T": "2017-11-06T02:20:00", "BV": 0.0145761}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 965.06474576, "T": "2017-11-06T02:21:00", "BV": 0.03587145}, {"O": 3.708e-05, "H": 3.736e-05, "L": 3.708e-05, "C": 3.736e-05, "V": 566.12964377, "T": "2017-11-06T02:22:00", "BV": 0.02112213}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 65.62636488, "T": "2017-11-06T02:23:00", "BV": 0.00245048}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 847.76265426, "T": "2017-11-06T02:24:00", "BV": 0.03123155}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 368.15597568, "T": "2017-11-06T02:25:00", "BV": 0.0135628}, {"O": 3.674e-05, "H": 3.684e-05, "L": 3.674e-05, "C": 3.684e-05, "V": 4257.19646713, "T": "2017-11-06T02:26:00", "BV": 0.15682056}, {"O": 3.678e-05, "H": 3.68e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 10014.79957244, "T": "2017-11-06T02:28:00", "BV": 0.36722717}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 3303.96045649, "T": "2017-11-06T02:29:00", "BV": 0.12087249}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 14911.36029749, "T": "2017-11-06T02:30:00", "BV": 0.54516751}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 5056.53891108, "T": "2017-11-06T02:31:00", "BV": 0.18391122}, {"O": 3.637e-05, "H": 3.656e-05, "L": 3.637e-05, "C": 3.656e-05, "V": 5864.63519791, "T": "2017-11-06T02:32:00", "BV": 0.21412946}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 6507.76457225, "T": "2017-11-06T02:33:00", "BV": 0.23787472}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1436.57780171, "T": "2017-11-06T02:34:00", "BV": 0.05224564}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 6918.1393143, "T": "2017-11-06T02:35:00", "BV": 0.25161058}, {"O": 3.636e-05, "H": 3.68e-05, "L": 3.636e-05, "C": 3.68e-05, "V": 29374.40684358, "T": "2017-11-06T02:36:00", "BV": 1.06890096}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 2876.35965716, "T": "2017-11-06T02:37:00", "BV": 0.1058617}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 4217.64042411, "T": "2017-11-06T02:39:00", "BV": 0.15613704}, {"O": 3.704e-05, "H": 3.74e-05, "L": 3.704e-05, "C": 3.74e-05, "V": 9618.92031913, "T": "2017-11-06T02:40:00", "BV": 0.35921893}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 30360.57873146, "T": "2017-11-06T02:41:00", "BV": 1.13690647}, {"O": 3.734e-05, "H": 3.75e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 5156.31758349, "T": "2017-11-06T02:42:00", "BV": 0.19318931}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.752e-05, "C": 3.754e-05, "V": 87.46264758, "T": "2017-11-06T02:43:00", "BV": 0.00328243}, {"O": 3.754e-05, "H": 3.771e-05, "L": 3.754e-05, "C": 3.771e-05, "V": 15992.5954796, "T": "2017-11-06T02:44:00", "BV": 0.60114386}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 21016.60488093, "T": "2017-11-06T02:45:00", "BV": 0.79256798}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 18071.09248267, "T": "2017-11-06T02:46:00", "BV": 0.68176347}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 2548.9324519, "T": "2017-11-06T02:47:00", "BV": 0.09517713}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 8824.50261357, "T": "2017-11-06T02:48:00", "BV": 0.32950692}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 20248.44116052, "T": "2017-11-06T02:49:00", "BV": 0.74996704}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 315.9419316, "T": "2017-11-06T02:50:00", "BV": 0.0116772}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 231.49512776, "T": "2017-11-06T02:51:00", "BV": 0.00855836}, {"O": 3.696e-05, "H": 3.697e-05, "L": 3.696e-05, "C": 3.697e-05, "V": 7245.2575894, "T": "2017-11-06T02:52:00", "BV": 0.26780245}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 1791.75334294, "T": "2017-11-06T02:53:00", "BV": 0.06687904}, {"O": 3.731e-05, "H": 3.735e-05, "L": 3.731e-05, "C": 3.735e-05, "V": 3547.17378811, "T": "2017-11-06T02:54:00", "BV": 0.13246769}, {"O": 3.735e-05, "H": 3.756e-05, "L": 3.735e-05, "C": 3.756e-05, "V": 2370.29933076, "T": "2017-11-06T02:55:00", "BV": 0.08883641}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 125.0, "T": "2017-11-06T02:56:00", "BV": 0.0046225}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1716.92321871, "T": "2017-11-06T02:57:00", "BV": 0.06291754}, {"O": 3.657e-05, "H": 3.698e-05, "L": 3.657e-05, "C": 3.698e-05, "V": 6188.87845922, "T": "2017-11-06T02:58:00", "BV": 0.2275341}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 583.622715, "T": "2017-11-06T03:00:00", "BV": 0.02154735}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 1037.59770156, "T": "2017-11-06T03:01:00", "BV": 0.03836537}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 1427.00540814, "T": "2017-11-06T03:02:00", "BV": 0.05277065}, {"O": 3.72e-05, "H": 3.738e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 6152.60840276, "T": "2017-11-06T03:03:00", "BV": 0.22995541}, {"O": 3.747e-05, "H": 3.785e-05, "L": 3.747e-05, "C": 3.785e-05, "V": 31546.66710077, "T": "2017-11-06T03:05:00", "BV": 1.18853235}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 1196.88108266, "T": "2017-11-06T03:06:00", "BV": 0.04527086}, {"O": 3.731e-05, "H": 3.774e-05, "L": 3.731e-05, "C": 3.774e-05, "V": 2881.37649526, "T": "2017-11-06T03:07:00", "BV": 0.10753988}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.732e-05, "C": 3.733e-05, "V": 6103.54517678, "T": "2017-11-06T03:08:00", "BV": 0.22784483}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 1142.03595005, "T": "2017-11-06T03:09:00", "BV": 0.04263219}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 19552.12624624, "T": "2017-11-06T03:10:00", "BV": 0.7296536}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3847.49843177, "T": "2017-11-06T03:11:00", "BV": 0.14351168}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 6907.79071548, "T": "2017-11-06T03:12:00", "BV": 0.25707222}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.65e-05, "C": 3.697e-05, "V": 6262.9138384, "T": "2017-11-06T03:13:00", "BV": 0.22880002}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 10438.5014319, "T": "2017-11-06T03:14:00", "BV": 0.38619278}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 7221.07517132, "T": "2017-11-06T03:15:00", "BV": 0.26717976}, {"O": 3.7e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 899.22792295, "T": "2017-11-06T03:16:00", "BV": 0.03383385}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2124.01795511, "T": "2017-11-06T03:17:00", "BV": 0.07965067}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.784e-05, "V": 10468.04020018, "T": "2017-11-06T03:18:00", "BV": 0.39591844}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 3065.97023331, "T": "2017-11-06T03:20:00", "BV": 0.11433003}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16974.15959346, "T": "2017-11-06T03:21:00", "BV": 0.62811801}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3464.97166958, "T": "2017-11-06T03:22:00", "BV": 0.12820395}, {"O": 3.709e-05, "H": 3.72e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 12246.74899797, "T": "2017-11-06T03:24:00", "BV": 0.45347671}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5877.03637514, "T": "2017-11-06T03:25:00", "BV": 0.21758803}, {"O": 3.697e-05, "H": 3.719e-05, "L": 3.658e-05, "C": 3.719e-05, "V": 3174.51691974, "T": "2017-11-06T03:26:00", "BV": 0.11683383}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 70.44185964, "T": "2017-11-06T03:27:00", "BV": 0.00258592}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 229.79898977, "T": "2017-11-06T03:28:00", "BV": 0.00843494}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 94.07209593, "T": "2017-11-06T03:29:00", "BV": 0.00345244}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 35.60507611, "T": "2017-11-06T03:30:00", "BV": 0.00130955}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1361.57892196, "T": "2017-11-06T03:31:00", "BV": 0.05007886}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.706e-05, "C": 3.709e-05, "V": 282.83692666, "T": "2017-11-06T03:32:00", "BV": 0.01048714}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 414.74928684, "T": "2017-11-06T03:33:00", "BV": 0.01536739}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 618.43936961, "T": "2017-11-06T03:34:00", "BV": 0.02274619}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 1471.42871614, "T": "2017-11-06T03:35:00", "BV": 0.05413033}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 4577.82025174, "T": "2017-11-06T03:36:00", "BV": 0.16839739}, {"O": 3.69e-05, "H": 3.719e-05, "L": 3.69e-05, "C": 3.719e-05, "V": 3773.77097357, "T": "2017-11-06T03:37:00", "BV": 0.14011457}, {"O": 3.682e-05, "H": 3.738e-05, "L": 3.681e-05, "C": 3.738e-05, "V": 7375.74820428, "T": "2017-11-06T03:40:00", "BV": 0.2756628}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 477.68621272, "T": "2017-11-06T03:41:00", "BV": 0.01774603}, {"O": 3.716e-05, "H": 3.74e-05, "L": 3.715e-05, "C": 3.74e-05, "V": 8485.45234876, "T": "2017-11-06T03:42:00", "BV": 0.31532022}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 9670.57234213, "T": "2017-11-06T03:43:00", "BV": 0.36169274}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 5377.70765348, "T": "2017-11-06T03:44:00", "BV": 0.20096535}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1795.40085529, "T": "2017-11-06T03:45:00", "BV": 0.06705845}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.701e-05, "C": 3.735e-05, "V": 1284.69336927, "T": "2017-11-06T03:47:00", "BV": 0.04792467}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 294.35661355, "T": "2017-11-06T03:48:00", "BV": 0.01099421}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1413.84917719, "T": "2017-11-06T03:49:00", "BV": 0.05280726}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 86.01568416, "T": "2017-11-06T03:50:00", "BV": 0.00318429}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 1244.17475094, "T": "2017-11-06T03:52:00", "BV": 0.04645748}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 380.0, "T": "2017-11-06T03:53:00", "BV": 0.0141854}, {"O": 3.734e-05, "H": 3.739e-05, "L": 3.734e-05, "C": 3.739e-05, "V": 29206.97205197, "T": "2017-11-06T03:54:00", "BV": 1.09076025}, {"O": 3.74e-05, "H": 3.747e-05, "L": 3.74e-05, "C": 3.747e-05, "V": 220.28892102, "T": "2017-11-06T03:55:00", "BV": 0.00824906}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 537.79948529, "T": "2017-11-06T03:56:00", "BV": 0.02018268}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.754e-05, "C": 3.755e-05, "V": 2762.43486891, "T": "2017-11-06T03:57:00", "BV": 0.10372578}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2601.45790599, "T": "2017-11-06T03:58:00", "BV": 0.09768474}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 3913.27042248, "T": "2017-11-06T03:59:00", "BV": 0.14690143}, {"O": 3.745e-05, "H": 3.746e-05, "L": 3.702e-05, "C": 3.746e-05, "V": 3403.14680983, "T": "2017-11-06T04:00:00", "BV": 0.12746125}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 1000.0, "T": "2017-11-06T04:02:00", "BV": 0.03749}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 2122.30034008, "T": "2017-11-06T04:03:00", "BV": 0.07956502}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 70.51022185, "T": "2017-11-06T04:05:00", "BV": 0.00261169}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 2879.57887151, "T": "2017-11-06T04:06:00", "BV": 0.10671719}, {"O": 3.706e-05, "H": 3.71e-05, "L": 3.705e-05, "C": 3.71e-05, "V": 1712.78676623, "T": "2017-11-06T04:07:00", "BV": 0.06349703}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 8919.31691261, "T": "2017-11-06T04:08:00", "BV": 0.33069745}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 4096.29707662, "T": "2017-11-06T04:09:00", "BV": 0.1517369}, {"O": 3.731e-05, "H": 3.744e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 962.58415441, "T": "2017-11-06T04:10:00", "BV": 0.03597322}, {"O": 3.705e-05, "H": 3.731e-05, "L": 3.705e-05, "C": 3.731e-05, "V": 4682.55156315, "T": "2017-11-06T04:11:00", "BV": 0.17465684}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 538.46153846, "T": "2017-11-06T04:12:00", "BV": 0.02008999}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 2806.33031191, "T": "2017-11-06T04:13:00", "BV": 0.10397544}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 1810.22796401, "T": "2017-11-06T04:14:00", "BV": 0.06706893}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16301.18169169, "T": "2017-11-06T04:15:00", "BV": 0.60357484}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.689e-05, "C": 3.691e-05, "V": 8361.90372898, "T": "2017-11-06T04:17:00", "BV": 0.30878734}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 10179.10114781, "T": "2017-11-06T04:18:00", "BV": 0.37550701}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 9174.44265355, "T": "2017-11-06T04:19:00", "BV": 0.33844517}, {"O": 3.68e-05, "H": 3.711e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 1401.25341061, "T": "2017-11-06T04:21:00", "BV": 0.05182279}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 156.19481922, "T": "2017-11-06T04:22:00", "BV": 0.00579638}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 20271.51343351, "T": "2017-11-06T04:23:00", "BV": 0.74443484}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.664e-05, "C": 3.664e-05, "V": 3414.24329034, "T": "2017-11-06T04:24:00", "BV": 0.12529982}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 18686.10154791, "T": "2017-11-06T04:25:00", "BV": 0.68328495}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 20844.4269319, "T": "2017-11-06T04:26:00", "BV": 0.76186781}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 704.4959128, "T": "2017-11-06T04:27:00", "BV": 0.02585498}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 649.65914409, "T": "2017-11-06T04:28:00", "BV": 0.02376711}, {"O": 3.656e-05, "H": 3.67e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 5874.27226688, "T": "2017-11-06T04:29:00", "BV": 0.21536465}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 1416.58933746, "T": "2017-11-06T04:30:00", "BV": 0.05200384}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 3962.50409722, "T": "2017-11-06T04:31:00", "BV": 0.14570127}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 1073.57349912, "T": "2017-11-06T04:32:00", "BV": 0.03947529}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.678e-05, "C": 3.71e-05, "V": 2027.24252911, "T": "2017-11-06T04:34:00", "BV": 0.07497263}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 298.75649937, "T": "2017-11-06T04:35:00", "BV": 0.01108385}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 1420.85590497, "T": "2017-11-06T04:36:00", "BV": 0.05272766}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5560.83794457, "T": "2017-11-06T04:37:00", "BV": 0.20575872}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 6205.11667882, "T": "2017-11-06T04:38:00", "BV": 0.22927742}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 328.5745077, "T": "2017-11-06T04:39:00", "BV": 0.01212324}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1328.21938917, "T": "2017-11-06T04:40:00", "BV": 0.04898473}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 2087.6803868, "T": "2017-11-06T04:41:00", "BV": 0.07695233}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 241.98113208, "T": "2017-11-06T04:42:00", "BV": 0.0089775}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1214.85315253, "T": "2017-11-06T04:43:00", "BV": 0.04479163}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2445.07308159, "T": "2017-11-06T04:44:00", "BV": 0.09059897}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 58.80432028, "T": "2017-11-06T04:46:00", "BV": 0.00217181}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 6553.81509773, "T": "2017-11-06T04:49:00", "BV": 0.24251511}, {"O": 3.688e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.71e-05, "V": 710.20207211, "T": "2017-11-06T04:51:00", "BV": 0.02619815}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 981.88127992, "T": "2017-11-06T04:52:00", "BV": 0.03641797}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1262.94881254, "T": "2017-11-06T04:53:00", "BV": 0.04684276}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 3809.26056608, "T": "2017-11-06T04:54:00", "BV": 0.14129578}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.71e-05, "V": 1157.71386496, "T": "2017-11-06T04:55:00", "BV": 0.04294953}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6140.77263129, "T": "2017-11-06T04:56:00", "BV": 0.22782265}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 1342.5650108, "T": "2017-11-06T04:57:00", "BV": 0.04979591}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1402.65885232, "T": "2017-11-06T04:59:00", "BV": 0.05173005}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 795.0960393, "T": "2017-11-06T05:00:00", "BV": 0.02932314}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 25242.12178937, "T": "2017-11-06T05:01:00", "BV": 0.92842266}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 17106.92350522, "T": "2017-11-06T05:02:00", "BV": 0.62460699}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2872.50563139, "T": "2017-11-06T05:03:00", "BV": 0.10456487}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 3284.73706314, "T": "2017-11-06T05:04:00", "BV": 0.11951638}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 16.50619, "T": "2017-11-06T05:05:00", "BV": 0.0006}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.629e-05, "C": 3.635e-05, "V": 2123.81587446, "T": "2017-11-06T05:06:00", "BV": 0.07711519}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1505.46384901, "T": "2017-11-06T05:07:00", "BV": 0.05463328}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1777.80270284, "T": "2017-11-06T05:08:00", "BV": 0.06451645}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 24.60585862, "T": "2017-11-06T05:09:00", "BV": 0.00089442}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 306.63997355, "T": "2017-11-06T05:10:00", "BV": 0.01114829}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 30947.0039012, "T": "2017-11-06T05:12:00", "BV": 1.12011513}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.591e-05, "V": 7056.5570397, "T": "2017-11-06T05:13:00", "BV": 0.25393359}, {"O": 3.591e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 2613.71569845, "T": "2017-11-06T05:14:00", "BV": 0.09383719}, {"O": 3.6e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 4589.29067425, "T": "2017-11-06T05:15:00", "BV": 0.16517824}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 1135.31325379, "T": "2017-11-06T05:16:00", "BV": 0.04081266}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 1433.20224892, "T": "2017-11-06T05:17:00", "BV": 0.05140642}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.586e-05, "C": 3.587e-05, "V": 2310.50504954, "T": "2017-11-06T05:18:00", "BV": 0.08285718}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 8117.44688601, "T": "2017-11-06T05:19:00", "BV": 0.29117281}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 1618.87558354, "T": "2017-11-06T05:20:00", "BV": 0.05806906}, {"O": 3.588e-05, "H": 3.629e-05, "L": 3.588e-05, "C": 3.629e-05, "V": 403.2108077, "T": "2017-11-06T05:22:00", "BV": 0.01454986}, {"O": 3.632e-05, "H": 3.636e-05, "L": 3.629e-05, "C": 3.636e-05, "V": 16683.75359966, "T": "2017-11-06T05:23:00", "BV": 0.60596711}, {"O": 3.629e-05, "H": 3.64e-05, "L": 3.629e-05, "C": 3.64e-05, "V": 11311.86117529, "T": "2017-11-06T05:24:00", "BV": 0.4113005}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 12976.45132829, "T": "2017-11-06T05:25:00", "BV": 0.4709567}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.601e-05, "C": 3.639e-05, "V": 1098.92827698, "T": "2017-11-06T05:26:00", "BV": 0.03960996}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 186.20362773, "T": "2017-11-06T05:27:00", "BV": 0.00677594}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 274.80076944, "T": "2017-11-06T05:28:00", "BV": 0.00999999}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 29.0, "T": "2017-11-06T05:30:00", "BV": 0.0010553}, {"O": 3.598e-05, "H": 3.636e-05, "L": 3.598e-05, "C": 3.636e-05, "V": 1092.37479847, "T": "2017-11-06T05:31:00", "BV": 0.0393254}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 1132.67905119, "T": "2017-11-06T05:32:00", "BV": 0.04093616}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 2743.04630601, "T": "2017-11-06T05:33:00", "BV": 0.09913468}, {"O": 3.637e-05, "H": 3.639e-05, "L": 3.637e-05, "C": 3.639e-05, "V": 3253.03773495, "T": "2017-11-06T05:34:00", "BV": 0.11836552}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 2674.50648438, "T": "2017-11-06T05:36:00", "BV": 0.09674301}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 224.09366493, "T": "2017-11-06T05:37:00", "BV": 0.00814445}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 68.70019236, "T": "2017-11-06T05:38:00", "BV": 0.00249999}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 446.71227906, "T": "2017-11-06T05:39:00", "BV": 0.01617429}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 151.73801059, "T": "2017-11-06T05:41:00", "BV": 0.00552174}, {"O": 3.64e-05, "H": 3.662e-05, "L": 3.639e-05, "C": 3.662e-05, "V": 1431.38553308, "T": "2017-11-06T05:42:00", "BV": 0.05227615}, {"O": 3.654e-05, "H": 3.687e-05, "L": 3.64e-05, "C": 3.687e-05, "V": 5226.05685805, "T": "2017-11-06T05:43:00", "BV": 0.19234288}, {"O": 3.694e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.701e-05, "V": 1987.77584758, "T": "2017-11-06T05:44:00", "BV": 0.07334643}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 3828.28135199, "T": "2017-11-06T05:45:00", "BV": 0.1416456}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5999.20372217, "T": "2017-11-06T05:46:00", "BV": 0.22197131}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 3985.71096086, "T": "2017-11-06T05:47:00", "BV": 0.14698645}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 135.2574932, "T": "2017-11-06T05:48:00", "BV": 0.00498694}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 322.63200214, "T": "2017-11-06T05:51:00", "BV": 0.01187285}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 2511.49775956, "T": "2017-11-06T05:53:00", "BV": 0.09227288}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 480.25324019, "T": "2017-11-06T05:54:00", "BV": 0.01760765}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7566.87915656, "T": "2017-11-06T05:55:00", "BV": 0.27732611}, {"O": 3.665e-05, "H": 3.669e-05, "L": 3.665e-05, "C": 3.669e-05, "V": 1161.66054532, "T": "2017-11-06T05:56:00", "BV": 0.04261833}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 415.98577977, "T": "2017-11-06T05:58:00", "BV": 0.01526251}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 1650.75947867, "T": "2017-11-06T05:59:00", "BV": 0.06052511}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 362.32144876, "T": "2017-11-06T06:01:00", "BV": 0.01324284}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 83.62228081, "T": "2017-11-06T06:02:00", "BV": 0.00304871}, {"O": 3.655e-05, "H": 3.67e-05, "L": 3.655e-05, "C": 3.67e-05, "V": 248.29109347, "T": "2017-11-06T06:03:00", "BV": 0.00910838}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 383.11002997, "T": "2017-11-06T06:04:00", "BV": 0.01406013}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 25421.92003012, "T": "2017-11-06T06:05:00", "BV": 0.92441965}, {"O": 3.621e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.654e-05, "V": 447.33605912, "T": "2017-11-06T06:06:00", "BV": 0.01620484}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 500.0, "T": "2017-11-06T06:08:00", "BV": 0.01817}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 1280.11806611, "T": "2017-11-06T06:09:00", "BV": 0.04637866}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3622.67133226, "T": "2017-11-06T06:11:00", "BV": 0.13124938}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1014.82551292, "T": "2017-11-06T06:12:00", "BV": 0.03705127}, {"O": 3.631e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 12234.26415872, "T": "2017-11-06T06:13:00", "BV": 0.44403921}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1404.15709159, "T": "2017-11-06T06:14:00", "BV": 0.05126577}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 749.12359619, "T": "2017-11-06T06:17:00", "BV": 0.02755276}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 201.61782106, "T": "2017-11-06T06:18:00", "BV": 0.0074155}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 814.18787384, "T": "2017-11-06T06:21:00", "BV": 0.02988069}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 161.59228202, "T": "2017-11-06T06:25:00", "BV": 0.00593043}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 69.36149336, "T": "2017-11-06T06:26:00", "BV": 0.00254555}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 6970.61840546, "T": "2017-11-06T06:27:00", "BV": 0.25493489}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 25977.27065853, "T": "2017-11-06T06:29:00", "BV": 0.94848719}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 6153.36170464, "T": "2017-11-06T06:30:00", "BV": 0.22465922}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 906.33396361, "T": "2017-11-06T06:31:00", "BV": 0.03309025}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 161.04211613, "T": "2017-11-06T06:34:00", "BV": 0.00587964}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 97.70206091, "T": "2017-11-06T06:36:00", "BV": 0.0035671}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 628.15647352, "T": "2017-11-06T06:38:00", "BV": 0.02278323}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 133.68959879, "T": "2017-11-06T06:39:00", "BV": 0.004881}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 89.30021954, "T": "2017-11-06T06:40:00", "BV": 0.0032541}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 202.28660287, "T": "2017-11-06T06:41:00", "BV": 0.00733296}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2756.12834551, "T": "2017-11-06T06:43:00", "BV": 0.09981711}, {"O": 3.63e-05, "H": 3.644e-05, "L": 3.63e-05, "C": 3.644e-05, "V": 3308.34536443, "T": "2017-11-06T06:44:00", "BV": 0.12011523}, {"O": 3.643e-05, "H": 3.644e-05, "L": 3.643e-05, "C": 3.644e-05, "V": 1831.14770702, "T": "2017-11-06T06:45:00", "BV": 0.06672489}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 235.09306026, "T": "2017-11-06T06:46:00", "BV": 0.00853387}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 4532.95624121, "T": "2017-11-06T06:48:00", "BV": 0.16454631}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 85.62597691, "T": "2017-11-06T06:50:00", "BV": 0.00309966}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 19749.57012604, "T": "2017-11-06T06:51:00", "BV": 0.71105839}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 4903.23707544, "T": "2017-11-06T06:52:00", "BV": 0.17642692}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 6773.98462054, "T": "2017-11-06T06:53:00", "BV": 0.24373195}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 427.19312828, "T": "2017-11-06T06:55:00", "BV": 0.01537894}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 3511.41169208, "T": "2017-11-06T06:56:00", "BV": 0.12637539}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 5318.72610182, "T": "2017-11-06T06:57:00", "BV": 0.19264223}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2337.59242661, "T": "2017-11-06T06:58:00", "BV": 0.0848618}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 286.13671378, "T": "2017-11-06T06:59:00", "BV": 0.01039835}, {"O": 3.635e-05, "H": 3.677e-05, "L": 3.614e-05, "C": 3.677e-05, "V": 11775.02352553, "T": "2017-11-06T07:00:00", "BV": 0.42629886}, {"O": 3.677e-05, "H": 3.677e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 5976.70531818, "T": "2017-11-06T07:01:00", "BV": 0.21974457}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 269.33665835, "T": "2017-11-06T07:02:00", "BV": 0.0098658}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 116.20316749, "T": "2017-11-06T07:03:00", "BV": 0.00427046}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 589.45781038, "T": "2017-11-06T07:04:00", "BV": 0.02131884}, {"O": 3.615e-05, "H": 3.665e-05, "L": 3.612e-05, "C": 3.649e-05, "V": 9504.61627793, "T": "2017-11-06T07:05:00", "BV": 0.34546752}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 2693.36227149, "T": "2017-11-06T07:09:00", "BV": 0.09828078}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 446.54686392, "T": "2017-11-06T07:10:00", "BV": 0.01629979}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 93.43275338, "T": "2017-11-06T07:11:00", "BV": 0.00338319}, {"O": 3.621e-05, "H": 3.649e-05, "L": 3.621e-05, "C": 3.649e-05, "V": 51.83746983, "T": "2017-11-06T07:12:00", "BV": 0.00188174}, {"O": 3.616e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.649e-05, "V": 4794.60160815, "T": "2017-11-06T07:13:00", "BV": 0.1748541}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1029.61396981, "T": "2017-11-06T07:14:00", "BV": 0.03759119}, {"O": 3.652e-05, "H": 3.661e-05, "L": 3.652e-05, "C": 3.661e-05, "V": 1157.80777823, "T": "2017-11-06T07:15:00", "BV": 0.0422964}, {"O": 3.661e-05, "H": 3.673e-05, "L": 3.66e-05, "C": 3.673e-05, "V": 5642.83713701, "T": "2017-11-06T07:19:00", "BV": 0.2071793}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 8932.66338668, "T": "2017-11-06T07:21:00", "BV": 0.3264092}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 4006.30630688, "T": "2017-11-06T07:22:00", "BV": 0.14635034}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 1164.18337077, "T": "2017-11-06T07:23:00", "BV": 0.04249268}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 378.6499861, "T": "2017-11-06T07:24:00", "BV": 0.01378429}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 452.19561836, "T": "2017-11-06T07:26:00", "BV": 0.0163559}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 16.49476985, "T": "2017-11-06T07:30:00", "BV": 0.00059711}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.645e-05, "V": 1585.70119749, "T": "2017-11-06T07:31:00", "BV": 0.05746091}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 235.69958891, "T": "2017-11-06T07:33:00", "BV": 0.00859125}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 865.624, "T": "2017-11-06T07:34:00", "BV": 0.03155199}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 874.927891, "T": "2017-11-06T07:35:00", "BV": 0.03167237}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 659.87774398, "T": "2017-11-06T07:36:00", "BV": 0.02388757}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 910.95693952, "T": "2017-11-06T07:37:00", "BV": 0.0329485}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 5204.69571626, "T": "2017-11-06T07:39:00", "BV": 0.18753374}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 16926.59841346, "T": "2017-11-06T07:42:00", "BV": 0.60930453}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 1488.88770917, "T": "2017-11-06T07:43:00", "BV": 0.05358484}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 2991.55029646, "T": "2017-11-06T07:44:00", "BV": 0.10763597}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1096.93327132, "T": "2017-11-06T07:45:00", "BV": 0.03950056}, {"O": 3.598e-05, "H": 3.615e-05, "L": 3.598e-05, "C": 3.615e-05, "V": 2699.72840878, "T": "2017-11-06T07:46:00", "BV": 0.09752976}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 379.65957318, "T": "2017-11-06T07:50:00", "BV": 0.0137055}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 332.16073694, "T": "2017-11-06T07:51:00", "BV": 0.0119611}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 338.56323579, "T": "2017-11-06T07:53:00", "BV": 0.01223905}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 128.49436523, "T": "2017-11-06T07:54:00", "BV": 0.00462708}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 50.0, "T": "2017-11-06T07:56:00", "BV": 0.0018005}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 21189.9684008, "T": "2017-11-06T07:57:00", "BV": 0.76245815}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 1052.0085233, "T": "2017-11-06T07:58:00", "BV": 0.03783878}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 555.40089087, "T": "2017-11-06T07:59:00", "BV": 0.01995}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 5965.41282357, "T": "2017-11-06T08:00:00", "BV": 0.21386115}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 5904.83776094, "T": "2017-11-06T08:01:00", "BV": 0.21162936}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 10630.45107027, "T": "2017-11-06T08:02:00", "BV": 0.38084508}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 235.25862986, "T": "2017-11-06T08:03:00", "BV": 0.00842931}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 341.64454707, "T": "2017-11-06T08:04:00", "BV": 0.01222339}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 1778.20120737, "T": "2017-11-06T08:05:00", "BV": 0.06329854}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 672.35248029, "T": "2017-11-06T08:06:00", "BV": 0.02392821}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 32097.3220535, "T": "2017-11-06T08:07:00", "BV": 1.13173178}, {"O": 3.506e-05, "H": 3.572e-05, "L": 3.506e-05, "C": 3.572e-05, "V": 35.67732404, "T": "2017-11-06T08:08:00", "BV": 0.00126373}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.558e-05, "C": 3.573e-05, "V": 736.87340982, "T": "2017-11-06T08:09:00", "BV": 0.02626777}, {"O": 3.566e-05, "H": 3.573e-05, "L": 3.563e-05, "C": 3.573e-05, "V": 2591.19914568, "T": "2017-11-06T08:10:00", "BV": 0.09251696}, {"O": 3.561e-05, "H": 3.568e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 83580.44995896, "T": "2017-11-06T08:11:00", "BV": 2.92658128}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8978.77678452, "T": "2017-11-06T08:12:00", "BV": 0.31425711}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 3246.90680611, "T": "2017-11-06T08:13:00", "BV": 0.11332026}, {"O": 3.481e-05, "H": 3.482e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 8514.33806181, "T": "2017-11-06T08:14:00", "BV": 0.2962859}, {"O": 3.482e-05, "H": 3.49e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 19816.79549002, "T": "2017-11-06T08:15:00", "BV": 0.69009102}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 1225.29375672, "T": "2017-11-06T08:16:00", "BV": 0.04284732}, {"O": 3.532e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 718.56821509, "T": "2017-11-06T08:17:00", "BV": 0.02543577}, {"O": 3.54e-05, "H": 3.541e-05, "L": 3.531e-05, "C": 3.541e-05, "V": 2249.77609239, "T": "2017-11-06T08:18:00", "BV": 0.07953624}, {"O": 3.54e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.553e-05, "V": 1774.32281296, "T": "2017-11-06T08:19:00", "BV": 0.06282241}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 213.53141237, "T": "2017-11-06T08:20:00", "BV": 0.00758677}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 77.77746077, "T": "2017-11-06T08:21:00", "BV": 0.00276731}, {"O": 3.559e-05, "H": 3.562e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1484.76221857, "T": "2017-11-06T08:22:00", "BV": 0.05286806}, {"O": 3.554e-05, "H": 3.566e-05, "L": 3.554e-05, "C": 3.566e-05, "V": 268.8180462, "T": "2017-11-06T08:23:00", "BV": 0.00955738}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1159.74983325, "T": "2017-11-06T08:24:00", "BV": 0.04128664}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 727.47399964, "T": "2017-11-06T08:25:00", "BV": 0.02590534}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 1156.55112, "T": "2017-11-06T08:26:00", "BV": 0.04118478}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 1650.59037561, "T": "2017-11-06T08:27:00", "BV": 0.05843345}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 17173.76894595, "T": "2017-11-06T08:28:00", "BV": 0.6115754}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 706.40680985, "T": "2017-11-06T08:29:00", "BV": 0.02515514}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2497.63343798, "T": "2017-11-06T08:30:00", "BV": 0.08894071}, {"O": 3.561e-05, "H": 3.565e-05, "L": 3.561e-05, "C": 3.565e-05, "V": 1336.48308454, "T": "2017-11-06T08:33:00", "BV": 0.04761051}, {"O": 3.566e-05, "H": 3.57e-05, "L": 3.566e-05, "C": 3.57e-05, "V": 642.6254198, "T": "2017-11-06T08:34:00", "BV": 0.02294002}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 799.07692915, "T": "2017-11-06T08:35:00", "BV": 0.0285332}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 2413.55905135, "T": "2017-11-06T08:36:00", "BV": 0.08632726}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 6527.3800377, "T": "2017-11-06T08:37:00", "BV": 0.23368018}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 60.0, "T": "2017-11-06T08:39:00", "BV": 0.002148}, {"O": 3.57e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.587e-05, "V": 18632.72963783, "T": "2017-11-06T08:40:00", "BV": 0.67125268}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 771.30236816, "T": "2017-11-06T08:41:00", "BV": 0.02759719}, {"O": 3.578e-05, "H": 3.584e-05, "L": 3.578e-05, "C": 3.584e-05, "V": 908.82455746, "T": "2017-11-06T08:42:00", "BV": 0.03252597}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 5443.95813232, "T": "2017-11-06T08:43:00", "BV": 0.19522032}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 46.01226993, "T": "2017-11-06T08:44:00", "BV": 0.00164999}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 607.69929938, "T": "2017-11-06T08:45:00", "BV": 0.02177994}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1627.85149273, "T": "2017-11-06T08:46:00", "BV": 0.05798499}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1200.0, "T": "2017-11-06T08:47:00", "BV": 0.04272}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 5756.53556551, "T": "2017-11-06T08:48:00", "BV": 0.20578588}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 180.2247191, "T": "2017-11-06T08:50:00", "BV": 0.00641599}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 1212.34559675, "T": "2017-11-06T08:51:00", "BV": 0.04315949}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 294.50841453, "T": "2017-11-06T08:52:00", "BV": 0.01045604}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 4327.38333543, "T": "2017-11-06T08:53:00", "BV": 0.1536221}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 482.32895654, "T": "2017-11-06T08:55:00", "BV": 0.0171275}, {"O": 3.55e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 18147.77301869, "T": "2017-11-06T08:57:00", "BV": 0.64452784}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 12495.00901014, "T": "2017-11-06T08:58:00", "BV": 0.44418344}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3163.09344359, "T": "2017-11-06T08:59:00", "BV": 0.11228981}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 36.60847867, "T": "2017-11-06T09:00:00", "BV": 0.0012996}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2410.7729454, "T": "2017-11-06T09:01:00", "BV": 0.08558243}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 627.47399964, "T": "2017-11-06T09:02:00", "BV": 0.02227532}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 3178.16881294, "T": "2017-11-06T09:03:00", "BV": 0.11280963}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 1389.26809583, "T": "2017-11-06T09:04:00", "BV": 0.04883518}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3633.51420686, "T": "2017-11-06T09:05:00", "BV": 0.12719574}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 545.22148868, "T": "2017-11-06T09:06:00", "BV": 0.01908275}, {"O": 3.501e-05, "H": 3.545e-05, "L": 3.501e-05, "C": 3.545e-05, "V": 2482.84614922, "T": "2017-11-06T09:07:00", "BV": 0.08693683}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 4159.99748035, "T": "2017-11-06T09:08:00", "BV": 0.14564827}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2436.00277434, "T": "2017-11-06T09:10:00", "BV": 0.08536469}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4530.07794866, "T": "2017-11-06T09:11:00", "BV": 0.15877136}, {"O": 3.499e-05, "H": 3.532e-05, "L": 3.497e-05, "C": 3.532e-05, "V": 2493.27266836, "T": "2017-11-06T09:12:00", "BV": 0.08780822}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 45.32109055, "T": "2017-11-06T09:14:00", "BV": 0.00158623}, {"O": 3.502e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 12862.66532382, "T": "2017-11-06T09:15:00", "BV": 0.45026145}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1750.01686257, "T": "2017-11-06T09:16:00", "BV": 0.06125079}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1146.384375, "T": "2017-11-06T09:17:00", "BV": 0.04023808}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.537e-05, "C": 3.538e-05, "V": 3950.6083003, "T": "2017-11-06T09:18:00", "BV": 0.1397723}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 1258.20684548, "T": "2017-11-06T09:19:00", "BV": 0.04451535}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 8172.63739496, "T": "2017-11-06T09:20:00", "BV": 0.28911763}, {"O": 3.52e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 746.31850998, "T": "2017-11-06T09:21:00", "BV": 0.02628461}, {"O": 3.52e-05, "H": 3.523e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1015.88533873, "T": "2017-11-06T09:22:00", "BV": 0.03577288}, {"O": 3.52e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.538e-05, "V": 25396.82284299, "T": "2017-11-06T09:23:00", "BV": 0.89846879}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 119.863923, "T": "2017-11-06T09:24:00", "BV": 0.00423142}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 26.84903302, "T": "2017-11-06T09:25:00", "BV": 0.00094159}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 7101.58817087, "T": "2017-11-06T09:26:00", "BV": 0.24910956}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6035.16048894, "T": "2017-11-06T09:27:00", "BV": 0.21165953}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 1979.17232124, "T": "2017-11-06T09:28:00", "BV": 0.06938977}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1910.655755, "T": "2017-11-06T09:29:00", "BV": 0.06688295}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 946.61088657, "T": "2017-11-06T09:30:00", "BV": 0.03312354}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 159.2216762, "T": "2017-11-06T09:31:00", "BV": 0.00558229}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 630.86056261, "T": "2017-11-06T09:32:00", "BV": 0.02211797}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 1135.09862199, "T": "2017-11-06T09:33:00", "BV": 0.03979655}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.506e-05, "V": 311.90370128, "T": "2017-11-06T09:34:00", "BV": 0.01093444}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 25.72944768, "T": "2017-11-06T09:36:00", "BV": 0.00090078}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 21.30347107, "T": "2017-11-06T09:37:00", "BV": 0.00074583}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 7808.44618947, "T": "2017-11-06T09:38:00", "BV": 0.27305387}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 4226.5618231, "T": "2017-11-06T09:39:00", "BV": 0.14771833}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 9695.05068111, "T": "2017-11-06T09:40:00", "BV": 0.3396012}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 1214.88899552, "T": "2017-11-06T09:43:00", "BV": 0.04298276}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1155.77053929, "T": "2017-11-06T09:44:00", "BV": 0.04090866}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 28660.04687079, "T": "2017-11-06T09:45:00", "BV": 1.01400742}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 397.32653673, "T": "2017-11-06T09:46:00", "BV": 0.01399384}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 1343.41594402, "T": "2017-11-06T09:47:00", "BV": 0.04711003}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 14836.03585329, "T": "2017-11-06T09:48:00", "BV": 0.52029977}, {"O": 3.507e-05, "H": 3.528e-05, "L": 3.507e-05, "C": 3.528e-05, "V": 1390.80129011, "T": "2017-11-06T09:49:00", "BV": 0.04898539}, {"O": 3.528e-05, "H": 3.546e-05, "L": 3.528e-05, "C": 3.546e-05, "V": 12279.70021114, "T": "2017-11-06T09:50:00", "BV": 0.43482252}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 85.78104997, "T": "2017-11-06T09:54:00", "BV": 0.00303664}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.529e-05, "V": 702.91929332, "T": "2017-11-06T09:55:00", "BV": 0.02481098}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 89.8545268, "T": "2017-11-06T09:56:00", "BV": 0.00317006}, {"O": 3.545e-05, "H": 3.548e-05, "L": 3.545e-05, "C": 3.548e-05, "V": 100.87684015, "T": "2017-11-06T09:57:00", "BV": 0.0035772}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 41506.5857824, "T": "2017-11-06T09:58:00", "BV": 1.46027472}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 7178.41857764, "T": "2017-11-06T10:00:00", "BV": 0.252176}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 13374.53685009, "T": "2017-11-06T10:01:00", "BV": 0.46895818}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 2158.57400223, "T": "2017-11-06T10:02:00", "BV": 0.07567602}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 221.0, "T": "2017-11-06T10:03:00", "BV": 0.00774605}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 21821.34248429, "T": "2017-11-06T10:04:00", "BV": 0.76451797}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 951.44139635, "T": "2017-11-06T10:05:00", "BV": 0.03327757}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2100.32114391, "T": "2017-11-06T10:06:00", "BV": 0.07331325}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 3401.04563655, "T": "2017-11-06T10:07:00", "BV": 0.11846554}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 6632.86782159, "T": "2017-11-06T10:08:00", "BV": 0.23074627}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 129.8040626, "T": "2017-11-06T10:09:00", "BV": 0.00451198}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 262.09937935, "T": "2017-11-06T10:10:00", "BV": 0.00911053}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 63.85909632, "T": "2017-11-06T10:11:00", "BV": 0.0022191}, {"O": 3.475e-05, "H": 3.487e-05, "L": 3.458e-05, "C": 3.487e-05, "V": 2557.88018069, "T": "2017-11-06T10:12:00", "BV": 0.08853189}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 41455.89913766, "T": "2017-11-06T10:13:00", "BV": 1.43336083}, {"O": 3.458e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 25267.85611776, "T": "2017-11-06T10:14:00", "BV": 0.87201431}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 26974.6976046, "T": "2017-11-06T10:15:00", "BV": 0.93062679}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 3430.73862902, "T": "2017-11-06T10:16:00", "BV": 0.11832777}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 5640.57736245, "T": "2017-11-06T10:17:00", "BV": 0.19443695}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 2054.4959128, "T": "2017-11-06T10:18:00", "BV": 0.07077738}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 14487.2639841, "T": "2017-11-06T10:19:00", "BV": 0.49863682}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1407.48201738, "T": "2017-11-06T10:20:00", "BV": 0.04841594}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 3144.69595741, "T": "2017-11-06T10:21:00", "BV": 0.10844544}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 4676.97738116, "T": "2017-11-06T10:22:00", "BV": 0.16177663}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 1935.74577661, "T": "2017-11-06T10:23:00", "BV": 0.06674067}, {"O": 3.445e-05, "H": 3.489e-05, "L": 3.445e-05, "C": 3.489e-05, "V": 971.67338784, "T": "2017-11-06T10:24:00", "BV": 0.03361341}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 6334.88063417, "T": "2017-11-06T10:25:00", "BV": 0.21902188}, {"O": 3.45e-05, "H": 3.453e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 1018.79761929, "T": "2017-11-06T10:26:00", "BV": 0.03516691}, {"O": 3.488e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 6490.93530367, "T": "2017-11-06T10:28:00", "BV": 0.22502696}, {"O": 3.495e-05, "H": 3.504e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 6082.00820127, "T": "2017-11-06T10:29:00", "BV": 0.21274215}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 651.29550038, "T": "2017-11-06T10:30:00", "BV": 0.02272369}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.505e-05, "V": 395.51536594, "T": "2017-11-06T10:31:00", "BV": 0.01385416}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.488e-05, "C": 3.505e-05, "V": 1678.66380785, "T": "2017-11-06T10:32:00", "BV": 0.05871286}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 900.85769881, "T": "2017-11-06T10:33:00", "BV": 0.03157502}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.505e-05, "V": 600.0, "T": "2017-11-06T10:34:00", "BV": 0.020985}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2775.64329636, "T": "2017-11-06T10:35:00", "BV": 0.09713459}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 342.98208632, "T": "2017-11-06T10:36:00", "BV": 0.01197006}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 1414.68634632, "T": "2017-11-06T10:37:00", "BV": 0.0493584}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 4373.83374416, "T": "2017-11-06T10:38:00", "BV": 0.15258373}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 10940.27302393, "T": "2017-11-06T10:39:00", "BV": 0.3784324}, {"O": 3.456e-05, "H": 3.487e-05, "L": 3.456e-05, "C": 3.487e-05, "V": 1372.86211976, "T": "2017-11-06T10:40:00", "BV": 0.04746951}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1066.66318875, "T": "2017-11-06T10:41:00", "BV": 0.03687454}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2525.05839245, "T": "2017-11-06T10:42:00", "BV": 0.08787202}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.5e-05, "V": 15595.29349266, "T": "2017-11-06T10:43:00", "BV": 0.54466841}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 234.31548115, "T": "2017-11-06T10:44:00", "BV": 0.00818012}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 444.426667, "T": "2017-11-06T10:45:00", "BV": 0.01557713}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 47.91585217, "T": "2017-11-06T10:46:00", "BV": 0.00167322}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 551.52701806, "T": "2017-11-06T10:47:00", "BV": 0.01928532}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 27.28152413, "T": "2017-11-06T10:50:00", "BV": 0.00095267}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1198.62740535, "T": "2017-11-06T10:51:00", "BV": 0.04184476}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 4717.02391325, "T": "2017-11-06T10:52:00", "BV": 0.16463539}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 99.77132382, "T": "2017-11-06T10:53:00", "BV": 0.00349687}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 905.29341317, "T": "2017-11-06T10:55:00", "BV": 0.03174648}, {"O": 3.507e-05, "H": 3.52e-05, "L": 3.507e-05, "C": 3.52e-05, "V": 738.18598935, "T": "2017-11-06T10:56:00", "BV": 0.0259697}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5264.63530972, "T": "2017-11-06T10:57:00", "BV": 0.18505562}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 8786.88833349, "T": "2017-11-06T10:58:00", "BV": 0.30748561}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 2675.91292059, "T": "2017-11-06T10:59:00", "BV": 0.09338099}, {"O": 3.5e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 2250.20444162, "T": "2017-11-06T11:00:00", "BV": 0.07876411}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 2233.80098946, "T": "2017-11-06T11:03:00", "BV": 0.07813698}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 98.0, "T": "2017-11-06T11:04:00", "BV": 0.00345156}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 4905.61951652, "T": "2017-11-06T11:05:00", "BV": 0.17277591}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 2841.30708522, "T": "2017-11-06T11:07:00", "BV": 0.10031701}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.549e-05, "V": 3276.10354059, "T": "2017-11-06T11:08:00", "BV": 0.11625592}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1582.35408579, "T": "2017-11-06T11:09:00", "BV": 0.05617356}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 3136.13826212, "T": "2017-11-06T11:10:00", "BV": 0.1117303}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 9132.84911807, "T": "2017-11-06T11:11:00", "BV": 0.32585815}, {"O": 3.574e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 2626.99021541, "T": "2017-11-06T11:12:00", "BV": 0.09403}, {"O": 3.569e-05, "H": 3.581e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 3795.8235323, "T": "2017-11-06T11:13:00", "BV": 0.13566712}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 143.59563469, "T": "2017-11-06T11:14:00", "BV": 0.00512636}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 1514.29341383, "T": "2017-11-06T11:15:00", "BV": 0.05406484}, {"O": 3.571e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.58e-05, "V": 1768.8554882, "T": "2017-11-06T11:16:00", "BV": 0.06321114}, {"O": 3.58e-05, "H": 3.585e-05, "L": 3.58e-05, "C": 3.585e-05, "V": 165.87457437, "T": "2017-11-06T11:17:00", "BV": 0.00594208}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 562.0, "T": "2017-11-06T11:18:00", "BV": 0.02006901}, {"O": 3.584e-05, "H": 3.586e-05, "L": 3.584e-05, "C": 3.586e-05, "V": 5458.37942789, "T": "2017-11-06T11:19:00", "BV": 0.19570829}, {"O": 3.579e-05, "H": 3.586e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 3110.7723519, "T": "2017-11-06T11:20:00", "BV": 0.11153303}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 28.33997101, "T": "2017-11-06T11:21:00", "BV": 0.00101202}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 1821.45867505, "T": "2017-11-06T11:23:00", "BV": 0.0649991}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 327.86161418, "T": "2017-11-06T11:24:00", "BV": 0.01170138}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 1449.08498861, "T": "2017-11-06T11:25:00", "BV": 0.05171784}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.569e-05, "C": 3.58e-05, "V": 400.0, "T": "2017-11-06T11:26:00", "BV": 0.01429979}, {"O": 3.58e-05, "H": 3.595e-05, "L": 3.569e-05, "C": 3.595e-05, "V": 22251.09854722, "T": "2017-11-06T11:27:00", "BV": 0.79750355}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 315.0, "T": "2017-11-06T11:28:00", "BV": 0.01129365}, {"O": 3.571e-05, "H": 3.604e-05, "L": 3.571e-05, "C": 3.604e-05, "V": 8576.53246901, "T": "2017-11-06T11:29:00", "BV": 0.30744924}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.57e-05, "C": 3.572e-05, "V": 6089.03508643, "T": "2017-11-06T11:30:00", "BV": 0.21928749}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 200.0, "T": "2017-11-06T11:31:00", "BV": 0.00719999}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 1623.08502288, "T": "2017-11-06T11:32:00", "BV": 0.05860957}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 1186.72807704, "T": "2017-11-06T11:33:00", "BV": 0.04273892}, {"O": 3.601e-05, "H": 3.629e-05, "L": 3.601e-05, "C": 3.629e-05, "V": 8526.75645202, "T": "2017-11-06T11:36:00", "BV": 0.30919015}, {"O": 3.637e-05, "H": 3.649e-05, "L": 3.637e-05, "C": 3.645e-05, "V": 15814.69331625, "T": "2017-11-06T11:37:00", "BV": 0.57650713}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 14273.91855718, "T": "2017-11-06T11:38:00", "BV": 0.522065}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1746.03931818, "T": "2017-11-06T11:39:00", "BV": 0.06338118}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 18.37574919, "T": "2017-11-06T11:40:00", "BV": 0.0006652}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 412.03281027, "T": "2017-11-06T11:41:00", "BV": 0.0148373}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 6666.66666667, "T": "2017-11-06T11:42:00", "BV": 0.23924287}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 1648.91307326, "T": "2017-11-06T11:43:00", "BV": 0.05894863}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 336.25635365, "T": "2017-11-06T11:44:00", "BV": 0.01202116}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 18971.54327165, "T": "2017-11-06T11:45:00", "BV": 0.67965753}, {"O": 3.571e-05, "H": 3.6e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 10963.70545252, "T": "2017-11-06T11:46:00", "BV": 0.39155592}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 3787.79101942, "T": "2017-11-06T11:47:00", "BV": 0.13523069}, {"O": 3.571e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 4115.37124176, "T": "2017-11-06T11:48:00", "BV": 0.14719314}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 11463.40222382, "T": "2017-11-06T11:50:00", "BV": 0.41168178}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 8706.89676637, "T": "2017-11-06T11:51:00", "BV": 0.31093662}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 734.5445988, "T": "2017-11-06T11:52:00", "BV": 0.02623058}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 5487.40928719, "T": "2017-11-06T11:53:00", "BV": 0.19595538}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 872.15821322, "T": "2017-11-06T11:54:00", "BV": 0.03117466}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1207.98358395, "T": "2017-11-06T11:56:00", "BV": 0.04312216}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 664.12789786, "T": "2017-11-06T11:57:00", "BV": 0.02368944}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 1724.68769899, "T": "2017-11-06T11:58:00", "BV": 0.06153381}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 7201.62651766, "T": "2017-11-06T11:59:00", "BV": 0.25574378}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 2326.29073499, "T": "2017-11-06T12:00:00", "BV": 0.08195504}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 6595.66262659, "T": "2017-11-06T12:01:00", "BV": 0.23163919}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 2410.81269425, "T": "2017-11-06T12:02:00", "BV": 0.08433963}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 4142.13236462, "T": "2017-11-06T12:03:00", "BV": 0.14497462}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2308.73290946, "T": "2017-11-06T12:04:00", "BV": 0.08091253}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 1026.75304572, "T": "2017-11-06T12:05:00", "BV": 0.03589981}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2849.92088035, "T": "2017-11-06T12:06:00", "BV": 0.09974556}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.496e-05, "C": 3.5e-05, "V": 2228.64774496, "T": "2017-11-06T12:07:00", "BV": 0.07795512}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1093.5585851, "T": "2017-11-06T12:08:00", "BV": 0.03827455}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2863.82643789, "T": "2017-11-06T12:09:00", "BV": 0.10023391}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 37.12918362, "T": "2017-11-06T12:10:00", "BV": 0.00129952}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 453.73885332, "T": "2017-11-06T12:11:00", "BV": 0.01588538}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.501e-05, "C": 3.517e-05, "V": 12639.40340343, "T": "2017-11-06T12:12:00", "BV": 0.44351152}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.51e-05, "C": 3.517e-05, "V": 1323.25882032, "T": "2017-11-06T12:13:00", "BV": 0.0464996}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 779.57132207, "T": "2017-11-06T12:14:00", "BV": 0.0274487}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.521e-05, "C": 3.524e-05, "V": 1034.33371117, "T": "2017-11-06T12:15:00", "BV": 0.0364444}, {"O": 3.521e-05, "H": 3.531e-05, "L": 3.521e-05, "C": 3.531e-05, "V": 1091.03429675, "T": "2017-11-06T12:16:00", "BV": 0.03850021}, {"O": 3.531e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.57e-05, "V": 3849.56896551, "T": "2017-11-06T12:17:00", "BV": 0.13678831}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.521e-05, "C": 3.569e-05, "V": 907.77906499, "T": "2017-11-06T12:18:00", "BV": 0.03217992}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 282.13554946, "T": "2017-11-06T12:19:00", "BV": 0.01006237}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 154.62966893, "T": "2017-11-06T12:20:00", "BV": 0.00550337}, {"O": 3.523e-05, "H": 3.565e-05, "L": 3.523e-05, "C": 3.524e-05, "V": 149.90939822, "T": "2017-11-06T12:21:00", "BV": 0.00531116}, {"O": 3.565e-05, "H": 3.569e-05, "L": 3.565e-05, "C": 3.569e-05, "V": 2402.72621142, "T": "2017-11-06T12:22:00", "BV": 0.08574731}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 271.97101195, "T": "2017-11-06T12:23:00", "BV": 0.00970464}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 300.0, "T": "2017-11-06T12:24:00", "BV": 0.010566}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 20.74550608, "T": "2017-11-06T12:25:00", "BV": 0.00073231}, {"O": 3.53e-05, "H": 3.567e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 1173.07949602, "T": "2017-11-06T12:26:00", "BV": 0.0418338}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1567.7292946, "T": "2017-11-06T12:28:00", "BV": 0.05538477}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 64.0031, "T": "2017-11-06T12:29:00", "BV": 0.00228235}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.516e-05, "C": 3.565e-05, "V": 4169.60263512, "T": "2017-11-06T12:32:00", "BV": 0.14737698}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 1934.42481277, "T": "2017-11-06T12:33:00", "BV": 0.06776288}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 318.04268973, "T": "2017-11-06T12:35:00", "BV": 0.01127142}, {"O": 3.507e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.544e-05, "V": 3061.4894597, "T": "2017-11-06T12:36:00", "BV": 0.10847697}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 2500.0, "T": "2017-11-06T12:37:00", "BV": 0.08772499}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 896.08394865, "T": "2017-11-06T12:39:00", "BV": 0.03147942}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 103.25472973, "T": "2017-11-06T12:40:00", "BV": 0.0036294}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 7847.82206293, "T": "2017-11-06T12:42:00", "BV": 0.27589943}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 967.483557, "T": "2017-11-06T12:43:00", "BV": 0.03423924}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 2142.30430825, "T": "2017-11-06T12:45:00", "BV": 0.07581614}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 1404.233268, "T": "2017-11-06T12:46:00", "BV": 0.0496958}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 2450.48806232, "T": "2017-11-06T12:47:00", "BV": 0.08613464}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2198.56526761, "T": "2017-11-06T12:48:00", "BV": 0.07727727}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1305.25152453, "T": "2017-11-06T12:49:00", "BV": 0.04582488}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 6466.90390465, "T": "2017-11-06T12:50:00", "BV": 0.22698027}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 908.70677447, "T": "2017-11-06T12:51:00", "BV": 0.03185017}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.501e-05, "C": 3.504e-05, "V": 2670.6313564, "T": "2017-11-06T12:52:00", "BV": 0.09355637}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 3069.04766619, "T": "2017-11-06T12:53:00", "BV": 0.10757011}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 96.99032843, "T": "2017-11-06T12:54:00", "BV": 0.0033995}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 1627.16186002, "T": "2017-11-06T12:55:00", "BV": 0.05702825}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 540.25503963, "T": "2017-11-06T12:56:00", "BV": 0.01892513}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 5923.34110799, "T": "2017-11-06T12:57:00", "BV": 0.20737932}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2938.19223089, "T": "2017-11-06T12:58:00", "BV": 0.10271918}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 660.31733888, "T": "2017-11-06T12:59:00", "BV": 0.02308468}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 5226.15666811, "T": "2017-11-06T13:01:00", "BV": 0.18244691}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 318.84681887, "T": "2017-11-06T13:02:00", "BV": 0.01113413}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 434.71009237, "T": "2017-11-06T13:03:00", "BV": 0.01517571}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 5257.21366919, "T": "2017-11-06T13:04:00", "BV": 0.18358189}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 7205.18914687, "T": "2017-11-06T13:05:00", "BV": 0.2516052}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 880.88486896, "T": "2017-11-06T13:08:00", "BV": 0.03080717}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 642.0, "T": "2017-11-06T13:09:00", "BV": 0.02246999}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 48.30870529, "T": "2017-11-06T13:10:00", "BV": 0.00168693}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 1378.53791977, "T": "2017-11-06T13:11:00", "BV": 0.04826977}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 16.34543359, "T": "2017-11-06T13:12:00", "BV": 0.00057666}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 567.92668155, "T": "2017-11-06T13:13:00", "BV": 0.02003644}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 106.47759286, "T": "2017-11-06T13:16:00", "BV": 0.00373021}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 72.25505764, "T": "2017-11-06T13:17:00", "BV": 0.00253109}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 38180.60863842, "T": "2017-11-06T13:18:00", "BV": 1.33365122}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 1246.34896194, "T": "2017-11-06T13:19:00", "BV": 0.04351003}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 2922.49858741, "T": "2017-11-06T13:20:00", "BV": 0.10202441}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 2975.90641388, "T": "2017-11-06T13:21:00", "BV": 0.10384759}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 283.13836146, "T": "2017-11-06T13:22:00", "BV": 0.00984315}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 56696.23801083, "T": "2017-11-06T13:23:00", "BV": 1.95981515}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 10905.08700776, "T": "2017-11-06T13:24:00", "BV": 0.37630291}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 526.56837391, "T": "2017-11-06T13:25:00", "BV": 0.01821171}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 10020.99372143, "T": "2017-11-06T13:26:00", "BV": 0.34598723}, {"O": 3.452e-05, "H": 3.47e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 8838.26789862, "T": "2017-11-06T13:27:00", "BV": 0.30493938}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 82.24952282, "T": "2017-11-06T13:28:00", "BV": 0.00284905}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 6449.81321724, "T": "2017-11-06T13:29:00", "BV": 0.22242541}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 2343.01000487, "T": "2017-11-06T13:30:00", "BV": 0.08051276}, {"O": 3.436e-05, "H": 3.453e-05, "L": 3.43e-05, "C": 3.453e-05, "V": 2056.90859196, "T": "2017-11-06T13:31:00", "BV": 0.07080644}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.453e-05, "C": 3.456e-05, "V": 807.69725917, "T": "2017-11-06T13:33:00", "BV": 0.02790408}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 6966.94959403, "T": "2017-11-06T13:34:00", "BV": 0.24168314}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 503.73967597, "T": "2017-11-06T13:35:00", "BV": 0.01740337}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 298.31567667, "T": "2017-11-06T13:36:00", "BV": 0.01027399}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 150.45094177, "T": "2017-11-06T13:37:00", "BV": 0.00523117}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 17716.75721864, "T": "2017-11-06T13:39:00", "BV": 0.60590427}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 63.91174139, "T": "2017-11-06T13:40:00", "BV": 0.00220366}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 20.24347145, "T": "2017-11-06T13:41:00", "BV": 0.00069495}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 354.67024862, "T": "2017-11-06T13:42:00", "BV": 0.0121911}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 1357.67815711, "T": "2017-11-06T13:45:00", "BV": 0.04664256}, {"O": 3.425e-05, "H": 3.434e-05, "L": 3.424e-05, "C": 3.431e-05, "V": 21516.12879319, "T": "2017-11-06T13:46:00", "BV": 0.73806095}, {"O": 3.424e-05, "H": 3.442e-05, "L": 3.408e-05, "C": 3.442e-05, "V": 12052.84702994, "T": "2017-11-06T13:47:00", "BV": 0.41250324}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 517.36322675, "T": "2017-11-06T13:48:00", "BV": 0.01781281}, {"O": 3.44e-05, "H": 3.453e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 4089.85035497, "T": "2017-11-06T13:49:00", "BV": 0.14112638}, {"O": 3.44e-05, "H": 3.464e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 2910.81621734, "T": "2017-11-06T13:50:00", "BV": 0.10004248}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 3498.20432755, "T": "2017-11-06T13:51:00", "BV": 0.11957265}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 2874.43130719, "T": "2017-11-06T13:52:00", "BV": 0.09826217}, {"O": 3.418e-05, "H": 3.453e-05, "L": 3.418e-05, "C": 3.453e-05, "V": 3760.28562604, "T": "2017-11-06T13:53:00", "BV": 0.12857845}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 90.8952435, "T": "2017-11-06T13:54:00", "BV": 0.0031343}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 324.23724469, "T": "2017-11-06T13:55:00", "BV": 0.01116348}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 10831.25556435, "T": "2017-11-06T13:56:00", "BV": 0.37356164}, {"O": 3.451e-05, "H": 3.464e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 4102.29920317, "T": "2017-11-06T13:57:00", "BV": 0.14161831}, {"O": 3.469e-05, "H": 3.543e-05, "L": 3.469e-05, "C": 3.543e-05, "V": 7135.17217032, "T": "2017-11-06T13:58:00", "BV": 0.24847244}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 1645.61599219, "T": "2017-11-06T13:59:00", "BV": 0.05805964}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 1292.51003912, "T": "2017-11-06T14:00:00", "BV": 0.04523774}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 1951.99565606, "T": "2017-11-06T14:01:00", "BV": 0.06827585}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 1661.62018266, "T": "2017-11-06T14:02:00", "BV": 0.05815819}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 1401.77276426, "T": "2017-11-06T14:03:00", "BV": 0.04909209}, {"O": 3.502e-05, "H": 3.533e-05, "L": 3.502e-05, "C": 3.51e-05, "V": 19106.86528072, "T": "2017-11-06T14:04:00", "BV": 0.67146348}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 5676.02788554, "T": "2017-11-06T14:05:00", "BV": 0.19922857}, {"O": 3.51e-05, "H": 3.515e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 11867.84617706, "T": "2017-11-06T14:06:00", "BV": 0.41702812}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 204.87945304, "T": "2017-11-06T14:07:00", "BV": 0.00717487}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 14.83837195, "T": "2017-11-06T14:08:00", "BV": 0.00052186}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 274.21760132, "T": "2017-11-06T14:09:00", "BV": 0.00964423}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.454e-05, "C": 3.501e-05, "V": 13323.5120774, "T": "2017-11-06T14:10:00", "BV": 0.46442528}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 1892.67375598, "T": "2017-11-06T14:11:00", "BV": 0.06558544}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 316.4435222, "T": "2017-11-06T14:14:00", "BV": 0.0109847}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 234.699653, "T": "2017-11-06T14:15:00", "BV": 0.00821214}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 743.31965799, "T": "2017-11-06T14:17:00", "BV": 0.02582856}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 13643.48314251, "T": "2017-11-06T14:19:00", "BV": 0.47275444}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 2465.95720142, "T": "2017-11-06T14:20:00", "BV": 0.0854454}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 1597.74889167, "T": "2017-11-06T14:21:00", "BV": 0.05582533}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 920.37101864, "T": "2017-11-06T14:22:00", "BV": 0.03218198}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 200.0, "T": "2017-11-06T14:23:00", "BV": 0.006988}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 90.74497415, "T": "2017-11-06T14:24:00", "BV": 0.00315973}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 8475.50717339, "T": "2017-11-06T14:25:00", "BV": 0.29406567}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 10697.46313138, "T": "2017-11-06T14:26:00", "BV": 0.36987885}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 3687.57546724, "T": "2017-11-06T14:27:00", "BV": 0.12723674}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.47e-05, "V": 20965.35269491, "T": "2017-11-06T14:28:00", "BV": 0.72247458}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 3384.09149601, "T": "2017-11-06T14:29:00", "BV": 0.11675948}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 264.74567232, "T": "2017-11-06T14:30:00", "BV": 0.00912463}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 3035.298736, "T": "2017-11-06T14:31:00", "BV": 0.10457787}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 168.43031151, "T": "2017-11-06T14:32:00", "BV": 0.00581757}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 50.0, "T": "2017-11-06T14:33:00", "BV": 0.0017265}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 5370.74129851, "T": "2017-11-06T14:35:00", "BV": 0.18515461}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 2740.05154, "T": "2017-11-06T14:36:00", "BV": 0.09437113}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 598.63007103, "T": "2017-11-06T14:37:00", "BV": 0.02061681}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 4812.88994386, "T": "2017-11-06T14:38:00", "BV": 0.16594844}, {"O": 3.448e-05, "H": 3.476e-05, "L": 3.448e-05, "C": 3.476e-05, "V": 1170.39992897, "T": "2017-11-06T14:39:00", "BV": 0.04039527}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 1832.98891602, "T": "2017-11-06T14:40:00", "BV": 0.06394516}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 497.97218831, "T": "2017-11-06T14:41:00", "BV": 0.0173344}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 2845.11581692, "T": "2017-11-06T14:42:00", "BV": 0.09901704}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 6516.77745116, "T": "2017-11-06T14:43:00", "BV": 0.22743906}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 766.47350106, "T": "2017-11-06T14:44:00", "BV": 0.02672693}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 5052.958197, "T": "2017-11-06T14:45:00", "BV": 0.17424854}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 5976.30399821, "T": "2017-11-06T14:46:00", "BV": 0.20610408}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 68.70019236, "T": "2017-11-06T14:47:00", "BV": 0.00240244}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2110.32055952, "T": "2017-11-06T14:50:00", "BV": 0.07288865}, {"O": 3.453e-05, "H": 3.49e-05, "L": 3.453e-05, "C": 3.49e-05, "V": 3509.2175191, "T": "2017-11-06T14:51:00", "BV": 0.12211034}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 14337.34279828, "T": "2017-11-06T14:52:00", "BV": 0.49436831}, {"O": 3.442e-05, "H": 3.481e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 8198.05275624, "T": "2017-11-06T14:53:00", "BV": 0.28349607}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 3714.16025211, "T": "2017-11-06T14:54:00", "BV": 0.12769118}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 2053.48779887, "T": "2017-11-06T14:55:00", "BV": 0.07059782}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 666.46533564, "T": "2017-11-06T14:56:00", "BV": 0.02290641}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 3111.29533376, "T": "2017-11-06T14:57:00", "BV": 0.10696531}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 36.46025744, "T": "2017-11-06T14:58:00", "BV": 0.0012532}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 2606.6117499, "T": "2017-11-06T15:01:00", "BV": 0.08961529}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 725.13812154, "T": "2017-11-06T15:02:00", "BV": 0.02493749}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 2301.16370934, "T": "2017-11-06T15:03:00", "BV": 0.079137}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 3690.55558916, "T": "2017-11-06T15:04:00", "BV": 0.12691819}, {"O": 3.473e-05, "H": 3.474e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 1445.51571879, "T": "2017-11-06T15:05:00", "BV": 0.05019354}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 13421.06982892, "T": "2017-11-06T15:06:00", "BV": 0.46153643}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 459.59414365, "T": "2017-11-06T15:07:00", "BV": 0.01580543}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 1346.99386236, "T": "2017-11-06T15:08:00", "BV": 0.04675414}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 3052.65741273, "T": "2017-11-06T15:09:00", "BV": 0.10604929}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 989.17294284, "T": "2017-11-06T15:10:00", "BV": 0.03436386}, {"O": 3.474e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 2984.48072963, "T": "2017-11-06T15:11:00", "BV": 0.1036817}, {"O": 3.48e-05, "H": 3.511e-05, "L": 3.48e-05, "C": 3.511e-05, "V": 5734.78225455, "T": "2017-11-06T15:12:00", "BV": 0.20018522}, {"O": 3.514e-05, "H": 3.544e-05, "L": 3.514e-05, "C": 3.536e-05, "V": 13318.07944452, "T": "2017-11-06T15:13:00", "BV": 0.47003225}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.536e-05, "C": 3.54e-05, "V": 8894.35873402, "T": "2017-11-06T15:14:00", "BV": 0.314852}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 2920.54685048, "T": "2017-11-06T15:15:00", "BV": 0.10337818}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 11581.65016541, "T": "2017-11-06T15:16:00", "BV": 0.40867677}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 249.731613, "T": "2017-11-06T15:17:00", "BV": 0.00881752}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 284.4745463, "T": "2017-11-06T15:18:00", "BV": 0.01004479}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 7706.07541169, "T": "2017-11-06T15:19:00", "BV": 0.27217857}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 5325.44908282, "T": "2017-11-06T15:20:00", "BV": 0.18798572}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.528e-05, "C": 3.54e-05, "V": 13765.8621056, "T": "2017-11-06T15:21:00", "BV": 0.48622527}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 30.0, "T": "2017-11-06T15:22:00", "BV": 0.001062}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 4225.18345729, "T": "2017-11-06T15:23:00", "BV": 0.14957149}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 6159.3195283, "T": "2017-11-06T15:24:00", "BV": 0.21731078}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 50.0, "T": "2017-11-06T15:25:00", "BV": 0.0017645}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 200.0, "T": "2017-11-06T15:26:00", "BV": 0.007058}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 4825.67148227, "T": "2017-11-06T15:27:00", "BV": 0.17026159}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 152.71135233, "T": "2017-11-06T15:30:00", "BV": 0.00536474}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 604.5658631, "T": "2017-11-06T15:32:00", "BV": 0.02106307}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1293.03607454, "T": "2017-11-06T15:33:00", "BV": 0.04504936}, {"O": 3.51e-05, "H": 3.513e-05, "L": 3.51e-05, "C": 3.513e-05, "V": 8685.63177879, "T": "2017-11-06T15:34:00", "BV": 0.30510516}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 343.62194921, "T": "2017-11-06T15:35:00", "BV": 0.01207143}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 1231.98613187, "T": "2017-11-06T15:36:00", "BV": 0.04328117}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 7025.05008102, "T": "2017-11-06T15:38:00", "BV": 0.24479195}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 333.0, "T": "2017-11-06T15:39:00", "BV": 0.01160172}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 466.58907739, "T": "2017-11-06T15:40:00", "BV": 0.01624662}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 3129.94950162, "T": "2017-11-06T15:41:00", "BV": 0.10898463}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.513e-05, "V": 40.40277826, "T": "2017-11-06T15:42:00", "BV": 0.00141914}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 160.0, "T": "2017-11-06T15:43:00", "BV": 0.0056208}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 427.28215043, "T": "2017-11-06T15:44:00", "BV": 0.01501041}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 2031.20824665, "T": "2017-11-06T15:45:00", "BV": 0.07129519}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 1468.60811686, "T": "2017-11-06T15:46:00", "BV": 0.05098303}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 3361.32578201, "T": "2017-11-06T15:47:00", "BV": 0.1164027}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 3610.54398797, "T": "2017-11-06T15:48:00", "BV": 0.12502208}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 3672.20448734, "T": "2017-11-06T15:50:00", "BV": 0.12716843}, {"O": 3.463e-05, "H": 3.498e-05, "L": 3.463e-05, "C": 3.498e-05, "V": 2951.52303307, "T": "2017-11-06T15:51:00", "BV": 0.10224623}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 100.0, "T": "2017-11-06T15:52:00", "BV": 0.0035}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 70.0, "T": "2017-11-06T15:53:00", "BV": 0.00245}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 257.06046042, "T": "2017-11-06T15:55:00", "BV": 0.00899711}, {"O": 3.5e-05, "H": 3.505e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 3789.27752258, "T": "2017-11-06T15:56:00", "BV": 0.1328055}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 299.0095395, "T": "2017-11-06T15:57:00", "BV": 0.01047866}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 374.34207338, "T": "2017-11-06T15:58:00", "BV": 0.01310197}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 629.16487496, "T": "2017-11-06T16:00:00", "BV": 0.02181943}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1604.08484071, "T": "2017-11-06T16:01:00", "BV": 0.05614292}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 1785.6924651, "T": "2017-11-06T16:02:00", "BV": 0.06259799}, {"O": 3.513e-05, "H": 3.546e-05, "L": 3.51e-05, "C": 3.546e-05, "V": 10173.89810575, "T": "2017-11-06T16:03:00", "BV": 0.35977899}, {"O": 3.53e-05, "H": 3.546e-05, "L": 3.53e-05, "C": 3.546e-05, "V": 84.16957348, "T": "2017-11-06T16:04:00", "BV": 0.00297959}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 1160.46840594, "T": "2017-11-06T16:05:00", "BV": 0.04112284}, {"O": 3.55e-05, "H": 3.591e-05, "L": 3.55e-05, "C": 3.591e-05, "V": 14286.4628318, "T": "2017-11-06T16:06:00", "BV": 0.51138855}, {"O": 3.541e-05, "H": 3.543e-05, "L": 3.541e-05, "C": 3.543e-05, "V": 69.61718093, "T": "2017-11-06T16:07:00", "BV": 0.00246554}, {"O": 3.561e-05, "H": 3.579e-05, "L": 3.561e-05, "C": 3.579e-05, "V": 183.76949847, "T": "2017-11-06T16:08:00", "BV": 0.00657139}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 3574.50301377, "T": "2017-11-06T16:09:00", "BV": 0.1277454}, {"O": 3.56e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 10578.56189635, "T": "2017-11-06T16:10:00", "BV": 0.37991751}, {"O": 3.561e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 45171.46062457, "T": "2017-11-06T16:11:00", "BV": 1.61953636}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 2233.16116805, "T": "2017-11-06T16:12:00", "BV": 0.08040862}, {"O": 3.601e-05, "H": 3.64e-05, "L": 3.561e-05, "C": 3.62e-05, "V": 12532.60566768, "T": "2017-11-06T16:13:00", "BV": 0.45158731}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 1436.15315213, "T": "2017-11-06T16:14:00", "BV": 0.05190797}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 707.23174778, "T": "2017-11-06T16:15:00", "BV": 0.02557349}, {"O": 3.614e-05, "H": 3.64e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 9554.85664343, "T": "2017-11-06T16:16:00", "BV": 0.34644246}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 1153.44837364, "T": "2017-11-06T16:17:00", "BV": 0.04161994}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 1317.79830225, "T": "2017-11-06T16:18:00", "BV": 0.04715082}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 48.22879304, "T": "2017-11-06T16:20:00", "BV": 0.00172562}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 3305.25203036, "T": "2017-11-06T16:21:00", "BV": 0.11826189}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 300.80222083, "T": "2017-11-06T16:23:00", "BV": 0.01082887}, {"O": 3.578e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.6e-05, "V": 17660.15534502, "T": "2017-11-06T16:24:00", "BV": 0.63505376}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1105.28845497, "T": "2017-11-06T16:25:00", "BV": 0.03979659}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 334.92432642, "T": "2017-11-06T16:26:00", "BV": 0.01207978}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 7043.94817628, "T": "2017-11-06T16:27:00", "BV": 0.25418015}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 2834.59176842, "T": "2017-11-06T16:28:00", "BV": 0.10208902}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2670.17858095, "T": "2017-11-06T16:29:00", "BV": 0.09612642}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 2018.25613058, "T": "2017-11-06T16:31:00", "BV": 0.07242907}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 3339.94930805, "T": "2017-11-06T16:32:00", "BV": 0.11970249}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 1413.02810457, "T": "2017-11-06T16:33:00", "BV": 0.05052784}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2583.102833, "T": "2017-11-06T16:34:00", "BV": 0.09198429}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 3189.05064724, "T": "2017-11-06T16:35:00", "BV": 0.11355273}, {"O": 3.56e-05, "H": 3.596e-05, "L": 3.56e-05, "C": 3.596e-05, "V": 6384.6835367, "T": "2017-11-06T16:36:00", "BV": 0.22739099}, {"O": 3.557e-05, "H": 3.596e-05, "L": 3.557e-05, "C": 3.596e-05, "V": 7231.9410798, "T": "2017-11-06T16:38:00", "BV": 0.2597516}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 618.78376684, "T": "2017-11-06T16:40:00", "BV": 0.02213389}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 2865.11436178, "T": "2017-11-06T16:41:00", "BV": 0.10191149}, {"O": 3.546e-05, "H": 3.616e-05, "L": 3.543e-05, "C": 3.616e-05, "V": 8266.32732989, "T": "2017-11-06T16:43:00", "BV": 0.29520195}, {"O": 3.632e-05, "H": 3.641e-05, "L": 3.632e-05, "C": 3.641e-05, "V": 14039.92164537, "T": "2017-11-06T16:44:00", "BV": 0.51117376}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 13198.00437696, "T": "2017-11-06T16:45:00", "BV": 0.47724436}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 40.0, "T": "2017-11-06T16:46:00", "BV": 0.0014464}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.618e-05, "C": 3.64e-05, "V": 669.15727404, "T": "2017-11-06T16:47:00", "BV": 0.02433532}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 10365.51835808, "T": "2017-11-06T16:48:00", "BV": 0.37687869}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 0.00349125, "T": "2017-11-06T16:49:00", "BV": 1.2e-07}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 523.09049045, "T": "2017-11-06T16:50:00", "BV": 0.01890448}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 200.0, "T": "2017-11-06T16:52:00", "BV": 0.007194}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 2856.67032334, "T": "2017-11-06T16:53:00", "BV": 0.10233974}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2656.85648958, "T": "2017-11-06T16:54:00", "BV": 0.09564683}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 365.06674113, "T": "2017-11-06T16:55:00", "BV": 0.01307303}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 405.5074587, "T": "2017-11-06T16:56:00", "BV": 0.01451716}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 341.77508796, "T": "2017-11-06T16:57:00", "BV": 0.01223896}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 16818.05275245, "T": "2017-11-06T16:58:00", "BV": 0.60527984}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 217.90349731, "T": "2017-11-06T16:59:00", "BV": 0.00780312}, {"O": 3.581e-05, "H": 3.61e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 862.0738955, "T": "2017-11-06T17:00:00", "BV": 0.03087959}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 660.17171096, "T": "2017-11-06T17:01:00", "BV": 0.02383218}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 4545.94294737, "T": "2017-11-06T17:04:00", "BV": 0.16406308}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 2595.78883832, "T": "2017-11-06T17:05:00", "BV": 0.09368201}, {"O": 3.6e-05, "H": 3.609e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 1397.09369077, "T": "2017-11-06T17:06:00", "BV": 0.05038658}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 342.36146133, "T": "2017-11-06T17:07:00", "BV": 0.01233022}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4.45773356, "T": "2017-11-06T17:08:00", "BV": 0.00016047}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1090.62941573, "T": "2017-11-06T17:09:00", "BV": 0.0393608}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 378.35095806, "T": "2017-11-06T17:11:00", "BV": 0.01365468}, {"O": 3.611e-05, "H": 3.649e-05, "L": 3.611e-05, "C": 3.649e-05, "V": 13907.34213644, "T": "2017-11-06T17:12:00", "BV": 0.50579542}, {"O": 3.649e-05, "H": 3.652e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 7637.3442646, "T": "2017-11-06T17:13:00", "BV": 0.27873189}, {"O": 3.642e-05, "H": 3.652e-05, "L": 3.64e-05, "C": 3.652e-05, "V": 426.82965273, "T": "2017-11-06T17:14:00", "BV": 0.01556122}, {"O": 3.659e-05, "H": 3.675e-05, "L": 3.659e-05, "C": 3.675e-05, "V": 13868.62339383, "T": "2017-11-06T17:15:00", "BV": 0.50945577}, {"O": 3.675e-05, "H": 3.677e-05, "L": 3.675e-05, "C": 3.677e-05, "V": 795.58425715, "T": "2017-11-06T17:16:00", "BV": 0.02923979}, {"O": 3.679e-05, "H": 3.692e-05, "L": 3.677e-05, "C": 3.692e-05, "V": 6419.89647425, "T": "2017-11-06T17:17:00", "BV": 0.23620244}, {"O": 3.692e-05, "H": 3.711e-05, "L": 3.692e-05, "C": 3.711e-05, "V": 43779.23990143, "T": "2017-11-06T17:18:00", "BV": 1.62196229}, {"O": 3.714e-05, "H": 3.741e-05, "L": 3.71e-05, "C": 3.741e-05, "V": 9943.72723323, "T": "2017-11-06T17:19:00", "BV": 0.37058183}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.748e-05, "V": 28825.66297349, "T": "2017-11-06T17:20:00", "BV": 1.0788244}, {"O": 3.748e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 56414.52784334, "T": "2017-11-06T17:21:00", "BV": 2.11255782}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 1448.52997374, "T": "2017-11-06T17:22:00", "BV": 0.0537744}, {"O": 3.72e-05, "H": 3.749e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 6726.83730618, "T": "2017-11-06T17:23:00", "BV": 0.25097714}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 2864.88537815, "T": "2017-11-06T17:24:00", "BV": 0.10578383}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 1377.30991919, "T": "2017-11-06T17:25:00", "BV": 0.05067726}, {"O": 3.68e-05, "H": 3.714e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2465.80338777, "T": "2017-11-06T17:26:00", "BV": 0.0909183}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.606e-05, "C": 3.649e-05, "V": 98779.42750732, "T": "2017-11-06T17:27:00", "BV": 3.57686407}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 3787.2270261, "T": "2017-11-06T17:28:00", "BV": 0.13612643}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.554e-05, "C": 3.581e-05, "V": 9127.96496923, "T": "2017-11-06T17:29:00", "BV": 0.32709333}, {"O": 3.557e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 33252.15106002, "T": "2017-11-06T17:30:00", "BV": 1.18150346}, {"O": 3.551e-05, "H": 3.579e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 9089.71113586, "T": "2017-11-06T17:31:00", "BV": 0.32281256}, {"O": 3.579e-05, "H": 3.597e-05, "L": 3.579e-05, "C": 3.597e-05, "V": 979.44901269, "T": "2017-11-06T17:32:00", "BV": 0.03515962}, {"O": 3.599e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 10225.30358858, "T": "2017-11-06T17:33:00", "BV": 0.36793905}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 536.42257052, "T": "2017-11-06T17:34:00", "BV": 0.01931119}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 5558.63536218, "T": "2017-11-06T17:35:00", "BV": 0.20010511}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 99.95431321, "T": "2017-11-06T17:36:00", "BV": 0.00355705}, {"O": 3.559e-05, "H": 3.598e-05, "L": 3.559e-05, "C": 3.598e-05, "V": 2589.09499164, "T": "2017-11-06T17:37:00", "BV": 0.09216627}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 253.26552479, "T": "2017-11-06T17:38:00", "BV": 0.00901625}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 104.867576, "T": "2017-11-06T17:40:00", "BV": 0.0037574}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 101.445771, "T": "2017-11-06T17:41:00", "BV": 0.00363875}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.56e-05, "C": 3.561e-05, "V": 682.17992804, "T": "2017-11-06T17:42:00", "BV": 0.02428725}, {"O": 3.561e-05, "H": 3.575e-05, "L": 3.561e-05, "C": 3.575e-05, "V": 746.11664184, "T": "2017-11-06T17:43:00", "BV": 0.02660506}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 1969.52632636, "T": "2017-11-06T17:44:00", "BV": 0.07054843}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 2406.27921584, "T": "2017-11-06T17:45:00", "BV": 0.08615182}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.587e-05, "C": 3.588e-05, "V": 936.68106, "T": "2017-11-06T17:46:00", "BV": 0.03360711}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 7090.62330203, "T": "2017-11-06T17:47:00", "BV": 0.25255144}, {"O": 3.552e-05, "H": 3.585e-05, "L": 3.552e-05, "C": 3.555e-05, "V": 3158.95277743, "T": "2017-11-06T17:48:00", "BV": 0.11221753}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 1716.38806048, "T": "2017-11-06T17:50:00", "BV": 0.06101759}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 700.0, "T": "2017-11-06T17:51:00", "BV": 0.024885}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 100.0, "T": "2017-11-06T17:53:00", "BV": 0.00356}, {"O": 3.566e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.587e-05, "V": 3438.02291274, "T": "2017-11-06T17:54:00", "BV": 0.12321166}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 84.98900066, "T": "2017-11-06T17:55:00", "BV": 0.00303385}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 50.0, "T": "2017-11-06T17:56:00", "BV": 0.001784}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.57e-05, "V": 1261.91816782, "T": "2017-11-06T17:57:00", "BV": 0.04503043}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 87.792307, "T": "2017-11-06T17:58:00", "BV": 0.00313418}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 390.81070828, "T": "2017-11-06T17:59:00", "BV": 0.01395194}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 23.0, "T": "2017-11-06T18:00:00", "BV": 0.0008211}, {"O": 3.57e-05, "H": 3.588e-05, "L": 3.57e-05, "C": 3.588e-05, "V": 1006.09592247, "T": "2017-11-06T18:01:00", "BV": 0.03609004}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 928.91498225, "T": "2017-11-06T18:02:00", "BV": 0.03316923}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 1138.22745244, "T": "2017-11-06T18:03:00", "BV": 0.04063306}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 3918.14909608, "T": "2017-11-06T18:04:00", "BV": 0.13938368}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 50.0, "T": "2017-11-06T18:05:00", "BV": 0.00178}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 77.93087624, "T": "2017-11-06T18:06:00", "BV": 0.00277823}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 1460.24052941, "T": "2017-11-06T18:08:00", "BV": 0.05213057}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 2337.89363429, "T": "2017-11-06T18:09:00", "BV": 0.08330619}, {"O": 3.569e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 127.49447059, "T": "2017-11-06T18:10:00", "BV": 0.00455113}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 45.97782583, "T": "2017-11-06T18:11:00", "BV": 0.00163773}, {"O": 3.562e-05, "H": 3.596e-05, "L": 3.562e-05, "C": 3.596e-05, "V": 1360.68103647, "T": "2017-11-06T18:12:00", "BV": 0.04877106}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 449.561565, "T": "2017-11-06T18:13:00", "BV": 0.01601338}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 146.1988304, "T": "2017-11-06T18:14:00", "BV": 0.0052076}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 192.53252327, "T": "2017-11-06T18:15:00", "BV": 0.00685799}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 50.0, "T": "2017-11-06T18:16:00", "BV": 0.001781}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 222.09852491, "T": "2017-11-06T18:17:00", "BV": 0.00798}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 161.9525645, "T": "2017-11-06T18:19:00", "BV": 0.00581409}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 203.117326, "T": "2017-11-06T18:20:00", "BV": 0.00729597}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 1445.38232298, "T": "2017-11-06T18:22:00", "BV": 0.05158601}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 689.41551876, "T": "2017-11-06T18:23:00", "BV": 0.02461902}, {"O": 3.571e-05, "H": 3.591e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 13237.35882892, "T": "2017-11-06T18:25:00", "BV": 0.47504195}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.599e-05, "V": 2771.60322312, "T": "2017-11-06T18:26:00", "BV": 0.09970596}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 618.78866743, "T": "2017-11-06T18:27:00", "BV": 0.02222688}, {"O": 3.592e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.599e-05, "V": 7600.60243028, "T": "2017-11-06T18:28:00", "BV": 0.27327083}, {"O": 3.606e-05, "H": 3.621e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 1753.98816703, "T": "2017-11-06T18:29:00", "BV": 0.06349842}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 87.10016363, "T": "2017-11-06T18:31:00", "BV": 0.00314028}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2879.94906504, "T": "2017-11-06T18:32:00", "BV": 0.10411655}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1380.62241493, "T": "2017-11-06T18:33:00", "BV": 0.0497024}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 999.91284166, "T": "2017-11-06T18:34:00", "BV": 0.03599685}, {"O": 3.6e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 838.03140714, "T": "2017-11-06T18:35:00", "BV": 0.03017873}, {"O": 3.621e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2560.0, "T": "2017-11-06T18:36:00", "BV": 0.092988}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 19163.58837886, "T": "2017-11-06T18:37:00", "BV": 0.68678783}, {"O": 3.605e-05, "H": 3.65e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 11854.02354932, "T": "2017-11-06T18:45:00", "BV": 0.43011908}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 714.34132139, "T": "2017-11-06T18:46:00", "BV": 0.02593004}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3617.31340232, "T": "2017-11-06T18:47:00", "BV": 0.12896504}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 4082.68659768, "T": "2017-11-06T18:48:00", "BV": 0.14526198}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 51.72701959, "T": "2017-11-06T18:49:00", "BV": 0.00184199}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 48.00655677, "T": "2017-11-06T18:50:00", "BV": 0.00172919}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 651.30639892, "T": "2017-11-06T18:54:00", "BV": 0.02336887}, {"O": 3.588e-05, "H": 3.599e-05, "L": 3.588e-05, "C": 3.599e-05, "V": 1274.14324036, "T": "2017-11-06T18:55:00", "BV": 0.04580787}, {"O": 3.599e-05, "H": 3.604e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 193.37522235, "T": "2017-11-06T18:56:00", "BV": 0.00696166}, {"O": 3.605e-05, "H": 3.62e-05, "L": 3.605e-05, "C": 3.62e-05, "V": 5059.32846957, "T": "2017-11-06T18:57:00", "BV": 0.18314061}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 2635.53210823, "T": "2017-11-06T18:58:00", "BV": 0.09551744}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 847.90414839, "T": "2017-11-06T18:59:00", "BV": 0.03071107}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 106.66479029, "T": "2017-11-06T19:00:00", "BV": 0.00386339}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 99.85729572, "T": "2017-11-06T19:04:00", "BV": 0.00362367}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.641e-05, "C": 3.65e-05, "V": 4201.8182305, "T": "2017-11-06T19:05:00", "BV": 0.15309247}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 75.0, "T": "2017-11-06T19:06:00", "BV": 0.0027375}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 3059.6382102, "T": "2017-11-06T19:07:00", "BV": 0.11183961}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 19251.10270762, "T": "2017-11-06T19:08:00", "BV": 0.70650424}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 300.0, "T": "2017-11-06T19:09:00", "BV": 0.01101}, {"O": 3.67e-05, "H": 3.682e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 26615.35250854, "T": "2017-11-06T19:10:00", "BV": 0.97872619}, {"O": 3.673e-05, "H": 3.694e-05, "L": 3.673e-05, "C": 3.694e-05, "V": 5876.82096007, "T": "2017-11-06T19:11:00", "BV": 0.21707346}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 11550.89120571, "T": "2017-11-06T19:12:00", "BV": 0.42415629}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 778.57142857, "T": "2017-11-06T19:13:00", "BV": 0.02861049}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 13521.82725159, "T": "2017-11-06T19:14:00", "BV": 0.49637789}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 279.10626493, "T": "2017-11-06T19:15:00", "BV": 0.01024319}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1846.45691429, "T": "2017-11-06T19:17:00", "BV": 0.06785728}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 843.01371429, "T": "2017-11-06T19:18:00", "BV": 0.03098075}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 27.31607629, "T": "2017-11-06T19:19:00", "BV": 0.00100249}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 10078.69911214, "T": "2017-11-06T19:20:00", "BV": 0.36682353}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 1650.37248849, "T": "2017-11-06T19:21:00", "BV": 0.05910593}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 1000.0, "T": "2017-11-06T19:22:00", "BV": 0.03585999}, {"O": 3.589e-05, "H": 3.632e-05, "L": 3.589e-05, "C": 3.632e-05, "V": 57.15963135, "T": "2017-11-06T19:23:00", "BV": 0.0020692}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 780.84343991, "T": "2017-11-06T19:24:00", "BV": 0.02827559}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 2328.51006129, "T": "2017-11-06T19:26:00", "BV": 0.08510703}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 1277.40789611, "T": "2017-11-06T19:27:00", "BV": 0.04665987}, {"O": 3.65e-05, "H": 3.675e-05, "L": 3.62e-05, "C": 3.629e-05, "V": 10490.68466469, "T": "2017-11-06T19:28:00", "BV": 0.38427083}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 25.26518026, "T": "2017-11-06T19:30:00", "BV": 0.00092217}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 316.58368647, "T": "2017-11-06T19:31:00", "BV": 0.01151718}, {"O": 3.667e-05, "H": 3.675e-05, "L": 3.667e-05, "C": 3.675e-05, "V": 6425.65706955, "T": "2017-11-06T19:32:00", "BV": 0.23584436}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 2909.57916739, "T": "2017-11-06T19:33:00", "BV": 0.10692702}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 5684.68826942, "T": "2017-11-06T19:34:00", "BV": 0.20817361}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 776.91285, "T": "2017-11-06T19:36:00", "BV": 0.02827962}, {"O": 3.641e-05, "H": 3.643e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7806.92739324, "T": "2017-11-06T19:37:00", "BV": 0.28431424}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 692.99486657, "T": "2017-11-06T19:38:00", "BV": 0.02534974}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 168.62847389, "T": "2017-11-06T19:41:00", "BV": 0.00619564}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 130.41261682, "T": "2017-11-06T19:42:00", "BV": 0.00477048}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 411.46899427, "T": "2017-11-06T19:43:00", "BV": 0.01505153}, {"O": 3.658e-05, "H": 3.675e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 1096.83169622, "T": "2017-11-06T19:44:00", "BV": 0.04017412}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 7503.27011452, "T": "2017-11-06T19:45:00", "BV": 0.27329149}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 1441.7243636, "T": "2017-11-06T19:46:00", "BV": 0.05236342}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 3025.62412894, "T": "2017-11-06T19:48:00", "BV": 0.10961341}, {"O": 3.632e-05, "H": 3.662e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 1032.73662881, "T": "2017-11-06T19:49:00", "BV": 0.0377179}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 649.193991, "T": "2017-11-06T19:50:00", "BV": 0.02381892}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 1367.65612603, "T": "2017-11-06T19:51:00", "BV": 0.04986798}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.615e-05, "C": 3.621e-05, "V": 6290.40234641, "T": "2017-11-06T19:55:00", "BV": 0.22744871}, {"O": 3.621e-05, "H": 3.638e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 4115.86007188, "T": "2017-11-06T19:56:00", "BV": 0.14885883}, {"O": 3.626e-05, "H": 3.665e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 7470.24059881, "T": "2017-11-06T19:59:00", "BV": 0.27237891}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.616e-05, "C": 3.66e-05, "V": 699.55851618, "T": "2017-11-06T20:01:00", "BV": 0.02534003}, {"O": 3.625e-05, "H": 3.66e-05, "L": 3.625e-05, "C": 3.66e-05, "V": 1182.39196644, "T": "2017-11-06T20:02:00", "BV": 0.04310265}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 1421.41635118, "T": "2017-11-06T20:03:00", "BV": 0.05202383}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.615e-05, "C": 3.658e-05, "V": 5032.59966174, "T": "2017-11-06T20:04:00", "BV": 0.18247091}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 22480.27766852, "T": "2017-11-06T20:07:00", "BV": 0.81016571}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 138.46579894, "T": "2017-11-06T20:09:00", "BV": 0.00499723}, {"O": 3.586e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.633e-05, "V": 1265.33355478, "T": "2017-11-06T20:11:00", "BV": 0.04540029}, {"O": 3.629e-05, "H": 3.653e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 4307.08528872, "T": "2017-11-06T20:12:00", "BV": 0.15686145}, {"O": 3.629e-05, "H": 3.649e-05, "L": 3.629e-05, "C": 3.649e-05, "V": 2902.2630683, "T": "2017-11-06T20:14:00", "BV": 0.1054225}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 100.0, "T": "2017-11-06T20:15:00", "BV": 0.003632}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 506.12366803, "T": "2017-11-06T20:17:00", "BV": 0.01823759}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 295.6757547, "T": "2017-11-06T20:18:00", "BV": 0.01065319}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1615.20305871, "T": "2017-11-06T20:19:00", "BV": 0.05819576}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 20.1997324, "T": "2017-11-06T20:24:00", "BV": 0.00072799}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 50.0, "T": "2017-11-06T20:25:00", "BV": 0.00180199}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 199.58, "T": "2017-11-06T20:26:00", "BV": 0.00724075}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 656.73666505, "T": "2017-11-06T20:27:00", "BV": 0.02383297}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1564.88470817, "T": "2017-11-06T20:29:00", "BV": 0.05722783}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 43.0287099, "T": "2017-11-06T20:30:00", "BV": 0.00155548}, {"O": 3.605e-05, "H": 3.615e-05, "L": 3.605e-05, "C": 3.615e-05, "V": 71.51435495, "T": "2017-11-06T20:31:00", "BV": 0.00258024}, {"O": 3.653e-05, "H": 3.655e-05, "L": 3.653e-05, "C": 3.655e-05, "V": 4620.18524128, "T": "2017-11-06T20:32:00", "BV": 0.16886689}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.613e-05, "C": 3.615e-05, "V": 5975.83650448, "T": "2017-11-06T20:33:00", "BV": 0.21763829}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 409.61002973, "T": "2017-11-06T20:34:00", "BV": 0.01480739}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 3531.39369855, "T": "2017-11-06T20:36:00", "BV": 0.12737737}, {"O": 3.607e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 5667.4956822, "T": "2017-11-06T20:37:00", "BV": 0.20487685}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 2432.35505285, "T": "2017-11-06T20:40:00", "BV": 0.08794704}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 1407.71357126, "T": "2017-11-06T20:41:00", "BV": 0.05088884}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 603.52380782, "T": "2017-11-06T20:42:00", "BV": 0.02182342}, {"O": 3.637e-05, "H": 3.675e-05, "L": 3.637e-05, "C": 3.673e-05, "V": 5675.29959392, "T": "2017-11-06T20:43:00", "BV": 0.20811608}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 772.62825255, "T": "2017-11-06T20:45:00", "BV": 0.02803012}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 274.86910995, "T": "2017-11-06T20:47:00", "BV": 0.009975}, {"O": 3.621e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 66.8117871, "T": "2017-11-06T20:48:00", "BV": 0.00241975}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 5000.0, "T": "2017-11-06T20:53:00", "BV": 0.18116152}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 155.03031629, "T": "2017-11-06T20:54:00", "BV": 0.00562149}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 83.43547881, "T": "2017-11-06T20:56:00", "BV": 0.00302202}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 100.0, "T": "2017-11-06T20:57:00", "BV": 0.00361999}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 130.01625244, "T": "2017-11-06T20:58:00", "BV": 0.00470528}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 11420.26946775, "T": "2017-11-06T20:59:00", "BV": 0.41153717}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 836.57894288, "T": "2017-11-06T21:00:00", "BV": 0.03015866}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.605e-05, "V": 2549.56962043, "T": "2017-11-06T21:01:00", "BV": 0.09174607}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1371.17141365, "T": "2017-11-06T21:02:00", "BV": 0.04926829}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:03:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:04:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 27.83189535, "T": "2017-11-06T21:05:00", "BV": 0.00099999}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4972.23084817, "T": "2017-11-06T21:08:00", "BV": 0.17865224}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 22.79461028, "T": "2017-11-06T21:11:00", "BV": 0.00082562}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 275.40205257, "T": "2017-11-06T21:12:00", "BV": 0.00997505}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 962.40248906, "T": "2017-11-06T21:14:00", "BV": 0.03485821}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 761.79590507, "T": "2017-11-06T21:15:00", "BV": 0.02759224}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 18.96592452, "T": "2017-11-06T21:18:00", "BV": 0.0006822}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 17.6935196, "T": "2017-11-06T21:21:00", "BV": 0.00063643}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 300.0, "T": "2017-11-06T21:25:00", "BV": 0.010791}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 60.25702458, "T": "2017-11-06T21:26:00", "BV": 0.00216744}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.597e-05, "C": 3.597e-05, "V": 499.20902338, "T": "2017-11-06T21:27:00", "BV": 0.01795653}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 4952.74852143, "T": "2017-11-06T21:30:00", "BV": 0.17785533}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.582e-05, "C": 3.585e-05, "V": 1224.0172789, "T": "2017-11-06T21:32:00", "BV": 0.04387419}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 42.0, "T": "2017-11-06T21:33:00", "BV": 0.00150864}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 764.468562, "T": "2017-11-06T21:34:00", "BV": 0.0276126}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 235.70044543, "T": "2017-11-06T21:35:00", "BV": 0.00846635}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 200.0, "T": "2017-11-06T21:36:00", "BV": 0.007184}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 297.70395681, "T": "2017-11-06T21:37:00", "BV": 0.0106578}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 5811.69282416, "T": "2017-11-06T21:41:00", "BV": 0.20877487}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 200.0, "T": "2017-11-06T21:43:00", "BV": 0.007184}, {"O": 3.592e-05, "H": 3.609e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 1496.45293292, "T": "2017-11-06T21:44:00", "BV": 0.05377137}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 40.0, "T": "2017-11-06T21:45:00", "BV": 0.0014372}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 2665.03172558, "T": "2017-11-06T21:46:00", "BV": 0.09576908}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 1032.70695155, "T": "2017-11-06T21:47:00", "BV": 0.03709483}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 4.86210771, "T": "2017-11-06T21:48:00", "BV": 0.00017469}, {"O": 3.593e-05, "H": 3.609e-05, "L": 3.593e-05, "C": 3.609e-05, "V": 1030.56736076, "T": "2017-11-06T21:49:00", "BV": 0.03717969}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 49.05737705, "T": "2017-11-06T21:51:00", "BV": 0.00176606}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 24.37616756, "T": "2017-11-06T21:54:00", "BV": 0.00087754}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 50.0, "T": "2017-11-06T21:55:00", "BV": 0.0018045}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 636.54115, "T": "2017-11-06T21:57:00", "BV": 0.02297277}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 500.0, "T": "2017-11-06T21:59:00", "BV": 0.018045}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 3448.80783409, "T": "2017-11-06T22:01:00", "BV": 0.12446746}, {"O": 3.614e-05, "H": 3.647e-05, "L": 3.614e-05, "C": 3.646e-05, "V": 4518.99268497, "T": "2017-11-06T22:02:00", "BV": 0.16471429}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 200.0, "T": "2017-11-06T22:07:00", "BV": 0.00723}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 3808.28854501, "T": "2017-11-06T22:09:00", "BV": 0.13883355}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.648e-05, "V": 9688.72505735, "T": "2017-11-06T22:10:00", "BV": 0.35157315}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 2634.82454513, "T": "2017-11-06T22:11:00", "BV": 0.09615817}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 3.39286187, "T": "2017-11-06T22:12:00", "BV": 0.00012383}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 70.88851821, "T": "2017-11-06T22:13:00", "BV": 0.00258884}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 1646.99051024, "T": "2017-11-06T22:14:00", "BV": 0.06027983}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 70.02613525, "T": "2017-11-06T22:17:00", "BV": 0.00256225}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 2767.36855142, "T": "2017-11-06T22:18:00", "BV": 0.10126637}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 410.41046966, "T": "2017-11-06T22:19:00", "BV": 0.01502101}, {"O": 3.66e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 8693.56061278, "T": "2017-11-06T22:20:00", "BV": 0.31844342}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 21290.39061332, "T": "2017-11-06T22:22:00", "BV": 0.77498351}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 4516.61015188, "T": "2017-11-06T22:23:00", "BV": 0.16440955}, {"O": 3.64e-05, "H": 3.659e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 3046.7544586, "T": "2017-11-06T22:24:00", "BV": 0.11100141}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 545.23093741, "T": "2017-11-06T22:25:00", "BV": 0.01994999}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 2329.61558691, "T": "2017-11-06T22:26:00", "BV": 0.08524062}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 27.32987155, "T": "2017-11-06T22:30:00", "BV": 0.001}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 106.23919308, "T": "2017-11-06T22:33:00", "BV": 0.00387029}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 387.5073148, "T": "2017-11-06T22:35:00", "BV": 0.01417289}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 276.23076923, "T": "2017-11-06T22:36:00", "BV": 0.01010728}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 671.53262711, "T": "2017-11-06T22:37:00", "BV": 0.02454108}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1968.0, "T": "2017-11-06T22:38:00", "BV": 0.07090704}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 126.06476992, "T": "2017-11-06T22:40:00", "BV": 0.00454211}, {"O": 3.624e-05, "H": 3.659e-05, "L": 3.624e-05, "C": 3.659e-05, "V": 9993.90100714, "T": "2017-11-06T22:42:00", "BV": 0.36487175}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 809.36140825, "T": "2017-11-06T22:43:00", "BV": 0.02965329}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 120.0, "T": "2017-11-06T22:45:00", "BV": 0.00435}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 83.97694831, "T": "2017-11-06T22:48:00", "BV": 0.00308111}, {"O": 3.668e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 586.94368825, "T": "2017-11-06T22:49:00", "BV": 0.0215151}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 1928.70832197, "T": "2017-11-06T22:50:00", "BV": 0.06984096}, {"O": 3.61e-05, "H": 3.625e-05, "L": 3.61e-05, "C": 3.625e-05, "V": 872.14335714, "T": "2017-11-06T22:53:00", "BV": 0.03148662}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 93.82673061, "T": "2017-11-06T22:54:00", "BV": 0.00339652}, {"O": 3.625e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 4098.03539375, "T": "2017-11-06T22:55:00", "BV": 0.15005192}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 16.0, "T": "2017-11-06T22:58:00", "BV": 0.00057936}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 12741.38328554, "T": "2017-11-06T23:00:00", "BV": 0.461404}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 3007.96450825, "T": "2017-11-06T23:01:00", "BV": 0.10881128}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 4870.5100262, "T": "2017-11-06T23:02:00", "BV": 0.17546213}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 1386.90974587, "T": "2017-11-06T23:03:00", "BV": 0.04991486}, {"O": 3.649e-05, "H": 3.659e-05, "L": 3.649e-05, "C": 3.659e-05, "V": 6855.67073795, "T": "2017-11-06T23:04:00", "BV": 0.25068314}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 3947.17148658, "T": "2017-11-06T23:05:00", "BV": 0.14474547}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 24.9511254, "T": "2017-11-06T23:06:00", "BV": 0.00090273}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 2576.88848332, "T": "2017-11-06T23:08:00", "BV": 0.09331723}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 153.50029533, "T": "2017-11-06T23:09:00", "BV": 0.00552908}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 52.68538136, "T": "2017-11-06T23:10:00", "BV": 0.00189878}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 28.74774705, "T": "2017-11-06T23:12:00", "BV": 0.00103606}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 6310.02164641, "T": "2017-11-06T23:15:00", "BV": 0.2278521}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 477.7022064, "T": "2017-11-06T23:16:00", "BV": 0.01721714}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 50.0, "T": "2017-11-06T23:18:00", "BV": 0.0018025}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 5977.3925104, "T": "2017-11-06T23:19:00", "BV": 0.21558449}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 53416.43450148, "T": "2017-11-06T23:20:00", "BV": 1.91945286}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2357.97297486, "T": "2017-11-06T23:21:00", "BV": 0.08441543}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 2188.05049576, "T": "2017-11-06T23:22:00", "BV": 0.07833219}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 26.36027444, "T": "2017-11-06T23:23:00", "BV": 0.00095081}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 320.67521367, "T": "2017-11-06T23:29:00", "BV": 0.0115608}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1961.35797326, "T": "2017-11-06T23:31:00", "BV": 0.07060888}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 954.94809931, "T": "2017-11-06T23:32:00", "BV": 0.03420623}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4998.30986325, "T": "2017-11-06T23:33:00", "BV": 0.17903218}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 101.26211761, "T": "2017-11-06T23:34:00", "BV": 0.00362619}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 117.44558103, "T": "2017-11-06T23:35:00", "BV": 0.00420572}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 322.61907527, "T": "2017-11-06T23:36:00", "BV": 0.01161959}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 4244.2579618, "T": "2017-11-06T23:37:00", "BV": 0.15198687}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.578e-05, "C": 3.581e-05, "V": 3550.97056201, "T": "2017-11-06T23:38:00", "BV": 0.12714297}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 1314.60465125, "T": "2017-11-06T23:39:00", "BV": 0.04734657}, {"O": 3.599e-05, "H": 3.607e-05, "L": 3.599e-05, "C": 3.607e-05, "V": 9308.16900084, "T": "2017-11-06T23:40:00", "BV": 0.33532065}, {"O": 3.583e-05, "H": 3.584e-05, "L": 3.583e-05, "C": 3.584e-05, "V": 6014.11229247, "T": "2017-11-06T23:42:00", "BV": 0.21552861}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.612e-05, "C": 3.636e-05, "V": 4840.53544265, "T": "2017-11-06T23:45:00", "BV": 0.17597959}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 20.0, "T": "2017-11-06T23:46:00", "BV": 0.0007272}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1395.90001856, "T": "2017-11-06T23:47:00", "BV": 0.05075492}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 132.36189195, "T": "2017-11-06T23:48:00", "BV": 0.00476459}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1457.76285066, "T": "2017-11-06T23:49:00", "BV": 0.05300425}, {"O": 3.602e-05, "H": 3.636e-05, "L": 3.602e-05, "C": 3.636e-05, "V": 2599.66342625, "T": "2017-11-06T23:50:00", "BV": 0.09450674}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 6509.99095391, "T": "2017-11-06T23:51:00", "BV": 0.23547271}, {"O": 3.605e-05, "H": 3.637e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 4297.43821681, "T": "2017-11-06T23:52:00", "BV": 0.1550986}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 2742.64503712, "T": "2017-11-06T23:53:00", "BV": 0.0997494}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1323.33052911, "T": "2017-11-06T23:59:00", "BV": 0.04777706}, {"O": 3.61e-05, "H": 3.637e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 2440.46133052, "T": "2017-11-07T00:00:00", "BV": 0.08804221}, {"O": 3.64e-05, "H": 3.656e-05, "L": 3.64e-05, "C": 3.656e-05, "V": 2149.70293263, "T": "2017-11-07T00:01:00", "BV": 0.07835409}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 6248.65191768, "T": "2017-11-07T00:02:00", "BV": 0.22853103}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 1688.640451, "T": "2017-11-07T00:03:00", "BV": 0.06185121}, {"O": 3.656e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 679.43558971, "T": "2017-11-07T00:04:00", "BV": 0.02487047}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 139.59036743, "T": "2017-11-07T00:05:00", "BV": 0.00510342}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 70.0, "T": "2017-11-07T00:06:00", "BV": 0.0025676}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 714.73843125, "T": "2017-11-07T00:07:00", "BV": 0.02615006}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 96.98467433, "T": "2017-11-07T00:08:00", "BV": 0.00354451}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 2836.72607545, "T": "2017-11-07T00:09:00", "BV": 0.10238955}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 1422.65857536, "T": "2017-11-07T00:10:00", "BV": 0.05138642}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 20.81866209, "T": "2017-11-07T00:12:00", "BV": 0.00075197}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 29.88145071, "T": "2017-11-07T00:13:00", "BV": 0.00107931}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 1000.0, "T": "2017-11-07T00:14:00", "BV": 0.03612999}, {"O": 3.613e-05, "H": 3.643e-05, "L": 3.613e-05, "C": 3.643e-05, "V": 79.57080514, "T": "2017-11-07T00:15:00", "BV": 0.00288376}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 36.05516802, "T": "2017-11-07T00:16:00", "BV": 0.00130267}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 1000.0, "T": "2017-11-07T00:18:00", "BV": 0.03643}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 30.0, "T": "2017-11-07T00:19:00", "BV": 0.0010875}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 465.30782209, "T": "2017-11-07T00:21:00", "BV": 0.01690927}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 265.38291724, "T": "2017-11-07T00:22:00", "BV": 0.00966789}, {"O": 3.642e-05, "H": 3.643e-05, "L": 3.642e-05, "C": 3.643e-05, "V": 2526.25586733, "T": "2017-11-07T00:23:00", "BV": 0.0920215}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 16864.3588621, "T": "2017-11-07T00:24:00", "BV": 0.60916301}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 2198.53423388, "T": "2017-11-07T00:25:00", "BV": 0.07925715}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1100.0, "T": "2017-11-07T00:26:00", "BV": 0.039688}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 3429.1381441, "T": "2017-11-07T00:28:00", "BV": 0.12372329}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 10090.78235839, "T": "2017-11-07T00:29:00", "BV": 0.36300208}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 2759.65573753, "T": "2017-11-07T00:30:00", "BV": 0.09873885}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 8238.79002829, "T": "2017-11-07T00:31:00", "BV": 0.29311604}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.551e-05, "V": 16716.30241859, "T": "2017-11-07T00:32:00", "BV": 0.59425311}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.567e-05, "C": 3.577e-05, "V": 1599.10866319, "T": "2017-11-07T00:33:00", "BV": 0.05704934}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 50.0, "T": "2017-11-07T00:35:00", "BV": 0.0017885}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 239.93408147, "T": "2017-11-07T00:36:00", "BV": 0.00852725}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 740.53528831, "T": "2017-11-07T00:37:00", "BV": 0.02632142}, {"O": 3.553e-05, "H": 3.554e-05, "L": 3.553e-05, "C": 3.554e-05, "V": 3963.98051123, "T": "2017-11-07T00:38:00", "BV": 0.14086387}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 4075.06406882, "T": "2017-11-07T00:39:00", "BV": 0.14484112}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 2053.35246581, "T": "2017-11-07T00:40:00", "BV": 0.07344841}, {"O": 3.578e-05, "H": 3.616e-05, "L": 3.578e-05, "C": 3.613e-05, "V": 1955.81981416, "T": "2017-11-07T00:41:00", "BV": 0.07060959}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 126.00057888, "T": "2017-11-07T00:42:00", "BV": 0.00451081}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 15951.63925897, "T": "2017-11-07T00:43:00", "BV": 0.56710805}, {"O": 3.596e-05, "H": 3.607e-05, "L": 3.596e-05, "C": 3.607e-05, "V": 482.33401683, "T": "2017-11-07T00:44:00", "BV": 0.01739333}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 124.0, "T": "2017-11-07T00:45:00", "BV": 0.0044516}, {"O": 3.557e-05, "H": 3.583e-05, "L": 3.553e-05, "C": 3.583e-05, "V": 5106.98216729, "T": "2017-11-07T00:46:00", "BV": 0.18146196}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 124.0, "T": "2017-11-07T00:47:00", "BV": 0.00443796}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 112.54640766, "T": "2017-11-07T00:50:00", "BV": 0.00400444}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 2921.80061607, "T": "2017-11-07T00:51:00", "BV": 0.10402392}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 95.00219045, "T": "2017-11-07T00:52:00", "BV": 0.00337557}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 950.74141725, "T": "2017-11-07T00:53:00", "BV": 0.03375132}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3143.93311209, "T": "2017-11-07T00:54:00", "BV": 0.11160961}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 654.97333656, "T": "2017-11-07T00:57:00", "BV": 0.02317948}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 2898.18015685, "T": "2017-11-07T00:59:00", "BV": 0.10255808}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 833.43442359, "T": "2017-11-07T01:01:00", "BV": 0.02947022}, {"O": 3.534e-05, "H": 3.544e-05, "L": 3.534e-05, "C": 3.544e-05, "V": 472.68999453, "T": "2017-11-07T01:02:00", "BV": 0.01672486}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1997.34887323, "T": "2017-11-07T01:03:00", "BV": 0.07058629}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 12555.60209497, "T": "2017-11-07T01:04:00", "BV": 0.44138139}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 100.0, "T": "2017-11-07T01:05:00", "BV": 0.00353}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 3248.5021371, "T": "2017-11-07T01:06:00", "BV": 0.11480206}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 2040.76484352, "T": "2017-11-07T01:07:00", "BV": 0.07212062}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1853.0, "T": "2017-11-07T01:09:00", "BV": 0.06548502}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 29.13478272, "T": "2017-11-07T01:12:00", "BV": 0.00102816}, {"O": 3.529e-05, "H": 3.534e-05, "L": 3.529e-05, "C": 3.534e-05, "V": 159.02173112, "T": "2017-11-07T01:13:00", "BV": 0.00561328}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 938.18798327, "T": "2017-11-07T01:15:00", "BV": 0.03315555}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.534e-05, "C": 3.544e-05, "V": 2678.55833955, "T": "2017-11-07T01:18:00", "BV": 0.09489769}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9052.48391592, "T": "2017-11-07T01:19:00", "BV": 0.31797488}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 55685.61491406, "T": "2017-11-07T01:20:00", "BV": 1.95136283}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 3497.99398297, "T": "2017-11-07T01:21:00", "BV": 0.12242978}, {"O": 3.502e-05, "H": 3.536e-05, "L": 3.501e-05, "C": 3.536e-05, "V": 2684.00535039, "T": "2017-11-07T01:22:00", "BV": 0.09409268}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 706.10856169, "T": "2017-11-07T01:23:00", "BV": 0.02496093}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 1912.30447958, "T": "2017-11-07T01:27:00", "BV": 0.06696175}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9650.37695424, "T": "2017-11-07T01:28:00", "BV": 0.33784275}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1277.95314888, "T": "2017-11-07T01:29:00", "BV": 0.04472835}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 336.4588578, "T": "2017-11-07T01:30:00", "BV": 0.01178278}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 321.23619811, "T": "2017-11-07T01:32:00", "BV": 0.01124968}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.531e-05, "C": 3.532e-05, "V": 316.43465388, "T": "2017-11-07T01:33:00", "BV": 0.01117518}, {"O": 3.532e-05, "H": 3.545e-05, "L": 3.532e-05, "C": 3.545e-05, "V": 2419.78607363, "T": "2017-11-07T01:34:00", "BV": 0.08566246}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 824.89496538, "T": "2017-11-07T01:35:00", "BV": 0.0292425}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 5099.69148319, "T": "2017-11-07T01:36:00", "BV": 0.18056367}, {"O": 3.545e-05, "H": 3.547e-05, "L": 3.544e-05, "C": 3.546e-05, "V": 2475.18531168, "T": "2017-11-07T01:37:00", "BV": 0.08776669}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 107.16309, "T": "2017-11-07T01:40:00", "BV": 0.00379892}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 281.38279126, "T": "2017-11-07T01:41:00", "BV": 0.00997501}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 300.0, "T": "2017-11-07T01:42:00", "BV": 0.01052999}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 6055.80538284, "T": "2017-11-07T01:43:00", "BV": 0.21219541}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.51e-05, "C": 3.54e-05, "V": 2968.46299472, "T": "2017-11-07T01:44:00", "BV": 0.10518335}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 6945.54737372, "T": "2017-11-07T01:45:00", "BV": 0.24623416}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 399.91432817, "T": "2017-11-07T01:46:00", "BV": 0.01419695}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 755.78679161, "T": "2017-11-07T01:48:00", "BV": 0.02683043}, {"O": 3.558e-05, "H": 3.56e-05, "L": 3.558e-05, "C": 3.56e-05, "V": 903.37020574, "T": "2017-11-07T01:49:00", "BV": 0.03214487}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 118.02921862, "T": "2017-11-07T01:51:00", "BV": 0.00420301}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 1678.52507371, "T": "2017-11-07T01:52:00", "BV": 0.05977227}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 2164.86811127, "T": "2017-11-07T01:53:00", "BV": 0.07709093}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 347.74986565, "T": "2017-11-07T01:55:00", "BV": 0.01238335}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 11343.36953059, "T": "2017-11-07T01:56:00", "BV": 0.40277847}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 6424.45119149, "T": "2017-11-07T01:58:00", "BV": 0.22742556}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 796.84845081, "T": "2017-11-07T01:59:00", "BV": 0.02803866}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 11392.71229629, "T": "2017-11-07T02:01:00", "BV": 0.39891048}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3000.0, "T": "2017-11-07T02:03:00", "BV": 0.1056}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 286.68816137, "T": "2017-11-07T02:04:00", "BV": 0.01009142}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 4600.1606242, "T": "2017-11-07T02:05:00", "BV": 0.16372124}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3392.81270952, "T": "2017-11-07T02:06:00", "BV": 0.11942775}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.504e-05, "C": 3.52e-05, "V": 4549.68078208, "T": "2017-11-07T02:08:00", "BV": 0.1601438}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 4673.16995999, "T": "2017-11-07T02:10:00", "BV": 0.16397955}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1264.79373011, "T": "2017-11-07T02:11:00", "BV": 0.04452072}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 3845.6747969, "T": "2017-11-07T02:12:00", "BV": 0.13650552}, {"O": 3.55e-05, "H": 3.556e-05, "L": 3.509e-05, "C": 3.556e-05, "V": 4005.36794029, "T": "2017-11-07T02:13:00", "BV": 0.14123907}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 140.49295775, "T": "2017-11-07T02:14:00", "BV": 0.0049875}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 754.22182884, "T": "2017-11-07T02:15:00", "BV": 0.02677487}, {"O": 3.52e-05, "H": 3.556e-05, "L": 3.52e-05, "C": 3.556e-05, "V": 743.69810661, "T": "2017-11-07T02:17:00", "BV": 0.02619227}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 4402.86185139, "T": "2017-11-07T02:18:00", "BV": 0.15660272}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 899.23404398, "T": "2017-11-07T02:19:00", "BV": 0.03197876}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 400.18498031, "T": "2017-11-07T02:21:00", "BV": 0.01422657}, {"O": 3.518e-05, "H": 3.555e-05, "L": 3.518e-05, "C": 3.555e-05, "V": 431.86894705, "T": "2017-11-07T02:24:00", "BV": 0.0153119}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 2500.0, "T": "2017-11-07T02:27:00", "BV": 0.08799632}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3902.2349772, "T": "2017-11-07T02:29:00", "BV": 0.13726805}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 1278.25876731, "T": "2017-11-07T02:30:00", "BV": 0.04541653}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 2556.81818182, "T": "2017-11-07T02:31:00", "BV": 0.09084375}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2414.63901457, "T": "2017-11-07T02:32:00", "BV": 0.08499529}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 985.92916725, "T": "2017-11-07T02:33:00", "BV": 0.0347047}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 280.55842386, "T": "2017-11-07T02:34:00", "BV": 0.00985403}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 2683.8382982, "T": "2017-11-07T02:35:00", "BV": 0.09424009}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1843.29524311, "T": "2017-11-07T02:36:00", "BV": 0.06466594}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 13776.25982986, "T": "2017-11-07T02:38:00", "BV": 0.48316758}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 8935.99203014, "T": "2017-11-07T02:39:00", "BV": 0.3127597}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 8750.81001636, "T": "2017-11-07T02:43:00", "BV": 0.30629658}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 1955.52619286, "T": "2017-11-07T02:44:00", "BV": 0.06829216}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 25695.81213735, "T": "2017-11-07T02:45:00", "BV": 0.89678467}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 15.0, "T": "2017-11-07T02:46:00", "BV": 0.00053025}, {"O": 3.536e-05, "H": 3.557e-05, "L": 3.536e-05, "C": 3.557e-05, "V": 1412.830266, "T": "2017-11-07T02:47:00", "BV": 0.05022145}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 4477.59027716, "T": "2017-11-07T02:48:00", "BV": 0.15930983}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.559e-05, "V": 4850.37961837, "T": "2017-11-07T02:49:00", "BV": 0.17261266}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 5352.97725646, "T": "2017-11-07T02:50:00", "BV": 0.1904679}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 3712.54091021, "T": "2017-11-07T02:51:00", "BV": 0.13105269}, {"O": 3.53e-05, "H": 3.557e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 1642.11644813, "T": "2017-11-07T02:54:00", "BV": 0.05830068}, {"O": 3.503e-05, "H": 3.558e-05, "L": 3.503e-05, "C": 3.558e-05, "V": 2232.62310402, "T": "2017-11-07T02:55:00", "BV": 0.07843785}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 8852.08568123, "T": "2017-11-07T02:56:00", "BV": 0.31459997}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3007.28356315, "T": "2017-11-07T02:57:00", "BV": 0.10675854}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 269.30505, "T": "2017-11-07T02:58:00", "BV": 0.00956032}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1435.92854292, "T": "2017-11-07T02:59:00", "BV": 0.05097546}, {"O": 3.55e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.558e-05, "V": 5112.76316035, "T": "2017-11-07T03:00:00", "BV": 0.18185972}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 84.10623946, "T": "2017-11-07T03:02:00", "BV": 0.00299249}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 63.16070194, "T": "2017-11-07T03:03:00", "BV": 0.00224725}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 4475.65889331, "T": "2017-11-07T03:04:00", "BV": 0.15919918}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 8849.02831577, "T": "2017-11-07T03:05:00", "BV": 0.31475992}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 530.95922438, "T": "2017-11-07T03:06:00", "BV": 0.01888621}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 156.88106133, "T": "2017-11-07T03:07:00", "BV": 0.00558025}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 3001.66950413, "T": "2017-11-07T03:08:00", "BV": 0.10679937}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 8907.9902913, "T": "2017-11-07T03:09:00", "BV": 0.31712444}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 8650.0, "T": "2017-11-07T03:10:00", "BV": 0.30794}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 586.99845675, "T": "2017-11-07T03:12:00", "BV": 0.02067141}, {"O": 3.522e-05, "H": 3.56e-05, "L": 3.522e-05, "C": 3.56e-05, "V": 1454.49209355, "T": "2017-11-07T03:14:00", "BV": 0.05168193}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 2001.46725516, "T": "2017-11-07T03:15:00", "BV": 0.07125223}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 5887.44395674, "T": "2017-11-07T03:16:00", "BV": 0.20988735}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 8386.39854648, "T": "2017-11-07T03:17:00", "BV": 0.29880812}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 1684.84787322, "T": "2017-11-07T03:18:00", "BV": 0.06006482}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 183.06772339, "T": "2017-11-07T03:19:00", "BV": 0.00652686}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 37202.36283218, "T": "2017-11-07T03:21:00", "BV": 1.30047221}, {"O": 3.562e-05, "H": 3.566e-05, "L": 3.562e-05, "C": 3.566e-05, "V": 5501.93650307, "T": "2017-11-07T03:22:00", "BV": 0.19615605}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 6464.92342135, "T": "2017-11-07T03:24:00", "BV": 0.22937055}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 15838.04737287, "T": "2017-11-07T03:25:00", "BV": 0.55654895}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1391.63594996, "T": "2017-11-07T03:26:00", "BV": 0.04890208}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 3848.8605825, "T": "2017-11-07T03:27:00", "BV": 0.13497492}, {"O": 3.513e-05, "H": 3.514e-05, "L": 3.489e-05, "C": 3.514e-05, "V": 9055.02637554, "T": "2017-11-07T03:28:00", "BV": 0.31799827}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 521.04804066, "T": "2017-11-07T03:30:00", "BV": 0.01849719}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 3284.40387853, "T": "2017-11-07T03:38:00", "BV": 0.11540857}, {"O": 3.511e-05, "H": 3.548e-05, "L": 3.511e-05, "C": 3.548e-05, "V": 1261.17519129, "T": "2017-11-07T03:40:00", "BV": 0.04457074}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 4806.39842008, "T": "2017-11-07T03:41:00", "BV": 0.17051922}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 358.23816, "T": "2017-11-07T03:42:00", "BV": 0.0127067}, {"O": 3.556e-05, "H": 3.566e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 6937.38475107, "T": "2017-11-07T03:43:00", "BV": 0.24629866}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 2436.22219892, "T": "2017-11-07T03:45:00", "BV": 0.08641279}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 1451.15158021, "T": "2017-11-07T03:48:00", "BV": 0.05147234}, {"O": 3.547e-05, "H": 3.557e-05, "L": 3.547e-05, "C": 3.556e-05, "V": 6790.05764478, "T": "2017-11-07T03:49:00", "BV": 0.24137092}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 57.56408809, "T": "2017-11-07T03:50:00", "BV": 0.00203892}, {"O": 3.525e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.544e-05, "V": 2835.42093664, "T": "2017-11-07T03:51:00", "BV": 0.10046743}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.511e-05, "C": 3.544e-05, "V": 1209.68665601, "T": "2017-11-07T03:52:00", "BV": 0.04264302}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 1428.57142857, "T": "2017-11-07T03:53:00", "BV": 0.05062857}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 1000.0, "T": "2017-11-07T03:55:00", "BV": 0.03544}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 4442.790253, "T": "2017-11-07T03:57:00", "BV": 0.15745248}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 4416.9385625, "T": "2017-11-07T03:58:00", "BV": 0.15711048}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 15.0, "T": "2017-11-07T04:01:00", "BV": 0.000528}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 1316.11875418, "T": "2017-11-07T04:03:00", "BV": 0.04632628}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 3201.81177272, "T": "2017-11-07T04:04:00", "BV": 0.11270376}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 379.33705795, "T": "2017-11-07T04:05:00", "BV": 0.0133402}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 1307.22199449, "T": "2017-11-07T04:06:00", "BV": 0.04595683}, {"O": 3.51e-05, "H": 3.519e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 4647.63626372, "T": "2017-11-07T04:07:00", "BV": 0.16353414}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2940.46399964, "T": "2017-11-07T04:09:00", "BV": 0.10335681}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 7175.82480401, "T": "2017-11-07T04:10:00", "BV": 0.25240553}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1889.99430619, "T": "2017-11-07T04:11:00", "BV": 0.06643329}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 45.0040107, "T": "2017-11-07T04:13:00", "BV": 0.00159899}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 100.0, "T": "2017-11-07T04:17:00", "BV": 0.003512}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 2545.71101243, "T": "2017-11-07T04:18:00", "BV": 0.08940536}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 281.22356921, "T": "2017-11-07T04:19:00", "BV": 0.00997218}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 7523.89555004, "T": "2017-11-07T04:21:00", "BV": 0.26431443}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 2228.79684855, "T": "2017-11-07T04:22:00", "BV": 0.07906101}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 45.0040107, "T": "2017-11-07T04:23:00", "BV": 0.00159809}, {"O": 3.515e-05, "H": 3.549e-05, "L": 3.515e-05, "C": 3.549e-05, "V": 1140.45339341, "T": "2017-11-07T04:25:00", "BV": 0.04013468}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.546e-05, "C": 3.547e-05, "V": 3372.01297751, "T": "2017-11-07T04:29:00", "BV": 0.11960479}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 380.41404822, "T": "2017-11-07T04:30:00", "BV": 0.01350469}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 457.18806984, "T": "2017-11-07T04:31:00", "BV": 0.01607473}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1428.34154051, "T": "2017-11-07T04:32:00", "BV": 0.05070612}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 523.18184577, "T": "2017-11-07T04:37:00", "BV": 0.0185737}, {"O": 3.552e-05, "H": 3.557e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 15295.42963348, "T": "2017-11-07T04:38:00", "BV": 0.54383148}, {"O": 3.557e-05, "H": 3.564e-05, "L": 3.557e-05, "C": 3.564e-05, "V": 350.02745086, "T": "2017-11-07T04:39:00", "BV": 0.01245145}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 5597.35604045, "T": "2017-11-07T04:40:00", "BV": 0.19953021}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 664.12254914, "T": "2017-11-07T04:41:00", "BV": 0.02362283}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 773.76430477, "T": "2017-11-07T04:42:00", "BV": 0.02748674}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 16.79096533, "T": "2017-11-07T04:43:00", "BV": 0.00059641}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 328.250693, "T": "2017-11-07T04:44:00", "BV": 0.01167587}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 33.38088409, "T": "2017-11-07T04:45:00", "BV": 0.00118735}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3.47047695, "T": "2017-11-07T04:46:00", "BV": 0.00012327}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 29.78514371, "T": "2017-11-07T04:48:00", "BV": 0.00104724}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1816.88156496, "T": "2017-11-07T04:49:00", "BV": 0.06388154}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 421.25787134, "T": "2017-11-07T04:50:00", "BV": 0.014803}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1714.22952905, "T": "2017-11-07T04:51:00", "BV": 0.06023801}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 866.42540537, "T": "2017-11-07T04:56:00", "BV": 0.03042884}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 4035.24621704, "T": "2017-11-07T04:57:00", "BV": 0.14175819}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 3132.97173783, "T": "2017-11-07T04:58:00", "BV": 0.11006129}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 7.85215567, "T": "2017-11-07T04:59:00", "BV": 0.00027584}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 331.14430665, "T": "2017-11-07T05:00:00", "BV": 0.01173149}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 2239.63263609, "T": "2017-11-07T05:03:00", "BV": 0.07865024}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2002.06455435, "T": "2017-11-07T05:04:00", "BV": 0.07017446}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 2711.81519519, "T": "2017-11-07T05:05:00", "BV": 0.09494215}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 73.41321985, "T": "2017-11-07T05:06:00", "BV": 0.00257019}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 6598.13607003, "T": "2017-11-07T05:07:00", "BV": 0.23094537}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4998.77880928, "T": "2017-11-07T05:11:00", "BV": 0.17416888}, {"O": 3.479e-05, "H": 3.503e-05, "L": 3.478e-05, "C": 3.503e-05, "V": 4099.07384981, "T": "2017-11-07T05:12:00", "BV": 0.14269886}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 216.58905724, "T": "2017-11-07T05:13:00", "BV": 0.00758711}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 694.4957207, "T": "2017-11-07T05:15:00", "BV": 0.02434145}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 9523.99910056, "T": "2017-11-07T05:17:00", "BV": 0.33381616}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 72.14689662, "T": "2017-11-07T05:18:00", "BV": 0.00252873}, {"O": 3.513e-05, "H": 3.538e-05, "L": 3.513e-05, "C": 3.538e-05, "V": 4552.53552052, "T": "2017-11-07T05:20:00", "BV": 0.16074188}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 34.97212645, "T": "2017-11-07T05:21:00", "BV": 0.00123765}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 250.0, "T": "2017-11-07T05:23:00", "BV": 0.00884749}, {"O": 3.543e-05, "H": 3.544e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 3162.85063124, "T": "2017-11-07T05:24:00", "BV": 0.11207544}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 588.32035789, "T": "2017-11-07T05:25:00", "BV": 0.0208736}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 1475.96784408, "T": "2017-11-07T05:28:00", "BV": 0.05186551}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 18.07174683, "T": "2017-11-07T05:29:00", "BV": 0.00063504}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 676.13302197, "T": "2017-11-07T05:30:00", "BV": 0.02375931}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 50.0, "T": "2017-11-07T05:31:00", "BV": 0.001757}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 359.22380458, "T": "2017-11-07T05:32:00", "BV": 0.01262312}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 241.17251351, "T": "2017-11-07T05:33:00", "BV": 0.00847721}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 2256.8331726, "T": "2017-11-07T05:34:00", "BV": 0.07931564}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 2085.33005562, "T": "2017-11-07T05:35:00", "BV": 0.0739875}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 81.7337104, "T": "2017-11-07T05:37:00", "BV": 0.00287242}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 1862.2042982, "T": "2017-11-07T05:38:00", "BV": 0.066071}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 2803.5727128, "T": "2017-11-07T05:39:00", "BV": 0.09947075}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 73.78767451, "T": "2017-11-07T05:42:00", "BV": 0.00259216}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 298.2621072, "T": "2017-11-07T05:45:00", "BV": 0.01058233}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 32.39753897, "T": "2017-11-07T05:46:00", "BV": 0.00113715}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 14.3, "T": "2017-11-07T05:47:00", "BV": 0.00050193}, {"O": 3.51e-05, "H": 3.547e-05, "L": 3.478e-05, "C": 3.544e-05, "V": 12033.038877, "T": "2017-11-07T05:48:00", "BV": 0.42279205}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 778.9536841, "T": "2017-11-07T05:49:00", "BV": 0.02727593}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 1632.11129922, "T": "2017-11-07T05:50:00", "BV": 0.05708004}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 4127.91214334, "T": "2017-11-07T05:51:00", "BV": 0.14435307}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 50.37983041, "T": "2017-11-07T05:54:00", "BV": 0.00175573}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 303.93951597, "T": "2017-11-07T05:55:00", "BV": 0.01062572}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 16.73959802, "T": "2017-11-07T05:58:00", "BV": 0.00059207}, {"O": 3.537e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.544e-05, "V": 3775.139438, "T": "2017-11-07T05:59:00", "BV": 0.13357917}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 3598.6562938, "T": "2017-11-07T06:00:00", "BV": 0.12753637}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 100.0, "T": "2017-11-07T06:03:00", "BV": 0.00354399}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 133.20344291, "T": "2017-11-07T06:07:00", "BV": 0.00470906}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.496e-05, "C": 3.497e-05, "V": 2918.94442558, "T": "2017-11-07T06:09:00", "BV": 0.10225583}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 907.5418314, "T": "2017-11-07T06:10:00", "BV": 0.03172765}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 1823.22289785, "T": "2017-11-07T06:11:00", "BV": 0.0637581}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 85.35367941, "T": "2017-11-07T06:12:00", "BV": 0.00298481}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 6259.29990537, "T": "2017-11-07T06:13:00", "BV": 0.2188877}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 276.23076923, "T": "2017-11-07T06:16:00", "BV": 0.00976475}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 50.0, "T": "2017-11-07T06:18:00", "BV": 0.00175}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 915.87827411, "T": "2017-11-07T06:19:00", "BV": 0.03205573}, {"O": 3.533e-05, "H": 3.552e-05, "L": 3.533e-05, "C": 3.552e-05, "V": 8234.57132001, "T": "2017-11-07T06:20:00", "BV": 0.29186658}, {"O": 3.549e-05, "H": 3.551e-05, "L": 3.549e-05, "C": 3.551e-05, "V": 560.70826307, "T": "2017-11-07T06:21:00", "BV": 0.01990933}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 647.97871326, "T": "2017-11-07T06:22:00", "BV": 0.02287364}, {"O": 3.541e-05, "H": 3.558e-05, "L": 3.541e-05, "C": 3.558e-05, "V": 22010.950038, "T": "2017-11-07T06:23:00", "BV": 0.78290355}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 3455.68671404, "T": "2017-11-07T06:24:00", "BV": 0.12295089}, {"O": 3.558e-05, "H": 3.566e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 1790.22306715, "T": "2017-11-07T06:25:00", "BV": 0.06382638}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.558e-05, "C": 3.566e-05, "V": 1359.7492, "T": "2017-11-07T06:26:00", "BV": 0.04846208}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 8221.50420674, "T": "2017-11-07T06:27:00", "BV": 0.29319375}, {"O": 3.568e-05, "H": 3.571e-05, "L": 3.568e-05, "C": 3.571e-05, "V": 2793.33520022, "T": "2017-11-07T06:28:00", "BV": 0.0997416}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 781.06777992, "T": "2017-11-07T06:29:00", "BV": 0.02782346}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 2237.14794427, "T": "2017-11-07T06:30:00", "BV": 0.07942283}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 671.58246616, "T": "2017-11-07T06:32:00", "BV": 0.02386953}, {"O": 3.547e-05, "H": 3.58e-05, "L": 3.547e-05, "C": 3.572e-05, "V": 16306.26568228, "T": "2017-11-07T06:33:00", "BV": 0.58172943}, {"O": 3.58e-05, "H": 3.589e-05, "L": 3.57e-05, "C": 3.589e-05, "V": 11358.54242992, "T": "2017-11-07T06:34:00", "BV": 0.40608624}, {"O": 3.589e-05, "H": 3.596e-05, "L": 3.589e-05, "C": 3.596e-05, "V": 19945.32187839, "T": "2017-11-07T06:35:00", "BV": 0.71611163}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 6315.45298753, "T": "2017-11-07T06:36:00", "BV": 0.22731918}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 23087.33515475, "T": "2017-11-07T06:37:00", "BV": 0.83240269}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.65e-05, "V": 8225.46013051, "T": "2017-11-07T06:38:00", "BV": 0.2989141}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.632e-05, "C": 3.651e-05, "V": 21748.11161969, "T": "2017-11-07T06:39:00", "BV": 0.7954659}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 7692.80947768, "T": "2017-11-07T06:40:00", "BV": 0.28170889}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 24971.2276726, "T": "2017-11-07T06:41:00", "BV": 0.91140621}, {"O": 3.633e-05, "H": 3.645e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 4735.39218806, "T": "2017-11-07T06:42:00", "BV": 0.17209688}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 925.86964653, "T": "2017-11-07T06:43:00", "BV": 0.03374792}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 9941.97459902, "T": "2017-11-07T06:44:00", "BV": 0.35933718}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 1067.81498734, "T": "2017-11-07T06:46:00", "BV": 0.03837838}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 1117.96577582, "T": "2017-11-07T06:47:00", "BV": 0.04023558}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 2765.44788636, "T": "2017-11-07T06:48:00", "BV": 0.09935469}, {"O": 3.591e-05, "H": 3.637e-05, "L": 3.591e-05, "C": 3.637e-05, "V": 950.37819394, "T": "2017-11-07T06:49:00", "BV": 0.03421195}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 507.55364116, "T": "2017-11-07T06:50:00", "BV": 0.01844956}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 2649.87543267, "T": "2017-11-07T06:51:00", "BV": 0.09642345}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 6265.5411852, "T": "2017-11-07T06:52:00", "BV": 0.2278749}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 248.6303853, "T": "2017-11-07T06:53:00", "BV": 0.00905014}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2387.85368916, "T": "2017-11-07T06:54:00", "BV": 0.08691784}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 1244.59885288, "T": "2017-11-07T06:55:00", "BV": 0.04531583}, {"O": 3.605e-05, "H": 3.635e-05, "L": 3.604e-05, "C": 3.635e-05, "V": 22938.20110837, "T": "2017-11-07T06:56:00", "BV": 0.82734866}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 3464.42488531, "T": "2017-11-07T06:57:00", "BV": 0.12593184}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 535.36535902, "T": "2017-11-07T06:58:00", "BV": 0.01948963}, {"O": 3.635e-05, "H": 3.641e-05, "L": 3.635e-05, "C": 3.641e-05, "V": 595.55555556, "T": "2017-11-07T06:59:00", "BV": 0.02166644}, {"O": 3.641e-05, "H": 3.646e-05, "L": 3.641e-05, "C": 3.646e-05, "V": 1312.31957595, "T": "2017-11-07T07:00:00", "BV": 0.04778376}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.646e-05, "C": 3.651e-05, "V": 716.55544875, "T": "2017-11-07T07:01:00", "BV": 0.02613628}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.651e-05, "C": 3.668e-05, "V": 11596.34922803, "T": "2017-11-07T07:02:00", "BV": 0.42490149}, {"O": 3.66e-05, "H": 3.669e-05, "L": 3.652e-05, "C": 3.669e-05, "V": 4847.64934163, "T": "2017-11-07T07:03:00", "BV": 0.17781425}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.651e-05, "V": 8780.62656734, "T": "2017-11-07T07:04:00", "BV": 0.31788859}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 150.0, "T": "2017-11-07T07:05:00", "BV": 0.005478}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 427.52732357, "T": "2017-11-07T07:06:00", "BV": 0.01560901}, {"O": 3.647e-05, "H": 3.67e-05, "L": 3.647e-05, "C": 3.651e-05, "V": 35439.11394346, "T": "2017-11-07T07:07:00", "BV": 1.29743816}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 72.75493426, "T": "2017-11-07T07:08:00", "BV": 0.00265627}, {"O": 3.651e-05, "H": 3.676e-05, "L": 3.651e-05, "C": 3.67e-05, "V": 24846.80122615, "T": "2017-11-07T07:09:00", "BV": 0.90775331}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 4243.21586397, "T": "2017-11-07T07:10:00", "BV": 0.15572601}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 2949.96492598, "T": "2017-11-07T07:11:00", "BV": 0.10826369}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 3320.34090304, "T": "2017-11-07T07:12:00", "BV": 0.1220319}, {"O": 3.67e-05, "H": 3.676e-05, "L": 3.653e-05, "C": 3.676e-05, "V": 17458.88570343, "T": "2017-11-07T07:13:00", "BV": 0.64162986}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 23.95, "T": "2017-11-07T07:14:00", "BV": 0.0008804}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 141.30316211, "T": "2017-11-07T07:15:00", "BV": 0.00519289}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.623e-05, "C": 3.674e-05, "V": 1644.52606555, "T": "2017-11-07T07:17:00", "BV": 0.05981184}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 1696.75003005, "T": "2017-11-07T07:18:00", "BV": 0.06235556}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 991.28290215, "T": "2017-11-07T07:19:00", "BV": 0.03642964}, {"O": 3.676e-05, "H": 3.679e-05, "L": 3.675e-05, "C": 3.679e-05, "V": 5566.69091044, "T": "2017-11-07T07:20:00", "BV": 0.20464039}, {"O": 3.679e-05, "H": 3.687e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 4250.57014228, "T": "2017-11-07T07:21:00", "BV": 0.15648469}, {"O": 3.68e-05, "H": 3.687e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 2744.80925808, "T": "2017-11-07T07:22:00", "BV": 0.10098176}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 117.68011807, "T": "2017-11-07T07:23:00", "BV": 0.00432958}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 3975.52729854, "T": "2017-11-07T07:24:00", "BV": 0.14634781}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 4047.28887795, "T": "2017-11-07T07:25:00", "BV": 0.14884162}, {"O": 3.676e-05, "H": 3.683e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 8600.51841459, "T": "2017-11-07T07:26:00", "BV": 0.31639039}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 514.7298398, "T": "2017-11-07T07:27:00", "BV": 0.01895747}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 6323.11799785, "T": "2017-11-07T07:28:00", "BV": 0.23132626}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.656e-05, "C": 3.66e-05, "V": 748.64964337, "T": "2017-11-07T07:29:00", "BV": 0.02737862}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 1603.65691456, "T": "2017-11-07T07:30:00", "BV": 0.05872588}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2619.76637843, "T": "2017-11-07T07:31:00", "BV": 0.09574553}, {"O": 3.622e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 13127.97481029, "T": "2017-11-07T07:32:00", "BV": 0.47591899}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 6307.14100509, "T": "2017-11-07T07:33:00", "BV": 0.23009976}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 3601.32982863, "T": "2017-11-07T07:35:00", "BV": 0.13045129}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.661e-05, "C": 3.662e-05, "V": 47.83948337, "T": "2017-11-07T07:37:00", "BV": 0.00175166}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 364.0, "T": "2017-11-07T07:38:00", "BV": 0.0133224}, {"O": 3.622e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 7606.67070853, "T": "2017-11-07T07:39:00", "BV": 0.27552193}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 4023.96817477, "T": "2017-11-07T07:40:00", "BV": 0.1467991}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.563e-05, "C": 3.584e-05, "V": 25141.55148296, "T": "2017-11-07T07:41:00", "BV": 0.90080722}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 5888.28403749, "T": "2017-11-07T07:42:00", "BV": 0.21235811}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 4990.65432894, "T": "2017-11-07T07:43:00", "BV": 0.18068346}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.56e-05, "C": 3.563e-05, "V": 5187.26825682, "T": "2017-11-07T07:44:00", "BV": 0.18570661}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 237.264419, "T": "2017-11-07T07:45:00", "BV": 0.00851341}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 262.15559, "T": "2017-11-07T07:46:00", "BV": 0.00940089}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.583e-05, "C": 3.583e-05, "V": 185.47775269, "T": "2017-11-07T07:47:00", "BV": 0.00664566}, {"O": 3.587e-05, "H": 3.591e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 3873.64753401, "T": "2017-11-07T07:48:00", "BV": 0.13899361}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 2215.12015702, "T": "2017-11-07T07:49:00", "BV": 0.07947841}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 467.23982761, "T": "2017-11-07T07:50:00", "BV": 0.01677857}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 50.0, "T": "2017-11-07T07:51:00", "BV": 0.00179549}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 336.01401004, "T": "2017-11-07T07:52:00", "BV": 0.01222082}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 1381.74145997, "T": "2017-11-07T07:53:00", "BV": 0.05025392}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 931.59626964, "T": "2017-11-07T07:54:00", "BV": 0.03391574}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 78.88064166, "T": "2017-11-07T07:55:00", "BV": 0.00283969}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1347.06123103, "T": "2017-11-07T07:56:00", "BV": 0.0484996}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 82.66574586, "T": "2017-11-07T07:57:00", "BV": 0.0029925}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 303.10773481, "T": "2017-11-07T07:58:00", "BV": 0.01097249}, {"O": 3.61e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 406.1697718, "T": "2017-11-07T07:59:00", "BV": 0.01467722}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 3974.76986946, "T": "2017-11-07T08:00:00", "BV": 0.14486569}, {"O": 3.646e-05, "H": 3.65e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 2338.58011487, "T": "2017-11-07T08:01:00", "BV": 0.08533072}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 82.0, "T": "2017-11-07T08:02:00", "BV": 0.0029684}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 275.55248619, "T": "2017-11-07T08:03:00", "BV": 0.009975}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 546.32439778, "T": "2017-11-07T08:05:00", "BV": 0.01977966}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 1054.83461375, "T": "2017-11-07T08:06:00", "BV": 0.03836576}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 2468.27121871, "T": "2017-11-07T08:07:00", "BV": 0.08987597}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 286.95232808, "T": "2017-11-07T08:08:00", "BV": 0.01047374}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 2276.46334521, "T": "2017-11-07T08:10:00", "BV": 0.08306814}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 3477.68398897, "T": "2017-11-07T08:11:00", "BV": 0.12693545}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 83.98227658, "T": "2017-11-07T08:12:00", "BV": 0.00306535}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 475.2883824, "T": "2017-11-07T08:13:00", "BV": 0.01734802}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 2094.27116381, "T": "2017-11-07T08:18:00", "BV": 0.07556958}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 50.0, "T": "2017-11-07T08:19:00", "BV": 0.001796}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 8170.67269609, "T": "2017-11-07T08:20:00", "BV": 0.29355286}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 990.31681974, "T": "2017-11-07T08:21:00", "BV": 0.03558498}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.593e-05, "C": 3.6e-05, "V": 1038.0005757, "T": "2017-11-07T08:22:00", "BV": 0.03735895}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 1095.99288041, "T": "2017-11-07T08:23:00", "BV": 0.03996654}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 35.67211925, "T": "2017-11-07T08:24:00", "BV": 0.00128241}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 1375.63817581, "T": "2017-11-07T08:25:00", "BV": 0.05002925}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 8550.20340556, "T": "2017-11-07T08:29:00", "BV": 0.30712607}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 2559.33113059, "T": "2017-11-07T08:30:00", "BV": 0.09193759}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 2745.89125162, "T": "2017-11-07T08:31:00", "BV": 0.09852322}, {"O": 3.572e-05, "H": 3.586e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 20465.29998807, "T": "2017-11-07T08:32:00", "BV": 0.73089461}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 21619.31457842, "T": "2017-11-07T08:33:00", "BV": 0.77168145}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 8749.7001546, "T": "2017-11-07T08:35:00", "BV": 0.31144676}, {"O": 3.551e-05, "H": 3.63e-05, "L": 3.551e-05, "C": 3.63e-05, "V": 719.63048283, "T": "2017-11-07T08:36:00", "BV": 0.02558093}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 520.2769559, "T": "2017-11-07T08:37:00", "BV": 0.01850666}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.587e-05, "C": 3.622e-05, "V": 6077.05127631, "T": "2017-11-07T08:38:00", "BV": 0.2198374}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 3000.0, "T": "2017-11-07T08:39:00", "BV": 0.10677084}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 2350.16516543, "T": "2017-11-07T08:40:00", "BV": 0.08363936}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 70.97867424, "T": "2017-11-07T08:41:00", "BV": 0.00252556}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 2145.60975357, "T": "2017-11-07T08:42:00", "BV": 0.07636223}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 20706.87898577, "T": "2017-11-07T08:44:00", "BV": 0.73567534}, {"O": 3.553e-05, "H": 3.553e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3278.04967149, "T": "2017-11-07T08:46:00", "BV": 0.11639514}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 1657.34697444, "T": "2017-11-07T08:47:00", "BV": 0.0588358}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 588.83733568, "T": "2017-11-07T08:48:00", "BV": 0.02085037}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 345.7441929, "T": "2017-11-07T08:49:00", "BV": 0.01223586}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 1624.62406246, "T": "2017-11-07T08:50:00", "BV": 0.05742936}, {"O": 3.526e-05, "H": 3.534e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 15378.23293961, "T": "2017-11-07T08:51:00", "BV": 0.53988423}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 594.76641754, "T": "2017-11-07T08:52:00", "BV": 0.02097598}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 10752.55757057, "T": "2017-11-07T08:53:00", "BV": 0.37919171}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.517e-05, "C": 3.526e-05, "V": 8146.54931571, "T": "2017-11-07T08:54:00", "BV": 0.2872184}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 4056.72379381, "T": "2017-11-07T08:55:00", "BV": 0.14295712}, {"O": 3.517e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.526e-05, "V": 3291.73560748, "T": "2017-11-07T08:56:00", "BV": 0.11575406}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.526e-05, "C": 3.526e-05, "V": 780.28765899, "T": "2017-11-07T08:57:00", "BV": 0.02751293}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 29.75905694, "T": "2017-11-07T08:58:00", "BV": 0.00105823}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 49.35555217, "T": "2017-11-07T09:00:00", "BV": 0.00174225}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 3100.0, "T": "2017-11-07T09:02:00", "BV": 0.11051499}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 10038.4557028, "T": "2017-11-07T09:04:00", "BV": 0.35739085}, {"O": 3.567e-05, "H": 3.571e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 4544.55114036, "T": "2017-11-07T09:06:00", "BV": 0.16217425}, {"O": 3.559e-05, "H": 3.568e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 5097.94967348, "T": "2017-11-07T09:07:00", "BV": 0.18186894}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 31.17838878, "T": "2017-11-07T09:08:00", "BV": 0.00110215}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 1191.18116114, "T": "2017-11-07T09:09:00", "BV": 0.04260854}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 534.52277327, "T": "2017-11-07T09:10:00", "BV": 0.01912622}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 1563.89062639, "T": "2017-11-07T09:12:00", "BV": 0.05549502}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 186.73112226, "T": "2017-11-07T09:15:00", "BV": 0.00661961}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 110.0, "T": "2017-11-07T09:17:00", "BV": 0.00392919}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 4459.08820875, "T": "2017-11-07T09:18:00", "BV": 0.15814899}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 932.79664502, "T": "2017-11-07T09:19:00", "BV": 0.03306854}, {"O": 3.545e-05, "H": 3.573e-05, "L": 3.545e-05, "C": 3.573e-05, "V": 2423.76527454, "T": "2017-11-07T09:20:00", "BV": 0.08649258}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 116.4775007, "T": "2017-11-07T09:21:00", "BV": 0.00416756}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 141.28284826, "T": "2017-11-07T09:22:00", "BV": 0.00504803}, {"O": 3.575e-05, "H": 3.591e-05, "L": 3.575e-05, "C": 3.591e-05, "V": 1126.46561608, "T": "2017-11-07T09:24:00", "BV": 0.0402749}, {"O": 3.573e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 295.13092346, "T": "2017-11-07T09:25:00", "BV": 0.01057045}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.573e-05, "C": 3.598e-05, "V": 13864.6539081, "T": "2017-11-07T09:26:00", "BV": 0.49588501}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 50.0, "T": "2017-11-07T09:28:00", "BV": 0.0017865}, {"O": 3.598e-05, "H": 3.609e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 4177.97695822, "T": "2017-11-07T09:29:00", "BV": 0.15036675}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 80.465, "T": "2017-11-07T09:30:00", "BV": 0.00290317}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 7527.05474708, "T": "2017-11-07T09:32:00", "BV": 0.26897393}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 276.23076923, "T": "2017-11-07T09:35:00", "BV": 0.00992773}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.594e-05, "C": 3.594e-05, "V": 276.80528858, "T": "2017-11-07T09:36:00", "BV": 0.00994838}, {"O": 3.591e-05, "H": 3.598e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 2109.69822912, "T": "2017-11-07T09:37:00", "BV": 0.07482592}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 7289.69059263, "T": "2017-11-07T09:38:00", "BV": 0.25827291}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 20.61502086, "T": "2017-11-07T09:39:00", "BV": 0.00073698}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 599.92474476, "T": "2017-11-07T09:40:00", "BV": 0.0214473}, {"O": 3.59e-05, "H": 3.591e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 2000.0, "T": "2017-11-07T09:41:00", "BV": 0.07180796}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 317.02225617, "T": "2017-11-07T09:42:00", "BV": 0.01124815}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 64.8190148, "T": "2017-11-07T09:44:00", "BV": 0.00229005}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 26479.19083952, "T": "2017-11-07T09:45:00", "BV": 0.93071854}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 116.4775007, "T": "2017-11-07T09:46:00", "BV": 0.00408836}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 5611.2699094, "T": "2017-11-07T09:47:00", "BV": 0.19753669}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 66.93757851, "T": "2017-11-07T09:48:00", "BV": 0.00235687}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 0.52165278, "T": "2017-11-07T09:49:00", "BV": 1.842e-05}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 479.0291748, "T": "2017-11-07T09:50:00", "BV": 0.0169346}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 3221.74020327, "T": "2017-11-07T09:52:00", "BV": 0.11336894}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.501e-05, "C": 3.515e-05, "V": 27651.03793998, "T": "2017-11-07T09:54:00", "BV": 0.96850921}, {"O": 3.515e-05, "H": 3.532e-05, "L": 3.515e-05, "C": 3.532e-05, "V": 1015.85503963, "T": "2017-11-07T09:55:00", "BV": 0.03570998}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 275.40205257, "T": "2017-11-07T09:58:00", "BV": 0.00964182}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 68.0, "T": "2017-11-07T09:59:00", "BV": 0.00240244}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 62.62420142, "T": "2017-11-07T10:00:00", "BV": 0.00219247}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 141.20894677, "T": "2017-11-07T10:01:00", "BV": 0.00498749}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 1321.95128405, "T": "2017-11-07T10:02:00", "BV": 0.04632541}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 19.59137979, "T": "2017-11-07T10:03:00", "BV": 0.00068628}, {"O": 3.506e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.533e-05, "V": 432.33795641, "T": "2017-11-07T10:05:00", "BV": 0.01523392}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.506e-05, "C": 3.533e-05, "V": 118.97135912, "T": "2017-11-07T10:06:00", "BV": 0.00418915}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 200.0, "T": "2017-11-07T10:07:00", "BV": 0.007066}, {"O": 3.515e-05, "H": 3.548e-05, "L": 3.515e-05, "C": 3.548e-05, "V": 9816.64571877, "T": "2017-11-07T10:10:00", "BV": 0.34675412}, {"O": 3.548e-05, "H": 3.555e-05, "L": 3.548e-05, "C": 3.555e-05, "V": 893.04937511, "T": "2017-11-07T10:11:00", "BV": 0.03171247}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.548e-05, "C": 3.573e-05, "V": 942.71142726, "T": "2017-11-07T10:12:00", "BV": 0.03366945}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 338.69604714, "T": "2017-11-07T10:14:00", "BV": 0.01203153}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 911.33937895, "T": "2017-11-07T10:15:00", "BV": 0.03234555}, {"O": 3.55e-05, "H": 3.569e-05, "L": 3.55e-05, "C": 3.569e-05, "V": 727.17665382, "T": "2017-11-07T10:17:00", "BV": 0.02591492}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 27.97709246, "T": "2017-11-07T10:18:00", "BV": 0.00099346}, {"O": 3.551e-05, "H": 3.567e-05, "L": 3.551e-05, "C": 3.567e-05, "V": 2072.40191675, "T": "2017-11-07T10:19:00", "BV": 0.0738639}, {"O": 3.551e-05, "H": 3.569e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 4005.12972834, "T": "2017-11-07T10:20:00", "BV": 0.14260349}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 690.63325552, "T": "2017-11-07T10:21:00", "BV": 0.02452438}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 2567.8569576, "T": "2017-11-07T10:22:00", "BV": 0.09118458}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.551e-05, "C": 3.572e-05, "V": 418.88716844, "T": "2017-11-07T10:25:00", "BV": 0.01495362}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.571e-05, "C": 3.572e-05, "V": 16684.63994135, "T": "2017-11-07T10:26:00", "BV": 0.59581548}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 50.51911876, "T": "2017-11-07T10:27:00", "BV": 0.00179443}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 120.0, "T": "2017-11-07T10:29:00", "BV": 0.004302}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 39.634843, "T": "2017-11-07T10:30:00", "BV": 0.00140782}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 5072.92672668, "T": "2017-11-07T10:32:00", "BV": 0.1801407}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 2000.0, "T": "2017-11-07T10:34:00", "BV": 0.071}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 1497.60164513, "T": "2017-11-07T10:35:00", "BV": 0.05314669}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 556.42065046, "T": "2017-11-07T10:36:00", "BV": 0.01975502}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 1783.50965387, "T": "2017-11-07T10:37:00", "BV": 0.06318974}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 1479.41066045, "T": "2017-11-07T10:39:00", "BV": 0.05241551}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 400.0, "T": "2017-11-07T10:40:00", "BV": 0.0143}, {"O": 3.543e-05, "H": 3.572e-05, "L": 3.519e-05, "C": 3.572e-05, "V": 6471.97367577, "T": "2017-11-07T10:42:00", "BV": 0.22895294}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 242.71506639, "T": "2017-11-07T10:43:00", "BV": 0.00854114}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 9761.62705396, "T": "2017-11-07T10:45:00", "BV": 0.34383151}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2249.86857529, "T": "2017-11-07T10:47:00", "BV": 0.07921787}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 6671.77519663, "T": "2017-11-07T10:48:00", "BV": 0.23497992}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 3284.89808035, "T": "2017-11-07T10:49:00", "BV": 0.1157949}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.521e-05, "C": 3.522e-05, "V": 549.71688704, "T": "2017-11-07T10:50:00", "BV": 0.01935919}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.521e-05, "C": 3.547e-05, "V": 8402.91052721, "T": "2017-11-07T10:51:00", "BV": 0.29721514}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.506e-05, "C": 3.543e-05, "V": 14527.37902119, "T": "2017-11-07T10:52:00", "BV": 0.50987746}, {"O": 3.509e-05, "H": 3.544e-05, "L": 3.509e-05, "C": 3.544e-05, "V": 5638.50884842, "T": "2017-11-07T10:53:00", "BV": 0.19932529}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 30595.45293333, "T": "2017-11-07T10:54:00", "BV": 1.07298252}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 1666.48962494, "T": "2017-11-07T10:55:00", "BV": 0.05844028}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 6022.0461564, "T": "2017-11-07T10:56:00", "BV": 0.21115789}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 16299.91427353, "T": "2017-11-07T10:57:00", "BV": 0.57148255}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 3984.04595212, "T": "2017-11-07T10:58:00", "BV": 0.13961277}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 174.9569638, "T": "2017-11-07T10:59:00", "BV": 0.00613049}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 790.25752857, "T": "2017-11-07T11:00:00", "BV": 0.02769062}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 844.90238183, "T": "2017-11-07T11:03:00", "BV": 0.02967296}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 1450.48720785, "T": "2017-11-07T11:04:00", "BV": 0.0509411}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 150.0, "T": "2017-11-07T11:06:00", "BV": 0.00530549}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 2023.95454976, "T": "2017-11-07T11:07:00", "BV": 0.07110151}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 14.98207, "T": "2017-11-07T11:08:00", "BV": 0.00053141}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 314.20638617, "T": "2017-11-07T11:09:00", "BV": 0.01113494}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 986.6512728, "T": "2017-11-07T11:11:00", "BV": 0.03485415}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 2302.29415337, "T": "2017-11-07T11:12:00", "BV": 0.08092563}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 330.0, "T": "2017-11-07T11:13:00", "BV": 0.0115989}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 567.72908367, "T": "2017-11-07T11:14:00", "BV": 0.01994999}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 8399.32085137, "T": "2017-11-07T11:15:00", "BV": 0.29506814}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 933.75468556, "T": "2017-11-07T11:16:00", "BV": 0.03281213}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 695.69701192, "T": "2017-11-07T11:17:00", "BV": 0.02443166}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 401.2253527, "T": "2017-11-07T11:18:00", "BV": 0.01406696}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 3678.53957291, "T": "2017-11-07T11:19:00", "BV": 0.12896959}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 5379.13732102, "T": "2017-11-07T11:20:00", "BV": 0.18858466}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 9569.66127817, "T": "2017-11-07T11:21:00", "BV": 0.3354428}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 23021.75351311, "T": "2017-11-07T11:22:00", "BV": 0.80640387}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 8562.99376249, "T": "2017-11-07T11:23:00", "BV": 0.29979039}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 3645.69054299, "T": "2017-11-07T11:24:00", "BV": 0.12764889}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 381.51360345, "T": "2017-11-07T11:25:00", "BV": 0.0133614}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 2644.53446623, "T": "2017-11-07T11:26:00", "BV": 0.09258559}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 29149.9488732, "T": "2017-11-07T11:27:00", "BV": 1.01992079}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 26694.87933676, "T": "2017-11-07T11:28:00", "BV": 0.93167124}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 85.95988538, "T": "2017-11-07T11:29:00", "BV": 0.00299999}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 4187.00297218, "T": "2017-11-07T11:30:00", "BV": 0.14607962}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 1951.11525494, "T": "2017-11-07T11:31:00", "BV": 0.06805489}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 3120.26514534, "T": "2017-11-07T11:32:00", "BV": 0.10872974}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.461e-05, "C": 3.484e-05, "V": 25060.74556614, "T": "2017-11-07T11:33:00", "BV": 0.87110621}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 5706.76024231, "T": "2017-11-07T11:34:00", "BV": 0.19751642}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 6919.50772289, "T": "2017-11-07T11:35:00", "BV": 0.23948301}, {"O": 3.46e-05, "H": 3.487e-05, "L": 3.46e-05, "C": 3.486e-05, "V": 3470.43681851, "T": "2017-11-07T11:36:00", "BV": 0.1201155}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 8321.9333776, "T": "2017-11-07T11:37:00", "BV": 0.28880413}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 5074.20597732, "T": "2017-11-07T11:38:00", "BV": 0.17628702}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 44319.56806126, "T": "2017-11-07T11:39:00", "BV": 1.53705293}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.475e-05, "V": 211.21966398, "T": "2017-11-07T11:40:00", "BV": 0.0073264}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.455e-05, "C": 3.475e-05, "V": 6334.94287975, "T": "2017-11-07T11:41:00", "BV": 0.21913924}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 2850.76276504, "T": "2017-11-07T11:42:00", "BV": 0.09906399}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.475e-05, "V": 1252.780776, "T": "2017-11-07T11:43:00", "BV": 0.04338158}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 3251.67234461, "T": "2017-11-07T11:44:00", "BV": 0.11249315}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 4105.99811483, "T": "2017-11-07T11:45:00", "BV": 0.14196582}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1823.22779204, "T": "2017-11-07T11:46:00", "BV": 0.06302897}, {"O": 3.475e-05, "H": 3.501e-05, "L": 3.475e-05, "C": 3.501e-05, "V": 20.29906475, "T": "2017-11-07T11:47:00", "BV": 0.00071059}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 992.02716301, "T": "2017-11-07T11:48:00", "BV": 0.03472743}, {"O": 3.475e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 1014.58668713, "T": "2017-11-07T11:49:00", "BV": 0.03540907}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 693.63565614, "T": "2017-11-07T11:52:00", "BV": 0.02408302}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 5872.5038153, "T": "2017-11-07T11:54:00", "BV": 0.20352685}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 4636.9335053, "T": "2017-11-07T11:55:00", "BV": 0.16034514}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 31219.79991787, "T": "2017-11-07T11:56:00", "BV": 1.07873814}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1307.49836093, "T": "2017-11-07T11:57:00", "BV": 0.04516098}, {"O": 3.454e-05, "H": 3.474e-05, "L": 3.454e-05, "C": 3.474e-05, "V": 6591.52387507, "T": "2017-11-07T11:58:00", "BV": 0.22831487}, {"O": 3.491e-05, "H": 3.506e-05, "L": 3.491e-05, "C": 3.497e-05, "V": 587.83476007, "T": "2017-11-07T11:59:00", "BV": 0.02057301}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1394.59844211, "T": "2017-11-07T12:01:00", "BV": 0.04816942}, {"O": 3.454e-05, "H": 3.485e-05, "L": 3.454e-05, "C": 3.485e-05, "V": 3055.02540033, "T": "2017-11-07T12:02:00", "BV": 0.10575789}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 1224.43039107, "T": "2017-11-07T12:03:00", "BV": 0.04265915}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 2364.57427172, "T": "2017-11-07T12:04:00", "BV": 0.08228097}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 2123.43084064, "T": "2017-11-07T12:05:00", "BV": 0.07339466}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.456e-05, "C": 3.457e-05, "V": 1454.93088049, "T": "2017-11-07T12:06:00", "BV": 0.05028316}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 500.0, "T": "2017-11-07T12:08:00", "BV": 0.01728498}, {"O": 3.455e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.489e-05, "V": 1866.45691429, "T": "2017-11-07T12:09:00", "BV": 0.06448277}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 182.35690126, "T": "2017-11-07T12:12:00", "BV": 0.00636424}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 57.02879954, "T": "2017-11-07T12:14:00", "BV": 0.00199942}, {"O": 3.498e-05, "H": 3.505e-05, "L": 3.498e-05, "C": 3.505e-05, "V": 101.11764501, "T": "2017-11-07T12:15:00", "BV": 0.00353828}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 57.25278011, "T": "2017-11-07T12:18:00", "BV": 0.00199754}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 4280.22979095, "T": "2017-11-07T12:20:00", "BV": 0.14895199}, {"O": 3.485e-05, "H": 3.502e-05, "L": 3.485e-05, "C": 3.502e-05, "V": 25779.70428774, "T": "2017-11-07T12:21:00", "BV": 0.89936785}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 18839.82048983, "T": "2017-11-07T12:22:00", "BV": 0.65242297}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 42793.67865224, "T": "2017-11-07T12:23:00", "BV": 1.48027107}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 30049.32244114, "T": "2017-11-07T12:24:00", "BV": 1.03722186}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 6976.76102146, "T": "2017-11-07T12:25:00", "BV": 0.24383779}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 42.96780993, "T": "2017-11-07T12:28:00", "BV": 0.00150043}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 7.03219007, "T": "2017-11-07T12:29:00", "BV": 0.00024577}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1006.22395677, "T": "2017-11-07T12:30:00", "BV": 0.03491596}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 69.73902416, "T": "2017-11-07T12:31:00", "BV": 0.00241297}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 28.81556224, "T": "2017-11-07T12:32:00", "BV": 0.0009999}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7158.99774958, "T": "2017-11-07T12:34:00", "BV": 0.24770131}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 284.60194848, "T": "2017-11-07T12:35:00", "BV": 0.00984721}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 798.6627438, "T": "2017-11-07T12:37:00", "BV": 0.02766955}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 1931.2041817, "T": "2017-11-07T12:38:00", "BV": 0.06683113}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1845.52903972, "T": "2017-11-07T12:40:00", "BV": 0.06401013}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 844.21626453, "T": "2017-11-07T12:41:00", "BV": 0.02925208}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 191.84627161, "T": "2017-11-07T12:43:00", "BV": 0.00665706}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 1014.7659208, "T": "2017-11-07T12:44:00", "BV": 0.03516162}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 115.832049, "T": "2017-11-07T12:45:00", "BV": 0.00400858}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.464e-05, "C": 3.47e-05, "V": 2000.0, "T": "2017-11-07T12:46:00", "BV": 0.06933053}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 162.0045175, "T": "2017-11-07T12:49:00", "BV": 0.00560535}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 636.31663695, "T": "2017-11-07T12:50:00", "BV": 0.02206742}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 3818.06469143, "T": "2017-11-07T12:51:00", "BV": 0.13246736}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 7.92697908, "T": "2017-11-07T12:52:00", "BV": 0.00027506}, {"O": 3.492e-05, "H": 3.494e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 11451.0258343, "T": "2017-11-07T12:56:00", "BV": 0.40006773}, {"O": 3.493e-05, "H": 3.494e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 2495.31570641, "T": "2017-11-07T12:57:00", "BV": 0.08716187}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 414.29848972, "T": "2017-11-07T12:59:00", "BV": 0.01446729}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1511.6511977, "T": "2017-11-07T13:00:00", "BV": 0.05260546}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 4388.81074369, "T": "2017-11-07T13:01:00", "BV": 0.15335219}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 7790.11306308, "T": "2017-11-07T13:02:00", "BV": 0.27220581}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 20.0, "T": "2017-11-07T13:03:00", "BV": 0.0007}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 195.37237713, "T": "2017-11-07T13:04:00", "BV": 0.00683823}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 2165.66914726, "T": "2017-11-07T13:05:00", "BV": 0.07585429}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2577.29737304, "T": "2017-11-07T13:06:00", "BV": 0.09033425}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 1325.01895382, "T": "2017-11-07T13:07:00", "BV": 0.04644191}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 14.91522904, "T": "2017-11-07T13:08:00", "BV": 0.00052307}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 94.01713454, "T": "2017-11-07T13:10:00", "BV": 0.00329731}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 1675.81274479, "T": "2017-11-07T13:11:00", "BV": 0.05879777}, {"O": 3.507e-05, "H": 3.511e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 404.05163097, "T": "2017-11-07T13:12:00", "BV": 0.01418236}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 66.10672402, "T": "2017-11-07T13:13:00", "BV": 0.002321}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 4530.94680566, "T": "2017-11-07T13:15:00", "BV": 0.16004804}, {"O": 3.528e-05, "H": 3.536e-05, "L": 3.528e-05, "C": 3.536e-05, "V": 846.29524887, "T": "2017-11-07T13:16:00", "BV": 0.02991346}, {"O": 3.508e-05, "H": 3.535e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1102.71064139, "T": "2017-11-07T13:17:00", "BV": 0.03874991}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6960.81305305, "T": "2017-11-07T13:19:00", "BV": 0.24413943}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 145.66660396, "T": "2017-11-07T13:20:00", "BV": 0.0051493}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1000.0, "T": "2017-11-07T13:21:00", "BV": 0.03515}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 1042.19664865, "T": "2017-11-07T13:22:00", "BV": 0.03663321}, {"O": 3.514e-05, "H": 3.515e-05, "L": 3.509e-05, "C": 3.515e-05, "V": 2804.17424324, "T": "2017-11-07T13:23:00", "BV": 0.09849545}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6302.34286796, "T": "2017-11-07T13:24:00", "BV": 0.22108632}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2308.72868261, "T": "2017-11-07T13:25:00", "BV": 0.08094063}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 276.37480635, "T": "2017-11-07T13:26:00", "BV": 0.00968692}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1325.01895382, "T": "2017-11-07T13:27:00", "BV": 0.04630941}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2101.36528532, "T": "2017-11-07T13:28:00", "BV": 0.07346371}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 645.47676374, "T": "2017-11-07T13:29:00", "BV": 0.02261749}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 2868.59927644, "T": "2017-11-07T13:30:00", "BV": 0.10026685}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 4494.71676418, "T": "2017-11-07T13:31:00", "BV": 0.15709032}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2446.2602808, "T": "2017-11-07T13:32:00", "BV": 0.08574141}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 1303.06737742, "T": "2017-11-07T13:33:00", "BV": 0.04567251}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 551.31631295, "T": "2017-11-07T13:34:00", "BV": 0.01934328}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 138.68687272, "T": "2017-11-07T13:35:00", "BV": 0.00487483}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 1826.21524001, "T": "2017-11-07T13:36:00", "BV": 0.06446262}, {"O": 3.526e-05, "H": 3.531e-05, "L": 3.526e-05, "C": 3.531e-05, "V": 348.65466188, "T": "2017-11-07T13:37:00", "BV": 0.01230061}, {"O": 3.531e-05, "H": 3.539e-05, "L": 3.531e-05, "C": 3.539e-05, "V": 4782.00476463, "T": "2017-11-07T13:38:00", "BV": 0.16921446}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 600.0, "T": "2017-11-07T13:39:00", "BV": 0.021235}, {"O": 3.539e-05, "H": 3.547e-05, "L": 3.539e-05, "C": 3.544e-05, "V": 1310.25978383, "T": "2017-11-07T13:40:00", "BV": 0.04639417}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 1244.44245523, "T": "2017-11-07T13:41:00", "BV": 0.04414165}, {"O": 3.544e-05, "H": 3.548e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 3138.59497367, "T": "2017-11-07T13:42:00", "BV": 0.11125179}, {"O": 3.548e-05, "H": 3.549e-05, "L": 3.544e-05, "C": 3.548e-05, "V": 1464.42721647, "T": "2017-11-07T13:43:00", "BV": 0.05195191}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 200.0, "T": "2017-11-07T13:44:00", "BV": 0.007098}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.544e-05, "C": 3.544e-05, "V": 876.39670118, "T": "2017-11-07T13:45:00", "BV": 0.03108631}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 4168.16370173, "T": "2017-11-07T13:46:00", "BV": 0.14764245}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 18.92744479, "T": "2017-11-07T13:47:00", "BV": 0.00066908}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3635.08753251, "T": "2017-11-07T13:48:00", "BV": 0.12822571}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 377.71534829, "T": "2017-11-07T13:49:00", "BV": 0.01327668}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 1788.460851, "T": "2017-11-07T13:51:00", "BV": 0.06323997}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 963.99148125, "T": "2017-11-07T13:53:00", "BV": 0.03389394}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1242.50466519, "T": "2017-11-07T13:54:00", "BV": 0.04368646}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 398.37057428, "T": "2017-11-07T13:57:00", "BV": 0.01400669}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 264.43337879, "T": "2017-11-07T13:58:00", "BV": 0.00934771}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 377.16360554, "T": "2017-11-07T13:59:00", "BV": 0.01327372}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.52e-05, "C": 3.544e-05, "V": 65.39521485, "T": "2017-11-07T14:01:00", "BV": 0.00231026}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 11419.69378231, "T": "2017-11-07T14:03:00", "BV": 0.40185842}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 3876.90332052, "T": "2017-11-07T14:04:00", "BV": 0.13631189}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 3698.25839491, "T": "2017-11-07T14:05:00", "BV": 0.12970151}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.539e-05, "C": 3.54e-05, "V": 6222.54327748, "T": "2017-11-07T14:06:00", "BV": 0.22026757}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 42.44561011, "T": "2017-11-07T14:08:00", "BV": 0.00149281}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 70.30471038, "T": "2017-11-07T14:09:00", "BV": 0.00247191}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 6296.47369032, "T": "2017-11-07T14:10:00", "BV": 0.22074997}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 6756.19169568, "T": "2017-11-07T14:13:00", "BV": 0.23680407}, {"O": 3.502e-05, "H": 3.506e-05, "L": 3.502e-05, "C": 3.505e-05, "V": 302.89386052, "T": "2017-11-07T14:14:00", "BV": 0.01061475}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 1311.96262371, "T": "2017-11-07T14:15:00", "BV": 0.04587608}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 145.86000486, "T": "2017-11-07T14:16:00", "BV": 0.00509497}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 2319.09179167, "T": "2017-11-07T14:17:00", "BV": 0.08071172}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.473e-05, "C": 3.475e-05, "V": 4984.09168212, "T": "2017-11-07T14:18:00", "BV": 0.17320028}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 90.00757021, "T": "2017-11-07T14:19:00", "BV": 0.00313224}, {"O": 3.476e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 1575.29243016, "T": "2017-11-07T14:20:00", "BV": 0.05479352}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 2256.42832826, "T": "2017-11-07T14:21:00", "BV": 0.07843344}, {"O": 3.476e-05, "H": 3.479e-05, "L": 3.476e-05, "C": 3.479e-05, "V": 1275.51618778, "T": "2017-11-07T14:22:00", "BV": 0.04435165}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 19.03208265, "T": "2017-11-07T14:23:00", "BV": 0.00066688}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 739.40862649, "T": "2017-11-07T14:24:00", "BV": 0.02591372}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 2669.31806348, "T": "2017-11-07T14:25:00", "BV": 0.09355959}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 88.48777638, "T": "2017-11-07T14:27:00", "BV": 0.00310415}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 2999.60173229, "T": "2017-11-07T14:30:00", "BV": 0.10516859}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 31.32622417, "T": "2017-11-07T14:31:00", "BV": 0.00109331}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 13847.85344621, "T": "2017-11-07T14:35:00", "BV": 0.48135216}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 63.8754726, "T": "2017-11-07T14:36:00", "BV": 0.00221967}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 28.68852459, "T": "2017-11-07T14:37:00", "BV": 0.00100381}, {"O": 3.499e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.515e-05, "V": 5229.90774081, "T": "2017-11-07T14:40:00", "BV": 0.18315784}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 194.25812546, "T": "2017-11-07T14:41:00", "BV": 0.00682621}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 57.71747524, "T": "2017-11-07T14:42:00", "BV": 0.00202876}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 3005.50838929, "T": "2017-11-07T14:43:00", "BV": 0.10563644}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 330.0, "T": "2017-11-07T14:44:00", "BV": 0.01148346}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 170.0989753, "T": "2017-11-07T14:46:00", "BV": 0.00591774}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 2864.85274554, "T": "2017-11-07T14:49:00", "BV": 0.10048683}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 650.18498031, "T": "2017-11-07T14:50:00", "BV": 0.02277547}, {"O": 3.501e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 236.31013826, "T": "2017-11-07T14:51:00", "BV": 0.00828625}, {"O": 3.501e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 2057.01254276, "T": "2017-11-07T14:52:00", "BV": 0.07202}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 131.67824615, "T": "2017-11-07T14:53:00", "BV": 0.00461927}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 733.47272591, "T": "2017-11-07T14:54:00", "BV": 0.02573022}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 944.31415186, "T": "2017-11-07T14:55:00", "BV": 0.03285868}, {"O": 3.478e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.505e-05, "V": 898.09254625, "T": "2017-11-07T14:56:00", "BV": 0.03135425}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 1870.14425132, "T": "2017-11-07T14:57:00", "BV": 0.06518339}, {"O": 3.478e-05, "H": 3.506e-05, "L": 3.478e-05, "C": 3.506e-05, "V": 6056.97856757, "T": "2017-11-07T14:59:00", "BV": 0.21224557}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 1940.22242, "T": "2017-11-07T15:00:00", "BV": 0.068063}, {"O": 3.507e-05, "H": 3.508e-05, "L": 3.507e-05, "C": 3.508e-05, "V": 3271.11414717, "T": "2017-11-07T15:01:00", "BV": 0.11472196}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 4020.53974027, "T": "2017-11-07T15:02:00", "BV": 0.14106044}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 8531.74208569, "T": "2017-11-07T15:03:00", "BV": 0.2991861}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 2986.1297192, "T": "2017-11-07T15:04:00", "BV": 0.10421591}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 3074.48257656, "T": "2017-11-07T15:05:00", "BV": 0.10720854}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 144.03735632, "T": "2017-11-07T15:06:00", "BV": 0.00501249}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 50.0, "T": "2017-11-07T15:07:00", "BV": 0.00174}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.476e-05, "C": 3.48e-05, "V": 29990.77436103, "T": "2017-11-07T15:08:00", "BV": 1.04318004}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 18528.33344012, "T": "2017-11-07T15:09:00", "BV": 0.64332646}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 538.90199218, "T": "2017-11-07T15:12:00", "BV": 0.01872695}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 103.64169986, "T": "2017-11-07T15:13:00", "BV": 0.0036202}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 11.66421697, "T": "2017-11-07T15:14:00", "BV": 0.00040743}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.472e-05, "C": 3.493e-05, "V": 2039.968371, "T": "2017-11-07T15:15:00", "BV": 0.07112754}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 40.22680979, "T": "2017-11-07T15:16:00", "BV": 0.00139627}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 200.0, "T": "2017-11-07T15:17:00", "BV": 0.006944}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 68.607497, "T": "2017-11-07T15:20:00", "BV": 0.00239645}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 420.07766533, "T": "2017-11-07T15:21:00", "BV": 0.01467331}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 6753.92166402, "T": "2017-11-07T15:23:00", "BV": 0.23449612}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 1295.50281037, "T": "2017-11-07T15:24:00", "BV": 0.04496774}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 72438.55669328, "T": "2017-11-07T15:25:00", "BV": 2.50180994}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 69.26103327, "T": "2017-11-07T15:27:00", "BV": 0.00240474}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 400.0, "T": "2017-11-07T15:29:00", "BV": 0.013808}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 2066.79430866, "T": "2017-11-07T15:30:00", "BV": 0.07134573}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 2395.31084051, "T": "2017-11-07T15:31:00", "BV": 0.08268611}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 235.63898, "T": "2017-11-07T15:32:00", "BV": 0.00818843}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 44.50859353, "T": "2017-11-07T15:34:00", "BV": 0.00154667}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 3908.46558076, "T": "2017-11-07T15:35:00", "BV": 0.13492022}, {"O": 3.452e-05, "H": 3.475e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 7631.37345738, "T": "2017-11-07T15:36:00", "BV": 0.26408964}, {"O": 3.454e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 3220.07916967, "T": "2017-11-07T15:37:00", "BV": 0.11122247}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2836.66642412, "T": "2017-11-07T15:39:00", "BV": 0.09801347}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 154.71037563, "T": "2017-11-07T15:40:00", "BV": 0.00540248}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 15.32197818, "T": "2017-11-07T15:41:00", "BV": 0.00053504}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 20.0, "T": "2017-11-07T15:42:00", "BV": 0.0006984}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 2794.34908972, "T": "2017-11-07T15:43:00", "BV": 0.0975739}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 50.0, "T": "2017-11-07T15:44:00", "BV": 0.0017455}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 2944.88788168, "T": "2017-11-07T15:45:00", "BV": 0.10274711}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 1947.0, "T": "2017-11-07T15:46:00", "BV": 0.0679503}, {"O": 3.49e-05, "H": 3.493e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 170.36124237, "T": "2017-11-07T15:47:00", "BV": 0.0059507}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 85.60784847, "T": "2017-11-07T15:48:00", "BV": 0.00299285}, {"O": 3.503e-05, "H": 3.504e-05, "L": 3.496e-05, "C": 3.504e-05, "V": 5823.91492344, "T": "2017-11-07T15:49:00", "BV": 0.20405672}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.504e-05, "C": 3.504e-05, "V": 297.06711473, "T": "2017-11-07T15:50:00", "BV": 0.01040923}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 2178.48716186, "T": "2017-11-07T15:53:00", "BV": 0.07615991}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 576.47963262, "T": "2017-11-07T15:54:00", "BV": 0.02015372}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 3555.06462189, "T": "2017-11-07T15:56:00", "BV": 0.1240784}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 4105.5291049, "T": "2017-11-07T15:57:00", "BV": 0.142177}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 8627.6981435, "T": "2017-11-07T15:58:00", "BV": 0.29794167}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 347.32272068, "T": "2017-11-07T15:59:00", "BV": 0.01199998}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 20.0, "T": "2017-11-07T16:00:00", "BV": 0.000691}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2794.2816115, "T": "2017-11-07T16:01:00", "BV": 0.09654242}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 144.48146002, "T": "2017-11-07T16:03:00", "BV": 0.00504384}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 100.0, "T": "2017-11-07T16:04:00", "BV": 0.003499}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 1809.41562514, "T": "2017-11-07T16:05:00", "BV": 0.06316419}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 31.44470543, "T": "2017-11-07T16:09:00", "BV": 0.00109584}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 259.02474976, "T": "2017-11-07T16:11:00", "BV": 0.0090296}, {"O": 3.486e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 1190.4226906, "T": "2017-11-07T16:14:00", "BV": 0.04150113}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 306.14203645, "T": "2017-11-07T16:15:00", "BV": 0.01068129}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 285.89796647, "T": "2017-11-07T16:16:00", "BV": 0.00997498}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 61.24714942, "T": "2017-11-07T16:17:00", "BV": 0.00213691}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 50.9513784, "T": "2017-11-07T16:20:00", "BV": 0.00177616}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 1180.95898385, "T": "2017-11-07T16:21:00", "BV": 0.04116823}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 679.07823456, "T": "2017-11-07T16:23:00", "BV": 0.02368823}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 42.93103448, "T": "2017-11-07T16:24:00", "BV": 0.00149399}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 4108.07566691, "T": "2017-11-07T16:25:00", "BV": 0.14198278}, {"O": 3.474e-05, "H": 3.488e-05, "L": 3.474e-05, "C": 3.488e-05, "V": 3879.31, "T": "2017-11-07T16:26:00", "BV": 0.13479453}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 849.73031064, "T": "2017-11-07T16:28:00", "BV": 0.02957061}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 344.875155, "T": "2017-11-07T16:29:00", "BV": 0.01202923}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 3543.04383323, "T": "2017-11-07T16:30:00", "BV": 0.12355089}, {"O": 3.487e-05, "H": 3.488e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 1085.69409977, "T": "2017-11-07T16:35:00", "BV": 0.03786401}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 1150.26968936, "T": "2017-11-07T16:37:00", "BV": 0.04002938}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 234.98942436, "T": "2017-11-07T16:38:00", "BV": 0.00812185}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 13254.77490426, "T": "2017-11-07T16:39:00", "BV": 0.45740349}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 126.2868882, "T": "2017-11-07T16:40:00", "BV": 0.00435563}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 18340.28421729, "T": "2017-11-07T16:41:00", "BV": 0.63093108}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 8446.40211641, "T": "2017-11-07T16:42:00", "BV": 0.28972567}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 363.73813853, "T": "2017-11-07T16:43:00", "BV": 0.01247621}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 5233.79788697, "T": "2017-11-07T16:44:00", "BV": 0.17951877}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.426e-05, "V": 255.10416217, "T": "2017-11-07T16:45:00", "BV": 0.0087433}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 1185.60398061, "T": "2017-11-07T16:46:00", "BV": 0.04057406}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 2464.96735459, "T": "2017-11-07T16:47:00", "BV": 0.08428561}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 2908.65433661, "T": "2017-11-07T16:48:00", "BV": 0.09935115}, {"O": 3.416e-05, "H": 3.438e-05, "L": 3.416e-05, "C": 3.421e-05, "V": 5863.87559297, "T": "2017-11-07T16:49:00", "BV": 0.20054786}, {"O": 3.416e-05, "H": 3.421e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 862.4473236, "T": "2017-11-07T16:50:00", "BV": 0.02946848}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1301.4810669, "T": "2017-11-07T16:51:00", "BV": 0.04445171}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 41741.35018416, "T": "2017-11-07T16:53:00", "BV": 1.42011916}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 20.0, "T": "2017-11-07T16:54:00", "BV": 0.0006866}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 5006.19728639, "T": "2017-11-07T16:55:00", "BV": 0.17082193}, {"O": 3.412e-05, "H": 3.436e-05, "L": 3.412e-05, "C": 3.436e-05, "V": 135.66064932, "T": "2017-11-07T16:56:00", "BV": 0.00465751}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 180.86267935, "T": "2017-11-07T16:57:00", "BV": 0.00621805}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 1236.1843278, "T": "2017-11-07T16:58:00", "BV": 0.04248765}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 100.0, "T": "2017-11-07T17:00:00", "BV": 0.003436}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 678.59211659, "T": "2017-11-07T17:01:00", "BV": 0.02320818}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 165.32745214, "T": "2017-11-07T17:02:00", "BV": 0.00564592}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 378.67254786, "T": "2017-11-07T17:03:00", "BV": 0.01293166}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 104.37413951, "T": "2017-11-07T17:04:00", "BV": 0.00358733}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 699.17604791, "T": "2017-11-07T17:05:00", "BV": 0.02387018}, {"O": 3.413e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 5489.82325451, "T": "2017-11-07T17:06:00", "BV": 0.18726284}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 609.84935023, "T": "2017-11-07T17:10:00", "BV": 0.02079585}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 31.00535809, "T": "2017-11-07T17:12:00", "BV": 0.00105728}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 47.71249121, "T": "2017-11-07T17:13:00", "BV": 0.0016289}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 48.99464191, "T": "2017-11-07T17:14:00", "BV": 0.00167071}, {"O": 3.41e-05, "H": 3.414e-05, "L": 3.41e-05, "C": 3.414e-05, "V": 742.19564084, "T": "2017-11-07T17:15:00", "BV": 0.02532363}, {"O": 3.401e-05, "H": 3.414e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 13323.89869369, "T": "2017-11-07T17:16:00", "BV": 0.45342377}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 1273.36225733, "T": "2017-11-07T17:17:00", "BV": 0.04328252}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 880.16372609, "T": "2017-11-07T17:18:00", "BV": 0.02991674}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 126.6921845, "T": "2017-11-07T17:19:00", "BV": 0.00430499}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 125.49, "T": "2017-11-07T17:20:00", "BV": 0.00426164}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1007.42216799, "T": "2017-11-07T17:21:00", "BV": 0.03421202}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 4437.38095036, "T": "2017-11-07T17:22:00", "BV": 0.15064327}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 2377.86366412, "T": "2017-11-07T17:23:00", "BV": 0.08039436}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 2662.55328724, "T": "2017-11-07T17:24:00", "BV": 0.09040568}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1641.9826395, "T": "2017-11-07T17:25:00", "BV": 0.05551536}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 50.19787808, "T": "2017-11-07T17:26:00", "BV": 0.0017002}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1380.44778426, "T": "2017-11-07T17:27:00", "BV": 0.04667595}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 15946.8302904, "T": "2017-11-07T17:28:00", "BV": 0.53567064}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 4218.0704473, "T": "2017-11-07T17:29:00", "BV": 0.14147418}, {"O": 3.355e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 5807.05312024, "T": "2017-11-07T17:30:00", "BV": 0.1955079}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 1925.09345656, "T": "2017-11-07T17:31:00", "BV": 0.06508635}, {"O": 3.381e-05, "H": 3.387e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 2049.88488467, "T": "2017-11-07T17:32:00", "BV": 0.06941757}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 2245.57850514, "T": "2017-11-07T17:33:00", "BV": 0.07606493}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 2331.0727954, "T": "2017-11-07T17:34:00", "BV": 0.07897814}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 285.04078914, "T": "2017-11-07T17:35:00", "BV": 0.00968406}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 14.93671282, "T": "2017-11-07T17:36:00", "BV": 0.00050904}, {"O": 3.408e-05, "H": 3.415e-05, "L": 3.408e-05, "C": 3.415e-05, "V": 233.04640435, "T": "2017-11-07T17:37:00", "BV": 0.00794796}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 744.2166363, "T": "2017-11-07T17:38:00", "BV": 0.02541498}, {"O": 3.415e-05, "H": 3.43e-05, "L": 3.415e-05, "C": 3.43e-05, "V": 11138.32354243, "T": "2017-11-07T17:39:00", "BV": 0.38166987}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 1450.74713262, "T": "2017-11-07T17:40:00", "BV": 0.04976216}, {"O": 3.43e-05, "H": 3.432e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 1281.51680379, "T": "2017-11-07T17:41:00", "BV": 0.04397842}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 400.86120715, "T": "2017-11-07T17:43:00", "BV": 0.01375755}, {"O": 3.432e-05, "H": 3.439e-05, "L": 3.432e-05, "C": 3.438e-05, "V": 14856.19814539, "T": "2017-11-07T17:44:00", "BV": 0.51059568}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 581.29370629, "T": "2017-11-07T17:45:00", "BV": 0.01998486}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 437.02573403, "T": "2017-11-07T17:47:00", "BV": 0.01499872}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 70.0, "T": "2017-11-07T17:49:00", "BV": 0.0024066}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 30.54111152, "T": "2017-11-07T17:50:00", "BV": 0.0010448}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 64.73283553, "T": "2017-11-07T17:52:00", "BV": 0.00221386}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 270.95951545, "T": "2017-11-07T17:53:00", "BV": 0.00926952}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 15.0, "T": "2017-11-07T17:54:00", "BV": 0.00051555}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 118.65570188, "T": "2017-11-07T17:55:00", "BV": 0.00406039}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 422.82703297, "T": "2017-11-07T17:56:00", "BV": 0.01447139}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 500.0, "T": "2017-11-07T17:57:00", "BV": 0.017185}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 2575.24295614, "T": "2017-11-07T17:58:00", "BV": 0.08851777}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 3515.45251104, "T": "2017-11-07T17:59:00", "BV": 0.12089638}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 581.56440826, "T": "2017-11-07T18:01:00", "BV": 0.02}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 3553.35853446, "T": "2017-11-07T18:02:00", "BV": 0.12219999}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 549.31097594, "T": "2017-11-07T18:03:00", "BV": 0.01888953}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 16735.2342083, "T": "2017-11-07T18:05:00", "BV": 0.57169907}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1847.88772542, "T": "2017-11-07T18:07:00", "BV": 0.0631608}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 110.0, "T": "2017-11-07T18:09:00", "BV": 0.0037565}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 288.88797364, "T": "2017-11-07T18:10:00", "BV": 0.00986597}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1219.89435965, "T": "2017-11-07T18:11:00", "BV": 0.04165938}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 2129.56245619, "T": "2017-11-07T18:12:00", "BV": 0.07272455}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 365.73988364, "T": "2017-11-07T18:13:00", "BV": 0.01249046}, {"O": 3.418e-05, "H": 3.434e-05, "L": 3.416e-05, "C": 3.434e-05, "V": 9543.11099566, "T": "2017-11-07T18:14:00", "BV": 0.3262071}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 30.0, "T": "2017-11-07T18:15:00", "BV": 0.0010302}, {"O": 3.434e-05, "H": 3.436e-05, "L": 3.434e-05, "C": 3.435e-05, "V": 3347.88716528, "T": "2017-11-07T18:16:00", "BV": 0.11500375}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 4693.2680061, "T": "2017-11-07T18:18:00", "BV": 0.16027731}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 361.23777342, "T": "2017-11-07T18:19:00", "BV": 0.01234315}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 174.08376963, "T": "2017-11-07T18:23:00", "BV": 0.00598499}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 1747.88772542, "T": "2017-11-07T18:29:00", "BV": 0.06010846}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 84.47491134, "T": "2017-11-07T18:34:00", "BV": 0.00290593}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 75.0, "T": "2017-11-07T18:35:00", "BV": 0.00256125}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T18:37:00", "BV": 0.000516}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 153.87916352, "T": "2017-11-07T18:40:00", "BV": 0.00529344}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1672.89832773, "T": "2017-11-07T18:44:00", "BV": 0.05715567}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 380.40254237, "T": "2017-11-07T18:45:00", "BV": 0.01299074}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 567.61416874, "T": "2017-11-07T18:46:00", "BV": 0.01938402}, {"O": 3.438e-05, "H": 3.439e-05, "L": 3.438e-05, "C": 3.439e-05, "V": 30.0, "T": "2017-11-07T18:48:00", "BV": 0.00103155}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 1160.0, "T": "2017-11-07T18:49:00", "BV": 0.03956579}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 64.92653315, "T": "2017-11-07T18:50:00", "BV": 0.00221619}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 15.0, "T": "2017-11-07T18:53:00", "BV": 0.0005109}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 39.10005116, "T": "2017-11-07T18:54:00", "BV": 0.00133174}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 3505.10281393, "T": "2017-11-07T18:55:00", "BV": 0.11938379}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 44.38895621, "T": "2017-11-07T18:57:00", "BV": 0.00152564}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 175.79523012, "T": "2017-11-07T18:59:00", "BV": 0.00604032}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 176.55598926, "T": "2017-11-07T19:00:00", "BV": 0.00602922}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 1174.60502604, "T": "2017-11-07T19:02:00", "BV": 0.04038291}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 144.77503628, "T": "2017-11-07T19:05:00", "BV": 0.00497736}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 20.0, "T": "2017-11-07T19:10:00", "BV": 0.0006814}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 29.35133548, "T": "2017-11-07T19:11:00", "BV": 0.00099999}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 1638.09132569, "T": "2017-11-07T19:12:00", "BV": 0.05580941}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 288.25133548, "T": "2017-11-07T19:13:00", "BV": 0.00981753}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-07T19:14:00", "BV": 0.00051105}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 30.0, "T": "2017-11-07T19:16:00", "BV": 0.0010221}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1375.71620854, "T": "2017-11-07T19:17:00", "BV": 0.04687064}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 597.09562625, "T": "2017-11-07T19:19:00", "BV": 0.02034069}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 15.0, "T": "2017-11-07T19:20:00", "BV": 0.0005124}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 113.57419543, "T": "2017-11-07T19:21:00", "BV": 0.00387969}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 5.44892957, "T": "2017-11-07T19:23:00", "BV": 0.00018613}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 167.44564629, "T": "2017-11-07T19:25:00", "BV": 0.00571994}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 27.2479564, "T": "2017-11-07T19:26:00", "BV": 0.00093678}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 452.46634817, "T": "2017-11-07T19:28:00", "BV": 0.01555579}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 604.24416852, "T": "2017-11-07T19:30:00", "BV": 0.02071076}, {"O": 3.431e-05, "H": 3.437e-05, "L": 3.431e-05, "C": 3.437e-05, "V": 2638.9067829, "T": "2017-11-07T19:31:00", "BV": 0.09057466}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 770.28569543, "T": "2017-11-07T19:32:00", "BV": 0.02648242}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 7752.09484957, "T": "2017-11-07T19:33:00", "BV": 0.26666061}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 6684.91709316, "T": "2017-11-07T19:35:00", "BV": 0.22985699}, {"O": 3.438e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.44e-05, "V": 6435.60171177, "T": "2017-11-07T19:36:00", "BV": 0.22134981}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.438e-05, "C": 3.438e-05, "V": 112.56488592, "T": "2017-11-07T19:37:00", "BV": 0.00387106}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 1500.0, "T": "2017-11-07T19:40:00", "BV": 0.051585}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 1000.0, "T": "2017-11-07T19:41:00", "BV": 0.03439575}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 15.0, "T": "2017-11-07T19:42:00", "BV": 0.00051585}, {"O": 3.435e-05, "H": 3.44e-05, "L": 3.435e-05, "C": 3.44e-05, "V": 2176.76028125, "T": "2017-11-07T19:44:00", "BV": 0.07487007}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 30.60188735, "T": "2017-11-07T19:45:00", "BV": 0.0010525}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 92.0, "T": "2017-11-07T19:47:00", "BV": 0.0031648}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 200.0, "T": "2017-11-07T19:55:00", "BV": 0.00688}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 1624.92663009, "T": "2017-11-07T19:56:00", "BV": 0.05589747}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1500.0, "T": "2017-11-07T19:57:00", "BV": 0.05152206}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T19:58:00", "BV": 0.000516}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1108.23041667, "T": "2017-11-07T20:00:00", "BV": 0.03787931}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 100.0, "T": "2017-11-07T20:01:00", "BV": 0.00341}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 596.65142332, "T": "2017-11-07T20:03:00", "BV": 0.02039354}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1356.46867885, "T": "2017-11-07T20:04:00", "BV": 0.04624863}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 93.161481, "T": "2017-11-07T20:05:00", "BV": 0.00318425}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 8850.99940794, "T": "2017-11-07T20:06:00", "BV": 0.30217861}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 1964.94746709, "T": "2017-11-07T20:07:00", "BV": 0.0671619}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 109.34852984, "T": "2017-11-07T20:08:00", "BV": 0.00373753}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 215.68764315, "T": "2017-11-07T20:09:00", "BV": 0.00737957}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 100.0, "T": "2017-11-07T20:10:00", "BV": 0.00342}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.439e-05, "C": 3.44e-05, "V": 711.18531323, "T": "2017-11-07T20:13:00", "BV": 0.02446336}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 20.07117262, "T": "2017-11-07T20:14:00", "BV": 0.00069044}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 11831.13805263, "T": "2017-11-07T20:18:00", "BV": 0.40294204}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 54160.5202022, "T": "2017-11-07T20:19:00", "BV": 1.84318827}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.393e-05, "V": 2017.42277626, "T": "2017-11-07T20:21:00", "BV": 0.0685357}, {"O": 3.39e-05, "H": 3.393e-05, "L": 3.386e-05, "C": 3.393e-05, "V": 3467.18683679, "T": "2017-11-07T20:22:00", "BV": 0.11741054}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 4100.74840662, "T": "2017-11-07T20:24:00", "BV": 0.13942543}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 5359.49661896, "T": "2017-11-07T20:25:00", "BV": 0.1818477}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 2656.85648958, "T": "2017-11-07T20:27:00", "BV": 0.09014713}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 26.87956759, "T": "2017-11-07T20:28:00", "BV": 0.00091202}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 30.0, "T": "2017-11-07T20:30:00", "BV": 0.0010179}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 397.13441372, "T": "2017-11-07T20:31:00", "BV": 0.01347777}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 15.0, "T": "2017-11-07T20:33:00", "BV": 0.00050985}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 394.34883721, "T": "2017-11-07T20:34:00", "BV": 0.01338507}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 300.21462595, "T": "2017-11-07T20:35:00", "BV": 0.01020429}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 741.20485113, "T": "2017-11-07T20:36:00", "BV": 0.02519354}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 553.56420918, "T": "2017-11-07T20:38:00", "BV": 0.01898725}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1720.32573054, "T": "2017-11-07T20:40:00", "BV": 0.05847386}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 735.22875, "T": "2017-11-07T20:42:00", "BV": 0.02521834}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 145.40816327, "T": "2017-11-07T20:44:00", "BV": 0.0049875}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 51.18254498, "T": "2017-11-07T20:45:00", "BV": 0.001753}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 100.0, "T": "2017-11-07T20:47:00", "BV": 0.00343}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 15.0, "T": "2017-11-07T20:48:00", "BV": 0.000516}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 1350.23065916, "T": "2017-11-07T20:49:00", "BV": 0.04644793}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 1071.50579992, "T": "2017-11-07T20:50:00", "BV": 0.03644191}, {"O": 3.401e-05, "H": 3.438e-05, "L": 3.401e-05, "C": 3.438e-05, "V": 1043.84615385, "T": "2017-11-07T20:51:00", "BV": 0.035871}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.437e-05, "C": 3.437e-05, "V": 147.23203769, "T": "2017-11-07T20:52:00", "BV": 0.00506036}, {"O": 3.439e-05, "H": 3.445e-05, "L": 3.439e-05, "C": 3.445e-05, "V": 2897.10208885, "T": "2017-11-07T20:53:00", "BV": 0.09977192}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 1706.4369763, "T": "2017-11-07T20:54:00", "BV": 0.05880159}, {"O": 3.447e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 10757.4949327, "T": "2017-11-07T20:55:00", "BV": 0.36979824}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 9519.0667354, "T": "2017-11-07T20:56:00", "BV": 0.32356361}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 8499.52671892, "T": "2017-11-07T20:57:00", "BV": 0.28848873}, {"O": 3.393e-05, "H": 3.394e-05, "L": 3.393e-05, "C": 3.394e-05, "V": 2264.19952712, "T": "2017-11-07T20:58:00", "BV": 0.07683074}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 441.95639363, "T": "2017-11-07T20:59:00", "BV": 0.01499999}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 253.86526851, "T": "2017-11-07T21:00:00", "BV": 0.00869365}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 1000.0, "T": "2017-11-07T21:02:00", "BV": 0.03423999}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 615.77641265, "T": "2017-11-07T21:03:00", "BV": 0.02093024}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.397e-05, "C": 3.399e-05, "V": 1167.59830368, "T": "2017-11-07T21:05:00", "BV": 0.03967104}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 1519.80417639, "T": "2017-11-07T21:06:00", "BV": 0.05165813}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 300.0, "T": "2017-11-07T21:07:00", "BV": 0.01016999}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 29.44987631, "T": "2017-11-07T21:08:00", "BV": 0.00099982}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 126.84598377, "T": "2017-11-07T21:10:00", "BV": 0.00429947}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 489.9504417, "T": "2017-11-07T21:14:00", "BV": 0.01658971}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 1253.91252775, "T": "2017-11-07T21:15:00", "BV": 0.04248172}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1461.27173073, "T": "2017-11-07T21:16:00", "BV": 0.04968322}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 30.0, "T": "2017-11-07T21:17:00", "BV": 0.00102}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 26.84917941, "T": "2017-11-07T21:18:00", "BV": 0.00091287}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.382e-05, "C": 3.4e-05, "V": 3762.86127657, "T": "2017-11-07T21:19:00", "BV": 0.12747733}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 58.67647059, "T": "2017-11-07T21:20:00", "BV": 0.001995}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 4998.70414127, "T": "2017-11-07T21:21:00", "BV": 0.16993043}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 15.2189, "T": "2017-11-07T21:22:00", "BV": 0.00051729}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.414e-05, "C": 3.419e-05, "V": 63.54733001, "T": "2017-11-07T21:24:00", "BV": 0.0021705}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.443e-05, "C": 3.445e-05, "V": 1831.18507222, "T": "2017-11-07T21:25:00", "BV": 0.06305769}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 326.47954331, "T": "2017-11-07T21:26:00", "BV": 0.0111717}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1532.15031137, "T": "2017-11-07T21:27:00", "BV": 0.05240043}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 156.2729245, "T": "2017-11-07T21:28:00", "BV": 0.00534609}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 32.09325152, "T": "2017-11-07T21:29:00", "BV": 0.00109791}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 832.95944461, "T": "2017-11-07T21:30:00", "BV": 0.02849554}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 83.96251284, "T": "2017-11-07T21:32:00", "BV": 0.00285388}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 5694.48618167, "T": "2017-11-07T21:33:00", "BV": 0.19403836}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 257.32398031, "T": "2017-11-07T21:34:00", "BV": 0.00880305}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 2945.93006171, "T": "2017-11-07T21:35:00", "BV": 0.09959556}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 15.0, "T": "2017-11-07T21:36:00", "BV": 0.000513}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 2898.25765346, "T": "2017-11-07T21:37:00", "BV": 0.09842584}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 141.8951896, "T": "2017-11-07T21:38:00", "BV": 0.00479605}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 20.0, "T": "2017-11-07T21:39:00", "BV": 0.000683}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 1102.42063975, "T": "2017-11-07T21:40:00", "BV": 0.03765868}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 365.0641712, "T": "2017-11-07T21:43:00", "BV": 0.01234281}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 142.09118774, "T": "2017-11-07T21:45:00", "BV": 0.00485524}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 1921.15768414, "T": "2017-11-07T21:47:00", "BV": 0.06492667}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 94.97516057, "T": "2017-11-07T21:51:00", "BV": 0.00321015}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 138.80298409, "T": "2017-11-07T21:52:00", "BV": 0.00469154}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 79.04819672, "T": "2017-11-07T21:54:00", "BV": 0.00267261}, {"O": 3.381e-05, "H": 3.421e-05, "L": 3.381e-05, "C": 3.421e-05, "V": 8921.62597268, "T": "2017-11-07T21:56:00", "BV": 0.30437012}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 16617.47720097, "T": "2017-11-07T21:57:00", "BV": 0.57326412}, {"O": 3.454e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.457e-05, "V": 268.98105058, "T": "2017-11-07T21:58:00", "BV": 0.00929401}, {"O": 3.464e-05, "H": 3.481e-05, "L": 3.464e-05, "C": 3.481e-05, "V": 6994.22952342, "T": "2017-11-07T21:59:00", "BV": 0.24344017}, {"O": 3.481e-05, "H": 3.486e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 6973.52425216, "T": "2017-11-07T22:00:00", "BV": 0.24284058}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 5560.88245033, "T": "2017-11-07T22:02:00", "BV": 0.18953996}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 1400.0, "T": "2017-11-07T22:03:00", "BV": 0.04848999}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 146.19883041, "T": "2017-11-07T22:08:00", "BV": 0.00497953}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.389e-05, "C": 3.393e-05, "V": 3721.05368827, "T": "2017-11-07T22:09:00", "BV": 0.12614976}, {"O": 3.393e-05, "H": 3.455e-05, "L": 3.393e-05, "C": 3.455e-05, "V": 1747.88772542, "T": "2017-11-07T22:10:00", "BV": 0.06001754}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 30.0, "T": "2017-11-07T22:11:00", "BV": 0.00103335}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 15.0, "T": "2017-11-07T22:13:00", "BV": 0.00051645}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 1104.79495387, "T": "2017-11-07T22:16:00", "BV": 0.03758512}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 100.0, "T": "2017-11-07T22:17:00", "BV": 0.003441}, {"O": 3.403e-05, "H": 3.455e-05, "L": 3.4e-05, "C": 3.45e-05, "V": 10869.95099917, "T": "2017-11-07T22:18:00", "BV": 0.37113603}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 1743.5180061, "T": "2017-11-07T22:19:00", "BV": 0.05916864}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 342.05928717, "T": "2017-11-07T22:20:00", "BV": 0.01174611}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.434e-05, "C": 3.44e-05, "V": 2208.06020051, "T": "2017-11-07T22:21:00", "BV": 0.07593897}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 645.15112652, "T": "2017-11-07T22:22:00", "BV": 0.02228997}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 2648.12875341, "T": "2017-11-07T22:25:00", "BV": 0.0906566}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 1000.0, "T": "2017-11-07T22:27:00", "BV": 0.03456}, {"O": 3.456e-05, "H": 3.468e-05, "L": 3.406e-05, "C": 3.468e-05, "V": 1626.93008083, "T": "2017-11-07T22:28:00", "BV": 0.05595563}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 1000.0, "T": "2017-11-07T22:32:00", "BV": 0.03453}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 528.16996855, "T": "2017-11-07T22:33:00", "BV": 0.0182377}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 2000.0, "T": "2017-11-07T22:34:00", "BV": 0.06905999}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 470.74407811, "T": "2017-11-07T22:38:00", "BV": 0.01625333}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 422.10163537, "T": "2017-11-07T22:39:00", "BV": 0.01449919}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 154.35886274, "T": "2017-11-07T22:44:00", "BV": 0.00532692}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 144.56521739, "T": "2017-11-07T22:46:00", "BV": 0.00498894}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 3874.92889149, "T": "2017-11-07T22:47:00", "BV": 0.13371591}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 100.0, "T": "2017-11-07T22:48:00", "BV": 0.003453}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 480.17159247, "T": "2017-11-07T22:50:00", "BV": 0.01658032}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 345.66660396, "T": "2017-11-07T22:51:00", "BV": 0.01194055}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 37.52046015, "T": "2017-11-07T22:53:00", "BV": 0.0012982}, {"O": 3.453e-05, "H": 3.483e-05, "L": 3.453e-05, "C": 3.469e-05, "V": 2891.16237201, "T": "2017-11-07T22:54:00", "BV": 0.10067344}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.469e-05, "C": 3.469e-05, "V": 20.72459215, "T": "2017-11-07T22:55:00", "BV": 0.00071893}, {"O": 3.469e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 221.83622629, "T": "2017-11-07T22:56:00", "BV": 0.00771143}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 846.09186658, "T": "2017-11-07T22:57:00", "BV": 0.02944399}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 478.09104919, "T": "2017-11-07T23:00:00", "BV": 0.01658099}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 25.88438309, "T": "2017-11-07T23:01:00", "BV": 0.00089974}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 2000.0, "T": "2017-11-07T23:02:00", "BV": 0.06936}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 100.0, "T": "2017-11-07T23:06:00", "BV": 0.00347}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 1977.17418258, "T": "2017-11-07T23:07:00", "BV": 0.0685684}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 117.70488187, "T": "2017-11-07T23:08:00", "BV": 0.004082}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.468e-05, "C": 3.47e-05, "V": 646.55175818, "T": "2017-11-07T23:09:00", "BV": 0.02242818}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 117.70488188, "T": "2017-11-07T23:10:00", "BV": 0.00408435}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 1159.95237467, "T": "2017-11-07T23:14:00", "BV": 0.04025034}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 74433.89740934, "T": "2017-11-07T23:15:00", "BV": 2.53271526}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1300.0, "T": "2017-11-07T23:16:00", "BV": 0.04497999}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 237.98537039, "T": "2017-11-07T23:17:00", "BV": 0.00818821}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 2559.76844809, "T": "2017-11-07T23:18:00", "BV": 0.08713449}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 466.4917641, "T": "2017-11-07T23:19:00", "BV": 0.01587215}, {"O": 3.404e-05, "H": 3.432e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 345.43247142, "T": "2017-11-07T23:20:00", "BV": 0.01176665}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 15.0, "T": "2017-11-07T23:22:00", "BV": 0.0005154}, {"O": 3.432e-05, "H": 3.433e-05, "L": 3.432e-05, "C": 3.433e-05, "V": 103.49568605, "T": "2017-11-07T23:24:00", "BV": 0.00355279}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 30.87093411, "T": "2017-11-07T23:32:00", "BV": 0.0010599}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 550.68092473, "T": "2017-11-07T23:33:00", "BV": 0.01883009}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 705.46737216, "T": "2017-11-07T23:34:00", "BV": 0.02399468}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 388.54862842, "T": "2017-11-07T23:35:00", "BV": 0.01321842}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1668.44973544, "T": "2017-11-07T23:37:00", "BV": 0.05672729}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 146.94953608, "T": "2017-11-07T23:38:00", "BV": 0.00499217}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 202.80083802, "T": "2017-11-07T23:39:00", "BV": 0.00689309}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 87.12242481, "T": "2017-11-07T23:40:00", "BV": 0.00295867}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.396e-05, "C": 3.396e-05, "V": 1335.70676681, "T": "2017-11-07T23:41:00", "BV": 0.0453606}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 1087.18361099, "T": "2017-11-07T23:42:00", "BV": 0.03681321}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 380.84549896, "T": "2017-11-07T23:43:00", "BV": 0.01294873}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 100.0, "T": "2017-11-07T23:45:00", "BV": 0.003401}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 85.68980291, "T": "2017-11-07T23:46:00", "BV": 0.0029143}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 100.46137129, "T": "2017-11-07T23:52:00", "BV": 0.00341669}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 33.84094754, "T": "2017-11-07T23:53:00", "BV": 0.00116142}, {"O": 3.432e-05, "H": 3.432e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 915.49486888, "T": "2017-11-07T23:56:00", "BV": 0.03141977}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 310.65144752, "T": "2017-11-07T23:57:00", "BV": 0.01057146}, {"O": 3.421e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.431e-05, "V": 792.82755096, "T": "2017-11-07T23:59:00", "BV": 0.02713718}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 2054.89198423, "T": "2017-11-08T00:01:00", "BV": 0.07032328}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 24.66911666, "T": "2017-11-08T00:02:00", "BV": 0.00083949}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 15.0, "T": "2017-11-08T00:04:00", "BV": 0.00051225}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 40.0, "T": "2017-11-08T00:06:00", "BV": 0.0013612}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 584.32907394, "T": "2017-11-08T00:07:00", "BV": 0.01995483}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 5468.17381977, "T": "2017-11-08T00:11:00", "BV": 0.18608194}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 1417.5459186, "T": "2017-11-08T00:12:00", "BV": 0.04823908}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 3506.29366461, "T": "2017-11-08T00:14:00", "BV": 0.11874889}, {"O": 3.383e-05, "H": 3.414e-05, "L": 3.38e-05, "C": 3.414e-05, "V": 1847.92303202, "T": "2017-11-08T00:15:00", "BV": 0.06247415}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 650.0, "T": "2017-11-08T00:16:00", "BV": 0.021996}, {"O": 3.384e-05, "H": 3.413e-05, "L": 3.384e-05, "C": 3.413e-05, "V": 2711.67477697, "T": "2017-11-08T00:17:00", "BV": 0.09176742}, {"O": 3.413e-05, "H": 3.415e-05, "L": 3.413e-05, "C": 3.415e-05, "V": 1513.28432064, "T": "2017-11-08T00:18:00", "BV": 0.05167495}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 300.0, "T": "2017-11-08T00:21:00", "BV": 0.010141}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.38e-05, "C": 3.41e-05, "V": 3488.25570853, "T": "2017-11-08T00:25:00", "BV": 0.11864763}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.451e-05, "V": 1747.88772542, "T": "2017-11-08T00:27:00", "BV": 0.0597816}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 1743.5180061, "T": "2017-11-08T00:30:00", "BV": 0.05922132}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.449e-05, "C": 3.45e-05, "V": 76.30155581, "T": "2017-11-08T00:38:00", "BV": 0.0026322}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 41.0, "T": "2017-11-08T00:40:00", "BV": 0.00141409}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 191.73859881, "T": "2017-11-08T00:43:00", "BV": 0.00655746}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.445e-05, "C": 3.449e-05, "V": 1747.88772542, "T": "2017-11-08T00:44:00", "BV": 0.06028384}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1416.49059675, "T": "2017-11-08T00:45:00", "BV": 0.04844396}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 220.0, "T": "2017-11-08T00:46:00", "BV": 0.0075042}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 797.25691952, "T": "2017-11-08T00:47:00", "BV": 0.02719442}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 200.0, "T": "2017-11-08T00:48:00", "BV": 0.006814}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 200.0, "T": "2017-11-08T00:49:00", "BV": 0.006812}, {"O": 3.406e-05, "H": 3.42e-05, "L": 3.406e-05, "C": 3.42e-05, "V": 8756.85957493, "T": "2017-11-08T00:52:00", "BV": 0.29909489}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 185.82652514, "T": "2017-11-08T00:53:00", "BV": 0.00637474}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 130.0, "T": "2017-11-08T00:55:00", "BV": 0.004459}, {"O": 3.421e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 1552.80349453, "T": "2017-11-08T00:57:00", "BV": 0.05324942}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1893.43478011, "T": "2017-11-08T00:59:00", "BV": 0.06475796}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 98.00273012, "T": "2017-11-08T01:03:00", "BV": 0.00335169}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 179.55359754, "T": "2017-11-08T01:04:00", "BV": 0.006112}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 15.0, "T": "2017-11-08T01:06:00", "BV": 0.00051435}, {"O": 3.429e-05, "H": 3.429e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 15.0, "T": "2017-11-08T01:07:00", "BV": 0.00051435}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 15.0, "T": "2017-11-08T01:08:00", "BV": 0.0005142}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 563.01961283, "T": "2017-11-08T01:11:00", "BV": 0.01918207}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1429.45292633, "T": "2017-11-08T01:12:00", "BV": 0.04870144}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 15.0, "T": "2017-11-08T01:13:00", "BV": 0.00051105}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 1569.55164792, "T": "2017-11-08T01:15:00", "BV": 0.05344103}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 5656.66431118, "T": "2017-11-08T01:18:00", "BV": 0.19209693}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 1000.0, "T": "2017-11-08T01:19:00", "BV": 0.03392}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 1682.96584121, "T": "2017-11-08T01:20:00", "BV": 0.05727891}, {"O": 3.392e-05, "H": 3.404e-05, "L": 3.392e-05, "C": 3.404e-05, "V": 1366.76371083, "T": "2017-11-08T01:21:00", "BV": 0.04639661}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 29.0, "T": "2017-11-08T01:23:00", "BV": 0.00098716}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 675.22464138, "T": "2017-11-08T01:24:00", "BV": 0.02290441}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 6567.21975419, "T": "2017-11-08T01:25:00", "BV": 0.22276009}, {"O": 3.393e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 1071.63517788, "T": "2017-11-08T01:26:00", "BV": 0.03636323}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 29.12904164, "T": "2017-11-08T01:28:00", "BV": 0.00098834}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 291.58140894, "T": "2017-11-08T01:31:00", "BV": 0.00989044}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 4026.26692613, "T": "2017-11-08T01:32:00", "BV": 0.13661122}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 144.77503628, "T": "2017-11-08T01:33:00", "BV": 0.00491076}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 451.78812499, "T": "2017-11-08T01:34:00", "BV": 0.01532465}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 319.87579401, "T": "2017-11-08T01:36:00", "BV": 0.01085338}, {"O": 3.4e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 9184.17313318, "T": "2017-11-08T01:37:00", "BV": 0.31475842}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 25.0, "T": "2017-11-08T01:39:00", "BV": 0.0008502}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 728.65072233, "T": "2017-11-08T01:44:00", "BV": 0.02477558}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 90.82734636, "T": "2017-11-08T01:47:00", "BV": 0.00308903}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 26934.27012717, "T": "2017-11-08T01:49:00", "BV": 0.91369703}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 300.0, "T": "2017-11-08T01:50:00", "BV": 0.010176}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 556.25585822, "T": "2017-11-08T01:51:00", "BV": 0.01886819}, {"O": 3.392e-05, "H": 3.396e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 480.66560427, "T": "2017-11-08T01:52:00", "BV": 0.01630475}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 30.0, "T": "2017-11-08T01:53:00", "BV": 0.00101985}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 439.72613107, "T": "2017-11-08T01:54:00", "BV": 0.01491111}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 300.0, "T": "2017-11-08T01:55:00", "BV": 0.010173}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 111.77876692, "T": "2017-11-08T01:56:00", "BV": 0.00379041}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 5261.91153144, "T": "2017-11-08T01:57:00", "BV": 0.17843142}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 35.0, "T": "2017-11-08T01:58:00", "BV": 0.0011867}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 44.22879781, "T": "2017-11-08T01:59:00", "BV": 0.00149626}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 142.75010996, "T": "2017-11-08T02:00:00", "BV": 0.0048278}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 3473.67949122, "T": "2017-11-08T02:01:00", "BV": 0.11747983}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 405.35245767, "T": "2017-11-08T02:02:00", "BV": 0.01370902}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 164.89644266, "T": "2017-11-08T02:03:00", "BV": 0.00557513}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 200.26322228, "T": "2017-11-08T02:04:00", "BV": 0.00677089}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 1151.20840079, "T": "2017-11-08T02:05:00", "BV": 0.03893239}, {"O": 3.382e-05, "H": 3.382e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 1021.5038163, "T": "2017-11-08T02:06:00", "BV": 0.03454725}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 2276.72682837, "T": "2017-11-08T02:08:00", "BV": 0.0772038}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 156.54419453, "T": "2017-11-08T02:11:00", "BV": 0.00529119}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 1157.95914102, "T": "2017-11-08T02:13:00", "BV": 0.03912742}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 14.7972773, "T": "2017-11-08T02:15:00", "BV": 0.00049999}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 96.6557037, "T": "2017-11-08T02:16:00", "BV": 0.00326212}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 74.07407407, "T": "2017-11-08T02:18:00", "BV": 0.00249999}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 320.36277929, "T": "2017-11-08T02:19:00", "BV": 0.01080612}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.367e-05, "C": 3.375e-05, "V": 5650.02216462, "T": "2017-11-08T02:20:00", "BV": 0.19053538}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 2873.56145766, "T": "2017-11-08T02:21:00", "BV": 0.09709763}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 4528.08278558, "T": "2017-11-08T02:22:00", "BV": 0.15228202}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 17847.51415054, "T": "2017-11-08T02:23:00", "BV": 0.59799086}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.345e-05, "C": 3.348e-05, "V": 47.00817735, "T": "2017-11-08T02:24:00", "BV": 0.00157329}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 63.10614214, "T": "2017-11-08T02:25:00", "BV": 0.00211216}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 137.42013, "T": "2017-11-08T02:27:00", "BV": 0.00460082}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 125.77023068, "T": "2017-11-08T02:28:00", "BV": 0.00420609}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 14.95662578, "T": "2017-11-08T02:29:00", "BV": 0.00049999}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.344e-05, "V": 14233.44872868, "T": "2017-11-08T02:31:00", "BV": 0.4743535}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 296.46846013, "T": "2017-11-08T02:32:00", "BV": 0.0099139}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 61.88354109, "T": "2017-11-08T02:33:00", "BV": 0.00206438}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 19.19162547, "T": "2017-11-08T02:34:00", "BV": 0.00063984}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.319e-05, "C": 3.333e-05, "V": 354.00399892, "T": "2017-11-08T02:36:00", "BV": 0.01175451}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 858.9074345, "T": "2017-11-08T02:37:00", "BV": 0.02850711}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 828.69874943, "T": "2017-11-08T02:38:00", "BV": 0.02749561}, {"O": 3.316e-05, "H": 3.319e-05, "L": 3.316e-05, "C": 3.319e-05, "V": 601.86356241, "T": "2017-11-08T02:39:00", "BV": 0.01996048}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 1138.07849283, "T": "2017-11-08T02:40:00", "BV": 0.03767087}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 45791.93173121, "T": "2017-11-08T02:41:00", "BV": 1.51132179}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 6522.32040042, "T": "2017-11-08T02:42:00", "BV": 0.21582356}, {"O": 3.319e-05, "H": 3.394e-05, "L": 3.3e-05, "C": 3.369e-05, "V": 31061.46488722, "T": "2017-11-08T02:44:00", "BV": 1.04032216}, {"O": 3.364e-05, "H": 3.395e-05, "L": 3.364e-05, "C": 3.395e-05, "V": 17565.3057198, "T": "2017-11-08T02:45:00", "BV": 0.59316502}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 1080.49892705, "T": "2017-11-08T02:48:00", "BV": 0.03620751}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 59.07574794, "T": "2017-11-08T02:52:00", "BV": 0.00197165}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 314.63032821, "T": "2017-11-08T02:54:00", "BV": 0.01045734}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 98.4531856, "T": "2017-11-08T02:56:00", "BV": 0.00327356}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 400.0, "T": "2017-11-08T03:04:00", "BV": 0.01339999}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 50.96307757, "T": "2017-11-08T03:06:00", "BV": 0.00169554}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 1382.25121096, "T": "2017-11-08T03:09:00", "BV": 0.0459618}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2307.63950275, "T": "2017-11-08T03:13:00", "BV": 0.07672901}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 10604.18479167, "T": "2017-11-08T03:15:00", "BV": 0.35057097}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1055.99912688, "T": "2017-11-08T03:16:00", "BV": 0.03484797}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 1423.83234787, "T": "2017-11-08T03:18:00", "BV": 0.04702918}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 1008.38930954, "T": "2017-11-08T03:19:00", "BV": 0.03330709}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 2409.85959059, "T": "2017-11-08T03:21:00", "BV": 0.08020011}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 7157.31994312, "T": "2017-11-08T03:23:00", "BV": 0.23641767}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 302.66343825, "T": "2017-11-08T03:25:00", "BV": 0.00999999}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 1360.54778219, "T": "2017-11-08T03:27:00", "BV": 0.04495249}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 52.04341293, "T": "2017-11-08T03:32:00", "BV": 0.00172732}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 330.03472125, "T": "2017-11-08T03:33:00", "BV": 0.01095163}, {"O": 3.323e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 489.55849586, "T": "2017-11-08T03:36:00", "BV": 0.01628206}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 817.67748798, "T": "2017-11-08T03:37:00", "BV": 0.02714689}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 10000.0, "T": "2017-11-08T03:39:00", "BV": 0.3327914}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 1405.83234787, "T": "2017-11-08T03:41:00", "BV": 0.0465471}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 16.0, "T": "2017-11-08T03:46:00", "BV": 0.00053024}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 542.11956522, "T": "2017-11-08T03:47:00", "BV": 0.01796042}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 2172.62131425, "T": "2017-11-08T03:49:00", "BV": 0.07200081}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 514.48652187, "T": "2017-11-08T03:51:00", "BV": 0.01705522}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 196.29576743, "T": "2017-11-08T03:52:00", "BV": 0.0065072}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 8635.88922025, "T": "2017-11-08T03:53:00", "BV": 0.28740239}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 21.64390135, "T": "2017-11-08T03:56:00", "BV": 0.0007203}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 76.7430495, "T": "2017-11-08T04:03:00", "BV": 0.00255938}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 16210.43401773, "T": "2017-11-08T04:11:00", "BV": 0.54067384}, {"O": 3.357e-05, "H": 3.367e-05, "L": 3.357e-05, "C": 3.367e-05, "V": 7531.097486, "T": "2017-11-08T04:13:00", "BV": 0.25357034}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 4812.16683266, "T": "2017-11-08T04:14:00", "BV": 0.16154442}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1295.99406528, "T": "2017-11-08T04:15:00", "BV": 0.04354499}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 6628.26340909, "T": "2017-11-08T04:17:00", "BV": 0.2225108}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 266.71122995, "T": "2017-11-08T04:22:00", "BV": 0.00895349}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 900.0, "T": "2017-11-08T04:23:00", "BV": 0.030213}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1375.77481797, "T": "2017-11-08T04:24:00", "BV": 0.04618476}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.357e-05, "V": 7356.55197927, "T": "2017-11-08T04:25:00", "BV": 0.24695795}, {"O": 3.36e-05, "H": 3.367e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1809.80585245, "T": "2017-11-08T04:27:00", "BV": 0.06090435}, {"O": 3.367e-05, "H": 3.372e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 369.6493693, "T": "2017-11-08T04:28:00", "BV": 0.01245057}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 18.0, "T": "2017-11-08T04:30:00", "BV": 0.00060606}, {"O": 3.372e-05, "H": 3.388e-05, "L": 3.372e-05, "C": 3.388e-05, "V": 905.94641537, "T": "2017-11-08T04:31:00", "BV": 0.03064112}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 3996.06243285, "T": "2017-11-08T04:32:00", "BV": 0.13538658}, {"O": 3.372e-05, "H": 3.388e-05, "L": 3.372e-05, "C": 3.388e-05, "V": 7137.29928025, "T": "2017-11-08T04:33:00", "BV": 0.24177875}, {"O": 3.388e-05, "H": 3.395e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 5259.54903538, "T": "2017-11-08T04:34:00", "BV": 0.1784047}, {"O": 3.387e-05, "H": 3.396e-05, "L": 3.387e-05, "C": 3.396e-05, "V": 28935.34892072, "T": "2017-11-08T04:35:00", "BV": 0.98145559}, {"O": 3.395e-05, "H": 3.396e-05, "L": 3.395e-05, "C": 3.396e-05, "V": 321.95134938, "T": "2017-11-08T04:39:00", "BV": 0.01093326}, {"O": 3.396e-05, "H": 3.407e-05, "L": 3.396e-05, "C": 3.407e-05, "V": 135.62688867, "T": "2017-11-08T04:42:00", "BV": 0.0046129}, {"O": 3.38e-05, "H": 3.421e-05, "L": 3.38e-05, "C": 3.407e-05, "V": 954.87198777, "T": "2017-11-08T04:43:00", "BV": 0.03251284}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 2399.15963827, "T": "2017-11-08T04:44:00", "BV": 0.08207524}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 1096.49122807, "T": "2017-11-08T04:47:00", "BV": 0.03749999}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 348.58075, "T": "2017-11-08T04:48:00", "BV": 0.01192145}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 520.91525572, "T": "2017-11-08T04:49:00", "BV": 0.01781529}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 579.53329772, "T": "2017-11-08T04:50:00", "BV": 0.01982002}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 3093.66073148, "T": "2017-11-08T04:51:00", "BV": 0.10567538}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1007.66099457, "T": "2017-11-08T04:56:00", "BV": 0.03427447}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2427.71035424, "T": "2017-11-08T05:01:00", "BV": 0.08163262}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 1700.08254, "T": "2017-11-08T05:02:00", "BV": 0.05711545}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 39.61970074, "T": "2017-11-08T05:04:00", "BV": 0.00133122}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 960.38029926, "T": "2017-11-08T05:05:00", "BV": 0.03226877}, {"O": 3.361e-05, "H": 3.416e-05, "L": 3.361e-05, "C": 3.407e-05, "V": 1616.0, "T": "2017-11-08T05:06:00", "BV": 0.05501176}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 860.08254, "T": "2017-11-08T05:08:00", "BV": 0.02930301}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 1454.7738718, "T": "2017-11-08T05:09:00", "BV": 0.04956413}, {"O": 3.4e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 3734.88911222, "T": "2017-11-08T05:14:00", "BV": 0.1271668}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 162.54686958, "T": "2017-11-08T05:15:00", "BV": 0.00553797}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 21.92889916, "T": "2017-11-08T05:16:00", "BV": 0.00074733}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 2014.18179841, "T": "2017-11-08T05:17:00", "BV": 0.06782557}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 2253.1673854, "T": "2017-11-08T05:20:00", "BV": 0.07581908}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 470.88944306, "T": "2017-11-08T05:21:00", "BV": 0.01585013}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 1112.92149138, "T": "2017-11-08T05:22:00", "BV": 0.0374628}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 64.64220919, "T": "2017-11-08T05:24:00", "BV": 0.00217456}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 2366.5336214, "T": "2017-11-08T05:25:00", "BV": 0.07968118}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 135.35779081, "T": "2017-11-08T05:29:00", "BV": 0.00455343}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 113.51069634, "T": "2017-11-08T05:32:00", "BV": 0.00381849}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 582.65620683, "T": "2017-11-08T05:37:00", "BV": 0.01957853}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 22743.88329964, "T": "2017-11-08T05:38:00", "BV": 0.76328471}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 222.0209559, "T": "2017-11-08T05:40:00", "BV": 0.00745768}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10157.62434182, "T": "2017-11-08T05:41:00", "BV": 0.34088987}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 20.0, "T": "2017-11-08T05:44:00", "BV": 0.0006718}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 279.31172069, "T": "2017-11-08T05:45:00", "BV": 0.00938208}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 38.3437724, "T": "2017-11-08T05:47:00", "BV": 0.00128835}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 15.620622, "T": "2017-11-08T05:49:00", "BV": 0.00052688}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 700.0, "T": "2017-11-08T05:54:00", "BV": 0.02361098}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 169.4687276, "T": "2017-11-08T05:55:00", "BV": 0.00569414}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 546.8727472, "T": "2017-11-08T05:56:00", "BV": 0.01835304}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 4886.9325269, "T": "2017-11-08T05:57:00", "BV": 0.16400544}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 10377.74400525, "T": "2017-11-08T05:59:00", "BV": 0.34827708}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 2939.58718915, "T": "2017-11-08T06:00:00", "BV": 0.09865283}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 3994.17880037, "T": "2017-11-08T06:04:00", "BV": 0.13386888}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 3382.61861243, "T": "2017-11-08T06:05:00", "BV": 0.11273509}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 656.16706584, "T": "2017-11-08T06:06:00", "BV": 0.0218766}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 5807.31028918, "T": "2017-11-08T06:07:00", "BV": 0.19272903}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:08:00", "BV": 0.001655}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 50.0, "T": "2017-11-08T06:09:00", "BV": 0.001655}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 237.55150499, "T": "2017-11-08T06:11:00", "BV": 0.00786057}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 5381.68088562, "T": "2017-11-08T06:12:00", "BV": 0.1780798}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 293.89601737, "T": "2017-11-08T06:13:00", "BV": 0.00972501}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 930.05905046, "T": "2017-11-08T06:14:00", "BV": 0.03077833}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 430.88917, "T": "2017-11-08T06:15:00", "BV": 0.01426243}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 24.0, "T": "2017-11-08T06:19:00", "BV": 0.0007956}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 184.32125622, "T": "2017-11-08T06:20:00", "BV": 0.00614711}, {"O": 3.35e-05, "H": 3.353e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 715.80104951, "T": "2017-11-08T06:21:00", "BV": 0.0239921}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 100.0, "T": "2017-11-08T06:22:00", "BV": 0.003352}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 822.31688617, "T": "2017-11-08T06:23:00", "BV": 0.02759695}, {"O": 3.352e-05, "H": 3.356e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 3591.26062692, "T": "2017-11-08T06:24:00", "BV": 0.12049228}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 1946.19708347, "T": "2017-11-08T06:26:00", "BV": 0.06524838}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 28.26455624, "T": "2017-11-08T06:27:00", "BV": 0.00095336}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 119.13441747, "T": "2017-11-08T06:30:00", "BV": 0.00401482}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 1880.86558253, "T": "2017-11-08T06:31:00", "BV": 0.06338516}, {"O": 3.352e-05, "H": 3.397e-05, "L": 3.352e-05, "C": 3.397e-05, "V": 2278.08214444, "T": "2017-11-08T06:32:00", "BV": 0.07666848}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 600.0, "T": "2017-11-08T06:33:00", "BV": 0.02039199}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 228.9250993, "T": "2017-11-08T06:36:00", "BV": 0.00772163}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 34.58069004, "T": "2017-11-08T06:39:00", "BV": 0.00116571}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 175.46174142, "T": "2017-11-08T06:43:00", "BV": 0.00584287}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 5707.29799844, "T": "2017-11-08T06:44:00", "BV": 0.18951689}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 250.0, "T": "2017-11-08T06:45:00", "BV": 0.00830903}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 19.12043632, "T": "2017-11-08T06:46:00", "BV": 0.0006346}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 22.01138354, "T": "2017-11-08T06:48:00", "BV": 0.00073055}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 9043.60227194, "T": "2017-11-08T06:49:00", "BV": 0.29921262}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 353.232085, "T": "2017-11-08T06:50:00", "BV": 0.01167298}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 330.23946526, "T": "2017-11-08T06:51:00", "BV": 0.01106287}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1200.0, "T": "2017-11-08T06:52:00", "BV": 0.039804}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1402.69853181, "T": "2017-11-08T06:53:00", "BV": 0.04652751}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 30.14772384, "T": "2017-11-08T06:54:00", "BV": 0.00099999}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 6752.15818855, "T": "2017-11-08T06:58:00", "BV": 0.22364347}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 71.14343716, "T": "2017-11-08T07:03:00", "BV": 0.00234844}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1144.97612375, "T": "2017-11-08T07:04:00", "BV": 0.03797884}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 3594.84535197, "T": "2017-11-08T07:06:00", "BV": 0.11924102}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 517.98961424, "T": "2017-11-08T07:10:00", "BV": 0.01712473}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 631.41867353, "T": "2017-11-08T07:11:00", "BV": 0.02089364}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 27510.2198306, "T": "2017-11-08T07:13:00", "BV": 0.91031315}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 1917.69660942, "T": "2017-11-08T07:14:00", "BV": 0.06345657}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 193.40970833, "T": "2017-11-08T07:15:00", "BV": 0.00640572}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 4569.80762587, "T": "2017-11-08T07:16:00", "BV": 0.15157614}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 1880.48398606, "T": "2017-11-08T07:17:00", "BV": 0.06237562}, {"O": 3.317e-05, "H": 3.339e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 2654.06343692, "T": "2017-11-08T07:18:00", "BV": 0.08805015}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 866.94447291, "T": "2017-11-08T07:20:00", "BV": 0.02896214}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 176.87986321, "T": "2017-11-08T07:21:00", "BV": 0.00591132}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 5783.82352941, "T": "2017-11-08T07:24:00", "BV": 0.19348304}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3231.17946751, "T": "2017-11-08T07:25:00", "BV": 0.10808294}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 4936.48014921, "T": "2017-11-08T07:28:00", "BV": 0.16509405}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 9712.55477573, "T": "2017-11-08T07:29:00", "BV": 0.32468123}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 230.01652063, "T": "2017-11-08T07:34:00", "BV": 0.00768715}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 948.6949488, "T": "2017-11-08T07:35:00", "BV": 0.03170537}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 47.39237057, "T": "2017-11-08T07:36:00", "BV": 0.00158906}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.353e-05, "C": 3.353e-05, "V": 309.60136638, "T": "2017-11-08T07:37:00", "BV": 0.01038093}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 7027.89745965, "T": "2017-11-08T07:41:00", "BV": 0.23334619}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.358e-05, "C": 3.362e-05, "V": 40.21849344, "T": "2017-11-08T07:42:00", "BV": 0.0013515}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 326.47990037, "T": "2017-11-08T07:43:00", "BV": 0.0109784}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 11820.72548759, "T": "2017-11-08T07:45:00", "BV": 0.39299098}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4477.16776003, "T": "2017-11-08T07:57:00", "BV": 0.14864196}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 43.75888853, "T": "2017-11-08T07:58:00", "BV": 0.00145278}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 948.6949488, "T": "2017-11-08T07:59:00", "BV": 0.03149667}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 2847.65589806, "T": "2017-11-08T08:00:00", "BV": 0.09454216}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 48.15618053, "T": "2017-11-08T08:03:00", "BV": 0.00159878}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 14.9445701, "T": "2017-11-08T08:04:00", "BV": 0.00049855}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 15.57108239, "T": "2017-11-08T08:05:00", "BV": 0.00052007}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 15.80418, "T": "2017-11-08T08:08:00", "BV": 0.00052801}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 17.60926369, "T": "2017-11-08T08:09:00", "BV": 0.00058831}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 194.60266612, "T": "2017-11-08T08:10:00", "BV": 0.00650167}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 0.48784463, "T": "2017-11-08T08:13:00", "BV": 1.629e-05}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1203.04727492, "T": "2017-11-08T08:15:00", "BV": 0.04019379}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 61.65359976, "T": "2017-11-08T08:16:00", "BV": 0.00205984}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 270.79579455, "T": "2017-11-08T08:22:00", "BV": 0.00907165}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 1492.816522, "T": "2017-11-08T08:23:00", "BV": 0.04987499}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 191.14802572, "T": "2017-11-08T08:25:00", "BV": 0.00638275}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 758.5546446, "T": "2017-11-08T08:26:00", "BV": 0.02518401}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.312e-05, "C": 3.32e-05, "V": 300.39027898, "T": "2017-11-08T08:29:00", "BV": 0.00996862}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 266.27719023, "T": "2017-11-08T08:33:00", "BV": 0.00889365}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 291.92692717, "T": "2017-11-08T08:34:00", "BV": 0.00975035}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1074.48399448, "T": "2017-11-08T08:36:00", "BV": 0.03595848}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 1374.9468845, "T": "2017-11-08T08:37:00", "BV": 0.04603172}, {"O": 3.342e-05, "H": 3.358e-05, "L": 3.342e-05, "C": 3.358e-05, "V": 3530.61408099, "T": "2017-11-08T08:38:00", "BV": 0.11837234}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 1965.52132118, "T": "2017-11-08T08:39:00", "BV": 0.06598336}, {"O": 3.358e-05, "H": 3.359e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 3072.02615659, "T": "2017-11-08T08:40:00", "BV": 0.10318375}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2634.68951974, "T": "2017-11-08T08:41:00", "BV": 0.08845733}, {"O": 3.357e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 5718.15433658, "T": "2017-11-08T08:42:00", "BV": 0.19195986}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 708.4280234, "T": "2017-11-08T08:45:00", "BV": 0.02378066}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 1006.41740964, "T": "2017-11-08T08:46:00", "BV": 0.03378543}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 1141.73343712, "T": "2017-11-08T08:47:00", "BV": 0.03833939}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 328.83220472, "T": "2017-11-08T08:48:00", "BV": 0.01104067}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 297.22499777, "T": "2017-11-08T08:49:00", "BV": 0.00998081}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 97.60155653, "T": "2017-11-08T08:50:00", "BV": 0.00327746}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 60.0, "T": "2017-11-08T08:53:00", "BV": 0.0020148}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 200.41330872, "T": "2017-11-08T08:54:00", "BV": 0.00672987}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5289.59528483, "T": "2017-11-08T08:55:00", "BV": 0.17757169}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 2972.02615659, "T": "2017-11-08T08:57:00", "BV": 0.09977091}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 733.67166814, "T": "2017-11-08T08:58:00", "BV": 0.02462935}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 515.08467293, "T": "2017-11-08T08:59:00", "BV": 0.01733683}, {"O": 3.36e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 1074.38334907, "T": "2017-11-08T09:00:00", "BV": 0.03614874}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 226.33470588, "T": "2017-11-08T09:04:00", "BV": 0.00761842}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 941.03812967, "T": "2017-11-08T09:09:00", "BV": 0.03161888}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 1858.96187033, "T": "2017-11-08T09:12:00", "BV": 0.06246111}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 545.60398303, "T": "2017-11-08T09:15:00", "BV": 0.01832138}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 5878.57471737, "T": "2017-11-08T09:16:00", "BV": 0.19734375}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 1500.0, "T": "2017-11-08T09:19:00", "BV": 0.05016}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 3245.60862511, "T": "2017-11-08T09:24:00", "BV": 0.10840332}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 109.00370612, "T": "2017-11-08T09:31:00", "BV": 0.00361892}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 2383.94164538, "T": "2017-11-08T09:32:00", "BV": 0.07908682}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 297.36629286, "T": "2017-11-08T09:33:00", "BV": 0.00986672}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 6171.78925779, "T": "2017-11-08T09:34:00", "BV": 0.20438407}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 210.03119231, "T": "2017-11-08T09:35:00", "BV": 0.00693522}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 4268.27873762, "T": "2017-11-08T09:36:00", "BV": 0.14080206}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 60.24096384, "T": "2017-11-08T09:37:00", "BV": 0.00199998}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 94.85443825, "T": "2017-11-08T09:38:00", "BV": 0.00314916}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 350.14986, "T": "2017-11-08T09:45:00", "BV": 0.01155494}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 431.74344018, "T": "2017-11-08T09:47:00", "BV": 0.01424753}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2244.45959949, "T": "2017-11-08T09:48:00", "BV": 0.07403166}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39.052727, "T": "2017-11-08T09:55:00", "BV": 0.00128873}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 1009.09090909, "T": "2017-11-08T09:56:00", "BV": 0.03329699}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 200.0, "T": "2017-11-08T09:58:00", "BV": 0.0066}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3222.72727273, "T": "2017-11-08T09:59:00", "BV": 0.10634998}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 7411.77758607, "T": "2017-11-08T10:00:00", "BV": 0.24458866}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 550.0, "T": "2017-11-08T10:03:00", "BV": 0.018183}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 1400.0, "T": "2017-11-08T10:04:00", "BV": 0.04647999}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 64.53164972, "T": "2017-11-08T10:05:00", "BV": 0.00214309}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 2143.18989433, "T": "2017-11-08T10:06:00", "BV": 0.07117532}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 1416.04860577, "T": "2017-11-08T10:07:00", "BV": 0.04702697}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.343e-05, "C": 3.344e-05, "V": 469.78133523, "T": "2017-11-08T10:08:00", "BV": 0.01570569}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 444.14253739, "T": "2017-11-08T10:09:00", "BV": 0.0148521}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3366.08223275, "T": "2017-11-08T10:10:00", "BV": 0.11129512}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1053.01770697, "T": "2017-11-08T10:13:00", "BV": 0.03475604}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 3283.0561126, "T": "2017-11-08T10:14:00", "BV": 0.10875053}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 246.88169838, "T": "2017-11-08T10:15:00", "BV": 0.00823844}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 188.08252079, "T": "2017-11-08T10:16:00", "BV": 0.0062086}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 142.73874479, "T": "2017-11-08T10:17:00", "BV": 0.00471323}, {"O": 3.303e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 164.9639964, "T": "2017-11-08T10:18:00", "BV": 0.00545325}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 325.20654169, "T": "2017-11-08T10:19:00", "BV": 0.01083912}, {"O": 3.332e-05, "H": 3.336e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 2189.90735037, "T": "2017-11-08T10:21:00", "BV": 0.07300792}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 220.59371628, "T": "2017-11-08T10:22:00", "BV": 0.007359}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 485.78133523, "T": "2017-11-08T10:23:00", "BV": 0.01609424}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 117.38675712, "T": "2017-11-08T10:25:00", "BV": 0.00391484}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 46.81805632, "T": "2017-11-08T10:28:00", "BV": 0.00156138}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 266.62502024, "T": "2017-11-08T10:33:00", "BV": 0.00889194}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1077.21445727, "T": "2017-11-08T10:36:00", "BV": 0.0359251}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 431.98573566, "T": "2017-11-08T10:37:00", "BV": 0.01430849}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 150.0, "T": "2017-11-08T10:38:00", "BV": 0.004968}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 250.59143775, "T": "2017-11-08T10:39:00", "BV": 0.00829958}, {"O": 3.311e-05, "H": 3.312e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 840.89335324, "T": "2017-11-08T10:42:00", "BV": 0.02784698}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 1152.259581, "T": "2017-11-08T10:43:00", "BV": 0.03842784}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 129.65849806, "T": "2017-11-08T10:44:00", "BV": 0.00429039}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 50.0, "T": "2017-11-08T10:46:00", "BV": 0.001665}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 337.46428571, "T": "2017-11-08T10:49:00", "BV": 0.01123756}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 1900.0, "T": "2017-11-08T10:50:00", "BV": 0.06327}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 654.81072073, "T": "2017-11-08T10:51:00", "BV": 0.02167565}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 500.0, "T": "2017-11-08T10:52:00", "BV": 0.01665}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 470.12673815, "T": "2017-11-08T10:53:00", "BV": 0.01555649}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1012.50899468, "T": "2017-11-08T10:58:00", "BV": 0.03347354}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 1000.0, "T": "2017-11-08T11:01:00", "BV": 0.03307}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1132.54229, "T": "2017-11-08T11:04:00", "BV": 0.03744234}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 91.02504624, "T": "2017-11-08T11:05:00", "BV": 0.00300928}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 1492.93442094, "T": "2017-11-08T11:07:00", "BV": 0.04935641}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 3820.45895794, "T": "2017-11-08T11:08:00", "BV": 0.12630436}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 1524.22051959, "T": "2017-11-08T11:10:00", "BV": 0.0505279}, {"O": 3.308e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 1169.29709729, "T": "2017-11-08T11:11:00", "BV": 0.03872719}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 312.58401693, "T": "2017-11-08T11:12:00", "BV": 0.01036215}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 20.67681146, "T": "2017-11-08T11:13:00", "BV": 0.00068605}, {"O": 3.325e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 9260.6580967, "T": "2017-11-08T11:14:00", "BV": 0.3086864}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 300.09025271, "T": "2017-11-08T11:18:00", "BV": 0.009975}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.324e-05, "C": 3.325e-05, "V": 313.33339437, "T": "2017-11-08T11:19:00", "BV": 0.01041632}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 4000.0, "T": "2017-11-08T11:21:00", "BV": 0.1328}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 953.48232055, "T": "2017-11-08T11:22:00", "BV": 0.03163724}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 537.47233724, "T": "2017-11-08T11:23:00", "BV": 0.01781876}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 30.0, "T": "2017-11-08T11:24:00", "BV": 0.0009975}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528.59371628, "T": "2017-11-08T11:29:00", "BV": 0.01752287}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 700.13, "T": "2017-11-08T11:31:00", "BV": 0.02322932}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 600.63562035, "T": "2017-11-08T11:32:00", "BV": 0.01991107}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 399.36437965, "T": "2017-11-08T11:34:00", "BV": 0.01323892}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 31546.66710077, "T": "2017-11-08T11:38:00", "BV": 1.04135797}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 223.42495622, "T": "2017-11-08T11:39:00", "BV": 0.00742217}, {"O": 3.294e-05, "H": 3.322e-05, "L": 3.279e-05, "C": 3.319e-05, "V": 8926.82066143, "T": "2017-11-08T11:40:00", "BV": 0.29408231}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 19732.85021234, "T": "2017-11-08T11:41:00", "BV": 0.64193846}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 89968.34503775, "T": "2017-11-08T11:42:00", "BV": 2.88876309}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 17764.40753181, "T": "2017-11-08T11:43:00", "BV": 0.5617275}, {"O": 3.15e-05, "H": 3.192e-05, "L": 3.143e-05, "C": 3.192e-05, "V": 5141.35420092, "T": "2017-11-08T11:44:00", "BV": 0.16206936}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.148e-05, "C": 3.195e-05, "V": 13624.2765165, "T": "2017-11-08T11:45:00", "BV": 0.43338431}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.152e-05, "C": 3.187e-05, "V": 8802.94110598, "T": "2017-11-08T11:46:00", "BV": 0.27820241}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 5394.70748983, "T": "2017-11-08T11:47:00", "BV": 0.17197465}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 2805.91461622, "T": "2017-11-08T11:48:00", "BV": 0.08945255}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 12438.50129961, "T": "2017-11-08T11:49:00", "BV": 0.39727065}, {"O": 3.195e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.201e-05, "V": 24981.22583255, "T": "2017-11-08T11:50:00", "BV": 0.79912373}, {"O": 3.201e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.222e-05, "V": 331.18320769, "T": "2017-11-08T11:52:00", "BV": 0.01065136}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 65.93879503, "T": "2017-11-08T11:53:00", "BV": 0.00212545}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 448.23036848, "T": "2017-11-08T11:54:00", "BV": 0.01434784}, {"O": 3.212e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.23e-05, "V": 3969.11940629, "T": "2017-11-08T11:57:00", "BV": 0.12749109}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 2898.20497969, "T": "2017-11-08T11:58:00", "BV": 0.09392918}, {"O": 3.25e-05, "H": 3.257e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 8705.90116305, "T": "2017-11-08T11:59:00", "BV": 0.28341643}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 2957.28738341, "T": "2017-11-08T12:00:00", "BV": 0.09635793}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.262e-05, "V": 6020.42022678, "T": "2017-11-08T12:01:00", "BV": 0.19671136}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 981.59890018, "T": "2017-11-08T12:02:00", "BV": 0.0320066}, {"O": 3.254e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.258e-05, "V": 2671.42857143, "T": "2017-11-08T12:03:00", "BV": 0.08706225}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 4253.60724876, "T": "2017-11-08T12:04:00", "BV": 0.13871109}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 5416.81228322, "T": "2017-11-08T12:05:00", "BV": 0.17664239}, {"O": 3.259e-05, "H": 3.262e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 186.82423932, "T": "2017-11-08T12:06:00", "BV": 0.00609357}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 186.5634261, "T": "2017-11-08T12:07:00", "BV": 0.0060832}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 374.79152183, "T": "2017-11-08T12:08:00", "BV": 0.01221779}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 282.08429012, "T": "2017-11-08T12:09:00", "BV": 0.00918748}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 39.33143678, "T": "2017-11-08T12:10:00", "BV": 0.00128102}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 468.47761614, "T": "2017-11-08T12:11:00", "BV": 0.01525497}, {"O": 3.226e-05, "H": 3.256e-05, "L": 3.21e-05, "C": 3.256e-05, "V": 594.24525053, "T": "2017-11-08T12:12:00", "BV": 0.01921319}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1043.39849328, "T": "2017-11-08T12:13:00", "BV": 0.03356463}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 8917.17480911, "T": "2017-11-08T12:14:00", "BV": 0.28439883}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 643.08918407, "T": "2017-11-08T12:15:00", "BV": 0.02050167}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 200.0, "T": "2017-11-08T12:16:00", "BV": 0.006376}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 2872.1002536, "T": "2017-11-08T12:17:00", "BV": 0.09157625}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2370.33156939, "T": "2017-11-08T12:18:00", "BV": 0.07586379}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 176.9465405, "T": "2017-11-08T12:19:00", "BV": 0.00567998}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 693.92163927, "T": "2017-11-08T12:20:00", "BV": 0.02242384}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 1290.12174079, "T": "2017-11-08T12:21:00", "BV": 0.04143134}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 337.09559162, "T": "2017-11-08T12:22:00", "BV": 0.01082695}, {"O": 3.213e-05, "H": 3.261e-05, "L": 3.213e-05, "C": 3.261e-05, "V": 7317.75528979, "T": "2017-11-08T12:24:00", "BV": 0.23785192}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 11509.46252109, "T": "2017-11-08T12:25:00", "BV": 0.37522075}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 7496.6081181, "T": "2017-11-08T12:26:00", "BV": 0.24447045}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 851.28679646, "T": "2017-11-08T12:27:00", "BV": 0.02742845}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 5633.08820354, "T": "2017-11-08T12:28:00", "BV": 0.18149809}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 1461.17207087, "T": "2017-11-08T12:29:00", "BV": 0.04709269}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 100.0, "T": "2017-11-08T12:31:00", "BV": 0.003222}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 829.64886925, "T": "2017-11-08T12:32:00", "BV": 0.02673128}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2413.04588583, "T": "2017-11-08T12:35:00", "BV": 0.07866317}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 2360.11691746, "T": "2017-11-08T12:36:00", "BV": 0.0769162}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 866.17780819, "T": "2017-11-08T12:38:00", "BV": 0.02791647}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 400.0, "T": "2017-11-08T12:39:00", "BV": 0.01289999}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 261.86046512, "T": "2017-11-08T12:40:00", "BV": 0.008445}, {"O": 3.223e-05, "H": 3.225e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 10947.48672056, "T": "2017-11-08T12:41:00", "BV": 0.35279281}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 100.0, "T": "2017-11-08T12:42:00", "BV": 0.003258}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 193.76139704, "T": "2017-11-08T12:43:00", "BV": 0.0062488}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 200.0, "T": "2017-11-08T12:44:00", "BV": 0.00645}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 155.13496742, "T": "2017-11-08T12:47:00", "BV": 0.00505119}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3400.29572306, "T": "2017-11-08T12:48:00", "BV": 0.10982224}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 4459.93220845, "T": "2017-11-08T12:49:00", "BV": 0.14376043}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 26.07910455, "T": "2017-11-08T12:50:00", "BV": 0.00083844}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 12091.90638328, "T": "2017-11-08T12:51:00", "BV": 0.38447234}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.179e-05, "V": 12498.75779547, "T": "2017-11-08T12:52:00", "BV": 0.39553292}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 421.2650914, "T": "2017-11-08T12:53:00", "BV": 0.0133878}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 827.39789956, "T": "2017-11-08T12:54:00", "BV": 0.0262947}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 2529.92377916, "T": "2017-11-08T12:55:00", "BV": 0.08031777}, {"O": 3.156e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 4190.74644641, "T": "2017-11-08T12:56:00", "BV": 0.13270241}, {"O": 3.156e-05, "H": 3.178e-05, "L": 3.155e-05, "C": 3.178e-05, "V": 11430.46073021, "T": "2017-11-08T12:57:00", "BV": 0.36065847}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 1071.43783889, "T": "2017-11-08T12:58:00", "BV": 0.03404027}, {"O": 3.176e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.193e-05, "V": 1645.42348934, "T": "2017-11-08T12:59:00", "BV": 0.05243677}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 37.973423, "T": "2017-11-08T13:00:00", "BV": 0.00120755}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 179.32298432, "T": "2017-11-08T13:01:00", "BV": 0.00572578}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94.94097793, "T": "2017-11-08T13:02:00", "BV": 0.00304095}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 15.80517255, "T": "2017-11-08T13:03:00", "BV": 0.00050608}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 2414.63180828, "T": "2017-11-08T13:04:00", "BV": 0.07732279}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 1794.76472885, "T": "2017-11-08T13:05:00", "BV": 0.05735077}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 87.76318, "T": "2017-11-08T13:06:00", "BV": 0.00279262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 320.32935703, "T": "2017-11-08T13:07:00", "BV": 0.01025053}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 24418.61211284, "T": "2017-11-08T13:08:00", "BV": 0.77704808}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 314.169, "T": "2017-11-08T13:09:00", "BV": 0.00999999}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 980.81378174, "T": "2017-11-08T13:10:00", "BV": 0.03119}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 46.09611278, "T": "2017-11-08T13:11:00", "BV": 0.00146585}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 4012.88415267, "T": "2017-11-08T13:12:00", "BV": 0.12773009}, {"O": 3.202e-05, "H": 3.261e-05, "L": 3.202e-05, "C": 3.26e-05, "V": 14858.6325368, "T": "2017-11-08T13:16:00", "BV": 0.48310346}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1085.0, "T": "2017-11-08T13:17:00", "BV": 0.035377}, {"O": 3.251e-05, "H": 3.252e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 589.9409944, "T": "2017-11-08T13:18:00", "BV": 0.01917819}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11181.43009355, "T": "2017-11-08T13:19:00", "BV": 0.35898516}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.208e-05, "C": 3.21e-05, "V": 777.33878213, "T": "2017-11-08T13:20:00", "BV": 0.02493764}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 135.0, "T": "2017-11-08T13:21:00", "BV": 0.0043131}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 11520.48130904, "T": "2017-11-08T13:22:00", "BV": 0.36870453}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 15524.02144819, "T": "2017-11-08T13:23:00", "BV": 0.49481055}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 6114.24966377, "T": "2017-11-08T13:24:00", "BV": 0.19728235}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 514.08929016, "T": "2017-11-08T13:26:00", "BV": 0.01660508}, {"O": 3.236e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 2956.56764706, "T": "2017-11-08T13:27:00", "BV": 0.09585476}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 4464.32434709, "T": "2017-11-08T13:29:00", "BV": 0.14337308}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 1355.42346272, "T": "2017-11-08T13:30:00", "BV": 0.04327867}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 4327.45747688, "T": "2017-11-08T13:31:00", "BV": 0.13816371}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 4567.13563078, "T": "2017-11-08T13:32:00", "BV": 0.14812413}, {"O": 3.238e-05, "H": 3.262e-05, "L": 3.235e-05, "C": 3.262e-05, "V": 5276.68276688, "T": "2017-11-08T13:33:00", "BV": 0.1715993}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 8581.7346803, "T": "2017-11-08T13:34:00", "BV": 0.27905659}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 146.15223721, "T": "2017-11-08T13:35:00", "BV": 0.00474848}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 1781.16412281, "T": "2017-11-08T13:36:00", "BV": 0.05785315}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 24.02219386, "T": "2017-11-08T13:38:00", "BV": 0.00077015}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 2477.48777375, "T": "2017-11-08T13:40:00", "BV": 0.07932443}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 2692.63947841, "T": "2017-11-08T13:41:00", "BV": 0.08614527}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 10179.42851451, "T": "2017-11-08T13:42:00", "BV": 0.32667153}, {"O": 3.225e-05, "H": 3.267e-05, "L": 3.225e-05, "C": 3.267e-05, "V": 2739.94826675, "T": "2017-11-08T13:44:00", "BV": 0.08877404}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 6242.3279431, "T": "2017-11-08T13:45:00", "BV": 0.20416067}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 6047.060853, "T": "2017-11-08T13:46:00", "BV": 0.19432218}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 4770.54247853, "T": "2017-11-08T13:49:00", "BV": 0.15348742}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 127.26565385, "T": "2017-11-08T13:50:00", "BV": 0.00413613}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 2025.64309669, "T": "2017-11-08T13:51:00", "BV": 0.06499322}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 3713.61322826, "T": "2017-11-08T13:53:00", "BV": 0.11950634}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 2089.69287763, "T": "2017-11-08T13:54:00", "BV": 0.06700121}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 2339.73407909, "T": "2017-11-08T13:55:00", "BV": 0.0750289}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 614.47134352, "T": "2017-11-08T13:56:00", "BV": 0.01970638}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 15.82938984, "T": "2017-11-08T14:00:00", "BV": 0.00050796}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 3201.93865272, "T": "2017-11-08T14:03:00", "BV": 0.1027502}, {"O": 3.208e-05, "H": 3.239e-05, "L": 3.208e-05, "C": 3.239e-05, "V": 2677.44764499, "T": "2017-11-08T14:04:00", "BV": 0.0859483}, {"O": 3.248e-05, "H": 3.269e-05, "L": 3.248e-05, "C": 3.269e-05, "V": 18388.79634856, "T": "2017-11-08T14:06:00", "BV": 0.60080674}, {"O": 3.25e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 1213.45551909, "T": "2017-11-08T14:07:00", "BV": 0.03960999}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 3488.54747102, "T": "2017-11-08T14:08:00", "BV": 0.11238193}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 68.65913118, "T": "2017-11-08T14:09:00", "BV": 0.00221768}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 2957.85234664, "T": "2017-11-08T14:10:00", "BV": 0.09634388}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1192.48477447, "T": "2017-11-08T14:11:00", "BV": 0.03845209}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1700.41379989, "T": "2017-11-08T14:13:00", "BV": 0.05475936}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 171.49126491, "T": "2017-11-08T14:14:00", "BV": 0.00552201}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 909.90936093, "T": "2017-11-08T14:16:00", "BV": 0.02929908}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 268.85438205, "T": "2017-11-08T14:18:00", "BV": 0.00865711}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 50.0, "T": "2017-11-08T14:19:00", "BV": 0.00161}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 20.0, "T": "2017-11-08T14:20:00", "BV": 0.000645}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 1780.98234728, "T": "2017-11-08T14:21:00", "BV": 0.05800279}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 201.64078654, "T": "2017-11-08T14:23:00", "BV": 0.00651299}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 153.51550507, "T": "2017-11-08T14:24:00", "BV": 0.00499846}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1837.90734801, "T": "2017-11-08T14:26:00", "BV": 0.0593644}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.258e-05, "C": 3.259e-05, "V": 7042.2723638, "T": "2017-11-08T14:27:00", "BV": 0.22946652}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 3756.04496179, "T": "2017-11-08T14:28:00", "BV": 0.12248602}, {"O": 3.262e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.265e-05, "V": 3658.49027974, "T": "2017-11-08T14:29:00", "BV": 0.11865075}, {"O": 3.23e-05, "H": 3.265e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 3044.52822974, "T": "2017-11-08T14:30:00", "BV": 0.09863295}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 15.35626536, "T": "2017-11-08T14:32:00", "BV": 0.0005}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 1183.98433835, "T": "2017-11-08T14:34:00", "BV": 0.03852936}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 565.98287397, "T": "2017-11-08T14:38:00", "BV": 0.01830642}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 6476.2760044, "T": "2017-11-08T14:39:00", "BV": 0.20918367}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 348.28998633, "T": "2017-11-08T14:42:00", "BV": 0.01121493}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 79.458505, "T": "2017-11-08T14:44:00", "BV": 0.00255538}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 1515.83252156, "T": "2017-11-08T14:45:00", "BV": 0.04893362}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 2048.68055263, "T": "2017-11-08T14:46:00", "BV": 0.06597352}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 867.59393087, "T": "2017-11-08T14:47:00", "BV": 0.02787711}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 5902.32661245, "T": "2017-11-08T14:48:00", "BV": 0.18922202}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 59.07835755, "T": "2017-11-08T14:50:00", "BV": 0.00189095}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 2253.87012688, "T": "2017-11-08T14:51:00", "BV": 0.07212133}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 1995.95526661, "T": "2017-11-08T14:52:00", "BV": 0.06399032}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 437.59032738, "T": "2017-11-08T14:54:00", "BV": 0.0140904}, {"O": 3.235e-05, "H": 3.259e-05, "L": 3.235e-05, "C": 3.259e-05, "V": 357.31118659, "T": "2017-11-08T14:56:00", "BV": 0.01161503}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 8510.28908218, "T": "2017-11-08T14:57:00", "BV": 0.27650013}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1101.57777661, "T": "2017-11-08T14:58:00", "BV": 0.03593054}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 924.53423669, "T": "2017-11-08T14:59:00", "BV": 0.0300566}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 137.59151057, "T": "2017-11-08T15:03:00", "BV": 0.00441531}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.206e-05, "C": 3.259e-05, "V": 5693.43409851, "T": "2017-11-08T15:07:00", "BV": 0.18315066}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 861.32444849, "T": "2017-11-08T15:08:00", "BV": 0.02762267}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 1304.49544739, "T": "2017-11-08T15:09:00", "BV": 0.04184821}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 350.0, "T": "2017-11-08T15:11:00", "BV": 0.01131756}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 48.24640315, "T": "2017-11-08T15:13:00", "BV": 0.0015598}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 1081.75359685, "T": "2017-11-08T15:14:00", "BV": 0.03497309}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 2212.52414876, "T": "2017-11-08T15:15:00", "BV": 0.07195127}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 4100.01276226, "T": "2017-11-08T15:16:00", "BV": 0.13221495}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 150.0, "T": "2017-11-08T15:18:00", "BV": 0.004872}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 65.58255009, "T": "2017-11-08T15:19:00", "BV": 0.00212749}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 5003.16639995, "T": "2017-11-08T15:22:00", "BV": 0.16007892}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 75.0, "T": "2017-11-08T15:23:00", "BV": 0.00242775}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 219.46691707, "T": "2017-11-08T15:27:00", "BV": 0.0070484}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 144.72630399, "T": "2017-11-08T15:28:00", "BV": 0.00463268}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 80.85542083, "T": "2017-11-08T15:29:00", "BV": 0.00258979}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 72.80161666, "T": "2017-11-08T15:31:00", "BV": 0.00233183}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 137.12695124, "T": "2017-11-08T15:32:00", "BV": 0.00439177}, {"O": 3.2e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 1276.67574226, "T": "2017-11-08T15:33:00", "BV": 0.04096567}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 584.65730095, "T": "2017-11-08T15:36:00", "BV": 0.01872238}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 45.8396128, "T": "2017-11-08T15:38:00", "BV": 0.0014743}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 51.49582413, "T": "2017-11-08T15:39:00", "BV": 0.00165044}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 3873.44618092, "T": "2017-11-08T15:42:00", "BV": 0.12395622}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 1406.26866589, "T": "2017-11-08T15:44:00", "BV": 0.04506892}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 3.42496157, "T": "2017-11-08T15:45:00", "BV": 0.00010977}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 201.97222872, "T": "2017-11-08T15:46:00", "BV": 0.00647584}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 1061.73980441, "T": "2017-11-08T15:47:00", "BV": 0.03398629}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 2000.0, "T": "2017-11-08T15:51:00", "BV": 0.0641}, {"O": 3.215e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.249e-05, "V": 3426.3064595, "T": "2017-11-08T15:53:00", "BV": 0.11090241}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 22.416099, "T": "2017-11-08T15:54:00", "BV": 0.00072807}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 87.18455926, "T": "2017-11-08T15:58:00", "BV": 0.0028239}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 5979.12513387, "T": "2017-11-08T15:59:00", "BV": 0.19429052}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1031.07658815, "T": "2017-11-08T16:00:00", "BV": 0.03349564}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 2669.76901569, "T": "2017-11-08T16:02:00", "BV": 0.08679419}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 1230.0, "T": "2017-11-08T16:03:00", "BV": 0.03995039}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 155.85968672, "T": "2017-11-08T16:04:00", "BV": 0.00506232}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 98.47351748, "T": "2017-11-08T16:05:00", "BV": 0.00320136}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1426.2562603, "T": "2017-11-08T16:07:00", "BV": 0.04636759}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 294.98936657, "T": "2017-11-08T16:08:00", "BV": 0.0095901}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 690.02301347, "T": "2017-11-08T16:09:00", "BV": 0.02243264}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 34.06064966, "T": "2017-11-08T16:12:00", "BV": 0.00110731}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 1525.50665666, "T": "2017-11-08T16:15:00", "BV": 0.04967968}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 194.63519862, "T": "2017-11-08T16:16:00", "BV": 0.0063451}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1520.0478807, "T": "2017-11-08T16:17:00", "BV": 0.04942518}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 1950.50839643, "T": "2017-11-08T16:18:00", "BV": 0.06341101}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 10742.8950379, "T": "2017-11-08T16:20:00", "BV": 0.34440648}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 946.29231133, "T": "2017-11-08T16:21:00", "BV": 0.03077097}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 12176.35849624, "T": "2017-11-08T16:23:00", "BV": 0.39053831}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 22.870955, "T": "2017-11-08T16:27:00", "BV": 0.00073918}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 533.35325801, "T": "2017-11-08T16:28:00", "BV": 0.01710997}, {"O": 3.232e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 2211.12571549, "T": "2017-11-08T16:30:00", "BV": 0.0715482}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 56.52911248, "T": "2017-11-08T16:32:00", "BV": 0.00183493}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 202.59320852, "T": "2017-11-08T16:33:00", "BV": 0.00657414}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 5905.8599792, "T": "2017-11-08T16:34:00", "BV": 0.19164515}, {"O": 3.245e-05, "H": 3.254e-05, "L": 3.245e-05, "C": 3.254e-05, "V": 9733.89495271, "T": "2017-11-08T16:35:00", "BV": 0.31657997}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 28.08052023, "T": "2017-11-08T16:36:00", "BV": 0.00091374}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 355.0, "T": "2017-11-08T16:37:00", "BV": 0.01155524}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 72.870955, "T": "2017-11-08T16:38:00", "BV": 0.00237294}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 153.22816613, "T": "2017-11-08T16:39:00", "BV": 0.00499064}, {"O": 3.257e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 10327.24576018, "T": "2017-11-08T16:40:00", "BV": 0.33681176}, {"O": 3.271e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 1086.17898136, "T": "2017-11-08T16:41:00", "BV": 0.03556907}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 499.60870412, "T": "2017-11-08T16:43:00", "BV": 0.01633719}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 145.43105396, "T": "2017-11-08T16:44:00", "BV": 0.00473523}, {"O": 3.256e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.27e-05, "V": 2759.70867194, "T": "2017-11-08T16:45:00", "BV": 0.08986876}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 2096.75968228, "T": "2017-11-08T16:46:00", "BV": 0.06829213}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 9700.82553605, "T": "2017-11-08T16:47:00", "BV": 0.31590314}, {"O": 3.257e-05, "H": 3.273e-05, "L": 3.257e-05, "C": 3.273e-05, "V": 202.39714717, "T": "2017-11-08T16:48:00", "BV": 0.00661884}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 0.22185794, "T": "2017-11-08T16:50:00", "BV": 7.26e-06}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 91.97833129, "T": "2017-11-08T16:51:00", "BV": 0.00301044}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 180.95146898, "T": "2017-11-08T16:52:00", "BV": 0.00592414}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 136.88716229, "T": "2017-11-08T16:53:00", "BV": 0.00445704}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 250.0, "T": "2017-11-08T16:55:00", "BV": 0.00818}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1600.28595991, "T": "2017-11-08T16:56:00", "BV": 0.05236135}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 3120.00256083, "T": "2017-11-08T16:58:00", "BV": 0.10208648}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 2212.05029119, "T": "2017-11-08T16:59:00", "BV": 0.07240459}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 585.37596883, "T": "2017-11-08T17:00:00", "BV": 0.01915935}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 17.0, "T": "2017-11-08T17:01:00", "BV": 0.00055641}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 26.0, "T": "2017-11-08T17:02:00", "BV": 0.00084682}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 648.55773277, "T": "2017-11-08T17:03:00", "BV": 0.02111808}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 2132.73057603, "T": "2017-11-08T17:04:00", "BV": 0.0688097}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 1189.05661118, "T": "2017-11-08T17:05:00", "BV": 0.03834707}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 377.70875, "T": "2017-11-08T17:06:00", "BV": 0.01218488}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 1822.31860061, "T": "2017-11-08T17:08:00", "BV": 0.05930306}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 120.48192768, "T": "2017-11-08T17:10:00", "BV": 0.00392048}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 574.16666667, "T": "2017-11-08T17:13:00", "BV": 0.01850579}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 486.91119836, "T": "2017-11-08T17:14:00", "BV": 0.01569313}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 844.15260475, "T": "2017-11-08T17:15:00", "BV": 0.02719399}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 2889.94125658, "T": "2017-11-08T17:16:00", "BV": 0.09307292}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 8236.28246523, "T": "2017-11-08T17:17:00", "BV": 0.26396965}, {"O": 3.202e-05, "H": 3.249e-05, "L": 3.202e-05, "C": 3.248e-05, "V": 27033.96413195, "T": "2017-11-08T17:18:00", "BV": 0.8711594}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 16918.78355263, "T": "2017-11-08T17:19:00", "BV": 0.54958502}, {"O": 3.222e-05, "H": 3.244e-05, "L": 3.211e-05, "C": 3.244e-05, "V": 7175.75235827, "T": "2017-11-08T17:20:00", "BV": 0.23067298}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 923.75420675, "T": "2017-11-08T17:21:00", "BV": 0.02995734}, {"O": 3.243e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 1372.4743619, "T": "2017-11-08T17:22:00", "BV": 0.044058}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 7080.41164402, "T": "2017-11-08T17:23:00", "BV": 0.22709459}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3356.51202043, "T": "2017-11-08T17:24:00", "BV": 0.10747949}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 21596.7662867, "T": "2017-11-08T17:25:00", "BV": 0.69117998}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 8242.03236361, "T": "2017-11-08T17:26:00", "BV": 0.26373032}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 6400.0, "T": "2017-11-08T17:27:00", "BV": 0.20501069}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 7656.16054332, "T": "2017-11-08T17:28:00", "BV": 0.24497017}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2273.86485259, "T": "2017-11-08T17:29:00", "BV": 0.07276674}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 3023.19178628, "T": "2017-11-08T17:30:00", "BV": 0.09671189}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 13168.53459971, "T": "2017-11-08T17:31:00", "BV": 0.4212614}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 24616.04667422, "T": "2017-11-08T17:32:00", "BV": 0.7874673}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 5016.70089919, "T": "2017-11-08T17:33:00", "BV": 0.16043409}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 6217.58995953, "T": "2017-11-08T17:34:00", "BV": 0.1989085}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 7355.29249284, "T": "2017-11-08T17:35:00", "BV": 0.23534565}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 5651.71223865, "T": "2017-11-08T17:36:00", "BV": 0.18070082}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 15198.72131367, "T": "2017-11-08T17:37:00", "BV": 0.48635506}, {"O": 3.201e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.237e-05, "V": 2487.98612227, "T": "2017-11-08T17:38:00", "BV": 0.08023361}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 1074.23107615, "T": "2017-11-08T17:39:00", "BV": 0.03474063}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 193.98067402, "T": "2017-11-08T17:40:00", "BV": 0.00627252}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 600.0, "T": "2017-11-08T17:41:00", "BV": 0.01920599}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.203e-05, "V": 1920.64308241, "T": "2017-11-08T17:42:00", "BV": 0.06148436}, {"O": 3.203e-05, "H": 3.23e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 3188.25459571, "T": "2017-11-08T17:43:00", "BV": 0.10215444}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 1848.75661053, "T": "2017-11-08T17:44:00", "BV": 0.05935317}, {"O": 3.21e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 14479.88923703, "T": "2017-11-08T17:46:00", "BV": 0.46716913}, {"O": 3.212e-05, "H": 3.228e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 50029.18761074, "T": "2017-11-08T17:47:00", "BV": 1.60695096}, {"O": 3.228e-05, "H": 3.242e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 26792.73207991, "T": "2017-11-08T17:48:00", "BV": 0.86685837}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 110.0, "T": "2017-11-08T17:49:00", "BV": 0.003553}, {"O": 3.238e-05, "H": 3.275e-05, "L": 3.23e-05, "C": 3.275e-05, "V": 27422.16298272, "T": "2017-11-08T17:50:00", "BV": 0.89416601}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 5677.70946591, "T": "2017-11-08T17:51:00", "BV": 0.18605553}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.275e-05, "C": 3.279e-05, "V": 715.08173173, "T": "2017-11-08T17:52:00", "BV": 0.02342382}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 11417.88018823, "T": "2017-11-08T17:53:00", "BV": 0.3741258}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.246e-05, "C": 3.274e-05, "V": 252.91965201, "T": "2017-11-08T17:54:00", "BV": 0.00825249}, {"O": 3.274e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 7860.404104, "T": "2017-11-08T17:55:00", "BV": 0.2575001}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 6074.04980498, "T": "2017-11-08T17:56:00", "BV": 0.20028506}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 1606.38297872, "T": "2017-11-08T17:57:00", "BV": 0.05284999}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 531.91594836, "T": "2017-11-08T17:58:00", "BV": 0.01749551}, {"O": 3.29e-05, "H": 3.324e-05, "L": 3.29e-05, "C": 3.324e-05, "V": 33453.23466591, "T": "2017-11-08T17:59:00", "BV": 1.11083684}, {"O": 3.3e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 20957.6854886, "T": "2017-11-08T18:00:00", "BV": 0.69663395}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.339e-05, "C": 3.359e-05, "V": 12682.22885731, "T": "2017-11-08T18:01:00", "BV": 0.42435437}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 13145.44177977, "T": "2017-11-08T18:02:00", "BV": 0.44556448}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.375e-05, "C": 3.427e-05, "V": 15615.74875681, "T": "2017-11-08T18:03:00", "BV": 0.53308085}, {"O": 3.429e-05, "H": 3.5e-05, "L": 3.429e-05, "C": 3.495e-05, "V": 89187.98393945, "T": "2017-11-08T18:04:00", "BV": 3.10395264}, {"O": 3.495e-05, "H": 3.501e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 29694.69029715, "T": "2017-11-08T18:05:00", "BV": 1.03791018}, {"O": 3.484e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.5e-05, "V": 13075.2317541, "T": "2017-11-08T18:06:00", "BV": 0.45728186}, {"O": 3.5e-05, "H": 3.547e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 53461.92647869, "T": "2017-11-08T18:07:00", "BV": 1.88005762}, {"O": 3.452e-05, "H": 3.466e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 59979.17609377, "T": "2017-11-08T18:08:00", "BV": 2.05511284}, {"O": 3.4e-05, "H": 3.5e-05, "L": 3.37e-05, "C": 3.405e-05, "V": 13346.74815071, "T": "2017-11-08T18:09:00", "BV": 0.45895009}, {"O": 3.405e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 12214.68677851, "T": "2017-11-08T18:10:00", "BV": 0.41658679}, {"O": 3.406e-05, "H": 3.408e-05, "L": 3.403e-05, "C": 3.408e-05, "V": 22650.73390679, "T": "2017-11-08T18:11:00", "BV": 0.77157996}, {"O": 3.408e-05, "H": 3.55e-05, "L": 3.408e-05, "C": 3.55e-05, "V": 22450.20496381, "T": "2017-11-08T18:12:00", "BV": 0.78744525}, {"O": 3.421e-05, "H": 3.449e-05, "L": 3.418e-05, "C": 3.449e-05, "V": 6567.12883583, "T": "2017-11-08T18:13:00", "BV": 0.22457902}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 1281.94092756, "T": "2017-11-08T18:14:00", "BV": 0.04478097}, {"O": 3.497e-05, "H": 3.513e-05, "L": 3.49e-05, "C": 3.513e-05, "V": 9878.45189415, "T": "2017-11-08T18:15:00", "BV": 0.34571722}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 1413.11759296, "T": "2017-11-08T18:16:00", "BV": 0.04950125}, {"O": 3.51e-05, "H": 3.551e-05, "L": 3.51e-05, "C": 3.551e-05, "V": 25934.54396048, "T": "2017-11-08T18:17:00", "BV": 0.91724002}, {"O": 3.514e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.54e-05, "V": 870.0, "T": "2017-11-08T18:18:00", "BV": 0.03076301}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 29078.112656, "T": "2017-11-08T18:19:00", "BV": 1.02162265}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 25912.37424999, "T": "2017-11-08T18:20:00", "BV": 0.90978341}, {"O": 3.481e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.482e-05, "V": 29873.68004344, "T": "2017-11-08T18:21:00", "BV": 1.04400123}, {"O": 3.482e-05, "H": 3.54e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 11692.91108816, "T": "2017-11-08T18:22:00", "BV": 0.4092256}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.464e-05, "V": 13575.76312943, "T": "2017-11-08T18:23:00", "BV": 0.47424863}, {"O": 3.447e-05, "H": 3.459e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 3468.14982745, "T": "2017-11-08T18:24:00", "BV": 0.11988142}, {"O": 3.42e-05, "H": 3.5e-05, "L": 3.403e-05, "C": 3.5e-05, "V": 22226.13682065, "T": "2017-11-08T18:25:00", "BV": 0.76773432}, {"O": 3.52e-05, "H": 3.549e-05, "L": 3.504e-05, "C": 3.549e-05, "V": 8672.01448053, "T": "2017-11-08T18:26:00", "BV": 0.30733671}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2539.17733905, "T": "2017-11-08T18:27:00", "BV": 0.08988182}, {"O": 3.521e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.549e-05, "V": 15956.54244619, "T": "2017-11-08T18:28:00", "BV": 0.56320002}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 10441.26752959, "T": "2017-11-08T18:29:00", "BV": 0.37052009}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 9335.62787748, "T": "2017-11-08T18:30:00", "BV": 0.33036102}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 1582.14589275, "T": "2017-11-08T18:31:00", "BV": 0.05580171}, {"O": 3.523e-05, "H": 3.549e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 2694.88968534, "T": "2017-11-08T18:32:00", "BV": 0.09538313}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 31975.31960485, "T": "2017-11-08T18:33:00", "BV": 1.12563607}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.311e-05, "C": 3.501e-05, "V": 64846.15701729, "T": "2017-11-08T18:34:00", "BV": 2.25514993}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.399e-05, "C": 3.494e-05, "V": 1799.02424925, "T": "2017-11-08T18:35:00", "BV": 0.062201}, {"O": 3.414e-05, "H": 3.416e-05, "L": 3.414e-05, "C": 3.416e-05, "V": 7105.17301625, "T": "2017-11-08T18:36:00", "BV": 0.24270798}, {"O": 3.416e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 20564.45648696, "T": "2017-11-08T18:37:00", "BV": 0.70905332}, {"O": 3.468e-05, "H": 3.49e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 2528.15719501, "T": "2017-11-08T18:38:00", "BV": 0.08762246}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.416e-05, "C": 3.417e-05, "V": 1876.53737407, "T": "2017-11-08T18:39:00", "BV": 0.06412058}, {"O": 3.458e-05, "H": 3.503e-05, "L": 3.458e-05, "C": 3.503e-05, "V": 36509.88319548, "T": "2017-11-08T18:40:00", "BV": 1.27751058}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 2430.78769305, "T": "2017-11-08T18:41:00", "BV": 0.08558802}, {"O": 3.539e-05, "H": 3.556e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 28586.41937506, "T": "2017-11-08T18:42:00", "BV": 1.01497673}, {"O": 3.551e-05, "H": 3.576e-05, "L": 3.55e-05, "C": 3.576e-05, "V": 9044.01751209, "T": "2017-11-08T18:43:00", "BV": 0.32212125}, {"O": 3.577e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.576e-05, "V": 54715.86983545, "T": "2017-11-08T18:44:00", "BV": 1.96701756}, {"O": 3.576e-05, "H": 3.61e-05, "L": 3.564e-05, "C": 3.604e-05, "V": 19380.6586423, "T": "2017-11-08T18:45:00", "BV": 0.69794101}, {"O": 3.602e-05, "H": 3.607e-05, "L": 3.564e-05, "C": 3.602e-05, "V": 12981.74436756, "T": "2017-11-08T18:46:00", "BV": 0.46651186}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 852.50852917, "T": "2017-11-08T18:47:00", "BV": 0.0306903}, {"O": 3.57e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 25100.83981809, "T": "2017-11-08T18:48:00", "BV": 0.90172865}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 20738.9042652, "T": "2017-11-08T18:49:00", "BV": 0.74355671}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 25802.43001792, "T": "2017-11-08T18:50:00", "BV": 0.92891662}, {"O": 3.601e-05, "H": 3.602e-05, "L": 3.571e-05, "C": 3.601e-05, "V": 13236.71049706, "T": "2017-11-08T18:51:00", "BV": 0.47628116}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 21498.75035936, "T": "2017-11-08T18:52:00", "BV": 0.77217754}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 16491.29205236, "T": "2017-11-08T18:53:00", "BV": 0.58898128}, {"O": 3.564e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 24582.18031579, "T": "2017-11-08T18:54:00", "BV": 0.87417554}, {"O": 3.553e-05, "H": 3.556e-05, "L": 3.553e-05, "C": 3.556e-05, "V": 6349.6676466, "T": "2017-11-08T18:55:00", "BV": 0.2257612}, {"O": 3.557e-05, "H": 3.599e-05, "L": 3.556e-05, "C": 3.599e-05, "V": 5083.1489059, "T": "2017-11-08T18:56:00", "BV": 0.18161609}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.6e-05, "V": 32575.99828476, "T": "2017-11-08T18:57:00", "BV": 1.17210817}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 476.07550251, "T": "2017-11-08T18:58:00", "BV": 0.01704908}, {"O": 3.556e-05, "H": 3.567e-05, "L": 3.55e-05, "C": 3.567e-05, "V": 32672.25084561, "T": "2017-11-08T18:59:00", "BV": 1.16025973}, {"O": 3.559e-05, "H": 3.567e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 533.2585187, "T": "2017-11-08T19:00:00", "BV": 0.01898764}, {"O": 3.567e-05, "H": 3.592e-05, "L": 3.562e-05, "C": 3.59e-05, "V": 17729.01635756, "T": "2017-11-08T19:01:00", "BV": 0.636345}, {"O": 3.59e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.594e-05, "V": 6348.30697928, "T": "2017-11-08T19:02:00", "BV": 0.22780937}, {"O": 3.597e-05, "H": 3.599e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 4815.36880173, "T": "2017-11-08T19:03:00", "BV": 0.17326107}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 55534.63174899, "T": "2017-11-08T19:04:00", "BV": 1.99481786}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.563e-05, "C": 3.593e-05, "V": 9805.97996538, "T": "2017-11-08T19:05:00", "BV": 0.35228117}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.59e-05, "C": 3.592e-05, "V": 4431.75099879, "T": "2017-11-08T19:06:00", "BV": 0.15920167}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 8587.62023839, "T": "2017-11-08T19:07:00", "BV": 0.3063614}, {"O": 3.565e-05, "H": 3.592e-05, "L": 3.565e-05, "C": 3.592e-05, "V": 5590.13208095, "T": "2017-11-08T19:08:00", "BV": 0.20072539}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.592e-05, "C": 3.6e-05, "V": 12556.67938651, "T": "2017-11-08T19:09:00", "BV": 0.4518887}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 1309.42413889, "T": "2017-11-08T19:10:00", "BV": 0.04713925}, {"O": 3.6e-05, "H": 3.606e-05, "L": 3.565e-05, "C": 3.605e-05, "V": 57370.55105467, "T": "2017-11-08T19:11:00", "BV": 2.05989792}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.571e-05, "V": 4810.87941693, "T": "2017-11-08T19:12:00", "BV": 0.17212766}, {"O": 3.571e-05, "H": 3.571e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 1873.76643665, "T": "2017-11-08T19:13:00", "BV": 0.06690236}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 79432.19297643, "T": "2017-11-08T19:14:00", "BV": 2.82688901}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 16848.28419286, "T": "2017-11-08T19:15:00", "BV": 0.59737152}, {"O": 3.501e-05, "H": 3.507e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 8514.02418789, "T": "2017-11-08T19:16:00", "BV": 0.29854348}, {"O": 3.501e-05, "H": 3.502e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 8105.5179614, "T": "2017-11-08T19:17:00", "BV": 0.28384184}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 12317.64639943, "T": "2017-11-08T19:18:00", "BV": 0.43460486}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.506e-05, "C": 3.538e-05, "V": 4371.62117773, "T": "2017-11-08T19:19:00", "BV": 0.15438328}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1933.16572129, "T": "2017-11-08T19:20:00", "BV": 0.06811942}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1476.4665606, "T": "2017-11-08T19:21:00", "BV": 0.05204181}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 11642.16984638, "T": "2017-11-08T19:22:00", "BV": 0.41004068}, {"O": 3.521e-05, "H": 3.524e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 2489.76927098, "T": "2017-11-08T19:23:00", "BV": 0.08767549}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 1632.62628189, "T": "2017-11-08T19:24:00", "BV": 0.05775985}, {"O": 3.541e-05, "H": 3.542e-05, "L": 3.541e-05, "C": 3.542e-05, "V": 57.411834, "T": "2017-11-08T19:25:00", "BV": 0.00203335}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 1757.20422658, "T": "2017-11-08T19:26:00", "BV": 0.06220502}, {"O": 3.53e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.542e-05, "V": 7365.98238387, "T": "2017-11-08T19:27:00", "BV": 0.26074298}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 1948.91994083, "T": "2017-11-08T19:29:00", "BV": 0.06879687}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 13146.99234925, "T": "2017-11-08T19:30:00", "BV": 0.46398784}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 5514.20510436, "T": "2017-11-08T19:31:00", "BV": 0.19459329}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 5895.16721445, "T": "2017-11-08T19:33:00", "BV": 0.20762083}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2380.12245037, "T": "2017-11-08T19:35:00", "BV": 0.08378029}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 1603.18178833, "T": "2017-11-08T19:36:00", "BV": 0.05643199}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 377.25940391, "T": "2017-11-08T19:37:00", "BV": 0.01327952}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 59.87248463, "T": "2017-11-08T19:38:00", "BV": 0.00210751}, {"O": 3.52e-05, "H": 3.545e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 3214.71460028, "T": "2017-11-08T19:39:00", "BV": 0.11338807}, {"O": 3.53e-05, "H": 3.545e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 4249.45558786, "T": "2017-11-08T19:40:00", "BV": 0.15063193}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 5418.97463896, "T": "2017-11-08T19:41:00", "BV": 0.19210262}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 845.17420751, "T": "2017-11-08T19:43:00", "BV": 0.02983464}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 36977.82414737, "T": "2017-11-08T19:44:00", "BV": 1.30099038}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1216.14248296, "T": "2017-11-08T19:45:00", "BV": 0.04256498}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1620.8631408, "T": "2017-11-08T19:46:00", "BV": 0.05676162}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 9418.29557515, "T": "2017-11-08T19:47:00", "BV": 0.32964033}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.404e-05, "C": 3.446e-05, "V": 9648.10906541, "T": "2017-11-08T19:48:00", "BV": 0.33310068}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 60.94022096, "T": "2017-11-08T19:49:00", "BV": 0.00209999}, {"O": 3.446e-05, "H": 3.45e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1875.0905438, "T": "2017-11-08T19:50:00", "BV": 0.06461624}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 548.62197796, "T": "2017-11-08T19:51:00", "BV": 0.01892398}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1071.00998537, "T": "2017-11-08T19:52:00", "BV": 0.03690757}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 4279.03267784, "T": "2017-11-08T19:53:00", "BV": 0.14747353}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 8066.0, "T": "2017-11-08T19:54:00", "BV": 0.27771238}, {"O": 3.444e-05, "H": 3.446e-05, "L": 3.444e-05, "C": 3.446e-05, "V": 13241.38949111, "T": "2017-11-08T19:55:00", "BV": 0.45617673}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 577.1783571, "T": "2017-11-08T19:56:00", "BV": 0.01988613}, {"O": 3.443e-05, "H": 3.443e-05, "L": 3.404e-05, "C": 3.404e-05, "V": 12100.07244811, "T": "2017-11-08T19:57:00", "BV": 0.41308308}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 544.49685293, "T": "2017-11-08T19:58:00", "BV": 0.01863267}, {"O": 3.443e-05, "H": 3.446e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 5389.33592563, "T": "2017-11-08T19:59:00", "BV": 0.18570438}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1691.07881239, "T": "2017-11-08T20:00:00", "BV": 0.05825341}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 6887.18473106, "T": "2017-11-08T20:01:00", "BV": 0.23733236}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 9299.63255504, "T": "2017-11-08T20:02:00", "BV": 0.32019225}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 14848.85583201, "T": "2017-11-08T20:03:00", "BV": 0.51164225}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 400.0, "T": "2017-11-08T20:04:00", "BV": 0.013784}, {"O": 3.425e-05, "H": 3.446e-05, "L": 3.425e-05, "C": 3.446e-05, "V": 1316.55066815, "T": "2017-11-08T20:05:00", "BV": 0.04528017}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 1645.0, "T": "2017-11-08T20:06:00", "BV": 0.0566867}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 5314.68388238, "T": "2017-11-08T20:07:00", "BV": 0.18314399}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.448e-05, "C": 3.45e-05, "V": 3528.35976417, "T": "2017-11-08T20:08:00", "BV": 0.12172669}, {"O": 3.48e-05, "H": 3.515e-05, "L": 3.48e-05, "C": 3.515e-05, "V": 4743.00948126, "T": "2017-11-08T20:09:00", "BV": 0.16528971}, {"O": 3.515e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.537e-05, "V": 10305.40046804, "T": "2017-11-08T20:10:00", "BV": 0.36444181}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 2059.2190381, "T": "2017-11-08T20:11:00", "BV": 0.07258005}, {"O": 3.566e-05, "H": 3.567e-05, "L": 3.52e-05, "C": 3.567e-05, "V": 474.33687939, "T": "2017-11-08T20:12:00", "BV": 0.01685427}, {"O": 3.567e-05, "H": 3.594e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 3526.52319358, "T": "2017-11-08T20:13:00", "BV": 0.12633881}, {"O": 3.58e-05, "H": 3.593e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 1593.6967448, "T": "2017-11-08T20:14:00", "BV": 0.05706732}, {"O": 3.58e-05, "H": 3.594e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 4056.08480248, "T": "2017-11-08T20:15:00", "BV": 0.14550773}, {"O": 3.594e-05, "H": 3.613e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 55182.70866334, "T": "2017-11-08T20:16:00", "BV": 1.98779488}, {"O": 3.582e-05, "H": 3.629e-05, "L": 3.582e-05, "C": 3.629e-05, "V": 3306.14438102, "T": "2017-11-08T20:17:00", "BV": 0.11984017}, {"O": 3.63e-05, "H": 3.638e-05, "L": 3.63e-05, "C": 3.638e-05, "V": 4743.9044523, "T": "2017-11-08T20:18:00", "BV": 0.17239879}, {"O": 3.638e-05, "H": 3.645e-05, "L": 3.635e-05, "C": 3.644e-05, "V": 5951.08185398, "T": "2017-11-08T20:19:00", "BV": 0.21667727}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 21115.93036061, "T": "2017-11-08T20:20:00", "BV": 0.76212984}, {"O": 3.537e-05, "H": 3.63e-05, "L": 3.537e-05, "C": 3.63e-05, "V": 2417.03238212, "T": "2017-11-08T20:21:00", "BV": 0.08562346}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 3270.4086809, "T": "2017-11-08T20:22:00", "BV": 0.11875096}, {"O": 3.642e-05, "H": 3.649e-05, "L": 3.642e-05, "C": 3.645e-05, "V": 5635.10984037, "T": "2017-11-08T20:23:00", "BV": 0.20540642}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.644e-05, "C": 3.645e-05, "V": 11835.26691543, "T": "2017-11-08T20:24:00", "BV": 0.4317466}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 8100.14217622, "T": "2017-11-08T20:25:00", "BV": 0.29516174}, {"O": 3.621e-05, "H": 3.634e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2961.15719835, "T": "2017-11-08T20:26:00", "BV": 0.10730213}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 761.56623503, "T": "2017-11-08T20:27:00", "BV": 0.02757374}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 351.02172326, "T": "2017-11-08T20:28:00", "BV": 0.01267739}, {"O": 3.603e-05, "H": 3.619e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 639.27771262, "T": "2017-11-08T20:29:00", "BV": 0.0230965}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 5335.57994316, "T": "2017-11-08T20:30:00", "BV": 0.19134666}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 3334.2598823, "T": "2017-11-08T20:31:00", "BV": 0.1195332}, {"O": 3.586e-05, "H": 3.617e-05, "L": 3.585e-05, "C": 3.617e-05, "V": 5717.2626188, "T": "2017-11-08T20:32:00", "BV": 0.20550665}, {"O": 3.587e-05, "H": 3.62e-05, "L": 3.587e-05, "C": 3.62e-05, "V": 3878.45059494, "T": "2017-11-08T20:33:00", "BV": 0.13930355}, {"O": 3.62e-05, "H": 3.634e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 14433.29184655, "T": "2017-11-08T20:34:00", "BV": 0.51971996}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 106.65233009, "T": "2017-11-08T20:35:00", "BV": 0.00385761}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 944.29922384, "T": "2017-11-08T20:36:00", "BV": 0.03415528}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2424.92570649, "T": "2017-11-08T20:38:00", "BV": 0.08729731}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 711.96127917, "T": "2017-11-08T20:39:00", "BV": 0.0256306}, {"O": 3.6e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 3838.10598792, "T": "2017-11-08T20:40:00", "BV": 0.13843393}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 9124.93041115, "T": "2017-11-08T20:41:00", "BV": 0.33114371}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 4940.22562783, "T": "2017-11-08T20:42:00", "BV": 0.17928077}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 778.02999471, "T": "2017-11-08T20:43:00", "BV": 0.0282347}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.591e-05, "C": 3.629e-05, "V": 490.83551202, "T": "2017-11-08T20:44:00", "BV": 0.01780661}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 4091.15644204, "T": "2017-11-08T20:45:00", "BV": 0.14855771}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 683.21941701, "T": "2017-11-08T20:46:00", "BV": 0.02479879}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 1692.34545063, "T": "2017-11-08T20:47:00", "BV": 0.06144806}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 37914.90592273, "T": "2017-11-08T20:48:00", "BV": 1.36878715}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 3483.5308651, "T": "2017-11-08T20:49:00", "BV": 0.12505973}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 250.0, "T": "2017-11-08T20:50:00", "BV": 0.00897}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 2005.87111111, "T": "2017-11-08T20:51:00", "BV": 0.07203083}, {"O": 3.59e-05, "H": 3.631e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 22703.51065107, "T": "2017-11-08T20:52:00", "BV": 0.81623777}, {"O": 3.629e-05, "H": 3.631e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 7064.65861599, "T": "2017-11-08T20:53:00", "BV": 0.25649592}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 5832.46767967, "T": "2017-11-08T20:54:00", "BV": 0.21219375}, {"O": 3.64e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 5791.47671392, "T": "2017-11-08T20:55:00", "BV": 0.21085886}, {"O": 3.644e-05, "H": 3.649e-05, "L": 3.64e-05, "C": 3.649e-05, "V": 1036.01879898, "T": "2017-11-08T20:56:00", "BV": 0.03772794}, {"O": 3.65e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.668e-05, "V": 62246.6868388, "T": "2017-11-08T20:57:00", "BV": 2.27269195}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.655e-05, "C": 3.675e-05, "V": 10694.77001262, "T": "2017-11-08T20:58:00", "BV": 0.39235543}, {"O": 3.676e-05, "H": 3.683e-05, "L": 3.676e-05, "C": 3.68e-05, "V": 25491.81178827, "T": "2017-11-08T20:59:00", "BV": 0.9382776}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 7522.1659815, "T": "2017-11-08T21:00:00", "BV": 0.2768157}, {"O": 3.684e-05, "H": 3.685e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 3112.73168881, "T": "2017-11-08T21:01:00", "BV": 0.11469125}, {"O": 3.687e-05, "H": 3.697e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4730.27834216, "T": "2017-11-08T21:02:00", "BV": 0.17450004}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 101.48785183, "T": "2017-11-08T21:03:00", "BV": 0.003752}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 2462.53311565, "T": "2017-11-08T21:04:00", "BV": 0.09104916}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 4652.26666302, "T": "2017-11-08T21:05:00", "BV": 0.17212117}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 3492.61222959, "T": "2017-11-08T21:06:00", "BV": 0.12922461}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 19747.28486347, "T": "2017-11-08T21:07:00", "BV": 0.73065813}, {"O": 3.703e-05, "H": 3.71e-05, "L": 3.703e-05, "C": 3.71e-05, "V": 6202.13303482, "T": "2017-11-08T21:08:00", "BV": 0.23002075}, {"O": 3.71e-05, "H": 3.715e-05, "L": 3.706e-05, "C": 3.715e-05, "V": 21720.82300721, "T": "2017-11-08T21:09:00", "BV": 0.80607}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 822.56066542, "T": "2017-11-08T21:10:00", "BV": 0.03043159}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.695e-05, "V": 23324.73108294, "T": "2017-11-08T21:11:00", "BV": 0.85971593}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 3950.47403293, "T": "2017-11-08T21:12:00", "BV": 0.146181}, {"O": 3.715e-05, "H": 3.734e-05, "L": 3.714e-05, "C": 3.734e-05, "V": 15475.49054792, "T": "2017-11-08T21:13:00", "BV": 0.57512929}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.733e-05, "C": 3.735e-05, "V": 3734.58067512, "T": "2017-11-08T21:14:00", "BV": 0.13945926}, {"O": 3.738e-05, "H": 3.746e-05, "L": 3.738e-05, "C": 3.746e-05, "V": 13924.33981274, "T": "2017-11-08T21:15:00", "BV": 0.5208758}, {"O": 3.746e-05, "H": 3.75e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 17672.28834227, "T": "2017-11-08T21:16:00", "BV": 0.66249417}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 11841.08774947, "T": "2017-11-08T21:17:00", "BV": 0.44287958}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.631e-05, "C": 3.745e-05, "V": 766.55958225, "T": "2017-11-08T21:18:00", "BV": 0.02819425}, {"O": 3.698e-05, "H": 3.71e-05, "L": 3.698e-05, "C": 3.71e-05, "V": 922.09581541, "T": "2017-11-08T21:19:00", "BV": 0.0341346}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 14943.62666572, "T": "2017-11-08T21:20:00", "BV": 0.55440131}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7255.28570603, "T": "2017-11-08T21:21:00", "BV": 0.26541033}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.606e-05, "V": 4876.3897486, "T": "2017-11-08T21:22:00", "BV": 0.17639545}, {"O": 3.61e-05, "H": 3.649e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 49642.74913438, "T": "2017-11-08T21:23:00", "BV": 1.79575302}, {"O": 3.617e-05, "H": 3.637e-05, "L": 3.617e-05, "C": 3.618e-05, "V": 7682.63605852, "T": "2017-11-08T21:24:00", "BV": 0.27820837}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 1386.37040589, "T": "2017-11-08T21:25:00", "BV": 0.05038068}, {"O": 3.63e-05, "H": 3.659e-05, "L": 3.63e-05, "C": 3.659e-05, "V": 4017.40537888, "T": "2017-11-08T21:26:00", "BV": 0.14609411}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.693e-05, "V": 5696.69618889, "T": "2017-11-08T21:27:00", "BV": 0.21035598}, {"O": 3.699e-05, "H": 3.71e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 10447.19766469, "T": "2017-11-08T21:28:00", "BV": 0.3866969}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 6374.74412728, "T": "2017-11-08T21:29:00", "BV": 0.23264187}, {"O": 3.623e-05, "H": 3.624e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 7324.1612414, "T": "2017-11-08T21:30:00", "BV": 0.2652595}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 684.81348536, "T": "2017-11-08T21:31:00", "BV": 0.02499589}, {"O": 3.682e-05, "H": 3.685e-05, "L": 3.682e-05, "C": 3.685e-05, "V": 124.60043255, "T": "2017-11-08T21:32:00", "BV": 0.00458973}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 170.0, "T": "2017-11-08T21:33:00", "BV": 0.0061964}, {"O": 3.676e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 3996.42145392, "T": "2017-11-08T21:34:00", "BV": 0.14568771}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 48184.65034316, "T": "2017-11-08T21:35:00", "BV": 1.75633048}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 5125.83981713, "T": "2017-11-08T21:37:00", "BV": 0.18852551}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 37.36551383, "T": "2017-11-08T21:39:00", "BV": 0.00136346}, {"O": 3.649e-05, "H": 3.68e-05, "L": 3.649e-05, "C": 3.68e-05, "V": 2151.47477315, "T": "2017-11-08T21:40:00", "BV": 0.07887129}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1269.51508734, "T": "2017-11-08T21:41:00", "BV": 0.04671866}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1146.60171037, "T": "2017-11-08T21:43:00", "BV": 0.04219493}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 15838.19535182, "T": "2017-11-08T21:44:00", "BV": 0.58284558}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1907.99425123, "T": "2017-11-08T21:45:00", "BV": 0.07021418}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1061.05954092, "T": "2017-11-08T21:46:00", "BV": 0.03904698}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.68e-05, "V": 3397.91284558, "T": "2017-11-08T21:47:00", "BV": 0.12401095}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 50.0, "T": "2017-11-08T21:48:00", "BV": 0.0018225}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 6113.75574631, "T": "2017-11-08T21:49:00", "BV": 0.22287638}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.646e-05, "C": 3.66e-05, "V": 1319.06247371, "T": "2017-11-08T21:50:00", "BV": 0.04819729}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 7566.12823346, "T": "2017-11-08T21:51:00", "BV": 0.27691669}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1050.0, "T": "2017-11-08T21:52:00", "BV": 0.038283}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 2811.37650933, "T": "2017-11-08T21:53:00", "BV": 0.10251312}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 1747.17609004, "T": "2017-11-08T21:54:00", "BV": 0.06424132}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 2311.99581466, "T": "2017-11-08T21:55:00", "BV": 0.08495184}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 200.0, "T": "2017-11-08T21:56:00", "BV": 0.00735}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 342.8816, "T": "2017-11-08T21:57:00", "BV": 0.01260089}, {"O": 3.662e-05, "H": 3.675e-05, "L": 3.662e-05, "C": 3.675e-05, "V": 6325.3800818, "T": "2017-11-08T21:59:00", "BV": 0.23187229}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1361.70993279, "T": "2017-11-08T22:00:00", "BV": 0.04997498}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 13642.85714286, "T": "2017-11-08T22:01:00", "BV": 0.50069285}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 183.75, "T": "2017-11-08T22:02:00", "BV": 0.00673743}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 210.18282678, "T": "2017-11-08T22:03:00", "BV": 0.0077032}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1044.84912429, "T": "2017-11-08T22:04:00", "BV": 0.03829371}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 40.41074995, "T": "2017-11-08T22:05:00", "BV": 0.00148105}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 5887.31549436, "T": "2017-11-08T22:07:00", "BV": 0.21564349}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 1516.93888631, "T": "2017-11-08T22:08:00", "BV": 0.05556547}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 15000.0, "T": "2017-11-08T22:09:00", "BV": 0.54935906}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7086.15132823, "T": "2017-11-08T22:10:00", "BV": 0.25942399}, {"O": 3.661e-05, "H": 3.665e-05, "L": 3.661e-05, "C": 3.665e-05, "V": 15285.02847514, "T": "2017-11-08T22:11:00", "BV": 0.55987969}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 12549.59360386, "T": "2017-11-08T22:12:00", "BV": 0.45931919}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 4989.36429952, "T": "2017-11-08T22:13:00", "BV": 0.18266062}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 802.09352935, "T": "2017-11-08T22:14:00", "BV": 0.02940172}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 1477.77795844, "T": "2017-11-08T22:15:00", "BV": 0.05437348}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 300.0, "T": "2017-11-08T22:17:00", "BV": 0.01101}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 246.49122807, "T": "2017-11-08T22:19:00", "BV": 0.00903636}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 100.0, "T": "2017-11-08T22:20:00", "BV": 0.00367}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 330.78384527, "T": "2017-11-08T22:21:00", "BV": 0.01213976}, {"O": 3.67e-05, "H": 3.681e-05, "L": 3.67e-05, "C": 3.681e-05, "V": 2387.3569893, "T": "2017-11-08T22:22:00", "BV": 0.08786481}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 20086.48013155, "T": "2017-11-08T22:23:00", "BV": 0.73578482}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 1961.76098226, "T": "2017-11-08T22:24:00", "BV": 0.07205548}, {"O": 3.648e-05, "H": 3.691e-05, "L": 3.648e-05, "C": 3.691e-05, "V": 12155.51676198, "T": "2017-11-08T22:25:00", "BV": 0.44592063}, {"O": 3.68e-05, "H": 3.691e-05, "L": 3.68e-05, "C": 3.691e-05, "V": 1545.71304348, "T": "2017-11-08T22:26:00", "BV": 0.05696633}, {"O": 3.691e-05, "H": 3.698e-05, "L": 3.691e-05, "C": 3.698e-05, "V": 9878.66630869, "T": "2017-11-08T22:27:00", "BV": 0.36518092}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 18744.99291089, "T": "2017-11-08T22:28:00", "BV": 0.69318912}, {"O": 3.695e-05, "H": 3.71e-05, "L": 3.695e-05, "C": 3.71e-05, "V": 8618.97896538, "T": "2017-11-08T22:29:00", "BV": 0.31954162}, {"O": 3.715e-05, "H": 3.725e-05, "L": 3.706e-05, "C": 3.725e-05, "V": 3573.32679963, "T": "2017-11-08T22:30:00", "BV": 0.13253132}, {"O": 3.721e-05, "H": 3.753e-05, "L": 3.721e-05, "C": 3.753e-05, "V": 15564.4191156, "T": "2017-11-08T22:31:00", "BV": 0.58286739}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.721e-05, "C": 3.755e-05, "V": 13399.23886277, "T": "2017-11-08T22:32:00", "BV": 0.50172183}, {"O": 3.755e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 10329.68800449, "T": "2017-11-08T22:33:00", "BV": 0.38793525}, {"O": 3.756e-05, "H": 3.78e-05, "L": 3.756e-05, "C": 3.78e-05, "V": 10444.25183232, "T": "2017-11-08T22:34:00", "BV": 0.39363172}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.758e-05, "C": 3.79e-05, "V": 7830.91350349, "T": "2017-11-08T22:35:00", "BV": 0.29653809}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 6881.38774218, "T": "2017-11-08T22:36:00", "BV": 0.26066796}, {"O": 3.79e-05, "H": 3.793e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 5694.91326221, "T": "2017-11-08T22:37:00", "BV": 0.21584834}, {"O": 3.793e-05, "H": 3.796e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 9837.76586979, "T": "2017-11-08T22:38:00", "BV": 0.37321453}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.791e-05, "C": 3.792e-05, "V": 12477.94592044, "T": "2017-11-08T22:39:00", "BV": 0.47338197}, {"O": 3.797e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 6664.18204377, "T": "2017-11-08T22:40:00", "BV": 0.25306845}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.797e-05, "C": 3.799e-05, "V": 4517.8802214, "T": "2017-11-08T22:41:00", "BV": 0.17158532}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 6859.62230774, "T": "2017-11-08T22:42:00", "BV": 0.26002923}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 11401.43400712, "T": "2017-11-08T22:43:00", "BV": 0.42855015}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 3054.55528399, "T": "2017-11-08T22:44:00", "BV": 0.11485729}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 7333.75754455, "T": "2017-11-08T22:45:00", "BV": 0.27567644}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 11735.98759013, "T": "2017-11-08T22:46:00", "BV": 0.44090842}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5379.63626216, "T": "2017-11-08T22:47:00", "BV": 0.20201327}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 397.53886047, "T": "2017-11-08T22:48:00", "BV": 0.01492758}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 5000.0, "T": "2017-11-08T22:49:00", "BV": 0.18774999}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1943.94322754, "T": "2017-11-08T22:50:00", "BV": 0.07299506}, {"O": 3.755e-05, "H": 3.779e-05, "L": 3.755e-05, "C": 3.779e-05, "V": 52.2304563, "T": "2017-11-08T22:51:00", "BV": 0.00196715}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 15437.0975297, "T": "2017-11-08T22:52:00", "BV": 0.57919386}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.72e-05, "C": 3.754e-05, "V": 14867.05515662, "T": "2017-11-08T22:53:00", "BV": 0.55419811}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 2881.69636662, "T": "2017-11-08T22:54:00", "BV": 0.10719908}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1714.48898192, "T": "2017-11-08T22:55:00", "BV": 0.06377898}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 1412.13342509, "T": "2017-11-08T22:56:00", "BV": 0.05253286}, {"O": 3.721e-05, "H": 3.748e-05, "L": 3.72e-05, "C": 3.748e-05, "V": 11035.3123792, "T": "2017-11-08T22:57:00", "BV": 0.41062597}, {"O": 3.75e-05, "H": 3.753e-05, "L": 3.722e-05, "C": 3.753e-05, "V": 2382.7322086, "T": "2017-11-08T22:58:00", "BV": 0.08937833}, {"O": 3.752e-05, "H": 3.754e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 2127.98439949, "T": "2017-11-08T22:59:00", "BV": 0.07978937}, {"O": 3.726e-05, "H": 3.755e-05, "L": 3.726e-05, "C": 3.755e-05, "V": 27056.24945665, "T": "2017-11-08T23:00:00", "BV": 1.01568924}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 2902.08121143, "T": "2017-11-08T23:01:00", "BV": 0.10896816}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.725e-05, "C": 3.755e-05, "V": 2240.7697565, "T": "2017-11-08T23:02:00", "BV": 0.08379823}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 511.01297689, "T": "2017-11-08T23:03:00", "BV": 0.01904544}, {"O": 3.727e-05, "H": 3.754e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1186.47751237, "T": "2017-11-08T23:04:00", "BV": 0.04422954}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 2657.16568993, "T": "2017-11-08T23:05:00", "BV": 0.09937799}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 15237.67998499, "T": "2017-11-08T23:06:00", "BV": 0.56837299}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3569.2948362, "T": "2017-11-08T23:07:00", "BV": 0.13321468}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 1155.44441961, "T": "2017-11-08T23:08:00", "BV": 0.04308103}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 1848.14934428, "T": "2017-11-08T23:09:00", "BV": 0.06888241}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 3490.71688952, "T": "2017-11-08T23:10:00", "BV": 0.13014879}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 2049.32017069, "T": "2017-11-08T23:11:00", "BV": 0.07636397}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 3769.66182662, "T": "2017-11-08T23:12:00", "BV": 0.14048404}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 700.08828893, "T": "2017-11-08T23:13:00", "BV": 0.02598129}, {"O": 3.712e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.74e-05, "V": 358.36898396, "T": "2017-11-08T23:14:00", "BV": 0.0133624}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 2023.43100638, "T": "2017-11-08T23:15:00", "BV": 0.07557513}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 43937.33155791, "T": "2017-11-08T23:18:00", "BV": 1.63151684}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 6497.63450971, "T": "2017-11-08T23:19:00", "BV": 0.24106224}, {"O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.735e-05, "V": 1064.34508498, "T": "2017-11-08T23:20:00", "BV": 0.03972039}, {"O": 3.733e-05, "H": 3.736e-05, "L": 3.733e-05, "C": 3.736e-05, "V": 3377.72022517, "T": "2017-11-08T23:21:00", "BV": 0.1261514}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 548.559502, "T": "2017-11-08T23:22:00", "BV": 0.02049418}, {"O": 3.736e-05, "H": 3.739e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 1657.4144526, "T": "2017-11-08T23:23:00", "BV": 0.06195099}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 23501.1408945, "T": "2017-11-08T23:24:00", "BV": 0.87140692}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 98.75356241, "T": "2017-11-08T23:25:00", "BV": 0.00368794}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.735e-05, "V": 9299.59103012, "T": "2017-11-08T23:26:00", "BV": 0.3453583}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 5517.3357564, "T": "2017-11-08T23:27:00", "BV": 0.20563318}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 319.17274172, "T": "2017-11-08T23:28:00", "BV": 0.01190513}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 135.57076267, "T": "2017-11-08T23:30:00", "BV": 0.00505543}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 11137.98360351, "T": "2017-11-08T23:31:00", "BV": 0.41325718}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 3550.68981254, "T": "2017-11-08T23:32:00", "BV": 0.13155126}, {"O": 3.707e-05, "H": 3.707e-05, "L": 3.701e-05, "C": 3.707e-05, "V": 819.26641706, "T": "2017-11-08T23:33:00", "BV": 0.03036211}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50559.27212972, "T": "2017-11-08T23:34:00", "BV": 1.87101868}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3726.97450142, "T": "2017-11-08T23:35:00", "BV": 0.13789803}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 11797.70231568, "T": "2017-11-08T23:36:00", "BV": 0.4324955}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 13760.06558895, "T": "2017-11-08T23:37:00", "BV": 0.5036193}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 28518.89108113, "T": "2017-11-08T23:38:00", "BV": 1.04072085}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 16784.73073601, "T": "2017-11-08T23:39:00", "BV": 0.60985459}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 11875.90083504, "T": "2017-11-08T23:40:00", "BV": 0.4307429}, {"O": 3.621e-05, "H": 3.623e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 2579.97979195, "T": "2017-11-08T23:41:00", "BV": 0.0934216}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 295.46800948, "T": "2017-11-08T23:42:00", "BV": 0.01070184}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 2914.27378449, "T": "2017-11-08T23:43:00", "BV": 0.1055826}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.628e-05, "V": 4165.08726693, "T": "2017-11-08T23:44:00", "BV": 0.15086587}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.628e-05, "V": 4030.0, "T": "2017-11-08T23:45:00", "BV": 0.14620689}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 476.45228087, "T": "2017-11-08T23:46:00", "BV": 0.01727968}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 30.0, "T": "2017-11-08T23:47:00", "BV": 0.0010869}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3802.28846242, "T": "2017-11-08T23:48:00", "BV": 0.13775691}, {"O": 3.628e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 3595.58750114, "T": "2017-11-08T23:49:00", "BV": 0.13046626}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 200.0, "T": "2017-11-08T23:50:00", "BV": 0.007246}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.622e-05, "V": 7715.30174607, "T": "2017-11-08T23:51:00", "BV": 0.27969467}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.622e-05, "C": 3.629e-05, "V": 2918.38089505, "T": "2017-11-08T23:52:00", "BV": 0.10588333}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 10337.72638028, "T": "2017-11-08T23:53:00", "BV": 0.37440095}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.618e-05, "C": 3.619e-05, "V": 12286.24855095, "T": "2017-11-08T23:54:00", "BV": 0.44471446}, {"O": 3.619e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 5237.94126343, "T": "2017-11-08T23:55:00", "BV": 0.18990204}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 602.51887135, "T": "2017-11-08T23:56:00", "BV": 0.02185938}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 1545.30949575, "T": "2017-11-08T23:57:00", "BV": 0.0560351}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 16051.10648304, "T": "2017-11-08T23:58:00", "BV": 0.58002564}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 100.0, "T": "2017-11-08T23:59:00", "BV": 0.003603}, {"O": 3.603e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.622e-05, "V": 5069.41348449, "T": "2017-11-09T00:00:00", "BV": 0.18278763}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 432.09587114, "T": "2017-11-09T00:01:00", "BV": 0.01560004}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2661.71300287, "T": "2017-11-09T00:02:00", "BV": 0.0958749}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 333.05578683, "T": "2017-11-09T00:03:00", "BV": 0.01199997}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 85.0, "T": "2017-11-09T00:04:00", "BV": 0.00306255}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 581.94421317, "T": "2017-11-09T00:05:00", "BV": 0.02096745}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 2979.23246818, "T": "2017-11-09T00:06:00", "BV": 0.10728882}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 37017.87113354, "T": "2017-11-09T00:07:00", "BV": 1.33316536}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 4711.7254793, "T": "2017-11-09T00:08:00", "BV": 0.16957499}, {"O": 3.599e-05, "H": 3.625e-05, "L": 3.599e-05, "C": 3.625e-05, "V": 731.96314907, "T": "2017-11-09T00:09:00", "BV": 0.0264234}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 320.09801263, "T": "2017-11-09T00:10:00", "BV": 0.01160354}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 488.26547209, "T": "2017-11-09T00:11:00", "BV": 0.01769975}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 570.90679165, "T": "2017-11-09T00:13:00", "BV": 0.02070058}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 220.0, "T": "2017-11-09T00:14:00", "BV": 0.0079772}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 853.15893958, "T": "2017-11-09T00:15:00", "BV": 0.03093553}, {"O": 3.626e-05, "H": 3.7e-05, "L": 3.626e-05, "C": 3.7e-05, "V": 54293.27729713, "T": "2017-11-09T00:16:00", "BV": 1.97530984}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 312.74294888, "T": "2017-11-09T00:17:00", "BV": 0.01137684}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 5223.10065491, "T": "2017-11-09T00:18:00", "BV": 0.19320249}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 121.9675528, "T": "2017-11-09T00:21:00", "BV": 0.00444928}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 5568.7138567, "T": "2017-11-09T00:22:00", "BV": 0.20336942}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3976.31786921, "T": "2017-11-09T00:23:00", "BV": 0.14521512}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1230.48021785, "T": "2017-11-09T00:24:00", "BV": 0.04515862}, {"O": 3.653e-05, "H": 3.67e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 481.90615903, "T": "2017-11-09T00:25:00", "BV": 0.01763876}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 400.0, "T": "2017-11-09T00:26:00", "BV": 0.014612}, {"O": 3.654e-05, "H": 3.67e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 10627.34523996, "T": "2017-11-09T00:27:00", "BV": 0.38967229}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 1844.79987466, "T": "2017-11-09T00:28:00", "BV": 0.06770415}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.656e-05, "C": 3.67e-05, "V": 19280.28873315, "T": "2017-11-09T00:29:00", "BV": 0.70770245}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 376.74516412, "T": "2017-11-09T00:30:00", "BV": 0.01382654}, {"O": 3.656e-05, "H": 3.667e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 2338.98197033, "T": "2017-11-09T00:31:00", "BV": 0.08576374}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.66e-05, "C": 3.671e-05, "V": 1218.75692476, "T": "2017-11-09T00:32:00", "BV": 0.0447048}, {"O": 3.675e-05, "H": 3.68e-05, "L": 3.675e-05, "C": 3.68e-05, "V": 513.80846746, "T": "2017-11-09T00:33:00", "BV": 0.01890587}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 10443.59653277, "T": "2017-11-09T00:34:00", "BV": 0.38599042}, {"O": 3.699e-05, "H": 3.715e-05, "L": 3.681e-05, "C": 3.715e-05, "V": 50939.64026302, "T": "2017-11-09T00:35:00", "BV": 1.88806555}, {"O": 3.715e-05, "H": 3.755e-05, "L": 3.681e-05, "C": 3.74e-05, "V": 29466.75941552, "T": "2017-11-09T00:36:00", "BV": 1.09882092}, {"O": 3.74e-05, "H": 3.756e-05, "L": 3.74e-05, "C": 3.756e-05, "V": 5363.11959759, "T": "2017-11-09T00:37:00", "BV": 0.20084094}, {"O": 3.741e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 7731.77158988, "T": "2017-11-09T00:38:00", "BV": 0.28942819}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.667e-05, "C": 3.74e-05, "V": 146.39415171, "T": "2017-11-09T00:39:00", "BV": 0.00546435}, {"O": 3.74e-05, "H": 3.755e-05, "L": 3.74e-05, "C": 3.755e-05, "V": 3852.73567016, "T": "2017-11-09T00:40:00", "BV": 0.14440841}, {"O": 3.756e-05, "H": 3.769e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 6159.21546892, "T": "2017-11-09T00:41:00", "BV": 0.23133658}, {"O": 3.769e-05, "H": 3.779e-05, "L": 3.769e-05, "C": 3.779e-05, "V": 3307.0496575, "T": "2017-11-09T00:42:00", "BV": 0.12466985}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.779e-05, "C": 3.797e-05, "V": 27672.63545858, "T": "2017-11-09T00:43:00", "BV": 1.04881542}, {"O": 3.791e-05, "H": 3.797e-05, "L": 3.791e-05, "C": 3.797e-05, "V": 6165.31153128, "T": "2017-11-09T00:44:00", "BV": 0.23386416}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 13289.95526117, "T": "2017-11-09T00:45:00", "BV": 0.50381919}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 7277.32905243, "T": "2017-11-09T00:46:00", "BV": 0.27454841}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2456.50388123, "T": "2017-11-09T00:47:00", "BV": 0.09224171}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 7742.14359928, "T": "2017-11-09T00:51:00", "BV": 0.2869742}, {"O": 3.703e-05, "H": 3.755e-05, "L": 3.703e-05, "C": 3.755e-05, "V": 6288.04941859, "T": "2017-11-09T00:52:00", "BV": 0.23608599}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 20570.50905928, "T": "2017-11-09T00:53:00", "BV": 0.75983927}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2339.15361036, "T": "2017-11-09T00:54:00", "BV": 0.08624458}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 808.30563348, "T": "2017-11-09T00:55:00", "BV": 0.03020264}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 9955.67087956, "T": "2017-11-09T00:57:00", "BV": 0.36722289}, {"O": 3.681e-05, "H": 3.687e-05, "L": 3.681e-05, "C": 3.687e-05, "V": 2002.2079974, "T": "2017-11-09T00:58:00", "BV": 0.07380422}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1014.75482913, "T": "2017-11-09T00:59:00", "BV": 0.03743993}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 30.0, "T": "2017-11-09T01:00:00", "BV": 0.0011046}, {"O": 3.687e-05, "H": 3.715e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1362.85555706, "T": "2017-11-09T01:01:00", "BV": 0.05044226}, {"O": 3.687e-05, "H": 3.721e-05, "L": 3.687e-05, "C": 3.721e-05, "V": 7705.78910642, "T": "2017-11-09T01:02:00", "BV": 0.28670519}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 12307.70294141, "T": "2017-11-09T01:03:00", "BV": 0.45796961}, {"O": 3.721e-05, "H": 3.729e-05, "L": 3.686e-05, "C": 3.729e-05, "V": 5008.95654873, "T": "2017-11-09T01:04:00", "BV": 0.18594824}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 30.0, "T": "2017-11-09T01:05:00", "BV": 0.0011058}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 1879.40368665, "T": "2017-11-09T01:06:00", "BV": 0.07008295}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 2076.28997018, "T": "2017-11-09T01:07:00", "BV": 0.07729767}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 29527.74963439, "T": "2017-11-09T01:08:00", "BV": 1.09666062}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1000.0, "T": "2017-11-09T01:10:00", "BV": 0.03713999}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 1200.0, "T": "2017-11-09T01:11:00", "BV": 0.04456799}, {"O": 3.725e-05, "H": 3.737e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 767.30769231, "T": "2017-11-09T01:12:00", "BV": 0.02863986}, {"O": 3.737e-05, "H": 3.755e-05, "L": 3.737e-05, "C": 3.755e-05, "V": 5405.03061286, "T": "2017-11-09T01:13:00", "BV": 0.20266585}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.785e-05, "V": 3917.16919873, "T": "2017-11-09T01:14:00", "BV": 0.14735207}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 4062.3254511, "T": "2017-11-09T01:15:00", "BV": 0.15374532}, {"O": 3.739e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.785e-05, "V": 5185.20900139, "T": "2017-11-09T01:16:00", "BV": 0.19478479}, {"O": 3.784e-05, "H": 3.79e-05, "L": 3.741e-05, "C": 3.79e-05, "V": 23059.06387298, "T": "2017-11-09T01:17:00", "BV": 0.87336665}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 54936.00939002, "T": "2017-11-09T01:18:00", "BV": 2.08724247}, {"O": 3.8e-05, "H": 3.821e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 17222.26732147, "T": "2017-11-09T01:19:00", "BV": 0.65715478}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 31394.61210979, "T": "2017-11-09T01:20:00", "BV": 1.19964982}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 5623.46610426, "T": "2017-11-09T01:21:00", "BV": 0.21506638}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 17236.8610508, "T": "2017-11-09T01:22:00", "BV": 0.66007576}, {"O": 3.83e-05, "H": 3.837e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 22188.90189437, "T": "2017-11-09T01:23:00", "BV": 0.85068119}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 16015.07751807, "T": "2017-11-09T01:24:00", "BV": 0.60151984}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 10963.37907087, "T": "2017-11-09T01:25:00", "BV": 0.41206269}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 25846.31715499, "T": "2017-11-09T01:26:00", "BV": 0.96720113}, {"O": 3.737e-05, "H": 3.786e-05, "L": 3.725e-05, "C": 3.786e-05, "V": 8942.63420292, "T": "2017-11-09T01:27:00", "BV": 0.33324798}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 663.77871111, "T": "2017-11-09T01:28:00", "BV": 0.02475694}, {"O": 3.795e-05, "H": 3.796e-05, "L": 3.73e-05, "C": 3.796e-05, "V": 1481.71256142, "T": "2017-11-09T01:29:00", "BV": 0.05616256}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 2629.8444503, "T": "2017-11-09T01:31:00", "BV": 0.09852957}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 1401.02853386, "T": "2017-11-09T01:32:00", "BV": 0.05331135}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 5214.27740419, "T": "2017-11-09T01:33:00", "BV": 0.19825068}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 2126.93266832, "T": "2017-11-09T01:34:00", "BV": 0.08082344}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 6893.69828767, "T": "2017-11-09T01:35:00", "BV": 0.25751401}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 9863.45293529, "T": "2017-11-09T01:37:00", "BV": 0.36641949}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 2733.67333662, "T": "2017-11-09T01:38:00", "BV": 0.10097296}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 8626.57743246, "T": "2017-11-09T01:39:00", "BV": 0.31909145}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.657e-05, "C": 3.682e-05, "V": 5892.87660492, "T": "2017-11-09T01:40:00", "BV": 0.21667541}, {"O": 3.682e-05, "H": 3.72e-05, "L": 3.682e-05, "C": 3.72e-05, "V": 10981.13552858, "T": "2017-11-09T01:41:00", "BV": 0.40695281}, {"O": 3.719e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.739e-05, "V": 5805.79916307, "T": "2017-11-09T01:42:00", "BV": 0.21673836}, {"O": 3.677e-05, "H": 3.735e-05, "L": 3.652e-05, "C": 3.68e-05, "V": 50486.8071266, "T": "2017-11-09T01:43:00", "BV": 1.84541535}, {"O": 3.675e-05, "H": 3.7e-05, "L": 3.675e-05, "C": 3.697e-05, "V": 398.8722028, "T": "2017-11-09T01:44:00", "BV": 0.01472981}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 1699.48132982, "T": "2017-11-09T01:45:00", "BV": 0.06284265}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 11718.85482621, "T": "2017-11-09T01:46:00", "BV": 0.43275595}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 106.42048079, "T": "2017-11-09T01:47:00", "BV": 0.00393755}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.19874324, "T": "2017-11-09T01:48:00", "BV": 0.01532534}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 100.0, "T": "2017-11-09T01:49:00", "BV": 0.003669}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 106.42048079, "T": "2017-11-09T01:50:00", "BV": 0.00393436}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 773.39749424, "T": "2017-11-09T01:51:00", "BV": 0.02837407}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1013.37148005, "T": "2017-11-09T01:52:00", "BV": 0.03721369}, {"O": 3.694e-05, "H": 3.699e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 333.85645287, "T": "2017-11-09T01:53:00", "BV": 0.01234783}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 21690.34516378, "T": "2017-11-09T01:55:00", "BV": 0.79641912}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 7004.92302411, "T": "2017-11-09T01:56:00", "BV": 0.25673041}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 474.57311005, "T": "2017-11-09T01:58:00", "BV": 0.01740733}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 302.62885476, "T": "2017-11-09T01:59:00", "BV": 0.0111004}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 324.60502604, "T": "2017-11-09T02:01:00", "BV": 0.0119065}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 204.304, "T": "2017-11-09T02:02:00", "BV": 0.00749999}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 795.696, "T": "2017-11-09T02:03:00", "BV": 0.02920999}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 201.993, "T": "2017-11-09T02:04:00", "BV": 0.0075}, {"O": 3.709e-05, "H": 3.725e-05, "L": 3.709e-05, "C": 3.725e-05, "V": 16902.78572354, "T": "2017-11-09T02:06:00", "BV": 0.62884662}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.706e-05, "V": 7112.88688528, "T": "2017-11-09T02:07:00", "BV": 0.26353981}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.674e-05, "C": 3.72e-05, "V": 3376.28170738, "T": "2017-11-09T02:08:00", "BV": 0.12537764}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1119.9514375, "T": "2017-11-09T02:09:00", "BV": 0.04166218}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.26281352, "T": "2017-11-09T02:10:00", "BV": 0.00100872}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 4172.75483178, "T": "2017-11-09T02:11:00", "BV": 0.15520505}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 2104.69552267, "T": "2017-11-09T02:12:00", "BV": 0.07839953}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 352.66009472, "T": "2017-11-09T02:13:00", "BV": 0.01313658}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 19738.84754544, "T": "2017-11-09T02:14:00", "BV": 0.73175936}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 560.64970824, "T": "2017-11-09T02:15:00", "BV": 0.02074402}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 352.66009471, "T": "2017-11-09T02:16:00", "BV": 0.01300325}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 98.38514113, "T": "2017-11-09T02:19:00", "BV": 0.00365992}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 202.7027, "T": "2017-11-09T02:20:00", "BV": 0.00749999}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 618.54011413, "T": "2017-11-09T02:21:00", "BV": 0.02288598}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2343.30643484, "T": "2017-11-09T02:22:00", "BV": 0.08716717}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 4650.34825365, "T": "2017-11-09T02:23:00", "BV": 0.17096486}, {"O": 3.671e-05, "H": 3.674e-05, "L": 3.671e-05, "C": 3.674e-05, "V": 87.24053391, "T": "2017-11-09T02:25:00", "BV": 0.00320439}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 30.0, "T": "2017-11-09T02:26:00", "BV": 0.0011022}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1190.95768417, "T": "2017-11-09T02:27:00", "BV": 0.04368657}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 444.94404316, "T": "2017-11-09T02:28:00", "BV": 0.01630343}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 1164.76523975, "T": "2017-11-09T02:29:00", "BV": 0.04259546}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.657e-05, "C": 3.665e-05, "V": 1699.46613342, "T": "2017-11-09T02:30:00", "BV": 0.06215295}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 300.13642564, "T": "2017-11-09T02:31:00", "BV": 0.01099998}, {"O": 3.656e-05, "H": 3.665e-05, "L": 3.656e-05, "C": 3.665e-05, "V": 319.76014908, "T": "2017-11-09T02:32:00", "BV": 0.01170883}, {"O": 3.674e-05, "H": 3.677e-05, "L": 3.674e-05, "C": 3.677e-05, "V": 210.97649021, "T": "2017-11-09T02:34:00", "BV": 0.0077525}, {"O": 3.677e-05, "H": 3.698e-05, "L": 3.677e-05, "C": 3.698e-05, "V": 926.70359754, "T": "2017-11-09T02:35:00", "BV": 0.03426429}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 89.775, "T": "2017-11-09T02:36:00", "BV": 0.00331986}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 484.06112834, "T": "2017-11-09T02:37:00", "BV": 0.01790468}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.653e-05, "C": 3.654e-05, "V": 7555.91449883, "T": "2017-11-09T02:42:00", "BV": 0.27624311}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 11801.61585755, "T": "2017-11-09T02:44:00", "BV": 0.43146707}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 2772.83609209, "T": "2017-11-09T02:46:00", "BV": 0.10212355}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 845.13134614, "T": "2017-11-09T02:47:00", "BV": 0.03112618}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 27.15177844, "T": "2017-11-09T02:48:00", "BV": 0.00099999}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 1000.0, "T": "2017-11-09T02:50:00", "BV": 0.03682999}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 86.27251018, "T": "2017-11-09T02:55:00", "BV": 0.00317482}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 497.59815612, "T": "2017-11-09T02:56:00", "BV": 0.01819217}, {"O": 3.656e-05, "H": 3.679e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 1291.86968595, "T": "2017-11-09T02:57:00", "BV": 0.0472197}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 4443.8412766, "T": "2017-11-09T02:58:00", "BV": 0.16232449}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.652e-05, "C": 3.654e-05, "V": 22677.94261664, "T": "2017-11-09T02:59:00", "BV": 0.82829129}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 3465.3751295, "T": "2017-11-09T03:00:00", "BV": 0.12655548}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 3232.23111281, "T": "2017-11-09T03:01:00", "BV": 0.11803961}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 10728.89303945, "T": "2017-11-09T03:02:00", "BV": 0.38872588}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 450.82875631, "T": "2017-11-09T03:03:00", "BV": 0.01624335}, {"O": 3.641e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.649e-05, "V": 3907.7267668, "T": "2017-11-09T03:04:00", "BV": 0.14219907}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 165.5629139, "T": "2017-11-09T03:05:00", "BV": 0.00599999}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 1525.70203723, "T": "2017-11-09T03:06:00", "BV": 0.05498629}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 2861.46702414, "T": "2017-11-09T03:07:00", "BV": 0.10372817}, {"O": 3.625e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.641e-05, "V": 2683.46778184, "T": "2017-11-09T03:08:00", "BV": 0.09758215}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 8369.60200948, "T": "2017-11-09T03:10:00", "BV": 0.30456981}, {"O": 3.638e-05, "H": 3.639e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 4874.17204864, "T": "2017-11-09T03:13:00", "BV": 0.1773709}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 1287.48437817, "T": "2017-11-09T03:15:00", "BV": 0.04685155}, {"O": 3.608e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4332.1224509, "T": "2017-11-09T03:16:00", "BV": 0.15639811}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 16.0, "T": "2017-11-09T03:17:00", "BV": 0.00058224}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 183.20393812, "T": "2017-11-09T03:18:00", "BV": 0.00662831}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 110.69435583, "T": "2017-11-09T03:19:00", "BV": 0.00400492}, {"O": 3.618e-05, "H": 3.638e-05, "L": 3.609e-05, "C": 3.638e-05, "V": 1099.00908143, "T": "2017-11-09T03:20:00", "BV": 0.03983224}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 8114.64574746, "T": "2017-11-09T03:21:00", "BV": 0.29512965}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 240.57542, "T": "2017-11-09T03:22:00", "BV": 0.00874972}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 2745.06911325, "T": "2017-11-09T03:23:00", "BV": 0.09983815}, {"O": 3.609e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 1112.73684598, "T": "2017-11-09T03:24:00", "BV": 0.04033755}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 2200.0, "T": "2017-11-09T03:27:00", "BV": 0.07986}, {"O": 3.63e-05, "H": 3.637e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 6487.55124748, "T": "2017-11-09T03:28:00", "BV": 0.23580024}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 686.72242227, "T": "2017-11-09T03:31:00", "BV": 0.0249406}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 1128.56952532, "T": "2017-11-09T03:32:00", "BV": 0.04074134}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 11536.75842669, "T": "2017-11-09T03:33:00", "BV": 0.41630612}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 1385.98952742, "T": "2017-11-09T03:34:00", "BV": 0.05002036}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 137.39669421, "T": "2017-11-09T03:35:00", "BV": 0.00498749}, {"O": 3.608e-05, "H": 3.624e-05, "L": 3.608e-05, "C": 3.624e-05, "V": 950.63842517, "T": "2017-11-09T03:36:00", "BV": 0.03442394}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 0.9043368, "T": "2017-11-09T03:37:00", "BV": 3.277e-05}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 250.0, "T": "2017-11-09T03:40:00", "BV": 0.0090725}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 144.23455199, "T": "2017-11-09T03:41:00", "BV": 0.00520398}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 5309.49426001, "T": "2017-11-09T03:42:00", "BV": 0.19156655}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 253.73116797, "T": "2017-11-09T03:43:00", "BV": 0.00920508}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 4362.53194875, "T": "2017-11-09T03:45:00", "BV": 0.15742947}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 610.25743302, "T": "2017-11-09T03:47:00", "BV": 0.02213314}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1062.11398762, "T": "2017-11-09T03:49:00", "BV": 0.03833679}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1751.3516999, "T": "2017-11-09T03:50:00", "BV": 0.06318876}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 1670.42712252, "T": "2017-11-09T03:51:00", "BV": 0.06038984}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 7000.0, "T": "2017-11-09T03:52:00", "BV": 0.25217681}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 699.81816979, "T": "2017-11-09T03:53:00", "BV": 0.02524943}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 1345.95175034, "T": "2017-11-09T03:54:00", "BV": 0.04854835}, {"O": 3.601e-05, "H": 3.61e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 2752.79538517, "T": "2017-11-09T03:55:00", "BV": 0.09914242}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 15.86046512, "T": "2017-11-09T03:56:00", "BV": 0.0005743}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 161.72911552, "T": "2017-11-09T03:57:00", "BV": 0.00583406}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 3516.54569688, "T": "2017-11-09T03:58:00", "BV": 0.12681728}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 275.55248619, "T": "2017-11-09T03:59:00", "BV": 0.01000255}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 60.924577, "T": "2017-11-09T04:00:00", "BV": 0.00221034}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 1679.05531915, "T": "2017-11-09T04:01:00", "BV": 0.06052994}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 500.0, "T": "2017-11-09T04:02:00", "BV": 0.018075}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 69.74683209, "T": "2017-11-09T04:04:00", "BV": 0.00252133}, {"O": 3.614e-05, "H": 3.628e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 9567.00361748, "T": "2017-11-09T04:07:00", "BV": 0.34640892}, {"O": 3.627e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 48221.18640322, "T": "2017-11-09T04:08:00", "BV": 1.74913362}, {"O": 3.628e-05, "H": 3.643e-05, "L": 3.628e-05, "C": 3.643e-05, "V": 8648.07804891, "T": "2017-11-09T04:09:00", "BV": 0.3144915}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 996.5109882, "T": "2017-11-09T04:10:00", "BV": 0.03630289}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 8777.3003645, "T": "2017-11-09T04:11:00", "BV": 0.31726156}, {"O": 3.605e-05, "H": 3.61e-05, "L": 3.605e-05, "C": 3.61e-05, "V": 6273.69914407, "T": "2017-11-09T04:13:00", "BV": 0.22622812}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 37.67771598, "T": "2017-11-09T04:14:00", "BV": 0.00136129}, {"O": 3.613e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.637e-05, "V": 6175.09096166, "T": "2017-11-09T04:15:00", "BV": 0.22365026}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 60.754793, "T": "2017-11-09T04:16:00", "BV": 0.00221025}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 82.48556502, "T": "2017-11-09T04:17:00", "BV": 0.00299999}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 18.86737651, "T": "2017-11-09T04:19:00", "BV": 0.00068601}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 200.0, "T": "2017-11-09T04:22:00", "BV": 0.00720199}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 14630.71346952, "T": "2017-11-09T04:24:00", "BV": 0.52714459}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 2706.04590853, "T": "2017-11-09T04:25:00", "BV": 0.09749881}, {"O": 3.603e-05, "H": 3.634e-05, "L": 3.603e-05, "C": 3.634e-05, "V": 650.59308809, "T": "2017-11-09T04:26:00", "BV": 0.02345895}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 223.45498389, "T": "2017-11-09T04:27:00", "BV": 0.00811911}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 100.0, "T": "2017-11-09T04:28:00", "BV": 0.003632}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 2746.43787008, "T": "2017-11-09T04:29:00", "BV": 0.09972315}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 415.94822788, "T": "2017-11-09T04:30:00", "BV": 0.01499077}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 166.17100373, "T": "2017-11-09T04:31:00", "BV": 0.00602203}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 519.99265082, "T": "2017-11-09T04:32:00", "BV": 0.01883958}, {"O": 3.609e-05, "H": 3.609e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 27.2479564, "T": "2017-11-09T04:35:00", "BV": 0.00098337}, {"O": 3.607e-05, "H": 3.609e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 3227.19644965, "T": "2017-11-09T04:36:00", "BV": 0.11640923}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1015.1295582, "T": "2017-11-09T04:38:00", "BV": 0.0368074}, {"O": 3.627e-05, "H": 3.631e-05, "L": 3.627e-05, "C": 3.631e-05, "V": 4474.64759361, "T": "2017-11-09T04:39:00", "BV": 0.1624711}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 3027.7546489, "T": "2017-11-09T04:40:00", "BV": 0.10994829}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 2321.35832398, "T": "2017-11-09T04:41:00", "BV": 0.08421061}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.627e-05, "V": 1332.12515994, "T": "2017-11-09T04:42:00", "BV": 0.04831267}, {"O": 3.627e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.659e-05, "V": 1379.86127797, "T": "2017-11-09T04:43:00", "BV": 0.05037259}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.661e-05, "C": 3.666e-05, "V": 2885.05649327, "T": "2017-11-09T04:44:00", "BV": 0.10578647}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 374.57253886, "T": "2017-11-09T04:45:00", "BV": 0.01373557}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 286.56506669, "T": "2017-11-09T04:46:00", "BV": 0.01050834}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 375.91414508, "T": "2017-11-09T04:47:00", "BV": 0.01378477}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 5541.7013023, "T": "2017-11-09T04:49:00", "BV": 0.20071038}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38.81570729, "T": "2017-11-09T04:52:00", "BV": 0.00140201}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 61.18429271, "T": "2017-11-09T04:53:00", "BV": 0.00220997}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 300.0, "T": "2017-11-09T04:56:00", "BV": 0.01083599}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 332.14205652, "T": "2017-11-09T04:59:00", "BV": 0.01199697}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 496.63855643, "T": "2017-11-09T05:01:00", "BV": 0.01796173}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2682.1778326, "T": "2017-11-09T05:03:00", "BV": 0.09692272}, {"O": 3.615e-05, "H": 3.625e-05, "L": 3.615e-05, "C": 3.625e-05, "V": 2517.54855402, "T": "2017-11-09T05:04:00", "BV": 0.09101988}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 1567.41577449, "T": "2017-11-09T05:05:00", "BV": 0.05681782}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 145.76254848, "T": "2017-11-09T05:06:00", "BV": 0.00528387}, {"O": 3.626e-05, "H": 3.63e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 1048.77118454, "T": "2017-11-09T05:07:00", "BV": 0.03803061}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 1613.21115233, "T": "2017-11-09T05:08:00", "BV": 0.05839961}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 53.74344827, "T": "2017-11-09T05:10:00", "BV": 0.00194497}, {"O": 3.623e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.63e-05, "V": 323.5875251, "T": "2017-11-09T05:12:00", "BV": 0.01172971}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 500.0, "T": "2017-11-09T05:13:00", "BV": 0.018115}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 2120.3259518, "T": "2017-11-09T05:15:00", "BV": 0.0768894}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 1736.05005807, "T": "2017-11-09T05:17:00", "BV": 0.0630186}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 830.61526871, "T": "2017-11-09T05:18:00", "BV": 0.03015606}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 50.0, "T": "2017-11-09T05:19:00", "BV": 0.0018235}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 43.87140115, "T": "2017-11-09T05:20:00", "BV": 0.00159998}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.647e-05, "C": 3.65e-05, "V": 2525.91589366, "T": "2017-11-09T05:21:00", "BV": 0.09213222}, {"O": 3.65e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 846.57033466, "T": "2017-11-09T05:22:00", "BV": 0.03090196}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 4064.09571721, "T": "2017-11-09T05:23:00", "BV": 0.1487459}, {"O": 3.66e-05, "H": 3.662e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 12003.78675852, "T": "2017-11-09T05:24:00", "BV": 0.43844809}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 10251.74976888, "T": "2017-11-09T05:25:00", "BV": 0.37418886}, {"O": 3.64e-05, "H": 3.662e-05, "L": 3.64e-05, "C": 3.662e-05, "V": 3577.92382602, "T": "2017-11-09T05:27:00", "BV": 0.13056115}, {"O": 3.663e-05, "H": 3.68e-05, "L": 3.663e-05, "C": 3.667e-05, "V": 6799.57337041, "T": "2017-11-09T05:28:00", "BV": 0.24973274}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 2296.20472154, "T": "2017-11-09T05:29:00", "BV": 0.08450033}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 1118.25884463, "T": "2017-11-09T05:30:00", "BV": 0.04115073}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 3333.99488031, "T": "2017-11-09T05:31:00", "BV": 0.12269101}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 80.118555, "T": "2017-11-09T05:33:00", "BV": 0.00294835}, {"O": 3.682e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.695e-05, "V": 284.7268431, "T": "2017-11-09T05:34:00", "BV": 0.01050641}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 73.0, "T": "2017-11-09T05:36:00", "BV": 0.00269005}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 4813.84671937, "T": "2017-11-09T05:38:00", "BV": 0.1771594}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1397.50816496, "T": "2017-11-09T05:39:00", "BV": 0.05142829}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1439.86612966, "T": "2017-11-09T05:40:00", "BV": 0.05298706}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 1522.94285707, "T": "2017-11-09T05:41:00", "BV": 0.05604429}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 2826.97930966, "T": "2017-11-09T05:42:00", "BV": 0.10409916}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3647.78149212, "T": "2017-11-09T05:43:00", "BV": 0.13469069}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.68e-05, "C": 3.685e-05, "V": 1820.90365985, "T": "2017-11-09T05:44:00", "BV": 0.06707674}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 1357.01628588, "T": "2017-11-09T05:45:00", "BV": 0.05000605}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 7318.0760536, "T": "2017-11-09T05:46:00", "BV": 0.26967109}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 2218.1786793, "T": "2017-11-09T05:48:00", "BV": 0.0819617}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 1020.0, "T": "2017-11-09T05:50:00", "BV": 0.0376864}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 50.50050409, "T": "2017-11-09T05:51:00", "BV": 0.00185942}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 250.0, "T": "2017-11-09T05:52:00", "BV": 0.009205}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 1506.94069271, "T": "2017-11-09T05:53:00", "BV": 0.05566808}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 3292.54165663, "T": "2017-11-09T05:54:00", "BV": 0.12162648}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 11667.5271067, "T": "2017-11-09T05:55:00", "BV": 0.43099844}, {"O": 3.695e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.696e-05, "V": 226.03582768, "T": "2017-11-09T05:57:00", "BV": 0.00835286}, {"O": 3.696e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 9419.2289329, "T": "2017-11-09T05:58:00", "BV": 0.34941156}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 3862.2450081, "T": "2017-11-09T05:59:00", "BV": 0.14367551}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 12467.89407119, "T": "2017-11-09T06:00:00", "BV": 0.4637008}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 215.58439418, "T": "2017-11-09T06:01:00", "BV": 0.00796367}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 6000.0, "T": "2017-11-09T06:02:00", "BV": 0.22163999}, {"O": 3.694e-05, "H": 3.721e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 4153.93104067, "T": "2017-11-09T06:03:00", "BV": 0.15348162}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 4065.67207203, "T": "2017-11-09T06:05:00", "BV": 0.15122369}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.683e-05, "V": 293.90963105, "T": "2017-11-09T06:06:00", "BV": 0.01086203}, {"O": 3.71e-05, "H": 3.712e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 1281.12090338, "T": "2017-11-09T06:07:00", "BV": 0.04754064}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 2915.96746384, "T": "2017-11-09T06:08:00", "BV": 0.10818238}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 45902.99060009, "T": "2017-11-09T06:09:00", "BV": 1.68939207}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 3223.59295706, "T": "2017-11-09T06:11:00", "BV": 0.11878938}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 10442.3548275, "T": "2017-11-09T06:12:00", "BV": 0.38301449}, {"O": 3.621e-05, "H": 3.643e-05, "L": 3.609e-05, "C": 3.643e-05, "V": 3074.07000652, "T": "2017-11-09T06:13:00", "BV": 0.11122214}, {"O": 3.61e-05, "H": 3.642e-05, "L": 3.609e-05, "C": 3.641e-05, "V": 12039.51313148, "T": "2017-11-09T06:14:00", "BV": 0.43458116}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 13053.0887108, "T": "2017-11-09T06:15:00", "BV": 0.47084762}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.608e-05, "C": 3.638e-05, "V": 1280.16120902, "T": "2017-11-09T06:17:00", "BV": 0.04622367}, {"O": 3.614e-05, "H": 3.638e-05, "L": 3.606e-05, "C": 3.638e-05, "V": 3278.53901165, "T": "2017-11-09T06:18:00", "BV": 0.11834655}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 3424.39542854, "T": "2017-11-09T06:19:00", "BV": 0.12348383}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 347.271431, "T": "2017-11-09T06:22:00", "BV": 0.01262352}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2757.01374355, "T": "2017-11-09T06:24:00", "BV": 0.09981819}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 1939.73968, "T": "2017-11-09T06:25:00", "BV": 0.06996305}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8129.48662934, "T": "2017-11-09T06:26:00", "BV": 0.29279243}, {"O": 3.6e-05, "H": 3.632e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 2846.16312313, "T": "2017-11-09T06:27:00", "BV": 0.10258071}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 12910.65322026, "T": "2017-11-09T06:28:00", "BV": 0.46376988}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 9229.10312008, "T": "2017-11-09T06:29:00", "BV": 0.33141699}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.61e-05, "C": 3.624e-05, "V": 595.72689923, "T": "2017-11-09T06:30:00", "BV": 0.0215382}, {"O": 3.628e-05, "H": 3.629e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 688.88888889, "T": "2017-11-09T06:31:00", "BV": 0.02499263}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 2413.84048772, "T": "2017-11-09T06:34:00", "BV": 0.08718791}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 87.06651805, "T": "2017-11-09T06:35:00", "BV": 0.00315876}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 841.0, "T": "2017-11-09T06:36:00", "BV": 0.03033487}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.607e-05, "C": 3.608e-05, "V": 29021.15531444, "T": "2017-11-09T06:37:00", "BV": 1.04707703}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 2140.6261689, "T": "2017-11-09T06:38:00", "BV": 0.07721237}, {"O": 3.626e-05, "H": 3.628e-05, "L": 3.626e-05, "C": 3.628e-05, "V": 1879.7382199, "T": "2017-11-09T06:39:00", "BV": 0.0681859}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 2993.69530105, "T": "2017-11-09T06:40:00", "BV": 0.10864119}, {"O": 3.629e-05, "H": 3.632e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 5509.81838195, "T": "2017-11-09T06:41:00", "BV": 0.200116}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 5491.36105491, "T": "2017-11-09T06:42:00", "BV": 0.19950114}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 337.27266862, "T": "2017-11-09T06:43:00", "BV": 0.01225647}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 1528.75088019, "T": "2017-11-09T06:44:00", "BV": 0.05553951}, {"O": 3.633e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 18739.64597461, "T": "2017-11-09T06:45:00", "BV": 0.68135459}, {"O": 3.636e-05, "H": 3.7e-05, "L": 3.636e-05, "C": 3.699e-05, "V": 9774.23702703, "T": "2017-11-09T06:46:00", "BV": 0.36014989}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.643e-05, "C": 3.69e-05, "V": 1306.27878623, "T": "2017-11-09T06:48:00", "BV": 0.04810593}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1302.63274519, "T": "2017-11-09T06:49:00", "BV": 0.04804846}, {"O": 3.653e-05, "H": 3.689e-05, "L": 3.653e-05, "C": 3.689e-05, "V": 3119.16168544, "T": "2017-11-09T06:50:00", "BV": 0.11445974}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 2767.10077942, "T": "2017-11-09T06:51:00", "BV": 0.10207832}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 911.95342235, "T": "2017-11-09T06:52:00", "BV": 0.03364755}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 2398.01415203, "T": "2017-11-09T06:53:00", "BV": 0.08848671}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 179.31504546, "T": "2017-11-09T06:54:00", "BV": 0.00661671}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 50.0, "T": "2017-11-09T06:55:00", "BV": 0.0018275}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 254.0712378, "T": "2017-11-09T06:56:00", "BV": 0.00929162}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 142.53053586, "T": "2017-11-09T06:59:00", "BV": 0.00521009}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 11338.08115163, "T": "2017-11-09T07:03:00", "BV": 0.41824426}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 383.64108217, "T": "2017-11-09T07:04:00", "BV": 0.01414916}, {"O": 3.661e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.69e-05, "V": 1998.92398555, "T": "2017-11-09T07:06:00", "BV": 0.0733897}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.69e-05, "C": 3.699e-05, "V": 2592.53454649, "T": "2017-11-09T07:07:00", "BV": 0.09567659}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.7e-05, "V": 4690.90719391, "T": "2017-11-09T07:08:00", "BV": 0.17353835}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 333.18777908, "T": "2017-11-09T07:09:00", "BV": 0.01232294}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 239.18334509, "T": "2017-11-09T07:11:00", "BV": 0.00884738}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.698e-05, "V": 1898.7251541, "T": "2017-11-09T07:12:00", "BV": 0.07015782}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 1128.82149224, "T": "2017-11-09T07:13:00", "BV": 0.04171459}, {"O": 3.69e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.698e-05, "V": 299.47367462, "T": "2017-11-09T07:14:00", "BV": 0.01106652}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 617.65839592, "T": "2017-11-09T07:15:00", "BV": 0.022841}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.668e-05, "C": 3.698e-05, "V": 1581.5417411, "T": "2017-11-09T07:16:00", "BV": 0.05842634}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.67e-05, "C": 3.698e-05, "V": 198.54330663, "T": "2017-11-09T07:17:00", "BV": 0.00731851}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 901.61692946, "T": "2017-11-09T07:18:00", "BV": 0.03310736}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 511.09135016, "T": "2017-11-09T07:19:00", "BV": 0.01876727}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 50.0, "T": "2017-11-09T07:22:00", "BV": 0.001836}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 18527.66293936, "T": "2017-11-09T07:24:00", "BV": 0.67896346}, {"O": 3.672e-05, "H": 3.698e-05, "L": 3.672e-05, "C": 3.698e-05, "V": 4374.89405056, "T": "2017-11-09T07:25:00", "BV": 0.16152994}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 2719.23593512, "T": "2017-11-09T07:26:00", "BV": 0.09952832}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 7345.89863589, "T": "2017-11-09T07:27:00", "BV": 0.2675167}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 233.76955834, "T": "2017-11-09T07:28:00", "BV": 0.00851054}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 393.2114427, "T": "2017-11-09T07:29:00", "BV": 0.01432793}, {"O": 3.641e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 1334.21437611, "T": "2017-11-09T07:30:00", "BV": 0.04859823}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 200.0, "T": "2017-11-09T07:31:00", "BV": 0.007282}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 250.0, "T": "2017-11-09T07:32:00", "BV": 0.0091025}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 5618.22668199, "T": "2017-11-09T07:33:00", "BV": 0.20512713}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 1200.21418065, "T": "2017-11-09T07:35:00", "BV": 0.04382901}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 452.51532408, "T": "2017-11-09T07:36:00", "BV": 0.01652133}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1592.01166569, "T": "2017-11-09T07:41:00", "BV": 0.05814026}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 277.70044543, "T": "2017-11-09T07:44:00", "BV": 0.01017772}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 49.05199484, "T": "2017-11-09T07:45:00", "BV": 0.00179774}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 1.64114137, "T": "2017-11-09T07:47:00", "BV": 6.014e-05}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 164.81953063, "T": "2017-11-09T07:48:00", "BV": 0.00606535}, {"O": 3.674e-05, "H": 3.679e-05, "L": 3.674e-05, "C": 3.679e-05, "V": 9395.60624631, "T": "2017-11-09T07:49:00", "BV": 0.34533504}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 80.77795733, "T": "2017-11-09T07:50:00", "BV": 0.00297424}, {"O": 3.682e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.699e-05, "V": 16736.32061998, "T": "2017-11-09T07:51:00", "BV": 0.618729}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 7194.40115613, "T": "2017-11-09T07:52:00", "BV": 0.26613596}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 500.0, "T": "2017-11-09T07:53:00", "BV": 0.0184}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 180.19492105, "T": "2017-11-09T07:54:00", "BV": 0.00663477}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1783.58311014, "T": "2017-11-09T07:55:00", "BV": 0.06599257}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.72e-05, "V": 16605.69255131, "T": "2017-11-09T07:56:00", "BV": 0.61564195}, {"O": 3.715e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.722e-05, "V": 12862.91716431, "T": "2017-11-09T07:57:00", "BV": 0.47828913}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 178.42871372, "T": "2017-11-09T07:58:00", "BV": 0.0066406}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 4078.31162418, "T": "2017-11-09T07:59:00", "BV": 0.15178642}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 162.73969155, "T": "2017-11-09T08:00:00", "BV": 0.00605579}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2736.82444775, "T": "2017-11-09T08:01:00", "BV": 0.10127516}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 8697.87111518, "T": "2017-11-09T08:02:00", "BV": 0.32061506}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 1996.31953374, "T": "2017-11-09T08:03:00", "BV": 0.07381362}, {"O": 3.7e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.721e-05, "V": 8311.33403235, "T": "2017-11-09T08:04:00", "BV": 0.30926069}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18845.22701977, "T": "2017-11-09T08:05:00", "BV": 0.69737052}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 3292.90533022, "T": "2017-11-09T08:06:00", "BV": 0.12183749}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27.84739626, "T": "2017-11-09T08:07:00", "BV": 0.00103035}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5669.04514967, "T": "2017-11-09T08:08:00", "BV": 0.20975465}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 17.59208356, "T": "2017-11-09T08:09:00", "BV": 0.00064826}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 564.97068994, "T": "2017-11-09T08:10:00", "BV": 0.02090391}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 30.0, "T": "2017-11-09T08:12:00", "BV": 0.00111}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 1149.05860706, "T": "2017-11-09T08:13:00", "BV": 0.04251516}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 414.26533654, "T": "2017-11-09T08:15:00", "BV": 0.01532781}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 17487.76507654, "T": "2017-11-09T08:16:00", "BV": 0.64390405}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 330.57851239, "T": "2017-11-09T08:24:00", "BV": 0.01216528}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 50.0, "T": "2017-11-09T08:26:00", "BV": 0.00185}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 828.18575183, "T": "2017-11-09T08:27:00", "BV": 0.03062513}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 713.00787973, "T": "2017-11-09T08:28:00", "BV": 0.02638129}, {"O": 3.715e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.719e-05, "V": 1474.9986797, "T": "2017-11-09T08:29:00", "BV": 0.05480194}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 17749.44356236, "T": "2017-11-09T08:30:00", "BV": 0.66053505}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4939.48739114, "T": "2017-11-09T08:31:00", "BV": 0.18379872}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 5354.92631702, "T": "2017-11-09T08:33:00", "BV": 0.19930535}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 1000.0, "T": "2017-11-09T08:35:00", "BV": 0.03721}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1000.0, "T": "2017-11-09T08:37:00", "BV": 0.03719999}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 19.24279226, "T": "2017-11-09T08:38:00", "BV": 0.00071044}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 114.18854074, "T": "2017-11-09T08:39:00", "BV": 0.00421355}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 1666.07238331, "T": "2017-11-09T08:40:00", "BV": 0.06153566}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 2547.17198478, "T": "2017-11-09T08:41:00", "BV": 0.09394115}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 1990.60132103, "T": "2017-11-09T08:42:00", "BV": 0.07341337}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 220.6985302, "T": "2017-11-09T08:44:00", "BV": 0.00815004}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 15.0, "T": "2017-11-09T08:45:00", "BV": 0.00055425}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 2231.55287639, "T": "2017-11-09T08:46:00", "BV": 0.08229966}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 4316.93620805, "T": "2017-11-09T08:47:00", "BV": 0.15916541}, {"O": 3.687e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.7e-05, "V": 8048.38588556, "T": "2017-11-09T08:48:00", "BV": 0.29692985}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 3939.81732731, "T": "2017-11-09T08:49:00", "BV": 0.14561221}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 498.87000632, "T": "2017-11-09T08:50:00", "BV": 0.01843324}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 1472.69407935, "T": "2017-11-09T08:51:00", "BV": 0.05432823}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.688e-05, "C": 3.695e-05, "V": 2095.71910526, "T": "2017-11-09T08:52:00", "BV": 0.07742979}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 86.07956945, "T": "2017-11-09T08:53:00", "BV": 0.00318064}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.695e-05, "C": 3.72e-05, "V": 4943.69751031, "T": "2017-11-09T08:54:00", "BV": 0.18376364}, {"O": 3.695e-05, "H": 3.72e-05, "L": 3.688e-05, "C": 3.72e-05, "V": 24321.10576051, "T": "2017-11-09T08:55:00", "BV": 0.89699744}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 13350.09822501, "T": "2017-11-09T08:56:00", "BV": 0.49162381}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 834.38890004, "T": "2017-11-09T08:57:00", "BV": 0.03103091}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 9001.10502313, "T": "2017-11-09T08:58:00", "BV": 0.33476272}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 147.8496, "T": "2017-11-09T08:59:00", "BV": 0.0055}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 2052.96912653, "T": "2017-11-09T09:00:00", "BV": 0.07636368}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.719e-05, "C": 3.721e-05, "V": 7459.43148239, "T": "2017-11-09T09:01:00", "BV": 0.27751923}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 14096.03517428, "T": "2017-11-09T09:02:00", "BV": 0.52457222}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4563.91970417, "T": "2017-11-09T09:03:00", "BV": 0.1698689}, {"O": 3.722e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 1565.78148758, "T": "2017-11-09T09:04:00", "BV": 0.05849447}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.743e-05, "V": 7927.07252437, "T": "2017-11-09T09:05:00", "BV": 0.29667072}, {"O": 3.745e-05, "H": 3.746e-05, "L": 3.745e-05, "C": 3.746e-05, "V": 14238.0586877, "T": "2017-11-09T09:06:00", "BV": 0.53335597}, {"O": 3.747e-05, "H": 3.751e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 13510.21211431, "T": "2017-11-09T09:07:00", "BV": 0.50673198}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 10977.80085076, "T": "2017-11-09T09:08:00", "BV": 0.41177726}, {"O": 3.751e-05, "H": 3.765e-05, "L": 3.751e-05, "C": 3.765e-05, "V": 36817.357804, "T": "2017-11-09T09:09:00", "BV": 1.38209589}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.751e-05, "C": 3.767e-05, "V": 10907.28953232, "T": "2017-11-09T09:10:00", "BV": 0.41068729}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 7722.04763183, "T": "2017-11-09T09:11:00", "BV": 0.29088891}, {"O": 3.767e-05, "H": 3.775e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 13505.79747955, "T": "2017-11-09T09:12:00", "BV": 0.50893029}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.772e-05, "C": 3.775e-05, "V": 4631.53192911, "T": "2017-11-09T09:13:00", "BV": 0.1747161}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 8201.10685326, "T": "2017-11-09T09:14:00", "BV": 0.3094777}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 7134.26304648, "T": "2017-11-09T09:15:00", "BV": 0.2693249}, {"O": 3.771e-05, "H": 3.777e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 7570.19543201, "T": "2017-11-09T09:16:00", "BV": 0.28524796}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.751e-05, "C": 3.762e-05, "V": 20010.22260389, "T": "2017-11-09T09:17:00", "BV": 0.75352828}, {"O": 3.766e-05, "H": 3.78e-05, "L": 3.766e-05, "C": 3.78e-05, "V": 5764.47208581, "T": "2017-11-09T09:18:00", "BV": 0.21764311}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 4868.87971314, "T": "2017-11-09T09:19:00", "BV": 0.18410679}, {"O": 3.787e-05, "H": 3.789e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 3572.79647345, "T": "2017-11-09T09:20:00", "BV": 0.1353709}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.789e-05, "C": 3.798e-05, "V": 7342.71843106, "T": "2017-11-09T09:21:00", "BV": 0.27872176}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 25933.27317697, "T": "2017-11-09T09:22:00", "BV": 0.98464871}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 7328.48513839, "T": "2017-11-09T09:23:00", "BV": 0.27780088}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.782e-05, "V": 1143.0316765, "T": "2017-11-09T09:24:00", "BV": 0.04327704}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1140.27774781, "T": "2017-11-09T09:25:00", "BV": 0.04330127}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 125.0, "T": "2017-11-09T09:26:00", "BV": 0.0047265}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13536.0, "T": "2017-11-09T09:27:00", "BV": 0.50871283}, {"O": 3.751e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.782e-05, "V": 2033.60725455, "T": "2017-11-09T09:28:00", "BV": 0.07628952}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3863.54815445, "T": "2017-11-09T09:29:00", "BV": 0.14481947}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 2435.15258417, "T": "2017-11-09T09:30:00", "BV": 0.09068482}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 8928.56377249, "T": "2017-11-09T09:31:00", "BV": 0.33255462}, {"O": 3.74e-05, "H": 3.77e-05, "L": 3.724e-05, "C": 3.77e-05, "V": 17121.33087029, "T": "2017-11-09T09:32:00", "BV": 0.63846622}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.767e-05, "V": 318.73116887, "T": "2017-11-09T09:33:00", "BV": 0.01195867}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1966.00870334, "T": "2017-11-09T09:34:00", "BV": 0.07376523}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2141.60822657, "T": "2017-11-09T09:35:00", "BV": 0.08038555}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 1092.232708, "T": "2017-11-09T09:36:00", "BV": 0.04095067}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 1130.34098201, "T": "2017-11-09T09:37:00", "BV": 0.04213657}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 329.65586614, "T": "2017-11-09T09:38:00", "BV": 0.0123423}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 832.8525641, "T": "2017-11-09T09:39:00", "BV": 0.03112199}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 550.43178571, "T": "2017-11-09T09:40:00", "BV": 0.02060816}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 2228.10434469, "T": "2017-11-09T09:41:00", "BV": 0.08342313}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 12764.15608396, "T": "2017-11-09T09:42:00", "BV": 0.4783175}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 4221.26154673, "T": "2017-11-09T09:43:00", "BV": 0.15829728}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.744e-05, "C": 3.75e-05, "V": 7291.55700362, "T": "2017-11-09T09:44:00", "BV": 0.27322988}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 100.0, "T": "2017-11-09T09:45:00", "BV": 0.00375}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 500.0, "T": "2017-11-09T09:46:00", "BV": 0.01875}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 451.81202826, "T": "2017-11-09T09:47:00", "BV": 0.01693765}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.748e-05, "C": 3.75e-05, "V": 2241.6524871, "T": "2017-11-09T09:48:00", "BV": 0.08405484}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 768.27371745, "T": "2017-11-09T09:49:00", "BV": 0.02881279}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 2297.21995139, "T": "2017-11-09T09:50:00", "BV": 0.08649032}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 19104.399002, "T": "2017-11-09T09:51:00", "BV": 0.71927458}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 894.20418372, "T": "2017-11-09T09:52:00", "BV": 0.03365902}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 1180.06394294, "T": "2017-11-09T09:53:00", "BV": 0.0444294}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 633.0, "T": "2017-11-09T09:54:00", "BV": 0.023738}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 49.415457, "T": "2017-11-09T09:55:00", "BV": 0.00185307}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 0.584543, "T": "2017-11-09T09:56:00", "BV": 2.192e-05}, {"O": 3.751e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 250.0, "T": "2017-11-09T09:57:00", "BV": 0.0093895}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 22292.24430629, "T": "2017-11-09T09:58:00", "BV": 0.83638796}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 4404.76980484, "T": "2017-11-09T09:59:00", "BV": 0.16516766}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 1132.87099592, "T": "2017-11-09T10:00:00", "BV": 0.04247104}, {"O": 3.74e-05, "H": 3.751e-05, "L": 3.74e-05, "C": 3.751e-05, "V": 2228.98176387, "T": "2017-11-09T10:01:00", "BV": 0.08337596}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 294.28973066, "T": "2017-11-09T10:04:00", "BV": 0.01100151}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 1920.22067142, "T": "2017-11-09T10:05:00", "BV": 0.07175864}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 102.71554017, "T": "2017-11-09T10:06:00", "BV": 0.00386003}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 251.39754299, "T": "2017-11-09T10:07:00", "BV": 0.00944751}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 4241.81768724, "T": "2017-11-09T10:08:00", "BV": 0.15952713}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 1079.53668007, "T": "2017-11-09T10:09:00", "BV": 0.04037466}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 1413.50357128, "T": "2017-11-09T10:10:00", "BV": 0.05314854}, {"O": 3.76e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 823.13776596, "T": "2017-11-09T10:11:00", "BV": 0.03092013}, {"O": 3.741e-05, "H": 3.761e-05, "L": 3.74e-05, "C": 3.761e-05, "V": 1864.91219253, "T": "2017-11-09T10:12:00", "BV": 0.07011884}, {"O": 3.761e-05, "H": 3.765e-05, "L": 3.761e-05, "C": 3.765e-05, "V": 11823.71473619, "T": "2017-11-09T10:13:00", "BV": 0.44511687}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 318.93537863, "T": "2017-11-09T10:14:00", "BV": 0.01200791}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 180.0, "T": "2017-11-09T10:15:00", "BV": 0.006777}, {"O": 3.768e-05, "H": 3.782e-05, "L": 3.768e-05, "C": 3.782e-05, "V": 4004.62577647, "T": "2017-11-09T10:17:00", "BV": 0.15143424}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1105.39183455, "T": "2017-11-09T10:19:00", "BV": 0.04180591}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 96.02841146, "T": "2017-11-09T10:20:00", "BV": 0.00363179}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 704.43218621, "T": "2017-11-09T10:21:00", "BV": 0.02664162}, {"O": 3.783e-05, "H": 3.784e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 1694.05759762, "T": "2017-11-09T10:22:00", "BV": 0.06409793}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 12284.50107394, "T": "2017-11-09T10:23:00", "BV": 0.46633556}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.799e-05, "C": 3.805e-05, "V": 23443.93112399, "T": "2017-11-09T10:24:00", "BV": 0.89107509}, {"O": 3.808e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 677.40740245, "T": "2017-11-09T10:25:00", "BV": 0.02585824}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.808e-05, "C": 3.81e-05, "V": 599.75, "T": "2017-11-09T10:26:00", "BV": 0.02284046}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3419.07649383, "T": "2017-11-09T10:27:00", "BV": 0.1305837}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 240.02047798, "T": "2017-11-09T10:28:00", "BV": 0.00914476}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 7000.0, "T": "2017-11-09T10:29:00", "BV": 0.26630128}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.811e-05, "C": 3.817e-05, "V": 1540.77358712, "T": "2017-11-09T10:30:00", "BV": 0.05879622}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 947.51774877, "T": "2017-11-09T10:31:00", "BV": 0.0360051}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 4463.73014735, "T": "2017-11-09T10:32:00", "BV": 0.16899771}, {"O": 3.783e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 26862.99932768, "T": "2017-11-09T10:34:00", "BV": 1.01471786}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 399.29616618, "T": "2017-11-09T10:35:00", "BV": 0.01510146}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 145.40044153, "T": "2017-11-09T10:36:00", "BV": 0.00550486}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 2288.1956624, "T": "2017-11-09T10:37:00", "BV": 0.08639764}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 1155.98882474, "T": "2017-11-09T10:39:00", "BV": 0.04363857}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 1660.5321055, "T": "2017-11-09T10:40:00", "BV": 0.06334929}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 234.0, "T": "2017-11-09T10:41:00", "BV": 0.008892}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 928.36956756, "T": "2017-11-09T10:42:00", "BV": 0.03527803}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 4867.89152524, "T": "2017-11-09T10:43:00", "BV": 0.18496149}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 27591.16156996, "T": "2017-11-09T10:44:00", "BV": 1.04766873}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 2444.0043369, "T": "2017-11-09T10:45:00", "BV": 0.09214481}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 13353.74516165, "T": "2017-11-09T10:46:00", "BV": 0.50450285}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 7487.7673995, "T": "2017-11-09T10:47:00", "BV": 0.28288784}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 660.27481838, "T": "2017-11-09T10:48:00", "BV": 0.02493857}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 4139.7570218, "T": "2017-11-09T10:49:00", "BV": 0.15630605}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 2083.33983931, "T": "2017-11-09T10:50:00", "BV": 0.07868774}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 5015.84224325, "T": "2017-11-09T10:52:00", "BV": 0.19036919}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 14.50100917, "T": "2017-11-09T10:53:00", "BV": 0.00055248}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 2587.03903346, "T": "2017-11-09T10:54:00", "BV": 0.098375}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 629.33867351, "T": "2017-11-09T10:55:00", "BV": 0.02382675}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.786e-05, "V": 984.43447702, "T": "2017-11-09T10:56:00", "BV": 0.03726997}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 649.72424242, "T": "2017-11-09T10:57:00", "BV": 0.02459855}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 6506.20674992, "T": "2017-11-09T10:58:00", "BV": 0.24592981}, {"O": 3.786e-05, "H": 3.814e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 8445.22416874, "T": "2017-11-09T10:59:00", "BV": 0.31975398}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 1895.6164044, "T": "2017-11-09T11:00:00", "BV": 0.07161638}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 2097.54246162, "T": "2017-11-09T11:01:00", "BV": 0.07924513}, {"O": 3.778e-05, "H": 3.815e-05, "L": 3.778e-05, "C": 3.815e-05, "V": 219.14121048, "T": "2017-11-09T11:02:00", "BV": 0.00835532}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 180.73394495, "T": "2017-11-09T11:03:00", "BV": 0.00688956}, {"O": 3.812e-05, "H": 3.815e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 263.2907856, "T": "2017-11-09T11:04:00", "BV": 0.0100371}, {"O": 3.812e-05, "H": 3.82e-05, "L": 3.812e-05, "C": 3.82e-05, "V": 6306.6248259, "T": "2017-11-09T11:05:00", "BV": 0.24064994}, {"O": 3.827e-05, "H": 3.841e-05, "L": 3.827e-05, "C": 3.841e-05, "V": 18859.79897078, "T": "2017-11-09T11:06:00", "BV": 0.7237312}, {"O": 3.841e-05, "H": 3.847e-05, "L": 3.841e-05, "C": 3.847e-05, "V": 2597.73279681, "T": "2017-11-09T11:07:00", "BV": 0.09978796}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 15390.4103836, "T": "2017-11-09T11:08:00", "BV": 0.59233314}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 5367.71768511, "T": "2017-11-09T11:10:00", "BV": 0.20681946}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 12081.15215566, "T": "2017-11-09T11:11:00", "BV": 0.46581501}, {"O": 3.86e-05, "H": 3.862e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 10353.38782858, "T": "2017-11-09T11:12:00", "BV": 0.39974139}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 10437.39995633, "T": "2017-11-09T11:13:00", "BV": 0.40317175}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.863e-05, "C": 3.864e-05, "V": 4907.20029112, "T": "2017-11-09T11:14:00", "BV": 0.18957261}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 8030.23937396, "T": "2017-11-09T11:15:00", "BV": 0.31040489}, {"O": 3.866e-05, "H": 3.869e-05, "L": 3.866e-05, "C": 3.869e-05, "V": 21592.21572047, "T": "2017-11-09T11:16:00", "BV": 0.83518691}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 5034.17473408, "T": "2017-11-09T11:17:00", "BV": 0.19482254}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 31043.58338974, "T": "2017-11-09T11:18:00", "BV": 1.20279512}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 40797.74325885, "T": "2017-11-09T11:19:00", "BV": 1.58235974}, {"O": 3.882e-05, "H": 3.886e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 12982.25526703, "T": "2017-11-09T11:20:00", "BV": 0.50418865}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 2323.03701786, "T": "2017-11-09T11:21:00", "BV": 0.09023887}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.886e-05, "C": 3.89e-05, "V": 3897.60154996, "T": "2017-11-09T11:22:00", "BV": 0.15153505}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 35806.6496402, "T": "2017-11-09T11:23:00", "BV": 1.39116389}, {"O": 3.892e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 33964.22124226, "T": "2017-11-09T11:24:00", "BV": 1.31781201}, {"O": 3.86e-05, "H": 3.877e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 839.61231245, "T": "2017-11-09T11:25:00", "BV": 0.0324153}, {"O": 3.88e-05, "H": 3.885e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 82.45548235, "T": "2017-11-09T11:26:00", "BV": 0.00319991}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 1546.57594345, "T": "2017-11-09T11:28:00", "BV": 0.06032483}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.885e-05, "C": 3.902e-05, "V": 742.75438267, "T": "2017-11-09T11:29:00", "BV": 0.02897709}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.892e-05, "C": 3.91e-05, "V": 4819.35515272, "T": "2017-11-09T11:31:00", "BV": 0.18829802}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 1315.53922634, "T": "2017-11-09T11:32:00", "BV": 0.05143757}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.915e-05, "V": 4792.27437542, "T": "2017-11-09T11:33:00", "BV": 0.18742728}, {"O": 3.918e-05, "H": 3.922e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 31196.25616108, "T": "2017-11-09T11:34:00", "BV": 1.22340804}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 5937.43806106, "T": "2017-11-09T11:35:00", "BV": 0.2328663}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.934e-05, "V": 1669.42308245, "T": "2017-11-09T11:36:00", "BV": 0.06560689}, {"O": 3.934e-05, "H": 3.943e-05, "L": 3.934e-05, "C": 3.942e-05, "V": 4479.09921991, "T": "2017-11-09T11:37:00", "BV": 0.17644477}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 12018.31191113, "T": "2017-11-09T11:38:00", "BV": 0.47401047}, {"O": 3.945e-05, "H": 3.952e-05, "L": 3.944e-05, "C": 3.952e-05, "V": 36368.62416758, "T": "2017-11-09T11:39:00", "BV": 1.43461273}, {"O": 3.952e-05, "H": 3.959e-05, "L": 3.952e-05, "C": 3.959e-05, "V": 4352.49489502, "T": "2017-11-09T11:40:00", "BV": 0.17226643}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 10677.53505055, "T": "2017-11-09T11:41:00", "BV": 0.42282097}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 17176.25971803, "T": "2017-11-09T11:42:00", "BV": 0.67794221}, {"O": 3.919e-05, "H": 3.942e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 2039.34611942, "T": "2017-11-09T11:43:00", "BV": 0.07986183}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 1325.65877627, "T": "2017-11-09T11:44:00", "BV": 0.05189062}, {"O": 3.901e-05, "H": 3.935e-05, "L": 3.901e-05, "C": 3.935e-05, "V": 3092.65715524, "T": "2017-11-09T11:45:00", "BV": 0.12119591}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 560.61752131, "T": "2017-11-09T11:46:00", "BV": 0.02200422}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 6783.43262811, "T": "2017-11-09T11:47:00", "BV": 0.26618447}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.925e-05, "C": 3.942e-05, "V": 11649.1802905, "T": "2017-11-09T11:48:00", "BV": 0.45731057}, {"O": 3.942e-05, "H": 3.963e-05, "L": 3.942e-05, "C": 3.963e-05, "V": 25313.20453846, "T": "2017-11-09T11:49:00", "BV": 1.00121204}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 100.0, "T": "2017-11-09T11:50:00", "BV": 0.003963}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.958e-05, "C": 3.961e-05, "V": 41277.92705215, "T": "2017-11-09T11:52:00", "BV": 1.63518996}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 42002.0522539, "T": "2017-11-09T11:53:00", "BV": 1.66393143}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 17718.07687253, "T": "2017-11-09T11:54:00", "BV": 0.69640084}, {"O": 3.928e-05, "H": 3.929e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 16712.19839321, "T": "2017-11-09T11:55:00", "BV": 0.65627951}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 3891.40934974, "T": "2017-11-09T11:56:00", "BV": 0.15270052}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 355.1571551, "T": "2017-11-09T11:57:00", "BV": 0.01393636}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 2215.4489263, "T": "2017-11-09T11:58:00", "BV": 0.08625964}, {"O": 3.893e-05, "H": 3.922e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 54423.67365286, "T": "2017-11-09T11:59:00", "BV": 2.11880649}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2363.17637493, "T": "2017-11-09T12:00:00", "BV": 0.09169124}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 16755.45116384, "T": "2017-11-09T12:01:00", "BV": 0.64670896}, {"O": 3.859e-05, "H": 3.88e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 12746.60834046, "T": "2017-11-09T12:02:00", "BV": 0.49213663}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 5148.84601903, "T": "2017-11-09T12:03:00", "BV": 0.19831304}, {"O": 3.851e-05, "H": 3.858e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 10602.55923052, "T": "2017-11-09T12:04:00", "BV": 0.40861767}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.853e-05, "C": 3.858e-05, "V": 5584.65208656, "T": "2017-11-09T12:05:00", "BV": 0.21527246}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 8050.76514402, "T": "2017-11-09T12:06:00", "BV": 0.31054456}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 639.73315622, "T": "2017-11-09T12:07:00", "BV": 0.02468089}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 7578.57541229, "T": "2017-11-09T12:08:00", "BV": 0.2923146}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 1319.85740938, "T": "2017-11-09T12:09:00", "BV": 0.05091737}, {"O": 3.861e-05, "H": 3.922e-05, "L": 3.861e-05, "C": 3.922e-05, "V": 9391.58981608, "T": "2017-11-09T12:10:00", "BV": 0.3672863}, {"O": 3.925e-05, "H": 3.963e-05, "L": 3.925e-05, "C": 3.963e-05, "V": 5694.979872, "T": "2017-11-09T12:11:00", "BV": 0.22494515}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 5678.45597964, "T": "2017-11-09T12:12:00", "BV": 0.22487708}, {"O": 3.924e-05, "H": 3.971e-05, "L": 3.924e-05, "C": 3.96e-05, "V": 12854.64929146, "T": "2017-11-09T12:13:00", "BV": 0.50879942}, {"O": 3.968e-05, "H": 3.975e-05, "L": 3.965e-05, "C": 3.97e-05, "V": 16968.81235945, "T": "2017-11-09T12:14:00", "BV": 0.67342397}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 26238.74008341, "T": "2017-11-09T12:15:00", "BV": 1.04145934}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 6050.57913207, "T": "2017-11-09T12:16:00", "BV": 0.24070265}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 16519.16704138, "T": "2017-11-09T12:17:00", "BV": 0.65664867}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 8999.59544396, "T": "2017-11-09T12:18:00", "BV": 0.35750749}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 13197.88542185, "T": "2017-11-09T12:19:00", "BV": 0.52530894}, {"O": 3.959e-05, "H": 3.961e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 1480.56905321, "T": "2017-11-09T12:20:00", "BV": 0.05862102}, {"O": 3.961e-05, "H": 3.981e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 4078.53881505, "T": "2017-11-09T12:21:00", "BV": 0.16199955}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 25370.26633024, "T": "2017-11-09T12:22:00", "BV": 1.01044884}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 10987.47242066, "T": "2017-11-09T12:23:00", "BV": 0.43780692}, {"O": 3.985e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.991e-05, "V": 7602.51088373, "T": "2017-11-09T12:24:00", "BV": 0.3032333}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1276.28407387, "T": "2017-11-09T12:25:00", "BV": 0.05094251}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 3575.0, "T": "2017-11-09T12:26:00", "BV": 0.14265771}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 7089.50126001, "T": "2017-11-09T12:27:00", "BV": 0.28306284}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 17635.2257565, "T": "2017-11-09T12:28:00", "BV": 0.7036133}, {"O": 3.985e-05, "H": 3.986e-05, "L": 3.984e-05, "C": 3.986e-05, "V": 3533.471837, "T": "2017-11-09T12:29:00", "BV": 0.14079328}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 7220.88658138, "T": "2017-11-09T12:30:00", "BV": 0.28768261}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 511.10793832, "T": "2017-11-09T12:31:00", "BV": 0.02037143}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.944e-05, "C": 3.986e-05, "V": 16660.64096997, "T": "2017-11-09T12:32:00", "BV": 0.66362888}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.986e-05, "C": 3.989e-05, "V": 1276.35337642, "T": "2017-11-09T12:33:00", "BV": 0.05091221}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 841.35494991, "T": "2017-11-09T12:34:00", "BV": 0.03329375}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 395.55964412, "T": "2017-11-09T12:35:00", "BV": 0.01560877}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 2210.54783163, "T": "2017-11-09T12:36:00", "BV": 0.08723517}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3018.60270517, "T": "2017-11-09T12:37:00", "BV": 0.11909741}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 2661.49658262, "T": "2017-11-09T12:38:00", "BV": 0.10496673}, {"O": 3.943e-05, "H": 3.944e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 1360.23892197, "T": "2017-11-09T12:39:00", "BV": 0.05362183}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 2380.16583022, "T": "2017-11-09T12:40:00", "BV": 0.09342531}, {"O": 3.925e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 5161.5448281, "T": "2017-11-09T12:41:00", "BV": 0.20219121}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 23304.3625446, "T": "2017-11-09T12:42:00", "BV": 0.91035054}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 3656.40813419, "T": "2017-11-09T12:43:00", "BV": 0.14200724}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 31124.5439933, "T": "2017-11-09T12:44:00", "BV": 1.20116139}, {"O": 3.853e-05, "H": 3.874e-05, "L": 3.842e-05, "C": 3.873e-05, "V": 6466.78867307, "T": "2017-11-09T12:45:00", "BV": 0.24923408}, {"O": 3.874e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 12132.18142092, "T": "2017-11-09T12:46:00", "BV": 0.47020559}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 4201.12465799, "T": "2017-11-09T12:47:00", "BV": 0.16311981}, {"O": 3.9e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 2877.99882585, "T": "2017-11-09T12:48:00", "BV": 0.11246841}, {"O": 3.929e-05, "H": 3.941e-05, "L": 3.929e-05, "C": 3.941e-05, "V": 1863.47654973, "T": "2017-11-09T12:49:00", "BV": 0.07338749}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 8190.74939379, "T": "2017-11-09T12:50:00", "BV": 0.31741185}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.876e-05, "C": 3.879e-05, "V": 155.53745686, "T": "2017-11-09T12:51:00", "BV": 0.0060292}, {"O": 3.879e-05, "H": 3.916e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 1391.21469262, "T": "2017-11-09T12:52:00", "BV": 0.05433639}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 356.99373695, "T": "2017-11-09T12:53:00", "BV": 0.01385135}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 2213.88255171, "T": "2017-11-09T12:54:00", "BV": 0.08589864}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 4696.99323007, "T": "2017-11-09T12:55:00", "BV": 0.18224815}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 8865.55141309, "T": "2017-11-09T12:56:00", "BV": 0.34375703}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 3292.71252239, "T": "2017-11-09T12:57:00", "BV": 0.12759547}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 17407.37455393, "T": "2017-11-09T12:58:00", "BV": 0.66911476}, {"O": 3.807e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4662.94511101, "T": "2017-11-09T12:59:00", "BV": 0.17721474}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 21530.49500572, "T": "2017-11-09T13:00:00", "BV": 0.81981558}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 1104.95071474, "T": "2017-11-09T13:01:00", "BV": 0.04213558}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 1394.81322863, "T": "2017-11-09T13:02:00", "BV": 0.05319219}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 13506.81604142, "T": "2017-11-09T13:03:00", "BV": 0.51480855}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 4204.08465124, "T": "2017-11-09T13:04:00", "BV": 0.16042522}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 471.95030378, "T": "2017-11-09T13:05:00", "BV": 0.01814289}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.838e-05, "V": 2586.95792139, "T": "2017-11-09T13:06:00", "BV": 0.0992952}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.814e-05, "C": 3.846e-05, "V": 11439.61674473, "T": "2017-11-09T13:07:00", "BV": 0.43782079}, {"O": 3.846e-05, "H": 3.866e-05, "L": 3.846e-05, "C": 3.852e-05, "V": 890.22079526, "T": "2017-11-09T13:08:00", "BV": 0.03433069}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 875.27341689, "T": "2017-11-09T13:09:00", "BV": 0.03383349}, {"O": 3.866e-05, "H": 3.867e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 1574.47728363, "T": "2017-11-09T13:10:00", "BV": 0.06085532}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 194.04916, "T": "2017-11-09T13:11:00", "BV": 0.0075}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 1917.34402855, "T": "2017-11-09T13:12:00", "BV": 0.07380872}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.855e-05, "C": 3.863e-05, "V": 1914.94727961, "T": "2017-11-09T13:13:00", "BV": 0.07384383}, {"O": 3.863e-05, "H": 3.866e-05, "L": 3.863e-05, "C": 3.866e-05, "V": 785.34120758, "T": "2017-11-09T13:14:00", "BV": 0.03035112}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 49.96650026, "T": "2017-11-09T13:15:00", "BV": 0.00193169}, {"O": 3.866e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.881e-05, "V": 5742.73291594, "T": "2017-11-09T13:16:00", "BV": 0.22263672}, {"O": 3.871e-05, "H": 3.881e-05, "L": 3.871e-05, "C": 3.881e-05, "V": 27119.95147644, "T": "2017-11-09T13:17:00", "BV": 1.05228203}, {"O": 3.881e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 3373.42782818, "T": "2017-11-09T13:18:00", "BV": 0.13100308}, {"O": 3.882e-05, "H": 3.918e-05, "L": 3.882e-05, "C": 3.918e-05, "V": 861.79778862, "T": "2017-11-09T13:19:00", "BV": 0.03364434}, {"O": 3.886e-05, "H": 3.922e-05, "L": 3.886e-05, "C": 3.895e-05, "V": 3872.66019211, "T": "2017-11-09T13:20:00", "BV": 0.15170914}, {"O": 3.922e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.943e-05, "V": 5506.39351637, "T": "2017-11-09T13:21:00", "BV": 0.21682571}, {"O": 3.943e-05, "H": 3.947e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 21456.79470468, "T": "2017-11-09T13:22:00", "BV": 0.84306059}, {"O": 3.906e-05, "H": 3.95e-05, "L": 3.906e-05, "C": 3.95e-05, "V": 3786.74166235, "T": "2017-11-09T13:23:00", "BV": 0.14866121}, {"O": 3.933e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1218.92985296, "T": "2017-11-09T13:24:00", "BV": 0.0479393}, {"O": 3.923e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.933e-05, "V": 1488.59918404, "T": "2017-11-09T13:25:00", "BV": 0.05839923}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 30.20038138, "T": "2017-11-09T13:26:00", "BV": 0.00118506}, {"O": 3.931e-05, "H": 3.933e-05, "L": 3.931e-05, "C": 3.933e-05, "V": 1419.28868783, "T": "2017-11-09T13:27:00", "BV": 0.05580552}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 5958.93807863, "T": "2017-11-09T13:28:00", "BV": 0.2349548}, {"O": 3.932e-05, "H": 3.945e-05, "L": 3.932e-05, "C": 3.945e-05, "V": 1995.73387369, "T": "2017-11-09T13:29:00", "BV": 0.07870832}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 10923.27021673, "T": "2017-11-09T13:31:00", "BV": 0.431038}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 5680.7809115, "T": "2017-11-09T13:32:00", "BV": 0.22454493}, {"O": 3.95e-05, "H": 3.971e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 3075.52823764, "T": "2017-11-09T13:33:00", "BV": 0.1215601}, {"O": 3.945e-05, "H": 3.974e-05, "L": 3.945e-05, "C": 3.974e-05, "V": 1326.56028976, "T": "2017-11-09T13:34:00", "BV": 0.05269304}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 5122.80577756, "T": "2017-11-09T13:35:00", "BV": 0.20204561}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 399.05114218, "T": "2017-11-09T13:36:00", "BV": 0.01574008}, {"O": 3.953e-05, "H": 3.964e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 2843.46649252, "T": "2017-11-09T13:37:00", "BV": 0.11244015}, {"O": 3.955e-05, "H": 3.975e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 16391.88458175, "T": "2017-11-09T13:38:00", "BV": 0.65125807}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 2706.28140704, "T": "2017-11-09T13:39:00", "BV": 0.10763216}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 1718.98167593, "T": "2017-11-09T13:40:00", "BV": 0.06828609}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 278.40930579, "T": "2017-11-09T13:41:00", "BV": 0.01098091}, {"O": 3.926e-05, "H": 3.976e-05, "L": 3.926e-05, "C": 3.976e-05, "V": 5311.92813601, "T": "2017-11-09T13:42:00", "BV": 0.21080448}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 7547.67479961, "T": "2017-11-09T13:43:00", "BV": 0.29749878}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 5341.1537944, "T": "2017-11-09T13:44:00", "BV": 0.20827464}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.892e-05, "C": 3.909e-05, "V": 32118.90087203, "T": "2017-11-09T13:45:00", "BV": 1.25235712}, {"O": 3.895e-05, "H": 3.925e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 22515.47902861, "T": "2017-11-09T13:46:00", "BV": 0.8812816}, {"O": 3.9e-05, "H": 3.952e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 22286.49304453, "T": "2017-11-09T13:47:00", "BV": 0.87464548}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1180.49649038, "T": "2017-11-09T13:48:00", "BV": 0.04603934}, {"O": 3.9e-05, "H": 3.924e-05, "L": 3.9e-05, "C": 3.924e-05, "V": 6936.56609563, "T": "2017-11-09T13:49:00", "BV": 0.27187432}, {"O": 3.9e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 913.62574968, "T": "2017-11-09T13:50:00", "BV": 0.0357223}, {"O": 3.925e-05, "H": 3.975e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 22681.95461127, "T": "2017-11-09T13:51:00", "BV": 0.89919985}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 60.12104803, "T": "2017-11-09T13:52:00", "BV": 0.00234712}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 5197.16859576, "T": "2017-11-09T13:53:00", "BV": 0.2049209}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 15397.60233147, "T": "2017-11-09T13:54:00", "BV": 0.6033735}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 2051.27936843, "T": "2017-11-09T13:55:00", "BV": 0.07991781}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 225.58276875, "T": "2017-11-09T13:56:00", "BV": 0.0087887}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 103.0, "T": "2017-11-09T13:57:00", "BV": 0.00401288}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 137.70623158, "T": "2017-11-09T13:58:00", "BV": 0.0054208}, {"O": 3.9e-05, "H": 3.943e-05, "L": 3.9e-05, "C": 3.943e-05, "V": 22411.77824891, "T": "2017-11-09T13:59:00", "BV": 0.88347571}, {"O": 3.943e-05, "H": 3.975e-05, "L": 3.943e-05, "C": 3.975e-05, "V": 97206.1804206, "T": "2017-11-09T14:00:00", "BV": 3.84604821}, {"O": 3.972e-05, "H": 3.975e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 6062.37472398, "T": "2017-11-09T14:02:00", "BV": 0.24085139}, {"O": 3.972e-05, "H": 3.976e-05, "L": 3.972e-05, "C": 3.976e-05, "V": 14952.65518974, "T": "2017-11-09T14:03:00", "BV": 0.59444589}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 6008.0683266, "T": "2017-11-09T14:04:00", "BV": 0.2389998}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 243.29268293, "T": "2017-11-09T14:05:00", "BV": 0.00968304}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 2922.07587591, "T": "2017-11-09T14:06:00", "BV": 0.11621274}, {"O": 3.97e-05, "H": 3.986e-05, "L": 3.95e-05, "C": 3.986e-05, "V": 14456.38742859, "T": "2017-11-09T14:07:00", "BV": 0.5748231}, {"O": 3.983e-05, "H": 4e-05, "L": 3.983e-05, "C": 4e-05, "V": 53421.2163168, "T": "2017-11-09T14:08:00", "BV": 2.13508645}, {"O": 4e-05, "H": 4.032e-05, "L": 3.99e-05, "C": 4.032e-05, "V": 38597.25327174, "T": "2017-11-09T14:09:00", "BV": 1.5445864}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4.016e-05, "C": 4.023e-05, "V": 20385.93210929, "T": "2017-11-09T14:10:00", "BV": 0.82499523}, {"O": 4.06e-05, "H": 4.078e-05, "L": 4.024e-05, "C": 4.078e-05, "V": 24863.77755476, "T": "2017-11-09T14:11:00", "BV": 1.01167877}, {"O": 4.078e-05, "H": 4.142e-05, "L": 4.078e-05, "C": 4.142e-05, "V": 59043.25608549, "T": "2017-11-09T14:12:00", "BV": 2.42328945}, {"O": 4.134e-05, "H": 4.168e-05, "L": 4.134e-05, "C": 4.16e-05, "V": 30801.88928109, "T": "2017-11-09T14:13:00", "BV": 1.2787054}, {"O": 4.16e-05, "H": 4.24e-05, "L": 4.144e-05, "C": 4.24e-05, "V": 87619.46515174, "T": "2017-11-09T14:14:00", "BV": 3.67889398}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 22069.5670238, "T": "2017-11-09T14:15:00", "BV": 0.93435842}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 18072.71846828, "T": "2017-11-09T14:16:00", "BV": 0.74885763}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 2193.50202679, "T": "2017-11-09T14:17:00", "BV": 0.09058452}, {"O": 4.134e-05, "H": 4.196e-05, "L": 4.129e-05, "C": 4.196e-05, "V": 16015.88027479, "T": "2017-11-09T14:18:00", "BV": 0.66387224}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 3581.67066663, "T": "2017-11-09T14:19:00", "BV": 0.1502903}, {"O": 4.195e-05, "H": 4.231e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 30167.68877114, "T": "2017-11-09T14:20:00", "BV": 1.26617441}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 25356.88803458, "T": "2017-11-09T14:21:00", "BV": 1.05603924}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.132e-05, "C": 4.2e-05, "V": 26123.51443167, "T": "2017-11-09T14:22:00", "BV": 1.09662791}, {"O": 4.231e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.239e-05, "V": 21576.74688978, "T": "2017-11-09T14:23:00", "BV": 0.91325054}, {"O": 4.239e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.25e-05, "V": 55153.51785145, "T": "2017-11-09T14:24:00", "BV": 2.34148568}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 12194.98292062, "T": "2017-11-09T14:25:00", "BV": 0.51335227}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 10722.28332836, "T": "2017-11-09T14:26:00", "BV": 0.45001421}, {"O": 4.189e-05, "H": 4.239e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 7533.60763662, "T": "2017-11-09T14:27:00", "BV": 0.31727874}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 2864.69792951, "T": "2017-11-09T14:28:00", "BV": 0.12099075}, {"O": 4.201e-05, "H": 4.256e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 36367.55646911, "T": "2017-11-09T14:29:00", "BV": 1.54463702}, {"O": 4.203e-05, "H": 4.281e-05, "L": 4.203e-05, "C": 4.275e-05, "V": 16896.89312826, "T": "2017-11-09T14:30:00", "BV": 0.72163816}, {"O": 4.275e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.281e-05, "V": 30506.54676206, "T": "2017-11-09T14:31:00", "BV": 1.30567729}, {"O": 4.275e-05, "H": 4.281e-05, "L": 4.247e-05, "C": 4.275e-05, "V": 49271.61993789, "T": "2017-11-09T14:32:00", "BV": 2.10126924}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.247e-05, "C": 4.248e-05, "V": 23152.98270591, "T": "2017-11-09T14:33:00", "BV": 0.9883818}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 2655.31854852, "T": "2017-11-09T14:34:00", "BV": 0.11356697}, {"O": 4.25e-05, "H": 4.279e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 14118.94829399, "T": "2017-11-09T14:35:00", "BV": 0.60121802}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.215e-05, "V": 32229.39116926, "T": "2017-11-09T14:36:00", "BV": 1.35822699}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.197e-05, "C": 4.23e-05, "V": 8953.28084542, "T": "2017-11-09T14:37:00", "BV": 0.37691686}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 3139.11061972, "T": "2017-11-09T14:38:00", "BV": 0.1320212}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 27928.90321302, "T": "2017-11-09T14:39:00", "BV": 1.17105558}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 3382.76794153, "T": "2017-11-09T14:40:00", "BV": 0.1412982}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 17614.02968165, "T": "2017-11-09T14:41:00", "BV": 0.73353564}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 8387.63950755, "T": "2017-11-09T14:42:00", "BV": 0.34919844}, {"O": 4.162e-05, "H": 4.177e-05, "L": 4.123e-05, "C": 4.177e-05, "V": 34941.67690113, "T": "2017-11-09T14:43:00", "BV": 1.45401142}, {"O": 4.177e-05, "H": 4.197e-05, "L": 4.177e-05, "C": 4.197e-05, "V": 1569.38903907, "T": "2017-11-09T14:44:00", "BV": 0.06581405}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.2e-05, "V": 646.6989282, "T": "2017-11-09T14:45:00", "BV": 0.02715588}, {"O": 4.188e-05, "H": 4.222e-05, "L": 4.188e-05, "C": 4.222e-05, "V": 10629.25170068, "T": "2017-11-09T14:46:00", "BV": 0.44722112}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 3042.26609517, "T": "2017-11-09T14:47:00", "BV": 0.12844443}, {"O": 4.222e-05, "H": 4.227e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 16012.58319653, "T": "2017-11-09T14:48:00", "BV": 0.67609867}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 456.72527974, "T": "2017-11-09T14:49:00", "BV": 0.01928294}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 1174.38676572, "T": "2017-11-09T14:50:00", "BV": 0.04942542}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6847.01228556, "T": "2017-11-09T14:51:00", "BV": 0.28757448}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6193.3144285, "T": "2017-11-09T14:52:00", "BV": 0.26031174}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 7023.03502566, "T": "2017-11-09T14:53:00", "BV": 0.29334366}, {"O": 4.15e-05, "H": 4.159e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 3666.00612452, "T": "2017-11-09T14:54:00", "BV": 0.15204208}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 5728.63072311, "T": "2017-11-09T14:55:00", "BV": 0.236719}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 2143.38619978, "T": "2017-11-09T14:56:00", "BV": 0.08841466}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.134e-05, "V": 2307.70236776, "T": "2017-11-09T14:57:00", "BV": 0.09532}, {"O": 4.134e-05, "H": 4.15e-05, "L": 4.134e-05, "C": 4.136e-05, "V": 3157.12531042, "T": "2017-11-09T14:58:00", "BV": 0.13054474}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 19023.17699055, "T": "2017-11-09T14:59:00", "BV": 0.78678146}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 14017.62234812, "T": "2017-11-09T15:00:00", "BV": 0.57773276}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 812.16826598, "T": "2017-11-09T15:01:00", "BV": 0.03355878}, {"O": 4.132e-05, "H": 4.176e-05, "L": 4.122e-05, "C": 4.132e-05, "V": 2318.40698581, "T": "2017-11-09T15:02:00", "BV": 0.09561182}, {"O": 4.122e-05, "H": 4.173e-05, "L": 4.122e-05, "C": 4.173e-05, "V": 5315.22021204, "T": "2017-11-09T15:03:00", "BV": 0.21958071}, {"O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 1629.87637758, "T": "2017-11-09T15:04:00", "BV": 0.06802908}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.173e-05, "V": 3806.73905218, "T": "2017-11-09T15:05:00", "BV": 0.15878341}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 15932.25418141, "T": "2017-11-09T15:06:00", "BV": 0.6678586}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 2176.31176611, "T": "2017-11-09T15:07:00", "BV": 0.09138007}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 2730.05213821, "T": "2017-11-09T15:08:00", "BV": 0.11461988}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 6534.23005011, "T": "2017-11-09T15:09:00", "BV": 0.27434765}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 8336.54740306, "T": "2017-11-09T15:10:00", "BV": 0.34997985}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 570.4331699, "T": "2017-11-09T15:11:00", "BV": 0.02384981}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 2809.74210406, "T": "2017-11-09T15:12:00", "BV": 0.11747529}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1217.0982608, "T": "2017-11-09T15:13:00", "BV": 0.05088687}, {"O": 4.181e-05, "H": 4.198e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1165.60185715, "T": "2017-11-09T15:14:00", "BV": 0.04892789}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.182e-05, "V": 623.43891356, "T": "2017-11-09T15:15:00", "BV": 0.02606963}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 9227.18524992, "T": "2017-11-09T15:16:00", "BV": 0.38709234}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 403.321704, "T": "2017-11-09T15:17:00", "BV": 0.01691441}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 2757.39893639, "T": "2017-11-09T15:18:00", "BV": 0.11544622}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 2512.70523397, "T": "2017-11-09T15:19:00", "BV": 0.10543733}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5753.21709076, "T": "2017-11-09T15:20:00", "BV": 0.24146248}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.197e-05, "V": 5020.99349911, "T": "2017-11-09T15:21:00", "BV": 0.2102947}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 98.06251594, "T": "2017-11-09T15:22:00", "BV": 0.00411313}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.19e-05, "V": 828.89726429, "T": "2017-11-09T15:23:00", "BV": 0.03472435}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 7042.34000417, "T": "2017-11-09T15:24:00", "BV": 0.29556698}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 13399.10806217, "T": "2017-11-09T15:25:00", "BV": 0.56236052}, {"O": 4.192e-05, "H": 4.197e-05, "L": 4.108e-05, "C": 4.197e-05, "V": 29890.53004464, "T": "2017-11-09T15:26:00", "BV": 1.24380071}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.191e-05, "C": 4.197e-05, "V": 8957.23983338, "T": "2017-11-09T15:27:00", "BV": 0.37584931}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 8819.21697446, "T": "2017-11-09T15:28:00", "BV": 0.36975503}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 976.86964102, "T": "2017-11-09T15:29:00", "BV": 0.04084291}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 5060.75285723, "T": "2017-11-09T15:30:00", "BV": 0.21159004}, {"O": 4.181e-05, "H": 4.191e-05, "L": 4.181e-05, "C": 4.191e-05, "V": 640.06015118, "T": "2017-11-09T15:31:00", "BV": 0.02678035}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 882.17907337, "T": "2017-11-09T15:32:00", "BV": 0.03649392}, {"O": 4.118e-05, "H": 4.181e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 6744.11204268, "T": "2017-11-09T15:33:00", "BV": 0.27776086}, {"O": 4.121e-05, "H": 4.173e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 521.60612719, "T": "2017-11-09T15:34:00", "BV": 0.02151333}, {"O": 4.122e-05, "H": 4.171e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 2128.50462748, "T": "2017-11-09T15:35:00", "BV": 0.0878752}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.154e-05, "V": 10287.27227941, "T": "2017-11-09T15:36:00", "BV": 0.42674365}, {"O": 4.154e-05, "H": 4.197e-05, "L": 4.154e-05, "C": 4.197e-05, "V": 21262.98381817, "T": "2017-11-09T15:37:00", "BV": 0.88628665}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 17797.08098, "T": "2017-11-09T15:38:00", "BV": 0.74684599}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 1795.17721767, "T": "2017-11-09T15:39:00", "BV": 0.07539013}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 9022.85219476, "T": "2017-11-09T15:40:00", "BV": 0.37892464}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 3015.80915441, "T": "2017-11-09T15:41:00", "BV": 0.12663575}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 7010.56730542, "T": "2017-11-09T15:42:00", "BV": 0.29433187}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 6127.88891635, "T": "2017-11-09T15:43:00", "BV": 0.25737131}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 8863.21217349, "T": "2017-11-09T15:44:00", "BV": 0.3721718}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 10764.03634393, "T": "2017-11-09T15:45:00", "BV": 0.45208186}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 80.15916257, "T": "2017-11-09T15:46:00", "BV": 0.00336507}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.148e-05, "C": 4.189e-05, "V": 4035.01743192, "T": "2017-11-09T15:47:00", "BV": 0.16756687}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1486.56440442, "T": "2017-11-09T15:48:00", "BV": 0.06225828}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.151e-05, "C": 4.188e-05, "V": 979.37187443, "T": "2017-11-09T15:49:00", "BV": 0.04088775}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 6278.97574499, "T": "2017-11-09T15:50:00", "BV": 0.26296349}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.156e-05, "C": 4.189e-05, "V": 1093.94793166, "T": "2017-11-09T15:51:00", "BV": 0.0457206}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 7140.45849701, "T": "2017-11-09T15:52:00", "BV": 0.29942218}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 12662.52647326, "T": "2017-11-09T15:53:00", "BV": 0.53181782}, {"O": 4.206e-05, "H": 4.218e-05, "L": 4.189e-05, "C": 4.218e-05, "V": 12971.70532507, "T": "2017-11-09T15:54:00", "BV": 0.54515001}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 8884.52972553, "T": "2017-11-09T15:55:00", "BV": 0.37344449}, {"O": 4.198e-05, "H": 4.218e-05, "L": 4.188e-05, "C": 4.218e-05, "V": 2324.53081067, "T": "2017-11-09T15:56:00", "BV": 0.09748834}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.218e-05, "C": 4.222e-05, "V": 23901.99281485, "T": "2017-11-09T15:57:00", "BV": 1.00878405}, {"O": 4.222e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.237e-05, "V": 11807.68690885, "T": "2017-11-09T15:58:00", "BV": 0.50097311}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.237e-05, "C": 4.25e-05, "V": 6359.33200808, "T": "2017-11-09T15:59:00", "BV": 0.27002862}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 7303.00716186, "T": "2017-11-09T16:00:00", "BV": 0.31026004}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 7690.23210617, "T": "2017-11-09T16:01:00", "BV": 0.32700234}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 4013.21641975, "T": "2017-11-09T16:02:00", "BV": 0.17093322}, {"O": 4.275e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.29e-05, "V": 33656.52534204, "T": "2017-11-09T16:03:00", "BV": 1.43949929}, {"O": 4.29e-05, "H": 4.295e-05, "L": 4.275e-05, "C": 4.295e-05, "V": 13485.60719314, "T": "2017-11-09T16:04:00", "BV": 0.57857015}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 19607.53194549, "T": "2017-11-09T16:05:00", "BV": 0.84283052}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 29028.54423695, "T": "2017-11-09T16:06:00", "BV": 1.2501264}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 33091.02874983, "T": "2017-11-09T16:07:00", "BV": 1.43710926}, {"O": 4.368e-05, "H": 4.391e-05, "L": 4.36e-05, "C": 4.391e-05, "V": 74412.8118157, "T": "2017-11-09T16:08:00", "BV": 3.25742691}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.392e-05, "V": 87906.21313672, "T": "2017-11-09T16:09:00", "BV": 3.8643619}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 26683.85680741, "T": "2017-11-09T16:10:00", "BV": 1.17227521}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.339e-05, "C": 4.4e-05, "V": 22389.95330452, "T": "2017-11-09T16:11:00", "BV": 0.98115758}, {"O": 4.4e-05, "H": 4.433e-05, "L": 4.387e-05, "C": 4.433e-05, "V": 66736.6205201, "T": "2017-11-09T16:12:00", "BV": 2.93723844}, {"O": 4.403e-05, "H": 4.499e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 82555.33206192, "T": "2017-11-09T16:13:00", "BV": 3.66955188}, {"O": 4.403e-05, "H": 4.47e-05, "L": 4.403e-05, "C": 4.465e-05, "V": 11204.16897769, "T": "2017-11-09T16:14:00", "BV": 0.4989844}, {"O": 4.462e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 13811.25675118, "T": "2017-11-09T16:15:00", "BV": 0.61799857}, {"O": 4.465e-05, "H": 4.497e-05, "L": 4.429e-05, "C": 4.454e-05, "V": 40149.22321659, "T": "2017-11-09T16:16:00", "BV": 1.79506365}, {"O": 4.454e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 29195.3813715, "T": "2017-11-09T16:17:00", "BV": 1.29952609}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.44e-05, "V": 22662.34921015, "T": "2017-11-09T16:18:00", "BV": 1.00459992}, {"O": 4.435e-05, "H": 4.449e-05, "L": 4.429e-05, "C": 4.43e-05, "V": 20791.93584243, "T": "2017-11-09T16:19:00", "BV": 0.9213795}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.41e-05, "C": 4.42e-05, "V": 31729.38929924, "T": "2017-11-09T16:20:00", "BV": 1.4016081}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 25922.7867106, "T": "2017-11-09T16:21:00", "BV": 1.1312684}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 14944.70367861, "T": "2017-11-09T16:22:00", "BV": 0.63901699}, {"O": 4.266e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.29e-05, "V": 23969.32525763, "T": "2017-11-09T16:23:00", "BV": 1.02319757}, {"O": 4.29e-05, "H": 4.32e-05, "L": 4.29e-05, "C": 4.32e-05, "V": 21431.12244549, "T": "2017-11-09T16:24:00", "BV": 0.92207744}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 6771.47062829, "T": "2017-11-09T16:25:00", "BV": 0.29449133}, {"O": 4.329e-05, "H": 4.343e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 2384.54499434, "T": "2017-11-09T16:26:00", "BV": 0.10291636}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.319e-05, "V": 4095.04964127, "T": "2017-11-09T16:27:00", "BV": 0.17620156}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 22100.97050826, "T": "2017-11-09T16:28:00", "BV": 0.95484123}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 11243.91130071, "T": "2017-11-09T16:29:00", "BV": 0.48555121}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4124.20431702, "T": "2017-11-09T16:30:00", "BV": 0.17812761}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 1336.30234244, "T": "2017-11-09T16:31:00", "BV": 0.05771488}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 2491.81086554, "T": "2017-11-09T16:32:00", "BV": 0.10766589}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 21780.95071915, "T": "2017-11-09T16:33:00", "BV": 0.93683377}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 699.07909623, "T": "2017-11-09T16:34:00", "BV": 0.03006415}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 13162.0826283, "T": "2017-11-09T16:35:00", "BV": 0.56861189}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.297e-05, "C": 4.297e-05, "V": 4376.99041824, "T": "2017-11-09T16:36:00", "BV": 0.18853779}, {"O": 4.297e-05, "H": 4.329e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 7981.81716875, "T": "2017-11-09T16:37:00", "BV": 0.34520622}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 2327.72576707, "T": "2017-11-09T16:38:00", "BV": 0.10013266}, {"O": 4.319e-05, "H": 4.329e-05, "L": 4.319e-05, "C": 4.329e-05, "V": 3015.50737123, "T": "2017-11-09T16:39:00", "BV": 0.13036772}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 6139.92237852, "T": "2017-11-09T16:40:00", "BV": 0.26568049}, {"O": 4.322e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.329e-05, "V": 3564.98519755, "T": "2017-11-09T16:41:00", "BV": 0.15410765}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 3776.81260204, "T": "2017-11-09T16:42:00", "BV": 0.16365978}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 3828.17930999, "T": "2017-11-09T16:43:00", "BV": 0.16552199}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 6292.35821188, "T": "2017-11-09T16:44:00", "BV": 0.2707542}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 7460.71526798, "T": "2017-11-09T16:45:00", "BV": 0.32103454}, {"O": 4.303e-05, "H": 4.32e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 4849.13554572, "T": "2017-11-09T16:46:00", "BV": 0.20883857}, {"O": 4.326e-05, "H": 4.329e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 5216.88662139, "T": "2017-11-09T16:47:00", "BV": 0.22573872}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.32e-05, "C": 4.327e-05, "V": 3544.49888832, "T": "2017-11-09T16:48:00", "BV": 0.1533539}, {"O": 4.327e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.328e-05, "V": 9542.07642983, "T": "2017-11-09T16:49:00", "BV": 0.41105718}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.329e-05, "V": 15094.76198894, "T": "2017-11-09T16:50:00", "BV": 0.65340318}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 13317.66503577, "T": "2017-11-09T16:51:00", "BV": 0.57628497}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 3268.63063939, "T": "2017-11-09T16:52:00", "BV": 0.14145678}, {"O": 4.307e-05, "H": 4.309e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 13866.41949897, "T": "2017-11-09T16:53:00", "BV": 0.59703127}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 4521.98431273, "T": "2017-11-09T16:54:00", "BV": 0.19536072}, {"O": 4.306e-05, "H": 4.345e-05, "L": 4.306e-05, "C": 4.345e-05, "V": 17744.3432229, "T": "2017-11-09T16:55:00", "BV": 0.76814181}, {"O": 4.346e-05, "H": 4.384e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 7031.32116795, "T": "2017-11-09T16:56:00", "BV": 0.30579538}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.332e-05, "C": 4.38e-05, "V": 1116.17384677, "T": "2017-11-09T16:57:00", "BV": 0.04857591}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 364.13218337, "T": "2017-11-09T16:58:00", "BV": 0.01593442}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1843.04234006, "T": "2017-11-09T16:59:00", "BV": 0.08067076}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 1460.42021534, "T": "2017-11-09T17:00:00", "BV": 0.0639197}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 732.35766781, "T": "2017-11-09T17:01:00", "BV": 0.03207726}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.376e-05, "C": 4.377e-05, "V": 11907.06970739, "T": "2017-11-09T17:02:00", "BV": 0.5214575}, {"O": 4.38e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 731.8488133, "T": "2017-11-09T17:03:00", "BV": 0.03205905}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 10499.57024062, "T": "2017-11-09T17:04:00", "BV": 0.4600016}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 3248.17547046, "T": "2017-11-09T17:05:00", "BV": 0.14226947}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.337e-05, "C": 4.34e-05, "V": 4544.24547043, "T": "2017-11-09T17:06:00", "BV": 0.19756481}, {"O": 4.34e-05, "H": 4.379e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 4207.86336369, "T": "2017-11-09T17:07:00", "BV": 0.18270223}, {"O": 4.341e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.341e-05, "V": 8051.38033322, "T": "2017-11-09T17:08:00", "BV": 0.3495096}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.334e-05, "C": 4.35e-05, "V": 22764.55652272, "T": "2017-11-09T17:09:00", "BV": 0.98832924}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 798.77925963, "T": "2017-11-09T17:10:00", "BV": 0.03484115}, {"O": 4.363e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.378e-05, "V": 11340.75205988, "T": "2017-11-09T17:11:00", "BV": 0.4964029}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 81.2288385, "T": "2017-11-09T17:12:00", "BV": 0.00353182}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1035.4359904, "T": "2017-11-09T17:13:00", "BV": 0.04526702}, {"O": 4.377e-05, "H": 4.38e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 1975.29088042, "T": "2017-11-09T17:14:00", "BV": 0.08649201}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 1004.95410445, "T": "2017-11-09T17:15:00", "BV": 0.04401397}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 1018.0513339, "T": "2017-11-09T17:16:00", "BV": 0.04455564}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 5697.51858366, "T": "2017-11-09T17:17:00", "BV": 0.24899921}, {"O": 4.355e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.37e-05, "V": 866.56058696, "T": "2017-11-09T17:18:00", "BV": 0.03784244}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1193.1693213, "T": "2017-11-09T17:19:00", "BV": 0.05207186}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.355e-05, "C": 4.36e-05, "V": 2105.61035577, "T": "2017-11-09T17:20:00", "BV": 0.09176133}, {"O": 4.36e-05, "H": 4.367e-05, "L": 4.36e-05, "C": 4.367e-05, "V": 1495.88921665, "T": "2017-11-09T17:21:00", "BV": 0.06532335}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1722.71826881, "T": "2017-11-09T17:22:00", "BV": 0.07504158}, {"O": 4.362e-05, "H": 4.367e-05, "L": 4.362e-05, "C": 4.367e-05, "V": 758.68166238, "T": "2017-11-09T17:23:00", "BV": 0.03311832}, {"O": 4.362e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 5758.06715244, "T": "2017-11-09T17:24:00", "BV": 0.25094669}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 8156.18578245, "T": "2017-11-09T17:25:00", "BV": 0.354971}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1373.53730431, "T": "2017-11-09T17:26:00", "BV": 0.05961674}, {"O": 4.34e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.369e-05, "V": 3800.05878519, "T": "2017-11-09T17:27:00", "BV": 0.16569082}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.37e-05, "V": 984.57859996, "T": "2017-11-09T17:28:00", "BV": 0.04302204}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1822.70820175, "T": "2017-11-09T17:29:00", "BV": 0.07910552}, {"O": 4.337e-05, "H": 4.367e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 4515.84086683, "T": "2017-11-09T17:30:00", "BV": 0.19574796}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 750.0, "T": "2017-11-09T17:31:00", "BV": 0.032505}, {"O": 4.34e-05, "H": 4.366e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 1850.44050752, "T": "2017-11-09T17:32:00", "BV": 0.08049582}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 983.42652562, "T": "2017-11-09T17:33:00", "BV": 0.04262359}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 281.54866965, "T": "2017-11-09T17:34:00", "BV": 0.01219969}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 327.73672055, "T": "2017-11-09T17:35:00", "BV": 0.01419065}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 21869.74429696, "T": "2017-11-09T17:36:00", "BV": 0.94186244}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 1677.16735355, "T": "2017-11-09T17:37:00", "BV": 0.07222403}, {"O": 4.327e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.332e-05, "V": 25666.44903057, "T": "2017-11-09T17:38:00", "BV": 1.10937703}, {"O": 4.334e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 30650.28499542, "T": "2017-11-09T17:39:00", "BV": 1.33814126}, {"O": 4.334e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 21146.76152084, "T": "2017-11-09T17:40:00", "BV": 0.92404341}, {"O": 4.37e-05, "H": 4.379e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 5122.01021003, "T": "2017-11-09T17:41:00", "BV": 0.22387698}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 8423.15223627, "T": "2017-11-09T17:42:00", "BV": 0.36809174}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 279.91693586, "T": "2017-11-09T17:43:00", "BV": 0.0121316}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 8419.94877535, "T": "2017-11-09T17:44:00", "BV": 0.36477178}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 22.0, "T": "2017-11-09T17:45:00", "BV": 0.00095238}, {"O": 4.329e-05, "H": 4.334e-05, "L": 4.329e-05, "C": 4.334e-05, "V": 26007.26636562, "T": "2017-11-09T17:46:00", "BV": 1.12649031}, {"O": 4.334e-05, "H": 4.378e-05, "L": 4.334e-05, "C": 4.378e-05, "V": 3613.54368811, "T": "2017-11-09T17:47:00", "BV": 0.15759014}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 2028.750461, "T": "2017-11-09T17:48:00", "BV": 0.08792604}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 2573.8664812, "T": "2017-11-09T17:49:00", "BV": 0.11183448}, {"O": 4.377e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2577.30976303, "T": "2017-11-09T17:50:00", "BV": 0.11282913}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.395e-05, "V": 21762.29725929, "T": "2017-11-09T17:51:00", "BV": 0.95521855}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.399e-05, "V": 7595.22608643, "T": "2017-11-09T17:52:00", "BV": 0.33363565}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 10329.89306627, "T": "2017-11-09T17:53:00", "BV": 0.45445175}, {"O": 4.399e-05, "H": 4.454e-05, "L": 4.399e-05, "C": 4.454e-05, "V": 30630.39580901, "T": "2017-11-09T17:54:00", "BV": 1.35485607}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.445e-05, "C": 4.489e-05, "V": 21598.71238533, "T": "2017-11-09T17:55:00", "BV": 0.96710228}, {"O": 4.495e-05, "H": 4.498e-05, "L": 4.484e-05, "C": 4.484e-05, "V": 55912.73415703, "T": "2017-11-09T17:56:00", "BV": 2.51031025}, {"O": 4.485e-05, "H": 4.537e-05, "L": 4.44e-05, "C": 4.537e-05, "V": 123076.09758998, "T": "2017-11-09T17:57:00", "BV": 5.53889779}, {"O": 4.538e-05, "H": 4.579e-05, "L": 4.538e-05, "C": 4.579e-05, "V": 59517.92921352, "T": "2017-11-09T17:58:00", "BV": 2.71231795}, {"O": 4.579e-05, "H": 4.654e-05, "L": 4.579e-05, "C": 4.654e-05, "V": 99002.14960321, "T": "2017-11-09T17:59:00", "BV": 4.55770416}, {"O": 4.654e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.75e-05, "V": 98389.27740998, "T": "2017-11-09T18:00:00", "BV": 4.6293688}, {"O": 4.757e-05, "H": 4.814e-05, "L": 4.751e-05, "C": 4.814e-05, "V": 136201.98220537, "T": "2017-11-09T18:01:00", "BV": 6.52824784}, {"O": 4.817e-05, "H": 4.834e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 109434.936824, "T": "2017-11-09T18:02:00", "BV": 5.26170999}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 97014.33225537, "T": "2017-11-09T18:03:00", "BV": 4.52264371}, {"O": 4.6e-05, "H": 4.7e-05, "L": 4.584e-05, "C": 4.699e-05, "V": 61384.03587432, "T": "2017-11-09T18:04:00", "BV": 2.85180857}, {"O": 4.699e-05, "H": 4.75e-05, "L": 4.682e-05, "C": 4.75e-05, "V": 62815.09727991, "T": "2017-11-09T18:05:00", "BV": 2.95684677}, {"O": 4.75e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 25470.31396807, "T": "2017-11-09T18:06:00", "BV": 1.20086732}, {"O": 4.734e-05, "H": 4.751e-05, "L": 4.7e-05, "C": 4.751e-05, "V": 51531.99206271, "T": "2017-11-09T18:07:00", "BV": 2.43040029}, {"O": 4.771e-05, "H": 4.855e-05, "L": 4.751e-05, "C": 4.855e-05, "V": 62762.36558523, "T": "2017-11-09T18:08:00", "BV": 3.0294917}, {"O": 4.842e-05, "H": 4.876e-05, "L": 4.842e-05, "C": 4.875e-05, "V": 38828.06360914, "T": "2017-11-09T18:09:00", "BV": 1.88935546}, {"O": 4.877e-05, "H": 4.879e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 48628.11061919, "T": "2017-11-09T18:10:00", "BV": 2.35807875}, {"O": 4.738e-05, "H": 4.766e-05, "L": 4.71e-05, "C": 4.764e-05, "V": 28146.76099624, "T": "2017-11-09T18:11:00", "BV": 1.33429498}, {"O": 4.75e-05, "H": 4.766e-05, "L": 4.75e-05, "C": 4.764e-05, "V": 5615.57350413, "T": "2017-11-09T18:12:00", "BV": 0.26719006}, {"O": 4.764e-05, "H": 4.814e-05, "L": 4.763e-05, "C": 4.804e-05, "V": 23290.12286094, "T": "2017-11-09T18:13:00", "BV": 1.11664555}, {"O": 4.804e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14653.84648139, "T": "2017-11-09T18:14:00", "BV": 0.704351}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 46579.25067048, "T": "2017-11-09T18:15:00", "BV": 2.21164327}, {"O": 4.668e-05, "H": 4.796e-05, "L": 4.668e-05, "C": 4.796e-05, "V": 18682.52900642, "T": "2017-11-09T18:16:00", "BV": 0.87977591}, {"O": 4.791e-05, "H": 4.799e-05, "L": 4.767e-05, "C": 4.791e-05, "V": 22826.13823334, "T": "2017-11-09T18:17:00", "BV": 1.09447134}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.75e-05, "C": 4.79e-05, "V": 7691.04290879, "T": "2017-11-09T18:18:00", "BV": 0.36852796}, {"O": 4.767e-05, "H": 4.804e-05, "L": 4.767e-05, "C": 4.804e-05, "V": 36645.89966557, "T": "2017-11-09T18:19:00", "BV": 1.75795604}, {"O": 4.804e-05, "H": 4.83e-05, "L": 4.79e-05, "C": 4.828e-05, "V": 17904.63299349, "T": "2017-11-09T18:20:00", "BV": 0.86026103}, {"O": 4.804e-05, "H": 4.828e-05, "L": 4.791e-05, "C": 4.827e-05, "V": 25301.91811047, "T": "2017-11-09T18:21:00", "BV": 1.21834418}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 19736.10903617, "T": "2017-11-09T18:22:00", "BV": 0.94381405}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11332.40319378, "T": "2017-11-09T18:23:00", "BV": 0.53546327}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.702e-05, "C": 4.748e-05, "V": 21048.25160682, "T": "2017-11-09T18:24:00", "BV": 0.99878054}, {"O": 4.748e-05, "H": 4.818e-05, "L": 4.703e-05, "C": 4.748e-05, "V": 24527.52734258, "T": "2017-11-09T18:25:00", "BV": 1.17058903}, {"O": 4.72e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.747e-05, "V": 12135.00082203, "T": "2017-11-09T18:26:00", "BV": 0.57206575}, {"O": 4.715e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 33263.71952826, "T": "2017-11-09T18:27:00", "BV": 1.5646215}, {"O": 4.72e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.744e-05, "V": 12246.34045922, "T": "2017-11-09T18:28:00", "BV": 0.57960031}, {"O": 4.703e-05, "H": 4.746e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 37908.99615812, "T": "2017-11-09T18:29:00", "BV": 1.78544358}, {"O": 4.74e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 6496.04956175, "T": "2017-11-09T18:30:00", "BV": 0.30728254}, {"O": 4.702e-05, "H": 4.728e-05, "L": 4.685e-05, "C": 4.716e-05, "V": 11139.85389942, "T": "2017-11-09T18:31:00", "BV": 0.52435301}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.683e-05, "C": 4.702e-05, "V": 22354.59481982, "T": "2017-11-09T18:32:00", "BV": 1.04915416}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.654e-05, "C": 4.683e-05, "V": 14679.31425544, "T": "2017-11-09T18:33:00", "BV": 0.6867934}, {"O": 4.654e-05, "H": 4.675e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17423.83270169, "T": "2017-11-09T18:34:00", "BV": 0.81091232}, {"O": 4.646e-05, "H": 4.654e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 20390.07507822, "T": "2017-11-09T18:35:00", "BV": 0.94812664}, {"O": 4.65e-05, "H": 4.74e-05, "L": 4.65e-05, "C": 4.74e-05, "V": 11275.89047006, "T": "2017-11-09T18:36:00", "BV": 0.53005784}, {"O": 4.74e-05, "H": 4.747e-05, "L": 4.675e-05, "C": 4.738e-05, "V": 24161.96071729, "T": "2017-11-09T18:37:00", "BV": 1.1433628}, {"O": 4.738e-05, "H": 4.74e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 24380.89937978, "T": "2017-11-09T18:38:00", "BV": 1.14780219}, {"O": 4.691e-05, "H": 4.691e-05, "L": 4.68e-05, "C": 4.691e-05, "V": 27613.93947158, "T": "2017-11-09T18:39:00", "BV": 1.29534939}, {"O": 4.692e-05, "H": 4.737e-05, "L": 4.692e-05, "C": 4.701e-05, "V": 18198.8583817, "T": "2017-11-09T18:40:00", "BV": 0.85542113}, {"O": 4.702e-05, "H": 4.736e-05, "L": 4.702e-05, "C": 4.711e-05, "V": 3578.91683665, "T": "2017-11-09T18:41:00", "BV": 0.16854235}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 3508.25471595, "T": "2017-11-09T18:42:00", "BV": 0.16542342}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.735e-05, "V": 2396.01510605, "T": "2017-11-09T18:43:00", "BV": 0.11332277}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 11664.49349676, "T": "2017-11-09T18:44:00", "BV": 0.55071436}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 10924.32263594, "T": "2017-11-09T18:45:00", "BV": 0.50988802}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.639e-05, "C": 4.648e-05, "V": 15395.3110789, "T": "2017-11-09T18:46:00", "BV": 0.71597325}, {"O": 4.648e-05, "H": 4.661e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 24278.86517757, "T": "2017-11-09T18:47:00", "BV": 1.12923267}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.636e-05, "C": 4.7e-05, "V": 30853.37896983, "T": "2017-11-09T18:48:00", "BV": 1.43706195}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 9854.41179502, "T": "2017-11-09T18:49:00", "BV": 0.4616347}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 4331.70213444, "T": "2017-11-09T18:50:00", "BV": 0.20298682}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.622e-05, "C": 4.651e-05, "V": 28904.02542656, "T": "2017-11-09T18:51:00", "BV": 1.34052676}, {"O": 4.651e-05, "H": 4.661e-05, "L": 4.597e-05, "C": 4.6e-05, "V": 39742.46745422, "T": "2017-11-09T18:52:00", "BV": 1.83030459}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.52e-05, "C": 4.546e-05, "V": 10674.46524556, "T": "2017-11-09T18:53:00", "BV": 0.487588}, {"O": 4.546e-05, "H": 4.546e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 76082.33832918, "T": "2017-11-09T18:54:00", "BV": 3.42251214}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 14493.1605526, "T": "2017-11-09T18:55:00", "BV": 0.65070131}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 30133.28489607, "T": "2017-11-09T18:56:00", "BV": 1.34531052}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 13144.04657778, "T": "2017-11-09T18:57:00", "BV": 0.58823117}, {"O": 4.5e-05, "H": 4.6e-05, "L": 4.475e-05, "C": 4.6e-05, "V": 50748.95083409, "T": "2017-11-09T18:58:00", "BV": 2.32302064}, {"O": 4.565e-05, "H": 4.64e-05, "L": 4.55e-05, "C": 4.63e-05, "V": 33817.82078087, "T": "2017-11-09T18:59:00", "BV": 1.5580021}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 22543.52320309, "T": "2017-11-09T19:00:00", "BV": 1.04130931}, {"O": 4.602e-05, "H": 4.61e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 48430.76188752, "T": "2017-11-09T19:01:00", "BV": 2.20794044}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 7069.69073378, "T": "2017-11-09T19:02:00", "BV": 0.31894905}, {"O": 4.501e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.55e-05, "V": 13664.3519824, "T": "2017-11-09T19:03:00", "BV": 0.61760674}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.535e-05, "C": 4.536e-05, "V": 12814.68503587, "T": "2017-11-09T19:04:00", "BV": 0.58170442}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 8751.31006956, "T": "2017-11-09T19:05:00", "BV": 0.39791382}, {"O": 4.55e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.575e-05, "V": 3953.03194999, "T": "2017-11-09T19:06:00", "BV": 0.17992314}, {"O": 4.575e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 3394.1792179, "T": "2017-11-09T19:07:00", "BV": 0.15531347}, {"O": 4.575e-05, "H": 4.579e-05, "L": 4.551e-05, "C": 4.575e-05, "V": 6207.14930887, "T": "2017-11-09T19:08:00", "BV": 0.28397172}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 1134.30991625, "T": "2017-11-09T19:09:00", "BV": 0.051901}, {"O": 4.576e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 12603.52409819, "T": "2017-11-09T19:10:00", "BV": 0.57656074}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3526.2420548, "T": "2017-11-09T19:11:00", "BV": 0.16061782}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 8318.58699583, "T": "2017-11-09T19:12:00", "BV": 0.37984992}, {"O": 4.552e-05, "H": 4.553e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8052.97821393, "T": "2017-11-09T19:13:00", "BV": 0.36650787}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.546e-05, "C": 4.55e-05, "V": 12463.86175311, "T": "2017-11-09T19:14:00", "BV": 0.56716605}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.536e-05, "C": 4.548e-05, "V": 7808.05783563, "T": "2017-11-09T19:15:00", "BV": 0.35483901}, {"O": 4.548e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 25646.76186328, "T": "2017-11-09T19:16:00", "BV": 1.16576943}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 7517.00042911, "T": "2017-11-09T19:17:00", "BV": 0.34184263}, {"O": 4.547e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9191.06020464, "T": "2017-11-09T19:18:00", "BV": 0.41792409}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.547e-05, "C": 4.549e-05, "V": 9206.22256452, "T": "2017-11-09T19:19:00", "BV": 0.41869961}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 4816.39944658, "T": "2017-11-09T19:20:00", "BV": 0.21797595}, {"O": 4.515e-05, "H": 4.539e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6156.87454712, "T": "2017-11-09T19:21:00", "BV": 0.27772077}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 17670.1504763, "T": "2017-11-09T19:22:00", "BV": 0.79215754}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 9303.24548193, "T": "2017-11-09T19:23:00", "BV": 0.41425193}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 2462.7807459, "T": "2017-11-09T19:24:00", "BV": 0.10922428}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.428e-05, "V": 4135.89525851, "T": "2017-11-09T19:25:00", "BV": 0.18323136}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.424e-05, "C": 4.436e-05, "V": 20507.47004146, "T": "2017-11-09T19:26:00", "BV": 0.90982606}, {"O": 4.471e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.479e-05, "V": 2074.75075832, "T": "2017-11-09T19:27:00", "BV": 0.09259476}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.47e-05, "V": 9149.09948744, "T": "2017-11-09T19:28:00", "BV": 0.40520041}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.46e-05, "V": 9559.81104636, "T": "2017-11-09T19:29:00", "BV": 0.42326408}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 3707.97963781, "T": "2017-11-09T19:30:00", "BV": 0.16502461}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.434e-05, "C": 4.436e-05, "V": 14080.06742143, "T": "2017-11-09T19:31:00", "BV": 0.62475111}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 8266.64609163, "T": "2017-11-09T19:32:00", "BV": 0.36627962}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 18987.93707765, "T": "2017-11-09T19:33:00", "BV": 0.8422895}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 10520.2084016, "T": "2017-11-09T19:34:00", "BV": 0.46594435}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 5380.8576106, "T": "2017-11-09T19:35:00", "BV": 0.23826435}, {"O": 4.433e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 257.30504709, "T": "2017-11-09T19:36:00", "BV": 0.01140722}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.433e-05, "C": 4.435e-05, "V": 6120.81923599, "T": "2017-11-09T19:37:00", "BV": 0.27141484}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.426e-05, "C": 4.429e-05, "V": 16746.38794867, "T": "2017-11-09T19:38:00", "BV": 0.74201236}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.427e-05, "C": 4.43e-05, "V": 9875.82474877, "T": "2017-11-09T19:39:00", "BV": 0.43744279}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.427e-05, "V": 6026.30176589, "T": "2017-11-09T19:40:00", "BV": 0.26674936}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 47218.80782619, "T": "2017-11-09T19:41:00", "BV": 2.08178773}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 30379.95968874, "T": "2017-11-09T19:42:00", "BV": 1.33209414}, {"O": 4.375e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.399e-05, "V": 4200.69746791, "T": "2017-11-09T19:43:00", "BV": 0.18406003}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 5866.4551538, "T": "2017-11-09T19:44:00", "BV": 0.25808227}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.39e-05, "V": 9040.756869, "T": "2017-11-09T19:45:00", "BV": 0.39692147}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 2035.02314228, "T": "2017-11-09T19:46:00", "BV": 0.08933748}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 44356.64495142, "T": "2017-11-09T19:47:00", "BV": 1.93112751}, {"O": 4.351e-05, "H": 4.399e-05, "L": 4.333e-05, "C": 4.399e-05, "V": 12159.76141905, "T": "2017-11-09T19:48:00", "BV": 0.52856854}, {"O": 4.359e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 5402.85359477, "T": "2017-11-09T19:49:00", "BV": 0.23545817}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 237.59821854, "T": "2017-11-09T19:50:00", "BV": 0.01037685}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 2610.06848581, "T": "2017-11-09T19:51:00", "BV": 0.11397684}, {"O": 4.369e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.4e-05, "V": 9121.55225636, "T": "2017-11-09T19:52:00", "BV": 0.40036422}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 13040.95511185, "T": "2017-11-09T19:53:00", "BV": 0.57439825}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.401e-05, "C": 4.404e-05, "V": 20970.60832127, "T": "2017-11-09T19:54:00", "BV": 0.92354512}, {"O": 4.403e-05, "H": 4.403e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2120.98660429, "T": "2017-11-09T19:55:00", "BV": 0.09338696}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.404e-05, "V": 1326.74962149, "T": "2017-11-09T19:56:00", "BV": 0.05842344}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 2722.69040042, "T": "2017-11-09T19:57:00", "BV": 0.11990525}, {"O": 4.402e-05, "H": 4.436e-05, "L": 4.351e-05, "C": 4.435e-05, "V": 25077.59869132, "T": "2017-11-09T19:58:00", "BV": 1.10534714}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 11894.39950614, "T": "2017-11-09T19:59:00", "BV": 0.52739879}, {"O": 4.418e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 4435.66556011, "T": "2017-11-09T20:00:00", "BV": 0.19597634}, {"O": 4.418e-05, "H": 4.469e-05, "L": 4.418e-05, "C": 4.469e-05, "V": 15381.57666383, "T": "2017-11-09T20:01:00", "BV": 0.68302646}, {"O": 4.469e-05, "H": 4.479e-05, "L": 4.436e-05, "C": 4.469e-05, "V": 7410.38491649, "T": "2017-11-09T20:02:00", "BV": 0.33079898}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.5e-05, "V": 22759.07291527, "T": "2017-11-09T20:03:00", "BV": 1.02079798}, {"O": 4.488e-05, "H": 4.524e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 6472.743859, "T": "2017-11-09T20:04:00", "BV": 0.29140233}, {"O": 4.497e-05, "H": 4.531e-05, "L": 4.47e-05, "C": 4.53e-05, "V": 27975.92588924, "T": "2017-11-09T20:05:00", "BV": 1.2598541}, {"O": 4.5e-05, "H": 4.553e-05, "L": 4.5e-05, "C": 4.553e-05, "V": 29172.42235322, "T": "2017-11-09T20:06:00", "BV": 1.324421}, {"O": 4.553e-05, "H": 4.563e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 2262.88971614, "T": "2017-11-09T20:07:00", "BV": 0.10313482}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 11011.79597851, "T": "2017-11-09T20:08:00", "BV": 0.50140794}, {"O": 4.562e-05, "H": 4.564e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 3720.22024136, "T": "2017-11-09T20:09:00", "BV": 0.16931768}, {"O": 4.552e-05, "H": 4.579e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 10657.65694219, "T": "2017-11-09T20:10:00", "BV": 0.48695971}, {"O": 4.57e-05, "H": 4.579e-05, "L": 4.57e-05, "C": 4.579e-05, "V": 14844.53720682, "T": "2017-11-09T20:11:00", "BV": 0.6785906}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 4384.80775286, "T": "2017-11-09T20:12:00", "BV": 0.20059685}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.556e-05, "C": 4.57e-05, "V": 1914.19591566, "T": "2017-11-09T20:13:00", "BV": 0.08739294}, {"O": 4.565e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 200.47509138, "T": "2017-11-09T20:14:00", "BV": 0.00916001}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 2393.81787228, "T": "2017-11-09T20:15:00", "BV": 0.10928749}, {"O": 4.57e-05, "H": 4.65e-05, "L": 4.555e-05, "C": 4.649e-05, "V": 24347.85411861, "T": "2017-11-09T20:16:00", "BV": 1.1258186}, {"O": 4.59e-05, "H": 4.669e-05, "L": 4.59e-05, "C": 4.655e-05, "V": 26889.08544789, "T": "2017-11-09T20:17:00", "BV": 1.25009069}, {"O": 4.655e-05, "H": 4.669e-05, "L": 4.591e-05, "C": 4.645e-05, "V": 22997.16548799, "T": "2017-11-09T20:18:00", "BV": 1.06926059}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 3759.76489664, "T": "2017-11-09T20:19:00", "BV": 0.17250494}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.537e-05, "C": 4.537e-05, "V": 27559.14670595, "T": "2017-11-09T20:20:00", "BV": 1.2542004}, {"O": 4.537e-05, "H": 4.54e-05, "L": 4.533e-05, "C": 4.54e-05, "V": 8642.84630765, "T": "2017-11-09T20:21:00", "BV": 0.39179759}, {"O": 4.535e-05, "H": 4.54e-05, "L": 4.503e-05, "C": 4.54e-05, "V": 8104.53476993, "T": "2017-11-09T20:22:00", "BV": 0.36614032}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 8615.22190876, "T": "2017-11-09T20:24:00", "BV": 0.38951589}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.516e-05, "C": 4.516e-05, "V": 15069.6684196, "T": "2017-11-09T20:25:00", "BV": 0.68054621}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.457e-05, "C": 4.462e-05, "V": 5499.08523692, "T": "2017-11-09T20:26:00", "BV": 0.2458679}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 4313.97261254, "T": "2017-11-09T20:27:00", "BV": 0.19221515}, {"O": 4.45e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 8079.81130716, "T": "2017-11-09T20:28:00", "BV": 0.35992283}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 2109.8432707, "T": "2017-11-09T20:29:00", "BV": 0.09398837}, {"O": 4.453e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.515e-05, "V": 7709.61510542, "T": "2017-11-09T20:30:00", "BV": 0.34371529}, {"O": 4.516e-05, "H": 4.551e-05, "L": 4.45e-05, "C": 4.512e-05, "V": 40533.02150851, "T": "2017-11-09T20:31:00", "BV": 1.81251473}, {"O": 4.512e-05, "H": 4.573e-05, "L": 4.512e-05, "C": 4.573e-05, "V": 9926.81034581, "T": "2017-11-09T20:32:00", "BV": 0.45319816}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 4471.14046333, "T": "2017-11-09T20:33:00", "BV": 0.20226352}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 218.77858896, "T": "2017-11-09T20:34:00", "BV": 0.00998505}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 7118.31638993, "T": "2017-11-09T20:36:00", "BV": 0.32288682}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.534e-05, "C": 4.536e-05, "V": 408.81405332, "T": "2017-11-09T20:38:00", "BV": 0.01854173}, {"O": 4.536e-05, "H": 4.536e-05, "L": 4.536e-05, "C": 4.536e-05, "V": 217.37715278, "T": "2017-11-09T20:39:00", "BV": 0.00986021}, {"O": 4.536e-05, "H": 4.537e-05, "L": 4.536e-05, "C": 4.537e-05, "V": 4294.96398495, "T": "2017-11-09T20:40:00", "BV": 0.19485579}, {"O": 4.56e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 3223.63076247, "T": "2017-11-09T20:41:00", "BV": 0.14660215}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 6689.25942561, "T": "2017-11-09T20:42:00", "BV": 0.30302343}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 230.0, "T": "2017-11-09T20:43:00", "BV": 0.010488}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 723.53178635, "T": "2017-11-09T20:44:00", "BV": 0.03292446}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 408.8332294, "T": "2017-11-09T20:45:00", "BV": 0.0186419}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 300.11234375, "T": "2017-11-09T20:46:00", "BV": 0.01365511}, {"O": 4.513e-05, "H": 4.518e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 1792.56454148, "T": "2017-11-09T20:47:00", "BV": 0.08090225}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 2161.07430637, "T": "2017-11-09T20:48:00", "BV": 0.09752926}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 6512.23987094, "T": "2017-11-09T20:49:00", "BV": 0.29384429}, {"O": 4.512e-05, "H": 4.565e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 78285.74683292, "T": "2017-11-09T20:50:00", "BV": 3.56910714}, {"O": 4.512e-05, "H": 4.513e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 7963.28821693, "T": "2017-11-09T20:51:00", "BV": 0.35886868}, {"O": 4.56e-05, "H": 4.573e-05, "L": 4.513e-05, "C": 4.573e-05, "V": 51282.01921564, "T": "2017-11-09T20:52:00", "BV": 2.34017269}, {"O": 4.573e-05, "H": 4.585e-05, "L": 4.573e-05, "C": 4.575e-05, "V": 663.50089683, "T": "2017-11-09T20:53:00", "BV": 0.03041052}, {"O": 4.575e-05, "H": 4.602e-05, "L": 4.525e-05, "C": 4.574e-05, "V": 4383.27004772, "T": "2017-11-09T20:54:00", "BV": 0.1997102}, {"O": 4.531e-05, "H": 4.599e-05, "L": 4.53e-05, "C": 4.599e-05, "V": 1273.37444778, "T": "2017-11-09T20:55:00", "BV": 0.05804138}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2114.93660761, "T": "2017-11-09T20:56:00", "BV": 0.09728707}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 1054.50051531, "T": "2017-11-09T20:57:00", "BV": 0.04855197}, {"O": 4.625e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 7235.76854323, "T": "2017-11-09T20:58:00", "BV": 0.3362309}, {"O": 4.635e-05, "H": 4.69e-05, "L": 4.635e-05, "C": 4.69e-05, "V": 10012.82776875, "T": "2017-11-09T20:59:00", "BV": 0.46819532}, {"O": 4.691e-05, "H": 4.713e-05, "L": 4.691e-05, "C": 4.698e-05, "V": 14889.67824413, "T": "2017-11-09T21:00:00", "BV": 0.69964508}, {"O": 4.698e-05, "H": 4.714e-05, "L": 4.696e-05, "C": 4.713e-05, "V": 37103.65193099, "T": "2017-11-09T21:01:00", "BV": 1.74785508}, {"O": 4.713e-05, "H": 4.789e-05, "L": 4.713e-05, "C": 4.789e-05, "V": 45799.19519834, "T": "2017-11-09T21:02:00", "BV": 2.17644292}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 86050.76207649, "T": "2017-11-09T21:03:00", "BV": 4.08422238}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 18333.56976268, "T": "2017-11-09T21:04:00", "BV": 0.86043977}, {"O": 4.617e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.62e-05, "V": 1821.11165225, "T": "2017-11-09T21:05:00", "BV": 0.08417144}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 11318.15042293, "T": "2017-11-09T21:06:00", "BV": 0.52270921}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 8341.78105324, "T": "2017-11-09T21:07:00", "BV": 0.383189}, {"O": 4.575e-05, "H": 4.61e-05, "L": 4.575e-05, "C": 4.61e-05, "V": 1433.35826465, "T": "2017-11-09T21:08:00", "BV": 0.06563194}, {"O": 4.64e-05, "H": 4.66e-05, "L": 4.611e-05, "C": 4.65e-05, "V": 5302.45373649, "T": "2017-11-09T21:09:00", "BV": 0.24652553}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 2217.11958714, "T": "2017-11-09T21:10:00", "BV": 0.10288018}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.613e-05, "C": 4.614e-05, "V": 1546.10906401, "T": "2017-11-09T21:11:00", "BV": 0.07133381}, {"O": 4.617e-05, "H": 4.635e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 4701.22973644, "T": "2017-11-09T21:12:00", "BV": 0.2177146}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 356.88498287, "T": "2017-11-09T21:13:00", "BV": 0.01647091}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 2295.3598295, "T": "2017-11-09T21:14:00", "BV": 0.10586442}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3139.47363857, "T": "2017-11-09T21:15:00", "BV": 0.14472973}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 3763.67081805, "T": "2017-11-09T21:16:00", "BV": 0.17353872}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 31808.53863196, "T": "2017-11-09T21:17:00", "BV": 1.46134325}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 7732.66076665, "T": "2017-11-09T21:18:00", "BV": 0.35261145}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 3655.01907949, "T": "2017-11-09T21:19:00", "BV": 0.1663035}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 4118.62467647, "T": "2017-11-09T21:20:00", "BV": 0.18531896}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 12402.42619065, "T": "2017-11-09T21:21:00", "BV": 0.55674997}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 5748.11958583, "T": "2017-11-09T21:22:00", "BV": 0.25780313}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 3933.63026371, "T": "2017-11-09T21:23:00", "BV": 0.17642331}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 11298.19030443, "T": "2017-11-09T21:24:00", "BV": 0.50690477}, {"O": 4.49e-05, "H": 4.558e-05, "L": 4.49e-05, "C": 4.558e-05, "V": 11977.21641285, "T": "2017-11-09T21:25:00", "BV": 0.53865515}, {"O": 4.558e-05, "H": 4.561e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 2984.15865612, "T": "2017-11-09T21:26:00", "BV": 0.13601377}, {"O": 4.493e-05, "H": 4.502e-05, "L": 4.493e-05, "C": 4.502e-05, "V": 3232.95676271, "T": "2017-11-09T21:27:00", "BV": 0.14551589}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 1203.06252051, "T": "2017-11-09T21:28:00", "BV": 0.05387798}, {"O": 4.5e-05, "H": 4.507e-05, "L": 4.477e-05, "C": 4.507e-05, "V": 3538.47169329, "T": "2017-11-09T21:29:00", "BV": 0.15925259}, {"O": 4.507e-05, "H": 4.554e-05, "L": 4.505e-05, "C": 4.554e-05, "V": 8026.40009139, "T": "2017-11-09T21:30:00", "BV": 0.36189388}, {"O": 4.56e-05, "H": 4.66e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 8703.8197369, "T": "2017-11-09T21:31:00", "BV": 0.40284056}, {"O": 4.563e-05, "H": 4.66e-05, "L": 4.563e-05, "C": 4.637e-05, "V": 15506.02636384, "T": "2017-11-09T21:32:00", "BV": 0.72089613}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.648e-05, "V": 3850.12267995, "T": "2017-11-09T21:33:00", "BV": 0.18035953}, {"O": 4.68e-05, "H": 4.73e-05, "L": 4.68e-05, "C": 4.73e-05, "V": 29540.11763573, "T": "2017-11-09T21:34:00", "BV": 1.38983556}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 59851.60414329, "T": "2017-11-09T21:35:00", "BV": 2.82393602}, {"O": 4.708e-05, "H": 4.721e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 13591.6835588, "T": "2017-11-09T21:36:00", "BV": 0.63894666}, {"O": 4.7e-05, "H": 4.73e-05, "L": 4.699e-05, "C": 4.73e-05, "V": 7090.82822578, "T": "2017-11-09T21:37:00", "BV": 0.33404522}, {"O": 4.73e-05, "H": 4.761e-05, "L": 4.73e-05, "C": 4.761e-05, "V": 23538.16656346, "T": "2017-11-09T21:38:00", "BV": 1.11812791}, {"O": 4.761e-05, "H": 4.79e-05, "L": 4.756e-05, "C": 4.786e-05, "V": 43333.80259527, "T": "2017-11-09T21:39:00", "BV": 2.06866673}, {"O": 4.786e-05, "H": 4.79e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 37104.78306561, "T": "2017-11-09T21:40:00", "BV": 1.77513822}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.735e-05, "V": 18732.79958641, "T": "2017-11-09T21:41:00", "BV": 0.89120016}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 8355.94960761, "T": "2017-11-09T21:42:00", "BV": 0.39642794}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2681.42887725, "T": "2017-11-09T21:43:00", "BV": 0.12581843}, {"O": 4.663e-05, "H": 4.68e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 8742.58302059, "T": "2017-11-09T21:44:00", "BV": 0.40783663}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.603e-05, "C": 4.607e-05, "V": 8621.97650304, "T": "2017-11-09T21:45:00", "BV": 0.39784782}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 8789.14883892, "T": "2017-11-09T21:46:00", "BV": 0.4033137}, {"O": 4.607e-05, "H": 4.642e-05, "L": 4.607e-05, "C": 4.642e-05, "V": 1759.82771966, "T": "2017-11-09T21:47:00", "BV": 0.08109394}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 585.2323045, "T": "2017-11-09T21:48:00", "BV": 0.02716648}, {"O": 4.677e-05, "H": 4.702e-05, "L": 4.642e-05, "C": 4.7e-05, "V": 15672.05751146, "T": "2017-11-09T21:49:00", "BV": 0.73512752}, {"O": 4.702e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 16593.11544263, "T": "2017-11-09T21:50:00", "BV": 0.78843111}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2087.80454067, "T": "2017-11-09T21:51:00", "BV": 0.0981268}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.689e-05, "V": 10759.52953179, "T": "2017-11-09T21:52:00", "BV": 0.49824971}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 12614.97073299, "T": "2017-11-09T21:53:00", "BV": 0.58281774}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 1005.04613142, "T": "2017-11-09T21:54:00", "BV": 0.04643046}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 1903.7167521, "T": "2017-11-09T21:55:00", "BV": 0.08783972}, {"O": 4.608e-05, "H": 4.611e-05, "L": 4.547e-05, "C": 4.55e-05, "V": 4187.38656506, "T": "2017-11-09T21:56:00", "BV": 0.19113925}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.547e-05, "C": 4.547e-05, "V": 61994.97757033, "T": "2017-11-09T21:57:00", "BV": 2.82499597}, {"O": 4.568e-05, "H": 4.601e-05, "L": 4.568e-05, "C": 4.601e-05, "V": 4415.52469133, "T": "2017-11-09T21:58:00", "BV": 0.20257222}, {"O": 4.601e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.624e-05, "V": 9454.44444896, "T": "2017-11-09T21:59:00", "BV": 0.43466828}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 38934.27076868, "T": "2017-11-09T22:00:00", "BV": 1.77423994}, {"O": 4.556e-05, "H": 4.585e-05, "L": 4.556e-05, "C": 4.557e-05, "V": 3321.23279752, "T": "2017-11-09T22:01:00", "BV": 0.15135417}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 17932.61133869, "T": "2017-11-09T22:02:00", "BV": 0.81529862}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 391.88591325, "T": "2017-11-09T22:03:00", "BV": 0.01786999}, {"O": 4.57e-05, "H": 4.591e-05, "L": 4.57e-05, "C": 4.58e-05, "V": 3183.07555546, "T": "2017-11-09T22:04:00", "BV": 0.14609242}, {"O": 4.58e-05, "H": 4.622e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 29694.65681582, "T": "2017-11-09T22:05:00", "BV": 1.36419652}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 8390.63196544, "T": "2017-11-09T22:06:00", "BV": 0.38808766}, {"O": 4.618e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 150.06026136, "T": "2017-11-09T22:07:00", "BV": 0.00693027}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.618e-05, "C": 4.63e-05, "V": 7419.68616485, "T": "2017-11-09T22:08:00", "BV": 0.34322954}, {"O": 4.65e-05, "H": 4.689e-05, "L": 4.635e-05, "C": 4.689e-05, "V": 5801.83311047, "T": "2017-11-09T22:09:00", "BV": 0.27091555}, {"O": 4.683e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2128.55691271, "T": "2017-11-09T22:10:00", "BV": 0.09982634}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 21.4454214, "T": "2017-11-09T22:11:00", "BV": 0.00099998}, {"O": 4.669e-05, "H": 4.675e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 1763.66608696, "T": "2017-11-09T22:12:00", "BV": 0.08234857}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.618e-05, "V": 6182.44634721, "T": "2017-11-09T22:13:00", "BV": 0.28595956}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1626.44999419, "T": "2017-11-09T22:14:00", "BV": 0.07482822}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 1311.18633684, "T": "2017-11-09T22:15:00", "BV": 0.05985212}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.552e-05, "C": 4.563e-05, "V": 4652.06815776, "T": "2017-11-09T22:16:00", "BV": 0.21193749}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 101.60971175, "T": "2017-11-09T22:17:00", "BV": 0.00463645}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 4338.69216664, "T": "2017-11-09T22:18:00", "BV": 0.1979745}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 769.76133197, "T": "2017-11-09T22:19:00", "BV": 0.03507159}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 1958.26395374, "T": "2017-11-09T22:20:00", "BV": 0.0891149}, {"O": 4.551e-05, "H": 4.584e-05, "L": 4.535e-05, "C": 4.579e-05, "V": 10222.43374066, "T": "2017-11-09T22:21:00", "BV": 0.46477952}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 25363.14440604, "T": "2017-11-09T22:22:00", "BV": 1.15507199}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 5625.20615134, "T": "2017-11-09T22:23:00", "BV": 0.25602759}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3874.47261477, "T": "2017-11-09T22:24:00", "BV": 0.17629849}, {"O": 4.535e-05, "H": 4.552e-05, "L": 4.525e-05, "C": 4.552e-05, "V": 12480.67593614, "T": "2017-11-09T22:25:00", "BV": 0.5660337}, {"O": 4.552e-05, "H": 4.58e-05, "L": 4.552e-05, "C": 4.58e-05, "V": 5420.84881803, "T": "2017-11-09T22:26:00", "BV": 0.24777222}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.595e-05, "V": 1641.38236284, "T": "2017-11-09T22:27:00", "BV": 0.07533386}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 211.8535445, "T": "2017-11-09T22:28:00", "BV": 0.00975161}, {"O": 4.603e-05, "H": 4.643e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 10660.0708464, "T": "2017-11-09T22:29:00", "BV": 0.49054279}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 2331.79060994, "T": "2017-11-09T22:30:00", "BV": 0.1070205}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.603e-05, "V": 5579.15285284, "T": "2017-11-09T22:31:00", "BV": 0.25632676}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4867.5429068, "T": "2017-11-09T22:32:00", "BV": 0.22403898}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.589e-05, "V": 4990.88691548, "T": "2017-11-09T22:33:00", "BV": 0.22906943}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 306.72505772, "T": "2017-11-09T22:34:00", "BV": 0.01403632}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 2839.78475722, "T": "2017-11-09T22:35:00", "BV": 0.12989218}, {"O": 4.552e-05, "H": 4.589e-05, "L": 4.552e-05, "C": 4.589e-05, "V": 837.49475694, "T": "2017-11-09T22:36:00", "BV": 0.03819676}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1933.54993946, "T": "2017-11-09T22:37:00", "BV": 0.08806415}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1720.73108357, "T": "2017-11-09T22:38:00", "BV": 0.07837929}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 1155.7543057, "T": "2017-11-09T22:39:00", "BV": 0.0526446}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 1884.75344519, "T": "2017-11-09T22:40:00", "BV": 0.08587344}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 831.72429384, "T": "2017-11-09T22:41:00", "BV": 0.03786008}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 519.5769869, "T": "2017-11-09T22:42:00", "BV": 0.02365114}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 11215.33557197, "T": "2017-11-09T22:43:00", "BV": 0.50898968}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 3883.44721835, "T": "2017-11-09T22:44:00", "BV": 0.17574027}, {"O": 4.526e-05, "H": 4.528e-05, "L": 4.526e-05, "C": 4.528e-05, "V": 2307.17318724, "T": "2017-11-09T22:45:00", "BV": 0.10442342}, {"O": 4.565e-05, "H": 4.569e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 481.07239922, "T": "2017-11-09T22:46:00", "BV": 0.02196632}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.526e-05, "C": 4.568e-05, "V": 8528.70281227, "T": "2017-11-09T22:47:00", "BV": 0.38688627}, {"O": 4.528e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 4544.84257934, "T": "2017-11-09T22:48:00", "BV": 0.20585749}, {"O": 4.527e-05, "H": 4.567e-05, "L": 4.527e-05, "C": 4.567e-05, "V": 4029.55459181, "T": "2017-11-09T22:49:00", "BV": 0.18342721}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 23070.90675613, "T": "2017-11-09T22:50:00", "BV": 1.04530534}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 873.37676007, "T": "2017-11-09T22:51:00", "BV": 0.03989585}, {"O": 4.55e-05, "H": 4.581e-05, "L": 4.55e-05, "C": 4.581e-05, "V": 4317.84663037, "T": "2017-11-09T22:53:00", "BV": 0.19756833}, {"O": 4.587e-05, "H": 4.6e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 2495.01103474, "T": "2017-11-09T22:54:00", "BV": 0.11451752}, {"O": 4.6e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.635e-05, "V": 4006.43711515, "T": "2017-11-09T22:55:00", "BV": 0.18443648}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 556.50541228, "T": "2017-11-09T22:56:00", "BV": 0.02579095}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 551.77305491, "T": "2017-11-09T22:57:00", "BV": 0.02562433}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 22.50584518, "T": "2017-11-09T22:58:00", "BV": 0.00104517}, {"O": 4.617e-05, "H": 4.646e-05, "L": 4.617e-05, "C": 4.63e-05, "V": 7455.84943357, "T": "2017-11-09T22:59:00", "BV": 0.34603815}, {"O": 4.643e-05, "H": 4.646e-05, "L": 4.643e-05, "C": 4.646e-05, "V": 486.56315217, "T": "2017-11-09T23:00:00", "BV": 0.02260074}, {"O": 4.643e-05, "H": 4.648e-05, "L": 4.63e-05, "C": 4.648e-05, "V": 14823.18460968, "T": "2017-11-09T23:01:00", "BV": 0.68839017}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 1793.17103971, "T": "2017-11-09T23:02:00", "BV": 0.08302381}, {"O": 4.644e-05, "H": 4.668e-05, "L": 4.633e-05, "C": 4.668e-05, "V": 14662.4668969, "T": "2017-11-09T23:03:00", "BV": 0.68295867}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 1106.11958308, "T": "2017-11-09T23:04:00", "BV": 0.05142595}, {"O": 4.648e-05, "H": 4.668e-05, "L": 4.648e-05, "C": 4.66e-05, "V": 3064.68183835, "T": "2017-11-09T23:05:00", "BV": 0.14247929}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.644e-05, "V": 6751.13499642, "T": "2017-11-09T23:06:00", "BV": 0.31324208}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 6314.25322147, "T": "2017-11-09T23:07:00", "BV": 0.2932339}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 612.59254378, "T": "2017-11-09T23:08:00", "BV": 0.02845451}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 6076.89555695, "T": "2017-11-09T23:09:00", "BV": 0.28152122}, {"O": 4.617e-05, "H": 4.645e-05, "L": 4.617e-05, "C": 4.645e-05, "V": 1296.61978471, "T": "2017-11-09T23:11:00", "BV": 0.06022237}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1827.10164244, "T": "2017-11-09T23:12:00", "BV": 0.08477751}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 9180.28948049, "T": "2017-11-09T23:13:00", "BV": 0.42068461}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 4326.71123405, "T": "2017-11-09T23:14:00", "BV": 0.19795057}, {"O": 4.575e-05, "H": 4.581e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 586.69885092, "T": "2017-11-09T23:15:00", "BV": 0.02685453}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 892.37207924, "T": "2017-11-09T23:16:00", "BV": 0.04082601}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 749.5969683, "T": "2017-11-09T23:18:00", "BV": 0.03429296}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 17054.35839922, "T": "2017-11-09T23:19:00", "BV": 0.77486804}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.527e-05, "C": 4.555e-05, "V": 888.88595622, "T": "2017-11-09T23:20:00", "BV": 0.04046072}, {"O": 4.555e-05, "H": 4.575e-05, "L": 4.555e-05, "C": 4.575e-05, "V": 23551.45353972, "T": "2017-11-09T23:21:00", "BV": 1.07579668}, {"O": 4.574e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 931.66999719, "T": "2017-11-09T23:22:00", "BV": 0.04259944}, {"O": 4.572e-05, "H": 4.575e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 10307.03930473, "T": "2017-11-09T23:23:00", "BV": 0.47129499}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 19.09052154, "T": "2017-11-09T23:24:00", "BV": 0.00087358}, {"O": 4.58e-05, "H": 4.645e-05, "L": 4.58e-05, "C": 4.642e-05, "V": 35707.01794331, "T": "2017-11-09T23:25:00", "BV": 1.65368538}, {"O": 4.626e-05, "H": 4.644e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 4627.12670949, "T": "2017-11-09T23:26:00", "BV": 0.21444088}, {"O": 4.591e-05, "H": 4.642e-05, "L": 4.591e-05, "C": 4.642e-05, "V": 348.81547878, "T": "2017-11-09T23:27:00", "BV": 0.01613769}, {"O": 4.642e-05, "H": 4.645e-05, "L": 4.642e-05, "C": 4.645e-05, "V": 3071.96921926, "T": "2017-11-09T23:28:00", "BV": 0.14269236}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 7141.69341537, "T": "2017-11-09T23:29:00", "BV": 0.33173164}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 408.70130534, "T": "2017-11-09T23:30:00", "BV": 0.0190046}, {"O": 4.667e-05, "H": 4.668e-05, "L": 4.652e-05, "C": 4.668e-05, "V": 2806.18626438, "T": "2017-11-09T23:31:00", "BV": 0.13076171}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 503.67391446, "T": "2017-11-09T23:32:00", "BV": 0.02343089}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 2560.28882903, "T": "2017-11-09T23:33:00", "BV": 0.11910248}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 21409.8902968, "T": "2017-11-09T23:34:00", "BV": 0.99490028}, {"O": 4.646e-05, "H": 4.652e-05, "L": 4.646e-05, "C": 4.652e-05, "V": 4739.38753289, "T": "2017-11-09T23:36:00", "BV": 0.22025103}, {"O": 4.652e-05, "H": 4.657e-05, "L": 4.646e-05, "C": 4.657e-05, "V": 3994.64015059, "T": "2017-11-09T23:37:00", "BV": 0.18600628}, {"O": 4.657e-05, "H": 4.67e-05, "L": 4.657e-05, "C": 4.67e-05, "V": 1324.40062185, "T": "2017-11-09T23:38:00", "BV": 0.06182249}, {"O": 4.657e-05, "H": 4.68e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 2064.69273312, "T": "2017-11-09T23:39:00", "BV": 0.09653055}, {"O": 4.68e-05, "H": 4.681e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 4418.1003317, "T": "2017-11-09T23:40:00", "BV": 0.20680045}, {"O": 4.682e-05, "H": 4.682e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 5208.83765555, "T": "2017-11-09T23:41:00", "BV": 0.24382001}, {"O": 4.657e-05, "H": 4.662e-05, "L": 4.646e-05, "C": 4.662e-05, "V": 1581.27898392, "T": "2017-11-09T23:42:00", "BV": 0.0735345}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1173.5296509, "T": "2017-11-09T23:43:00", "BV": 0.05470994}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 1545.62103963, "T": "2017-11-09T23:44:00", "BV": 0.07205685}, {"O": 4.65e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 1228.75342534, "T": "2017-11-09T23:45:00", "BV": 0.05713852}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2501.81262665, "T": "2017-11-09T23:46:00", "BV": 0.11658445}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 857.20318694, "T": "2017-11-09T23:47:00", "BV": 0.03996281}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 2.14836897, "T": "2017-11-09T23:48:00", "BV": 0.00010015}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 10.71811361, "T": "2017-11-09T23:49:00", "BV": 0.00049999}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 55.61550053, "T": "2017-11-09T23:50:00", "BV": 0.00259445}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4489.84356107, "T": "2017-11-09T23:51:00", "BV": 0.20929224}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 76.35626853, "T": "2017-11-09T23:52:00", "BV": 0.00355266}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.65e-05, "V": 9798.18385098, "T": "2017-11-09T23:53:00", "BV": 0.45526671}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 18059.77588659, "T": "2017-11-09T23:54:00", "BV": 0.83921451}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4243.32166139, "T": "2017-11-09T23:55:00", "BV": 0.19710228}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 4814.60345755, "T": "2017-11-09T23:56:00", "BV": 0.22363831}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 9238.21751848, "T": "2017-11-09T23:57:00", "BV": 0.42931634}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 208.56957486, "T": "2017-11-09T23:58:00", "BV": 0.00963734}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 168.00798266, "T": "2017-11-09T23:59:00", "BV": 0.00775355}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 477.01452242, "T": "2017-11-10T00:00:00", "BV": 0.02197508}, {"O": 4.599e-05, "H": 4.61e-05, "L": 4.599e-05, "C": 4.61e-05, "V": 500.0, "T": "2017-11-10T00:01:00", "BV": 0.02304779}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 97.39641165, "T": "2017-11-10T00:02:00", "BV": 0.00445587}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 1331.97937532, "T": "2017-11-10T00:03:00", "BV": 0.06096441}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.546e-05, "C": 4.547e-05, "V": 18650.94392205, "T": "2017-11-10T00:04:00", "BV": 0.85002565}, {"O": 4.547e-05, "H": 4.592e-05, "L": 4.523e-05, "C": 4.588e-05, "V": 20583.18641084, "T": "2017-11-10T00:05:00", "BV": 0.93562465}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.523e-05, "C": 4.528e-05, "V": 10105.54008006, "T": "2017-11-10T00:06:00", "BV": 0.45754075}, {"O": 4.528e-05, "H": 4.578e-05, "L": 4.523e-05, "C": 4.578e-05, "V": 6756.57923378, "T": "2017-11-10T00:07:00", "BV": 0.30808262}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 351.80359698, "T": "2017-11-10T00:08:00", "BV": 0.01610556}, {"O": 4.578e-05, "H": 4.59e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 4367.1393054, "T": "2017-11-10T00:09:00", "BV": 0.20028464}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 1137.54911664, "T": "2017-11-10T00:10:00", "BV": 0.05208836}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 4800.29500453, "T": "2017-11-10T00:11:00", "BV": 0.21980547}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 6004.33173138, "T": "2017-11-10T00:12:00", "BV": 0.27492714}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1253.90532182, "T": "2017-11-10T00:13:00", "BV": 0.05740378}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2012.58717249, "T": "2017-11-10T00:14:00", "BV": 0.09214151}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 976.24013871, "T": "2017-11-10T00:15:00", "BV": 0.04469506}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 3667.37098534, "T": "2017-11-10T00:16:00", "BV": 0.16789879}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 1403.2220544, "T": "2017-11-10T00:17:00", "BV": 0.06423529}, {"O": 4.56e-05, "H": 4.578e-05, "L": 4.541e-05, "C": 4.578e-05, "V": 1218.43599825, "T": "2017-11-10T00:18:00", "BV": 0.05546655}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 109.21799913, "T": "2017-11-10T00:19:00", "BV": 0.005}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 685.53477016, "T": "2017-11-10T00:20:00", "BV": 0.03138375}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1011.94896243, "T": "2017-11-10T00:21:00", "BV": 0.04632702}, {"O": 4.578e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.6e-05, "V": 1066.86537381, "T": "2017-11-10T00:22:00", "BV": 0.04904498}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2628.81828038, "T": "2017-11-10T00:23:00", "BV": 0.12092561}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3365.74386514, "T": "2017-11-10T00:24:00", "BV": 0.15495213}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 4010.77846216, "T": "2017-11-10T00:25:00", "BV": 0.18485676}, {"O": 4.609e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.619e-05, "V": 1117.84704364, "T": "2017-11-10T00:28:00", "BV": 0.05153497}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2160.17271311, "T": "2017-11-10T00:29:00", "BV": 0.09956235}, {"O": 4.609e-05, "H": 4.642e-05, "L": 4.609e-05, "C": 4.642e-05, "V": 9038.97727639, "T": "2017-11-10T00:30:00", "BV": 0.41777402}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3447.13942131, "T": "2017-11-10T00:31:00", "BV": 0.15969074}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 3722.64199934, "T": "2017-11-10T00:32:00", "BV": 0.17235831}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 659.17030567, "T": "2017-11-10T00:33:00", "BV": 0.03063822}, {"O": 4.648e-05, "H": 4.65e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 17326.34882537, "T": "2017-11-10T00:34:00", "BV": 0.80562836}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4838.29369022, "T": "2017-11-10T00:35:00", "BV": 0.22498063}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 1073.74286785, "T": "2017-11-10T00:36:00", "BV": 0.04992903}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 501.39125305, "T": "2017-11-10T00:37:00", "BV": 0.02331468}, {"O": 4.65e-05, "H": 4.653e-05, "L": 4.65e-05, "C": 4.653e-05, "V": 1514.78419692, "T": "2017-11-10T00:38:00", "BV": 0.07043876}, {"O": 4.66e-05, "H": 4.663e-05, "L": 4.66e-05, "C": 4.663e-05, "V": 807.2344007, "T": "2017-11-10T00:39:00", "BV": 0.0376215}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 200.0, "T": "2017-11-10T00:40:00", "BV": 0.00932999}, {"O": 4.673e-05, "H": 4.683e-05, "L": 4.673e-05, "C": 4.683e-05, "V": 728.89621226, "T": "2017-11-10T00:42:00", "BV": 0.03412012}, {"O": 4.692e-05, "H": 4.699e-05, "L": 4.683e-05, "C": 4.699e-05, "V": 6470.52990891, "T": "2017-11-10T00:43:00", "BV": 0.30380914}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 6706.29212404, "T": "2017-11-10T00:44:00", "BV": 0.31518884}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 6546.80555641, "T": "2017-11-10T00:45:00", "BV": 0.30769981}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3107.26167062, "T": "2017-11-10T00:46:00", "BV": 0.14604883}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1854.16676711, "T": "2017-11-10T00:48:00", "BV": 0.08716436}, {"O": 4.704e-05, "H": 4.713e-05, "L": 4.704e-05, "C": 4.713e-05, "V": 1544.54206509, "T": "2017-11-10T00:49:00", "BV": 0.07276048}, {"O": 4.715e-05, "H": 4.733e-05, "L": 4.713e-05, "C": 4.715e-05, "V": 7533.15114798, "T": "2017-11-10T00:50:00", "BV": 0.35639492}, {"O": 4.732e-05, "H": 4.733e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5582.56049455, "T": "2017-11-10T00:51:00", "BV": 0.26338049}, {"O": 4.699e-05, "H": 4.747e-05, "L": 4.683e-05, "C": 4.747e-05, "V": 29977.46940014, "T": "2017-11-10T00:52:00", "BV": 1.41089835}, {"O": 4.747e-05, "H": 4.756e-05, "L": 4.747e-05, "C": 4.756e-05, "V": 36136.9416899, "T": "2017-11-10T00:53:00", "BV": 1.71598423}, {"O": 4.756e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.77e-05, "V": 35598.09320331, "T": "2017-11-10T00:54:00", "BV": 1.69402651}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.76e-05, "C": 4.791e-05, "V": 43815.51045852, "T": "2017-11-10T00:55:00", "BV": 2.09248785}, {"O": 4.791e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 61962.42819759, "T": "2017-11-10T00:56:00", "BV": 2.97283182}, {"O": 4.8e-05, "H": 4.826e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 64279.24041433, "T": "2017-11-10T00:57:00", "BV": 3.09014985}, {"O": 4.826e-05, "H": 4.862e-05, "L": 4.826e-05, "C": 4.857e-05, "V": 19430.33831139, "T": "2017-11-10T00:58:00", "BV": 0.94203444}, {"O": 4.857e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 83491.32217488, "T": "2017-11-10T00:59:00", "BV": 4.080633}, {"O": 4.9e-05, "H": 4.946e-05, "L": 4.899e-05, "C": 4.941e-05, "V": 108955.1903797, "T": "2017-11-10T01:00:00", "BV": 5.36545106}, {"O": 4.946e-05, "H": 4.996e-05, "L": 4.941e-05, "C": 4.995e-05, "V": 92513.35742211, "T": "2017-11-10T01:01:00", "BV": 4.5959464}, {"O": 4.995e-05, "H": 5.05e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 171563.5361425, "T": "2017-11-10T01:02:00", "BV": 8.58877467}, {"O": 5.05e-05, "H": 5.052e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 134846.58827911, "T": "2017-11-10T01:03:00", "BV": 6.74752813}, {"O": 4.881e-05, "H": 4.989e-05, "L": 4.85e-05, "C": 4.97e-05, "V": 44215.39869965, "T": "2017-11-10T01:04:00", "BV": 2.17114167}, {"O": 4.966e-05, "H": 5e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 95207.96723581, "T": "2017-11-10T01:05:00", "BV": 4.73760493}, {"O": 4.967e-05, "H": 4.97e-05, "L": 4.862e-05, "C": 4.899e-05, "V": 33390.23526775, "T": "2017-11-10T01:06:00", "BV": 1.63893915}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.9e-05, "V": 34331.97662961, "T": "2017-11-10T01:07:00", "BV": 1.67655388}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.851e-05, "C": 4.905e-05, "V": 28053.29337894, "T": "2017-11-10T01:08:00", "BV": 1.37335281}, {"O": 4.9e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 10638.88986976, "T": "2017-11-10T01:09:00", "BV": 0.52547514}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 51518.64599522, "T": "2017-11-10T01:10:00", "BV": 2.53705088}, {"O": 4.896e-05, "H": 4.94e-05, "L": 4.896e-05, "C": 4.94e-05, "V": 15108.77679603, "T": "2017-11-10T01:11:00", "BV": 0.74239415}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.896e-05, "C": 4.901e-05, "V": 49382.42856907, "T": "2017-11-10T01:12:00", "BV": 2.42296487}, {"O": 4.901e-05, "H": 4.947e-05, "L": 4.901e-05, "C": 4.946e-05, "V": 8795.05623387, "T": "2017-11-10T01:13:00", "BV": 0.4317743}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 11116.13246646, "T": "2017-11-10T01:14:00", "BV": 0.54518769}, {"O": 4.903e-05, "H": 4.92e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 17345.95391307, "T": "2017-11-10T01:15:00", "BV": 0.84729439}, {"O": 4.814e-05, "H": 4.815e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 15740.95401092, "T": "2017-11-10T01:16:00", "BV": 0.75501089}, {"O": 4.761e-05, "H": 4.795e-05, "L": 4.699e-05, "C": 4.795e-05, "V": 62898.33212792, "T": "2017-11-10T01:17:00", "BV": 2.97715616}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 14609.91942561, "T": "2017-11-10T01:18:00", "BV": 0.70041774}, {"O": 4.75e-05, "H": 4.795e-05, "L": 4.75e-05, "C": 4.795e-05, "V": 26029.43598991, "T": "2017-11-10T01:19:00", "BV": 1.24413865}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.794e-05, "V": 20825.08520213, "T": "2017-11-10T01:20:00", "BV": 0.99890134}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.703e-05, "C": 4.706e-05, "V": 14245.8705125, "T": "2017-11-10T01:21:00", "BV": 0.67227852}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.705e-05, "C": 4.709e-05, "V": 7234.966612, "T": "2017-11-10T01:22:00", "BV": 0.34070057}, {"O": 4.71e-05, "H": 4.713e-05, "L": 4.71e-05, "C": 4.712e-05, "V": 14513.67760382, "T": "2017-11-10T01:23:00", "BV": 0.68385956}, {"O": 4.712e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 42961.18577267, "T": "2017-11-10T01:24:00", "BV": 2.02348661}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.701e-05, "C": 4.713e-05, "V": 13191.40437303, "T": "2017-11-10T01:25:00", "BV": 0.62060238}, {"O": 4.72e-05, "H": 4.8e-05, "L": 4.72e-05, "C": 4.8e-05, "V": 10787.19154885, "T": "2017-11-10T01:26:00", "BV": 0.51594434}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.742e-05, "C": 4.785e-05, "V": 7295.20251555, "T": "2017-11-10T01:27:00", "BV": 0.34943718}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.72e-05, "C": 4.736e-05, "V": 17736.17009327, "T": "2017-11-10T01:28:00", "BV": 0.83973769}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 14932.71203124, "T": "2017-11-10T01:29:00", "BV": 0.70321593}, {"O": 4.711e-05, "H": 4.711e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8863.02104779, "T": "2017-11-10T01:30:00", "BV": 0.41740005}, {"O": 4.75e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 3084.21048423, "T": "2017-11-10T01:31:00", "BV": 0.14625987}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 6580.69914429, "T": "2017-11-10T01:32:00", "BV": 0.31024644}, {"O": 4.72e-05, "H": 4.755e-05, "L": 4.72e-05, "C": 4.755e-05, "V": 7444.52210586, "T": "2017-11-10T01:33:00", "BV": 0.35336509}, {"O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2006.92110997, "T": "2017-11-10T01:34:00", "BV": 0.09494397}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 448.53448323, "T": "2017-11-10T01:35:00", "BV": 0.02128294}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 1481.57377893, "T": "2017-11-10T01:36:00", "BV": 0.07030066}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26002.60109598, "T": "2017-11-10T01:37:00", "BV": 1.23157226}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 12314.32748465, "T": "2017-11-10T01:38:00", "BV": 0.58124824}, {"O": 4.745e-05, "H": 4.776e-05, "L": 4.745e-05, "C": 4.776e-05, "V": 10092.65409937, "T": "2017-11-10T01:39:00", "BV": 0.4813175}, {"O": 4.784e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.794e-05, "V": 22319.72830087, "T": "2017-11-10T01:40:00", "BV": 1.06873476}, {"O": 4.794e-05, "H": 4.821e-05, "L": 4.794e-05, "C": 4.82e-05, "V": 33290.75250432, "T": "2017-11-10T01:41:00", "BV": 1.6018438}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 22383.95194212, "T": "2017-11-10T01:42:00", "BV": 1.07848773}, {"O": 4.817e-05, "H": 4.83e-05, "L": 4.817e-05, "C": 4.82e-05, "V": 14798.66322435, "T": "2017-11-10T01:43:00", "BV": 0.71426548}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.734e-05, "C": 4.734e-05, "V": 3861.84097639, "T": "2017-11-10T01:44:00", "BV": 0.18490162}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.742e-05, "C": 4.818e-05, "V": 11323.94579573, "T": "2017-11-10T01:45:00", "BV": 0.53995057}, {"O": 4.817e-05, "H": 4.818e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14993.92178449, "T": "2017-11-10T01:46:00", "BV": 0.72026577}, {"O": 4.801e-05, "H": 4.817e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 12451.39581812, "T": "2017-11-10T01:47:00", "BV": 0.59848394}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.756e-05, "V": 20227.68016857, "T": "2017-11-10T01:48:00", "BV": 0.96232952}, {"O": 4.749e-05, "H": 4.755e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 2545.65864338, "T": "2017-11-10T01:49:00", "BV": 0.12063449}, {"O": 4.732e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.735e-05, "V": 11354.94471147, "T": "2017-11-10T01:50:00", "BV": 0.53685211}, {"O": 4.735e-05, "H": 4.755e-05, "L": 4.735e-05, "C": 4.755e-05, "V": 1255.8591656, "T": "2017-11-10T01:51:00", "BV": 0.05956173}, {"O": 4.755e-05, "H": 4.756e-05, "L": 4.755e-05, "C": 4.756e-05, "V": 11559.9317425, "T": "2017-11-10T01:52:00", "BV": 0.54967483}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 150.10607165, "T": "2017-11-10T01:53:00", "BV": 0.00713904}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 8734.91786963, "T": "2017-11-10T01:54:00", "BV": 0.41452366}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 41.5625, "T": "2017-11-10T01:55:00", "BV": 0.00198668}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 17319.40778715, "T": "2017-11-10T01:56:00", "BV": 0.81922421}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 26802.77238886, "T": "2017-11-10T01:57:00", "BV": 1.26586722}, {"O": 4.72e-05, "H": 4.721e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 22808.87971941, "T": "2017-11-10T01:58:00", "BV": 1.07659235}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 216.52043157, "T": "2017-11-10T01:59:00", "BV": 0.01023226}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 3774.3665265, "T": "2017-11-10T02:00:00", "BV": 0.17823261}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 176.84053682, "T": "2017-11-10T02:01:00", "BV": 0.00835039}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 6723.88765128, "T": "2017-11-10T02:02:00", "BV": 0.3177124}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 6268.67438534, "T": "2017-11-10T02:03:00", "BV": 0.29612461}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 1491.57365672, "T": "2017-11-10T02:04:00", "BV": 0.07044701}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 15680.05656049, "T": "2017-11-10T02:05:00", "BV": 0.74079994}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1240.9, "T": "2017-11-10T02:06:00", "BV": 0.05906812}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 1009.69718935, "T": "2017-11-10T02:07:00", "BV": 0.04769807}, {"O": 4.724e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.745e-05, "V": 2211.97310096, "T": "2017-11-10T02:08:00", "BV": 0.10474808}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.745e-05, "C": 4.755e-05, "V": 9936.6395939, "T": "2017-11-10T02:09:00", "BV": 0.47287699}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.724e-05, "C": 4.755e-05, "V": 6581.59106547, "T": "2017-11-10T02:10:00", "BV": 0.31181597}, {"O": 4.755e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 4200.40103041, "T": "2017-11-10T02:11:00", "BV": 0.19989721}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 231.88101175, "T": "2017-11-10T02:12:00", "BV": 0.01103753}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3490.14294728, "T": "2017-11-10T02:13:00", "BV": 0.16585053}, {"O": 4.73e-05, "H": 4.76e-05, "L": 4.73e-05, "C": 4.75e-05, "V": 7830.60792874, "T": "2017-11-10T02:14:00", "BV": 0.37198346}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3066.8328202, "T": "2017-11-10T02:15:00", "BV": 0.14595156}, {"O": 4.76e-05, "H": 4.779e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3876.71857476, "T": "2017-11-10T02:16:00", "BV": 0.18461993}, {"O": 4.76e-05, "H": 4.78e-05, "L": 4.759e-05, "C": 4.78e-05, "V": 12139.92763267, "T": "2017-11-10T02:17:00", "BV": 0.57782454}, {"O": 4.762e-05, "H": 4.78e-05, "L": 4.761e-05, "C": 4.78e-05, "V": 20443.82730901, "T": "2017-11-10T02:18:00", "BV": 0.97418525}, {"O": 4.791e-05, "H": 4.82e-05, "L": 4.791e-05, "C": 4.82e-05, "V": 22639.63528633, "T": "2017-11-10T02:19:00", "BV": 1.08928255}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 1202.70157917, "T": "2017-11-10T02:20:00", "BV": 0.0577254}, {"O": 4.8e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 8120.38967739, "T": "2017-11-10T02:21:00", "BV": 0.39131546}, {"O": 4.818e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.83e-05, "V": 3264.57902776, "T": "2017-11-10T02:22:00", "BV": 0.15744906}, {"O": 4.796e-05, "H": 4.83e-05, "L": 4.796e-05, "C": 4.83e-05, "V": 436.15717205, "T": "2017-11-10T02:23:00", "BV": 0.02103006}, {"O": 4.829e-05, "H": 4.831e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 17770.17203748, "T": "2017-11-10T02:24:00", "BV": 0.85507788}, {"O": 4.795e-05, "H": 4.834e-05, "L": 4.792e-05, "C": 4.795e-05, "V": 498.71063041, "T": "2017-11-10T02:25:00", "BV": 0.02398831}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 529.82755073, "T": "2017-11-10T02:26:00", "BV": 0.02540522}, {"O": 4.82e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 7703.80432276, "T": "2017-11-10T02:28:00", "BV": 0.37138124}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 100.0, "T": "2017-11-10T02:29:00", "BV": 0.004795}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5296.58095593, "T": "2017-11-10T02:30:00", "BV": 0.25426686}, {"O": 4.799e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.82e-05, "V": 124.1702153, "T": "2017-11-10T02:31:00", "BV": 0.00596358}, {"O": 4.799e-05, "H": 4.815e-05, "L": 4.799e-05, "C": 4.815e-05, "V": 3553.9348443, "T": "2017-11-10T02:32:00", "BV": 0.17102418}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3463.28218642, "T": "2017-11-10T02:34:00", "BV": 0.16662843}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 695.56968337, "T": "2017-11-10T02:35:00", "BV": 0.03338733}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 10290.24208652, "T": "2017-11-10T02:36:00", "BV": 0.49370626}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1052.04894167, "T": "2017-11-10T02:37:00", "BV": 0.05049235}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.799e-05, "V": 4009.11926548, "T": "2017-11-10T02:38:00", "BV": 0.19241799}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 303.0, "T": "2017-11-10T02:39:00", "BV": 0.01454097}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 2155.72689329, "T": "2017-11-10T02:40:00", "BV": 0.10345332}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 1151.19510295, "T": "2017-11-10T02:41:00", "BV": 0.05525536}, {"O": 4.8e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 1219.38222528, "T": "2017-11-10T02:42:00", "BV": 0.05861003}, {"O": 4.82e-05, "H": 4.83e-05, "L": 4.82e-05, "C": 4.83e-05, "V": 1635.83367326, "T": "2017-11-10T02:43:00", "BV": 0.07888539}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 2108.77828546, "T": "2017-11-10T02:44:00", "BV": 0.10196763}, {"O": 4.852e-05, "H": 4.878e-05, "L": 4.852e-05, "C": 4.878e-05, "V": 4525.85072518, "T": "2017-11-10T02:45:00", "BV": 0.22005264}, {"O": 4.878e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 11971.00752135, "T": "2017-11-10T02:46:00", "BV": 0.58400542}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 3218.53126791, "T": "2017-11-10T02:47:00", "BV": 0.15722032}, {"O": 4.882e-05, "H": 4.884e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 9370.36226985, "T": "2017-11-10T02:48:00", "BV": 0.45567971}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 1208.81588889, "T": "2017-11-10T02:49:00", "BV": 0.05803525}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1126.78159244, "T": "2017-11-10T02:50:00", "BV": 0.05419582}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 20.0, "T": "2017-11-10T02:51:00", "BV": 0.0009638}, {"O": 4.806e-05, "H": 4.815e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 7589.98925171, "T": "2017-11-10T02:52:00", "BV": 0.36452677}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.807e-05, "C": 4.815e-05, "V": 20253.49573513, "T": "2017-11-10T02:53:00", "BV": 0.97520099}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 5999.96776246, "T": "2017-11-10T02:54:00", "BV": 0.28889843}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 8194.98635908, "T": "2017-11-10T02:55:00", "BV": 0.39351862}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.768e-05, "C": 4.799e-05, "V": 2958.76419668, "T": "2017-11-10T02:56:00", "BV": 0.14148086}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 28444.4573737, "T": "2017-11-10T02:57:00", "BV": 1.35521833}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 5737.65226224, "T": "2017-11-10T02:58:00", "BV": 0.27244521}, {"O": 4.78e-05, "H": 4.791e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 4280.35220706, "T": "2017-11-10T02:59:00", "BV": 0.20330791}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 164.14133787, "T": "2017-11-10T03:00:00", "BV": 0.00784595}, {"O": 4.737e-05, "H": 4.78e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 1475.8852517, "T": "2017-11-10T03:01:00", "BV": 0.07003159}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3569.2928416, "T": "2017-11-10T03:03:00", "BV": 0.16943849}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.747e-05, "C": 4.747e-05, "V": 3359.21850637, "T": "2017-11-10T03:04:00", "BV": 0.15946208}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 16243.77706223, "T": "2017-11-10T03:05:00", "BV": 0.77071326}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 4114.43517463, "T": "2017-11-10T03:06:00", "BV": 0.19476202}, {"O": 4.725e-05, "H": 4.747e-05, "L": 4.725e-05, "C": 4.747e-05, "V": 3156.17681866, "T": "2017-11-10T03:07:00", "BV": 0.14916338}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2123.14225053, "T": "2017-11-10T03:08:00", "BV": 0.10031847}, {"O": 4.725e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 8446.79085333, "T": "2017-11-10T03:09:00", "BV": 0.39874486}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 2219.74520848, "T": "2017-11-10T03:10:00", "BV": 0.10477739}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 7150.40526985, "T": "2017-11-10T03:11:00", "BV": 0.33742761}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 1710.02045953, "T": "2017-11-10T03:12:00", "BV": 0.08069585}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.719e-05, "C": 4.725e-05, "V": 4359.95224837, "T": "2017-11-10T03:13:00", "BV": 0.2057956}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 6103.71609008, "T": "2017-11-10T03:14:00", "BV": 0.28795995}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 5940.17991126, "T": "2017-11-10T03:15:00", "BV": 0.28011365}, {"O": 4.714e-05, "H": 4.723e-05, "L": 4.712e-05, "C": 4.712e-05, "V": 16109.33380036, "T": "2017-11-10T03:16:00", "BV": 0.75927585}, {"O": 4.713e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50815.78292864, "T": "2017-11-10T03:17:00", "BV": 2.38972063}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 53087.44771108, "T": "2017-11-10T03:18:00", "BV": 2.47098285}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 13233.58735719, "T": "2017-11-10T03:19:00", "BV": 0.61313908}, {"O": 4.632e-05, "H": 4.641e-05, "L": 4.624e-05, "C": 4.641e-05, "V": 9984.30413545, "T": "2017-11-10T03:20:00", "BV": 0.46251733}, {"O": 4.627e-05, "H": 4.641e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 16794.08204206, "T": "2017-11-10T03:21:00", "BV": 0.77702141}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 30609.62294116, "T": "2017-11-10T03:22:00", "BV": 1.41469409}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.61e-05, "C": 4.614e-05, "V": 16571.0315972, "T": "2017-11-10T03:23:00", "BV": 0.76448133}, {"O": 4.614e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 9676.33439098, "T": "2017-11-10T03:24:00", "BV": 0.44520782}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.575e-05, "C": 4.578e-05, "V": 1398.15529141, "T": "2017-11-10T03:25:00", "BV": 0.06398794}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 12850.81405714, "T": "2017-11-10T03:26:00", "BV": 0.58603342}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3163.29768711, "T": "2017-11-10T03:27:00", "BV": 0.14406459}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 29041.75459807, "T": "2017-11-10T03:28:00", "BV": 1.31641458}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 29683.40029125, "T": "2017-11-10T03:29:00", "BV": 1.34023493}, {"O": 4.51e-05, "H": 4.547e-05, "L": 4.51e-05, "C": 4.534e-05, "V": 10000.73576559, "T": "2017-11-10T03:30:00", "BV": 0.45158406}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 9331.70804126, "T": "2017-11-10T03:31:00", "BV": 0.42161859}, {"O": 4.514e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 3326.06546684, "T": "2017-11-10T03:32:00", "BV": 0.15066146}, {"O": 4.534e-05, "H": 4.535e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 12826.01960743, "T": "2017-11-10T03:33:00", "BV": 0.58013015}, {"O": 4.514e-05, "H": 4.515e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 23877.18422446, "T": "2017-11-10T03:34:00", "BV": 1.073408}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 3470.91446511, "T": "2017-11-10T03:35:00", "BV": 0.15546196}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 6230.98780568, "T": "2017-11-10T03:36:00", "BV": 0.27984485}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.48e-05, "V": 11888.9917602, "T": "2017-11-10T03:37:00", "BV": 0.53327647}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 18556.09160729, "T": "2017-11-10T03:38:00", "BV": 0.82978212}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 55402.37044443, "T": "2017-11-10T03:39:00", "BV": 2.44467883}, {"O": 4.421e-05, "H": 4.437e-05, "L": 4.39e-05, "C": 4.405e-05, "V": 60852.77969855, "T": "2017-11-10T03:40:00", "BV": 2.68022125}, {"O": 4.405e-05, "H": 4.47e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 25758.00183115, "T": "2017-11-10T03:41:00", "BV": 1.14095765}, {"O": 4.41e-05, "H": 4.467e-05, "L": 4.41e-05, "C": 4.467e-05, "V": 9950.49804987, "T": "2017-11-10T03:42:00", "BV": 0.44152038}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 2829.85091917, "T": "2017-11-10T03:43:00", "BV": 0.12495463}, {"O": 4.439e-05, "H": 4.444e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 14273.55934519, "T": "2017-11-10T03:44:00", "BV": 0.62846229}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 35885.42660693, "T": "2017-11-10T03:45:00", "BV": 1.56564551}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 16705.61641236, "T": "2017-11-10T03:46:00", "BV": 0.72669654}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 20930.52784116, "T": "2017-11-10T03:47:00", "BV": 0.90828074}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 20720.67444145, "T": "2017-11-10T03:48:00", "BV": 0.89672069}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.33e-05, "C": 4.338e-05, "V": 9499.24700131, "T": "2017-11-10T03:49:00", "BV": 0.41146237}, {"O": 4.338e-05, "H": 4.439e-05, "L": 4.338e-05, "C": 4.4e-05, "V": 17823.74077248, "T": "2017-11-10T03:50:00", "BV": 0.78088234}, {"O": 4.4e-05, "H": 4.51e-05, "L": 4.4e-05, "C": 4.51e-05, "V": 73412.16719562, "T": "2017-11-10T03:51:00", "BV": 3.26795134}, {"O": 4.508e-05, "H": 4.58e-05, "L": 4.501e-05, "C": 4.58e-05, "V": 43880.66387814, "T": "2017-11-10T03:52:00", "BV": 2.00052297}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 18469.96122609, "T": "2017-11-10T03:53:00", "BV": 0.83344826}, {"O": 4.512e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 12227.17560431, "T": "2017-11-10T03:54:00", "BV": 0.55176539}, {"O": 4.513e-05, "H": 4.545e-05, "L": 4.513e-05, "C": 4.545e-05, "V": 4762.75138176, "T": "2017-11-10T03:55:00", "BV": 0.21562477}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 2095.71650916, "T": "2017-11-10T03:56:00", "BV": 0.09462003}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 6578.81440454, "T": "2017-11-10T03:57:00", "BV": 0.29560792}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.472e-05, "C": 4.483e-05, "V": 1202.13291395, "T": "2017-11-10T03:58:00", "BV": 0.05389322}, {"O": 4.484e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 20879.5102589, "T": "2017-11-10T03:59:00", "BV": 0.93722655}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 14527.11530879, "T": "2017-11-10T04:00:00", "BV": 0.65203231}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 10146.83909544, "T": "2017-11-10T04:01:00", "BV": 0.45188227}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.443e-05, "C": 4.451e-05, "V": 2878.1960968, "T": "2017-11-10T04:02:00", "BV": 0.12797239}, {"O": 4.443e-05, "H": 4.451e-05, "L": 4.375e-05, "C": 4.391e-05, "V": 15120.41007429, "T": "2017-11-10T04:03:00", "BV": 0.66800626}, {"O": 4.391e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 5264.57646502, "T": "2017-11-10T04:04:00", "BV": 0.23107246}, {"O": 4.442e-05, "H": 4.444e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 6925.82686302, "T": "2017-11-10T04:05:00", "BV": 0.3051503}, {"O": 4.376e-05, "H": 4.442e-05, "L": 4.376e-05, "C": 4.391e-05, "V": 6752.08143058, "T": "2017-11-10T04:06:00", "BV": 0.29683022}, {"O": 4.391e-05, "H": 4.44e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 16171.98103341, "T": "2017-11-10T04:07:00", "BV": 0.71008531}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.362e-05, "C": 4.371e-05, "V": 18437.23865554, "T": "2017-11-10T04:08:00", "BV": 0.80456278}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 21261.37484691, "T": "2017-11-10T04:09:00", "BV": 0.92786783}, {"O": 4.361e-05, "H": 4.396e-05, "L": 4.36e-05, "C": 4.37e-05, "V": 15628.86588928, "T": "2017-11-10T04:10:00", "BV": 0.6829516}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 12937.9045938, "T": "2017-11-10T04:11:00", "BV": 0.56538638}, {"O": 4.37e-05, "H": 4.438e-05, "L": 4.37e-05, "C": 4.426e-05, "V": 8551.84143673, "T": "2017-11-10T04:12:00", "BV": 0.37634483}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.426e-05, "C": 4.436e-05, "V": 5123.00080928, "T": "2017-11-10T04:13:00", "BV": 0.2270751}, {"O": 4.424e-05, "H": 4.425e-05, "L": 4.424e-05, "C": 4.425e-05, "V": 5146.65387633, "T": "2017-11-10T04:14:00", "BV": 0.22773327}, {"O": 4.426e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.439e-05, "V": 877.16433079, "T": "2017-11-10T04:15:00", "BV": 0.03884873}, {"O": 4.427e-05, "H": 4.439e-05, "L": 4.427e-05, "C": 4.439e-05, "V": 7743.21052764, "T": "2017-11-10T04:16:00", "BV": 0.34341878}, {"O": 4.432e-05, "H": 4.439e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 8981.23938743, "T": "2017-11-10T04:17:00", "BV": 0.39823477}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 396.70692426, "T": "2017-11-10T04:18:00", "BV": 0.01751145}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2561.68152645, "T": "2017-11-10T04:19:00", "BV": 0.112701}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 2858.25848422, "T": "2017-11-10T04:20:00", "BV": 0.12564902}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 23995.77331139, "T": "2017-11-10T04:21:00", "BV": 1.05033888}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 2546.21225061, "T": "2017-11-10T04:22:00", "BV": 0.11148041}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.395e-05, "V": 2807.94284661, "T": "2017-11-10T04:23:00", "BV": 0.12277258}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.375e-05, "V": 2224.99985367, "T": "2017-11-10T04:24:00", "BV": 0.09719222}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 1523.80115711, "T": "2017-11-10T04:25:00", "BV": 0.06697104}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3521.29809248, "T": "2017-11-10T04:26:00", "BV": 0.15387816}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 27.30375426, "T": "2017-11-10T04:27:00", "BV": 0.00119999}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 3097.4471765, "T": "2017-11-10T04:28:00", "BV": 0.13504977}, {"O": 4.36e-05, "H": 4.395e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 2442.72887331, "T": "2017-11-10T04:29:00", "BV": 0.10665477}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.36e-05, "C": 4.364e-05, "V": 2723.24997102, "T": "2017-11-10T04:30:00", "BV": 0.11883791}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 1754.86769564, "T": "2017-11-10T04:31:00", "BV": 0.07710885}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 1158.0045951, "T": "2017-11-10T04:32:00", "BV": 0.05091163}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 1714.9667611, "T": "2017-11-10T04:33:00", "BV": 0.07506711}, {"O": 4.377e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 916.51602634, "T": "2017-11-10T04:34:00", "BV": 0.04016776}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 1429.46590908, "T": "2017-11-10T04:35:00", "BV": 0.06283555}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 4389.6282242, "T": "2017-11-10T04:36:00", "BV": 0.19262297}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 8653.2848267, "T": "2017-11-10T04:37:00", "BV": 0.38071437}, {"O": 4.401e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 20477.51445311, "T": "2017-11-10T04:38:00", "BV": 0.9088163}, {"O": 4.414e-05, "H": 4.484e-05, "L": 4.412e-05, "C": 4.45e-05, "V": 10630.99235531, "T": "2017-11-10T04:39:00", "BV": 0.47401048}, {"O": 4.452e-05, "H": 4.501e-05, "L": 4.452e-05, "C": 4.5e-05, "V": 37968.79900829, "T": "2017-11-10T04:40:00", "BV": 1.70745514}, {"O": 4.514e-05, "H": 4.542e-05, "L": 4.501e-05, "C": 4.53e-05, "V": 9012.61155854, "T": "2017-11-10T04:41:00", "BV": 0.40761786}, {"O": 4.542e-05, "H": 4.543e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 19445.99490749, "T": "2017-11-10T04:42:00", "BV": 0.88098474}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.468e-05, "C": 4.519e-05, "V": 3690.95280561, "T": "2017-11-10T04:43:00", "BV": 0.16657272}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 9489.10495136, "T": "2017-11-10T04:44:00", "BV": 0.42921997}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 1132.72941877, "T": "2017-11-10T04:45:00", "BV": 0.05075661}, {"O": 4.473e-05, "H": 4.502e-05, "L": 4.468e-05, "C": 4.49e-05, "V": 6908.87570379, "T": "2017-11-10T04:46:00", "BV": 0.30897647}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 29703.45660195, "T": "2017-11-10T04:47:00", "BV": 1.31343383}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 4885.02446154, "T": "2017-11-10T04:48:00", "BV": 0.21596236}, {"O": 4.405e-05, "H": 4.422e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 4848.92521028, "T": "2017-11-10T04:49:00", "BV": 0.21368446}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 2358.57279089, "T": "2017-11-10T04:50:00", "BV": 0.10528898}, {"O": 4.422e-05, "H": 4.463e-05, "L": 4.415e-05, "C": 4.463e-05, "V": 13524.75613389, "T": "2017-11-10T04:51:00", "BV": 0.59759771}, {"O": 4.465e-05, "H": 4.474e-05, "L": 4.415e-05, "C": 4.472e-05, "V": 16480.18821579, "T": "2017-11-10T04:52:00", "BV": 0.7329045}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.417e-05, "C": 4.471e-05, "V": 14785.35279235, "T": "2017-11-10T04:53:00", "BV": 0.66063404}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 330.93270012, "T": "2017-11-10T04:54:00", "BV": 0.01478556}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 859.72438057, "T": "2017-11-10T04:55:00", "BV": 0.0380435}, {"O": 4.43e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 310.13190695, "T": "2017-11-10T04:56:00", "BV": 0.01374848}, {"O": 4.44e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1053.40987905, "T": "2017-11-10T04:57:00", "BV": 0.04696223}, {"O": 4.449e-05, "H": 4.469e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 1522.96587661, "T": "2017-11-10T04:58:00", "BV": 0.06781179}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 802.63776232, "T": "2017-11-10T04:59:00", "BV": 0.03571375}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 124.52283435, "T": "2017-11-10T05:00:00", "BV": 0.00553005}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 1591.37820486, "T": "2017-11-10T05:01:00", "BV": 0.07066163}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 400.48045514, "T": "2017-11-10T05:02:00", "BV": 0.01780133}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.44e-05, "C": 4.445e-05, "V": 1305.91860622, "T": "2017-11-10T05:03:00", "BV": 0.05804181}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 7832.76517933, "T": "2017-11-10T05:04:00", "BV": 0.34788471}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 5183.61859246, "T": "2017-11-10T05:05:00", "BV": 0.22899572}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 612.11316469, "T": "2017-11-10T05:06:00", "BV": 0.02701269}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 8362.47382234, "T": "2017-11-10T05:07:00", "BV": 0.36829167}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 42929.33139798, "T": "2017-11-10T05:08:00", "BV": 1.88890584}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 60411.01079225, "T": "2017-11-10T05:09:00", "BV": 2.64012609}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 25716.53683754, "T": "2017-11-10T05:10:00", "BV": 1.11226462}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 22192.95104858, "T": "2017-11-10T05:11:00", "BV": 0.9547878}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 96010.40022543, "T": "2017-11-10T05:12:00", "BV": 4.10841406}, {"O": 4.235e-05, "H": 4.265e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 46121.84176483, "T": "2017-11-10T05:13:00", "BV": 1.94948761}, {"O": 4.2e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 29266.4942203, "T": "2017-11-10T05:14:00", "BV": 1.23631549}, {"O": 4.17e-05, "H": 4.228e-05, "L": 4.17e-05, "C": 4.228e-05, "V": 11377.02839135, "T": "2017-11-10T05:15:00", "BV": 0.47833004}, {"O": 4.236e-05, "H": 4.265e-05, "L": 4.215e-05, "C": 4.265e-05, "V": 2407.22897818, "T": "2017-11-10T05:16:00", "BV": 0.10224077}, {"O": 4.265e-05, "H": 4.307e-05, "L": 4.224e-05, "C": 4.261e-05, "V": 24265.67354752, "T": "2017-11-10T05:17:00", "BV": 1.03614806}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 382.340459, "T": "2017-11-10T05:18:00", "BV": 0.0161463}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.3e-05, "V": 7952.27913105, "T": "2017-11-10T05:19:00", "BV": 0.3385419}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 4284.79642088, "T": "2017-11-10T05:20:00", "BV": 0.18426048}, {"O": 4.27e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 881.76735513, "T": "2017-11-10T05:21:00", "BV": 0.03765182}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 2336.48768022, "T": "2017-11-10T05:22:00", "BV": 0.09978827}, {"O": 4.234e-05, "H": 4.27e-05, "L": 4.234e-05, "C": 4.27e-05, "V": 16872.75335812, "T": "2017-11-10T05:23:00", "BV": 0.7180543}, {"O": 4.27e-05, "H": 4.286e-05, "L": 4.205e-05, "C": 4.286e-05, "V": 51352.23514109, "T": "2017-11-10T05:24:00", "BV": 2.16716142}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 29398.64537932, "T": "2017-11-10T05:25:00", "BV": 1.23693492}, {"O": 4.241e-05, "H": 4.27e-05, "L": 4.239e-05, "C": 4.27e-05, "V": 16077.20473548, "T": "2017-11-10T05:26:00", "BV": 0.68168919}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1228.22634346, "T": "2017-11-10T05:27:00", "BV": 0.05220389}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 899.36695527, "T": "2017-11-10T05:28:00", "BV": 0.038342}, {"O": 4.262e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 2810.99247292, "T": "2017-11-10T05:29:00", "BV": 0.11975438}, {"O": 4.263e-05, "H": 4.264e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 7981.50772269, "T": "2017-11-10T05:30:00", "BV": 0.34030366}, {"O": 4.263e-05, "H": 4.285e-05, "L": 4.25e-05, "C": 4.285e-05, "V": 14384.75566382, "T": "2017-11-10T05:31:00", "BV": 0.61493443}, {"O": 4.286e-05, "H": 4.331e-05, "L": 4.286e-05, "C": 4.331e-05, "V": 4016.98515873, "T": "2017-11-10T05:32:00", "BV": 0.17350591}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 171.71428571, "T": "2017-11-10T05:33:00", "BV": 0.00739517}, {"O": 4.331e-05, "H": 4.332e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 859.03315014, "T": "2017-11-10T05:34:00", "BV": 0.03720586}, {"O": 4.336e-05, "H": 4.337e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 1240.76028996, "T": "2017-11-10T05:35:00", "BV": 0.05380099}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 2500.0, "T": "2017-11-10T05:36:00", "BV": 0.10843527}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.342e-05, "C": 4.342e-05, "V": 571.78244144, "T": "2017-11-10T05:37:00", "BV": 0.02482678}, {"O": 4.35e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 747.8837004, "T": "2017-11-10T05:38:00", "BV": 0.0325345}, {"O": 4.372e-05, "H": 4.407e-05, "L": 4.372e-05, "C": 4.4e-05, "V": 3841.33335282, "T": "2017-11-10T05:39:00", "BV": 0.16894359}, {"O": 4.391e-05, "H": 4.406e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 5767.29645784, "T": "2017-11-10T05:40:00", "BV": 0.25370778}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 9500.30061129, "T": "2017-11-10T05:41:00", "BV": 0.41794751}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9733.54952078, "T": "2017-11-10T05:42:00", "BV": 0.42827613}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 7264.38719482, "T": "2017-11-10T05:44:00", "BV": 0.31944469}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 22.73243919, "T": "2017-11-10T05:45:00", "BV": 0.00099999}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 5391.24568605, "T": "2017-11-10T05:46:00", "BV": 0.2353589}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 15856.18598516, "T": "2017-11-10T05:47:00", "BV": 0.68372533}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 3495.9731141, "T": "2017-11-10T05:48:00", "BV": 0.15032758}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 14187.19488207, "T": "2017-11-10T05:49:00", "BV": 0.60765575}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 4067.38887609, "T": "2017-11-10T05:50:00", "BV": 0.17388572}, {"O": 4.263e-05, "H": 4.29e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 3440.64302929, "T": "2017-11-10T05:51:00", "BV": 0.14663247}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 11221.47283271, "T": "2017-11-10T05:52:00", "BV": 0.47603295}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1411.46419058, "T": "2017-11-10T05:53:00", "BV": 0.05990985}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.22e-05, "V": 3378.86724205, "T": "2017-11-10T05:54:00", "BV": 0.14222112}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 8443.28301172, "T": "2017-11-10T05:55:00", "BV": 0.35884603}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.267e-05, "C": 4.28e-05, "V": 3700.76023589, "T": "2017-11-10T05:56:00", "BV": 0.15812013}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 6759.27961135, "T": "2017-11-10T05:57:00", "BV": 0.28993825}, {"O": 4.267e-05, "H": 4.297e-05, "L": 4.267e-05, "C": 4.297e-05, "V": 4041.88073164, "T": "2017-11-10T05:58:00", "BV": 0.17247454}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1341.013353, "T": "2017-11-10T05:59:00", "BV": 0.05722103}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1577.53286777, "T": "2017-11-10T06:00:00", "BV": 0.06780236}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 817.14808176, "T": "2017-11-10T06:01:00", "BV": 0.03511218}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 6943.57223723, "T": "2017-11-10T06:02:00", "BV": 0.29543933}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3935.67822845, "T": "2017-11-10T06:03:00", "BV": 0.16738268}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 6878.40512549, "T": "2017-11-10T06:04:00", "BV": 0.29070144}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 55947.23869425, "T": "2017-11-10T06:05:00", "BV": 2.35159961}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.155e-05, "V": 24503.79221528, "T": "2017-11-10T06:06:00", "BV": 1.01816413}, {"O": 4.155e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 13465.80236026, "T": "2017-11-10T06:07:00", "BV": 0.56135901}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 3391.71583055, "T": "2017-11-10T06:08:00", "BV": 0.14100568}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 17197.67826673, "T": "2017-11-10T06:09:00", "BV": 0.7143581}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.134e-05, "C": 4.176e-05, "V": 5730.7947375, "T": "2017-11-10T06:10:00", "BV": 0.23744517}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 23724.36853868, "T": "2017-11-10T06:11:00", "BV": 0.98171887}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.114e-05, "C": 4.118e-05, "V": 20352.68935346, "T": "2017-11-10T06:12:00", "BV": 0.8385687}, {"O": 4.118e-05, "H": 4.125e-05, "L": 4.118e-05, "C": 4.125e-05, "V": 14713.58740904, "T": "2017-11-10T06:13:00", "BV": 0.60671773}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 8344.49586158, "T": "2017-11-10T06:14:00", "BV": 0.34412358}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 14740.84691418, "T": "2017-11-10T06:15:00", "BV": 0.60902307}, {"O": 4.163e-05, "H": 4.178e-05, "L": 4.163e-05, "C": 4.177e-05, "V": 1199.59694763, "T": "2017-11-10T06:17:00", "BV": 0.05008686}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 4960.46875427, "T": "2017-11-10T06:18:00", "BV": 0.20689412}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 1865.57310936, "T": "2017-11-10T06:19:00", "BV": 0.07770958}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.167e-05, "C": 4.175e-05, "V": 986.71715142, "T": "2017-11-10T06:20:00", "BV": 0.04118927}, {"O": 4.175e-05, "H": 4.177e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 3844.88943724, "T": "2017-11-10T06:21:00", "BV": 0.16056065}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 14389.14003867, "T": "2017-11-10T06:22:00", "BV": 0.6010414}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 949.97976088, "T": "2017-11-10T06:23:00", "BV": 0.03970048}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 5494.91150276, "T": "2017-11-10T06:24:00", "BV": 0.229098}, {"O": 4.16e-05, "H": 4.175e-05, "L": 4.138e-05, "C": 4.175e-05, "V": 6598.60879405, "T": "2017-11-10T06:25:00", "BV": 0.27385608}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 1955.28699411, "T": "2017-11-10T06:26:00", "BV": 0.0816138}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 1261.39635987, "T": "2017-11-10T06:27:00", "BV": 0.05267168}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 1922.91025688, "T": "2017-11-10T06:28:00", "BV": 0.08027912}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 2077.46026047, "T": "2017-11-10T06:29:00", "BV": 0.08670523}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 3504.94731992, "T": "2017-11-10T06:30:00", "BV": 0.14633151}, {"O": 4.189e-05, "H": 4.192e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 4430.19881212, "T": "2017-11-10T06:31:00", "BV": 0.18558142}, {"O": 4.192e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 3227.4681235, "T": "2017-11-10T06:32:00", "BV": 0.13545438}, {"O": 4.194e-05, "H": 4.198e-05, "L": 4.194e-05, "C": 4.198e-05, "V": 750.14983582, "T": "2017-11-10T06:33:00", "BV": 0.03149042}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 2860.64095566, "T": "2017-11-10T06:34:00", "BV": 0.12011201}, {"O": 4.194e-05, "H": 4.222e-05, "L": 4.189e-05, "C": 4.222e-05, "V": 8966.56587788, "T": "2017-11-10T06:35:00", "BV": 0.37776078}, {"O": 4.222e-05, "H": 4.23e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 2765.8840587, "T": "2017-11-10T06:36:00", "BV": 0.11689846}, {"O": 4.228e-05, "H": 4.265e-05, "L": 4.19e-05, "C": 4.264e-05, "V": 7511.29888914, "T": "2017-11-10T06:37:00", "BV": 0.31612768}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 16568.34815284, "T": "2017-11-10T06:38:00", "BV": 0.70629975}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 8536.26043791, "T": "2017-11-10T06:39:00", "BV": 0.36419332}, {"O": 4.269e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 839.55357018, "T": "2017-11-10T06:40:00", "BV": 0.03588075}, {"O": 4.269e-05, "H": 4.294e-05, "L": 4.269e-05, "C": 4.291e-05, "V": 19448.93449345, "T": "2017-11-10T06:41:00", "BV": 0.83266885}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 8302.88082279, "T": "2017-11-10T06:42:00", "BV": 0.35684391}, {"O": 4.3e-05, "H": 4.311e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 8147.60727339, "T": "2017-11-10T06:43:00", "BV": 0.35092374}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 4530.61572777, "T": "2017-11-10T06:44:00", "BV": 0.19510627}, {"O": 4.314e-05, "H": 4.323e-05, "L": 4.314e-05, "C": 4.319e-05, "V": 30555.13841524, "T": "2017-11-10T06:45:00", "BV": 1.31983024}, {"O": 4.319e-05, "H": 4.365e-05, "L": 4.319e-05, "C": 4.365e-05, "V": 12239.4054062, "T": "2017-11-10T06:46:00", "BV": 0.53049457}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 10909.38162068, "T": "2017-11-10T06:47:00", "BV": 0.47358294}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 12457.60949042, "T": "2017-11-10T06:48:00", "BV": 0.53357383}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 5499.41283789, "T": "2017-11-10T06:49:00", "BV": 0.23482489}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 3368.9587543, "T": "2017-11-10T06:50:00", "BV": 0.14385452}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 3644.41371711, "T": "2017-11-10T06:52:00", "BV": 0.15739655}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 5146.50266751, "T": "2017-11-10T06:53:00", "BV": 0.22194261}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.315e-05, "C": 4.32e-05, "V": 4592.64642103, "T": "2017-11-10T06:54:00", "BV": 0.19831793}, {"O": 4.315e-05, "H": 4.35e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 4080.50389541, "T": "2017-11-10T06:55:00", "BV": 0.17705049}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 3318.53607354, "T": "2017-11-10T06:56:00", "BV": 0.14422729}, {"O": 4.35e-05, "H": 4.448e-05, "L": 4.35e-05, "C": 4.361e-05, "V": 52505.04987837, "T": "2017-11-10T06:57:00", "BV": 2.30446908}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.366e-05, "C": 4.432e-05, "V": 12523.77527655, "T": "2017-11-10T06:58:00", "BV": 0.55333346}, {"O": 4.374e-05, "H": 4.425e-05, "L": 4.374e-05, "C": 4.375e-05, "V": 5152.09991915, "T": "2017-11-10T06:59:00", "BV": 0.22577954}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 3299.19770567, "T": "2017-11-10T07:00:00", "BV": 0.14445806}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 63798.79761934, "T": "2017-11-10T07:01:00", "BV": 2.79621469}, {"O": 4.374e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 2268.07789646, "T": "2017-11-10T07:02:00", "BV": 0.09946607}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6508.47895225, "T": "2017-11-10T07:03:00", "BV": 0.28637306}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.401e-05, "C": 4.406e-05, "V": 2845.79142774, "T": "2017-11-10T07:04:00", "BV": 0.12569891}, {"O": 4.406e-05, "H": 4.419e-05, "L": 4.406e-05, "C": 4.419e-05, "V": 2293.10196752, "T": "2017-11-10T07:05:00", "BV": 0.10119765}, {"O": 4.419e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 8729.05572149, "T": "2017-11-10T07:06:00", "BV": 0.38698753}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.441e-05, "V": 5720.86339326, "T": "2017-11-10T07:07:00", "BV": 0.25298788}, {"O": 4.4e-05, "H": 4.441e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7959.72901918, "T": "2017-11-10T07:08:00", "BV": 0.35113446}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 380.47677002, "T": "2017-11-10T07:09:00", "BV": 0.01674097}, {"O": 4.418e-05, "H": 4.442e-05, "L": 4.418e-05, "C": 4.442e-05, "V": 6361.13802311, "T": "2017-11-10T07:10:00", "BV": 0.28219991}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 459.54943705, "T": "2017-11-10T07:11:00", "BV": 0.02032127}, {"O": 4.433e-05, "H": 4.447e-05, "L": 4.418e-05, "C": 4.447e-05, "V": 13630.55887913, "T": "2017-11-10T07:12:00", "BV": 0.60399406}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 8332.31086044, "T": "2017-11-10T07:13:00", "BV": 0.36960524}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 1740.11306828, "T": "2017-11-10T07:14:00", "BV": 0.07707048}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.406e-05, "C": 4.415e-05, "V": 1931.55493953, "T": "2017-11-10T07:15:00", "BV": 0.08523221}, {"O": 4.408e-05, "H": 4.437e-05, "L": 4.407e-05, "C": 4.437e-05, "V": 1701.07640299, "T": "2017-11-10T07:16:00", "BV": 0.07498208}, {"O": 4.437e-05, "H": 4.447e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 3621.26503784, "T": "2017-11-10T07:17:00", "BV": 0.1608364}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.414e-05, "C": 4.449e-05, "V": 5232.3977992, "T": "2017-11-10T07:18:00", "BV": 0.23270166}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 13345.71210886, "T": "2017-11-10T07:19:00", "BV": 0.59376143}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 1571.0290229, "T": "2017-11-10T07:20:00", "BV": 0.06990052}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 5324.41436107, "T": "2017-11-10T07:21:00", "BV": 0.23692009}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 100.0, "T": "2017-11-10T07:22:00", "BV": 0.00445}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.429e-05, "V": 7167.99222958, "T": "2017-11-10T07:23:00", "BV": 0.31799282}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 5697.04943992, "T": "2017-11-10T07:24:00", "BV": 0.25215989}, {"O": 4.429e-05, "H": 4.448e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 20825.55079307, "T": "2017-11-10T07:25:00", "BV": 0.91950439}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.383e-05, "C": 4.413e-05, "V": 4455.79688679, "T": "2017-11-10T07:26:00", "BV": 0.19588783}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 770.68259361, "T": "2017-11-10T07:27:00", "BV": 0.03402563}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.413e-05, "C": 4.414e-05, "V": 1146.5403257, "T": "2017-11-10T07:28:00", "BV": 0.0506051}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.413e-05, "C": 4.448e-05, "V": 641.90680492, "T": "2017-11-10T07:29:00", "BV": 0.02853783}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.413e-05, "C": 4.446e-05, "V": 6448.29738396, "T": "2017-11-10T07:30:00", "BV": 0.2862186}, {"O": 4.447e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 10505.42852396, "T": "2017-11-10T07:31:00", "BV": 0.46727108}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 29191.24493112, "T": "2017-11-10T07:32:00", "BV": 1.29869541}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 2812.69748324, "T": "2017-11-10T07:33:00", "BV": 0.12492714}, {"O": 4.416e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 1532.99146216, "T": "2017-11-10T07:34:00", "BV": 0.06818095}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 82.57911076, "T": "2017-11-10T07:35:00", "BV": 0.00367393}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 2625.5410263, "T": "2017-11-10T07:36:00", "BV": 0.11678405}, {"O": 4.416e-05, "H": 4.422e-05, "L": 4.416e-05, "C": 4.422e-05, "V": 548.63721693, "T": "2017-11-10T07:38:00", "BV": 0.02423172}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.445e-05, "C": 4.445e-05, "V": 712.00899944, "T": "2017-11-10T07:39:00", "BV": 0.0316488}, {"O": 4.448e-05, "H": 4.449e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 3383.69977289, "T": "2017-11-10T07:40:00", "BV": 0.1505007}, {"O": 4.449e-05, "H": 4.467e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 14256.0664953, "T": "2017-11-10T07:41:00", "BV": 0.63552831}, {"O": 4.417e-05, "H": 4.419e-05, "L": 4.417e-05, "C": 4.418e-05, "V": 404.2811276, "T": "2017-11-10T07:42:00", "BV": 0.01786238}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 3156.88749102, "T": "2017-11-10T07:43:00", "BV": 0.13956795}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 155.06038715, "T": "2017-11-10T07:44:00", "BV": 0.00685677}, {"O": 4.421e-05, "H": 4.462e-05, "L": 4.421e-05, "C": 4.462e-05, "V": 901.90306472, "T": "2017-11-10T07:45:00", "BV": 0.03989206}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 499.99, "T": "2017-11-10T07:46:00", "BV": 0.02210955}, {"O": 4.423e-05, "H": 4.463e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 3049.50436025, "T": "2017-11-10T07:47:00", "BV": 0.13596108}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1911.76490031, "T": "2017-11-10T07:49:00", "BV": 0.0850466}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 20.0, "T": "2017-11-10T07:50:00", "BV": 0.0008918}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 270.26677813, "T": "2017-11-10T07:51:00", "BV": 0.0119705}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 1352.53259581, "T": "2017-11-10T07:52:00", "BV": 0.05985255}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 122.43827375, "T": "2017-11-10T07:53:00", "BV": 0.00541789}, {"O": 4.425e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 2555.62921801, "T": "2017-11-10T07:54:00", "BV": 0.11314215}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 3583.18192317, "T": "2017-11-10T07:55:00", "BV": 0.15858816}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 940.13240956, "T": "2017-11-10T07:56:00", "BV": 0.04164784}, {"O": 4.428e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 35461.4799962, "T": "2017-11-10T07:57:00", "BV": 1.56919809}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 3281.75566347, "T": "2017-11-10T07:58:00", "BV": 0.14515204}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 111.17576255, "T": "2017-11-10T07:59:00", "BV": 0.00492285}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.422e-05, "C": 4.422e-05, "V": 8617.74244002, "T": "2017-11-10T08:00:00", "BV": 0.3811703}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 11571.49650604, "T": "2017-11-10T08:01:00", "BV": 0.51120897}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6078.14924136, "T": "2017-11-10T08:02:00", "BV": 0.26750814}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 13647.26676358, "T": "2017-11-10T08:03:00", "BV": 0.59666689}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 2473.73515518, "T": "2017-11-10T08:04:00", "BV": 0.10708038}, {"O": 4.292e-05, "H": 4.337e-05, "L": 4.271e-05, "C": 4.272e-05, "V": 6603.74048961, "T": "2017-11-10T08:05:00", "BV": 0.28270746}, {"O": 4.274e-05, "H": 4.329e-05, "L": 4.274e-05, "C": 4.329e-05, "V": 2351.41523997, "T": "2017-11-10T08:06:00", "BV": 0.10074133}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 17.63769239, "T": "2017-11-10T08:07:00", "BV": 0.00076212}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 1541.99072121, "T": "2017-11-10T08:08:00", "BV": 0.06625272}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 6311.5857619, "T": "2017-11-10T08:09:00", "BV": 0.27036698}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 14.0, "T": "2017-11-10T08:10:00", "BV": 0.0005992}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 2867.04309365, "T": "2017-11-10T08:11:00", "BV": 0.12262344}, {"O": 4.271e-05, "H": 4.277e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 5232.1418802, "T": "2017-11-10T08:12:00", "BV": 0.22364567}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 1011.78677104, "T": "2017-11-10T08:13:00", "BV": 0.04320141}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.264e-05, "C": 4.265e-05, "V": 3064.17094934, "T": "2017-11-10T08:14:00", "BV": 0.13077585}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.209e-05, "V": 26613.25882159, "T": "2017-11-10T08:15:00", "BV": 1.12230782}, {"O": 4.22e-05, "H": 4.277e-05, "L": 4.205e-05, "C": 4.277e-05, "V": 25171.9034856, "T": "2017-11-10T08:16:00", "BV": 1.06300305}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.267e-05, "V": 4012.70149385, "T": "2017-11-10T08:17:00", "BV": 0.17080276}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.249e-05, "C": 4.251e-05, "V": 995.55213704, "T": "2017-11-10T08:18:00", "BV": 0.04230525}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 3720.84202712, "T": "2017-11-10T08:19:00", "BV": 0.15818733}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 609.21510227, "T": "2017-11-10T08:20:00", "BV": 0.02591303}, {"O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 295.49256288, "T": "2017-11-10T08:21:00", "BV": 0.01251214}, {"O": 4.226e-05, "H": 4.252e-05, "L": 4.226e-05, "C": 4.252e-05, "V": 698.27678469, "T": "2017-11-10T08:22:00", "BV": 0.02957917}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 316.26864167, "T": "2017-11-10T08:23:00", "BV": 0.01338367}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 3781.67608981, "T": "2017-11-10T08:24:00", "BV": 0.1600405}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 1152.67587684, "T": "2017-11-10T08:25:00", "BV": 0.04897705}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 20819.84198765, "T": "2017-11-10T08:26:00", "BV": 0.88472079}, {"O": 4.232e-05, "H": 4.24e-05, "L": 4.232e-05, "C": 4.24e-05, "V": 339.48451746, "T": "2017-11-10T08:27:00", "BV": 0.01437498}, {"O": 4.24e-05, "H": 4.249e-05, "L": 4.24e-05, "C": 4.249e-05, "V": 115.39427846, "T": "2017-11-10T08:28:00", "BV": 0.00490306}, {"O": 4.249e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 2926.77637991, "T": "2017-11-10T08:29:00", "BV": 0.12444164}, {"O": 4.251e-05, "H": 4.252e-05, "L": 4.249e-05, "C": 4.252e-05, "V": 4209.05807442, "T": "2017-11-10T08:30:00", "BV": 0.17889779}, {"O": 4.252e-05, "H": 4.262e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 5923.12830892, "T": "2017-11-10T08:31:00", "BV": 0.25187336}, {"O": 4.262e-05, "H": 4.267e-05, "L": 4.262e-05, "C": 4.267e-05, "V": 543.07617158, "T": "2017-11-10T08:32:00", "BV": 0.0231482}, {"O": 4.267e-05, "H": 4.269e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 924.19160201, "T": "2017-11-10T08:33:00", "BV": 0.03941811}, {"O": 4.267e-05, "H": 4.277e-05, "L": 4.267e-05, "C": 4.277e-05, "V": 299.48554254, "T": "2017-11-10T08:34:00", "BV": 0.01278183}, {"O": 4.277e-05, "H": 4.315e-05, "L": 4.277e-05, "C": 4.315e-05, "V": 1519.3645048, "T": "2017-11-10T08:35:00", "BV": 0.06515708}, {"O": 4.315e-05, "H": 4.338e-05, "L": 4.315e-05, "C": 4.338e-05, "V": 5653.64302479, "T": "2017-11-10T08:36:00", "BV": 0.24507117}, {"O": 4.339e-05, "H": 4.355e-05, "L": 4.315e-05, "C": 4.339e-05, "V": 835.92607978, "T": "2017-11-10T08:37:00", "BV": 0.03630655}, {"O": 4.339e-05, "H": 4.354e-05, "L": 4.339e-05, "C": 4.354e-05, "V": 1433.27632763, "T": "2017-11-10T08:38:00", "BV": 0.06234744}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8785.51289059, "T": "2017-11-10T08:39:00", "BV": 0.38018901}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 12.00788726, "T": "2017-11-10T08:41:00", "BV": 0.00051633}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 20.93023255, "T": "2017-11-10T08:42:00", "BV": 0.00089999}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 937.53013017, "T": "2017-11-10T08:44:00", "BV": 0.04012475}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 1878.17427308, "T": "2017-11-10T08:45:00", "BV": 0.08058053}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 5697.78687549, "T": "2017-11-10T08:46:00", "BV": 0.24473666}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 1000.0, "T": "2017-11-10T08:47:00", "BV": 0.04299}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2053.33755606, "T": "2017-11-10T08:48:00", "BV": 0.08790338}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 5126.45803424, "T": "2017-11-10T08:49:00", "BV": 0.21928088}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 160.22669416, "T": "2017-11-10T08:50:00", "BV": 0.00685289}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 573.74261776, "T": "2017-11-10T08:51:00", "BV": 0.02453897}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 1494.3070861, "T": "2017-11-10T08:52:00", "BV": 0.06388787}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 4674.71361832, "T": "2017-11-10T08:53:00", "BV": 0.19997408}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 12225.96043907, "T": "2017-11-10T08:54:00", "BV": 0.51849725}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 1420.01419384, "T": "2017-11-10T08:56:00", "BV": 0.06065158}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 31.93204295, "T": "2017-11-10T08:57:00", "BV": 0.00136349}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 3499.70320748, "T": "2017-11-10T08:58:00", "BV": 0.14821096}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 1183.33659958, "T": "2017-11-10T08:59:00", "BV": 0.05007878}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 2181.82306763, "T": "2017-11-10T09:00:00", "BV": 0.09232448}, {"O": 4.232e-05, "H": 4.259e-05, "L": 4.231e-05, "C": 4.259e-05, "V": 2080.96820328, "T": "2017-11-10T09:01:00", "BV": 0.08814386}, {"O": 4.259e-05, "H": 4.299e-05, "L": 4.232e-05, "C": 4.299e-05, "V": 28331.61287454, "T": "2017-11-10T09:02:00", "BV": 1.19948243}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 3766.19579513, "T": "2017-11-10T09:03:00", "BV": 0.16176552}, {"O": 4.29e-05, "H": 4.318e-05, "L": 4.29e-05, "C": 4.314e-05, "V": 5582.71230429, "T": "2017-11-10T09:04:00", "BV": 0.23999571}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 1275.15302346, "T": "2017-11-10T09:05:00", "BV": 0.05493562}, {"O": 4.306e-05, "H": 4.319e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 1213.58417164, "T": "2017-11-10T09:06:00", "BV": 0.05228363}, {"O": 4.298e-05, "H": 4.307e-05, "L": 4.298e-05, "C": 4.305e-05, "V": 10696.15857777, "T": "2017-11-10T09:07:00", "BV": 0.46039214}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 150.00000001, "T": "2017-11-10T09:08:00", "BV": 0.00645}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 12591.2526847, "T": "2017-11-10T09:09:00", "BV": 0.54154773}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 1556.51921106, "T": "2017-11-10T09:10:00", "BV": 0.06692523}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 808.03358113, "T": "2017-11-10T09:11:00", "BV": 0.03481008}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 571.99506871, "T": "2017-11-10T09:12:00", "BV": 0.02464154}, {"O": 4.316e-05, "H": 4.32e-05, "L": 4.316e-05, "C": 4.317e-05, "V": 775.97539179, "T": "2017-11-10T09:13:00", "BV": 0.03349503}, {"O": 4.32e-05, "H": 4.323e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 1179.39914181, "T": "2017-11-10T09:14:00", "BV": 0.0509525}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 82.46518171, "T": "2017-11-10T09:15:00", "BV": 0.00357074}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 1214.23700592, "T": "2017-11-10T09:16:00", "BV": 0.05262293}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 3554.23230305, "T": "2017-11-10T09:17:00", "BV": 0.15447034}, {"O": 4.354e-05, "H": 4.355e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 5917.25825532, "T": "2017-11-10T09:18:00", "BV": 0.25769606}, {"O": 4.356e-05, "H": 4.36e-05, "L": 4.356e-05, "C": 4.36e-05, "V": 1719.13376284, "T": "2017-11-10T09:19:00", "BV": 0.07493643}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 5793.35771526, "T": "2017-11-10T09:20:00", "BV": 0.25240594}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.342e-05, "C": 4.343e-05, "V": 300.43967778, "T": "2017-11-10T09:21:00", "BV": 0.01304957}, {"O": 4.35e-05, "H": 4.373e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 3131.05955231, "T": "2017-11-10T09:22:00", "BV": 0.13621473}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.365e-05, "V": 708.32529201, "T": "2017-11-10T09:23:00", "BV": 0.03095167}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1626.48918379, "T": "2017-11-10T09:24:00", "BV": 0.07106653}, {"O": 4.365e-05, "H": 4.387e-05, "L": 4.3e-05, "C": 4.384e-05, "V": 25741.59829936, "T": "2017-11-10T09:25:00", "BV": 1.1139753}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 135.0, "T": "2017-11-10T09:26:00", "BV": 0.005805}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 2348.99556741, "T": "2017-11-10T09:27:00", "BV": 0.10219055}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 219.43203902, "T": "2017-11-10T09:28:00", "BV": 0.00953212}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.343e-05, "C": 4.356e-05, "V": 3924.30597298, "T": "2017-11-10T09:30:00", "BV": 0.17073237}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 33431.13555923, "T": "2017-11-10T09:31:00", "BV": 1.45227768}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.298e-05, "C": 4.302e-05, "V": 7210.34441821, "T": "2017-11-10T09:32:00", "BV": 0.3100545}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 1362.13396026, "T": "2017-11-10T09:33:00", "BV": 0.0584864}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 6606.27060396, "T": "2017-11-10T09:35:00", "BV": 0.2825815}, {"O": 4.254e-05, "H": 4.319e-05, "L": 4.25e-05, "C": 4.319e-05, "V": 461.37234354, "T": "2017-11-10T09:36:00", "BV": 0.01977021}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 22.16184139, "T": "2017-11-10T09:37:00", "BV": 0.0009432}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 2089.14324042, "T": "2017-11-10T09:38:00", "BV": 0.08891626}, {"O": 4.256e-05, "H": 4.256e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 21773.97300418, "T": "2017-11-10T09:39:00", "BV": 0.92617515}, {"O": 4.246e-05, "H": 4.256e-05, "L": 4.205e-05, "C": 4.256e-05, "V": 12095.18263511, "T": "2017-11-10T09:40:00", "BV": 0.51100215}, {"O": 4.25e-05, "H": 4.292e-05, "L": 4.25e-05, "C": 4.289e-05, "V": 6815.82410749, "T": "2017-11-10T09:41:00", "BV": 0.29237981}, {"O": 4.229e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.3e-05, "V": 1227.58899832, "T": "2017-11-10T09:42:00", "BV": 0.05272767}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 8748.98933348, "T": "2017-11-10T09:43:00", "BV": 0.37620652}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 544.5825816, "T": "2017-11-10T09:44:00", "BV": 0.02342235}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 852.5729983, "T": "2017-11-10T09:45:00", "BV": 0.03666916}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 116.25203441, "T": "2017-11-10T09:47:00", "BV": 0.00499999}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.232e-05, "V": 52992.23018962, "T": "2017-11-10T09:48:00", "BV": 2.25645954}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 17026.03025039, "T": "2017-11-10T09:49:00", "BV": 0.72071184}, {"O": 4.273e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 754.80712782, "T": "2017-11-10T09:50:00", "BV": 0.03206825}, {"O": 4.269e-05, "H": 4.274e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 17343.51500945, "T": "2017-11-10T09:51:00", "BV": 0.74043096}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 315.39323091, "T": "2017-11-10T09:52:00", "BV": 0.01347635}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 250.23364516, "T": "2017-11-10T09:53:00", "BV": 0.01067297}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 2338.2559775, "T": "2017-11-10T09:54:00", "BV": 0.09969802}, {"O": 4.243e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 8431.75894764, "T": "2017-11-10T09:55:00", "BV": 0.35774196}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 6883.56395587, "T": "2017-11-10T09:56:00", "BV": 0.29151942}, {"O": 4.214e-05, "H": 4.233e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 4809.11135846, "T": "2017-11-10T09:57:00", "BV": 0.2030767}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 51.58711648, "T": "2017-11-10T09:58:00", "BV": 0.00217336}, {"O": 4.21e-05, "H": 4.213e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 691.43105847, "T": "2017-11-10T09:59:00", "BV": 0.02911291}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 1359.11351364, "T": "2017-11-10T10:00:00", "BV": 0.05725945}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 2459.3214448, "T": "2017-11-10T10:01:00", "BV": 0.10418768}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.24e-05, "V": 1930.5615591, "T": "2017-11-10T10:02:00", "BV": 0.08178605}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 2322.96865356, "T": "2017-11-10T10:03:00", "BV": 0.09857217}, {"O": 4.221e-05, "H": 4.255e-05, "L": 4.213e-05, "C": 4.255e-05, "V": 8889.50773447, "T": "2017-11-10T10:04:00", "BV": 0.37532719}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 3058.12919761, "T": "2017-11-10T10:05:00", "BV": 0.1298535}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 4326.71728669, "T": "2017-11-10T10:06:00", "BV": 0.18222327}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 2192.70617191, "T": "2017-11-10T10:08:00", "BV": 0.09239862}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 6762.43329897, "T": "2017-11-10T10:09:00", "BV": 0.28495625}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 15962.58737503, "T": "2017-11-10T10:10:00", "BV": 0.67251768}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 49063.13398632, "T": "2017-11-10T10:11:00", "BV": 2.06118341}, {"O": 4.184e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.149e-05, "V": 17903.26777338, "T": "2017-11-10T10:12:00", "BV": 0.74396384}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 6009.71092943, "T": "2017-11-10T10:13:00", "BV": 0.24933042}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 20521.31277882, "T": "2017-11-10T10:14:00", "BV": 0.85098788}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 9216.05442795, "T": "2017-11-10T10:15:00", "BV": 0.38055598}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 29277.92096179, "T": "2017-11-10T10:16:00", "BV": 1.21502855}, {"O": 4.149e-05, "H": 4.2e-05, "L": 4.149e-05, "C": 4.2e-05, "V": 5088.26180925, "T": "2017-11-10T10:17:00", "BV": 0.21338046}, {"O": 4.213e-05, "H": 4.268e-05, "L": 4.166e-05, "C": 4.26e-05, "V": 11856.12061071, "T": "2017-11-10T10:18:00", "BV": 0.50101604}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.201e-05, "C": 4.253e-05, "V": 13480.14243254, "T": "2017-11-10T10:19:00", "BV": 0.57318154}, {"O": 4.243e-05, "H": 4.26e-05, "L": 4.203e-05, "C": 4.205e-05, "V": 3011.89623394, "T": "2017-11-10T10:20:00", "BV": 0.1277539}, {"O": 4.205e-05, "H": 4.258e-05, "L": 4.205e-05, "C": 4.258e-05, "V": 1741.29437114, "T": "2017-11-10T10:21:00", "BV": 0.07342069}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 4198.46435486, "T": "2017-11-10T10:22:00", "BV": 0.17879187}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.258e-05, "C": 4.3e-05, "V": 20915.95121192, "T": "2017-11-10T10:23:00", "BV": 0.89417305}, {"O": 4.298e-05, "H": 4.32e-05, "L": 4.261e-05, "C": 4.32e-05, "V": 10844.36235458, "T": "2017-11-10T10:24:00", "BV": 0.46776442}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 2857.84736757, "T": "2017-11-10T10:25:00", "BV": 0.12347737}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 4159.02375382, "T": "2017-11-10T10:26:00", "BV": 0.17940222}, {"O": 4.262e-05, "H": 4.28e-05, "L": 4.262e-05, "C": 4.28e-05, "V": 126.32986717, "T": "2017-11-10T10:27:00", "BV": 0.00540263}, {"O": 4.28e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.331e-05, "V": 621.80267858, "T": "2017-11-10T10:28:00", "BV": 0.02692118}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 8429.0, "T": "2017-11-10T10:29:00", "BV": 0.36025862}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.261e-05, "C": 4.269e-05, "V": 3169.76006314, "T": "2017-11-10T10:30:00", "BV": 0.13511799}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 1216.64345095, "T": "2017-11-10T10:31:00", "BV": 0.051724}, {"O": 4.255e-05, "H": 4.269e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 2569.51101914, "T": "2017-11-10T10:32:00", "BV": 0.10931042}, {"O": 4.251e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 15955.40667855, "T": "2017-11-10T10:33:00", "BV": 0.67820406}, {"O": 4.268e-05, "H": 4.3e-05, "L": 4.268e-05, "C": 4.3e-05, "V": 11836.58780115, "T": "2017-11-10T10:34:00", "BV": 0.50873403}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 8730.89392444, "T": "2017-11-10T10:35:00", "BV": 0.3748632}, {"O": 4.281e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.3e-05, "V": 1261.74308712, "T": "2017-11-10T10:36:00", "BV": 0.0540797}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 350.09268798, "T": "2017-11-10T10:37:00", "BV": 0.01505397}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 3000.0, "T": "2017-11-10T10:38:00", "BV": 0.12899999}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 16356.11250195, "T": "2017-11-10T10:39:00", "BV": 0.70329187}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 1671.1811982, "T": "2017-11-10T10:40:00", "BV": 0.0718409}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 2446.1748923, "T": "2017-11-10T10:41:00", "BV": 0.10517182}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 690.798542, "T": "2017-11-10T10:42:00", "BV": 0.02959485}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 356.07704283, "T": "2017-11-10T10:43:00", "BV": 0.0153113}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 7817.84981744, "T": "2017-11-10T10:44:00", "BV": 0.33486902}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.284e-05, "V": 454.34920875, "T": "2017-11-10T10:45:00", "BV": 0.01949153}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 47.15219421, "T": "2017-11-10T10:46:00", "BV": 0.00201999}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 2586.39780726, "T": "2017-11-10T10:47:00", "BV": 0.11079872}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 3615.09616242, "T": "2017-11-10T10:48:00", "BV": 0.1547363}, {"O": 4.253e-05, "H": 4.265e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 534.42077708, "T": "2017-11-10T10:49:00", "BV": 0.02274237}, {"O": 4.251e-05, "H": 4.253e-05, "L": 4.251e-05, "C": 4.253e-05, "V": 604.92812164, "T": "2017-11-10T10:50:00", "BV": 0.02572736}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.253e-05, "C": 4.253e-05, "V": 1147.55000045, "T": "2017-11-10T10:51:00", "BV": 0.04880528}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 1588.23755694, "T": "2017-11-10T10:52:00", "BV": 0.06746831}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 6856.14294271, "T": "2017-11-10T10:53:00", "BV": 0.29124845}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12770.00787824, "T": "2017-11-10T10:54:00", "BV": 0.53910855}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.247e-05, "V": 8556.8479813, "T": "2017-11-10T10:55:00", "BV": 0.36115097}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.246e-05, "C": 4.247e-05, "V": 2360.02886567, "T": "2017-11-10T10:56:00", "BV": 0.10020729}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 1419.25611379, "T": "2017-11-10T10:57:00", "BV": 0.05996162}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1189.76976027, "T": "2017-11-10T10:58:00", "BV": 0.05020827}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 53.24686056, "T": "2017-11-10T10:59:00", "BV": 0.00224701}, {"O": 4.22e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3833.01441156, "T": "2017-11-10T11:00:00", "BV": 0.16129217}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 11303.28800393, "T": "2017-11-10T11:01:00", "BV": 0.47505626}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.245e-05, "C": 4.247e-05, "V": 5716.79990164, "T": "2017-11-10T11:02:00", "BV": 0.24273488}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 291.84876714, "T": "2017-11-10T11:03:00", "BV": 0.01239332}, {"O": 4.24e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 12776.92813744, "T": "2017-11-10T11:04:00", "BV": 0.54287936}, {"O": 4.22e-05, "H": 4.265e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 9103.0646357, "T": "2017-11-10T11:05:00", "BV": 0.38701033}, {"O": 4.276e-05, "H": 4.283e-05, "L": 4.253e-05, "C": 4.283e-05, "V": 2430.77378509, "T": "2017-11-10T11:06:00", "BV": 0.10394178}, {"O": 4.253e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 25338.86709252, "T": "2017-11-10T11:07:00", "BV": 1.07026749}, {"O": 4.258e-05, "H": 4.279e-05, "L": 4.258e-05, "C": 4.279e-05, "V": 6009.05737045, "T": "2017-11-10T11:08:00", "BV": 0.25698449}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2165.30373832, "T": "2017-11-10T11:09:00", "BV": 0.092675}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 768.30985915, "T": "2017-11-10T11:10:00", "BV": 0.03287597}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 2878.86205538, "T": "2017-11-10T11:11:00", "BV": 0.12318649}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 447.30908907, "T": "2017-11-10T11:12:00", "BV": 0.01914269}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 2282.78803459, "T": "2017-11-10T11:13:00", "BV": 0.09770332}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.279e-05, "C": 4.279e-05, "V": 1129.88711968, "T": "2017-11-10T11:14:00", "BV": 0.04834784}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 23001.96891165, "T": "2017-11-10T11:16:00", "BV": 0.98432361}, {"O": 4.274e-05, "H": 4.281e-05, "L": 4.274e-05, "C": 4.281e-05, "V": 756.17125967, "T": "2017-11-10T11:17:00", "BV": 0.03236141}, {"O": 4.281e-05, "H": 4.283e-05, "L": 4.28e-05, "C": 4.283e-05, "V": 709.3259192, "T": "2017-11-10T11:18:00", "BV": 0.03037311}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 2829.88729505, "T": "2017-11-10T11:19:00", "BV": 0.12115456}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 9519.44701988, "T": "2017-11-10T11:20:00", "BV": 0.40771787}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 144.02987392, "T": "2017-11-10T11:21:00", "BV": 0.00616849}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 396.38608033, "T": "2017-11-10T11:22:00", "BV": 0.016896}, {"O": 4.26e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.283e-05, "V": 2528.95336975, "T": "2017-11-10T11:23:00", "BV": 0.10812}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 18.82370768, "T": "2017-11-10T11:24:00", "BV": 0.00080565}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 12519.09851318, "T": "2017-11-10T11:25:00", "BV": 0.53225871}, {"O": 4.263e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.279e-05, "V": 3350.54823559, "T": "2017-11-10T11:26:00", "BV": 0.14245767}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 655.60511102, "T": "2017-11-10T11:27:00", "BV": 0.0278632}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.224e-05, "C": 4.235e-05, "V": 1996.54377784, "T": "2017-11-10T11:28:00", "BV": 0.0845464}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 4809.97293042, "T": "2017-11-10T11:29:00", "BV": 0.20372873}, {"O": 4.221e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 5819.97228005, "T": "2017-11-10T11:30:00", "BV": 0.24577303}, {"O": 4.223e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 15386.33928328, "T": "2017-11-10T11:31:00", "BV": 0.64943942}, {"O": 4.263e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.271e-05, "V": 312.834648, "T": "2017-11-10T11:32:00", "BV": 0.0133444}, {"O": 4.273e-05, "H": 4.289e-05, "L": 4.273e-05, "C": 4.289e-05, "V": 11473.27066513, "T": "2017-11-10T11:33:00", "BV": 0.49133569}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.271e-05, "V": 13679.83112783, "T": "2017-11-10T11:34:00", "BV": 0.58705638}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 38149.40791242, "T": "2017-11-10T11:35:00", "BV": 1.63664604}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.299e-05, "C": 4.3e-05, "V": 31436.83888465, "T": "2017-11-10T11:36:00", "BV": 1.35174525}, {"O": 4.3e-05, "H": 4.328e-05, "L": 4.3e-05, "C": 4.328e-05, "V": 640.07862845, "T": "2017-11-10T11:37:00", "BV": 0.02763304}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 4416.23605089, "T": "2017-11-10T11:38:00", "BV": 0.19120006}, {"O": 4.34e-05, "H": 4.358e-05, "L": 4.34e-05, "C": 4.358e-05, "V": 25718.80922908, "T": "2017-11-10T11:39:00", "BV": 1.11936711}, {"O": 4.36e-05, "H": 4.382e-05, "L": 4.358e-05, "C": 4.382e-05, "V": 5797.32050479, "T": "2017-11-10T11:40:00", "BV": 0.25325872}, {"O": 4.383e-05, "H": 4.404e-05, "L": 4.382e-05, "C": 4.403e-05, "V": 16632.28394122, "T": "2017-11-10T11:41:00", "BV": 0.73121707}, {"O": 4.403e-05, "H": 4.485e-05, "L": 4.401e-05, "C": 4.403e-05, "V": 35504.94647597, "T": "2017-11-10T11:42:00", "BV": 1.5839309}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.409e-05, "C": 4.42e-05, "V": 2868.21738495, "T": "2017-11-10T11:43:00", "BV": 0.12724154}, {"O": 4.415e-05, "H": 4.5e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 46954.31521003, "T": "2017-11-10T11:44:00", "BV": 2.09415546}, {"O": 4.45e-05, "H": 4.47e-05, "L": 4.424e-05, "C": 4.432e-05, "V": 10618.05006889, "T": "2017-11-10T11:45:00", "BV": 0.47059943}, {"O": 4.469e-05, "H": 4.484e-05, "L": 4.43e-05, "C": 4.484e-05, "V": 5268.23661528, "T": "2017-11-10T11:46:00", "BV": 0.23490068}, {"O": 4.466e-05, "H": 4.488e-05, "L": 4.432e-05, "C": 4.484e-05, "V": 11166.2890492, "T": "2017-11-10T11:47:00", "BV": 0.49856919}, {"O": 4.484e-05, "H": 4.488e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 16641.64073205, "T": "2017-11-10T11:48:00", "BV": 0.74549145}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.41e-05, "C": 4.469e-05, "V": 6998.78819044, "T": "2017-11-10T11:49:00", "BV": 0.31218759}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.414e-05, "C": 4.414e-05, "V": 6330.0, "T": "2017-11-10T11:50:00", "BV": 0.27945517}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 16382.60885257, "T": "2017-11-10T11:51:00", "BV": 0.72199831}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 4432.42878969, "T": "2017-11-10T11:52:00", "BV": 0.19290373}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.234e-05, "C": 4.34e-05, "V": 28846.36635543, "T": "2017-11-10T11:53:00", "BV": 1.23824884}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 15447.01243518, "T": "2017-11-10T11:54:00", "BV": 0.65707535}, {"O": 4.263e-05, "H": 4.345e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 2465.00355038, "T": "2017-11-10T11:55:00", "BV": 0.10556538}, {"O": 4.285e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.32e-05, "V": 1553.57309973, "T": "2017-11-10T11:56:00", "BV": 0.06694309}, {"O": 4.32e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 5728.30079223, "T": "2017-11-10T11:57:00", "BV": 0.24774543}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 201.26148563, "T": "2017-11-10T11:58:00", "BV": 0.00875487}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 3599.86501266, "T": "2017-11-10T11:59:00", "BV": 0.155791}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 22186.78303342, "T": "2017-11-10T12:00:00", "BV": 0.96013165}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 110.80572841, "T": "2017-11-10T12:01:00", "BV": 0.00481291}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.387e-05, "V": 4932.28134269, "T": "2017-11-10T12:02:00", "BV": 0.21363894}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 5074.16308056, "T": "2017-11-10T12:03:00", "BV": 0.22043965}, {"O": 4.329e-05, "H": 4.344e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 4512.05949017, "T": "2017-11-10T12:04:00", "BV": 0.19554063}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 115.07479862, "T": "2017-11-10T12:05:00", "BV": 0.005}, {"O": 4.345e-05, "H": 4.38e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 2224.71275843, "T": "2017-11-10T12:06:00", "BV": 0.0966882}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 3846.02562208, "T": "2017-11-10T12:07:00", "BV": 0.16849436}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 6676.46938293, "T": "2017-11-10T12:08:00", "BV": 0.2904264}, {"O": 4.362e-05, "H": 4.381e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 726.62074847, "T": "2017-11-10T12:09:00", "BV": 0.03181899}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 1443.67415192, "T": "2017-11-10T12:10:00", "BV": 0.06317303}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 12393.33251563, "T": "2017-11-10T12:11:00", "BV": 0.53889235}, {"O": 4.351e-05, "H": 4.395e-05, "L": 4.351e-05, "C": 4.39e-05, "V": 6151.74042283, "T": "2017-11-10T12:12:00", "BV": 0.26892851}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.393e-05, "C": 4.394e-05, "V": 5249.97718478, "T": "2017-11-10T12:13:00", "BV": 0.23067635}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 440.60781703, "T": "2017-11-10T12:14:00", "BV": 0.01925724}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.393e-05, "C": 4.393e-05, "V": 148.72701622, "T": "2017-11-10T12:15:00", "BV": 0.00653357}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.352e-05, "C": 4.4e-05, "V": 16511.01699616, "T": "2017-11-10T12:16:00", "BV": 0.7258776}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 7194.35394423, "T": "2017-11-10T12:17:00", "BV": 0.31643014}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 4756.93673273, "T": "2017-11-10T12:18:00", "BV": 0.20905004}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 100.0, "T": "2017-11-10T12:19:00", "BV": 0.0044}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1335.14213921, "T": "2017-11-10T12:20:00", "BV": 0.05874624}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10308.37402159, "T": "2017-11-10T12:21:00", "BV": 0.45356845}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 3368.98785416, "T": "2017-11-10T12:22:00", "BV": 0.14826414}, {"O": 4.424e-05, "H": 4.43e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1749.1521344, "T": "2017-11-10T12:23:00", "BV": 0.07741419}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.406e-05, "C": 4.424e-05, "V": 1537.78079114, "T": "2017-11-10T12:24:00", "BV": 0.06800441}, {"O": 4.424e-05, "H": 4.426e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 5650.37375959, "T": "2017-11-10T12:25:00", "BV": 0.24997472}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.426e-05, "C": 4.43e-05, "V": 1150.09022167, "T": "2017-11-10T12:26:00", "BV": 0.05094227}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 45121.59480587, "T": "2017-11-10T12:27:00", "BV": 1.9859704}, {"O": 4.4e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 3353.66354073, "T": "2017-11-10T12:28:00", "BV": 0.14756606}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.377e-05, "V": 23367.11313474, "T": "2017-11-10T12:29:00", "BV": 1.01729759}, {"O": 4.377e-05, "H": 4.398e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 438.84466002, "T": "2017-11-10T12:30:00", "BV": 0.01922096}, {"O": 4.377e-05, "H": 4.397e-05, "L": 4.377e-05, "C": 4.397e-05, "V": 297.88356949, "T": "2017-11-10T12:31:00", "BV": 0.01307607}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 290.97030015, "T": "2017-11-10T12:32:00", "BV": 0.01279395}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 1058.75394089, "T": "2017-11-10T12:33:00", "BV": 0.04637342}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.344e-05, "C": 4.396e-05, "V": 9071.75374996, "T": "2017-11-10T12:34:00", "BV": 0.39604518}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5562.91364127, "T": "2017-11-10T12:35:00", "BV": 0.2445491}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 48.67990562, "T": "2017-11-10T12:36:00", "BV": 0.00214045}, {"O": 4.355e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.397e-05, "V": 2876.13190851, "T": "2017-11-10T12:37:00", "BV": 0.1261911}, {"O": 4.397e-05, "H": 4.398e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 4924.02599007, "T": "2017-11-10T12:38:00", "BV": 0.21651285}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 17474.24996719, "T": "2017-11-10T12:39:00", "BV": 0.77043663}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 9389.32172761, "T": "2017-11-10T12:40:00", "BV": 0.41387463}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 14445.39534865, "T": "2017-11-10T12:41:00", "BV": 0.63516402}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 2790.46348003, "T": "2017-11-10T12:42:00", "BV": 0.12270141}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 7876.91091209, "T": "2017-11-10T12:43:00", "BV": 0.34634775}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2002.58996814, "T": "2017-11-10T12:44:00", "BV": 0.08809146}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 3986.23554959, "T": "2017-11-10T12:45:00", "BV": 0.17521438}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 10768.10783334, "T": "2017-11-10T12:47:00", "BV": 0.46867715}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.35e-05, "C": 4.364e-05, "V": 12198.40252487, "T": "2017-11-10T12:48:00", "BV": 0.53091762}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 14585.91536549, "T": "2017-11-10T12:49:00", "BV": 0.63391974}, {"O": 4.346e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 23541.50830604, "T": "2017-11-10T12:50:00", "BV": 1.0231091}, {"O": 4.344e-05, "H": 4.458e-05, "L": 4.326e-05, "C": 4.335e-05, "V": 18275.00513694, "T": "2017-11-10T12:51:00", "BV": 0.80852331}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 1606.59461917, "T": "2017-11-10T12:52:00", "BV": 0.07004304}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 632.03972727, "T": "2017-11-10T12:53:00", "BV": 0.02750636}, {"O": 4.395e-05, "H": 4.409e-05, "L": 4.395e-05, "C": 4.409e-05, "V": 1250.97758747, "T": "2017-11-10T12:54:00", "BV": 0.05500121}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.409e-05, "C": 4.409e-05, "V": 6274.72883134, "T": "2017-11-10T12:55:00", "BV": 0.27666798}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 18458.07314074, "T": "2017-11-10T12:56:00", "BV": 0.813777}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4816.33512103, "T": "2017-11-10T12:57:00", "BV": 0.21191642}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 4165.73597537, "T": "2017-11-10T12:58:00", "BV": 0.18309181}, {"O": 4.354e-05, "H": 4.398e-05, "L": 4.354e-05, "C": 4.398e-05, "V": 1234.827699, "T": "2017-11-10T12:59:00", "BV": 0.05380844}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 1148.98916144, "T": "2017-11-10T13:00:00", "BV": 0.05054902}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.4e-05, "V": 5543.14491836, "T": "2017-11-10T13:01:00", "BV": 0.24385983}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 52.87087584, "T": "2017-11-10T13:02:00", "BV": 0.00232631}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 2013.28304422, "T": "2017-11-10T13:03:00", "BV": 0.08858895}, {"O": 4.402e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 7765.46366916, "T": "2017-11-10T13:04:00", "BV": 0.34188934}, {"O": 4.407e-05, "H": 4.407e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 3296.11933394, "T": "2017-11-10T13:05:00", "BV": 0.14510081}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.357e-05, "C": 4.364e-05, "V": 13868.64769727, "T": "2017-11-10T13:06:00", "BV": 0.60516038}, {"O": 4.365e-05, "H": 4.399e-05, "L": 4.365e-05, "C": 4.399e-05, "V": 4572.52561703, "T": "2017-11-10T13:07:00", "BV": 0.19962301}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.367e-05, "C": 4.397e-05, "V": 3199.63732221, "T": "2017-11-10T13:08:00", "BV": 0.1406219}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.396e-05, "C": 4.397e-05, "V": 5173.59252335, "T": "2017-11-10T13:09:00", "BV": 0.22747394}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3792.28101089, "T": "2017-11-10T13:10:00", "BV": 0.16564538}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 11252.31438592, "T": "2017-11-10T13:11:00", "BV": 0.49162287}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 810.45891369, "T": "2017-11-10T13:12:00", "BV": 0.03539274}, {"O": 4.367e-05, "H": 4.392e-05, "L": 4.367e-05, "C": 4.392e-05, "V": 3562.27734311, "T": "2017-11-10T13:13:00", "BV": 0.15635345}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 534.61034422, "T": "2017-11-10T13:14:00", "BV": 0.02336463}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 22.89901534, "T": "2017-11-10T13:15:00", "BV": 0.00099999}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 25839.13671574, "T": "2017-11-10T13:16:00", "BV": 1.12733374}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.352e-05, "C": 4.364e-05, "V": 5418.42171173, "T": "2017-11-10T13:17:00", "BV": 0.23614174}, {"O": 4.367e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 4690.18161516, "T": "2017-11-10T13:18:00", "BV": 0.20457115}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 1617.10260087, "T": "2017-11-10T13:19:00", "BV": 0.07042943}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 3322.70342378, "T": "2017-11-10T13:20:00", "BV": 0.14473694}, {"O": 4.356e-05, "H": 4.392e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 14219.82208813, "T": "2017-11-10T13:21:00", "BV": 0.62069175}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 50681.09035543, "T": "2017-11-10T13:22:00", "BV": 2.20766827}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 122.89281432, "T": "2017-11-10T13:23:00", "BV": 0.00537284}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 7036.53684824, "T": "2017-11-10T13:24:00", "BV": 0.30661632}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 893.07286762, "T": "2017-11-10T13:25:00", "BV": 0.03892011}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 3902.45621214, "T": "2017-11-10T13:26:00", "BV": 0.17057812}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 8136.10309893, "T": "2017-11-10T13:27:00", "BV": 0.35708946}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 1459.25994627, "T": "2017-11-10T13:28:00", "BV": 0.06369668}, {"O": 4.365e-05, "H": 4.392e-05, "L": 4.365e-05, "C": 4.392e-05, "V": 13840.34126184, "T": "2017-11-10T13:29:00", "BV": 0.60672415}, {"O": 4.399e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 7680.262085, "T": "2017-11-10T13:30:00", "BV": 0.33798229}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 4293.44052449, "T": "2017-11-10T13:31:00", "BV": 0.18893067}, {"O": 4.409e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 7160.24904073, "T": "2017-11-10T13:32:00", "BV": 0.31641058}, {"O": 4.415e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 2406.22012315, "T": "2017-11-10T13:33:00", "BV": 0.10627231}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 10022.95684113, "T": "2017-11-10T13:34:00", "BV": 0.44401238}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 15451.51647087, "T": "2017-11-10T13:35:00", "BV": 0.68391603}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 8643.99687423, "T": "2017-11-10T13:36:00", "BV": 0.38089288}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 4121.54353731, "T": "2017-11-10T13:37:00", "BV": 0.18061856}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 10581.27079863, "T": "2017-11-10T13:38:00", "BV": 0.46208407}, {"O": 4.367e-05, "H": 4.394e-05, "L": 4.367e-05, "C": 4.394e-05, "V": 63.74647851, "T": "2017-11-10T13:39:00", "BV": 0.00278686}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 2144.66408562, "T": "2017-11-10T13:40:00", "BV": 0.09423984}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 874.64159536, "T": "2017-11-10T13:41:00", "BV": 0.03843175}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.39e-05, "C": 4.395e-05, "V": 9394.41726792, "T": "2017-11-10T13:43:00", "BV": 0.41282222}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.368e-05, "V": 253.31546638, "T": "2017-11-10T13:45:00", "BV": 0.01106381}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 3722.9901248, "T": "2017-11-10T13:46:00", "BV": 0.16260947}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.367e-05, "C": 4.39e-05, "V": 3456.36930154, "T": "2017-11-10T13:47:00", "BV": 0.15097455}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 4483.26988497, "T": "2017-11-10T13:48:00", "BV": 0.19681554}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 809.34366887, "T": "2017-11-10T13:49:00", "BV": 0.03536022}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 6299.31118314, "T": "2017-11-10T13:50:00", "BV": 0.2752169}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 2537.17828875, "T": "2017-11-10T13:51:00", "BV": 0.11084931}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 4246.72469523, "T": "2017-11-10T13:52:00", "BV": 0.18553938}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 1319.63836118, "T": "2017-11-10T13:53:00", "BV": 0.05765498}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 5827.53790563, "T": "2017-11-10T13:54:00", "BV": 0.25439972}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 3137.43607804, "T": "2017-11-10T13:55:00", "BV": 0.13693507}, {"O": 4.358e-05, "H": 4.365e-05, "L": 4.352e-05, "C": 4.365e-05, "V": 3333.60929488, "T": "2017-11-10T13:56:00", "BV": 0.14533527}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 112.33108108, "T": "2017-11-10T13:57:00", "BV": 0.0048965}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 471.31659747, "T": "2017-11-10T13:58:00", "BV": 0.02054537}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 1358.4044482, "T": "2017-11-10T13:59:00", "BV": 0.05916281}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 957.22373508, "T": "2017-11-10T14:00:00", "BV": 0.04164379}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 1704.08450704, "T": "2017-11-10T14:01:00", "BV": 0.07384201}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 2678.64827743, "T": "2017-11-10T14:02:00", "BV": 0.1159089}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 15.1537201, "T": "2017-11-10T14:03:00", "BV": 0.00065524}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 1154.00673771, "T": "2017-11-10T14:04:00", "BV": 0.04975245}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 9555.50844899, "T": "2017-11-10T14:05:00", "BV": 0.41110708}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 2719.93353344, "T": "2017-11-10T14:06:00", "BV": 0.11688199}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 10745.25712375, "T": "2017-11-10T14:07:00", "BV": 0.45744863}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 24397.26137701, "T": "2017-11-10T14:08:00", "BV": 1.03680597}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.3e-05, "V": 8133.78189064, "T": "2017-11-10T14:09:00", "BV": 0.34563138}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 5048.42914596, "T": "2017-11-10T14:10:00", "BV": 0.21671517}, {"O": 4.303e-05, "H": 4.311e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 4387.82874177, "T": "2017-11-10T14:12:00", "BV": 0.18913315}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 2311.91798425, "T": "2017-11-10T14:13:00", "BV": 0.09966677}, {"O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.319e-05, "V": 20976.9274266, "T": "2017-11-10T14:14:00", "BV": 0.90448457}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1710.34360716, "T": "2017-11-10T14:15:00", "BV": 0.07376027}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 5119.74348333, "T": "2017-11-10T14:16:00", "BV": 0.22110309}, {"O": 4.311e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 5202.49453906, "T": "2017-11-10T14:17:00", "BV": 0.22435688}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 3290.43413444, "T": "2017-11-10T14:18:00", "BV": 0.14186589}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 9096.63062173, "T": "2017-11-10T14:19:00", "BV": 0.39218776}, {"O": 4.304e-05, "H": 4.312e-05, "L": 4.304e-05, "C": 4.312e-05, "V": 941.59841721, "T": "2017-11-10T14:20:00", "BV": 0.04059707}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 1294.00569536, "T": "2017-11-10T14:21:00", "BV": 0.05582752}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 3008.22707467, "T": "2017-11-10T14:24:00", "BV": 0.12977021}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3554.41701061, "T": "2017-11-10T14:27:00", "BV": 0.15323089}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 3487.46853793, "T": "2017-11-10T14:28:00", "BV": 0.15034475}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 1294.99508265, "T": "2017-11-10T14:29:00", "BV": 0.05582723}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 13.91465677, "T": "2017-11-10T14:30:00", "BV": 0.00059999}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 545.35370745, "T": "2017-11-10T14:31:00", "BV": 0.02351157}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 115.0, "T": "2017-11-10T14:32:00", "BV": 0.00495765}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 993.49857373, "T": "2017-11-10T14:33:00", "BV": 0.04283965}, {"O": 4.312e-05, "H": 4.315e-05, "L": 4.311e-05, "C": 4.315e-05, "V": 5983.63621706, "T": "2017-11-10T14:34:00", "BV": 0.25801078}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1172.61673928, "T": "2017-11-10T14:35:00", "BV": 0.0505784}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 303.107734, "T": "2017-11-10T14:36:00", "BV": 0.01307303}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 33.96154683, "T": "2017-11-10T14:38:00", "BV": 0.00146491}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 4500.0, "T": "2017-11-10T14:39:00", "BV": 0.19408499}, {"O": 4.313e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 1965.82193328, "T": "2017-11-10T14:40:00", "BV": 0.08481243}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 640.71683263, "T": "2017-11-10T14:41:00", "BV": 0.02763411}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 11784.65049306, "T": "2017-11-10T14:42:00", "BV": 0.50834286}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 3063.31666737, "T": "2017-11-10T14:43:00", "BV": 0.13213239}, {"O": 4.314e-05, "H": 4.315e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 23117.03360371, "T": "2017-11-10T14:44:00", "BV": 0.99748411}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.313e-05, "C": 4.313e-05, "V": 170.46273826, "T": "2017-11-10T14:45:00", "BV": 0.00735205}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 5608.51475387, "T": "2017-11-10T14:46:00", "BV": 0.24190994}, {"O": 4.309e-05, "H": 4.319e-05, "L": 4.309e-05, "C": 4.319e-05, "V": 5439.6914905, "T": "2017-11-10T14:47:00", "BV": 0.23470676}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 6807.72991275, "T": "2017-11-10T14:48:00", "BV": 0.29357895}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 4189.05126434, "T": "2017-11-10T14:49:00", "BV": 0.1809251}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.35e-05, "V": 4309.89692762, "T": "2017-11-10T14:50:00", "BV": 0.18666543}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 4631.2473685, "T": "2017-11-10T14:51:00", "BV": 0.20135344}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 22.99908004, "T": "2017-11-10T14:52:00", "BV": 0.001}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 11.51277918, "T": "2017-11-10T14:53:00", "BV": 0.00049999}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 2000.0, "T": "2017-11-10T14:54:00", "BV": 0.08685999}, {"O": 4.343e-05, "H": 4.343e-05, "L": 4.33e-05, "C": 4.343e-05, "V": 1682.03952119, "T": "2017-11-10T14:56:00", "BV": 0.07303816}, {"O": 4.343e-05, "H": 4.356e-05, "L": 4.34e-05, "C": 4.356e-05, "V": 5372.32159168, "T": "2017-11-10T14:57:00", "BV": 0.23342569}, {"O": 4.357e-05, "H": 4.377e-05, "L": 4.357e-05, "C": 4.377e-05, "V": 2478.01285579, "T": "2017-11-10T14:58:00", "BV": 0.10820046}, {"O": 4.387e-05, "H": 4.479e-05, "L": 4.387e-05, "C": 4.472e-05, "V": 24768.42967487, "T": "2017-11-10T14:59:00", "BV": 1.09751296}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 14851.69648078, "T": "2017-11-10T15:00:00", "BV": 0.6659035}, {"O": 4.49e-05, "H": 4.509e-05, "L": 4.489e-05, "C": 4.509e-05, "V": 40422.11664165, "T": "2017-11-10T15:01:00", "BV": 1.81805692}, {"O": 4.509e-05, "H": 4.521e-05, "L": 4.501e-05, "C": 4.521e-05, "V": 23021.45990765, "T": "2017-11-10T15:02:00", "BV": 1.03910095}, {"O": 4.521e-05, "H": 4.525e-05, "L": 4.521e-05, "C": 4.524e-05, "V": 10493.31902439, "T": "2017-11-10T15:03:00", "BV": 0.47458638}, {"O": 4.524e-05, "H": 4.54e-05, "L": 4.524e-05, "C": 4.539e-05, "V": 7777.30238825, "T": "2017-11-10T15:04:00", "BV": 0.35267161}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 20811.01976808, "T": "2017-11-10T15:05:00", "BV": 0.94104949}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 11573.95984529, "T": "2017-11-10T15:06:00", "BV": 0.51553807}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 1811.60737106, "T": "2017-11-10T15:07:00", "BV": 0.08049908}, {"O": 4.43e-05, "H": 4.495e-05, "L": 4.43e-05, "C": 4.489e-05, "V": 8865.16730565, "T": "2017-11-10T15:08:00", "BV": 0.39764999}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 13322.3292463, "T": "2017-11-10T15:09:00", "BV": 0.59814627}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 2670.60465802, "T": "2017-11-10T15:10:00", "BV": 0.12010557}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.498e-05, "V": 7130.94394231, "T": "2017-11-10T15:11:00", "BV": 0.32079844}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 13016.68936678, "T": "2017-11-10T15:12:00", "BV": 0.58558069}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 870.11801962, "T": "2017-11-10T15:13:00", "BV": 0.03914816}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.465e-05, "V": 7256.13343749, "T": "2017-11-10T15:14:00", "BV": 0.32420454}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.498e-05, "V": 14453.51875285, "T": "2017-11-10T15:15:00", "BV": 0.64556937}, {"O": 4.46e-05, "H": 4.498e-05, "L": 4.46e-05, "C": 4.497e-05, "V": 11476.86820647, "T": "2017-11-10T15:16:00", "BV": 0.51330759}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 50.0, "T": "2017-11-10T15:17:00", "BV": 0.002225}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 12.00788726, "T": "2017-11-10T15:18:00", "BV": 0.00053939}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 579.86726964, "T": "2017-11-10T15:19:00", "BV": 0.02583763}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 1091.97235888, "T": "2017-11-10T15:20:00", "BV": 0.04860368}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1155.39734512, "T": "2017-11-10T15:21:00", "BV": 0.05141867}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 915.1036455, "T": "2017-11-10T15:22:00", "BV": 0.0407221}, {"O": 4.45e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 678.13810756, "T": "2017-11-10T15:23:00", "BV": 0.0302667}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 2960.43723597, "T": "2017-11-10T15:24:00", "BV": 0.132781}, {"O": 4.478e-05, "H": 4.517e-05, "L": 4.478e-05, "C": 4.517e-05, "V": 3362.03470743, "T": "2017-11-10T15:25:00", "BV": 0.15144521}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.501e-05, "C": 4.532e-05, "V": 8892.27813268, "T": "2017-11-10T15:26:00", "BV": 0.40297041}, {"O": 4.535e-05, "H": 4.556e-05, "L": 4.534e-05, "C": 4.556e-05, "V": 38941.71900045, "T": "2017-11-10T15:27:00", "BV": 1.77092607}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.556e-05, "C": 4.56e-05, "V": 3999.2602911, "T": "2017-11-10T15:28:00", "BV": 0.1823057}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.56e-05, "C": 4.576e-05, "V": 23174.64347968, "T": "2017-11-10T15:29:00", "BV": 1.05990803}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.575e-05, "C": 4.585e-05, "V": 3150.01506823, "T": "2017-11-10T15:30:00", "BV": 0.14431831}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.585e-05, "C": 4.597e-05, "V": 8111.15828227, "T": "2017-11-10T15:31:00", "BV": 0.37200208}, {"O": 4.598e-05, "H": 4.623e-05, "L": 4.597e-05, "C": 4.599e-05, "V": 39385.93071196, "T": "2017-11-10T15:32:00", "BV": 1.81240541}, {"O": 4.589e-05, "H": 4.629e-05, "L": 4.589e-05, "C": 4.606e-05, "V": 12603.75297135, "T": "2017-11-10T15:33:00", "BV": 0.58072569}, {"O": 4.629e-05, "H": 4.685e-05, "L": 4.629e-05, "C": 4.685e-05, "V": 35352.23055407, "T": "2017-11-10T15:34:00", "BV": 1.64895754}, {"O": 4.69e-05, "H": 4.744e-05, "L": 4.69e-05, "C": 4.744e-05, "V": 66912.01850716, "T": "2017-11-10T15:35:00", "BV": 3.15218964}, {"O": 4.72e-05, "H": 4.744e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 43147.99843275, "T": "2017-11-10T15:36:00", "BV": 2.04054416}, {"O": 4.6e-05, "H": 4.645e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 11045.70774573, "T": "2017-11-10T15:37:00", "BV": 0.5085713}, {"O": 4.64e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.7e-05, "V": 71477.69103409, "T": "2017-11-10T15:38:00", "BV": 3.35234384}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 26743.29988177, "T": "2017-11-10T15:39:00", "BV": 1.2512133}, {"O": 4.64e-05, "H": 4.681e-05, "L": 4.612e-05, "C": 4.64e-05, "V": 9187.62963117, "T": "2017-11-10T15:40:00", "BV": 0.42473219}, {"O": 4.64e-05, "H": 4.697e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 20315.17364342, "T": "2017-11-10T15:41:00", "BV": 0.94527986}, {"O": 4.641e-05, "H": 4.695e-05, "L": 4.641e-05, "C": 4.695e-05, "V": 3751.75720242, "T": "2017-11-10T15:42:00", "BV": 0.17558768}, {"O": 4.694e-05, "H": 4.729e-05, "L": 4.694e-05, "C": 4.729e-05, "V": 54765.64042349, "T": "2017-11-10T15:43:00", "BV": 2.58494423}, {"O": 4.71e-05, "H": 4.73e-05, "L": 4.71e-05, "C": 4.73e-05, "V": 42569.8883839, "T": "2017-11-10T15:44:00", "BV": 2.01304791}, {"O": 4.73e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 47026.13775293, "T": "2017-11-10T15:45:00", "BV": 2.23252743}, {"O": 4.749e-05, "H": 4.799e-05, "L": 4.749e-05, "C": 4.786e-05, "V": 36028.75621049, "T": "2017-11-10T15:46:00", "BV": 1.72245232}, {"O": 4.799e-05, "H": 4.825e-05, "L": 4.799e-05, "C": 4.825e-05, "V": 71168.94678068, "T": "2017-11-10T15:47:00", "BV": 3.4224153}, {"O": 4.825e-05, "H": 4.848e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 59469.23033659, "T": "2017-11-10T15:48:00", "BV": 2.87706936}, {"O": 4.847e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.847e-05, "V": 77144.41925465, "T": "2017-11-10T15:49:00", "BV": 3.72168617}, {"O": 4.843e-05, "H": 4.858e-05, "L": 4.843e-05, "C": 4.858e-05, "V": 23889.73147039, "T": "2017-11-10T15:50:00", "BV": 1.15781148}, {"O": 4.858e-05, "H": 4.879e-05, "L": 4.858e-05, "C": 4.875e-05, "V": 52322.26611398, "T": "2017-11-10T15:51:00", "BV": 2.54492792}, {"O": 4.879e-05, "H": 4.896e-05, "L": 4.877e-05, "C": 4.896e-05, "V": 48950.47777871, "T": "2017-11-10T15:52:00", "BV": 2.39122011}, {"O": 4.897e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.892e-05, "V": 67521.28909193, "T": "2017-11-10T15:53:00", "BV": 3.30843933}, {"O": 4.887e-05, "H": 4.89e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 113329.43362463, "T": "2017-11-10T15:54:00", "BV": 5.45794538}, {"O": 4.748e-05, "H": 4.795e-05, "L": 4.656e-05, "C": 4.672e-05, "V": 117934.85779938, "T": "2017-11-10T15:55:00", "BV": 5.55603484}, {"O": 4.673e-05, "H": 4.795e-05, "L": 4.66e-05, "C": 4.75e-05, "V": 22835.88871548, "T": "2017-11-10T15:56:00", "BV": 1.08286387}, {"O": 4.795e-05, "H": 4.843e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 50428.83813849, "T": "2017-11-10T15:57:00", "BV": 2.42156355}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.802e-05, "V": 21799.3212142, "T": "2017-11-10T15:58:00", "BV": 1.04644433}, {"O": 4.8e-05, "H": 4.822e-05, "L": 4.8e-05, "C": 4.822e-05, "V": 12358.49263397, "T": "2017-11-10T15:59:00", "BV": 0.59398618}, {"O": 4.84e-05, "H": 4.848e-05, "L": 4.82e-05, "C": 4.84e-05, "V": 42349.03164562, "T": "2017-11-10T16:00:00", "BV": 2.04784975}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 29906.44133185, "T": "2017-11-10T16:01:00", "BV": 1.43871468}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.767e-05, "C": 4.789e-05, "V": 18269.77320296, "T": "2017-11-10T16:02:00", "BV": 0.87624395}, {"O": 4.789e-05, "H": 4.801e-05, "L": 4.769e-05, "C": 4.789e-05, "V": 10446.38212243, "T": "2017-11-10T16:03:00", "BV": 0.50097593}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 10679.36491091, "T": "2017-11-10T16:04:00", "BV": 0.51037046}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 70914.25899107, "T": "2017-11-10T16:05:00", "BV": 3.35182738}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.656e-05, "C": 4.669e-05, "V": 11831.7516993, "T": "2017-11-10T16:06:00", "BV": 0.55339501}, {"O": 4.669e-05, "H": 4.68e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 45765.33562267, "T": "2017-11-10T16:07:00", "BV": 2.13043716}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 19487.74334992, "T": "2017-11-10T16:08:00", "BV": 0.90214771}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 13509.6779426, "T": "2017-11-10T16:09:00", "BV": 0.6240081}, {"O": 4.65e-05, "H": 4.669e-05, "L": 4.616e-05, "C": 4.669e-05, "V": 8304.806578, "T": "2017-11-10T16:10:00", "BV": 0.38463197}, {"O": 4.67e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.729e-05, "V": 23814.33675451, "T": "2017-11-10T16:11:00", "BV": 1.11735622}, {"O": 4.723e-05, "H": 4.729e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 14283.24159879, "T": "2017-11-10T16:12:00", "BV": 0.67193157}, {"O": 4.701e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.723e-05, "V": 25119.87782108, "T": "2017-11-10T16:13:00", "BV": 1.18475842}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.701e-05, "C": 4.722e-05, "V": 11804.40116167, "T": "2017-11-10T16:14:00", "BV": 0.55644763}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.666e-05, "C": 4.667e-05, "V": 18570.62567399, "T": "2017-11-10T16:15:00", "BV": 0.86852119}, {"O": 4.669e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.719e-05, "V": 12478.99872259, "T": "2017-11-10T16:16:00", "BV": 0.58523425}, {"O": 4.719e-05, "H": 4.722e-05, "L": 4.667e-05, "C": 4.71e-05, "V": 10393.73339965, "T": "2017-11-10T16:17:00", "BV": 0.4898737}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 7928.78707484, "T": "2017-11-10T16:18:00", "BV": 0.37056199}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 9180.64977608, "T": "2017-11-10T16:19:00", "BV": 0.43223758}, {"O": 4.709e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.709e-05, "V": 10826.06052066, "T": "2017-11-10T16:20:00", "BV": 0.50973332}, {"O": 4.709e-05, "H": 4.73e-05, "L": 4.709e-05, "C": 4.726e-05, "V": 24792.52133625, "T": "2017-11-10T16:21:00", "BV": 1.17126126}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.8e-05, "V": 55753.65356116, "T": "2017-11-10T16:22:00", "BV": 2.67017302}, {"O": 4.799e-05, "H": 4.818e-05, "L": 4.78e-05, "C": 4.81e-05, "V": 17545.52942302, "T": "2017-11-10T16:23:00", "BV": 0.84211072}, {"O": 4.82e-05, "H": 4.89e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 85223.32716058, "T": "2017-11-10T16:24:00", "BV": 4.1299196}, {"O": 4.884e-05, "H": 4.903e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 56329.70592452, "T": "2017-11-10T16:25:00", "BV": 2.75742314}, {"O": 4.909e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 31974.53936805, "T": "2017-11-10T16:26:00", "BV": 1.57368288}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.923e-05, "V": 44310.79504369, "T": "2017-11-10T16:27:00", "BV": 2.18284365}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.821e-05, "C": 4.821e-05, "V": 68237.58382359, "T": "2017-11-10T16:28:00", "BV": 3.32748495}, {"O": 4.821e-05, "H": 4.828e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 49649.60061953, "T": "2017-11-10T16:29:00", "BV": 2.38643457}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 21817.88440574, "T": "2017-11-10T16:30:00", "BV": 1.04090024}, {"O": 4.77e-05, "H": 4.856e-05, "L": 4.76e-05, "C": 4.856e-05, "V": 21385.97170807, "T": "2017-11-10T16:31:00", "BV": 1.03063381}, {"O": 4.856e-05, "H": 4.86e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 6663.26052058, "T": "2017-11-10T16:32:00", "BV": 0.323773}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.805e-05, "C": 4.855e-05, "V": 18001.82272657, "T": "2017-11-10T16:33:00", "BV": 0.87496529}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 9663.10072347, "T": "2017-11-10T16:34:00", "BV": 0.46834749}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 14086.18109146, "T": "2017-11-10T16:35:00", "BV": 0.68302515}, {"O": 4.849e-05, "H": 4.874e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 10044.58308766, "T": "2017-11-10T16:36:00", "BV": 0.4869944}, {"O": 4.85e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 21571.70456022, "T": "2017-11-10T16:37:00", "BV": 1.04625458}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.846e-05, "V": 10966.34107748, "T": "2017-11-10T16:38:00", "BV": 0.53052392}, {"O": 4.807e-05, "H": 4.83e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 7218.87084151, "T": "2017-11-10T16:39:00", "BV": 0.34775191}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 40250.29760914, "T": "2017-11-10T16:40:00", "BV": 1.93214183}, {"O": 4.807e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 21749.08540085, "T": "2017-11-10T16:41:00", "BV": 1.0457535}, {"O": 4.803e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.803e-05, "V": 23120.37488346, "T": "2017-11-10T16:42:00", "BV": 1.11076137}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 18905.56214934, "T": "2017-11-10T16:43:00", "BV": 0.90669647}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 40791.45720722, "T": "2017-11-10T16:44:00", "BV": 1.95720662}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 21435.09501073, "T": "2017-11-10T16:45:00", "BV": 1.02554866}, {"O": 4.8e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 22832.34844845, "T": "2017-11-10T16:46:00", "BV": 1.10327022}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 23315.18186529, "T": "2017-11-10T16:47:00", "BV": 1.13599475}, {"O": 4.9e-05, "H": 4.992e-05, "L": 4.9e-05, "C": 4.961e-05, "V": 143153.75285166, "T": "2017-11-10T16:48:00", "BV": 7.07810153}, {"O": 4.961e-05, "H": 5.016e-05, "L": 4.96e-05, "C": 5e-05, "V": 258620.6670149, "T": "2017-11-10T16:49:00", "BV": 12.92653292}, {"O": 5.01e-05, "H": 5.112e-05, "L": 5e-05, "C": 5.112e-05, "V": 115352.83501325, "T": "2017-11-10T16:50:00", "BV": 5.85030575}, {"O": 5.112e-05, "H": 5.234e-05, "L": 5.11e-05, "C": 5.234e-05, "V": 239621.22602305, "T": "2017-11-10T16:51:00", "BV": 12.37676771}, {"O": 5.234e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.289e-05, "V": 118845.81116789, "T": "2017-11-10T16:52:00", "BV": 6.2482503}, {"O": 5.283e-05, "H": 5.29e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 176326.71074211, "T": "2017-11-10T16:53:00", "BV": 9.16823337}, {"O": 5.036e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.095e-05, "V": 80166.08052568, "T": "2017-11-10T16:54:00", "BV": 4.05135656}, {"O": 5.095e-05, "H": 5.246e-05, "L": 5.095e-05, "C": 5.23e-05, "V": 57783.9395101, "T": "2017-11-10T16:55:00", "BV": 2.99045302}, {"O": 5.246e-05, "H": 5.375e-05, "L": 5.23e-05, "C": 5.375e-05, "V": 150999.90125647, "T": "2017-11-10T16:56:00", "BV": 8.00893712}, {"O": 5.365e-05, "H": 5.41e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 203349.74425813, "T": "2017-11-10T16:57:00", "BV": 10.93674653}, {"O": 5.341e-05, "H": 5.397e-05, "L": 5.167e-05, "C": 5.397e-05, "V": 85542.43441337, "T": "2017-11-10T16:58:00", "BV": 4.47611611}, {"O": 5.313e-05, "H": 5.375e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 122068.82796251, "T": "2017-11-10T16:59:00", "BV": 6.50291836}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.299e-05, "C": 5.348e-05, "V": 61501.3141238, "T": "2017-11-10T17:00:00", "BV": 3.26537412}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.169e-05, "C": 5.22e-05, "V": 93252.31054564, "T": "2017-11-10T17:01:00", "BV": 4.89323792}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 76643.41818563, "T": "2017-11-10T17:02:00", "BV": 3.97996682}, {"O": 5.173e-05, "H": 5.203e-05, "L": 5.171e-05, "C": 5.2e-05, "V": 22497.64782432, "T": "2017-11-10T17:03:00", "BV": 1.16597187}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 82089.49669779, "T": "2017-11-10T17:04:00", "BV": 4.26045671}, {"O": 5.211e-05, "H": 5.26e-05, "L": 5.177e-05, "C": 5.2e-05, "V": 43347.79476226, "T": "2017-11-10T17:05:00", "BV": 2.26163747}, {"O": 5.2e-05, "H": 5.262e-05, "L": 5.172e-05, "C": 5.25e-05, "V": 56104.20255615, "T": "2017-11-10T17:06:00", "BV": 2.92553691}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.27e-05, "V": 58782.00174477, "T": "2017-11-10T17:07:00", "BV": 3.09884031}, {"O": 5.285e-05, "H": 5.312e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 65663.99620799, "T": "2017-11-10T17:08:00", "BV": 3.4755328}, {"O": 5.312e-05, "H": 5.329e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 51915.52650066, "T": "2017-11-10T17:09:00", "BV": 2.74107999}, {"O": 5.219e-05, "H": 5.28e-05, "L": 5.219e-05, "C": 5.28e-05, "V": 43958.07834713, "T": "2017-11-10T17:10:00", "BV": 2.29956784}, {"O": 5.29e-05, "H": 5.354e-05, "L": 5.29e-05, "C": 5.354e-05, "V": 78948.9014587, "T": "2017-11-10T17:11:00", "BV": 4.2062007}, {"O": 5.354e-05, "H": 5.446e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 155778.79439865, "T": "2017-11-10T17:12:00", "BV": 8.44617017}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 66218.36605982, "T": "2017-11-10T17:13:00", "BV": 3.54716837}, {"O": 5.335e-05, "H": 5.4e-05, "L": 5.33e-05, "C": 5.399e-05, "V": 52907.41986884, "T": "2017-11-10T17:14:00", "BV": 2.83800382}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 142185.44081813, "T": "2017-11-10T17:15:00", "BV": 7.59044989}, {"O": 5.351e-05, "H": 5.393e-05, "L": 5.307e-05, "C": 5.389e-05, "V": 88562.54065202, "T": "2017-11-10T17:16:00", "BV": 4.74220668}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.307e-05, "C": 5.35e-05, "V": 57455.25385005, "T": "2017-11-10T17:17:00", "BV": 3.07405866}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.309e-05, "C": 5.36e-05, "V": 24927.97509224, "T": "2017-11-10T17:18:00", "BV": 1.33299553}, {"O": 5.36e-05, "H": 5.449e-05, "L": 5.353e-05, "C": 5.444e-05, "V": 123044.66506739, "T": "2017-11-10T17:19:00", "BV": 6.65958034}, {"O": 5.448e-05, "H": 5.449e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 45545.04018147, "T": "2017-11-10T17:20:00", "BV": 2.47304693}, {"O": 5.41e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 32658.74541612, "T": "2017-11-10T17:21:00", "BV": 1.75811437}, {"O": 5.361e-05, "H": 5.366e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 19728.74353432, "T": "2017-11-10T17:22:00", "BV": 1.05789033}, {"O": 5.361e-05, "H": 5.438e-05, "L": 5.361e-05, "C": 5.4e-05, "V": 24829.00419135, "T": "2017-11-10T17:23:00", "BV": 1.34015124}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.312e-05, "C": 5.4e-05, "V": 40238.23552892, "T": "2017-11-10T17:24:00", "BV": 2.1484882}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.315e-05, "C": 5.335e-05, "V": 64929.63084846, "T": "2017-11-10T17:25:00", "BV": 3.49268905}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.333e-05, "C": 5.335e-05, "V": 37565.70753484, "T": "2017-11-10T17:26:00", "BV": 2.01396744}, {"O": 5.338e-05, "H": 5.38e-05, "L": 5.335e-05, "C": 5.353e-05, "V": 8959.70786548, "T": "2017-11-10T17:27:00", "BV": 0.47876397}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 35060.89951357, "T": "2017-11-10T17:28:00", "BV": 1.8726244}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.319e-05, "V": 13556.62719324, "T": "2017-11-10T17:29:00", "BV": 0.72082667}, {"O": 5.315e-05, "H": 5.318e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 68673.57900343, "T": "2017-11-10T17:30:00", "BV": 3.64427827}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.106e-05, "C": 5.18e-05, "V": 116526.69923953, "T": "2017-11-10T17:31:00", "BV": 6.03557772}, {"O": 5.18e-05, "H": 5.223e-05, "L": 5.16e-05, "C": 5.223e-05, "V": 59324.40601068, "T": "2017-11-10T17:32:00", "BV": 3.07846079}, {"O": 5.223e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 21452.84284659, "T": "2017-11-10T17:33:00", "BV": 1.11694125}, {"O": 5.223e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.3e-05, "V": 42187.58837686, "T": "2017-11-10T17:34:00", "BV": 2.23012806}, {"O": 5.301e-05, "H": 5.338e-05, "L": 5.301e-05, "C": 5.335e-05, "V": 37704.86822571, "T": "2017-11-10T17:35:00", "BV": 2.00416139}, {"O": 5.338e-05, "H": 5.37e-05, "L": 5.282e-05, "C": 5.311e-05, "V": 24080.20555111, "T": "2017-11-10T17:36:00", "BV": 1.28491181}, {"O": 5.311e-05, "H": 5.343e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 42208.08333421, "T": "2017-11-10T17:37:00", "BV": 2.22385861}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 37215.19706461, "T": "2017-11-10T17:38:00", "BV": 1.93406606}, {"O": 5.2e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.26e-05, "V": 1880.29233545, "T": "2017-11-10T17:39:00", "BV": 0.09884836}, {"O": 5.21e-05, "H": 5.328e-05, "L": 5.21e-05, "C": 5.297e-05, "V": 26382.79826924, "T": "2017-11-10T17:40:00", "BV": 1.39685865}, {"O": 5.297e-05, "H": 5.328e-05, "L": 5.297e-05, "C": 5.328e-05, "V": 34724.90874771, "T": "2017-11-10T17:41:00", "BV": 1.84183952}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.328e-05, "C": 5.352e-05, "V": 58850.74018718, "T": "2017-11-10T17:42:00", "BV": 3.14653014}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93773.17070316, "T": "2017-11-10T17:43:00", "BV": 5.01730451}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.348e-05, "V": 33684.2581652, "T": "2017-11-10T17:44:00", "BV": 1.79948213}, {"O": 5.341e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 33345.93483788, "T": "2017-11-10T17:45:00", "BV": 1.77565535}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.297e-05, "C": 5.339e-05, "V": 50934.14652099, "T": "2017-11-10T17:46:00", "BV": 2.69839511}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 5973.70350165, "T": "2017-11-10T17:47:00", "BV": 0.31655856}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 4177.28813935, "T": "2017-11-10T17:48:00", "BV": 0.22097959}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 14259.53641815, "T": "2017-11-10T17:49:00", "BV": 0.7540929}, {"O": 5.27e-05, "H": 5.321e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 75103.4855388, "T": "2017-11-10T17:50:00", "BV": 3.99299629}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 20702.07103963, "T": "2017-11-10T17:51:00", "BV": 1.09710089}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 1608.66931233, "T": "2017-11-10T17:52:00", "BV": 0.08520645}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1566.68602663, "T": "2017-11-10T17:53:00", "BV": 0.0826775}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 47203.10043563, "T": "2017-11-10T17:54:00", "BV": 2.46798805}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 31581.18044709, "T": "2017-11-10T17:55:00", "BV": 1.64727431}, {"O": 5.211e-05, "H": 5.221e-05, "L": 5.172e-05, "C": 5.186e-05, "V": 40224.9259063, "T": "2017-11-10T17:56:00", "BV": 2.0897842}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.162e-05, "C": 5.186e-05, "V": 34404.65928545, "T": "2017-11-10T17:57:00", "BV": 1.78080009}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 16890.99169963, "T": "2017-11-10T17:58:00", "BV": 0.8719015}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.066e-05, "C": 5.08e-05, "V": 51345.98227269, "T": "2017-11-10T17:59:00", "BV": 2.62409398}, {"O": 5.064e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.066e-05, "V": 44079.32668484, "T": "2017-11-10T18:00:00", "BV": 2.23155629}, {"O": 5.066e-05, "H": 5.082e-05, "L": 5e-05, "C": 5.003e-05, "V": 86690.46792327, "T": "2017-11-10T18:01:00", "BV": 4.36449219}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 68096.98773273, "T": "2017-11-10T18:02:00", "BV": 3.38320927}, {"O": 4.95e-05, "H": 5.079e-05, "L": 4.935e-05, "C": 4.99e-05, "V": 72760.19931385, "T": "2017-11-10T18:03:00", "BV": 3.61400736}, {"O": 4.97e-05, "H": 5.05e-05, "L": 4.95e-05, "C": 5e-05, "V": 46367.82861367, "T": "2017-11-10T18:04:00", "BV": 2.32047668}, {"O": 5e-05, "H": 5e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 62084.21587172, "T": "2017-11-10T18:05:00", "BV": 3.05686552}, {"O": 4.897e-05, "H": 5e-05, "L": 4.865e-05, "C": 5e-05, "V": 130875.59330746, "T": "2017-11-10T18:06:00", "BV": 6.38010263}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.88e-05, "C": 4.902e-05, "V": 23589.73975333, "T": "2017-11-10T18:07:00", "BV": 1.16605128}, {"O": 4.949e-05, "H": 5.009e-05, "L": 4.901e-05, "C": 5.005e-05, "V": 43766.86501597, "T": "2017-11-10T18:08:00", "BV": 2.17213899}, {"O": 5.005e-05, "H": 5.01e-05, "L": 4.91e-05, "C": 4.999e-05, "V": 77734.61274431, "T": "2017-11-10T18:09:00", "BV": 3.88113001}, {"O": 4.99e-05, "H": 4.991e-05, "L": 4.9e-05, "C": 4.979e-05, "V": 71714.02989637, "T": "2017-11-10T18:10:00", "BV": 3.52953}, {"O": 4.978e-05, "H": 4.989e-05, "L": 4.9e-05, "C": 4.984e-05, "V": 49600.85693943, "T": "2017-11-10T18:11:00", "BV": 2.4399402}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.905e-05, "V": 772.29982831, "T": "2017-11-10T18:12:00", "BV": 0.03790557}, {"O": 4.93e-05, "H": 4.959e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 7382.93133807, "T": "2017-11-10T18:13:00", "BV": 0.36521263}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.901e-05, "C": 4.909e-05, "V": 9076.42356028, "T": "2017-11-10T18:14:00", "BV": 0.44593686}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 59408.14346011, "T": "2017-11-10T18:15:00", "BV": 2.89694351}, {"O": 4.86e-05, "H": 4.867e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 28448.29565461, "T": "2017-11-10T18:16:00", "BV": 1.38209463}, {"O": 4.839e-05, "H": 4.84e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 20616.77778197, "T": "2017-11-10T18:17:00", "BV": 0.99390201}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 57124.92150426, "T": "2017-11-10T18:18:00", "BV": 2.74645375}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.785e-05, "C": 4.791e-05, "V": 48488.46107965, "T": "2017-11-10T18:19:00", "BV": 2.32417681}, {"O": 4.791e-05, "H": 4.892e-05, "L": 4.79e-05, "C": 4.804e-05, "V": 20030.67955928, "T": "2017-11-10T18:20:00", "BV": 0.96078237}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 13712.18936618, "T": "2017-11-10T18:21:00", "BV": 0.66108669}, {"O": 4.811e-05, "H": 4.901e-05, "L": 4.81e-05, "C": 4.901e-05, "V": 33119.67124267, "T": "2017-11-10T18:22:00", "BV": 1.61495871}, {"O": 4.904e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.921e-05, "V": 49926.31587488, "T": "2017-11-10T18:23:00", "BV": 2.45890079}, {"O": 4.921e-05, "H": 4.99e-05, "L": 4.921e-05, "C": 4.931e-05, "V": 19398.18924071, "T": "2017-11-10T18:24:00", "BV": 0.95795973}, {"O": 4.931e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 33906.27564473, "T": "2017-11-10T18:25:00", "BV": 1.68499095}, {"O": 4.984e-05, "H": 5.058e-05, "L": 4.951e-05, "C": 5e-05, "V": 65042.43476623, "T": "2017-11-10T18:26:00", "BV": 3.25320878}, {"O": 5.004e-05, "H": 5.073e-05, "L": 5.004e-05, "C": 5.045e-05, "V": 56992.05774666, "T": "2017-11-10T18:27:00", "BV": 2.8655419}, {"O": 5.065e-05, "H": 5.08e-05, "L": 5.016e-05, "C": 5.08e-05, "V": 51943.5054294, "T": "2017-11-10T18:28:00", "BV": 2.63040927}, {"O": 5.08e-05, "H": 5.175e-05, "L": 5.08e-05, "C": 5.175e-05, "V": 42230.80014195, "T": "2017-11-10T18:29:00", "BV": 2.15788357}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 41095.90672233, "T": "2017-11-10T18:30:00", "BV": 2.08979504}, {"O": 5.087e-05, "H": 5.149e-05, "L": 5.066e-05, "C": 5.1e-05, "V": 49672.3918837, "T": "2017-11-10T18:31:00", "BV": 2.53367172}, {"O": 5.1e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 6383.5225738, "T": "2017-11-10T18:32:00", "BV": 0.32743677}, {"O": 5.123e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 29183.89473274, "T": "2017-11-10T18:33:00", "BV": 1.48915367}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.008e-05, "C": 5.009e-05, "V": 32373.18354147, "T": "2017-11-10T18:34:00", "BV": 1.63847815}, {"O": 5.009e-05, "H": 5.097e-05, "L": 5.009e-05, "C": 5.021e-05, "V": 26775.24604225, "T": "2017-11-10T18:35:00", "BV": 1.3445317}, {"O": 5.066e-05, "H": 5.094e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 4258.22647362, "T": "2017-11-10T18:36:00", "BV": 0.21612027}, {"O": 5.013e-05, "H": 5.05e-05, "L": 5.009e-05, "C": 5.05e-05, "V": 12431.37616602, "T": "2017-11-10T18:37:00", "BV": 0.62350426}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.066e-05, "V": 1147.93980614, "T": "2017-11-10T18:38:00", "BV": 0.05815139}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 24701.1931845, "T": "2017-11-10T18:39:00", "BV": 1.24755228}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5e-05, "C": 5e-05, "V": 23468.45385772, "T": "2017-11-10T18:40:00", "BV": 1.17466603}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 26450.06116833, "T": "2017-11-10T18:41:00", "BV": 1.30751678}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 54918.45066903, "T": "2017-11-10T18:42:00", "BV": 2.69316271}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.797e-05, "C": 4.88e-05, "V": 69762.42730109, "T": "2017-11-10T18:43:00", "BV": 3.35909248}, {"O": 4.802e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 3974.17223886, "T": "2017-11-10T18:44:00", "BV": 0.19083515}, {"O": 4.847e-05, "H": 4.865e-05, "L": 4.847e-05, "C": 4.862e-05, "V": 3014.35470806, "T": "2017-11-10T18:45:00", "BV": 0.14654099}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 14017.37459733, "T": "2017-11-10T18:46:00", "BV": 0.67983004}, {"O": 4.811e-05, "H": 4.902e-05, "L": 4.811e-05, "C": 4.902e-05, "V": 29164.4661971, "T": "2017-11-10T18:47:00", "BV": 1.42003867}, {"O": 4.905e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 12760.83739348, "T": "2017-11-10T18:48:00", "BV": 0.62685865}, {"O": 4.91e-05, "H": 5e-05, "L": 4.91e-05, "C": 4.951e-05, "V": 42689.08825984, "T": "2017-11-10T18:49:00", "BV": 2.1278552}, {"O": 4.913e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.973e-05, "V": 4620.79832039, "T": "2017-11-10T18:50:00", "BV": 0.22913371}, {"O": 4.959e-05, "H": 5.001e-05, "L": 4.952e-05, "C": 5e-05, "V": 12557.93371558, "T": "2017-11-10T18:51:00", "BV": 0.6265173}, {"O": 4.999e-05, "H": 5e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 19379.73067096, "T": "2017-11-10T18:52:00", "BV": 0.96534642}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 52026.43778353, "T": "2017-11-10T18:53:00", "BV": 2.56713282}, {"O": 4.873e-05, "H": 4.9e-05, "L": 4.868e-05, "C": 4.869e-05, "V": 6596.09155814, "T": "2017-11-10T18:54:00", "BV": 0.32142394}, {"O": 4.869e-05, "H": 4.9e-05, "L": 4.869e-05, "C": 4.9e-05, "V": 14943.557943, "T": "2017-11-10T18:55:00", "BV": 0.72816574}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.87e-05, "C": 4.873e-05, "V": 5479.11963315, "T": "2017-11-10T18:56:00", "BV": 0.26694815}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 5181.83468987, "T": "2017-11-10T18:57:00", "BV": 0.25261392}, {"O": 4.9e-05, "H": 4.902e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7891.70863873, "T": "2017-11-10T18:58:00", "BV": 0.38666569}, {"O": 4.899e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 27977.21121225, "T": "2017-11-10T18:59:00", "BV": 1.37060796}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 22793.93315462, "T": "2017-11-10T19:00:00", "BV": 1.12308979}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.881e-05, "C": 4.887e-05, "V": 12428.01461116, "T": "2017-11-10T19:01:00", "BV": 0.61380225}, {"O": 4.945e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.961e-05, "V": 16762.09012848, "T": "2017-11-10T19:02:00", "BV": 0.83530917}, {"O": 4.989e-05, "H": 5.014e-05, "L": 4.989e-05, "C": 5.014e-05, "V": 44952.9553767, "T": "2017-11-10T19:03:00", "BV": 2.24750902}, {"O": 5.014e-05, "H": 5.023e-05, "L": 5.001e-05, "C": 5.023e-05, "V": 20927.06635707, "T": "2017-11-10T19:04:00", "BV": 1.04992413}, {"O": 5.023e-05, "H": 5.07e-05, "L": 5.023e-05, "C": 5.063e-05, "V": 18413.03872911, "T": "2017-11-10T19:05:00", "BV": 0.92971079}, {"O": 5.089e-05, "H": 5.09e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 97830.1648354, "T": "2017-11-10T19:06:00", "BV": 4.89487589}, {"O": 4.969e-05, "H": 5.032e-05, "L": 4.961e-05, "C": 5.029e-05, "V": 17884.70072082, "T": "2017-11-10T19:07:00", "BV": 0.88881422}, {"O": 5.027e-05, "H": 5.029e-05, "L": 4.97e-05, "C": 4.981e-05, "V": 4763.74164393, "T": "2017-11-10T19:08:00", "BV": 0.23935202}, {"O": 4.982e-05, "H": 5.019e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 21657.83831623, "T": "2017-11-10T19:09:00", "BV": 1.08172357}, {"O": 4.98e-05, "H": 4.981e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 24266.52696859, "T": "2017-11-10T19:10:00", "BV": 1.2067102}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 17064.17631128, "T": "2017-11-10T19:11:00", "BV": 0.84650982}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 28516.11743376, "T": "2017-11-10T19:12:00", "BV": 1.39200033}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 15715.43883374, "T": "2017-11-10T19:13:00", "BV": 0.76496357}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 25599.74769049, "T": "2017-11-10T19:14:00", "BV": 1.24349529}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.85e-05, "C": 4.863e-05, "V": 13393.55054683, "T": "2017-11-10T19:15:00", "BV": 0.65047111}, {"O": 4.852e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 32599.16947197, "T": "2017-11-10T19:16:00", "BV": 1.5853773}, {"O": 4.931e-05, "H": 4.945e-05, "L": 4.874e-05, "C": 4.945e-05, "V": 7024.53160695, "T": "2017-11-10T19:17:00", "BV": 0.34463715}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.833e-05, "C": 4.931e-05, "V": 22445.52101128, "T": "2017-11-10T19:18:00", "BV": 1.08949654}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 40319.71758414, "T": "2017-11-10T19:19:00", "BV": 1.94882112}, {"O": 4.82e-05, "H": 4.903e-05, "L": 4.811e-05, "C": 4.898e-05, "V": 30710.79288959, "T": "2017-11-10T19:20:00", "BV": 1.48064266}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 18644.8640071, "T": "2017-11-10T19:21:00", "BV": 0.90113792}, {"O": 4.825e-05, "H": 4.852e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 13100.38440802, "T": "2017-11-10T19:22:00", "BV": 0.63351383}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.853e-05, "V": 14571.76330012, "T": "2017-11-10T19:23:00", "BV": 0.70716712}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 5358.45787661, "T": "2017-11-10T19:24:00", "BV": 0.26005407}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 1702.43677105, "T": "2017-11-10T19:25:00", "BV": 0.082619}, {"O": 4.835e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.853e-05, "V": 6381.37857993, "T": "2017-11-10T19:26:00", "BV": 0.30959389}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 9988.40541599, "T": "2017-11-10T19:27:00", "BV": 0.48426731}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 3748.31092204, "T": "2017-11-10T19:28:00", "BV": 0.18142679}, {"O": 4.835e-05, "H": 4.853e-05, "L": 4.827e-05, "C": 4.853e-05, "V": 7962.54186782, "T": "2017-11-10T19:29:00", "BV": 0.38598567}, {"O": 4.853e-05, "H": 4.887e-05, "L": 4.853e-05, "C": 4.887e-05, "V": 11642.24574903, "T": "2017-11-10T19:30:00", "BV": 0.56500352}, {"O": 4.879e-05, "H": 4.896e-05, "L": 4.879e-05, "C": 4.887e-05, "V": 13149.04297651, "T": "2017-11-10T19:31:00", "BV": 0.64209556}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 6665.49491795, "T": "2017-11-10T19:32:00", "BV": 0.32401836}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 7230.20769232, "T": "2017-11-10T19:33:00", "BV": 0.35160927}, {"O": 4.89e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 16133.6121461, "T": "2017-11-10T19:34:00", "BV": 0.78708708}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 7013.90233157, "T": "2017-11-10T19:35:00", "BV": 0.34359143}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 14461.47560597, "T": "2017-11-10T19:36:00", "BV": 0.71061491}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.924e-05, "C": 4.925e-05, "V": 1542.3365353, "T": "2017-11-10T19:37:00", "BV": 0.07594791}, {"O": 4.926e-05, "H": 4.932e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 1504.7916981, "T": "2017-11-10T19:38:00", "BV": 0.07418298}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2106.75679047, "T": "2017-11-10T19:39:00", "BV": 0.10374604}, {"O": 4.92e-05, "H": 4.924e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17821.60341715, "T": "2017-11-10T19:40:00", "BV": 0.86835856}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 26872.81929433, "T": "2017-11-10T19:41:00", "BV": 1.30902897}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.829e-05, "C": 4.836e-05, "V": 17062.94595326, "T": "2017-11-10T19:42:00", "BV": 0.82852801}, {"O": 4.837e-05, "H": 4.907e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 2368.15762331, "T": "2017-11-10T19:43:00", "BV": 0.11464736}, {"O": 4.836e-05, "H": 4.897e-05, "L": 4.836e-05, "C": 4.839e-05, "V": 320.70633159, "T": "2017-11-10T19:44:00", "BV": 0.01554922}, {"O": 4.841e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 4358.35815436, "T": "2017-11-10T19:45:00", "BV": 0.21102129}, {"O": 4.843e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 20048.85524054, "T": "2017-11-10T19:46:00", "BV": 0.97026117}, {"O": 4.829e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 7002.12173429, "T": "2017-11-10T19:47:00", "BV": 0.33816758}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.827e-05, "C": 4.828e-05, "V": 2746.27645623, "T": "2017-11-10T19:48:00", "BV": 0.13258633}, {"O": 4.828e-05, "H": 4.84e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 6728.49753609, "T": "2017-11-10T19:49:00", "BV": 0.32498148}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.703e-05, "C": 4.739e-05, "V": 175112.01237589, "T": "2017-11-10T19:50:00", "BV": 8.41185358}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.65e-05, "C": 4.683e-05, "V": 49873.188343, "T": "2017-11-10T19:51:00", "BV": 2.34234177}, {"O": 4.677e-05, "H": 4.701e-05, "L": 4.646e-05, "C": 4.654e-05, "V": 21152.56487659, "T": "2017-11-10T19:52:00", "BV": 0.98432451}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.651e-05, "C": 4.697e-05, "V": 9627.55270133, "T": "2017-11-10T19:53:00", "BV": 0.44910346}, {"O": 4.696e-05, "H": 4.703e-05, "L": 4.654e-05, "C": 4.664e-05, "V": 16938.77978239, "T": "2017-11-10T19:54:00", "BV": 0.79556717}, {"O": 4.697e-05, "H": 4.739e-05, "L": 4.667e-05, "C": 4.697e-05, "V": 17179.18361801, "T": "2017-11-10T19:55:00", "BV": 0.80522179}, {"O": 4.698e-05, "H": 4.745e-05, "L": 4.697e-05, "C": 4.745e-05, "V": 13360.06145429, "T": "2017-11-10T19:56:00", "BV": 0.63117666}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 11330.19704395, "T": "2017-11-10T19:57:00", "BV": 0.53680158}, {"O": 4.71e-05, "H": 4.744e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 567.84203478, "T": "2017-11-10T19:58:00", "BV": 0.02670852}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 25430.57777175, "T": "2017-11-10T19:59:00", "BV": 1.19528215}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 7407.50865342, "T": "2017-11-10T20:00:00", "BV": 0.34606666}, {"O": 4.666e-05, "H": 4.7e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 4943.11201975, "T": "2017-11-10T20:01:00", "BV": 0.23085981}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 64499.56011088, "T": "2017-11-10T20:02:00", "BV": 3.00275021}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 43005.15120032, "T": "2017-11-10T20:03:00", "BV": 1.99189801}, {"O": 4.625e-05, "H": 4.63e-05, "L": 4.613e-05, "C": 4.617e-05, "V": 18689.28243775, "T": "2017-11-10T20:04:00", "BV": 0.86384694}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 18307.13149392, "T": "2017-11-10T20:05:00", "BV": 0.84164277}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 16489.95139138, "T": "2017-11-10T20:06:00", "BV": 0.75570132}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 54113.58484819, "T": "2017-11-10T20:07:00", "BV": 2.47798313}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 81827.1094955, "T": "2017-11-10T20:08:00", "BV": 3.70136228}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 32903.99572325, "T": "2017-11-10T20:09:00", "BV": 1.47030608}, {"O": 4.442e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 37295.28685775, "T": "2017-11-10T20:10:00", "BV": 1.64603578}, {"O": 4.388e-05, "H": 4.443e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 41667.88162338, "T": "2017-11-10T20:11:00", "BV": 1.83856169}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.315e-05, "C": 4.35e-05, "V": 28621.93698957, "T": "2017-11-10T20:12:00", "BV": 1.24918023}, {"O": 4.35e-05, "H": 4.5e-05, "L": 4.312e-05, "C": 4.487e-05, "V": 32702.9571819, "T": "2017-11-10T20:13:00", "BV": 1.42715248}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 16179.70103877, "T": "2017-11-10T20:14:00", "BV": 0.72609737}, {"O": 4.5e-05, "H": 4.567e-05, "L": 4.486e-05, "C": 4.534e-05, "V": 20563.88801552, "T": "2017-11-10T20:15:00", "BV": 0.93283418}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 6495.57725335, "T": "2017-11-10T20:16:00", "BV": 0.29093669}, {"O": 4.48e-05, "H": 4.532e-05, "L": 4.48e-05, "C": 4.532e-05, "V": 11772.76400512, "T": "2017-11-10T20:17:00", "BV": 0.52951104}, {"O": 4.533e-05, "H": 4.587e-05, "L": 4.532e-05, "C": 4.533e-05, "V": 28296.27397016, "T": "2017-11-10T20:18:00", "BV": 1.293094}, {"O": 4.545e-05, "H": 4.587e-05, "L": 4.545e-05, "C": 4.587e-05, "V": 1664.67526692, "T": "2017-11-10T20:19:00", "BV": 0.07576821}, {"O": 4.547e-05, "H": 4.547e-05, "L": 4.426e-05, "C": 4.497e-05, "V": 14353.66225486, "T": "2017-11-10T20:20:00", "BV": 0.64744362}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.473e-05, "V": 3183.97290717, "T": "2017-11-10T20:21:00", "BV": 0.14123021}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.489e-05, "V": 1542.88278343, "T": "2017-11-10T20:22:00", "BV": 0.06899406}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 10341.53831566, "T": "2017-11-10T20:23:00", "BV": 0.46458773}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 10083.31220018, "T": "2017-11-10T20:24:00", "BV": 0.45267095}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 16416.19583432, "T": "2017-11-10T20:25:00", "BV": 0.73692302}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.489e-05, "C": 4.499e-05, "V": 1695.1382809, "T": "2017-11-10T20:26:00", "BV": 0.07612937}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 45265.47713236, "T": "2017-11-10T20:27:00", "BV": 2.03687147}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 4216.60053452, "T": "2017-11-10T20:28:00", "BV": 0.18970483}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.492e-05, "C": 4.5e-05, "V": 38139.50225548, "T": "2017-11-10T20:29:00", "BV": 1.71599396}, {"O": 4.5e-05, "H": 4.561e-05, "L": 4.499e-05, "C": 4.561e-05, "V": 45307.35737371, "T": "2017-11-10T20:30:00", "BV": 2.04515266}, {"O": 4.561e-05, "H": 4.587e-05, "L": 4.543e-05, "C": 4.587e-05, "V": 5382.79423038, "T": "2017-11-10T20:31:00", "BV": 0.24631303}, {"O": 4.587e-05, "H": 4.621e-05, "L": 4.561e-05, "C": 4.621e-05, "V": 14179.54142142, "T": "2017-11-10T20:32:00", "BV": 0.64894371}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.6e-05, "V": 3039.38909711, "T": "2017-11-10T20:33:00", "BV": 0.13990145}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.584e-05, "V": 6239.9033637, "T": "2017-11-10T20:34:00", "BV": 0.28698135}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.561e-05, "C": 4.562e-05, "V": 10187.95320696, "T": "2017-11-10T20:35:00", "BV": 0.46472518}, {"O": 4.565e-05, "H": 4.584e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 2113.75787138, "T": "2017-11-10T20:36:00", "BV": 0.09659435}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 4382.55600469, "T": "2017-11-10T20:37:00", "BV": 0.20071268}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 13046.36391583, "T": "2017-11-10T20:38:00", "BV": 0.59653296}, {"O": 4.568e-05, "H": 4.585e-05, "L": 4.514e-05, "C": 4.559e-05, "V": 20057.68601421, "T": "2017-11-10T20:39:00", "BV": 0.91354094}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 3211.67164457, "T": "2017-11-10T20:40:00", "BV": 0.1447333}, {"O": 4.504e-05, "H": 4.549e-05, "L": 4.489e-05, "C": 4.549e-05, "V": 1823.50662865, "T": "2017-11-10T20:41:00", "BV": 0.08205219}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 141.11111111, "T": "2017-11-10T20:42:00", "BV": 0.00642055}, {"O": 4.551e-05, "H": 4.585e-05, "L": 4.55e-05, "C": 4.585e-05, "V": 25518.5575741, "T": "2017-11-10T20:43:00", "BV": 1.16922025}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 6070.9718028, "T": "2017-11-10T20:44:00", "BV": 0.27847614}, {"O": 4.585e-05, "H": 4.629e-05, "L": 4.532e-05, "C": 4.629e-05, "V": 8874.92198571, "T": "2017-11-10T20:45:00", "BV": 0.40800276}, {"O": 4.629e-05, "H": 4.67e-05, "L": 4.629e-05, "C": 4.67e-05, "V": 14158.21463703, "T": "2017-11-10T20:46:00", "BV": 0.66066764}, {"O": 4.671e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.719e-05, "V": 16098.95714458, "T": "2017-11-10T20:47:00", "BV": 0.75667896}, {"O": 4.732e-05, "H": 4.766e-05, "L": 4.729e-05, "C": 4.759e-05, "V": 13002.46738006, "T": "2017-11-10T20:48:00", "BV": 0.61844356}, {"O": 4.759e-05, "H": 4.773e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 42061.97196036, "T": "2017-11-10T20:49:00", "BV": 1.99866823}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.66e-05, "C": 4.736e-05, "V": 14431.38769687, "T": "2017-11-10T20:50:00", "BV": 0.67632772}, {"O": 4.679e-05, "H": 4.736e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 24037.42343363, "T": "2017-11-10T20:51:00", "BV": 1.12931637}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 38516.51897141, "T": "2017-11-10T20:52:00", "BV": 1.79584755}, {"O": 4.669e-05, "H": 4.67e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 15384.72369242, "T": "2017-11-10T20:53:00", "BV": 0.71709084}, {"O": 4.661e-05, "H": 4.71e-05, "L": 4.587e-05, "C": 4.71e-05, "V": 16184.38530264, "T": "2017-11-10T20:54:00", "BV": 0.74747751}, {"O": 4.676e-05, "H": 4.693e-05, "L": 4.6e-05, "C": 4.693e-05, "V": 5353.44062742, "T": "2017-11-10T20:55:00", "BV": 0.25083827}, {"O": 4.683e-05, "H": 4.693e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 17563.38333763, "T": "2017-11-10T20:56:00", "BV": 0.82267303}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.615e-05, "C": 4.617e-05, "V": 3662.26218451, "T": "2017-11-10T20:57:00", "BV": 0.17124831}, {"O": 4.674e-05, "H": 4.693e-05, "L": 4.615e-05, "C": 4.693e-05, "V": 3489.01991011, "T": "2017-11-10T20:58:00", "BV": 0.16277064}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.653e-05, "C": 4.672e-05, "V": 4190.859145, "T": "2017-11-10T20:59:00", "BV": 0.19566148}, {"O": 4.67e-05, "H": 4.693e-05, "L": 4.67e-05, "C": 4.693e-05, "V": 18672.48862982, "T": "2017-11-10T21:00:00", "BV": 0.87603813}, {"O": 4.672e-05, "H": 4.7e-05, "L": 4.672e-05, "C": 4.7e-05, "V": 3383.73864273, "T": "2017-11-10T21:01:00", "BV": 0.15836489}, {"O": 4.675e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.699e-05, "V": 65050.05362244, "T": "2017-11-10T21:02:00", "BV": 3.06200562}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 6694.39872929, "T": "2017-11-10T21:03:00", "BV": 0.31449963}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 6504.22953707, "T": "2017-11-10T21:04:00", "BV": 0.30634041}, {"O": 4.71e-05, "H": 4.718e-05, "L": 4.71e-05, "C": 4.718e-05, "V": 32016.23794237, "T": "2017-11-10T21:05:00", "BV": 1.5079779}, {"O": 4.72e-05, "H": 4.782e-05, "L": 4.72e-05, "C": 4.761e-05, "V": 26045.49547361, "T": "2017-11-10T21:06:00", "BV": 1.23782887}, {"O": 4.762e-05, "H": 4.795e-05, "L": 4.71e-05, "C": 4.713e-05, "V": 6497.61730104, "T": "2017-11-10T21:07:00", "BV": 0.3094533}, {"O": 4.713e-05, "H": 4.743e-05, "L": 4.713e-05, "C": 4.743e-05, "V": 5604.77706519, "T": "2017-11-10T21:08:00", "BV": 0.26420599}, {"O": 4.743e-05, "H": 4.76e-05, "L": 4.743e-05, "C": 4.76e-05, "V": 1890.66938654, "T": "2017-11-10T21:09:00", "BV": 0.08970904}, {"O": 4.744e-05, "H": 4.76e-05, "L": 4.744e-05, "C": 4.76e-05, "V": 16701.90790441, "T": "2017-11-10T21:10:00", "BV": 0.79494294}, {"O": 4.76e-05, "H": 4.786e-05, "L": 4.72e-05, "C": 4.786e-05, "V": 31836.87041341, "T": "2017-11-10T21:11:00", "BV": 1.51446972}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.76e-05, "C": 4.786e-05, "V": 3935.20701155, "T": "2017-11-10T21:12:00", "BV": 0.1883199}, {"O": 4.764e-05, "H": 4.764e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 97.98969663, "T": "2017-11-10T21:13:00", "BV": 0.0046682}, {"O": 4.764e-05, "H": 4.783e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 3989.02315363, "T": "2017-11-10T21:14:00", "BV": 0.18998704}, {"O": 4.76e-05, "H": 4.783e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 2887.25134683, "T": "2017-11-10T21:15:00", "BV": 0.13754815}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 14744.18016156, "T": "2017-11-10T21:16:00", "BV": 0.69699303}, {"O": 4.771e-05, "H": 4.785e-05, "L": 4.771e-05, "C": 4.782e-05, "V": 12824.48292732, "T": "2017-11-10T21:17:00", "BV": 0.61327223}, {"O": 4.744e-05, "H": 4.782e-05, "L": 4.744e-05, "C": 4.78e-05, "V": 7182.55230125, "T": "2017-11-10T21:18:00", "BV": 0.34264014}, {"O": 4.78e-05, "H": 4.781e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3869.20265111, "T": "2017-11-10T21:19:00", "BV": 0.18494891}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 7915.48608437, "T": "2017-11-10T21:20:00", "BV": 0.37766776}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.773e-05, "C": 4.78e-05, "V": 889.25484744, "T": "2017-11-10T21:21:00", "BV": 0.04250556}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.764e-05, "C": 4.773e-05, "V": 3451.36126238, "T": "2017-11-10T21:22:00", "BV": 0.16482719}, {"O": 4.772e-05, "H": 4.788e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 19477.81687204, "T": "2017-11-10T21:23:00", "BV": 0.93144851}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.761e-05, "C": 4.788e-05, "V": 4926.90684767, "T": "2017-11-10T21:24:00", "BV": 0.2348996}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 6462.59668495, "T": "2017-11-10T21:25:00", "BV": 0.30824745}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.763e-05, "C": 4.763e-05, "V": 6314.27725383, "T": "2017-11-10T21:26:00", "BV": 0.30224834}, {"O": 4.764e-05, "H": 4.764e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 1493.3504337, "T": "2017-11-10T21:27:00", "BV": 0.07111432}, {"O": 4.741e-05, "H": 4.743e-05, "L": 4.693e-05, "C": 4.708e-05, "V": 19287.36986037, "T": "2017-11-10T21:28:00", "BV": 0.90857099}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1246.66641559, "T": "2017-11-10T21:29:00", "BV": 0.05869303}, {"O": 4.746e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.754e-05, "V": 18123.82695459, "T": "2017-11-10T21:30:00", "BV": 0.86083387}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 1508.13481682, "T": "2017-11-10T21:31:00", "BV": 0.07159212}, {"O": 4.737e-05, "H": 4.737e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 976.31261449, "T": "2017-11-10T21:32:00", "BV": 0.04599768}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 1380.47219752, "T": "2017-11-10T21:33:00", "BV": 0.06484076}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 7435.63162335, "T": "2017-11-10T21:34:00", "BV": 0.34936242}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 2293.10939332, "T": "2017-11-10T21:35:00", "BV": 0.10770925}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 317.13669466, "T": "2017-11-10T21:36:00", "BV": 0.01490499}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.697e-05, "C": 4.697e-05, "V": 12774.16305565, "T": "2017-11-10T21:37:00", "BV": 0.60003266}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 704.65207317, "T": "2017-11-10T21:38:00", "BV": 0.03312569}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 1797.64453837, "T": "2017-11-10T21:39:00", "BV": 0.08451619}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 16009.45296743, "T": "2017-11-10T21:40:00", "BV": 0.74800569}, {"O": 4.666e-05, "H": 4.669e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 221.54515538, "T": "2017-11-10T21:41:00", "BV": 0.01032978}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.551e-05, "C": 4.557e-05, "V": 2346.53904366, "T": "2017-11-10T21:42:00", "BV": 0.10781271}, {"O": 4.557e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 3918.69939953, "T": "2017-11-10T21:43:00", "BV": 0.17902448}, {"O": 4.552e-05, "H": 4.599e-05, "L": 4.552e-05, "C": 4.599e-05, "V": 3482.95179769, "T": "2017-11-10T21:44:00", "BV": 0.15948379}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 25338.85682196, "T": "2017-11-10T21:45:00", "BV": 1.16546542}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 18639.12114403, "T": "2017-11-10T21:46:00", "BV": 0.85710446}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.638e-05, "V": 8111.75821976, "T": "2017-11-10T21:47:00", "BV": 0.37406774}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 3652.03914205, "T": "2017-11-10T21:48:00", "BV": 0.16675517}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 5043.5293623, "T": "2017-11-10T21:49:00", "BV": 0.22983095}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.458e-05, "C": 4.548e-05, "V": 47155.75964083, "T": "2017-11-10T21:50:00", "BV": 2.10852884}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 1991.29739395, "T": "2017-11-10T21:51:00", "BV": 0.08897228}, {"O": 4.533e-05, "H": 4.533e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 4186.1698678, "T": "2017-11-10T21:52:00", "BV": 0.18793839}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 10182.71310043, "T": "2017-11-10T21:53:00", "BV": 0.45585004}, {"O": 4.469e-05, "H": 4.532e-05, "L": 4.458e-05, "C": 4.532e-05, "V": 13735.87684666, "T": "2017-11-10T21:54:00", "BV": 0.61443341}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.531e-05, "C": 4.531e-05, "V": 4814.43087397, "T": "2017-11-10T21:55:00", "BV": 0.21814185}, {"O": 4.506e-05, "H": 4.506e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 1136.84202258, "T": "2017-11-10T21:56:00", "BV": 0.05120192}, {"O": 4.485e-05, "H": 4.501e-05, "L": 4.485e-05, "C": 4.501e-05, "V": 1508.02022656, "T": "2017-11-10T21:57:00", "BV": 0.06768713}, {"O": 4.483e-05, "H": 4.501e-05, "L": 4.483e-05, "C": 4.501e-05, "V": 6661.64379651, "T": "2017-11-10T21:58:00", "BV": 0.29869774}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.458e-05, "C": 4.485e-05, "V": 15429.60790594, "T": "2017-11-10T21:59:00", "BV": 0.69138424}, {"O": 4.501e-05, "H": 4.517e-05, "L": 4.501e-05, "C": 4.517e-05, "V": 31224.96175581, "T": "2017-11-10T22:00:00", "BV": 1.40622018}, {"O": 4.517e-05, "H": 4.532e-05, "L": 4.517e-05, "C": 4.532e-05, "V": 5601.85485175, "T": "2017-11-10T22:01:00", "BV": 0.25313074}, {"O": 4.532e-05, "H": 4.548e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 11603.38259621, "T": "2017-11-10T22:02:00", "BV": 0.52360083}, {"O": 4.518e-05, "H": 4.532e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 740.26380308, "T": "2017-11-10T22:03:00", "BV": 0.03353318}, {"O": 4.518e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 1481.17762696, "T": "2017-11-10T22:04:00", "BV": 0.06680977}, {"O": 4.548e-05, "H": 4.589e-05, "L": 4.518e-05, "C": 4.589e-05, "V": 1721.94367215, "T": "2017-11-10T22:05:00", "BV": 0.07831429}, {"O": 4.589e-05, "H": 4.599e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 6943.57359407, "T": "2017-11-10T22:06:00", "BV": 0.31919702}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.557e-05, "C": 4.569e-05, "V": 2550.67252932, "T": "2017-11-10T22:07:00", "BV": 0.11626146}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.572e-05, "C": 4.595e-05, "V": 1290.66238885, "T": "2017-11-10T22:08:00", "BV": 0.05932278}, {"O": 4.599e-05, "H": 4.605e-05, "L": 4.596e-05, "C": 4.605e-05, "V": 31753.95372521, "T": "2017-11-10T22:09:00", "BV": 1.46042061}, {"O": 4.606e-05, "H": 4.657e-05, "L": 4.606e-05, "C": 4.657e-05, "V": 30039.58817582, "T": "2017-11-10T22:10:00", "BV": 1.39313561}, {"O": 4.666e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.665e-05, "V": 11053.80811616, "T": "2017-11-10T22:11:00", "BV": 0.51617172}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 3012.3117804, "T": "2017-11-10T22:12:00", "BV": 0.13980221}, {"O": 4.612e-05, "H": 4.666e-05, "L": 4.612e-05, "C": 4.666e-05, "V": 3259.36146702, "T": "2017-11-10T22:13:00", "BV": 0.1510282}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 888.03923935, "T": "2017-11-10T22:14:00", "BV": 0.04173757}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20539.56051137, "T": "2017-11-10T22:15:00", "BV": 0.97306089}, {"O": 4.668e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.669e-05, "V": 1152.47512502, "T": "2017-11-10T22:16:00", "BV": 0.05438084}, {"O": 4.703e-05, "H": 4.733e-05, "L": 4.668e-05, "C": 4.7e-05, "V": 7457.87716492, "T": "2017-11-10T22:17:00", "BV": 0.35031069}, {"O": 4.7e-05, "H": 4.734e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 12378.51523758, "T": "2017-11-10T22:18:00", "BV": 0.58327184}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.755e-05, "V": 5447.59858793, "T": "2017-11-10T22:19:00", "BV": 0.25741445}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.632e-05, "C": 4.694e-05, "V": 106233.78402599, "T": "2017-11-10T22:20:00", "BV": 4.94181762}, {"O": 4.65e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 242.0, "T": "2017-11-10T22:21:00", "BV": 0.011257}, {"O": 4.651e-05, "H": 4.688e-05, "L": 4.651e-05, "C": 4.651e-05, "V": 1072.90554774, "T": "2017-11-10T22:22:00", "BV": 0.04992671}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.693e-05, "C": 4.694e-05, "V": 12675.63328642, "T": "2017-11-10T22:23:00", "BV": 0.59499206}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.682e-05, "C": 4.694e-05, "V": 5581.52806197, "T": "2017-11-10T22:24:00", "BV": 0.26196553}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 80427.31923832, "T": "2017-11-10T22:25:00", "BV": 3.75039858}, {"O": 4.619e-05, "H": 4.641e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 13204.72783107, "T": "2017-11-10T22:26:00", "BV": 0.60749128}, {"O": 4.57e-05, "H": 4.62e-05, "L": 4.54e-05, "C": 4.611e-05, "V": 10208.90277882, "T": "2017-11-10T22:27:00", "BV": 0.46671246}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 10201.34780168, "T": "2017-11-10T22:28:00", "BV": 0.47006753}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.621e-05, "V": 728.58812289, "T": "2017-11-10T22:29:00", "BV": 0.03365958}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.621e-05, "C": 4.639e-05, "V": 3564.2938062, "T": "2017-11-10T22:30:00", "BV": 0.16500682}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 120.79964564, "T": "2017-11-10T22:31:00", "BV": 0.00558215}, {"O": 4.609e-05, "H": 4.621e-05, "L": 4.609e-05, "C": 4.611e-05, "V": 11680.10245105, "T": "2017-11-10T22:32:00", "BV": 0.53905866}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 28742.9733161, "T": "2017-11-10T22:33:00", "BV": 1.32533957}, {"O": 4.611e-05, "H": 4.662e-05, "L": 4.611e-05, "C": 4.662e-05, "V": 9679.86146624, "T": "2017-11-10T22:34:00", "BV": 0.45004492}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 949.92264171, "T": "2017-11-10T22:35:00", "BV": 0.04440887}, {"O": 4.662e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.675e-05, "V": 10686.2894802, "T": "2017-11-10T22:36:00", "BV": 0.5011304}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 2665.26060302, "T": "2017-11-10T22:37:00", "BV": 0.12525348}, {"O": 4.699e-05, "H": 4.706e-05, "L": 4.699e-05, "C": 4.706e-05, "V": 1268.48639883, "T": "2017-11-10T22:38:00", "BV": 0.05963402}, {"O": 4.7e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 18104.29680351, "T": "2017-11-10T22:39:00", "BV": 0.85112344}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 692.32295481, "T": "2017-11-10T22:40:00", "BV": 0.0325461}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 670.76854296, "T": "2017-11-10T22:41:00", "BV": 0.03160785}, {"O": 4.726e-05, "H": 4.73e-05, "L": 4.701e-05, "C": 4.72e-05, "V": 12271.5550506, "T": "2017-11-10T22:42:00", "BV": 0.57970429}, {"O": 4.701e-05, "H": 4.72e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 17640.08716853, "T": "2017-11-10T22:43:00", "BV": 0.82944532}, {"O": 4.705e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 25676.29506332, "T": "2017-11-10T22:44:00", "BV": 1.20731664}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 42141.43570791, "T": "2017-11-10T22:45:00", "BV": 1.98081286}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 9539.57021007, "T": "2017-11-10T22:46:00", "BV": 0.44479064}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.662e-05, "C": 4.7e-05, "V": 69.31429787, "T": "2017-11-10T22:47:00", "BV": 0.00325152}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1870.75245532, "T": "2017-11-10T22:48:00", "BV": 0.08792535}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 22.49718785, "T": "2017-11-10T22:49:00", "BV": 0.00105084}, {"O": 4.7e-05, "H": 4.756e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 47354.82458497, "T": "2017-11-10T22:50:00", "BV": 2.2486357}, {"O": 4.757e-05, "H": 4.783e-05, "L": 4.757e-05, "C": 4.783e-05, "V": 3823.42774814, "T": "2017-11-10T22:51:00", "BV": 0.18271935}, {"O": 4.782e-05, "H": 4.786e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 6993.3635497, "T": "2017-11-10T22:52:00", "BV": 0.33454161}, {"O": 4.783e-05, "H": 4.786e-05, "L": 4.78e-05, "C": 4.786e-05, "V": 2755.24831802, "T": "2017-11-10T22:53:00", "BV": 0.13182334}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.709e-05, "C": 4.779e-05, "V": 1102.47027218, "T": "2017-11-10T22:54:00", "BV": 0.05242333}, {"O": 4.71e-05, "H": 4.775e-05, "L": 4.67e-05, "C": 4.774e-05, "V": 14044.95086077, "T": "2017-11-10T22:55:00", "BV": 0.65859956}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.663e-05, "C": 4.69e-05, "V": 13716.87934976, "T": "2017-11-10T22:56:00", "BV": 0.64330704}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 6015.5748888, "T": "2017-11-10T22:57:00", "BV": 0.28063936}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 8699.13412633, "T": "2017-11-10T22:58:00", "BV": 0.40737934}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.663e-05, "C": 4.666e-05, "V": 6772.5558557, "T": "2017-11-10T22:59:00", "BV": 0.31740273}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 4859.90035649, "T": "2017-11-10T23:00:00", "BV": 0.22711792}, {"O": 4.719e-05, "H": 4.723e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 19469.23843988, "T": "2017-11-10T23:01:00", "BV": 0.90774441}, {"O": 4.7e-05, "H": 4.703e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 393.02406, "T": "2017-11-10T23:02:00", "BV": 0.01848092}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1919.85189752, "T": "2017-11-10T23:03:00", "BV": 0.08998933}, {"O": 4.686e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6694.51226815, "T": "2017-11-10T23:04:00", "BV": 0.31337408}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 1830.20934025, "T": "2017-11-10T23:05:00", "BV": 0.08495091}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 6802.32304266, "T": "2017-11-10T23:06:00", "BV": 0.31427711}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 1715.3371879, "T": "2017-11-10T23:07:00", "BV": 0.07930003}, {"O": 4.649e-05, "H": 4.654e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 28037.47504874, "T": "2017-11-10T23:08:00", "BV": 1.30374462}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.649e-05, "V": 5303.85226527, "T": "2017-11-10T23:09:00", "BV": 0.24589125}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 160.04714267, "T": "2017-11-10T23:10:00", "BV": 0.00739416}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 969.30125788, "T": "2017-11-10T23:11:00", "BV": 0.04479588}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 227.05376344, "T": "2017-11-10T23:12:00", "BV": 0.01055799}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 4271.3862129, "T": "2017-11-10T23:14:00", "BV": 0.19861944}, {"O": 4.65e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.655e-05, "V": 8469.7322662, "T": "2017-11-10T23:15:00", "BV": 0.39436912}, {"O": 4.651e-05, "H": 4.66e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 9162.37719062, "T": "2017-11-10T23:16:00", "BV": 0.42654253}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.662e-05, "C": 4.662e-05, "V": 39.00726212, "T": "2017-11-10T23:17:00", "BV": 0.00181851}, {"O": 4.68e-05, "H": 4.688e-05, "L": 4.68e-05, "C": 4.681e-05, "V": 10461.63452069, "T": "2017-11-10T23:18:00", "BV": 0.48997459}, {"O": 4.688e-05, "H": 4.695e-05, "L": 4.688e-05, "C": 4.695e-05, "V": 950.14508715, "T": "2017-11-10T23:19:00", "BV": 0.04457445}, {"O": 4.695e-05, "H": 4.718e-05, "L": 4.694e-05, "C": 4.717e-05, "V": 7185.63840612, "T": "2017-11-10T23:20:00", "BV": 0.33739443}, {"O": 4.721e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.739e-05, "V": 5590.93043619, "T": "2017-11-10T23:21:00", "BV": 0.26492236}, {"O": 4.741e-05, "H": 4.78e-05, "L": 4.741e-05, "C": 4.78e-05, "V": 8418.94456025, "T": "2017-11-10T23:22:00", "BV": 0.40122069}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.707e-05, "C": 4.749e-05, "V": 14798.68698477, "T": "2017-11-10T23:23:00", "BV": 0.69929694}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.721e-05, "C": 4.73e-05, "V": 47733.03509378, "T": "2017-11-10T23:24:00", "BV": 2.26102343}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 3505.26243806, "T": "2017-11-10T23:25:00", "BV": 0.16478167}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.702e-05, "V": 4889.19314196, "T": "2017-11-10T23:26:00", "BV": 0.22986965}, {"O": 4.702e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6938.04161102, "T": "2017-11-10T23:27:00", "BV": 0.32628483}, {"O": 4.718e-05, "H": 4.75e-05, "L": 4.706e-05, "C": 4.75e-05, "V": 7001.75426788, "T": "2017-11-10T23:28:00", "BV": 0.33180306}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 340.00566285, "T": "2017-11-10T23:29:00", "BV": 0.01615247}, {"O": 4.771e-05, "H": 4.83e-05, "L": 4.771e-05, "C": 4.8e-05, "V": 31228.75642476, "T": "2017-11-10T23:30:00", "BV": 1.49818188}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 7076.23974714, "T": "2017-11-10T23:31:00", "BV": 0.34187434}, {"O": 4.83e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.852e-05, "V": 19269.65910591, "T": "2017-11-10T23:32:00", "BV": 0.93405359}, {"O": 4.852e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 14648.87462175, "T": "2017-11-10T23:33:00", "BV": 0.71331163}, {"O": 4.879e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 40675.41943199, "T": "2017-11-10T23:34:00", "BV": 1.99071237}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 18241.8513097, "T": "2017-11-10T23:35:00", "BV": 0.8920919}, {"O": 4.875e-05, "H": 4.907e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 1317.17143297, "T": "2017-11-10T23:36:00", "BV": 0.06428751}, {"O": 4.85e-05, "H": 4.874e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 27090.92833091, "T": "2017-11-10T23:37:00", "BV": 1.30740463}, {"O": 4.8e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.897e-05, "V": 16791.87761896, "T": "2017-11-10T23:38:00", "BV": 0.82103199}, {"O": 4.897e-05, "H": 4.94e-05, "L": 4.897e-05, "C": 4.94e-05, "V": 46854.25864898, "T": "2017-11-10T23:39:00", "BV": 2.29942395}, {"O": 4.907e-05, "H": 4.94e-05, "L": 4.878e-05, "C": 4.939e-05, "V": 69581.84360223, "T": "2017-11-10T23:40:00", "BV": 3.4114596}, {"O": 4.94e-05, "H": 5e-05, "L": 4.936e-05, "C": 4.939e-05, "V": 100802.29152977, "T": "2017-11-10T23:41:00", "BV": 5.02201743}, {"O": 4.939e-05, "H": 4.999e-05, "L": 4.939e-05, "C": 4.997e-05, "V": 14503.56204588, "T": "2017-11-10T23:42:00", "BV": 0.72311623}, {"O": 4.943e-05, "H": 4.997e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 5407.70240337, "T": "2017-11-10T23:43:00", "BV": 0.26773348}, {"O": 4.943e-05, "H": 4.98e-05, "L": 4.943e-05, "C": 4.98e-05, "V": 1442.87617956, "T": "2017-11-10T23:44:00", "BV": 0.07147005}, {"O": 4.946e-05, "H": 4.98e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 4398.07442172, "T": "2017-11-10T23:45:00", "BV": 0.21770682}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 7753.64182605, "T": "2017-11-10T23:46:00", "BV": 0.38250929}, {"O": 4.9e-05, "H": 4.976e-05, "L": 4.897e-05, "C": 4.976e-05, "V": 16021.375647, "T": "2017-11-10T23:47:00", "BV": 0.78810593}, {"O": 4.902e-05, "H": 4.97e-05, "L": 4.902e-05, "C": 4.97e-05, "V": 120.7639467, "T": "2017-11-10T23:48:00", "BV": 0.00594944}, {"O": 4.97e-05, "H": 4.973e-05, "L": 4.97e-05, "C": 4.971e-05, "V": 9273.03283134, "T": "2017-11-10T23:49:00", "BV": 0.46091746}, {"O": 4.95e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.98e-05, "V": 12633.65064612, "T": "2017-11-10T23:50:00", "BV": 0.62789361}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.902e-05, "C": 4.907e-05, "V": 6999.62179966, "T": "2017-11-10T23:51:00", "BV": 0.34414684}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 1235.68184091, "T": "2017-11-10T23:52:00", "BV": 0.06116625}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.8e-05, "C": 4.903e-05, "V": 106321.89229619, "T": "2017-11-10T23:53:00", "BV": 5.13177075}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 22049.00219858, "T": "2017-11-10T23:54:00", "BV": 1.07866062}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 215.31355465, "T": "2017-11-10T23:55:00", "BV": 0.01038248}, {"O": 4.821e-05, "H": 4.871e-05, "L": 4.821e-05, "C": 4.871e-05, "V": 2567.62861573, "T": "2017-11-10T23:56:00", "BV": 0.1250115}, {"O": 4.863e-05, "H": 4.863e-05, "L": 4.817e-05, "C": 4.85e-05, "V": 2056.71130707, "T": "2017-11-10T23:57:00", "BV": 0.09937946}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 16035.41718948, "T": "2017-11-10T23:58:00", "BV": 0.77544212}, {"O": 4.82e-05, "H": 4.849e-05, "L": 4.82e-05, "C": 4.849e-05, "V": 6023.13816047, "T": "2017-11-10T23:59:00", "BV": 0.29181715}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 6276.12354202, "T": "2017-11-11T00:00:00", "BV": 0.30301211}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 2711.57603453, "T": "2017-11-11T00:01:00", "BV": 0.13065852}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.805e-05, "C": 4.81e-05, "V": 15738.0961967, "T": "2017-11-11T00:02:00", "BV": 0.7570694}, {"O": 4.81e-05, "H": 4.812e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 1524.449734, "T": "2017-11-11T00:03:00", "BV": 0.0732037}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 6584.45192909, "T": "2017-11-11T00:04:00", "BV": 0.31609732}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3996.94668878, "T": "2017-11-11T00:05:00", "BV": 0.19185352}, {"O": 4.8e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 9135.23818194, "T": "2017-11-11T00:06:00", "BV": 0.43849351}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 388.6918108, "T": "2017-11-11T00:07:00", "BV": 0.01865332}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 58180.73006426, "T": "2017-11-11T00:08:00", "BV": 2.77653948}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 9521.82491955, "T": "2017-11-11T00:09:00", "BV": 0.45340416}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 8359.1000991, "T": "2017-11-11T00:10:00", "BV": 0.39433672}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 22435.41725161, "T": "2017-11-11T00:11:00", "BV": 1.05511154}, {"O": 4.683e-05, "H": 4.703e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 2996.68614017, "T": "2017-11-11T00:12:00", "BV": 0.14039715}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 12143.48469904, "T": "2017-11-11T00:13:00", "BV": 0.56951976}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.675e-05, "C": 4.693e-05, "V": 5126.12416348, "T": "2017-11-11T00:14:00", "BV": 0.24055096}, {"O": 4.693e-05, "H": 4.693e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 1025.16454228, "T": "2017-11-11T00:15:00", "BV": 0.04811095}, {"O": 4.693e-05, "H": 4.704e-05, "L": 4.693e-05, "C": 4.704e-05, "V": 12216.45939442, "T": "2017-11-11T00:16:00", "BV": 0.57419426}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.703e-05, "C": 4.705e-05, "V": 6030.56654791, "T": "2017-11-11T00:17:00", "BV": 0.28368346}, {"O": 4.709e-05, "H": 4.728e-05, "L": 4.709e-05, "C": 4.728e-05, "V": 3775.69996766, "T": "2017-11-11T00:18:00", "BV": 0.17848751}, {"O": 4.728e-05, "H": 4.778e-05, "L": 4.728e-05, "C": 4.778e-05, "V": 6142.46518715, "T": "2017-11-11T00:19:00", "BV": 0.29332751}, {"O": 4.778e-05, "H": 4.785e-05, "L": 4.713e-05, "C": 4.783e-05, "V": 17937.88715124, "T": "2017-11-11T00:20:00", "BV": 0.85317487}, {"O": 4.782e-05, "H": 4.783e-05, "L": 4.782e-05, "C": 4.783e-05, "V": 4386.92777463, "T": "2017-11-11T00:21:00", "BV": 0.2097862}, {"O": 4.783e-05, "H": 4.799e-05, "L": 4.782e-05, "C": 4.799e-05, "V": 17313.71000775, "T": "2017-11-11T00:22:00", "BV": 0.8291844}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.799e-05, "V": 13110.14518529, "T": "2017-11-11T00:23:00", "BV": 0.62912844}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 2530.65884406, "T": "2017-11-11T00:24:00", "BV": 0.12041671}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 148.26567, "T": "2017-11-11T00:25:00", "BV": 0.00704261}, {"O": 4.75e-05, "H": 4.799e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 2410.98741289, "T": "2017-11-11T00:26:00", "BV": 0.1149467}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 2067.09964734, "T": "2017-11-11T00:27:00", "BV": 0.0981405}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 15835.42188055, "T": "2017-11-11T00:28:00", "BV": 0.75212}, {"O": 4.747e-05, "H": 4.79e-05, "L": 4.745e-05, "C": 4.79e-05, "V": 2998.68493938, "T": "2017-11-11T00:29:00", "BV": 0.14235585}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 1066.77852721, "T": "2017-11-11T00:30:00", "BV": 0.0505371}, {"O": 4.732e-05, "H": 4.799e-05, "L": 4.732e-05, "C": 4.799e-05, "V": 11733.50586415, "T": "2017-11-11T00:31:00", "BV": 0.55994382}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 5844.34691842, "T": "2017-11-11T00:34:00", "BV": 0.27766083}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.747e-05, "V": 2261.83722157, "T": "2017-11-11T00:35:00", "BV": 0.10720758}, {"O": 4.732e-05, "H": 4.747e-05, "L": 4.732e-05, "C": 4.747e-05, "V": 5162.65225296, "T": "2017-11-11T00:36:00", "BV": 0.24477478}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.733e-05, "C": 4.733e-05, "V": 2260.58279338, "T": "2017-11-11T00:37:00", "BV": 0.10727486}, {"O": 4.733e-05, "H": 4.781e-05, "L": 4.733e-05, "C": 4.781e-05, "V": 3709.57902002, "T": "2017-11-11T00:38:00", "BV": 0.17626019}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 116.946501, "T": "2017-11-11T00:39:00", "BV": 0.00559121}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 180.06750536, "T": "2017-11-11T00:40:00", "BV": 0.00860902}, {"O": 4.778e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3632.02461664, "T": "2017-11-11T00:41:00", "BV": 0.17347629}, {"O": 4.731e-05, "H": 4.74e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 1247.11848083, "T": "2017-11-11T00:42:00", "BV": 0.05910827}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 6069.1384838, "T": "2017-11-11T00:43:00", "BV": 0.28772388}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 36.73357799, "T": "2017-11-11T00:44:00", "BV": 0.00174117}, {"O": 4.774e-05, "H": 4.775e-05, "L": 4.774e-05, "C": 4.775e-05, "V": 505.4409463, "T": "2017-11-11T00:45:00", "BV": 0.02413375}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 2194.2426565, "T": "2017-11-11T00:46:00", "BV": 0.1047312}, {"O": 4.774e-05, "H": 4.79e-05, "L": 4.743e-05, "C": 4.773e-05, "V": 2869.84874286, "T": "2017-11-11T00:47:00", "BV": 0.13716039}, {"O": 4.773e-05, "H": 4.789e-05, "L": 4.773e-05, "C": 4.789e-05, "V": 179.87662608, "T": "2017-11-11T00:48:00", "BV": 0.00861086}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 2331.52681934, "T": "2017-11-11T00:49:00", "BV": 0.11120648}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 442.14555929, "T": "2017-11-11T00:50:00", "BV": 0.02097538}, {"O": 4.745e-05, "H": 4.787e-05, "L": 4.744e-05, "C": 4.787e-05, "V": 3673.7894293, "T": "2017-11-11T00:51:00", "BV": 0.17433944}, {"O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 2001.50541667, "T": "2017-11-11T00:52:00", "BV": 0.0958311}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 233.79401381, "T": "2017-11-11T00:54:00", "BV": 0.01109586}, {"O": 4.748e-05, "H": 4.788e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 6433.8620671, "T": "2017-11-11T00:55:00", "BV": 0.3075248}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 150.0, "T": "2017-11-11T00:56:00", "BV": 0.007122}, {"O": 4.787e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 1000.0, "T": "2017-11-11T00:58:00", "BV": 0.04787253}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 1200.53547775, "T": "2017-11-11T00:59:00", "BV": 0.05748162}, {"O": 4.79e-05, "H": 4.829e-05, "L": 4.79e-05, "C": 4.829e-05, "V": 4969.89521126, "T": "2017-11-11T01:00:00", "BV": 0.23942119}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 4604.3910765, "T": "2017-11-11T01:01:00", "BV": 0.22238776}, {"O": 4.842e-05, "H": 4.868e-05, "L": 4.842e-05, "C": 4.868e-05, "V": 10661.98531903, "T": "2017-11-11T01:02:00", "BV": 0.51689259}, {"O": 4.869e-05, "H": 4.877e-05, "L": 4.868e-05, "C": 4.877e-05, "V": 2504.62381135, "T": "2017-11-11T01:03:00", "BV": 0.12195406}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.894e-05, "V": 16160.4870184, "T": "2017-11-11T01:04:00", "BV": 0.79040012}, {"O": 4.871e-05, "H": 4.95e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 24430.36833832, "T": "2017-11-11T01:05:00", "BV": 1.20400923}, {"O": 4.866e-05, "H": 4.949e-05, "L": 4.866e-05, "C": 4.948e-05, "V": 553.05703782, "T": "2017-11-11T01:06:00", "BV": 0.02729102}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.877e-05, "C": 4.947e-05, "V": 3351.19213636, "T": "2017-11-11T01:07:00", "BV": 0.16582627}, {"O": 4.878e-05, "H": 4.949e-05, "L": 4.878e-05, "C": 4.948e-05, "V": 5138.01505739, "T": "2017-11-11T01:08:00", "BV": 0.25329547}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 9322.36273091, "T": "2017-11-11T01:09:00", "BV": 0.4609715}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.885e-05, "C": 4.947e-05, "V": 22231.45874335, "T": "2017-11-11T01:10:00", "BV": 1.09990461}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 23303.27124981, "T": "2017-11-11T01:11:00", "BV": 1.13808223}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1340.76574403, "T": "2017-11-11T01:12:00", "BV": 0.065308}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 300.43067018, "T": "2017-11-11T01:13:00", "BV": 0.01463096}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 4332.64343805, "T": "2017-11-11T01:14:00", "BV": 0.20883298}, {"O": 4.8e-05, "H": 4.847e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 1064.88987085, "T": "2017-11-11T01:15:00", "BV": 0.0514105}, {"O": 4.82e-05, "H": 4.846e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 18538.21787914, "T": "2017-11-11T01:16:00", "BV": 0.8921433}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.811e-05, "C": 4.812e-05, "V": 2125.05130835, "T": "2017-11-11T01:17:00", "BV": 0.10225105}, {"O": 4.812e-05, "H": 4.846e-05, "L": 4.812e-05, "C": 4.846e-05, "V": 5679.49703042, "T": "2017-11-11T01:18:00", "BV": 0.27330317}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.869e-05, "V": 2599.85153461, "T": "2017-11-11T01:19:00", "BV": 0.12538522}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 854.38400778, "T": "2017-11-11T01:20:00", "BV": 0.04131348}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 274.46414551, "T": "2017-11-11T01:21:00", "BV": 0.01320172}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 910.61290878, "T": "2017-11-11T01:22:00", "BV": 0.04380523}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 111.81538568, "T": "2017-11-11T01:23:00", "BV": 0.00537606}, {"O": 4.808e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 630.03043917, "T": "2017-11-11T01:24:00", "BV": 0.03050818}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.807e-05, "C": 4.807e-05, "V": 16.43553152, "T": "2017-11-11T01:25:00", "BV": 0.00079005}, {"O": 4.786e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.84e-05, "V": 1510.79818493, "T": "2017-11-11T01:26:00", "BV": 0.07311636}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 243.74740883, "T": "2017-11-11T01:27:00", "BV": 0.01166574}, {"O": 4.842e-05, "H": 4.842e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 4699.11878337, "T": "2017-11-11T01:28:00", "BV": 0.22489581}, {"O": 4.77e-05, "H": 4.826e-05, "L": 4.767e-05, "C": 4.826e-05, "V": 8351.68476775, "T": "2017-11-11T01:29:00", "BV": 0.39842441}, {"O": 4.8e-05, "H": 4.822e-05, "L": 4.762e-05, "C": 4.822e-05, "V": 1372.54471911, "T": "2017-11-11T01:30:00", "BV": 0.06549579}, {"O": 4.82e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 7035.87922953, "T": "2017-11-11T01:31:00", "BV": 0.33916679}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.768e-05, "C": 4.78e-05, "V": 1945.11163513, "T": "2017-11-11T01:32:00", "BV": 0.0933986}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.771e-05, "V": 4122.32201861, "T": "2017-11-11T01:33:00", "BV": 0.19704417}, {"O": 4.817e-05, "H": 4.819e-05, "L": 4.817e-05, "C": 4.819e-05, "V": 1197.53416667, "T": "2017-11-11T01:34:00", "BV": 0.05770422}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 3060.90316409, "T": "2017-11-11T01:35:00", "BV": 0.14606629}, {"O": 4.773e-05, "H": 4.819e-05, "L": 4.773e-05, "C": 4.819e-05, "V": 2999.00280646, "T": "2017-11-11T01:36:00", "BV": 0.14429192}, {"O": 4.818e-05, "H": 4.819e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 494.05468549, "T": "2017-11-11T01:38:00", "BV": 0.02380564}, {"O": 4.819e-05, "H": 4.826e-05, "L": 4.819e-05, "C": 4.826e-05, "V": 2120.19216747, "T": "2017-11-11T01:39:00", "BV": 0.1022634}, {"O": 4.819e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.834e-05, "V": 4164.99010736, "T": "2017-11-11T01:40:00", "BV": 0.20101738}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 6801.9422853, "T": "2017-11-11T01:41:00", "BV": 0.32880588}, {"O": 4.848e-05, "H": 4.85e-05, "L": 4.848e-05, "C": 4.85e-05, "V": 7278.69184285, "T": "2017-11-11T01:42:00", "BV": 0.35298051}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 2025.35333204, "T": "2017-11-11T01:43:00", "BV": 0.0982297}, {"O": 4.851e-05, "H": 4.859e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 516.09707792, "T": "2017-11-11T01:44:00", "BV": 0.0250367}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.818e-05, "C": 4.818e-05, "V": 1758.56955209, "T": "2017-11-11T01:45:00", "BV": 0.08501005}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 9879.06183423, "T": "2017-11-11T01:46:00", "BV": 0.47378077}, {"O": 4.776e-05, "H": 4.782e-05, "L": 4.73e-05, "C": 4.745e-05, "V": 23474.86957487, "T": "2017-11-11T01:47:00", "BV": 1.11369481}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.745e-05, "V": 329.09367288, "T": "2017-11-11T01:48:00", "BV": 0.0155825}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1468.42463858, "T": "2017-11-11T01:49:00", "BV": 0.06919938}, {"O": 4.701e-05, "H": 4.745e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 3662.65305197, "T": "2017-11-11T01:50:00", "BV": 0.17249618}, {"O": 4.707e-05, "H": 4.745e-05, "L": 4.706e-05, "C": 4.745e-05, "V": 2998.71095292, "T": "2017-11-11T01:51:00", "BV": 0.14124897}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 200.0, "T": "2017-11-11T01:52:00", "BV": 0.00949}, {"O": 4.712e-05, "H": 4.744e-05, "L": 4.712e-05, "C": 4.715e-05, "V": 7615.63319195, "T": "2017-11-11T01:53:00", "BV": 0.35903053}, {"O": 4.715e-05, "H": 4.716e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 876.96366521, "T": "2017-11-11T01:54:00", "BV": 0.04134436}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 698.29304025, "T": "2017-11-11T01:55:00", "BV": 0.03297255}, {"O": 4.714e-05, "H": 4.73e-05, "L": 4.713e-05, "C": 4.73e-05, "V": 4434.56678181, "T": "2017-11-11T01:56:00", "BV": 0.20901349}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.716e-05, "C": 4.744e-05, "V": 8339.87463681, "T": "2017-11-11T01:57:00", "BV": 0.39506714}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 121.14758109, "T": "2017-11-11T01:58:00", "BV": 0.00572051}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 8605.5905757, "T": "2017-11-11T01:59:00", "BV": 0.40578311}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 639.62711434, "T": "2017-11-11T02:00:00", "BV": 0.0301712}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 12523.05180908, "T": "2017-11-11T02:01:00", "BV": 0.59049164}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 3981.14553388, "T": "2017-11-11T02:02:00", "BV": 0.18778353}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.661e-05, "V": 26534.49228006, "T": "2017-11-11T02:03:00", "BV": 1.24626901}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 82.95243024, "T": "2017-11-11T02:04:00", "BV": 0.00388798}, {"O": 4.687e-05, "H": 4.714e-05, "L": 4.687e-05, "C": 4.714e-05, "V": 4763.37040435, "T": "2017-11-11T02:05:00", "BV": 0.22442425}, {"O": 4.714e-05, "H": 4.717e-05, "L": 4.714e-05, "C": 4.717e-05, "V": 4158.06295579, "T": "2017-11-11T02:06:00", "BV": 0.19611791}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 804.21129877, "T": "2017-11-11T02:07:00", "BV": 0.0379105}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 120.999576, "T": "2017-11-11T02:08:00", "BV": 0.00570754}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 742.94094107, "T": "2017-11-11T02:09:00", "BV": 0.03497941}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 1238.44039414, "T": "2017-11-11T02:10:00", "BV": 0.05798293}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 16016.90231079, "T": "2017-11-11T02:11:00", "BV": 0.74846253}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 21.27659574, "T": "2017-11-11T02:12:00", "BV": 0.00099999}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 253.81206558, "T": "2017-11-11T02:13:00", "BV": 0.01192916}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 4828.8028828, "T": "2017-11-11T02:14:00", "BV": 0.22510034}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 476.03139018, "T": "2017-11-11T02:15:00", "BV": 0.02218306}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 1166.78251855, "T": "2017-11-11T02:16:00", "BV": 0.05454736}, {"O": 4.661e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 6052.68962236, "T": "2017-11-11T02:17:00", "BV": 0.28207452}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2429.65564423, "T": "2017-11-11T02:18:00", "BV": 0.11322794}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 15.0, "T": "2017-11-11T02:19:00", "BV": 0.000705}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 4428.90923666, "T": "2017-11-11T02:20:00", "BV": 0.20652891}, {"O": 4.663e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 370.04437036, "T": "2017-11-11T02:21:00", "BV": 0.01727049}, {"O": 4.664e-05, "H": 4.699e-05, "L": 4.663e-05, "C": 4.699e-05, "V": 726.75154076, "T": "2017-11-11T02:22:00", "BV": 0.03389779}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 94.39200297, "T": "2017-11-11T02:23:00", "BV": 0.00443547}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 474.67201677, "T": "2017-11-11T02:24:00", "BV": 0.02230482}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 52.92155245, "T": "2017-11-11T02:25:00", "BV": 0.00248677}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 1988.93082421, "T": "2017-11-11T02:26:00", "BV": 0.09298409}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 1167.142611, "T": "2017-11-11T02:28:00", "BV": 0.05462956}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.66e-05, "C": 4.69e-05, "V": 2723.81134998, "T": "2017-11-11T02:29:00", "BV": 0.12698298}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 329.79604478, "T": "2017-11-11T02:30:00", "BV": 0.01546743}, {"O": 4.689e-05, "H": 4.69e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 907.85192385, "T": "2017-11-11T02:31:00", "BV": 0.04250099}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 1179.74251034, "T": "2017-11-11T02:32:00", "BV": 0.05503707}, {"O": 4.664e-05, "H": 4.664e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 656.42369204, "T": "2017-11-11T02:33:00", "BV": 0.03061558}, {"O": 4.664e-05, "H": 4.688e-05, "L": 4.664e-05, "C": 4.688e-05, "V": 1617.69422797, "T": "2017-11-11T02:35:00", "BV": 0.07570529}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 429.863481, "T": "2017-11-11T02:36:00", "BV": 0.02015198}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1314.01648843, "T": "2017-11-11T02:38:00", "BV": 0.06157836}, {"O": 4.686e-05, "H": 4.69e-05, "L": 4.666e-05, "C": 4.69e-05, "V": 2088.91110624, "T": "2017-11-11T02:39:00", "BV": 0.09777468}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.68e-05, "C": 4.69e-05, "V": 969.34437892, "T": "2017-11-11T02:40:00", "BV": 0.04546104}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 767.10418711, "T": "2017-11-11T02:41:00", "BV": 0.03597717}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 3688.95044709, "T": "2017-11-11T02:42:00", "BV": 0.17336746}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 958.93830238, "T": "2017-11-11T02:43:00", "BV": 0.04507968}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 5118.92168327, "T": "2017-11-11T02:44:00", "BV": 0.24120328}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.739e-05, "C": 4.744e-05, "V": 10388.76540422, "T": "2017-11-11T02:45:00", "BV": 0.49241333}, {"O": 4.745e-05, "H": 4.748e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 12260.98007106, "T": "2017-11-11T02:46:00", "BV": 0.57806102}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 9981.8380112, "T": "2017-11-11T02:47:00", "BV": 0.46711622}, {"O": 4.659e-05, "H": 4.708e-05, "L": 4.653e-05, "C": 4.708e-05, "V": 5739.40013158, "T": "2017-11-11T02:48:00", "BV": 0.26830114}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 1176.86531158, "T": "2017-11-11T02:49:00", "BV": 0.05540679}, {"O": 4.709e-05, "H": 4.744e-05, "L": 4.709e-05, "C": 4.744e-05, "V": 1675.19711768, "T": "2017-11-11T02:50:00", "BV": 0.07933534}, {"O": 4.73e-05, "H": 4.744e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1215.61632127, "T": "2017-11-11T02:51:00", "BV": 0.05762844}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 42.28329809, "T": "2017-11-11T02:52:00", "BV": 0.00199999}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.666e-05, "C": 4.71e-05, "V": 887.78932497, "T": "2017-11-11T02:53:00", "BV": 0.04177924}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 1320.6465251, "T": "2017-11-11T02:54:00", "BV": 0.06220245}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 2959.09405462, "T": "2017-11-11T02:55:00", "BV": 0.13978782}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.711e-05, "C": 4.725e-05, "V": 2014.90126876, "T": "2017-11-11T02:57:00", "BV": 0.09506407}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 142.58591633, "T": "2017-11-11T02:59:00", "BV": 0.00673574}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 951.75172143, "T": "2017-11-11T03:00:00", "BV": 0.04443642}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 11.0, "T": "2017-11-11T03:02:00", "BV": 0.00051909}, {"O": 4.686e-05, "H": 4.718e-05, "L": 4.686e-05, "C": 4.718e-05, "V": 518.47533557, "T": "2017-11-11T03:05:00", "BV": 0.02429927}, {"O": 4.718e-05, "H": 4.72e-05, "L": 4.718e-05, "C": 4.72e-05, "V": 951.02356424, "T": "2017-11-11T03:06:00", "BV": 0.04488429}, {"O": 4.72e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.73e-05, "V": 3504.63822168, "T": "2017-11-11T03:07:00", "BV": 0.16556123}, {"O": 4.73e-05, "H": 4.745e-05, "L": 4.73e-05, "C": 4.744e-05, "V": 1951.98104813, "T": "2017-11-11T03:08:00", "BV": 0.09259873}, {"O": 4.744e-05, "H": 4.745e-05, "L": 4.744e-05, "C": 4.745e-05, "V": 212.91248262, "T": "2017-11-11T03:09:00", "BV": 0.01010245}, {"O": 4.745e-05, "H": 4.751e-05, "L": 4.745e-05, "C": 4.751e-05, "V": 2237.02267755, "T": "2017-11-11T03:10:00", "BV": 0.10616649}, {"O": 4.775e-05, "H": 4.795e-05, "L": 4.753e-05, "C": 4.786e-05, "V": 2230.10316842, "T": "2017-11-11T03:11:00", "BV": 0.1068641}, {"O": 4.786e-05, "H": 4.795e-05, "L": 4.786e-05, "C": 4.795e-05, "V": 2375.46131087, "T": "2017-11-11T03:12:00", "BV": 0.11388231}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 5847.23915032, "T": "2017-11-11T03:13:00", "BV": 0.2796046}, {"O": 4.745e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.75e-05, "V": 16598.5871965, "T": "2017-11-11T03:14:00", "BV": 0.78843012}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1508.78230434, "T": "2017-11-11T03:15:00", "BV": 0.07166715}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 29.94818605, "T": "2017-11-11T03:16:00", "BV": 0.00142253}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.794e-05, "C": 4.794e-05, "V": 15.0, "T": "2017-11-11T03:17:00", "BV": 0.0007191}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 105.37407797, "T": "2017-11-11T03:18:00", "BV": 0.00501579}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 11.0, "T": "2017-11-11T03:20:00", "BV": 0.00052679}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 15.43402776, "T": "2017-11-11T03:21:00", "BV": 0.00073342}, {"O": 4.77e-05, "H": 4.775e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 670.99452738, "T": "2017-11-11T03:24:00", "BV": 0.03201215}, {"O": 4.77e-05, "H": 4.789e-05, "L": 4.754e-05, "C": 4.789e-05, "V": 577.31207964, "T": "2017-11-11T03:25:00", "BV": 0.02757937}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 947.43916667, "T": "2017-11-11T03:26:00", "BV": 0.04536337}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 2345.98052995, "T": "2017-11-11T03:27:00", "BV": 0.11213778}, {"O": 4.756e-05, "H": 4.788e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 8276.10100886, "T": "2017-11-11T03:29:00", "BV": 0.39335268}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 2171.44548395, "T": "2017-11-11T03:30:00", "BV": 0.1031505}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.745e-05, "C": 4.752e-05, "V": 3192.39111224, "T": "2017-11-11T03:31:00", "BV": 0.15160465}, {"O": 4.752e-05, "H": 4.78e-05, "L": 4.745e-05, "C": 4.78e-05, "V": 2576.98313938, "T": "2017-11-11T03:32:00", "BV": 0.12283401}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 11.0, "T": "2017-11-11T03:33:00", "BV": 0.00052569}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.746e-05, "C": 4.746e-05, "V": 838.53900599, "T": "2017-11-11T03:34:00", "BV": 0.03980727}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.777e-05, "C": 4.778e-05, "V": 3484.74425073, "T": "2017-11-11T03:35:00", "BV": 0.16649096}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 552.27762871, "T": "2017-11-11T03:36:00", "BV": 0.0263838}, {"O": 4.776e-05, "H": 4.778e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 882.87693596, "T": "2017-11-11T03:38:00", "BV": 0.0421773}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 120.92950063, "T": "2017-11-11T03:40:00", "BV": 0.0057635}, {"O": 4.755e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 6256.84736501, "T": "2017-11-11T03:41:00", "BV": 0.29854858}, {"O": 4.798e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 5830.2975405, "T": "2017-11-11T03:42:00", "BV": 0.27981891}, {"O": 4.798e-05, "H": 4.804e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 8288.71945131, "T": "2017-11-11T03:43:00", "BV": 0.39595919}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 22.5332812, "T": "2017-11-11T03:44:00", "BV": 0.00108114}, {"O": 4.796e-05, "H": 4.799e-05, "L": 4.796e-05, "C": 4.799e-05, "V": 941.26700344, "T": "2017-11-11T03:45:00", "BV": 0.04515589}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1282.8171194, "T": "2017-11-11T03:46:00", "BV": 0.0615752}, {"O": 4.808e-05, "H": 4.831e-05, "L": 4.808e-05, "C": 4.819e-05, "V": 8499.46803647, "T": "2017-11-11T03:47:00", "BV": 0.40990987}, {"O": 4.831e-05, "H": 4.855e-05, "L": 4.818e-05, "C": 4.819e-05, "V": 22050.45935032, "T": "2017-11-11T03:48:00", "BV": 1.06538202}, {"O": 4.854e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2517.72733762, "T": "2017-11-11T03:49:00", "BV": 0.12213702}, {"O": 4.822e-05, "H": 4.855e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 3960.82429965, "T": "2017-11-11T03:50:00", "BV": 0.19181282}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 2875.73211448, "T": "2017-11-11T03:51:00", "BV": 0.13858246}, {"O": 4.819e-05, "H": 4.87e-05, "L": 4.788e-05, "C": 4.87e-05, "V": 26292.82976114, "T": "2017-11-11T03:52:00", "BV": 1.27498082}, {"O": 4.86e-05, "H": 4.873e-05, "L": 4.86e-05, "C": 4.873e-05, "V": 4009.02558144, "T": "2017-11-11T03:53:00", "BV": 0.1952737}, {"O": 4.873e-05, "H": 4.88e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 2223.14250987, "T": "2017-11-11T03:54:00", "BV": 0.10829229}, {"O": 4.87e-05, "H": 4.871e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 5800.54007542, "T": "2017-11-11T03:55:00", "BV": 0.28248787}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.869e-05, "C": 4.871e-05, "V": 2048.71601957, "T": "2017-11-11T03:56:00", "BV": 0.09978855}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 879.10864775, "T": "2017-11-11T03:57:00", "BV": 0.04280783}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 607.99874247, "T": "2017-11-11T03:58:00", "BV": 0.02924471}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2055.36065593, "T": "2017-11-11T03:59:00", "BV": 0.09886283}, {"O": 4.81e-05, "H": 4.811e-05, "L": 4.798e-05, "C": 4.811e-05, "V": 11974.09908943, "T": "2017-11-11T04:00:00", "BV": 0.57508199}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 4089.70227502, "T": "2017-11-11T04:01:00", "BV": 0.19622391}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 752.47411728, "T": "2017-11-11T04:02:00", "BV": 0.0361037}, {"O": 4.796e-05, "H": 4.798e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 606.10616631, "T": "2017-11-11T04:03:00", "BV": 0.02898505}, {"O": 4.768e-05, "H": 4.798e-05, "L": 4.757e-05, "C": 4.788e-05, "V": 1752.61865792, "T": "2017-11-11T04:04:00", "BV": 0.08403016}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 587.24927475, "T": "2017-11-11T04:06:00", "BV": 0.02808269}, {"O": 4.766e-05, "H": 4.787e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 6646.84525912, "T": "2017-11-11T04:07:00", "BV": 0.31674727}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 6400.43761989, "T": "2017-11-11T04:08:00", "BV": 0.30442613}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 332.58372769, "T": "2017-11-11T04:09:00", "BV": 0.01583431}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4476.15388214, "T": "2017-11-11T04:10:00", "BV": 0.21310967}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 4800.0, "T": "2017-11-11T04:11:00", "BV": 0.228528}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 242.91369808, "T": "2017-11-11T04:12:00", "BV": 0.01156511}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 1000.0, "T": "2017-11-11T04:14:00", "BV": 0.04761}, {"O": 4.783e-05, "H": 4.787e-05, "L": 4.783e-05, "C": 4.787e-05, "V": 6367.487943, "T": "2017-11-11T04:15:00", "BV": 0.30473524}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 120.4708872, "T": "2017-11-11T04:16:00", "BV": 0.00576693}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.787e-05, "C": 4.788e-05, "V": 20513.55471201, "T": "2017-11-11T04:17:00", "BV": 0.98201233}, {"O": 4.8e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.848e-05, "V": 4408.70363389, "T": "2017-11-11T04:18:00", "BV": 0.21235197}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.811e-05, "V": 823.19875881, "T": "2017-11-11T04:21:00", "BV": 0.0396535}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 589.12468042, "T": "2017-11-11T04:22:00", "BV": 0.02841777}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 5840.19391363, "T": "2017-11-11T04:24:00", "BV": 0.27959329}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 1838.51363944, "T": "2017-11-11T04:25:00", "BV": 0.0878993}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.847e-05, "V": 2773.45718905, "T": "2017-11-11T04:26:00", "BV": 0.1342981}, {"O": 4.846e-05, "H": 4.848e-05, "L": 4.846e-05, "C": 4.848e-05, "V": 2645.39944655, "T": "2017-11-11T04:28:00", "BV": 0.12822568}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 1389.26416149, "T": "2017-11-11T04:29:00", "BV": 0.06738114}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 835.27093732, "T": "2017-11-11T04:30:00", "BV": 0.04049495}, {"O": 4.85e-05, "H": 4.871e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 9167.40558832, "T": "2017-11-11T04:31:00", "BV": 0.44590057}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 8554.71556702, "T": "2017-11-11T04:32:00", "BV": 0.41734145}, {"O": 4.879e-05, "H": 4.92e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 11383.51178562, "T": "2017-11-11T04:33:00", "BV": 0.55803855}, {"O": 4.859e-05, "H": 4.947e-05, "L": 4.859e-05, "C": 4.94e-05, "V": 35949.48125411, "T": "2017-11-11T04:34:00", "BV": 1.77129702}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.851e-05, "C": 4.968e-05, "V": 42008.58043293, "T": "2017-11-11T04:35:00", "BV": 2.0785673}, {"O": 4.968e-05, "H": 4.98e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 8984.75693167, "T": "2017-11-11T04:36:00", "BV": 0.44699459}, {"O": 4.979e-05, "H": 4.981e-05, "L": 4.92e-05, "C": 4.981e-05, "V": 50806.46833889, "T": "2017-11-11T04:37:00", "BV": 2.52863884}, {"O": 4.981e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 42207.85888001, "T": "2017-11-11T04:38:00", "BV": 2.10652744}, {"O": 5e-05, "H": 5.013e-05, "L": 4.99e-05, "C": 5.007e-05, "V": 30362.20727213, "T": "2017-11-11T04:39:00", "BV": 1.51876519}, {"O": 5.013e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.02e-05, "V": 17619.3180297, "T": "2017-11-11T04:40:00", "BV": 0.88471778}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 37131.51132286, "T": "2017-11-11T04:41:00", "BV": 1.86837826}, {"O": 5.043e-05, "H": 5.043e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 56023.5738159, "T": "2017-11-11T04:42:00", "BV": 2.80583989}, {"O": 4.99e-05, "H": 5e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12254.01743996, "T": "2017-11-11T04:43:00", "BV": 0.61145038}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 11262.8911776, "T": "2017-11-11T04:44:00", "BV": 0.56163629}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2868.85415116, "T": "2017-11-11T04:45:00", "BV": 0.14213069}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.824e-05, "C": 4.83e-05, "V": 17264.24628305, "T": "2017-11-11T04:46:00", "BV": 0.84052537}, {"O": 4.83e-05, "H": 4.92e-05, "L": 4.83e-05, "C": 4.92e-05, "V": 36735.47313422, "T": "2017-11-11T04:47:00", "BV": 1.79807457}, {"O": 4.925e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 7986.75018997, "T": "2017-11-11T04:48:00", "BV": 0.39327193}, {"O": 4.88e-05, "H": 4.91e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 4767.68331032, "T": "2017-11-11T04:49:00", "BV": 0.23142681}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 3564.32697239, "T": "2017-11-11T04:50:00", "BV": 0.17429558}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4464.0672978, "T": "2017-11-11T04:51:00", "BV": 0.21859744}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2358.49981602, "T": "2017-11-11T04:52:00", "BV": 0.11556645}, {"O": 4.891e-05, "H": 4.891e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 30905.64692265, "T": "2017-11-11T04:53:00", "BV": 1.49316165}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.812e-05, "C": 4.875e-05, "V": 2635.56158916, "T": "2017-11-11T04:54:00", "BV": 0.12788074}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.8e-05, "C": 4.859e-05, "V": 54240.24070834, "T": "2017-11-11T04:55:00", "BV": 2.61063014}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 25.0, "T": "2017-11-11T04:56:00", "BV": 0.00120375}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 8783.14385943, "T": "2017-11-11T04:57:00", "BV": 0.42039429}, {"O": 4.784e-05, "H": 4.836e-05, "L": 4.784e-05, "C": 4.836e-05, "V": 9628.26487234, "T": "2017-11-11T04:58:00", "BV": 0.46079839}, {"O": 4.8e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.85e-05, "V": 249.74581464, "T": "2017-11-11T04:59:00", "BV": 0.01203389}, {"O": 4.85e-05, "H": 4.877e-05, "L": 4.848e-05, "C": 4.872e-05, "V": 10444.25463809, "T": "2017-11-11T05:00:00", "BV": 0.50744716}, {"O": 4.868e-05, "H": 4.878e-05, "L": 4.853e-05, "C": 4.86e-05, "V": 9325.93697728, "T": "2017-11-11T05:01:00", "BV": 0.45395269}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 1616.94232233, "T": "2017-11-11T05:02:00", "BV": 0.07847933}, {"O": 4.857e-05, "H": 4.86e-05, "L": 4.857e-05, "C": 4.86e-05, "V": 691.09060871, "T": "2017-11-11T05:03:00", "BV": 0.03358396}, {"O": 4.86e-05, "H": 4.878e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 8896.77889104, "T": "2017-11-11T05:04:00", "BV": 0.43243045}, {"O": 4.861e-05, "H": 4.877e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 7255.25104718, "T": "2017-11-11T05:05:00", "BV": 0.35379335}, {"O": 4.877e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 4386.02369613, "T": "2017-11-11T05:06:00", "BV": 0.21394922}, {"O": 4.88e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 17864.53955996, "T": "2017-11-11T05:07:00", "BV": 0.88012485}, {"O": 4.949e-05, "H": 4.971e-05, "L": 4.949e-05, "C": 4.969e-05, "V": 2765.92174868, "T": "2017-11-11T05:08:00", "BV": 0.13744791}, {"O": 4.969e-05, "H": 5e-05, "L": 4.969e-05, "C": 5e-05, "V": 26243.94864488, "T": "2017-11-11T05:09:00", "BV": 1.30799612}, {"O": 5e-05, "H": 5.022e-05, "L": 5e-05, "C": 5.001e-05, "V": 10335.39555961, "T": "2017-11-11T05:10:00", "BV": 0.51711734}, {"O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.021e-05, "V": 5259.65275803, "T": "2017-11-11T05:11:00", "BV": 0.26371049}, {"O": 5.003e-05, "H": 5.022e-05, "L": 5.003e-05, "C": 5.021e-05, "V": 8446.11795288, "T": "2017-11-11T05:12:00", "BV": 0.42365136}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 7568.91863243, "T": "2017-11-11T05:13:00", "BV": 0.37969628}, {"O": 5.002e-05, "H": 5.002e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25731.62013142, "T": "2017-11-11T05:14:00", "BV": 1.28190158}, {"O": 4.976e-05, "H": 5.021e-05, "L": 4.975e-05, "C": 5.021e-05, "V": 16880.71170296, "T": "2017-11-11T05:15:00", "BV": 0.8431347}, {"O": 4.999e-05, "H": 5.025e-05, "L": 4.96e-05, "C": 5.025e-05, "V": 26703.38515139, "T": "2017-11-11T05:16:00", "BV": 1.33029947}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 8345.22560416, "T": "2017-11-11T05:17:00", "BV": 0.4175962}, {"O": 5e-05, "H": 5e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 1467.89610783, "T": "2017-11-11T05:18:00", "BV": 0.07312885}, {"O": 4.976e-05, "H": 5e-05, "L": 4.976e-05, "C": 5e-05, "V": 18519.10081852, "T": "2017-11-11T05:19:00", "BV": 0.92428769}, {"O": 5e-05, "H": 5e-05, "L": 4.906e-05, "C": 4.907e-05, "V": 44118.50649842, "T": "2017-11-11T05:20:00", "BV": 2.18370071}, {"O": 4.921e-05, "H": 5e-05, "L": 4.908e-05, "C": 5e-05, "V": 45589.87483055, "T": "2017-11-11T05:21:00", "BV": 2.26424137}, {"O": 4.997e-05, "H": 4.999e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3960.57569466, "T": "2017-11-11T05:23:00", "BV": 0.19796846}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 391.27743583, "T": "2017-11-11T05:24:00", "BV": 0.01955604}, {"O": 4.998e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 18328.00617632, "T": "2017-11-11T05:25:00", "BV": 0.91601824}, {"O": 4.965e-05, "H": 5.01e-05, "L": 4.965e-05, "C": 5.01e-05, "V": 6914.33138006, "T": "2017-11-11T05:26:00", "BV": 0.34565584}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.975e-05, "C": 5.009e-05, "V": 5947.37656156, "T": "2017-11-11T05:27:00", "BV": 0.29748818}, {"O": 5.024e-05, "H": 5.03e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 21658.37900847, "T": "2017-11-11T05:28:00", "BV": 1.08840628}, {"O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 1322.31521521, "T": "2017-11-11T05:29:00", "BV": 0.06631255}, {"O": 5.009e-05, "H": 5.025e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13550.31003444, "T": "2017-11-11T05:30:00", "BV": 0.67930737}, {"O": 5e-05, "H": 5.009e-05, "L": 4.986e-05, "C": 5.009e-05, "V": 14205.1949783, "T": "2017-11-11T05:31:00", "BV": 0.71031154}, {"O": 5.009e-05, "H": 5.009e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 25938.1871697, "T": "2017-11-11T05:32:00", "BV": 1.292871}, {"O": 4.965e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.965e-05, "V": 2783.90257614, "T": "2017-11-11T05:33:00", "BV": 0.13822349}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 9925.43205031, "T": "2017-11-11T05:34:00", "BV": 0.49136587}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.922e-05, "C": 4.944e-05, "V": 5527.87915806, "T": "2017-11-11T05:35:00", "BV": 0.2722437}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.809e-05, "C": 4.85e-05, "V": 25806.64200218, "T": "2017-11-11T05:37:00", "BV": 1.25743703}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 32209.98107445, "T": "2017-11-11T05:38:00", "BV": 1.5621492}, {"O": 4.864e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.9e-05, "V": 4802.85591298, "T": "2017-11-11T05:39:00", "BV": 0.23511319}, {"O": 4.939e-05, "H": 4.957e-05, "L": 4.939e-05, "C": 4.957e-05, "V": 2263.53031245, "T": "2017-11-11T05:40:00", "BV": 0.11186474}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1094.78734013, "T": "2017-11-11T05:41:00", "BV": 0.05426859}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1451.23070878, "T": "2017-11-11T05:42:00", "BV": 0.07193749}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 675.93529649, "T": "2017-11-11T05:43:00", "BV": 0.03331808}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1288.15474853, "T": "2017-11-11T05:44:00", "BV": 0.06325971}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 16663.47885247, "T": "2017-11-11T05:45:00", "BV": 0.81619241}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2169.86230388, "T": "2017-11-11T05:46:00", "BV": 0.10697111}, {"O": 4.925e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 3005.93376902, "T": "2017-11-11T05:47:00", "BV": 0.14808123}, {"O": 4.87e-05, "H": 4.926e-05, "L": 4.87e-05, "C": 4.926e-05, "V": 2089.82220314, "T": "2017-11-11T05:48:00", "BV": 0.10190819}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 159.5684598, "T": "2017-11-11T05:49:00", "BV": 0.00785893}, {"O": 4.872e-05, "H": 4.927e-05, "L": 4.872e-05, "C": 4.926e-05, "V": 6571.17815432, "T": "2017-11-11T05:50:00", "BV": 0.32159109}, {"O": 4.927e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 5253.54639905, "T": "2017-11-11T05:51:00", "BV": 0.2588178}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.926e-05, "C": 4.928e-05, "V": 2713.57990763, "T": "2017-11-11T05:52:00", "BV": 0.13370485}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 9533.85345574, "T": "2017-11-11T05:53:00", "BV": 0.46981972}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 8707.43346397, "T": "2017-11-11T05:54:00", "BV": 0.42484635}, {"O": 4.875e-05, "H": 4.928e-05, "L": 4.875e-05, "C": 4.928e-05, "V": 2726.81456163, "T": "2017-11-11T05:56:00", "BV": 0.13324959}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 24.0, "T": "2017-11-11T05:58:00", "BV": 0.0011808}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 515.02092102, "T": "2017-11-11T05:59:00", "BV": 0.02512271}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 653.66168258, "T": "2017-11-11T06:00:00", "BV": 0.03216012}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.879e-05, "C": 4.922e-05, "V": 8586.73968716, "T": "2017-11-11T06:01:00", "BV": 0.42220863}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 60.14487251, "T": "2017-11-11T06:02:00", "BV": 0.00296033}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 12017.52343295, "T": "2017-11-11T06:03:00", "BV": 0.58633692}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 9973.69977941, "T": "2017-11-11T06:04:00", "BV": 0.48724421}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1639.26470586, "T": "2017-11-11T06:05:00", "BV": 0.07999611}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 910.97895971, "T": "2017-11-11T06:06:00", "BV": 0.04479533}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 17261.14531108, "T": "2017-11-11T06:07:00", "BV": 0.84628852}, {"O": 4.895e-05, "H": 4.919e-05, "L": 4.895e-05, "C": 4.919e-05, "V": 1922.26634688, "T": "2017-11-11T06:08:00", "BV": 0.09415017}, {"O": 4.918e-05, "H": 4.919e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 417.57023785, "T": "2017-11-11T06:09:00", "BV": 0.02053977}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 1550.19265777, "T": "2017-11-11T06:10:00", "BV": 0.07625396}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 6913.5052104, "T": "2017-11-11T06:11:00", "BV": 0.34007529}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 624.75329191, "T": "2017-11-11T06:12:00", "BV": 0.03073161}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 613.89861105, "T": "2017-11-11T06:13:00", "BV": 0.03019153}, {"O": 4.919e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.928e-05, "V": 7563.42261397, "T": "2017-11-11T06:14:00", "BV": 0.37247066}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3050.06068408, "T": "2017-11-11T06:15:00", "BV": 0.15036797}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 4809.04661523, "T": "2017-11-11T06:16:00", "BV": 0.23720538}, {"O": 4.95e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 28871.11041647, "T": "2017-11-11T06:17:00", "BV": 1.42940269}, {"O": 4.979e-05, "H": 5.01e-05, "L": 4.979e-05, "C": 5.01e-05, "V": 4948.11533076, "T": "2017-11-11T06:18:00", "BV": 0.24733082}, {"O": 5.016e-05, "H": 5.02e-05, "L": 4.979e-05, "C": 5.005e-05, "V": 11342.92770915, "T": "2017-11-11T06:19:00", "BV": 0.5685338}, {"O": 5.005e-05, "H": 5.008e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 6329.85535526, "T": "2017-11-11T06:20:00", "BV": 0.31693486}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 1185.28260199, "T": "2017-11-11T06:21:00", "BV": 0.05914382}, {"O": 4.979e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 4814.0199793, "T": "2017-11-11T06:22:00", "BV": 0.23990683}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 23501.16252741, "T": "2017-11-11T06:23:00", "BV": 1.17360904}, {"O": 4.993e-05, "H": 5.007e-05, "L": 4.993e-05, "C": 5.007e-05, "V": 843.78356604, "T": "2017-11-11T06:24:00", "BV": 0.04215716}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5e-05, "C": 5.008e-05, "V": 4276.55437787, "T": "2017-11-11T06:25:00", "BV": 0.21398069}, {"O": 5.008e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 1257.73390125, "T": "2017-11-11T06:26:00", "BV": 0.06310815}, {"O": 5.018e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 4514.46576412, "T": "2017-11-11T06:27:00", "BV": 0.22624595}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 656.19341309, "T": "2017-11-11T06:28:00", "BV": 0.03292404}, {"O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 9138.82705718, "T": "2017-11-11T06:29:00", "BV": 0.45727666}, {"O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 5680.94732463, "T": "2017-11-11T06:30:00", "BV": 0.28509136}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 10873.28046623, "T": "2017-11-11T06:31:00", "BV": 0.5458386}, {"O": 5.02e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.029e-05, "V": 24559.82354562, "T": "2017-11-11T06:32:00", "BV": 1.23230858}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 4038.27540355, "T": "2017-11-11T06:33:00", "BV": 0.20312161}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.021e-05, "C": 5.03e-05, "V": 3272.40910481, "T": "2017-11-11T06:34:00", "BV": 0.16451468}, {"O": 5.03e-05, "H": 5.031e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 274.30769685, "T": "2017-11-11T06:35:00", "BV": 0.01379852}, {"O": 5.039e-05, "H": 5.063e-05, "L": 5.039e-05, "C": 5.063e-05, "V": 12846.24659686, "T": "2017-11-11T06:36:00", "BV": 0.64871401}, {"O": 5.066e-05, "H": 5.081e-05, "L": 5.063e-05, "C": 5.08e-05, "V": 8928.70575403, "T": "2017-11-11T06:37:00", "BV": 0.45327404}, {"O": 5.08e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.12e-05, "V": 32737.56049032, "T": "2017-11-11T06:38:00", "BV": 1.66738543}, {"O": 5.12e-05, "H": 5.14e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 28669.98147912, "T": "2017-11-11T06:39:00", "BV": 1.46411455}, {"O": 5.14e-05, "H": 5.143e-05, "L": 5.101e-05, "C": 5.143e-05, "V": 7370.35319676, "T": "2017-11-11T06:40:00", "BV": 0.37858635}, {"O": 5.137e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 23381.10983907, "T": "2017-11-11T06:41:00", "BV": 1.20327077}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.18e-05, "V": 5596.62160273, "T": "2017-11-11T06:42:00", "BV": 0.28931748}, {"O": 5.18e-05, "H": 5.198e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 66444.28133167, "T": "2017-11-11T06:43:00", "BV": 3.45173685}, {"O": 5.198e-05, "H": 5.21e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 94412.7321471, "T": "2017-11-11T06:44:00", "BV": 4.90880766}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 10790.45975872, "T": "2017-11-11T06:45:00", "BV": 0.56004455}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 44552.22984916, "T": "2017-11-11T06:46:00", "BV": 2.30074504}, {"O": 5.102e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 16929.81320762, "T": "2017-11-11T06:47:00", "BV": 0.86982123}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 11888.3833708, "T": "2017-11-11T06:48:00", "BV": 0.60730374}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 9696.76273764, "T": "2017-11-11T06:49:00", "BV": 0.49537534}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 12929.69015077, "T": "2017-11-11T06:50:00", "BV": 0.65364841}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 11489.51095859, "T": "2017-11-11T06:51:00", "BV": 0.5785164}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.05e-05, "V": 31693.63261983, "T": "2017-11-11T06:52:00", "BV": 1.59651091}, {"O": 5.05e-05, "H": 5.06e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 6035.89122272, "T": "2017-11-11T06:53:00", "BV": 0.30504206}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.095e-05, "V": 20344.24112695, "T": "2017-11-11T06:54:00", "BV": 1.03417921}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 1781.50622003, "T": "2017-11-11T06:55:00", "BV": 0.09083783}, {"O": 5.105e-05, "H": 5.151e-05, "L": 5.105e-05, "C": 5.151e-05, "V": 14241.22719744, "T": "2017-11-11T06:56:00", "BV": 0.73277643}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.106e-05, "C": 5.15e-05, "V": 14660.66265185, "T": "2017-11-11T06:57:00", "BV": 0.75502697}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4529.84329163, "T": "2017-11-11T06:58:00", "BV": 0.23332398}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 13845.18525054, "T": "2017-11-11T06:59:00", "BV": 0.70664054}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 6538.5572107, "T": "2017-11-11T07:00:00", "BV": 0.33307409}, {"O": 5.094e-05, "H": 5.15e-05, "L": 5.076e-05, "C": 5.15e-05, "V": 7633.84708175, "T": "2017-11-11T07:01:00", "BV": 0.39112339}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.083e-05, "C": 5.15e-05, "V": 4394.74031821, "T": "2017-11-11T07:02:00", "BV": 0.22478582}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 2421.24151454, "T": "2017-11-11T07:03:00", "BV": 0.12466597}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 22363.99151695, "T": "2017-11-11T07:04:00", "BV": 1.1514233}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.101e-05, "C": 5.139e-05, "V": 29816.30391504, "T": "2017-11-11T07:05:00", "BV": 1.53382908}, {"O": 5.139e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.139e-05, "V": 16980.9645171, "T": "2017-11-11T07:06:00", "BV": 0.87156967}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.139e-05, "V": 3478.73434257, "T": "2017-11-11T07:07:00", "BV": 0.17844522}, {"O": 5.138e-05, "H": 5.144e-05, "L": 5.138e-05, "C": 5.144e-05, "V": 4146.329345, "T": "2017-11-11T07:08:00", "BV": 0.21322449}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.12e-05, "C": 5.155e-05, "V": 2265.16716889, "T": "2017-11-11T07:09:00", "BV": 0.11663354}, {"O": 5.14e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 20515.26126981, "T": "2017-11-11T07:10:00", "BV": 1.059611}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.177e-05, "C": 5.216e-05, "V": 32136.11269482, "T": "2017-11-11T07:11:00", "BV": 1.67077947}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 36157.48013172, "T": "2017-11-11T07:12:00", "BV": 1.89492564}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.249e-05, "V": 53259.2890278, "T": "2017-11-11T07:13:00", "BV": 2.79371685}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 29333.51530913, "T": "2017-11-11T07:14:00", "BV": 1.5287458}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 28589.07729575, "T": "2017-11-11T07:15:00", "BV": 1.48571379}, {"O": 5.123e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 12997.17446145, "T": "2017-11-11T07:16:00", "BV": 0.66634747}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 722.66305027, "T": "2017-11-11T07:17:00", "BV": 0.0373168}, {"O": 5.133e-05, "H": 5.2e-05, "L": 5.133e-05, "C": 5.2e-05, "V": 6551.9009517, "T": "2017-11-11T07:18:00", "BV": 0.3404245}, {"O": 5.208e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10165.46993179, "T": "2017-11-11T07:19:00", "BV": 0.53124197}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 7743.57307958, "T": "2017-11-11T07:20:00", "BV": 0.40275761}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.199e-05, "V": 4640.78564073, "T": "2017-11-11T07:21:00", "BV": 0.24126622}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.198e-05, "V": 12837.01627943, "T": "2017-11-11T07:22:00", "BV": 0.66724908}, {"O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 4275.15371471, "T": "2017-11-11T07:23:00", "BV": 0.22124813}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 6889.45084113, "T": "2017-11-11T07:24:00", "BV": 0.35549873}, {"O": 5.17e-05, "H": 5.198e-05, "L": 5.17e-05, "C": 5.197e-05, "V": 8767.00252347, "T": "2017-11-11T07:25:00", "BV": 0.45351096}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1463.1041936, "T": "2017-11-11T07:26:00", "BV": 0.07605013}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1824.44725052, "T": "2017-11-11T07:27:00", "BV": 0.09481649}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 11438.39048011, "T": "2017-11-11T07:29:00", "BV": 0.59036584}, {"O": 5.16e-05, "H": 5.196e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3862.99144593, "T": "2017-11-11T07:30:00", "BV": 0.19945779}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1448.49417708, "T": "2017-11-11T07:31:00", "BV": 0.07474228}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 8830.44375502, "T": "2017-11-11T07:32:00", "BV": 0.45532366}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.111e-05, "C": 5.133e-05, "V": 7323.01578779, "T": "2017-11-11T07:33:00", "BV": 0.3750666}, {"O": 5.133e-05, "H": 5.134e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 3622.1034319, "T": "2017-11-11T07:34:00", "BV": 0.18595256}, {"O": 5.134e-05, "H": 5.17e-05, "L": 5.134e-05, "C": 5.17e-05, "V": 3415.01534151, "T": "2017-11-11T07:35:00", "BV": 0.1757809}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9037.38284564, "T": "2017-11-11T07:36:00", "BV": 0.46443078}, {"O": 5.138e-05, "H": 5.167e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 341.25732615, "T": "2017-11-11T07:37:00", "BV": 0.01754382}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 20058.42308224, "T": "2017-11-11T07:38:00", "BV": 1.03047362}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.109e-05, "V": 4181.03353306, "T": "2017-11-11T07:39:00", "BV": 0.21368163}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25509.12551057, "T": "2017-11-11T07:40:00", "BV": 1.30146549}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 9242.71027892, "T": "2017-11-11T07:41:00", "BV": 0.47130171}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 3435.93572976, "T": "2017-11-11T07:42:00", "BV": 0.175044}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.052e-05, "C": 5.055e-05, "V": 2711.29887211, "T": "2017-11-11T07:43:00", "BV": 0.13713142}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 15019.05101037, "T": "2017-11-11T07:44:00", "BV": 0.75745162}, {"O": 5.039e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 13142.93690408, "T": "2017-11-11T07:45:00", "BV": 0.66259188}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.014e-05, "C": 5.021e-05, "V": 12123.65758197, "T": "2017-11-11T07:46:00", "BV": 0.60879516}, {"O": 5.014e-05, "H": 5.021e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 13126.58037375, "T": "2017-11-11T07:47:00", "BV": 0.65777618}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.9e-05, "C": 4.949e-05, "V": 36067.25441804, "T": "2017-11-11T07:48:00", "BV": 1.78602293}, {"O": 5e-05, "H": 5.007e-05, "L": 4.949e-05, "C": 5.007e-05, "V": 32746.59980849, "T": "2017-11-11T07:49:00", "BV": 1.63578361}, {"O": 5.008e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.046e-05, "V": 12301.19346057, "T": "2017-11-11T07:50:00", "BV": 0.6199611}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 100.44167858, "T": "2017-11-11T07:51:00", "BV": 0.00503711}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 599.86280056, "T": "2017-11-11T07:52:00", "BV": 0.03008288}, {"O": 5.015e-05, "H": 5.046e-05, "L": 5.015e-05, "C": 5.046e-05, "V": 12481.37741033, "T": "2017-11-11T07:53:00", "BV": 0.62646616}, {"O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 3961.29947695, "T": "2017-11-11T07:54:00", "BV": 0.19990835}, {"O": 5.046e-05, "H": 5.047e-05, "L": 5.046e-05, "C": 5.047e-05, "V": 2631.16246916, "T": "2017-11-11T07:55:00", "BV": 0.13276934}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5.016e-05, "C": 5.024e-05, "V": 3695.03532361, "T": "2017-11-11T07:56:00", "BV": 0.18638116}, {"O": 5.016e-05, "H": 5.024e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 17509.76113794, "T": "2017-11-11T07:57:00", "BV": 0.87811364}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 17831.67100468, "T": "2017-11-11T07:58:00", "BV": 0.88628497}, {"O": 4.951e-05, "H": 4.995e-05, "L": 4.95e-05, "C": 4.995e-05, "V": 11256.47732377, "T": "2017-11-11T07:59:00", "BV": 0.55772366}, {"O": 4.995e-05, "H": 5e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 14256.42332311, "T": "2017-11-11T08:00:00", "BV": 0.7121097}, {"O": 4.995e-05, "H": 5.01e-05, "L": 4.995e-05, "C": 5.01e-05, "V": 820.73648268, "T": "2017-11-11T08:01:00", "BV": 0.04102569}, {"O": 5.01e-05, "H": 5.025e-05, "L": 5.001e-05, "C": 5.025e-05, "V": 4753.09635718, "T": "2017-11-11T08:02:00", "BV": 0.23791611}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.025e-05, "C": 5.049e-05, "V": 3137.77362618, "T": "2017-11-11T08:03:00", "BV": 0.15774448}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 10831.4698745, "T": "2017-11-11T08:04:00", "BV": 0.54533261}, {"O": 5.028e-05, "H": 5.048e-05, "L": 5.026e-05, "C": 5.048e-05, "V": 17718.11960153, "T": "2017-11-11T08:05:00", "BV": 0.89075246}, {"O": 5.03e-05, "H": 5.049e-05, "L": 5.03e-05, "C": 5.049e-05, "V": 3196.63944297, "T": "2017-11-11T08:06:00", "BV": 0.16136094}, {"O": 5.031e-05, "H": 5.048e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 10232.1259528, "T": "2017-11-11T08:07:00", "BV": 0.51522074}, {"O": 5.032e-05, "H": 5.04e-05, "L": 5.032e-05, "C": 5.04e-05, "V": 1616.09072501, "T": "2017-11-11T08:09:00", "BV": 0.0813699}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 2768.17355667, "T": "2017-11-11T08:10:00", "BV": 0.13973739}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.04e-05, "C": 5.048e-05, "V": 261.63491445, "T": "2017-11-11T08:11:00", "BV": 0.01319916}, {"O": 5.048e-05, "H": 5.051e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 16003.41884877, "T": "2017-11-11T08:12:00", "BV": 0.80743488}, {"O": 5.032e-05, "H": 5.032e-05, "L": 4.996e-05, "C": 5e-05, "V": 37806.26548619, "T": "2017-11-11T08:13:00", "BV": 1.89496584}, {"O": 5e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.052e-05, "V": 779.25880559, "T": "2017-11-11T08:14:00", "BV": 0.03923345}, {"O": 5.053e-05, "H": 5.063e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 2019.31083947, "T": "2017-11-11T08:15:00", "BV": 0.10213936}, {"O": 5.061e-05, "H": 5.062e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 1252.67640597, "T": "2017-11-11T08:16:00", "BV": 0.06339098}, {"O": 5.061e-05, "H": 5.063e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2091.34893189, "T": "2017-11-11T08:17:00", "BV": 0.10584563}, {"O": 5.035e-05, "H": 5.059e-05, "L": 5.035e-05, "C": 5.059e-05, "V": 1357.0528608, "T": "2017-11-11T08:18:00", "BV": 0.06840008}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2840.22958562, "T": "2017-11-11T08:19:00", "BV": 0.1436872}, {"O": 5.055e-05, "H": 5.099e-05, "L": 5.055e-05, "C": 5.099e-05, "V": 12131.94462474, "T": "2017-11-11T08:20:00", "BV": 0.61744987}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 4538.64304649, "T": "2017-11-11T08:21:00", "BV": 0.23141924}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.063e-05, "C": 5.1e-05, "V": 13356.4674355, "T": "2017-11-11T08:22:00", "BV": 0.67798313}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 2518.30643395, "T": "2017-11-11T08:23:00", "BV": 0.12842085}, {"O": 5.099e-05, "H": 5.109e-05, "L": 5.099e-05, "C": 5.109e-05, "V": 12577.69824362, "T": "2017-11-11T08:24:00", "BV": 0.64244137}, {"O": 5.11e-05, "H": 5.142e-05, "L": 5.11e-05, "C": 5.142e-05, "V": 2705.5296594, "T": "2017-11-11T08:25:00", "BV": 0.13874207}, {"O": 5.142e-05, "H": 5.196e-05, "L": 5.142e-05, "C": 5.196e-05, "V": 5670.05503075, "T": "2017-11-11T08:26:00", "BV": 0.29232415}, {"O": 5.17e-05, "H": 5.199e-05, "L": 5.142e-05, "C": 5.144e-05, "V": 41328.31497761, "T": "2017-11-11T08:27:00", "BV": 2.13653001}, {"O": 5.144e-05, "H": 5.225e-05, "L": 5.144e-05, "C": 5.19e-05, "V": 16980.9050923, "T": "2017-11-11T08:28:00", "BV": 0.88469302}, {"O": 5.19e-05, "H": 5.224e-05, "L": 5.19e-05, "C": 5.221e-05, "V": 6119.37097608, "T": "2017-11-11T08:29:00", "BV": 0.31943726}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 67005.3609155, "T": "2017-11-11T08:30:00", "BV": 3.49777397}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 479.51624818, "T": "2017-11-11T08:31:00", "BV": 0.02472381}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 2206.53406456, "T": "2017-11-11T08:32:00", "BV": 0.11362001}, {"O": 5.143e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8700.11629447, "T": "2017-11-11T08:33:00", "BV": 0.44607974}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 24042.99150837, "T": "2017-11-11T08:34:00", "BV": 1.22595249}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.023e-05, "C": 5.1e-05, "V": 15071.99989516, "T": "2017-11-11T08:35:00", "BV": 0.76313592}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 622.36282339, "T": "2017-11-11T08:36:00", "BV": 0.03174047}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 301.08242603, "T": "2017-11-11T08:38:00", "BV": 0.0151846}, {"O": 5.035e-05, "H": 5.149e-05, "L": 5.035e-05, "C": 5.149e-05, "V": 20588.41100402, "T": "2017-11-11T08:39:00", "BV": 1.05091764}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4061.20875969, "T": "2017-11-11T08:40:00", "BV": 0.20680162}, {"O": 5.036e-05, "H": 5.095e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 10650.28251979, "T": "2017-11-11T08:41:00", "BV": 0.53939949}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 6104.2078831, "T": "2017-11-11T08:42:00", "BV": 0.31070414}, {"O": 5.09e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.095e-05, "V": 9604.77004521, "T": "2017-11-11T08:43:00", "BV": 0.48928368}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 8644.3718469, "T": "2017-11-11T08:44:00", "BV": 0.44043161}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 117.85207939, "T": "2017-11-11T08:45:00", "BV": 0.00601868}, {"O": 5.12e-05, "H": 5.148e-05, "L": 5.107e-05, "C": 5.148e-05, "V": 6985.91706815, "T": "2017-11-11T08:46:00", "BV": 0.35924601}, {"O": 5.148e-05, "H": 5.153e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 3355.50468537, "T": "2017-11-11T08:47:00", "BV": 0.17284877}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 6647.30958398, "T": "2017-11-11T08:48:00", "BV": 0.34222977}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 19099.75263762, "T": "2017-11-11T08:49:00", "BV": 0.97380818}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8238.40404944, "T": "2017-11-11T08:50:00", "BV": 0.41680189}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 51992.17669185, "T": "2017-11-11T08:51:00", "BV": 2.60434491}, {"O": 5.001e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.01e-05, "V": 3215.18317277, "T": "2017-11-11T08:52:00", "BV": 0.1611421}, {"O": 5.023e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 23476.56594479, "T": "2017-11-11T08:53:00", "BV": 1.17701978}, {"O": 5.06e-05, "H": 5.096e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 16384.70815647, "T": "2017-11-11T08:54:00", "BV": 0.8334639}, {"O": 5.06e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 3352.93222897, "T": "2017-11-11T08:55:00", "BV": 0.17016562}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.025e-05, "C": 5.06e-05, "V": 30502.85403647, "T": "2017-11-11T08:56:00", "BV": 1.54331448}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 21223.49493701, "T": "2017-11-11T08:57:00", "BV": 1.07390881}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 4184.13309878, "T": "2017-11-11T08:58:00", "BV": 0.21087506}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 7280.84411677, "T": "2017-11-11T08:59:00", "BV": 0.36615364}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 838.41560435, "T": "2017-11-11T09:00:00", "BV": 0.04216391}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 1566.27716009, "T": "2017-11-11T09:01:00", "BV": 0.07948856}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.093e-05, "V": 14115.76376213, "T": "2017-11-11T09:02:00", "BV": 0.71859651}, {"O": 5.096e-05, "H": 5.121e-05, "L": 5.096e-05, "C": 5.121e-05, "V": 7131.64030992, "T": "2017-11-11T09:03:00", "BV": 0.36432127}, {"O": 5.121e-05, "H": 5.148e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 3134.94136391, "T": "2017-11-11T09:04:00", "BV": 0.1610461}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.154e-05, "V": 15394.82988776, "T": "2017-11-11T09:05:00", "BV": 0.79295975}, {"O": 5.153e-05, "H": 5.189e-05, "L": 5.153e-05, "C": 5.178e-05, "V": 11428.046406, "T": "2017-11-11T09:06:00", "BV": 0.59133351}, {"O": 5.178e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 33297.51537403, "T": "2017-11-11T09:07:00", "BV": 1.73293449}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7365.51040122, "T": "2017-11-11T09:08:00", "BV": 0.38378767}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.153e-05, "C": 5.153e-05, "V": 10853.46038694, "T": "2017-11-11T09:09:00", "BV": 0.56059731}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 4266.08274923, "T": "2017-11-11T09:10:00", "BV": 0.22038104}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 9307.18972879, "T": "2017-11-11T09:11:00", "BV": 0.47913405}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 308.39697326, "T": "2017-11-11T09:12:00", "BV": 0.01585776}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 6190.77224347, "T": "2017-11-11T09:13:00", "BV": 0.31546139}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 216.62558031, "T": "2017-11-11T09:14:00", "BV": 0.01098941}, {"O": 5.078e-05, "H": 5.114e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 919.64178777, "T": "2017-11-11T09:16:00", "BV": 0.04676961}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 152.77815411, "T": "2017-11-11T09:17:00", "BV": 0.00780696}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 6524.75997414, "T": "2017-11-11T09:18:00", "BV": 0.33304433}, {"O": 5.083e-05, "H": 5.11e-05, "L": 5.083e-05, "C": 5.11e-05, "V": 18430.56402866, "T": "2017-11-11T09:19:00", "BV": 0.94096074}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 105.5249558, "T": "2017-11-11T09:20:00", "BV": 0.0054117}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2694.88561382, "T": "2017-11-11T09:21:00", "BV": 0.13838237}, {"O": 5.135e-05, "H": 5.142e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 7614.35799706, "T": "2017-11-11T09:22:00", "BV": 0.39009398}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 503.08498074, "T": "2017-11-11T09:23:00", "BV": 0.02571769}, {"O": 5.112e-05, "H": 5.135e-05, "L": 5.112e-05, "C": 5.135e-05, "V": 5930.98582348, "T": "2017-11-11T09:24:00", "BV": 0.30414466}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 2443.20282492, "T": "2017-11-11T09:25:00", "BV": 0.1255806}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 5136.34282506, "T": "2017-11-11T09:26:00", "BV": 0.26385493}, {"O": 5.134e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 3493.88463698, "T": "2017-11-11T09:27:00", "BV": 0.17951413}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 479.20667024, "T": "2017-11-11T09:28:00", "BV": 0.02459492}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 4390.0499902, "T": "2017-11-11T09:29:00", "BV": 0.22442797}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 9148.65240123, "T": "2017-11-11T09:30:00", "BV": 0.47005775}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 6902.27387242, "T": "2017-11-11T09:31:00", "BV": 0.35221772}, {"O": 5.091e-05, "H": 5.093e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 6241.18685124, "T": "2017-11-11T09:32:00", "BV": 0.31773301}, {"O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 3318.36711483, "T": "2017-11-11T09:33:00", "BV": 0.16901443}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.078e-05, "C": 5.083e-05, "V": 1811.5857247, "T": "2017-11-11T09:34:00", "BV": 0.09216792}, {"O": 5.078e-05, "H": 5.095e-05, "L": 5.078e-05, "C": 5.095e-05, "V": 32742.42932142, "T": "2017-11-11T09:35:00", "BV": 1.66550876}, {"O": 5.099e-05, "H": 5.138e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 24510.85059507, "T": "2017-11-11T09:36:00", "BV": 1.25173017}, {"O": 5.13e-05, "H": 5.149e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 27820.58901978, "T": "2017-11-11T09:37:00", "BV": 1.43047235}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 230.3643875, "T": "2017-11-11T09:38:00", "BV": 0.01174397}, {"O": 5.098e-05, "H": 5.139e-05, "L": 5.091e-05, "C": 5.135e-05, "V": 16770.42738609, "T": "2017-11-11T09:39:00", "BV": 0.85957937}, {"O": 5.139e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 4989.49923599, "T": "2017-11-11T09:40:00", "BV": 0.25655437}, {"O": 5.135e-05, "H": 5.146e-05, "L": 5.135e-05, "C": 5.146e-05, "V": 4070.11684016, "T": "2017-11-11T09:41:00", "BV": 0.20942693}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 2597.15238465, "T": "2017-11-11T09:42:00", "BV": 0.13336376}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1962.93543466, "T": "2017-11-11T09:44:00", "BV": 0.10071903}, {"O": 5.135e-05, "H": 5.144e-05, "L": 5.08e-05, "C": 5.084e-05, "V": 58368.46515921, "T": "2017-11-11T09:45:00", "BV": 2.97409028}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 27477.67335289, "T": "2017-11-11T09:47:00", "BV": 1.39749914}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 50.0, "T": "2017-11-11T09:48:00", "BV": 0.0025555}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 3500.0, "T": "2017-11-11T09:49:00", "BV": 0.17900709}, {"O": 5.111e-05, "H": 5.111e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 500.41390434, "T": "2017-11-11T09:50:00", "BV": 0.02557124}, {"O": 5.111e-05, "H": 5.135e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 2105.90543431, "T": "2017-11-11T09:51:00", "BV": 0.10710583}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 9864.08612166, "T": "2017-11-11T09:52:00", "BV": 0.50086218}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.072e-05, "C": 5.08e-05, "V": 2807.60298161, "T": "2017-11-11T09:53:00", "BV": 0.1426229}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 27481.18936897, "T": "2017-11-11T09:54:00", "BV": 1.39340319}, {"O": 5.084e-05, "H": 5.098e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 9117.92125297, "T": "2017-11-11T09:55:00", "BV": 0.46357862}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 453.12304767, "T": "2017-11-11T09:56:00", "BV": 0.02294276}, {"O": 5.059e-05, "H": 5.066e-05, "L": 5.059e-05, "C": 5.066e-05, "V": 857.29443155, "T": "2017-11-11T09:57:00", "BV": 0.04342488}, {"O": 5.066e-05, "H": 5.081e-05, "L": 5.066e-05, "C": 5.081e-05, "V": 316.73195219, "T": "2017-11-11T09:58:00", "BV": 0.0160588}, {"O": 5.065e-05, "H": 5.081e-05, "L": 5.065e-05, "C": 5.081e-05, "V": 2287.39361071, "T": "2017-11-11T09:59:00", "BV": 0.11591907}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2045.78627081, "T": "2017-11-11T10:00:00", "BV": 0.1035442}, {"O": 5.06e-05, "H": 5.065e-05, "L": 5.06e-05, "C": 5.065e-05, "V": 3410.1736125, "T": "2017-11-11T10:01:00", "BV": 0.17255562}, {"O": 5.061e-05, "H": 5.129e-05, "L": 5.061e-05, "C": 5.129e-05, "V": 13190.60875759, "T": "2017-11-11T10:02:00", "BV": 0.67192649}, {"O": 5.066e-05, "H": 5.112e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 16220.75147911, "T": "2017-11-11T10:03:00", "BV": 0.82102593}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 5297.79381651, "T": "2017-11-11T10:04:00", "BV": 0.26932161}, {"O": 5.112e-05, "H": 5.122e-05, "L": 5.112e-05, "C": 5.122e-05, "V": 5935.69004689, "T": "2017-11-11T10:05:00", "BV": 0.30343396}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 11500.04186332, "T": "2017-11-11T10:06:00", "BV": 0.58788212}, {"O": 5.109e-05, "H": 5.112e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 4306.67794224, "T": "2017-11-11T10:07:00", "BV": 0.21963508}, {"O": 5.108e-05, "H": 5.109e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 841.84612427, "T": "2017-11-11T10:08:00", "BV": 0.04285945}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 100.0, "T": "2017-11-11T10:09:00", "BV": 0.005098}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 8129.37818783, "T": "2017-11-11T10:10:00", "BV": 0.41339748}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 87.24775685, "T": "2017-11-11T10:11:00", "BV": 0.00442257}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.072e-05, "C": 5.085e-05, "V": 2050.59819027, "T": "2017-11-11T10:12:00", "BV": 0.10401553}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 8193.5030969, "T": "2017-11-11T10:13:00", "BV": 0.41557444}, {"O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 10322.2539463, "T": "2017-11-11T10:14:00", "BV": 0.52355624}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 6562.70366102, "T": "2017-11-11T10:15:00", "BV": 0.3328603}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.072e-05, "C": 5.074e-05, "V": 779.98627021, "T": "2017-11-11T10:16:00", "BV": 0.03956192}, {"O": 5.072e-05, "H": 5.096e-05, "L": 5.072e-05, "C": 5.096e-05, "V": 7974.15104145, "T": "2017-11-11T10:17:00", "BV": 0.40535009}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 452.20208832, "T": "2017-11-11T10:18:00", "BV": 0.02303969}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 32620.55520294, "T": "2017-11-11T10:19:00", "BV": 1.66340184}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 1400.0, "T": "2017-11-11T10:20:00", "BV": 0.0714}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 158.67686176, "T": "2017-11-11T10:21:00", "BV": 0.00806693}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.095e-05, "C": 5.099e-05, "V": 525.96335494, "T": "2017-11-11T10:22:00", "BV": 0.02680941}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 171.17111738, "T": "2017-11-11T10:23:00", "BV": 0.00872801}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 1257.11054254, "T": "2017-11-11T10:24:00", "BV": 0.06406286}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 300.0, "T": "2017-11-11T10:25:00", "BV": 0.015288}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.099e-05, "V": 6825.21056027, "T": "2017-11-11T10:26:00", "BV": 0.34803684}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 3900.13260391, "T": "2017-11-11T10:27:00", "BV": 0.19890648}, {"O": 5.1e-05, "H": 5.112e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 6362.11736688, "T": "2017-11-11T10:28:00", "BV": 0.32480701}, {"O": 5.1e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 759.26342358, "T": "2017-11-11T10:29:00", "BV": 0.03885733}, {"O": 5.12e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 5998.32679573, "T": "2017-11-11T10:30:00", "BV": 0.30714599}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 3770.87748204, "T": "2017-11-11T10:31:00", "BV": 0.19306891}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 1723.55133219, "T": "2017-11-11T10:32:00", "BV": 0.08828203}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 7171.60358554, "T": "2017-11-11T10:33:00", "BV": 0.36751223}, {"O": 5.122e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 2396.4642576, "T": "2017-11-11T10:34:00", "BV": 0.12276805}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 1809.27500223, "T": "2017-11-11T10:35:00", "BV": 0.09264966}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 2338.69051901, "T": "2017-11-11T10:36:00", "BV": 0.11973403}, {"O": 5.12e-05, "H": 5.123e-05, "L": 5.119e-05, "C": 5.119e-05, "V": 12473.18054948, "T": "2017-11-11T10:37:00", "BV": 0.63889617}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5e-05, "C": 5.07e-05, "V": 73062.89683809, "T": "2017-11-11T10:38:00", "BV": 3.68670784}, {"O": 5.084e-05, "H": 5.084e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 4932.83936043, "T": "2017-11-11T10:39:00", "BV": 0.25056865}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.007e-05, "C": 5.06e-05, "V": 4157.96888323, "T": "2017-11-11T10:40:00", "BV": 0.20830507}, {"O": 5.06e-05, "H": 5.067e-05, "L": 5.01e-05, "C": 5.065e-05, "V": 790.04478064, "T": "2017-11-11T10:41:00", "BV": 0.03966709}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 1108.57968437, "T": "2017-11-11T10:42:00", "BV": 0.05555592}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1135.0, "T": "2017-11-11T10:43:00", "BV": 0.05688967}, {"O": 5.054e-05, "H": 5.054e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 516.12822767, "T": "2017-11-11T10:44:00", "BV": 0.02598662}, {"O": 5.014e-05, "H": 5.021e-05, "L": 5.013e-05, "C": 5.021e-05, "V": 2198.4869289, "T": "2017-11-11T10:45:00", "BV": 0.11036856}, {"O": 5.014e-05, "H": 5.014e-05, "L": 5e-05, "C": 5.014e-05, "V": 29324.66531848, "T": "2017-11-11T10:46:00", "BV": 1.4684866}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 48550.64711292, "T": "2017-11-11T10:47:00", "BV": 2.41569692}, {"O": 4.949e-05, "H": 5.02e-05, "L": 4.933e-05, "C": 5.02e-05, "V": 18596.93735556, "T": "2017-11-11T10:48:00", "BV": 0.92005491}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 13317.95548901, "T": "2017-11-11T10:49:00", "BV": 0.66222741}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.949e-05, "C": 4.998e-05, "V": 16013.13345078, "T": "2017-11-11T10:50:00", "BV": 0.79331239}, {"O": 4.949e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.997e-05, "V": 8224.74257844, "T": "2017-11-11T10:51:00", "BV": 0.40665203}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 12017.64170362, "T": "2017-11-11T10:52:00", "BV": 0.59836533}, {"O": 4.935e-05, "H": 4.996e-05, "L": 4.934e-05, "C": 4.996e-05, "V": 13512.08398688, "T": "2017-11-11T10:53:00", "BV": 0.66687416}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 2186.2657118, "T": "2017-11-11T10:54:00", "BV": 0.10922576}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 1333.25806331, "T": "2017-11-11T10:55:00", "BV": 0.0666362}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 2078.93911351, "T": "2017-11-11T10:56:00", "BV": 0.10391502}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.936e-05, "C": 4.998e-05, "V": 9207.43048187, "T": "2017-11-11T10:57:00", "BV": 0.45740147}, {"O": 4.936e-05, "H": 5.02e-05, "L": 4.936e-05, "C": 5.02e-05, "V": 16179.80713592, "T": "2017-11-11T10:58:00", "BV": 0.80328891}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6877.48112646, "T": "2017-11-11T10:59:00", "BV": 0.34339861}, {"O": 4.95e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 3935.47368919, "T": "2017-11-11T11:00:00", "BV": 0.19589858}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.996e-05, "C": 4.997e-05, "V": 3084.60787766, "T": "2017-11-11T11:01:00", "BV": 0.15415249}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3141.48458456, "T": "2017-11-11T11:02:00", "BV": 0.1564528}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1920.34552326, "T": "2017-11-11T11:03:00", "BV": 0.09596475}, {"O": 4.999e-05, "H": 5e-05, "L": 4.998e-05, "C": 5e-05, "V": 14203.19746617, "T": "2017-11-11T11:04:00", "BV": 0.7101309}, {"O": 5e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.998e-05, "V": 24940.49549119, "T": "2017-11-11T11:05:00", "BV": 1.24656322}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.978e-05, "C": 4.996e-05, "V": 13562.76514278, "T": "2017-11-11T11:06:00", "BV": 0.67750545}, {"O": 4.995e-05, "H": 4.996e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 2469.69034348, "T": "2017-11-11T11:07:00", "BV": 0.12338492}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 1007.9983079, "T": "2017-11-11T11:08:00", "BV": 0.05035958}, {"O": 4.996e-05, "H": 5e-05, "L": 4.996e-05, "C": 5e-05, "V": 18709.17159602, "T": "2017-11-11T11:09:00", "BV": 0.93483854}, {"O": 4.995e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5.02e-05, "V": 13222.65988641, "T": "2017-11-11T11:10:00", "BV": 0.6612216}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.05e-05, "V": 13711.79120449, "T": "2017-11-11T11:11:00", "BV": 0.6872147}, {"O": 5.019e-05, "H": 5.021e-05, "L": 5e-05, "C": 5.019e-05, "V": 7923.16925358, "T": "2017-11-11T11:12:00", "BV": 0.39714245}, {"O": 5e-05, "H": 5.02e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 21429.19726707, "T": "2017-11-11T11:13:00", "BV": 1.06911572}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 152.9176046, "T": "2017-11-11T11:14:00", "BV": 0.00761835}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.963e-05, "C": 4.965e-05, "V": 3857.64229468, "T": "2017-11-11T11:15:00", "BV": 0.19167349}, {"O": 4.965e-05, "H": 5.021e-05, "L": 4.965e-05, "C": 5.021e-05, "V": 324.95143265, "T": "2017-11-11T11:16:00", "BV": 0.01624003}, {"O": 5.021e-05, "H": 5.032e-05, "L": 5.021e-05, "C": 5.032e-05, "V": 520.04958404, "T": "2017-11-11T11:17:00", "BV": 0.02613437}, {"O": 4.971e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 25543.88750718, "T": "2017-11-11T11:18:00", "BV": 1.26675727}, {"O": 4.95e-05, "H": 4.964e-05, "L": 4.933e-05, "C": 4.961e-05, "V": 5636.09392248, "T": "2017-11-11T11:19:00", "BV": 0.2787072}, {"O": 4.933e-05, "H": 4.965e-05, "L": 4.933e-05, "C": 4.965e-05, "V": 1472.53753924, "T": "2017-11-11T11:20:00", "BV": 0.07288116}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 20529.47319403, "T": "2017-11-11T11:21:00", "BV": 1.00880388}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 1154.5256376, "T": "2017-11-11T11:22:00", "BV": 0.05651967}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.883e-05, "C": 4.89e-05, "V": 9044.2420226, "T": "2017-11-11T11:23:00", "BV": 0.44229414}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.86e-05, "C": 4.866e-05, "V": 7366.43019554, "T": "2017-11-11T11:24:00", "BV": 0.35903479}, {"O": 4.86e-05, "H": 4.894e-05, "L": 4.801e-05, "C": 4.872e-05, "V": 74545.2151209, "T": "2017-11-11T11:25:00", "BV": 3.60781308}, {"O": 4.872e-05, "H": 4.894e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 12177.69834041, "T": "2017-11-11T11:26:00", "BV": 0.59282119}, {"O": 4.894e-05, "H": 4.896e-05, "L": 4.847e-05, "C": 4.896e-05, "V": 8062.03052228, "T": "2017-11-11T11:27:00", "BV": 0.39110362}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 7430.96269819, "T": "2017-11-11T11:28:00", "BV": 0.36229313}, {"O": 4.842e-05, "H": 4.949e-05, "L": 4.842e-05, "C": 4.898e-05, "V": 6531.58807707, "T": "2017-11-11T11:29:00", "BV": 0.32024438}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 5000.0, "T": "2017-11-11T11:30:00", "BV": 0.24699998}, {"O": 4.9e-05, "H": 4.939e-05, "L": 4.9e-05, "C": 4.937e-05, "V": 3155.28587846, "T": "2017-11-11T11:31:00", "BV": 0.15571066}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.845e-05, "C": 4.893e-05, "V": 49676.64507696, "T": "2017-11-11T11:32:00", "BV": 2.41222038}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 9174.42832006, "T": "2017-11-11T11:33:00", "BV": 0.44663423}, {"O": 4.85e-05, "H": 4.869e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 3509.60122046, "T": "2017-11-11T11:34:00", "BV": 0.17073338}, {"O": 4.869e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 9015.83501311, "T": "2017-11-11T11:35:00", "BV": 0.43882924}, {"O": 4.868e-05, "H": 4.937e-05, "L": 4.868e-05, "C": 4.937e-05, "V": 39006.6394134, "T": "2017-11-11T11:36:00", "BV": 1.90473071}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.845e-05, "C": 4.928e-05, "V": 25426.84298764, "T": "2017-11-11T11:37:00", "BV": 1.23806216}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1827.10164244, "T": "2017-11-11T11:38:00", "BV": 0.08897984}, {"O": 4.872e-05, "H": 4.875e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 1780.29591543, "T": "2017-11-11T11:39:00", "BV": 0.08674543}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3389.88013492, "T": "2017-11-11T11:40:00", "BV": 0.16613396}, {"O": 4.907e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.92e-05, "V": 14840.99247675, "T": "2017-11-11T11:41:00", "BV": 0.7300666}, {"O": 4.922e-05, "H": 4.938e-05, "L": 4.92e-05, "C": 4.938e-05, "V": 11473.44149403, "T": "2017-11-11T11:42:00", "BV": 0.56479594}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 9897.51975131, "T": "2017-11-11T11:43:00", "BV": 0.48763615}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 323.59266225, "T": "2017-11-11T11:44:00", "BV": 0.01591355}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 1634.31222939, "T": "2017-11-11T11:45:00", "BV": 0.07992312}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 17291.16622587, "T": "2017-11-11T11:46:00", "BV": 0.84297962}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 7376.12288115, "T": "2017-11-11T11:47:00", "BV": 0.35917018}, {"O": 4.86e-05, "H": 4.861e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 9682.01528987, "T": "2017-11-11T11:48:00", "BV": 0.470576}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 19586.97870808, "T": "2017-11-11T11:49:00", "BV": 0.94824355}, {"O": 4.84e-05, "H": 4.841e-05, "L": 4.834e-05, "C": 4.84e-05, "V": 32003.05104509, "T": "2017-11-11T11:50:00", "BV": 1.5489042}, {"O": 4.839e-05, "H": 4.841e-05, "L": 4.811e-05, "C": 4.841e-05, "V": 4662.93380635, "T": "2017-11-11T11:51:00", "BV": 0.22538076}, {"O": 4.859e-05, "H": 4.86e-05, "L": 4.841e-05, "C": 4.86e-05, "V": 4515.63503415, "T": "2017-11-11T11:52:00", "BV": 0.21893839}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.859e-05, "V": 8917.99241183, "T": "2017-11-11T11:53:00", "BV": 0.43025706}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 26810.14938599, "T": "2017-11-11T11:54:00", "BV": 1.28998056}, {"O": 4.802e-05, "H": 4.815e-05, "L": 4.801e-05, "C": 4.815e-05, "V": 14737.09310306, "T": "2017-11-11T11:55:00", "BV": 0.70815714}, {"O": 4.859e-05, "H": 4.861e-05, "L": 4.815e-05, "C": 4.86e-05, "V": 9388.21834966, "T": "2017-11-11T11:56:00", "BV": 0.45623089}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.826e-05, "C": 4.86e-05, "V": 18260.19681727, "T": "2017-11-11T11:57:00", "BV": 0.88187747}, {"O": 4.86e-05, "H": 4.868e-05, "L": 4.856e-05, "C": 4.868e-05, "V": 19842.46037903, "T": "2017-11-11T11:58:00", "BV": 0.96446949}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.895e-05, "V": 1871.26834268, "T": "2017-11-11T11:59:00", "BV": 0.09112136}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 6962.05100382, "T": "2017-11-11T12:00:00", "BV": 0.34122794}, {"O": 4.93e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4772.16041389, "T": "2017-11-11T12:01:00", "BV": 0.2352054}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.929e-05, "V": 12369.22985856, "T": "2017-11-11T12:02:00", "BV": 0.60938988}, {"O": 4.913e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 19240.97738015, "T": "2017-11-11T12:03:00", "BV": 0.95021879}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.915e-05, "V": 12531.46286961, "T": "2017-11-11T12:04:00", "BV": 0.61712707}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 10830.53108909, "T": "2017-11-11T12:05:00", "BV": 0.53385733}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 19784.18565352, "T": "2017-11-11T12:06:00", "BV": 0.97756279}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 11675.55436568, "T": "2017-11-11T12:07:00", "BV": 0.57584121}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 1066.03210965, "T": "2017-11-11T12:08:00", "BV": 0.05276702}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.908e-05, "C": 4.914e-05, "V": 8389.33779401, "T": "2017-11-11T12:09:00", "BV": 0.41221083}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 1195.33929186, "T": "2017-11-11T12:10:00", "BV": 0.05867433}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 6699.0253489, "T": "2017-11-11T12:11:00", "BV": 0.327272}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15548.66883854, "T": "2017-11-11T12:12:00", "BV": 0.75299462}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 5867.37832549, "T": "2017-11-11T12:13:00", "BV": 0.28231237}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 95342.13527891, "T": "2017-11-11T12:14:00", "BV": 4.5721809}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.757e-05, "V": 37469.91666525, "T": "2017-11-11T12:15:00", "BV": 1.78164811}, {"O": 4.757e-05, "H": 4.77e-05, "L": 4.757e-05, "C": 4.77e-05, "V": 16486.45933029, "T": "2017-11-11T12:16:00", "BV": 0.78573926}, {"O": 4.77e-05, "H": 4.854e-05, "L": 4.77e-05, "C": 4.848e-05, "V": 5701.07756219, "T": "2017-11-11T12:17:00", "BV": 0.27594008}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 4497.88939274, "T": "2017-11-11T12:18:00", "BV": 0.21595294}, {"O": 4.79e-05, "H": 4.833e-05, "L": 4.79e-05, "C": 4.833e-05, "V": 8642.7354038, "T": "2017-11-11T12:19:00", "BV": 0.41453401}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 6837.75870756, "T": "2017-11-11T12:20:00", "BV": 0.33046431}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 2370.80138554, "T": "2017-11-11T12:21:00", "BV": 0.11324523}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 15393.44678845, "T": "2017-11-11T12:22:00", "BV": 0.7352614}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 1318.43080402, "T": "2017-11-11T12:23:00", "BV": 0.06306052}, {"O": 4.777e-05, "H": 4.807e-05, "L": 4.776e-05, "C": 4.807e-05, "V": 1642.64180824, "T": "2017-11-11T12:24:00", "BV": 0.07865964}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.785e-05, "C": 4.829e-05, "V": 3802.12415399, "T": "2017-11-11T12:25:00", "BV": 0.18255885}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 13887.4926563, "T": "2017-11-11T12:26:00", "BV": 0.67096626}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2715.93379149, "T": "2017-11-11T12:27:00", "BV": 0.13071055}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 5283.58116597, "T": "2017-11-11T12:28:00", "BV": 0.25457361}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 5984.32127158, "T": "2017-11-11T12:29:00", "BV": 0.28771673}, {"O": 4.799e-05, "H": 4.811e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 10710.59637815, "T": "2017-11-11T12:30:00", "BV": 0.51291622}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 11930.43007234, "T": "2017-11-11T12:31:00", "BV": 0.57263603}, {"O": 4.797e-05, "H": 4.797e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 12971.27348106, "T": "2017-11-11T12:32:00", "BV": 0.62146119}, {"O": 4.8e-05, "H": 4.824e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 34410.72081258, "T": "2017-11-11T12:33:00", "BV": 1.65291634}, {"O": 4.824e-05, "H": 4.834e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 16232.92930155, "T": "2017-11-11T12:34:00", "BV": 0.78444786}, {"O": 4.834e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.849e-05, "V": 789.26236889, "T": "2017-11-11T12:35:00", "BV": 0.03821675}, {"O": 4.845e-05, "H": 4.852e-05, "L": 4.845e-05, "C": 4.852e-05, "V": 8421.37679599, "T": "2017-11-11T12:36:00", "BV": 0.40853281}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.861e-05, "C": 4.882e-05, "V": 6182.00272969, "T": "2017-11-11T12:37:00", "BV": 0.30131417}, {"O": 4.9e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 12474.50466205, "T": "2017-11-11T12:38:00", "BV": 0.61743677}, {"O": 4.91e-05, "H": 4.97e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 15215.47800631, "T": "2017-11-11T12:39:00", "BV": 0.75124981}, {"O": 4.911e-05, "H": 4.96e-05, "L": 4.902e-05, "C": 4.959e-05, "V": 21257.14165779, "T": "2017-11-11T12:40:00", "BV": 1.04315767}, {"O": 4.95e-05, "H": 4.959e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 8065.27584097, "T": "2017-11-11T12:41:00", "BV": 0.39850939}, {"O": 4.901e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.911e-05, "V": 13643.69893219, "T": "2017-11-11T12:42:00", "BV": 0.66712631}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.877e-05, "C": 4.911e-05, "V": 2383.58873447, "T": "2017-11-11T12:43:00", "BV": 0.11690123}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 7709.00765861, "T": "2017-11-11T12:44:00", "BV": 0.37851354}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.9e-05, "C": 4.907e-05, "V": 2074.42937224, "T": "2017-11-11T12:45:00", "BV": 0.10174859}, {"O": 4.908e-05, "H": 4.911e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 4090.49350828, "T": "2017-11-11T12:46:00", "BV": 0.20080262}, {"O": 4.911e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.945e-05, "V": 7414.02639298, "T": "2017-11-11T12:47:00", "BV": 0.36596946}, {"O": 4.909e-05, "H": 4.911e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 14853.96043585, "T": "2017-11-11T12:48:00", "BV": 0.72822912}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 20.40816326, "T": "2017-11-11T12:49:00", "BV": 0.00099999}, {"O": 4.878e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 9057.90598526, "T": "2017-11-11T12:50:00", "BV": 0.44190343}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 720.36148194, "T": "2017-11-11T12:51:00", "BV": 0.0352465}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 365.73865141, "T": "2017-11-11T12:52:00", "BV": 0.01791752}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4498.19516924, "T": "2017-11-11T12:53:00", "BV": 0.21946314}, {"O": 4.876e-05, "H": 4.899e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 3200.56425671, "T": "2017-11-11T12:54:00", "BV": 0.15609469}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1761.35833138, "T": "2017-11-11T12:55:00", "BV": 0.08587413}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.811e-05, "C": 4.873e-05, "V": 2379.12767601, "T": "2017-11-11T12:56:00", "BV": 0.1151916}, {"O": 4.876e-05, "H": 4.901e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 13090.96366391, "T": "2017-11-11T12:57:00", "BV": 0.64107068}, {"O": 4.901e-05, "H": 4.94e-05, "L": 4.901e-05, "C": 4.94e-05, "V": 14201.60856837, "T": "2017-11-11T12:58:00", "BV": 0.70109003}, {"O": 4.935e-05, "H": 4.939e-05, "L": 4.902e-05, "C": 4.939e-05, "V": 12181.06623642, "T": "2017-11-11T12:59:00", "BV": 0.60148352}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 6841.79117471, "T": "2017-11-11T13:00:00", "BV": 0.33791605}, {"O": 4.939e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 11019.69921733, "T": "2017-11-11T13:01:00", "BV": 0.54454839}, {"O": 4.949e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.959e-05, "V": 11599.72995933, "T": "2017-11-11T13:02:00", "BV": 0.57464808}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 14888.85100451, "T": "2017-11-11T13:03:00", "BV": 0.73689042}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.94e-05, "C": 4.965e-05, "V": 19878.11956026, "T": "2017-11-11T13:04:00", "BV": 0.98475947}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 12059.79553434, "T": "2017-11-11T13:05:00", "BV": 0.59676018}, {"O": 4.94e-05, "H": 4.949e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4332.58030705, "T": "2017-11-11T13:06:00", "BV": 0.21404334}, {"O": 4.919e-05, "H": 4.997e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 18349.50646935, "T": "2017-11-11T13:07:00", "BV": 0.90917488}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 191.6426513, "T": "2017-11-11T13:08:00", "BV": 0.00944222}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 4809.34929243, "T": "2017-11-11T13:09:00", "BV": 0.23889393}, {"O": 4.966e-05, "H": 4.988e-05, "L": 4.966e-05, "C": 4.988e-05, "V": 4094.16580974, "T": "2017-11-11T13:10:00", "BV": 0.20342301}, {"O": 4.981e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.996e-05, "V": 8891.88516927, "T": "2017-11-11T13:11:00", "BV": 0.44372492}, {"O": 4.996e-05, "H": 5.002e-05, "L": 4.996e-05, "C": 5.002e-05, "V": 12944.6926169, "T": "2017-11-11T13:12:00", "BV": 0.64720493}, {"O": 5.002e-05, "H": 5.008e-05, "L": 5e-05, "C": 5e-05, "V": 19792.58588395, "T": "2017-11-11T13:13:00", "BV": 0.99019237}, {"O": 5e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.015e-05, "V": 23401.62332052, "T": "2017-11-11T13:14:00", "BV": 1.1705109}, {"O": 5.015e-05, "H": 5.02e-05, "L": 5.015e-05, "C": 5.02e-05, "V": 4061.20112871, "T": "2017-11-11T13:15:00", "BV": 0.20376305}, {"O": 5.021e-05, "H": 5.035e-05, "L": 5.021e-05, "C": 5.035e-05, "V": 3474.93390486, "T": "2017-11-11T13:16:00", "BV": 0.17485728}, {"O": 5.036e-05, "H": 5.062e-05, "L": 5.035e-05, "C": 5.062e-05, "V": 16422.49946038, "T": "2017-11-11T13:17:00", "BV": 0.82959127}, {"O": 5.061e-05, "H": 5.072e-05, "L": 5.061e-05, "C": 5.072e-05, "V": 5205.13676486, "T": "2017-11-11T13:18:00", "BV": 0.26355943}, {"O": 5.072e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 8486.19559923, "T": "2017-11-11T13:19:00", "BV": 0.43150616}, {"O": 5.093e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 42505.35896227, "T": "2017-11-11T13:20:00", "BV": 2.16353749}, {"O": 5.05e-05, "H": 5.09e-05, "L": 5.015e-05, "C": 5.09e-05, "V": 14876.66400185, "T": "2017-11-11T13:21:00", "BV": 0.75064207}, {"O": 5.065e-05, "H": 5.066e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 24836.96524017, "T": "2017-11-11T13:22:00", "BV": 1.25680621}, {"O": 5e-05, "H": 5.009e-05, "L": 5e-05, "C": 5e-05, "V": 5807.52589442, "T": "2017-11-11T13:23:00", "BV": 0.29042902}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.981e-05, "V": 2095.11791665, "T": "2017-11-11T13:24:00", "BV": 0.10459348}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 799.25970943, "T": "2017-11-11T13:25:00", "BV": 0.0399595}, {"O": 5.002e-05, "H": 5.049e-05, "L": 5.002e-05, "C": 5.049e-05, "V": 8590.53030717, "T": "2017-11-11T13:26:00", "BV": 0.43109602}, {"O": 5.003e-05, "H": 5.049e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 12755.34529581, "T": "2017-11-11T13:27:00", "BV": 0.63925476}, {"O": 4.985e-05, "H": 5.04e-05, "L": 4.985e-05, "C": 5.04e-05, "V": 4665.36910018, "T": "2017-11-11T13:28:00", "BV": 0.23295347}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 1252.04237505, "T": "2017-11-11T13:29:00", "BV": 0.06304694}, {"O": 5.002e-05, "H": 5.022e-05, "L": 5.002e-05, "C": 5.022e-05, "V": 2314.53379982, "T": "2017-11-11T13:30:00", "BV": 0.11611659}, {"O": 5.002e-05, "H": 5.003e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 5963.20329805, "T": "2017-11-11T13:31:00", "BV": 0.29827998}, {"O": 5e-05, "H": 5.002e-05, "L": 5e-05, "C": 5e-05, "V": 7280.22430926, "T": "2017-11-11T13:32:00", "BV": 0.36403116}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 976.91951141, "T": "2017-11-11T13:33:00", "BV": 0.04884596}, {"O": 5e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 27805.97842777, "T": "2017-11-11T13:34:00", "BV": 1.38528209}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4571.93203289, "T": "2017-11-11T13:35:00", "BV": 0.22741721}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 7884.68751029, "T": "2017-11-11T13:36:00", "BV": 0.39068}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 318.35893039, "T": "2017-11-11T13:37:00", "BV": 0.01578807}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 771.91136527, "T": "2017-11-11T13:38:00", "BV": 0.03820959}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.932e-05, "C": 4.932e-05, "V": 12577.78518701, "T": "2017-11-11T13:39:00", "BV": 0.62035839}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 1363.20340395, "T": "2017-11-11T13:40:00", "BV": 0.06719735}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.918e-05, "C": 4.919e-05, "V": 1871.17396609, "T": "2017-11-11T13:41:00", "BV": 0.09203983}, {"O": 4.919e-05, "H": 4.925e-05, "L": 4.919e-05, "C": 4.925e-05, "V": 2903.5281774, "T": "2017-11-11T13:42:00", "BV": 0.14293228}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 474.72878223, "T": "2017-11-11T13:43:00", "BV": 0.02338036}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.95e-05, "V": 4194.04628622, "T": "2017-11-11T13:44:00", "BV": 0.20665538}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2179.55667816, "T": "2017-11-11T13:45:00", "BV": 0.10788804}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 868.35416927, "T": "2017-11-11T13:46:00", "BV": 0.04289919}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.95e-05, "V": 4268.11477715, "T": "2017-11-11T13:47:00", "BV": 0.21031189}, {"O": 4.978e-05, "H": 4.984e-05, "L": 4.978e-05, "C": 4.981e-05, "V": 576.24488062, "T": "2017-11-11T13:48:00", "BV": 0.02871183}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7019.48557556, "T": "2017-11-11T13:50:00", "BV": 0.34759038}, {"O": 4.95e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 3489.46800954, "T": "2017-11-11T13:51:00", "BV": 0.17275335}, {"O": 4.952e-05, "H": 4.987e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1811.9488937, "T": "2017-11-11T13:52:00", "BV": 0.08931928}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 2478.30138403, "T": "2017-11-11T13:53:00", "BV": 0.12193066}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 39275.5975438, "T": "2017-11-11T13:54:00", "BV": 1.92334457}, {"O": 4.863e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 5253.63818983, "T": "2017-11-11T13:55:00", "BV": 0.25562498}, {"O": 4.91e-05, "H": 4.916e-05, "L": 4.862e-05, "C": 4.863e-05, "V": 4863.5543748, "T": "2017-11-11T13:56:00", "BV": 0.2370195}, {"O": 4.863e-05, "H": 4.908e-05, "L": 4.862e-05, "C": 4.908e-05, "V": 12828.81549235, "T": "2017-11-11T13:57:00", "BV": 0.62385586}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 103.68, "T": "2017-11-11T13:58:00", "BV": 0.00508861}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 1029.07276014, "T": "2017-11-11T14:00:00", "BV": 0.05014668}, {"O": 4.873e-05, "H": 4.88e-05, "L": 4.873e-05, "C": 4.88e-05, "V": 675.78577985, "T": "2017-11-11T14:01:00", "BV": 0.03294174}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 9822.15519902, "T": "2017-11-11T14:02:00", "BV": 0.47863337}, {"O": 4.865e-05, "H": 4.874e-05, "L": 4.865e-05, "C": 4.874e-05, "V": 6220.77742466, "T": "2017-11-11T14:03:00", "BV": 0.30265735}, {"O": 4.874e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 1340.94764817, "T": "2017-11-11T14:04:00", "BV": 0.06551798}, {"O": 4.9e-05, "H": 4.946e-05, "L": 4.878e-05, "C": 4.887e-05, "V": 1239.52165767, "T": "2017-11-11T14:05:00", "BV": 0.06102933}, {"O": 4.928e-05, "H": 4.942e-05, "L": 4.887e-05, "C": 4.93e-05, "V": 4255.76249008, "T": "2017-11-11T14:06:00", "BV": 0.20896958}, {"O": 4.93e-05, "H": 4.941e-05, "L": 4.91e-05, "C": 4.929e-05, "V": 2694.59492535, "T": "2017-11-11T14:07:00", "BV": 0.13259826}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 1062.78422244, "T": "2017-11-11T14:08:00", "BV": 0.05240815}, {"O": 4.929e-05, "H": 4.948e-05, "L": 4.929e-05, "C": 4.948e-05, "V": 10756.03993619, "T": "2017-11-11T14:09:00", "BV": 0.53114414}, {"O": 4.948e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 2043.05247623, "T": "2017-11-11T14:10:00", "BV": 0.10105827}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 12250.68532202, "T": "2017-11-11T14:11:00", "BV": 0.60562067}, {"O": 4.958e-05, "H": 4.99e-05, "L": 4.958e-05, "C": 4.99e-05, "V": 4451.65057726, "T": "2017-11-11T14:12:00", "BV": 0.22191988}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.992e-05, "C": 5.007e-05, "V": 13100.46486125, "T": "2017-11-11T14:13:00", "BV": 0.65502492}, {"O": 5.007e-05, "H": 5.021e-05, "L": 5.007e-05, "C": 5.008e-05, "V": 1820.23150503, "T": "2017-11-11T14:14:00", "BV": 0.09125468}, {"O": 5.009e-05, "H": 5.032e-05, "L": 5.009e-05, "C": 5.03e-05, "V": 6288.04248582, "T": "2017-11-11T14:15:00", "BV": 0.31598193}, {"O": 5.03e-05, "H": 5.045e-05, "L": 5.03e-05, "C": 5.045e-05, "V": 3707.47854044, "T": "2017-11-11T14:16:00", "BV": 0.18678634}, {"O": 5.048e-05, "H": 5.06e-05, "L": 5.048e-05, "C": 5.053e-05, "V": 22004.56772391, "T": "2017-11-11T14:17:00", "BV": 1.11137646}, {"O": 5.053e-05, "H": 5.074e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 9803.70103678, "T": "2017-11-11T14:18:00", "BV": 0.49642324}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 9901.35144901, "T": "2017-11-11T14:19:00", "BV": 0.50319396}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.014e-05, "C": 5.018e-05, "V": 49005.56774707, "T": "2017-11-11T14:20:00", "BV": 2.46875705}, {"O": 5.018e-05, "H": 5.054e-05, "L": 5.018e-05, "C": 5.054e-05, "V": 2392.30041161, "T": "2017-11-11T14:21:00", "BV": 0.12028035}, {"O": 5.026e-05, "H": 5.05e-05, "L": 5e-05, "C": 5e-05, "V": 21284.62182526, "T": "2017-11-11T14:22:00", "BV": 1.06881762}, {"O": 5e-05, "H": 5.097e-05, "L": 5e-05, "C": 5.097e-05, "V": 23955.0336676, "T": "2017-11-11T14:23:00", "BV": 1.2144598}, {"O": 5.068e-05, "H": 5.08e-05, "L": 5.018e-05, "C": 5.071e-05, "V": 14074.62128251, "T": "2017-11-11T14:24:00", "BV": 0.71351488}, {"O": 5.071e-05, "H": 5.097e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 12557.42659703, "T": "2017-11-11T14:25:00", "BV": 0.63826884}, {"O": 5.068e-05, "H": 5.095e-05, "L": 5.002e-05, "C": 5.075e-05, "V": 6291.26040577, "T": "2017-11-11T14:26:00", "BV": 0.31808703}, {"O": 5.075e-05, "H": 5.095e-05, "L": 5.075e-05, "C": 5.095e-05, "V": 6241.06091442, "T": "2017-11-11T14:27:00", "BV": 0.31692807}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 4090.60033096, "T": "2017-11-11T14:28:00", "BV": 0.20736809}, {"O": 5.006e-05, "H": 5.068e-05, "L": 5.006e-05, "C": 5.068e-05, "V": 1211.11779038, "T": "2017-11-11T14:29:00", "BV": 0.06128642}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.066e-05, "C": 5.067e-05, "V": 984.31024275, "T": "2017-11-11T14:30:00", "BV": 0.04987414}, {"O": 5.06e-05, "H": 5.067e-05, "L": 5.059e-05, "C": 5.067e-05, "V": 6418.82582587, "T": "2017-11-11T14:31:00", "BV": 0.3250413}, {"O": 5.067e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.068e-05, "V": 27766.67941639, "T": "2017-11-11T14:32:00", "BV": 1.40674522}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 990.02259631, "T": "2017-11-11T14:33:00", "BV": 0.05017033}, {"O": 5.066e-05, "H": 5.068e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 2191.80843774, "T": "2017-11-11T14:34:00", "BV": 0.11102141}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 574.68813191, "T": "2017-11-11T14:35:00", "BV": 0.02892413}, {"O": 5.06e-05, "H": 5.094e-05, "L": 5.06e-05, "C": 5.094e-05, "V": 5859.74202658, "T": "2017-11-11T14:36:00", "BV": 0.29802395}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5.087e-05, "C": 5.094e-05, "V": 9995.84377472, "T": "2017-11-11T14:37:00", "BV": 0.50920448}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 11788.79352819, "T": "2017-11-11T14:38:00", "BV": 0.60044305}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.034e-05, "C": 5.05e-05, "V": 16044.63955817, "T": "2017-11-11T14:39:00", "BV": 0.81146152}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 748.45394649, "T": "2017-11-11T14:40:00", "BV": 0.03779691}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 524.23717992, "T": "2017-11-11T14:41:00", "BV": 0.02657386}, {"O": 5.04e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.077e-05, "V": 3904.63980875, "T": "2017-11-11T14:42:00", "BV": 0.19811871}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 34485.41119236, "T": "2017-11-11T14:43:00", "BV": 1.73501553}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 5832.30084532, "T": "2017-11-11T14:44:00", "BV": 0.29334522}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 648.30146435, "T": "2017-11-11T14:45:00", "BV": 0.03266929}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 1070.0, "T": "2017-11-11T14:46:00", "BV": 0.053901}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 2125.8551078, "T": "2017-11-11T14:47:00", "BV": 0.10693049}, {"O": 5.03e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 3876.68455261, "T": "2017-11-11T14:48:00", "BV": 0.19505662}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 479.43403771, "T": "2017-11-11T14:49:00", "BV": 0.02410175}, {"O": 5.026e-05, "H": 5.029e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 7887.26041344, "T": "2017-11-11T14:50:00", "BV": 0.3964356}, {"O": 5.026e-05, "H": 5.026e-05, "L": 4.97e-05, "C": 5.026e-05, "V": 17180.03413437, "T": "2017-11-11T14:51:00", "BV": 0.85881815}, {"O": 5.025e-05, "H": 5.029e-05, "L": 5e-05, "C": 5.025e-05, "V": 1633.93959398, "T": "2017-11-11T14:52:00", "BV": 0.08211289}, {"O": 5.025e-05, "H": 5.072e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 8582.26184926, "T": "2017-11-11T14:53:00", "BV": 0.4326341}, {"O": 5.025e-05, "H": 5.03e-05, "L": 4.974e-05, "C": 5.03e-05, "V": 25144.0818278, "T": "2017-11-11T14:54:00", "BV": 1.25534243}, {"O": 4.979e-05, "H": 5e-05, "L": 4.978e-05, "C": 5e-05, "V": 9263.47343366, "T": "2017-11-11T14:55:00", "BV": 0.46203703}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 33844.87680972, "T": "2017-11-11T14:56:00", "BV": 1.68483738}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 19701.5074331, "T": "2017-11-11T14:57:00", "BV": 0.97495655}, {"O": 4.943e-05, "H": 4.96e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 14265.56308646, "T": "2017-11-11T14:58:00", "BV": 0.70502025}, {"O": 4.943e-05, "H": 4.96e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 17284.40540725, "T": "2017-11-11T14:59:00", "BV": 0.85038153}, {"O": 4.916e-05, "H": 4.94e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 1375.33018137, "T": "2017-11-11T15:00:00", "BV": 0.06784754}, {"O": 4.94e-05, "H": 4.946e-05, "L": 4.94e-05, "C": 4.944e-05, "V": 5376.52152172, "T": "2017-11-11T15:01:00", "BV": 0.26569305}, {"O": 4.944e-05, "H": 4.945e-05, "L": 4.92e-05, "C": 4.945e-05, "V": 36434.65861822, "T": "2017-11-11T15:02:00", "BV": 1.79962663}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.921e-05, "C": 4.944e-05, "V": 5275.40224866, "T": "2017-11-11T15:03:00", "BV": 0.25988946}, {"O": 4.943e-05, "H": 4.969e-05, "L": 4.933e-05, "C": 4.96e-05, "V": 2194.47555814, "T": "2017-11-11T15:04:00", "BV": 0.10858598}, {"O": 4.969e-05, "H": 4.99e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 6043.73737025, "T": "2017-11-11T15:05:00", "BV": 0.30079628}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.941e-05, "C": 4.962e-05, "V": 348.85649043, "T": "2017-11-11T15:06:00", "BV": 0.01729051}, {"O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.965e-05, "V": 6807.49552634, "T": "2017-11-11T15:07:00", "BV": 0.33724235}, {"O": 4.963e-05, "H": 4.964e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10808.88411864, "T": "2017-11-11T15:08:00", "BV": 0.53637906}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.936e-05, "C": 4.96e-05, "V": 2505.68081328, "T": "2017-11-11T15:09:00", "BV": 0.12375706}, {"O": 4.936e-05, "H": 4.96e-05, "L": 4.93e-05, "C": 4.955e-05, "V": 7730.20663527, "T": "2017-11-11T15:10:00", "BV": 0.38172225}, {"O": 4.96e-05, "H": 4.964e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3577.59509057, "T": "2017-11-11T15:11:00", "BV": 0.17754002}, {"O": 4.964e-05, "H": 5e-05, "L": 4.964e-05, "C": 5e-05, "V": 11221.1523959, "T": "2017-11-11T15:12:00", "BV": 0.56017741}, {"O": 4.994e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.997e-05, "V": 3438.99010371, "T": "2017-11-11T15:13:00", "BV": 0.17160616}, {"O": 4.997e-05, "H": 5e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 88081.72057022, "T": "2017-11-11T15:14:00", "BV": 4.40408052}, {"O": 4.997e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 5646.19930784, "T": "2017-11-11T15:15:00", "BV": 0.28231231}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.964e-05, "C": 5.003e-05, "V": 9404.77007052, "T": "2017-11-11T15:16:00", "BV": 0.46720164}, {"O": 5e-05, "H": 5.026e-05, "L": 4.964e-05, "C": 4.999e-05, "V": 15368.27374938, "T": "2017-11-11T15:17:00", "BV": 0.76827352}, {"O": 4.998e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 10121.96488415, "T": "2017-11-11T15:18:00", "BV": 0.50230675}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 6189.8278247, "T": "2017-11-11T15:19:00", "BV": 0.30698051}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 20.18194394, "T": "2017-11-11T15:20:00", "BV": 0.000999}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 1500.0, "T": "2017-11-11T15:21:00", "BV": 0.074095}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 2653.52468563, "T": "2017-11-11T15:22:00", "BV": 0.13086784}, {"O": 4.926e-05, "H": 4.935e-05, "L": 4.926e-05, "C": 4.927e-05, "V": 12131.14509295, "T": "2017-11-11T15:23:00", "BV": 0.59769842}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.917e-05, "C": 4.92e-05, "V": 7362.15933409, "T": "2017-11-11T15:24:00", "BV": 0.36264599}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.917e-05, "C": 4.918e-05, "V": 2261.1314093, "T": "2017-11-11T15:25:00", "BV": 0.11122525}, {"O": 4.917e-05, "H": 4.918e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 16631.04099311, "T": "2017-11-11T15:26:00", "BV": 0.81748189}, {"O": 4.903e-05, "H": 4.927e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 43988.79965249, "T": "2017-11-11T15:27:00", "BV": 2.1601725}, {"O": 4.935e-05, "H": 4.961e-05, "L": 4.929e-05, "C": 4.961e-05, "V": 3799.73310856, "T": "2017-11-11T15:28:00", "BV": 0.18765661}, {"O": 4.961e-05, "H": 4.998e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 11538.23325313, "T": "2017-11-11T15:29:00", "BV": 0.57253788}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.996e-05, "V": 6782.52744768, "T": "2017-11-11T15:30:00", "BV": 0.33777058}, {"O": 4.93e-05, "H": 4.996e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 769.67830193, "T": "2017-11-11T15:31:00", "BV": 0.03813786}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.903e-05, "C": 4.908e-05, "V": 17994.15952662, "T": "2017-11-11T15:32:00", "BV": 0.88672221}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 2007.95742301, "T": "2017-11-11T15:33:00", "BV": 0.09847574}, {"O": 4.903e-05, "H": 4.93e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 1559.25963488, "T": "2017-11-11T15:34:00", "BV": 0.07680264}, {"O": 4.928e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 10753.49657409, "T": "2017-11-11T15:35:00", "BV": 0.52828839}, {"O": 4.904e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.926e-05, "V": 3548.58547632, "T": "2017-11-11T15:36:00", "BV": 0.17396722}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1290.34484999, "T": "2017-11-11T15:37:00", "BV": 0.06355937}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 5074.4049895, "T": "2017-11-11T15:38:00", "BV": 0.24937327}, {"O": 4.9e-05, "H": 4.919e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 5395.9731251, "T": "2017-11-11T15:39:00", "BV": 0.26511611}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.91e-05, "V": 9563.66781805, "T": "2017-11-11T15:40:00", "BV": 0.47009101}, {"O": 4.901e-05, "H": 4.902e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 2106.37341211, "T": "2017-11-11T15:41:00", "BV": 0.10323377}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.901e-05, "V": 7062.2670703, "T": "2017-11-11T15:42:00", "BV": 0.34601162}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.884e-05, "C": 4.885e-05, "V": 3890.63138523, "T": "2017-11-11T15:43:00", "BV": 0.19009181}, {"O": 4.885e-05, "H": 4.901e-05, "L": 4.885e-05, "C": 4.901e-05, "V": 15339.09388064, "T": "2017-11-11T15:44:00", "BV": 0.7515819}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 2713.15872962, "T": "2017-11-11T15:45:00", "BV": 0.13271942}, {"O": 4.883e-05, "H": 4.884e-05, "L": 4.883e-05, "C": 4.884e-05, "V": 2188.84827011, "T": "2017-11-11T15:46:00", "BV": 0.106886}, {"O": 4.884e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 6739.13016299, "T": "2017-11-11T15:48:00", "BV": 0.32897831}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 211.10481425, "T": "2017-11-11T15:49:00", "BV": 0.01032302}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 1137.46421405, "T": "2017-11-11T15:50:00", "BV": 0.05565646}, {"O": 4.9e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 9565.18141003, "T": "2017-11-11T15:51:00", "BV": 0.46872398}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 828.49051189, "T": "2017-11-11T15:52:00", "BV": 0.04056075}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 43.36956522, "T": "2017-11-11T15:53:00", "BV": 0.00212294}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 6758.41541042, "T": "2017-11-11T15:54:00", "BV": 0.33083294}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3621.83693384, "T": "2017-11-11T15:55:00", "BV": 0.17746999}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 1778.38981277, "T": "2017-11-11T15:56:00", "BV": 0.08710138}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 2840.27190871, "T": "2017-11-11T15:57:00", "BV": 0.13905817}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.884e-05, "C": 4.895e-05, "V": 12480.4261991, "T": "2017-11-11T15:58:00", "BV": 0.61083031}, {"O": 4.895e-05, "H": 4.977e-05, "L": 4.891e-05, "C": 4.977e-05, "V": 14359.51397704, "T": "2017-11-11T15:59:00", "BV": 0.70638834}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 3715.26253557, "T": "2017-11-11T16:00:00", "BV": 0.1847299}, {"O": 4.908e-05, "H": 4.945e-05, "L": 4.908e-05, "C": 4.945e-05, "V": 1263.16395189, "T": "2017-11-11T16:02:00", "BV": 0.06201479}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 2753.26597332, "T": "2017-11-11T16:03:00", "BV": 0.13518588}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 9551.82244665, "T": "2017-11-11T16:04:00", "BV": 0.47029613}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 4726.01403497, "T": "2017-11-11T16:05:00", "BV": 0.23204391}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8670.63992179, "T": "2017-11-11T16:06:00", "BV": 0.42539487}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 588.88250066, "T": "2017-11-11T16:07:00", "BV": 0.02888467}, {"O": 4.904e-05, "H": 4.915e-05, "L": 4.904e-05, "C": 4.915e-05, "V": 8118.02233978, "T": "2017-11-11T16:08:00", "BV": 0.39843547}, {"O": 4.901e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 8938.70353796, "T": "2017-11-11T16:09:00", "BV": 0.43843818}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 1351.04082303, "T": "2017-11-11T16:10:00", "BV": 0.06626852}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 815.51545158, "T": "2017-11-11T16:11:00", "BV": 0.0399684}, {"O": 4.901e-05, "H": 4.903e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 14667.86135502, "T": "2017-11-11T16:12:00", "BV": 0.71887308}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.902e-05, "C": 4.903e-05, "V": 5105.17890036, "T": "2017-11-11T16:13:00", "BV": 0.25026702}, {"O": 4.905e-05, "H": 4.915e-05, "L": 4.905e-05, "C": 4.915e-05, "V": 412.95590617, "T": "2017-11-11T16:14:00", "BV": 0.02026548}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 4334.64012926, "T": "2017-11-11T16:15:00", "BV": 0.21238436}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 3888.70521483, "T": "2017-11-11T16:16:00", "BV": 0.19049584}, {"O": 4.896e-05, "H": 4.915e-05, "L": 4.896e-05, "C": 4.915e-05, "V": 847.95661597, "T": "2017-11-11T16:17:00", "BV": 0.04158206}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 184.23849974, "T": "2017-11-11T16:18:00", "BV": 0.00902768}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 510.11901097, "T": "2017-11-11T16:19:00", "BV": 0.02499581}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 2360.02926041, "T": "2017-11-11T16:20:00", "BV": 0.1156344}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 678.55791072, "T": "2017-11-11T16:21:00", "BV": 0.03323106}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 49.34435532, "T": "2017-11-11T16:22:00", "BV": 0.00241589}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 74.50980392, "T": "2017-11-11T16:23:00", "BV": 0.00364748}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 820.77168921, "T": "2017-11-11T16:24:00", "BV": 0.04007713}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 3670.70546511, "T": "2017-11-11T16:25:00", "BV": 0.17917628}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 5690.07844233, "T": "2017-11-11T16:26:00", "BV": 0.27772067}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 7697.77779134, "T": "2017-11-11T16:27:00", "BV": 0.37565154}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 4043.65280457, "T": "2017-11-11T16:28:00", "BV": 0.19730295}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 1548.99756547, "T": "2017-11-11T16:29:00", "BV": 0.07548623}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 32702.50285731, "T": "2017-11-11T16:30:00", "BV": 1.58807775}, {"O": 4.851e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.861e-05, "V": 1936.00935389, "T": "2017-11-11T16:31:00", "BV": 0.09393772}, {"O": 4.857e-05, "H": 4.857e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 5299.79213926, "T": "2017-11-11T16:32:00", "BV": 0.2570504}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 15074.47306039, "T": "2017-11-11T16:33:00", "BV": 0.73048163}, {"O": 4.826e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 11130.23106154, "T": "2017-11-11T16:34:00", "BV": 0.53543101}, {"O": 4.833e-05, "H": 4.851e-05, "L": 4.799e-05, "C": 4.851e-05, "V": 51453.86768073, "T": "2017-11-11T16:35:00", "BV": 2.48038739}, {"O": 4.851e-05, "H": 4.855e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5239.40167751, "T": "2017-11-11T16:36:00", "BV": 0.25411405}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 553.51160165, "T": "2017-11-11T16:37:00", "BV": 0.0268453}, {"O": 4.835e-05, "H": 4.849e-05, "L": 4.833e-05, "C": 4.849e-05, "V": 1771.61237731, "T": "2017-11-11T16:38:00", "BV": 0.08568164}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 5810.64857637, "T": "2017-11-11T16:39:00", "BV": 0.28177753}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.849e-05, "C": 4.85e-05, "V": 3611.77083603, "T": "2017-11-11T16:40:00", "BV": 0.17516288}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 89.23532165, "T": "2017-11-11T16:41:00", "BV": 0.0043279}, {"O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2304.18286486, "T": "2017-11-11T16:42:00", "BV": 0.11199069}, {"O": 4.85e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.879e-05, "V": 990.91093721, "T": "2017-11-11T16:43:00", "BV": 0.04807492}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 313.15125, "T": "2017-11-11T16:44:00", "BV": 0.01527864}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 361.883499, "T": "2017-11-11T16:45:00", "BV": 0.01761286}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 1043.80099236, "T": "2017-11-11T16:46:00", "BV": 0.05082655}, {"O": 4.861e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 440.78306149, "T": "2017-11-11T16:47:00", "BV": 0.02142807}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.867e-05, "V": 2473.26997, "T": "2017-11-11T16:48:00", "BV": 0.1203522}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 527.83858162, "T": "2017-11-11T16:49:00", "BV": 0.02566692}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 1205.12081036, "T": "2017-11-11T16:50:00", "BV": 0.05845959}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 1424.97565099, "T": "2017-11-11T16:51:00", "BV": 0.06918707}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 8192.59211052, "T": "2017-11-11T16:52:00", "BV": 0.39735304}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2598.10677345, "T": "2017-11-11T16:53:00", "BV": 0.12601352}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 3323.00956667, "T": "2017-11-11T16:54:00", "BV": 0.16080833}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.85e-05, "V": 859.57719381, "T": "2017-11-11T16:55:00", "BV": 0.04168204}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 21.0778006, "T": "2017-11-11T16:56:00", "BV": 0.0010151}, {"O": 4.816e-05, "H": 4.84e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 3701.23886246, "T": "2017-11-11T16:57:00", "BV": 0.17811121}, {"O": 4.816e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.817e-05, "V": 5408.56647187, "T": "2017-11-11T16:58:00", "BV": 0.26052273}, {"O": 4.817e-05, "H": 4.826e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 8353.08845503, "T": "2017-11-11T16:59:00", "BV": 0.40234962}, {"O": 4.801e-05, "H": 4.816e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 3164.74263092, "T": "2017-11-11T17:00:00", "BV": 0.15194309}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.783e-05, "C": 4.783e-05, "V": 25004.75416211, "T": "2017-11-11T17:01:00", "BV": 1.19996146}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.777e-05, "C": 4.783e-05, "V": 7212.91772825, "T": "2017-11-11T17:02:00", "BV": 0.3447726}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 4235.34489005, "T": "2017-11-11T17:03:00", "BV": 0.20232976}, {"O": 4.772e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 15939.5543806, "T": "2017-11-11T17:04:00", "BV": 0.76065485}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 3851.5200188, "T": "2017-11-11T17:05:00", "BV": 0.18362036}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.759e-05, "V": 5403.7798124, "T": "2017-11-11T17:06:00", "BV": 0.25708434}, {"O": 4.755e-05, "H": 4.816e-05, "L": 4.754e-05, "C": 4.816e-05, "V": 14150.50509921, "T": "2017-11-11T17:07:00", "BV": 0.67418408}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 4669.35538008, "T": "2017-11-11T17:08:00", "BV": 0.22268821}, {"O": 4.763e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.779e-05, "V": 368.95030092, "T": "2017-11-11T17:09:00", "BV": 0.01756728}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.763e-05, "C": 4.78e-05, "V": 2730.61148111, "T": "2017-11-11T17:10:00", "BV": 0.13009991}, {"O": 4.779e-05, "H": 4.88e-05, "L": 4.763e-05, "C": 4.88e-05, "V": 7516.60491654, "T": "2017-11-11T17:11:00", "BV": 0.36204406}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 1799.66484712, "T": "2017-11-11T17:12:00", "BV": 0.0877645}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 5494.47937409, "T": "2017-11-11T17:13:00", "BV": 0.26801314}, {"O": 4.806e-05, "H": 4.878e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 5465.7587222, "T": "2017-11-11T17:14:00", "BV": 0.26417039}, {"O": 4.82e-05, "H": 4.853e-05, "L": 4.82e-05, "C": 4.853e-05, "V": 128.78112353, "T": "2017-11-11T17:15:00", "BV": 0.00623324}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.825e-05, "C": 4.852e-05, "V": 1785.20037019, "T": "2017-11-11T17:16:00", "BV": 0.08661693}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 279.51955386, "T": "2017-11-11T17:17:00", "BV": 0.01351597}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 4127.11741598, "T": "2017-11-11T17:18:00", "BV": 0.19904905}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 2552.82583393, "T": "2017-11-11T17:19:00", "BV": 0.12268393}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 10695.16153563, "T": "2017-11-11T17:20:00", "BV": 0.51208649}, {"O": 4.819e-05, "H": 4.825e-05, "L": 4.806e-05, "C": 4.825e-05, "V": 2195.74960205, "T": "2017-11-11T17:21:00", "BV": 0.10567103}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.806e-05, "C": 4.823e-05, "V": 4135.86631539, "T": "2017-11-11T17:22:00", "BV": 0.19908121}, {"O": 4.823e-05, "H": 4.824e-05, "L": 4.823e-05, "C": 4.824e-05, "V": 5168.21136591, "T": "2017-11-11T17:23:00", "BV": 0.24929379}, {"O": 4.823e-05, "H": 4.824e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 13440.86005202, "T": "2017-11-11T17:24:00", "BV": 0.64285854}, {"O": 4.819e-05, "H": 4.82e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1636.04336745, "T": "2017-11-11T17:25:00", "BV": 0.0787494}, {"O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 9093.23066902, "T": "2017-11-11T17:26:00", "BV": 0.43201086}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 500.0, "T": "2017-11-11T17:27:00", "BV": 0.02406499}, {"O": 4.78e-05, "H": 4.813e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 3033.09734261, "T": "2017-11-11T17:28:00", "BV": 0.14501832}, {"O": 4.78e-05, "H": 4.813e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 6125.47109494, "T": "2017-11-11T17:29:00", "BV": 0.29217596}, {"O": 4.752e-05, "H": 4.757e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 11410.5662782, "T": "2017-11-11T17:30:00", "BV": 0.54231947}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 393.51687452, "T": "2017-11-11T17:31:00", "BV": 0.01893994}, {"O": 4.813e-05, "H": 4.818e-05, "L": 4.813e-05, "C": 4.818e-05, "V": 2411.13459984, "T": "2017-11-11T17:32:00", "BV": 0.11611306}, {"O": 4.817e-05, "H": 4.823e-05, "L": 4.758e-05, "C": 4.823e-05, "V": 5304.99599692, "T": "2017-11-11T17:33:00", "BV": 0.25548648}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 2639.43082925, "T": "2017-11-11T17:34:00", "BV": 0.12729049}, {"O": 4.763e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 24110.90824862, "T": "2017-11-11T17:35:00", "BV": 1.14788347}, {"O": 4.762e-05, "H": 4.762e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 5065.78344488, "T": "2017-11-11T17:36:00", "BV": 0.24104325}, {"O": 4.752e-05, "H": 4.813e-05, "L": 4.75e-05, "C": 4.813e-05, "V": 6884.64989325, "T": "2017-11-11T17:37:00", "BV": 0.32721985}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1117.59035381, "T": "2017-11-11T17:38:00", "BV": 0.05378886}, {"O": 4.759e-05, "H": 4.812e-05, "L": 4.759e-05, "C": 4.812e-05, "V": 3710.89108444, "T": "2017-11-11T17:39:00", "BV": 0.17769907}, {"O": 4.8e-05, "H": 4.813e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 2600.06397569, "T": "2017-11-11T17:40:00", "BV": 0.125063}, {"O": 4.813e-05, "H": 4.82e-05, "L": 4.813e-05, "C": 4.82e-05, "V": 6307.13602377, "T": "2017-11-11T17:41:00", "BV": 0.30395958}, {"O": 4.82e-05, "H": 4.822e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 2366.92166677, "T": "2017-11-11T17:42:00", "BV": 0.11412348}, {"O": 4.823e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 6010.48075275, "T": "2017-11-11T17:43:00", "BV": 0.29084381}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.82e-05, "C": 4.851e-05, "V": 8774.94917689, "T": "2017-11-11T17:44:00", "BV": 0.42433187}, {"O": 4.85e-05, "H": 4.881e-05, "L": 4.847e-05, "C": 4.854e-05, "V": 26544.73234492, "T": "2017-11-11T17:45:00", "BV": 1.29474199}, {"O": 4.854e-05, "H": 4.881e-05, "L": 4.854e-05, "C": 4.881e-05, "V": 2976.28822811, "T": "2017-11-11T17:46:00", "BV": 0.14500804}, {"O": 4.883e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 4781.89050939, "T": "2017-11-11T17:47:00", "BV": 0.23395324}, {"O": 4.896e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 26539.99413519, "T": "2017-11-11T17:48:00", "BV": 1.30247439}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 20.72109407, "T": "2017-11-11T17:49:00", "BV": 0.00101512}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3595.92990286, "T": "2017-11-11T17:50:00", "BV": 0.17608564}, {"O": 4.88e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.896e-05, "V": 10367.04698711, "T": "2017-11-11T17:51:00", "BV": 0.50662246}, {"O": 4.896e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 1796.6281638, "T": "2017-11-11T17:52:00", "BV": 0.08796564}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.897e-05, "C": 4.95e-05, "V": 25502.69061093, "T": "2017-11-11T17:53:00", "BV": 1.2600402}, {"O": 4.899e-05, "H": 4.949e-05, "L": 4.897e-05, "C": 4.949e-05, "V": 2440.01627881, "T": "2017-11-11T17:54:00", "BV": 0.120612}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 2593.88539135, "T": "2017-11-11T17:55:00", "BV": 0.12837404}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 4264.95154322, "T": "2017-11-11T17:56:00", "BV": 0.21082682}, {"O": 4.931e-05, "H": 4.967e-05, "L": 4.931e-05, "C": 4.967e-05, "V": 5196.48387304, "T": "2017-11-11T17:57:00", "BV": 0.25748099}, {"O": 4.967e-05, "H": 4.97e-05, "L": 4.967e-05, "C": 4.97e-05, "V": 1374.22897127, "T": "2017-11-11T17:58:00", "BV": 0.06827853}, {"O": 4.97e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 56090.48408831, "T": "2017-11-11T17:59:00", "BV": 2.79989235}, {"O": 4.977e-05, "H": 5.002e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 5217.24623588, "T": "2017-11-11T18:00:00", "BV": 0.26019427}, {"O": 4.969e-05, "H": 4.986e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 6313.63890887, "T": "2017-11-11T18:01:00", "BV": 0.31375028}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.975e-05, "C": 4.979e-05, "V": 2574.03551721, "T": "2017-11-11T18:02:00", "BV": 0.12817592}, {"O": 4.979e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 13147.79533708, "T": "2017-11-11T18:03:00", "BV": 0.65470896}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 1089.78983855, "T": "2017-11-11T18:04:00", "BV": 0.05418299}, {"O": 4.975e-05, "H": 4.997e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 15639.58605933, "T": "2017-11-11T18:05:00", "BV": 0.77743441}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 828.41957646, "T": "2017-11-11T18:06:00", "BV": 0.04097138}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 30.45685278, "T": "2017-11-11T18:07:00", "BV": 0.00149997}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.922e-05, "C": 4.925e-05, "V": 8215.17162501, "T": "2017-11-11T18:08:00", "BV": 0.40436568}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 8231.73430071, "T": "2017-11-11T18:09:00", "BV": 0.40379854}, {"O": 4.905e-05, "H": 4.943e-05, "L": 4.905e-05, "C": 4.925e-05, "V": 7990.82070881, "T": "2017-11-11T18:10:00", "BV": 0.39309164}, {"O": 4.925e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 10882.26493421, "T": "2017-11-11T18:11:00", "BV": 0.53724126}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 24059.58879163, "T": "2017-11-11T18:12:00", "BV": 1.18503134}, {"O": 4.965e-05, "H": 4.999e-05, "L": 4.965e-05, "C": 4.999e-05, "V": 4304.70797434, "T": "2017-11-11T18:13:00", "BV": 0.21474549}, {"O": 4.955e-05, "H": 4.999e-05, "L": 4.955e-05, "C": 4.999e-05, "V": 1799.38093369, "T": "2017-11-11T18:14:00", "BV": 0.08981903}, {"O": 4.983e-05, "H": 4.999e-05, "L": 4.983e-05, "C": 4.999e-05, "V": 5152.0002495, "T": "2017-11-11T18:15:00", "BV": 0.25721372}, {"O": 4.983e-05, "H": 4.983e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2669.79537916, "T": "2017-11-11T18:16:00", "BV": 0.13301405}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 625.84768135, "T": "2017-11-11T18:17:00", "BV": 0.03083026}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 32114.97075008, "T": "2017-11-11T18:18:00", "BV": 1.57465366}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6685.73316121, "T": "2017-11-11T18:19:00", "BV": 0.3276009}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.891e-05, "V": 25970.394803, "T": "2017-11-11T18:20:00", "BV": 1.27042149}, {"O": 4.893e-05, "H": 4.896e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 2008.17970322, "T": "2017-11-11T18:21:00", "BV": 0.09818234}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1463.77807613, "T": "2017-11-11T18:22:00", "BV": 0.07143237}, {"O": 4.88e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 4523.29586866, "T": "2017-11-11T18:23:00", "BV": 0.22092921}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 1815.88433809, "T": "2017-11-11T18:24:00", "BV": 0.0886262}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.879e-05, "C": 4.879e-05, "V": 191.42743698, "T": "2017-11-11T18:25:00", "BV": 0.00933973}, {"O": 4.877e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.88e-05, "V": 9521.42878894, "T": "2017-11-11T18:26:00", "BV": 0.46336363}, {"O": 4.88e-05, "H": 4.999e-05, "L": 4.88e-05, "C": 4.999e-05, "V": 48986.58338223, "T": "2017-11-11T18:27:00", "BV": 2.42370184}, {"O": 4.99e-05, "H": 4.999e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 6535.56273132, "T": "2017-11-11T18:28:00", "BV": 0.32633369}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 2079.11440505, "T": "2017-11-11T18:29:00", "BV": 0.10247954}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 488.41047174, "T": "2017-11-11T18:30:00", "BV": 0.02393688}, {"O": 4.88e-05, "H": 4.882e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 33833.10196525, "T": "2017-11-11T18:31:00", "BV": 1.65108283}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 110.6376, "T": "2017-11-11T18:32:00", "BV": 0.00540796}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 973.16859145, "T": "2017-11-11T18:33:00", "BV": 0.04756847}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 920.46246981, "T": "2017-11-11T18:34:00", "BV": 0.04475247}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 1013.13514731, "T": "2017-11-11T18:36:00", "BV": 0.04926437}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 3339.9828043, "T": "2017-11-11T18:37:00", "BV": 0.16299115}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 3650.38034337, "T": "2017-11-11T18:38:00", "BV": 0.17747131}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2514.92292595, "T": "2017-11-11T18:39:00", "BV": 0.12227555}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2093.87285993, "T": "2017-11-11T18:40:00", "BV": 0.10180408}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 4380.50315246, "T": "2017-11-11T18:41:00", "BV": 0.21289243}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 3028.55732694, "T": "2017-11-11T18:42:00", "BV": 0.14692683}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 40807.11373033, "T": "2017-11-11T18:43:00", "BV": 1.97157757}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 1171.29694956, "T": "2017-11-11T18:44:00", "BV": 0.05644477}, {"O": 4.819e-05, "H": 4.95e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 50710.65734947, "T": "2017-11-11T18:45:00", "BV": 2.46894216}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 0.00462733, "T": "2017-11-11T18:46:00", "BV": 2.2e-07}, {"O": 4.908e-05, "H": 4.909e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 3861.49242462, "T": "2017-11-11T18:47:00", "BV": 0.1894699}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 10.15991037, "T": "2017-11-11T18:48:00", "BV": 0.00049824}, {"O": 4.904e-05, "H": 4.91e-05, "L": 4.904e-05, "C": 4.91e-05, "V": 4053.82252851, "T": "2017-11-11T18:49:00", "BV": 0.19901403}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 15706.12364305, "T": "2017-11-11T18:50:00", "BV": 0.77118494}, {"O": 4.91e-05, "H": 4.93e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 2923.9829276, "T": "2017-11-11T18:51:00", "BV": 0.14357223}, {"O": 4.866e-05, "H": 4.92e-05, "L": 4.866e-05, "C": 4.92e-05, "V": 220.59177131, "T": "2017-11-11T18:52:00", "BV": 0.01073504}, {"O": 4.91e-05, "H": 4.92e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 9185.19403062, "T": "2017-11-11T18:53:00", "BV": 0.4510378}, {"O": 4.929e-05, "H": 4.95e-05, "L": 4.92e-05, "C": 4.95e-05, "V": 6882.63949027, "T": "2017-11-11T18:54:00", "BV": 0.34041001}, {"O": 4.931e-05, "H": 4.95e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 4010.75747813, "T": "2017-11-11T18:55:00", "BV": 0.1977726}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7372.0423233, "T": "2017-11-11T18:56:00", "BV": 0.36491604}, {"O": 4.95e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 6665.10972576, "T": "2017-11-11T18:57:00", "BV": 0.33011232}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 739.99893606, "T": "2017-11-11T18:58:00", "BV": 0.03668914}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 333.0, "T": "2017-11-11T18:59:00", "BV": 0.01650681}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.959e-05, "V": 4310.81840198, "T": "2017-11-11T19:00:00", "BV": 0.21373085}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 5051.93832142, "T": "2017-11-11T19:01:00", "BV": 0.25047559}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 7270.0038297, "T": "2017-11-11T19:02:00", "BV": 0.36044853}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 1728.73233297, "T": "2017-11-11T19:03:00", "BV": 0.08571526}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 3225.23151644, "T": "2017-11-11T19:04:00", "BV": 0.15990696}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2105.5780822, "T": "2017-11-11T19:05:00", "BV": 0.10440466}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.959e-05, "C": 4.968e-05, "V": 6832.11685374, "T": "2017-11-11T19:06:00", "BV": 0.33897135}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 2886.94683009, "T": "2017-11-11T19:07:00", "BV": 0.14341744}, {"O": 4.968e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 5208.4915327, "T": "2017-11-11T19:08:00", "BV": 0.25875943}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.97e-05, "C": 4.98e-05, "V": 4563.22541643, "T": "2017-11-11T19:09:00", "BV": 0.22699606}, {"O": 4.98e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 39434.95684192, "T": "2017-11-11T19:10:00", "BV": 1.97017775}, {"O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 2556.78606557, "T": "2017-11-11T19:11:00", "BV": 0.12784604}, {"O": 5.009e-05, "H": 5.019e-05, "L": 5e-05, "C": 5.013e-05, "V": 15211.0107252, "T": "2017-11-11T19:12:00", "BV": 0.76184948}, {"O": 5.014e-05, "H": 5.022e-05, "L": 5.014e-05, "C": 5.022e-05, "V": 3785.64176963, "T": "2017-11-11T19:13:00", "BV": 0.18998008}, {"O": 5.024e-05, "H": 5.036e-05, "L": 5.024e-05, "C": 5.036e-05, "V": 6656.25600916, "T": "2017-11-11T19:14:00", "BV": 0.33456396}, {"O": 5.039e-05, "H": 5.05e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 9521.57637135, "T": "2017-11-11T19:15:00", "BV": 0.4804117}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 10745.84403663, "T": "2017-11-11T19:16:00", "BV": 0.54289365}, {"O": 5.04e-05, "H": 5.094e-05, "L": 5.04e-05, "C": 5.067e-05, "V": 8791.19574776, "T": "2017-11-11T19:17:00", "BV": 0.44535298}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.01e-05, "C": 5.011e-05, "V": 21866.07686933, "T": "2017-11-11T19:18:00", "BV": 1.10222647}, {"O": 5.011e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 3890.96409093, "T": "2017-11-11T19:19:00", "BV": 0.19500625}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 643.98895672, "T": "2017-11-11T19:20:00", "BV": 0.03231873}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 784.10859086, "T": "2017-11-11T19:21:00", "BV": 0.03944065}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.011e-05, "V": 4287.09659693, "T": "2017-11-11T19:22:00", "BV": 0.21482767}, {"O": 5.05e-05, "H": 5.063e-05, "L": 5.011e-05, "C": 5.055e-05, "V": 7338.76308588, "T": "2017-11-11T19:23:00", "BV": 0.37077192}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 2552.17182044, "T": "2017-11-11T19:24:00", "BV": 0.12780546}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5e-05, "C": 5.003e-05, "V": 9230.63833101, "T": "2017-11-11T19:25:00", "BV": 0.46192899}, {"O": 4.989e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 498.4481515, "T": "2017-11-11T19:26:00", "BV": 0.02487419}, {"O": 5e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 14853.14320179, "T": "2017-11-11T19:27:00", "BV": 0.73883475}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 10858.02292075, "T": "2017-11-11T19:28:00", "BV": 0.53950502}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.968e-05, "C": 4.97e-05, "V": 1642.09070252, "T": "2017-11-11T19:29:00", "BV": 0.081582}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 6550.05442846, "T": "2017-11-11T19:30:00", "BV": 0.32537541}, {"O": 4.959e-05, "H": 4.97e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 9975.62592466, "T": "2017-11-11T19:31:00", "BV": 0.4944329}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 167.6242402, "T": "2017-11-11T19:32:00", "BV": 0.00830073}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.95e-05, "C": 4.957e-05, "V": 3647.81325564, "T": "2017-11-11T19:33:00", "BV": 0.18058664}, {"O": 4.957e-05, "H": 4.999e-05, "L": 4.957e-05, "C": 4.999e-05, "V": 1000.0, "T": "2017-11-11T19:37:00", "BV": 0.04998501}, {"O": 5e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1285.1395255, "T": "2017-11-11T19:38:00", "BV": 0.06420897}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4563.14780098, "T": "2017-11-11T19:39:00", "BV": 0.22587581}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4342.48637899, "T": "2017-11-11T19:40:00", "BV": 0.21495306}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1124.28432268, "T": "2017-11-11T19:42:00", "BV": 0.05562958}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 838.75047989, "T": "2017-11-11T19:43:00", "BV": 0.04146381}, {"O": 4.939e-05, "H": 4.948e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 9340.42852414, "T": "2017-11-11T19:44:00", "BV": 0.46137098}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 20.12196203, "T": "2017-11-11T19:45:00", "BV": 0.00100147}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1000.0, "T": "2017-11-11T19:46:00", "BV": 0.04972}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 14400.98056381, "T": "2017-11-11T19:48:00", "BV": 0.71126443}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 201.96396032, "T": "2017-11-11T19:49:00", "BV": 0.009975}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4308.54036022, "T": "2017-11-11T19:50:00", "BV": 0.21170174}, {"O": 4.938e-05, "H": 4.969e-05, "L": 4.938e-05, "C": 4.969e-05, "V": 8430.86678769, "T": "2017-11-11T19:51:00", "BV": 0.41636878}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 5257.60045776, "T": "2017-11-11T19:52:00", "BV": 0.26070661}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 4582.35748104, "T": "2017-11-11T19:53:00", "BV": 0.22522282}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 2949.43352036, "T": "2017-11-11T19:54:00", "BV": 0.14496464}, {"O": 4.94e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.972e-05, "V": 2666.9096166, "T": "2017-11-11T19:55:00", "BV": 0.13252636}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1230.0, "T": "2017-11-11T19:56:00", "BV": 0.0611556}, {"O": 4.921e-05, "H": 4.971e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 682.64579264, "T": "2017-11-11T19:58:00", "BV": 0.03383296}, {"O": 4.921e-05, "H": 4.964e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 3997.0, "T": "2017-11-11T19:59:00", "BV": 0.19674976}, {"O": 4.964e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 141.56275976, "T": "2017-11-11T20:01:00", "BV": 0.00701536}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 4521.50198943, "T": "2017-11-11T20:02:00", "BV": 0.22470987}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 33.31372582, "T": "2017-11-11T20:05:00", "BV": 0.00165302}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 120.0, "T": "2017-11-11T20:06:00", "BV": 0.00590399}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 273.3908132, "T": "2017-11-11T20:07:00", "BV": 0.01343791}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 2274.63868313, "T": "2017-11-11T20:09:00", "BV": 0.11309503}, {"O": 4.923e-05, "H": 4.923e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 74.86627081, "T": "2017-11-11T20:10:00", "BV": 0.00368565}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 1282.9206391, "T": "2017-11-11T20:11:00", "BV": 0.06311821}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 500.0, "T": "2017-11-11T20:13:00", "BV": 0.02484499}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 348.03833753, "T": "2017-11-11T20:14:00", "BV": 0.01714087}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 2500.86518963, "T": "2017-11-11T20:15:00", "BV": 0.12287585}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 626.9146736, "T": "2017-11-11T20:16:00", "BV": 0.03087554}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1593.90707776, "T": "2017-11-11T20:17:00", "BV": 0.07849992}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 161.26422471, "T": "2017-11-11T20:20:00", "BV": 0.00794387}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 18.66093435, "T": "2017-11-11T20:21:00", "BV": 0.00091923}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.965e-05, "C": 4.966e-05, "V": 428.2852672, "T": "2017-11-11T20:22:00", "BV": 0.02126507}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 7742.88505003, "T": "2017-11-11T20:23:00", "BV": 0.38452359}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 2599.35896564, "T": "2017-11-11T20:24:00", "BV": 0.12908416}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 513.83885723, "T": "2017-11-11T20:25:00", "BV": 0.02537293}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 514.27319595, "T": "2017-11-11T20:26:00", "BV": 0.02532838}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 1310.91399472, "T": "2017-11-11T20:27:00", "BV": 0.06449694}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 9919.95169822, "T": "2017-11-11T20:28:00", "BV": 0.48662427}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 8293.87647705, "T": "2017-11-11T20:29:00", "BV": 0.4086075}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2000.0, "T": "2017-11-11T20:30:00", "BV": 0.09799999}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 203.00446609, "T": "2017-11-11T20:31:00", "BV": 0.00999999}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 58.6026183, "T": "2017-11-11T20:32:00", "BV": 0.00287152}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1423.13967185, "T": "2017-11-11T20:33:00", "BV": 0.06973384}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6627.68161223, "T": "2017-11-11T20:35:00", "BV": 0.32475738}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 6110.66056174, "T": "2017-11-11T20:36:00", "BV": 0.29989033}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 903.7793667, "T": "2017-11-11T20:37:00", "BV": 0.04428518}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26.23180714, "T": "2017-11-11T20:38:00", "BV": 0.00128535}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 54.5072, "T": "2017-11-11T20:39:00", "BV": 0.00267085}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 247.19101124, "T": "2017-11-11T20:40:00", "BV": 0.01209999}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 78.571429, "T": "2017-11-11T20:42:00", "BV": 0.00384599}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 108.23446443, "T": "2017-11-11T20:43:00", "BV": 0.00530322}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 704.18152107, "T": "2017-11-11T20:44:00", "BV": 0.03440272}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 771.8762984, "T": "2017-11-11T20:46:00", "BV": 0.03767528}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.89e-05, "V": 8001.03516607, "T": "2017-11-11T20:47:00", "BV": 0.39173805}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.877e-05, "C": 4.9e-05, "V": 5306.32553117, "T": "2017-11-11T20:48:00", "BV": 0.2590827}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 283.81407581, "T": "2017-11-11T20:50:00", "BV": 0.01390687}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1202.50094878, "T": "2017-11-11T20:51:00", "BV": 0.05892252}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 493.58785281, "T": "2017-11-11T20:52:00", "BV": 0.0241995}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 87.98358405, "T": "2017-11-11T20:54:00", "BV": 0.00432607}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 1484.69291353, "T": "2017-11-11T20:55:00", "BV": 0.07289841}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 287.72401449, "T": "2017-11-11T20:56:00", "BV": 0.01412724}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 371.31399172, "T": "2017-11-11T20:57:00", "BV": 0.01824063}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 356.36598984, "T": "2017-11-11T20:58:00", "BV": 0.017551}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 42.66021089, "T": "2017-11-11T20:59:00", "BV": 0.00209461}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 297.94903514, "T": "2017-11-11T21:00:00", "BV": 0.01460092}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 5434.83222152, "T": "2017-11-11T21:01:00", "BV": 0.26630177}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.858e-05, "C": 4.868e-05, "V": 9496.49331823, "T": "2017-11-11T21:02:00", "BV": 0.46230251}, {"O": 4.867e-05, "H": 4.868e-05, "L": 4.867e-05, "C": 4.868e-05, "V": 770.81347576, "T": "2017-11-11T21:03:00", "BV": 0.03751576}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 2423.79114179, "T": "2017-11-11T21:04:00", "BV": 0.11774775}, {"O": 4.857e-05, "H": 4.858e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4210.67510833, "T": "2017-11-11T21:05:00", "BV": 0.20426583}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.868e-05, "V": 4445.33570595, "T": "2017-11-11T21:06:00", "BV": 0.21565774}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 82.16926869, "T": "2017-11-11T21:07:00", "BV": 0.00399998}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 20.54231717, "T": "2017-11-11T21:08:00", "BV": 0.00099999}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 601.95001046, "T": "2017-11-11T21:10:00", "BV": 0.02924273}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 57.47120575, "T": "2017-11-11T21:11:00", "BV": 0.00279195}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 634.81619332, "T": "2017-11-11T21:12:00", "BV": 0.03090284}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 20.0, "T": "2017-11-11T21:13:00", "BV": 0.0009742}, {"O": 4.871e-05, "H": 4.882e-05, "L": 4.871e-05, "C": 4.882e-05, "V": 249.54060544, "T": "2017-11-11T21:14:00", "BV": 0.01215731}, {"O": 4.882e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 1590.0, "T": "2017-11-11T21:15:00", "BV": 0.07790496}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 225.76896567, "T": "2017-11-11T21:16:00", "BV": 0.01106267}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 3271.58835646, "T": "2017-11-11T21:17:00", "BV": 0.16030782}, {"O": 4.9e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 1499.91848808, "T": "2017-11-11T21:18:00", "BV": 0.07351339}, {"O": 4.9e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 16577.36888782, "T": "2017-11-11T21:19:00", "BV": 0.81664768}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 1430.51036874, "T": "2017-11-11T21:20:00", "BV": 0.0705381}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 2987.38118786, "T": "2017-11-11T21:21:00", "BV": 0.14638166}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 418.7186182, "T": "2017-11-11T21:22:00", "BV": 0.02052657}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 273.97933948, "T": "2017-11-11T21:23:00", "BV": 0.01350718}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 150.0, "T": "2017-11-11T21:24:00", "BV": 0.0073575}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 50.0, "T": "2017-11-11T21:25:00", "BV": 0.00246499}, {"O": 4.925e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 1746.71530959, "T": "2017-11-11T21:28:00", "BV": 0.08610783}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 84.22350042, "T": "2017-11-11T21:31:00", "BV": 0.00413284}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 137.0, "T": "2017-11-11T21:33:00", "BV": 0.00675546}, {"O": 4.931e-05, "H": 4.938e-05, "L": 4.931e-05, "C": 4.938e-05, "V": 404.58324883, "T": "2017-11-11T21:34:00", "BV": 0.01997375}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.938e-05, "C": 4.95e-05, "V": 830.00551066, "T": "2017-11-11T21:35:00", "BV": 0.04107845}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 200.0, "T": "2017-11-11T21:36:00", "BV": 0.009918}, {"O": 4.959e-05, "H": 4.96e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 2242.61674441, "T": "2017-11-11T21:37:00", "BV": 0.11110613}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2368.42400431, "T": "2017-11-11T21:38:00", "BV": 0.11685844}, {"O": 4.933e-05, "H": 4.935e-05, "L": 4.933e-05, "C": 4.935e-05, "V": 3237.83568085, "T": "2017-11-11T21:39:00", "BV": 0.15978673}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 102.52204223, "T": "2017-11-11T21:40:00", "BV": 0.00505331}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 8.12371659, "T": "2017-11-11T21:42:00", "BV": 0.0004009}, {"O": 4.931e-05, "H": 4.952e-05, "L": 4.931e-05, "C": 4.952e-05, "V": 46.63523123, "T": "2017-11-11T21:43:00", "BV": 0.00230492}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1211.03017781, "T": "2017-11-11T21:44:00", "BV": 0.05997016}, {"O": 4.964e-05, "H": 4.999e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 22891.93085587, "T": "2017-11-11T21:45:00", "BV": 1.14213995}, {"O": 4.999e-05, "H": 5.011e-05, "L": 4.999e-05, "C": 5e-05, "V": 26811.54092366, "T": "2017-11-11T21:46:00", "BV": 1.34058242}, {"O": 5e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.954e-05, "V": 2194.4886142, "T": "2017-11-11T21:47:00", "BV": 0.10935235}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 220.06387317, "T": "2017-11-11T21:48:00", "BV": 0.01101859}, {"O": 5.006e-05, "H": 5.048e-05, "L": 5.006e-05, "C": 5.048e-05, "V": 3018.93552843, "T": "2017-11-11T21:49:00", "BV": 0.1515873}, {"O": 5e-05, "H": 5.007e-05, "L": 4.97e-05, "C": 4.975e-05, "V": 653.60520768, "T": "2017-11-11T21:50:00", "BV": 0.03268521}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.96e-05, "C": 4.975e-05, "V": 1042.60960302, "T": "2017-11-11T21:51:00", "BV": 0.05186493}, {"O": 4.975e-05, "H": 5.035e-05, "L": 4.975e-05, "C": 5.035e-05, "V": 9032.99758937, "T": "2017-11-11T21:52:00", "BV": 0.44943089}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 924.48177055, "T": "2017-11-11T21:53:00", "BV": 0.04599335}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 28.571429, "T": "2017-11-11T21:54:00", "BV": 0.00142171}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2704.27479662, "T": "2017-11-11T21:55:00", "BV": 0.1345747}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 399.10829544, "T": "2017-11-11T21:57:00", "BV": 0.01985961}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 7667.22348661, "T": "2017-11-11T21:58:00", "BV": 0.38144454}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 2338.59677661, "T": "2017-11-11T21:59:00", "BV": 0.1159476}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10433.59466616, "T": "2017-11-11T22:00:00", "BV": 0.5165528}, {"O": 4.946e-05, "H": 4.95e-05, "L": 4.946e-05, "C": 4.95e-05, "V": 111.95353234, "T": "2017-11-11T22:01:00", "BV": 0.00554122}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 298.95311896, "T": "2017-11-11T22:02:00", "BV": 0.01479816}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 10099.59284643, "T": "2017-11-11T22:03:00", "BV": 0.49992983}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 2058.13595679, "T": "2017-11-11T22:04:00", "BV": 0.10187236}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 144.45799847, "T": "2017-11-11T22:05:00", "BV": 0.00713665}, {"O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 170.85020243, "T": "2017-11-11T22:06:00", "BV": 0.008431}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1696.54774899, "T": "2017-11-11T22:07:00", "BV": 0.08380944}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2787.32258225, "T": "2017-11-11T22:08:00", "BV": 0.13769372}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 6566.51836566, "T": "2017-11-11T22:10:00", "BV": 0.32438595}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 1015.29641806, "T": "2017-11-11T22:11:00", "BV": 0.05006425}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 500.0, "T": "2017-11-11T22:12:00", "BV": 0.024655}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 47.30409274, "T": "2017-11-11T22:13:00", "BV": 0.00233256}, {"O": 4.931e-05, "H": 4.94e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 31666.65460846, "T": "2017-11-11T22:14:00", "BV": 1.56421942}, {"O": 4.941e-05, "H": 4.958e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 1314.1619882, "T": "2017-11-11T22:15:00", "BV": 0.06515612}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 174.14354101, "T": "2017-11-11T22:16:00", "BV": 0.00861698}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 119.25655422, "T": "2017-11-11T22:17:00", "BV": 0.00591273}, {"O": 5.007e-05, "H": 5.019e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 1594.70110736, "T": "2017-11-11T22:18:00", "BV": 0.08000991}, {"O": 4.936e-05, "H": 4.993e-05, "L": 4.936e-05, "C": 4.993e-05, "V": 1066.66179636, "T": "2017-11-11T22:20:00", "BV": 0.05321704}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 2731.7543178, "T": "2017-11-11T22:23:00", "BV": 0.13465153}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 564.58788312, "T": "2017-11-11T22:24:00", "BV": 0.02787538}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 638.74231532, "T": "2017-11-11T22:25:00", "BV": 0.0315347}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 1299.15066779, "T": "2017-11-11T22:26:00", "BV": 0.06413906}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 72.02782167, "T": "2017-11-11T22:27:00", "BV": 0.00355745}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 1517.99591506, "T": "2017-11-11T22:29:00", "BV": 0.07499964}, {"O": 4.938e-05, "H": 4.978e-05, "L": 4.938e-05, "C": 4.978e-05, "V": 958.86121895, "T": "2017-11-11T22:30:00", "BV": 0.04771996}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 71.77697437, "T": "2017-11-11T22:31:00", "BV": 0.00355296}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 2741.39812612, "T": "2017-11-11T22:32:00", "BV": 0.13540359}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 470.73423663, "T": "2017-11-11T22:33:00", "BV": 0.02320887}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 1472.29876693, "T": "2017-11-11T22:34:00", "BV": 0.07254083}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 20536.2268267, "T": "2017-11-11T22:35:00", "BV": 1.00876168}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 4188.58673907, "T": "2017-11-11T22:36:00", "BV": 0.20574328}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 9509.59298607, "T": "2017-11-11T22:37:00", "BV": 0.46705941}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.911e-05, "V": 13544.86205695, "T": "2017-11-11T22:38:00", "BV": 0.66520335}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1554.64672765, "T": "2017-11-11T22:39:00", "BV": 0.07636424}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 3911.97534545, "T": "2017-11-11T22:42:00", "BV": 0.19215622}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 2562.29752721, "T": "2017-11-11T22:43:00", "BV": 0.12585991}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 1752.37762702, "T": "2017-11-11T22:44:00", "BV": 0.08603673}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 802.6476475, "T": "2017-11-11T22:45:00", "BV": 0.03940612}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.907e-05, "C": 4.908e-05, "V": 81.43322472, "T": "2017-11-11T22:46:00", "BV": 0.00399642}, {"O": 4.908e-05, "H": 4.989e-05, "L": 4.907e-05, "C": 4.989e-05, "V": 8127.01522836, "T": "2017-11-11T22:47:00", "BV": 0.40310467}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 3577.90355363, "T": "2017-11-11T22:50:00", "BV": 0.17772229}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 1003.72308312, "T": "2017-11-11T22:52:00", "BV": 0.04939605}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 902.81714384, "T": "2017-11-11T22:53:00", "BV": 0.04436443}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 1636.51135123, "T": "2017-11-11T22:54:00", "BV": 0.08040432}, {"O": 4.914e-05, "H": 4.917e-05, "L": 4.914e-05, "C": 4.917e-05, "V": 258.51509118, "T": "2017-11-11T22:55:00", "BV": 0.01270577}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 98.39860257, "T": "2017-11-11T22:56:00", "BV": 0.00483924}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 60.0, "T": "2017-11-11T22:59:00", "BV": 0.0029484}, {"O": 4.914e-05, "H": 4.914e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 52.46917749, "T": "2017-11-11T23:00:00", "BV": 0.00257833}, {"O": 4.914e-05, "H": 4.965e-05, "L": 4.905e-05, "C": 4.907e-05, "V": 13831.63397431, "T": "2017-11-11T23:02:00", "BV": 0.68046121}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.908e-05, "C": 4.966e-05, "V": 18331.94505364, "T": "2017-11-11T23:03:00", "BV": 0.90716679}, {"O": 4.965e-05, "H": 4.966e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 4576.03855208, "T": "2017-11-11T23:05:00", "BV": 0.22720155}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 54.61109426, "T": "2017-11-11T23:07:00", "BV": 0.00268249}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 965.32258065, "T": "2017-11-11T23:08:00", "BV": 0.0474168}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 161.22531, "T": "2017-11-11T23:09:00", "BV": 0.00799999}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 75.198342, "T": "2017-11-11T23:13:00", "BV": 0.00372983}, {"O": 4.918e-05, "H": 4.957e-05, "L": 4.918e-05, "C": 4.951e-05, "V": 1273.37517224, "T": "2017-11-11T23:14:00", "BV": 0.06294061}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 3674.13598044, "T": "2017-11-11T23:15:00", "BV": 0.18190544}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 11.400345, "T": "2017-11-11T23:16:00", "BV": 0.00056488}, {"O": 4.956e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.96e-05, "V": 5034.62672064, "T": "2017-11-11T23:17:00", "BV": 0.24952435}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.96e-05, "C": 4.998e-05, "V": 28067.93133792, "T": "2017-11-11T23:18:00", "BV": 1.39427507}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 2221.28653737, "T": "2017-11-11T23:19:00", "BV": 0.11101987}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 852.4690857, "T": "2017-11-11T23:20:00", "BV": 0.04261538}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3822.1244442, "T": "2017-11-11T23:21:00", "BV": 0.19110616}, {"O": 5.004e-05, "H": 5.004e-05, "L": 5e-05, "C": 5e-05, "V": 2341.65813051, "T": "2017-11-11T23:22:00", "BV": 0.11708367}, {"O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2640.89307929, "T": "2017-11-11T23:23:00", "BV": 0.13203964}, {"O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2604.9947695, "T": "2017-11-11T23:24:00", "BV": 0.13024752}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 7323.86058659, "T": "2017-11-11T23:25:00", "BV": 0.36619097}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 742.90753993, "T": "2017-11-11T23:26:00", "BV": 0.03712828}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1509.65733593, "T": "2017-11-11T23:27:00", "BV": 0.07499977}, {"O": 4.93e-05, "H": 4.934e-05, "L": 4.923e-05, "C": 4.923e-05, "V": 16683.32847785, "T": "2017-11-11T23:28:00", "BV": 0.82170141}, {"O": 4.924e-05, "H": 4.968e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 1821.59094568, "T": "2017-11-11T23:30:00", "BV": 0.08970123}, {"O": 4.921e-05, "H": 4.968e-05, "L": 4.921e-05, "C": 4.968e-05, "V": 1601.91944075, "T": "2017-11-11T23:31:00", "BV": 0.07934516}, {"O": 4.966e-05, "H": 4.971e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 3039.76225347, "T": "2017-11-11T23:32:00", "BV": 0.15095658}, {"O": 4.967e-05, "H": 4.968e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4002.38924139, "T": "2017-11-11T23:33:00", "BV": 0.19868716}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 486.91079656, "T": "2017-11-11T23:34:00", "BV": 0.02419459}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 2871.68571446, "T": "2017-11-11T23:35:00", "BV": 0.14183255}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 4355.33076298, "T": "2017-11-11T23:37:00", "BV": 0.21510971}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 417.51497472, "T": "2017-11-11T23:41:00", "BV": 0.02065595}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 2453.59754053, "T": "2017-11-11T23:42:00", "BV": 0.12149634}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 1129.82857052, "T": "2017-11-11T23:43:00", "BV": 0.05589375}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 3072.56764678, "T": "2017-11-11T23:45:00", "BV": 0.1520049}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 345.33605395, "T": "2017-11-11T23:46:00", "BV": 0.0170841}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 1737.96102395, "T": "2017-11-11T23:47:00", "BV": 0.08599431}, {"O": 4.948e-05, "H": 4.967e-05, "L": 4.948e-05, "C": 4.967e-05, "V": 583.68583231, "T": "2017-11-11T23:48:00", "BV": 0.02896975}, {"O": 4.968e-05, "H": 4.969e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 816.79976408, "T": "2017-11-11T23:49:00", "BV": 0.04058005}, {"O": 4.969e-05, "H": 4.97e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 4462.22153773, "T": "2017-11-11T23:50:00", "BV": 0.22173764}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 111.86315133, "T": "2017-11-11T23:51:00", "BV": 0.00555959}, {"O": 4.971e-05, "H": 4.981e-05, "L": 4.971e-05, "C": 4.981e-05, "V": 6001.93210992, "T": "2017-11-11T23:52:00", "BV": 0.29878852}, {"O": 4.988e-05, "H": 4.991e-05, "L": 4.988e-05, "C": 4.991e-05, "V": 1095.0, "T": "2017-11-11T23:53:00", "BV": 0.05463914}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.991e-05, "C": 4.993e-05, "V": 718.70080658, "T": "2017-11-11T23:54:00", "BV": 0.03588148}, {"O": 4.995e-05, "H": 4.998e-05, "L": 4.995e-05, "C": 4.998e-05, "V": 1124.34734244, "T": "2017-11-11T23:55:00", "BV": 0.05617328}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 144.82191265, "T": "2017-11-11T23:56:00", "BV": 0.00723827}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 86.14858961, "T": "2017-11-11T23:57:00", "BV": 0.00430589}, {"O": 4.999e-05, "H": 5.013e-05, "L": 4.999e-05, "C": 5.013e-05, "V": 7094.74384837, "T": "2017-11-11T23:58:00", "BV": 0.3548845}, {"O": 5.004e-05, "H": 5.02e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 5203.40032451, "T": "2017-11-11T23:59:00", "BV": 0.26111678}, {"O": 5.02e-05, "H": 5.021e-05, "L": 5.02e-05, "C": 5.021e-05, "V": 1718.80281506, "T": "2017-11-12T00:00:00", "BV": 0.08630031}, {"O": 5.021e-05, "H": 5.022e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7274.75643526, "T": "2017-11-12T00:01:00", "BV": 0.36428671}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.027e-05, "V": 1175.20864542, "T": "2017-11-12T00:02:00", "BV": 0.05907672}, {"O": 5.027e-05, "H": 5.027e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 416.92665856, "T": "2017-11-12T00:03:00", "BV": 0.02093278}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1992.21877937, "T": "2017-11-12T00:04:00", "BV": 0.09923241}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 14.69283496, "T": "2017-11-12T00:05:00", "BV": 0.00073185}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 1624.97739782, "T": "2017-11-12T00:06:00", "BV": 0.08094012}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 18779.81340102, "T": "2017-11-12T00:07:00", "BV": 0.93456197}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 21758.25365154, "T": "2017-11-12T00:08:00", "BV": 1.07798798}, {"O": 4.948e-05, "H": 4.948e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 2953.19573526, "T": "2017-11-12T00:09:00", "BV": 0.14606307}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 30.0, "T": "2017-11-12T00:10:00", "BV": 0.00148499}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 707.36630917, "T": "2017-11-12T00:13:00", "BV": 0.03514903}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 100.12488725, "T": "2017-11-12T00:14:00", "BV": 0.00498621}, {"O": 4.97e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 500.84778885, "T": "2017-11-12T00:15:00", "BV": 0.0249074}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 640.0, "T": "2017-11-12T00:16:00", "BV": 0.03173246}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 335.0, "T": "2017-11-12T00:17:00", "BV": 0.01668285}, {"O": 4.95e-05, "H": 4.979e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 1160.74261527, "T": "2017-11-12T00:19:00", "BV": 0.0575096}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.931e-05, "C": 4.933e-05, "V": 725.04986886, "T": "2017-11-12T00:20:00", "BV": 0.03576589}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 30.27245206, "T": "2017-11-12T00:21:00", "BV": 0.00149998}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 6904.43584369, "T": "2017-11-12T00:22:00", "BV": 0.34060981}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 2584.69806213, "T": "2017-11-12T00:23:00", "BV": 0.127529}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 86.76919093, "T": "2017-11-12T00:24:00", "BV": 0.00428205}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 11.0, "T": "2017-11-12T00:25:00", "BV": 0.00054306}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 79.44488277, "T": "2017-11-12T00:27:00", "BV": 0.00394761}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.969e-05, "C": 4.98e-05, "V": 488.85969512, "T": "2017-11-12T00:29:00", "BV": 0.02433745}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 74.58724, "T": "2017-11-12T00:31:00", "BV": 0.00372936}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 526.98810685, "T": "2017-11-12T00:32:00", "BV": 0.02634938}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 154.61061318, "T": "2017-11-12T00:33:00", "BV": 0.00773053}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1226.925, "T": "2017-11-12T00:34:00", "BV": 0.06134625}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3558.20998997, "T": "2017-11-12T00:35:00", "BV": 0.17791049}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 2096.79983923, "T": "2017-11-12T00:39:00", "BV": 0.10433675}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 205.94042009, "T": "2017-11-12T00:40:00", "BV": 0.01023882}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 160.68611026, "T": "2017-11-12T00:41:00", "BV": 0.00796}, {"O": 4.97e-05, "H": 4.972e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 742.11144463, "T": "2017-11-12T00:42:00", "BV": 0.03688854}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 741.02734212, "T": "2017-11-12T00:43:00", "BV": 0.03684387}, {"O": 4.972e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 5.008e-05, "V": 3127.51831524, "T": "2017-11-12T00:44:00", "BV": 0.15608615}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 462.82766525, "T": "2017-11-12T00:45:00", "BV": 0.0231784}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 3745.35540578, "T": "2017-11-12T00:46:00", "BV": 0.18756738}, {"O": 5.006e-05, "H": 5.008e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 44553.3775672, "T": "2017-11-12T00:47:00", "BV": 2.23065722}, {"O": 5.008e-05, "H": 5.008e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 118.80786691, "T": "2017-11-12T00:48:00", "BV": 0.00594989}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 2398.75354742, "T": "2017-11-12T00:49:00", "BV": 0.11924893}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 43.23758485, "T": "2017-11-12T00:50:00", "BV": 0.00214934}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 6535.98226033, "T": "2017-11-12T00:52:00", "BV": 0.32512866}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 10054.66888505, "T": "2017-11-12T00:53:00", "BV": 0.49733547}, {"O": 4.943e-05, "H": 5.004e-05, "L": 4.941e-05, "C": 5.004e-05, "V": 11877.39638528, "T": "2017-11-12T00:54:00", "BV": 0.5885037}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 764.03690944, "T": "2017-11-12T00:55:00", "BV": 0.03820184}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 97.4631315, "T": "2017-11-12T00:57:00", "BV": 0.00487315}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 645.5330004, "T": "2017-11-12T00:58:00", "BV": 0.0319474}, {"O": 5e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 3587.06797212, "T": "2017-11-12T01:00:00", "BV": 0.17904185}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 49.46105355, "T": "2017-11-12T01:01:00", "BV": 0.0024503}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 600.0, "T": "2017-11-12T01:02:00", "BV": 0.03}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 997.5, "T": "2017-11-12T01:04:00", "BV": 0.04987499}, {"O": 4.961e-05, "H": 4.961e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 32.87532835, "T": "2017-11-12T01:05:00", "BV": 0.00163094}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 399.0, "T": "2017-11-12T01:06:00", "BV": 0.01994999}, {"O": 5e-05, "H": 5e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 7548.01726669, "T": "2017-11-12T01:07:00", "BV": 0.37496653}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 486.39896873, "T": "2017-11-12T01:09:00", "BV": 0.02409679}, {"O": 4.954e-05, "H": 4.955e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 1685.89133057, "T": "2017-11-12T01:11:00", "BV": 0.08352211}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1479.03454, "T": "2017-11-12T01:12:00", "BV": 0.07395171}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 314.69985037, "T": "2017-11-12T01:13:00", "BV": 0.01573499}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 2014.07753398, "T": "2017-11-12T01:14:00", "BV": 0.10070387}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 1502.78652777, "T": "2017-11-12T01:15:00", "BV": 0.07513931}, {"O": 5.002e-05, "H": 5.014e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 1035.63698965, "T": "2017-11-12T01:16:00", "BV": 0.05185533}, {"O": 5.01e-05, "H": 5.025e-05, "L": 5.01e-05, "C": 5.025e-05, "V": 11286.89881568, "T": "2017-11-12T01:17:00", "BV": 0.56549332}, {"O": 5.026e-05, "H": 5.03e-05, "L": 5.026e-05, "C": 5.03e-05, "V": 264.6710342, "T": "2017-11-12T01:18:00", "BV": 0.01330694}, {"O": 5.036e-05, "H": 5.054e-05, "L": 5.036e-05, "C": 5.05e-05, "V": 2595.37355425, "T": "2017-11-12T01:19:00", "BV": 0.13093784}, {"O": 5.05e-05, "H": 5.052e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 13480.10428862, "T": "2017-11-12T01:20:00", "BV": 0.67887692}, {"O": 5.015e-05, "H": 5.03e-05, "L": 5e-05, "C": 5e-05, "V": 17232.4638705, "T": "2017-11-12T01:21:00", "BV": 0.86311099}, {"O": 4.99e-05, "H": 5.052e-05, "L": 4.99e-05, "C": 5.047e-05, "V": 13585.04994436, "T": "2017-11-12T01:22:00", "BV": 0.68619559}, {"O": 5.047e-05, "H": 5.047e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 200.0, "T": "2017-11-12T01:23:00", "BV": 0.010094}, {"O": 5.05e-05, "H": 5.096e-05, "L": 5.05e-05, "C": 5.096e-05, "V": 37025.70440017, "T": "2017-11-12T01:24:00", "BV": 1.88004211}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 8789.488308, "T": "2017-11-12T01:25:00", "BV": 0.44760432}, {"O": 5.056e-05, "H": 5.095e-05, "L": 5.054e-05, "C": 5.095e-05, "V": 2714.73827467, "T": "2017-11-12T01:26:00", "BV": 0.13819013}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.091e-05, "C": 5.098e-05, "V": 28012.57480283, "T": "2017-11-12T01:27:00", "BV": 1.42748131}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.056e-05, "C": 5.114e-05, "V": 96174.21318037, "T": "2017-11-12T01:28:00", "BV": 4.90344142}, {"O": 5.114e-05, "H": 5.141e-05, "L": 5.1e-05, "C": 5.141e-05, "V": 17647.94079987, "T": "2017-11-12T01:29:00", "BV": 0.90439937}, {"O": 5.147e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.16e-05, "V": 8477.83392586, "T": "2017-11-12T01:30:00", "BV": 0.43654765}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 11389.54946012, "T": "2017-11-12T01:31:00", "BV": 0.58702685}, {"O": 5.147e-05, "H": 5.172e-05, "L": 5.139e-05, "C": 5.172e-05, "V": 21434.94429139, "T": "2017-11-12T01:32:00", "BV": 1.10779221}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 4781.65871879, "T": "2017-11-12T01:33:00", "BV": 0.2472971}, {"O": 5.17e-05, "H": 5.172e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9086.84448437, "T": "2017-11-12T01:34:00", "BV": 0.4698149}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 2507.66520033, "T": "2017-11-12T01:35:00", "BV": 0.12975124}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 6934.68967766, "T": "2017-11-12T01:36:00", "BV": 0.35912691}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 9490.98204207, "T": "2017-11-12T01:37:00", "BV": 0.49227948}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 9507.28251332, "T": "2017-11-12T01:38:00", "BV": 0.49199159}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.188e-05, "V": 10296.85881391, "T": "2017-11-12T01:39:00", "BV": 0.53386298}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 7342.73698668, "T": "2017-11-12T01:40:00", "BV": 0.38095189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.116e-05, "C": 5.187e-05, "V": 2275.27942634, "T": "2017-11-12T01:41:00", "BV": 0.1176716}, {"O": 5.125e-05, "H": 5.16e-05, "L": 5.125e-05, "C": 5.16e-05, "V": 647.4631315, "T": "2017-11-12T01:42:00", "BV": 0.03337498}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 4439.66733473, "T": "2017-11-12T01:43:00", "BV": 0.22951628}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 1276.4354063, "T": "2017-11-12T01:44:00", "BV": 0.06622641}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 15189.91250198, "T": "2017-11-12T01:45:00", "BV": 0.78833644}, {"O": 5.188e-05, "H": 5.191e-05, "L": 5.16e-05, "C": 5.191e-05, "V": 22801.74004341, "T": "2017-11-12T01:46:00", "BV": 1.1794529}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.062e-05, "C": 5.136e-05, "V": 16708.40084548, "T": "2017-11-12T01:47:00", "BV": 0.84981098}, {"O": 5.16e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 9606.1248074, "T": "2017-11-12T01:48:00", "BV": 0.49850075}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 1349.66018688, "T": "2017-11-12T01:49:00", "BV": 0.06934553}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 3554.92664594, "T": "2017-11-12T01:50:00", "BV": 0.1826521}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.074e-05, "C": 5.075e-05, "V": 6467.06584388, "T": "2017-11-12T01:51:00", "BV": 0.32848577}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 29660.2600911, "T": "2017-11-12T01:52:00", "BV": 1.50501896}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 1183.8027535, "T": "2017-11-12T01:53:00", "BV": 0.05996446}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.054e-05, "C": 5.058e-05, "V": 1787.00262734, "T": "2017-11-12T01:54:00", "BV": 0.09038339}, {"O": 5.054e-05, "H": 5.063e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 9022.89457308, "T": "2017-11-12T01:55:00", "BV": 0.45656236}, {"O": 5.058e-05, "H": 5.067e-05, "L": 5.058e-05, "C": 5.067e-05, "V": 4424.98969536, "T": "2017-11-12T01:56:00", "BV": 0.22408613}, {"O": 5.067e-05, "H": 5.097e-05, "L": 5.067e-05, "C": 5.097e-05, "V": 163.61261516, "T": "2017-11-12T01:57:00", "BV": 0.00832884}, {"O": 5.097e-05, "H": 5.107e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 14058.15645728, "T": "2017-11-12T01:58:00", "BV": 0.7129143}, {"O": 5.068e-05, "H": 5.12e-05, "L": 5.067e-05, "C": 5.067e-05, "V": 3802.08243885, "T": "2017-11-12T01:59:00", "BV": 0.19271967}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 6195.39530017, "T": "2017-11-12T02:00:00", "BV": 0.31336308}, {"O": 5.058e-05, "H": 5.058e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 13223.20919535, "T": "2017-11-12T02:01:00", "BV": 0.66727552}, {"O": 5.037e-05, "H": 5.041e-05, "L": 5.031e-05, "C": 5.037e-05, "V": 5285.81445766, "T": "2017-11-12T02:02:00", "BV": 0.26602444}, {"O": 5.037e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.038e-05, "V": 4528.77382623, "T": "2017-11-12T02:03:00", "BV": 0.22812231}, {"O": 5.043e-05, "H": 5.093e-05, "L": 5.039e-05, "C": 5.045e-05, "V": 4186.78338087, "T": "2017-11-12T02:05:00", "BV": 0.21131178}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 4103.91218544, "T": "2017-11-12T02:06:00", "BV": 0.20704234}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 43.11018114, "T": "2017-11-12T02:08:00", "BV": 0.00218999}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 708.79383006, "T": "2017-11-12T02:09:00", "BV": 0.03579408}, {"O": 5.05e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 19009.79172993, "T": "2017-11-12T02:10:00", "BV": 0.95888225}, {"O": 5.039e-05, "H": 5.067e-05, "L": 5.039e-05, "C": 5.067e-05, "V": 2817.73753763, "T": "2017-11-12T02:11:00", "BV": 0.14199813}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 10662.6113364, "T": "2017-11-12T02:12:00", "BV": 0.53651863}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 383.01215517, "T": "2017-11-12T02:13:00", "BV": 0.01923008}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 1620.90309228, "T": "2017-11-12T02:14:00", "BV": 0.08138602}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 2471.40720358, "T": "2017-11-12T02:15:00", "BV": 0.12431088}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 9539.53469619, "T": "2017-11-12T02:16:00", "BV": 0.47939417}, {"O": 5.016e-05, "H": 5.04e-05, "L": 5.016e-05, "C": 5.04e-05, "V": 2009.68390201, "T": "2017-11-12T02:17:00", "BV": 0.10095273}, {"O": 5.04e-05, "H": 5.08e-05, "L": 5.04e-05, "C": 5.079e-05, "V": 4388.89874305, "T": "2017-11-12T02:18:00", "BV": 0.22163355}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 84.0, "T": "2017-11-12T02:19:00", "BV": 0.0042306}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 378.35924073, "T": "2017-11-12T02:20:00", "BV": 0.01907056}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 2185.94187664, "T": "2017-11-12T02:21:00", "BV": 0.1102397}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 1167.06503539, "T": "2017-11-12T02:22:00", "BV": 0.05882007}, {"O": 5.022e-05, "H": 5.022e-05, "L": 5.01e-05, "C": 5.016e-05, "V": 10361.78007214, "T": "2017-11-12T02:23:00", "BV": 0.51964322}, {"O": 5.015e-05, "H": 5.016e-05, "L": 5.01e-05, "C": 5.015e-05, "V": 5887.29197681, "T": "2017-11-12T02:24:00", "BV": 0.29509778}, {"O": 5.01e-05, "H": 5.015e-05, "L": 5e-05, "C": 5e-05, "V": 16228.82729382, "T": "2017-11-12T02:25:00", "BV": 0.81285576}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 447.34259101, "T": "2017-11-12T02:26:00", "BV": 0.02242395}, {"O": 4.993e-05, "H": 5.014e-05, "L": 4.993e-05, "C": 5.014e-05, "V": 2254.29902865, "T": "2017-11-12T02:27:00", "BV": 0.11257273}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 6830.84159164, "T": "2017-11-12T02:28:00", "BV": 0.34106391}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 1922.9650569, "T": "2017-11-12T02:29:00", "BV": 0.0955713}, {"O": 4.978e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 12907.20548907, "T": "2017-11-12T02:30:00", "BV": 0.64023515}, {"O": 4.965e-05, "H": 4.986e-05, "L": 4.96e-05, "C": 4.986e-05, "V": 13198.41317243, "T": "2017-11-12T02:31:00", "BV": 0.65487912}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.986e-05, "C": 5.007e-05, "V": 8041.75718533, "T": "2017-11-12T02:32:00", "BV": 0.4010107}, {"O": 5.012e-05, "H": 5.013e-05, "L": 5.012e-05, "C": 5.013e-05, "V": 5093.18128015, "T": "2017-11-12T02:34:00", "BV": 0.25529871}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 74.0693106, "T": "2017-11-12T02:35:00", "BV": 0.0037079}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2285.76546578, "T": "2017-11-12T02:36:00", "BV": 0.11442541}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 300.0, "T": "2017-11-12T02:37:00", "BV": 0.015018}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 169.80106, "T": "2017-11-12T02:38:00", "BV": 0.00850024}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.987e-05, "C": 5.006e-05, "V": 3661.95180216, "T": "2017-11-12T02:39:00", "BV": 0.1832234}, {"O": 5.006e-05, "H": 5.015e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 5834.22508344, "T": "2017-11-12T02:41:00", "BV": 0.292327}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 217.90054734, "T": "2017-11-12T02:42:00", "BV": 0.0109081}, {"O": 5.005e-05, "H": 5.016e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 22000.87724832, "T": "2017-11-12T02:43:00", "BV": 1.10143239}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 356.436349, "T": "2017-11-12T02:44:00", "BV": 0.01778492}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 7148.71646637, "T": "2017-11-12T02:45:00", "BV": 0.35658588}, {"O": 5.006e-05, "H": 5.01e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 2282.39894571, "T": "2017-11-12T02:46:00", "BV": 0.11426847}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 222.69855024, "T": "2017-11-12T02:48:00", "BV": 0.01114828}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1163.06695788, "T": "2017-11-12T02:49:00", "BV": 0.05820622}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1039.93625225, "T": "2017-11-12T02:51:00", "BV": 0.05188241}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1201.65088531, "T": "2017-11-12T02:52:00", "BV": 0.05994034}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 1620.19894125, "T": "2017-11-12T02:54:00", "BV": 0.08081609}, {"O": 4.989e-05, "H": 5e-05, "L": 4.988e-05, "C": 5e-05, "V": 4969.94201155, "T": "2017-11-12T02:55:00", "BV": 0.24794692}, {"O": 5e-05, "H": 5.005e-05, "L": 5e-05, "C": 5.004e-05, "V": 4327.81561331, "T": "2017-11-12T02:56:00", "BV": 0.21656202}, {"O": 5e-05, "H": 5.03e-05, "L": 5e-05, "C": 5.03e-05, "V": 5825.56982307, "T": "2017-11-12T02:57:00", "BV": 0.29189258}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 2806.23049134, "T": "2017-11-12T02:58:00", "BV": 0.14033956}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 6123.77524495, "T": "2017-11-12T02:59:00", "BV": 0.30624999}, {"O": 5.001e-05, "H": 5.015e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 10303.51491274, "T": "2017-11-12T03:00:00", "BV": 0.51528402}, {"O": 5.015e-05, "H": 5.074e-05, "L": 5.001e-05, "C": 5.074e-05, "V": 3678.96894535, "T": "2017-11-12T03:01:00", "BV": 0.18605987}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 4480.0542681, "T": "2017-11-12T03:02:00", "BV": 0.22534671}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 931.77087769, "T": "2017-11-12T03:03:00", "BV": 0.04686807}, {"O": 5.03e-05, "H": 5.073e-05, "L": 5.03e-05, "C": 5.073e-05, "V": 1463.63185306, "T": "2017-11-12T03:04:00", "BV": 0.07364347}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 52.27062452, "T": "2017-11-12T03:05:00", "BV": 0.00263443}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 678.22232095, "T": "2017-11-12T03:06:00", "BV": 0.03418239}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 6000.05412464, "T": "2017-11-12T03:07:00", "BV": 0.3033627}, {"O": 5.058e-05, "H": 5.072e-05, "L": 5.058e-05, "C": 5.072e-05, "V": 1329.36659799, "T": "2017-11-12T03:08:00", "BV": 0.06739738}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 20.28397565, "T": "2017-11-12T03:09:00", "BV": 0.00102555}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 5176.80864936, "T": "2017-11-12T03:10:00", "BV": 0.26236343}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.042e-05, "C": 5.072e-05, "V": 13439.38893699, "T": "2017-11-12T03:11:00", "BV": 0.68089376}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 788.30210736, "T": "2017-11-12T03:12:00", "BV": 0.03998958}, {"O": 5.072e-05, "H": 5.073e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 8526.53101645, "T": "2017-11-12T03:13:00", "BV": 0.43244398}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 9879.68634861, "T": "2017-11-12T03:14:00", "BV": 0.49869904}, {"O": 5.042e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 3565.53756537, "T": "2017-11-12T03:15:00", "BV": 0.17978043}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 4109.35321866, "T": "2017-11-12T03:16:00", "BV": 0.20752232}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 700.0, "T": "2017-11-12T03:17:00", "BV": 0.03535}, {"O": 5.055e-05, "H": 5.089e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 32749.83815082, "T": "2017-11-12T03:18:00", "BV": 1.66474832}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 226.75165434, "T": "2017-11-12T03:19:00", "BV": 0.01153484}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 314.93986427, "T": "2017-11-12T03:20:00", "BV": 0.01602726}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 61549.70973445, "T": "2017-11-12T03:21:00", "BV": 3.13725844}, {"O": 5.104e-05, "H": 5.142e-05, "L": 5.104e-05, "C": 5.142e-05, "V": 19378.56992594, "T": "2017-11-12T03:22:00", "BV": 0.9961612}, {"O": 5.141e-05, "H": 5.148e-05, "L": 5.1e-05, "C": 5.148e-05, "V": 10438.79668782, "T": "2017-11-12T03:23:00", "BV": 0.53608037}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 1081.29085141, "T": "2017-11-12T03:24:00", "BV": 0.05565403}, {"O": 5.11e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10665.86820126, "T": "2017-11-12T03:25:00", "BV": 0.54486825}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 11564.16151314, "T": "2017-11-12T03:26:00", "BV": 0.58849441}, {"O": 5.06e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 5019.65022597, "T": "2017-11-12T03:27:00", "BV": 0.25507261}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 2661.48573414, "T": "2017-11-12T03:28:00", "BV": 0.13540536}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 7443.84202769, "T": "2017-11-12T03:29:00", "BV": 0.37687452}, {"O": 5.059e-05, "H": 5.061e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 260.8971722, "T": "2017-11-12T03:30:00", "BV": 0.01320343}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 5990.47642891, "T": "2017-11-12T03:31:00", "BV": 0.30312562}, {"O": 5.06e-05, "H": 5.061e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 16338.33980795, "T": "2017-11-12T03:32:00", "BV": 0.82673378}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 5032.68422575, "T": "2017-11-12T03:33:00", "BV": 0.25462114}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 6003.26822584, "T": "2017-11-12T03:34:00", "BV": 0.30261253}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 1308.0042382, "T": "2017-11-12T03:35:00", "BV": 0.06591032}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 932.38484079, "T": "2017-11-12T03:36:00", "BV": 0.04698287}, {"O": 5.011e-05, "H": 5.011e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 2584.84803943, "T": "2017-11-12T03:37:00", "BV": 0.12952672}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 12107.70938598, "T": "2017-11-12T03:38:00", "BV": 0.60470964}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 6701.36626647, "T": "2017-11-12T03:39:00", "BV": 0.33326101}, {"O": 4.967e-05, "H": 4.975e-05, "L": 4.965e-05, "C": 4.97e-05, "V": 12728.46780664, "T": "2017-11-12T03:40:00", "BV": 0.63240962}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 24969.56731894, "T": "2017-11-12T03:41:00", "BV": 1.24520244}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 27215.86238006, "T": "2017-11-12T03:42:00", "BV": 1.34978303}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 10999.04695303, "T": "2017-11-12T03:43:00", "BV": 0.54445178}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 5475.19056219, "T": "2017-11-12T03:44:00", "BV": 0.27020868}, {"O": 4.91e-05, "H": 4.945e-05, "L": 4.91e-05, "C": 4.945e-05, "V": 2239.67665587, "T": "2017-11-12T03:45:00", "BV": 0.11001499}, {"O": 4.945e-05, "H": 4.965e-05, "L": 4.945e-05, "C": 4.949e-05, "V": 390.48836192, "T": "2017-11-12T03:46:00", "BV": 0.01932804}, {"O": 4.965e-05, "H": 5.011e-05, "L": 4.965e-05, "C": 5.011e-05, "V": 9023.71185973, "T": "2017-11-12T03:47:00", "BV": 0.45200156}, {"O": 5.008e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 2965.22318615, "T": "2017-11-12T03:48:00", "BV": 0.14772819}, {"O": 4.967e-05, "H": 4.967e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 2822.80331986, "T": "2017-11-12T03:49:00", "BV": 0.14020863}, {"O": 4.966e-05, "H": 4.968e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 14359.53378029, "T": "2017-11-12T03:50:00", "BV": 0.71322771}, {"O": 4.96e-05, "H": 4.968e-05, "L": 4.96e-05, "C": 4.968e-05, "V": 834.33494682, "T": "2017-11-12T03:51:00", "BV": 0.04144489}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 454.33233555, "T": "2017-11-12T03:52:00", "BV": 0.02257122}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 15835.10918219, "T": "2017-11-12T03:53:00", "BV": 0.77994295}, {"O": 4.918e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 24618.12953401, "T": "2017-11-12T03:54:00", "BV": 1.20841805}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 34973.60343068, "T": "2017-11-12T03:55:00", "BV": 1.71408796}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 18323.40184376, "T": "2017-11-12T03:56:00", "BV": 0.89763131}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 2794.90215052, "T": "2017-11-12T03:57:00", "BV": 0.13639031}, {"O": 4.878e-05, "H": 4.88e-05, "L": 4.852e-05, "C": 4.88e-05, "V": 15215.88887988, "T": "2017-11-12T03:58:00", "BV": 0.73965589}, {"O": 4.852e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.892e-05, "V": 23682.12419839, "T": "2017-11-12T03:59:00", "BV": 1.149639}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.852e-05, "C": 4.865e-05, "V": 11164.86653324, "T": "2017-11-12T04:00:00", "BV": 0.54574094}, {"O": 4.865e-05, "H": 4.9e-05, "L": 4.865e-05, "C": 4.9e-05, "V": 642.11491398, "T": "2017-11-12T04:01:00", "BV": 0.03135503}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 982.60296532, "T": "2017-11-12T04:02:00", "BV": 0.04787089}, {"O": 4.896e-05, "H": 4.898e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 4673.09105758, "T": "2017-11-12T04:03:00", "BV": 0.22887598}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 29485.61695271, "T": "2017-11-12T04:04:00", "BV": 1.43738069}, {"O": 4.865e-05, "H": 4.869e-05, "L": 4.865e-05, "C": 4.866e-05, "V": 8592.50753734, "T": "2017-11-12T04:05:00", "BV": 0.41816687}, {"O": 4.866e-05, "H": 4.869e-05, "L": 4.866e-05, "C": 4.869e-05, "V": 2144.12890387, "T": "2017-11-12T04:06:00", "BV": 0.10439256}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.869e-05, "C": 4.869e-05, "V": 162.44845595, "T": "2017-11-12T04:07:00", "BV": 0.00791419}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 1744.40019645, "T": "2017-11-12T04:08:00", "BV": 0.08493984}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 62061.74961614, "T": "2017-11-12T04:09:00", "BV": 3.00255983}, {"O": 4.817e-05, "H": 4.833e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 5659.18445645, "T": "2017-11-12T04:10:00", "BV": 0.27205437}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 789.29964738, "T": "2017-11-12T04:11:00", "BV": 0.0381468}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 2072.16336803, "T": "2017-11-12T04:12:00", "BV": 0.09970311}, {"O": 4.811e-05, "H": 4.833e-05, "L": 4.809e-05, "C": 4.833e-05, "V": 3584.60020732, "T": "2017-11-12T04:13:00", "BV": 0.17249092}, {"O": 4.833e-05, "H": 4.833e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 1336.18860382, "T": "2017-11-12T04:14:00", "BV": 0.06441649}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 3075.5420037, "T": "2017-11-12T04:15:00", "BV": 0.14799291}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 4278.99135551, "T": "2017-11-12T04:16:00", "BV": 0.20585195}, {"O": 4.833e-05, "H": 4.858e-05, "L": 4.806e-05, "C": 4.858e-05, "V": 3803.72625664, "T": "2017-11-12T04:17:00", "BV": 0.18394219}, {"O": 4.807e-05, "H": 4.808e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 5793.77915059, "T": "2017-11-12T04:18:00", "BV": 0.27854863}, {"O": 4.806e-05, "H": 4.806e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 833.44541187, "T": "2017-11-12T04:19:00", "BV": 0.04005535}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.806e-05, "C": 4.809e-05, "V": 3906.75311085, "T": "2017-11-12T04:20:00", "BV": 0.18781778}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.809e-05, "C": 4.809e-05, "V": 522.48810505, "T": "2017-11-12T04:21:00", "BV": 0.02512644}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.649e-05, "C": 4.656e-05, "V": 204156.07314432, "T": "2017-11-12T04:22:00", "BV": 9.66673136}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.6e-05, "C": 4.629e-05, "V": 26715.47315632, "T": "2017-11-12T04:23:00", "BV": 1.23613216}, {"O": 4.6e-05, "H": 4.634e-05, "L": 4.553e-05, "C": 4.595e-05, "V": 27509.9214698, "T": "2017-11-12T04:24:00", "BV": 1.26389495}, {"O": 4.59e-05, "H": 4.656e-05, "L": 4.522e-05, "C": 4.656e-05, "V": 29088.74204434, "T": "2017-11-12T04:25:00", "BV": 1.33716653}, {"O": 4.656e-05, "H": 4.723e-05, "L": 4.656e-05, "C": 4.723e-05, "V": 29483.2261301, "T": "2017-11-12T04:26:00", "BV": 1.383924}, {"O": 4.723e-05, "H": 4.797e-05, "L": 4.665e-05, "C": 4.712e-05, "V": 17418.34117406, "T": "2017-11-12T04:27:00", "BV": 0.82159824}, {"O": 4.712e-05, "H": 4.783e-05, "L": 4.636e-05, "C": 4.783e-05, "V": 5135.52021864, "T": "2017-11-12T04:28:00", "BV": 0.24079081}, {"O": 4.745e-05, "H": 4.787e-05, "L": 4.745e-05, "C": 4.783e-05, "V": 5398.82621845, "T": "2017-11-12T04:29:00", "BV": 0.25798026}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 473.05490709, "T": "2017-11-12T04:30:00", "BV": 0.02260393}, {"O": 4.75e-05, "H": 4.775e-05, "L": 4.701e-05, "C": 4.772e-05, "V": 4320.62451344, "T": "2017-11-12T04:31:00", "BV": 0.20561752}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 1173.70530453, "T": "2017-11-12T04:32:00", "BV": 0.05568676}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.524e-05, "C": 4.645e-05, "V": 154780.34148284, "T": "2017-11-12T04:33:00", "BV": 7.13597583}, {"O": 4.644e-05, "H": 4.645e-05, "L": 4.548e-05, "C": 4.638e-05, "V": 14321.75036978, "T": "2017-11-12T04:34:00", "BV": 0.66437773}, {"O": 4.556e-05, "H": 4.636e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 8388.02658627, "T": "2017-11-12T04:35:00", "BV": 0.38593392}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 409.57573892, "T": "2017-11-12T04:36:00", "BV": 0.01884939}, {"O": 4.601e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 2248.72958667, "T": "2017-11-12T04:37:00", "BV": 0.10349137}, {"O": 4.619e-05, "H": 4.689e-05, "L": 4.607e-05, "C": 4.647e-05, "V": 7971.38363881, "T": "2017-11-12T04:38:00", "BV": 0.36930547}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 9638.48590052, "T": "2017-11-12T04:39:00", "BV": 0.44687175}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 4578.16262046, "T": "2017-11-12T04:40:00", "BV": 0.21089794}, {"O": 4.609e-05, "H": 4.632e-05, "L": 4.609e-05, "C": 4.632e-05, "V": 3833.33184367, "T": "2017-11-12T04:41:00", "BV": 0.17715232}, {"O": 4.632e-05, "H": 4.644e-05, "L": 4.561e-05, "C": 4.643e-05, "V": 30311.45095502, "T": "2017-11-12T04:42:00", "BV": 1.40133509}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 47.48926415, "T": "2017-11-12T04:43:00", "BV": 0.00220539}, {"O": 4.644e-05, "H": 4.66e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 13199.06153817, "T": "2017-11-12T04:44:00", "BV": 0.61323254}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.604e-05, "C": 4.644e-05, "V": 260.97544232, "T": "2017-11-12T04:45:00", "BV": 0.012024}, {"O": 4.665e-05, "H": 4.679e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5452.89974023, "T": "2017-11-12T04:46:00", "BV": 0.25466544}, {"O": 4.66e-05, "H": 4.678e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 6741.65742706, "T": "2017-11-12T04:47:00", "BV": 0.31398384}, {"O": 4.65e-05, "H": 4.678e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 24014.19164099, "T": "2017-11-12T04:48:00", "BV": 1.11520443}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 1002.62749366, "T": "2017-11-12T04:49:00", "BV": 0.04621394}, {"O": 4.654e-05, "H": 4.669e-05, "L": 4.654e-05, "C": 4.669e-05, "V": 100.21433917, "T": "2017-11-12T04:50:00", "BV": 0.00467412}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.606e-05, "C": 4.608e-05, "V": 21082.61107182, "T": "2017-11-12T04:51:00", "BV": 0.97276071}, {"O": 4.608e-05, "H": 4.61e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 2160.48437183, "T": "2017-11-12T04:52:00", "BV": 0.09956647}, {"O": 4.61e-05, "H": 4.658e-05, "L": 4.61e-05, "C": 4.658e-05, "V": 1224.35501438, "T": "2017-11-12T04:53:00", "BV": 0.05645264}, {"O": 4.654e-05, "H": 4.655e-05, "L": 4.611e-05, "C": 4.652e-05, "V": 23296.29042397, "T": "2017-11-12T04:54:00", "BV": 1.07449339}, {"O": 4.611e-05, "H": 4.648e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 2432.43078979, "T": "2017-11-12T04:55:00", "BV": 0.11244695}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 162.73698577, "T": "2017-11-12T04:56:00", "BV": 0.00754123}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.615e-05, "C": 4.634e-05, "V": 1146.22209314, "T": "2017-11-12T04:57:00", "BV": 0.0529666}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 851.06160263, "T": "2017-11-12T04:58:00", "BV": 0.03943818}, {"O": 4.647e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.648e-05, "V": 8314.80171864, "T": "2017-11-12T04:59:00", "BV": 0.38646828}, {"O": 4.65e-05, "H": 4.657e-05, "L": 4.65e-05, "C": 4.657e-05, "V": 727.27583854, "T": "2017-11-12T05:00:00", "BV": 0.03386203}, {"O": 4.657e-05, "H": 4.678e-05, "L": 4.657e-05, "C": 4.678e-05, "V": 21581.03657843, "T": "2017-11-12T05:01:00", "BV": 1.00933074}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.66e-05, "C": 4.678e-05, "V": 35057.58002607, "T": "2017-11-12T05:02:00", "BV": 1.6399814}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.699e-05, "V": 5721.90376327, "T": "2017-11-12T05:03:00", "BV": 0.26842435}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.663e-05, "C": 4.7e-05, "V": 25792.04786393, "T": "2017-11-12T05:04:00", "BV": 1.21030542}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 12670.50700981, "T": "2017-11-12T05:05:00", "BV": 0.5957724}, {"O": 4.71e-05, "H": 4.721e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 8428.22131419, "T": "2017-11-12T05:06:00", "BV": 0.39652096}, {"O": 4.702e-05, "H": 4.728e-05, "L": 4.702e-05, "C": 4.728e-05, "V": 1649.54160167, "T": "2017-11-12T05:07:00", "BV": 0.07789912}, {"O": 4.728e-05, "H": 4.738e-05, "L": 4.728e-05, "C": 4.738e-05, "V": 1769.78461195, "T": "2017-11-12T05:08:00", "BV": 0.0837153}, {"O": 4.738e-05, "H": 4.749e-05, "L": 4.738e-05, "C": 4.749e-05, "V": 2311.00378366, "T": "2017-11-12T05:09:00", "BV": 0.10962852}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 23866.37377498, "T": "2017-11-12T05:10:00", "BV": 1.1327524}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 35590.48703998, "T": "2017-11-12T05:11:00", "BV": 1.67575008}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 3165.7863186, "T": "2017-11-12T05:12:00", "BV": 0.14860054}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 2408.51252658, "T": "2017-11-12T05:13:00", "BV": 0.11320825}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 3027.78526839, "T": "2017-11-12T05:14:00", "BV": 0.14231058}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 1870.31270221, "T": "2017-11-12T05:15:00", "BV": 0.08784834}, {"O": 4.661e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.663e-05, "V": 54742.39396862, "T": "2017-11-12T05:16:00", "BV": 2.53743285}, {"O": 4.663e-05, "H": 4.699e-05, "L": 4.662e-05, "C": 4.699e-05, "V": 5155.40580048, "T": "2017-11-12T05:17:00", "BV": 0.24108811}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 60293.46415725, "T": "2017-11-12T05:18:00", "BV": 2.78781044}, {"O": 4.636e-05, "H": 4.702e-05, "L": 4.627e-05, "C": 4.702e-05, "V": 20220.36391046, "T": "2017-11-12T05:19:00", "BV": 0.93766584}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 3279.47353478, "T": "2017-11-12T05:20:00", "BV": 0.15411646}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.613e-05, "C": 4.662e-05, "V": 28018.35066803, "T": "2017-11-12T05:21:00", "BV": 1.29749373}, {"O": 4.614e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 51821.29091103, "T": "2017-11-12T05:22:00", "BV": 2.39044407}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 15622.73996475, "T": "2017-11-12T05:23:00", "BV": 0.71790363}, {"O": 4.587e-05, "H": 4.587e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 34772.53702152, "T": "2017-11-12T05:24:00", "BV": 1.58442682}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 35644.99813414, "T": "2017-11-12T05:25:00", "BV": 1.61579541}, {"O": 4.51e-05, "H": 4.576e-05, "L": 4.51e-05, "C": 4.565e-05, "V": 6979.44521367, "T": "2017-11-12T05:26:00", "BV": 0.31701126}, {"O": 4.565e-05, "H": 4.608e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 20773.00163429, "T": "2017-11-12T05:27:00", "BV": 0.94943694}, {"O": 4.555e-05, "H": 4.564e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 8163.26089452, "T": "2017-11-12T05:28:00", "BV": 0.3713532}, {"O": 4.535e-05, "H": 4.554e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 8313.4745439, "T": "2017-11-12T05:29:00", "BV": 0.37816186}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.54e-05, "C": 4.559e-05, "V": 3768.13360735, "T": "2017-11-12T05:30:00", "BV": 0.17137505}, {"O": 4.545e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.557e-05, "V": 9111.1075598, "T": "2017-11-12T05:31:00", "BV": 0.41504643}, {"O": 4.557e-05, "H": 4.565e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 55280.19368279, "T": "2017-11-12T05:32:00", "BV": 2.52109172}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.566e-05, "C": 4.602e-05, "V": 6964.08478635, "T": "2017-11-12T05:33:00", "BV": 0.32027819}, {"O": 4.602e-05, "H": 4.602e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 6111.69171478, "T": "2017-11-12T05:34:00", "BV": 0.28122425}, {"O": 4.567e-05, "H": 4.604e-05, "L": 4.567e-05, "C": 4.604e-05, "V": 4270.38367372, "T": "2017-11-12T05:35:00", "BV": 0.19584141}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 13906.59158798, "T": "2017-11-12T05:36:00", "BV": 0.63281194}, {"O": 4.567e-05, "H": 4.572e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 5201.72508319, "T": "2017-11-12T05:37:00", "BV": 0.23777443}, {"O": 4.538e-05, "H": 4.571e-05, "L": 4.535e-05, "C": 4.568e-05, "V": 4211.68854273, "T": "2017-11-12T05:38:00", "BV": 0.19120855}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.532e-05, "C": 4.536e-05, "V": 3612.92265753, "T": "2017-11-12T05:39:00", "BV": 0.16396788}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.557e-05, "V": 18948.13324483, "T": "2017-11-12T05:40:00", "BV": 0.86296256}, {"O": 4.557e-05, "H": 4.567e-05, "L": 4.35e-05, "C": 4.425e-05, "V": 261576.95413638, "T": "2017-11-12T05:41:00", "BV": 11.61682255}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 10249.02325128, "T": "2017-11-12T05:42:00", "BV": 0.45127763}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.152e-05, "C": 4.25e-05, "V": 216088.08193949, "T": "2017-11-12T05:43:00", "BV": 9.20591712}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 9555.77213102, "T": "2017-11-12T05:44:00", "BV": 0.40842127}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.237e-05, "C": 4.298e-05, "V": 28543.43276761, "T": "2017-11-12T05:45:00", "BV": 1.21829532}, {"O": 4.298e-05, "H": 4.33e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 32671.2529158, "T": "2017-11-12T05:46:00", "BV": 1.40609685}, {"O": 4.3e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 9860.7752032, "T": "2017-11-12T05:47:00", "BV": 0.42552571}, {"O": 4.33e-05, "H": 4.427e-05, "L": 4.148e-05, "C": 4.337e-05, "V": 99761.48989281, "T": "2017-11-12T05:48:00", "BV": 4.28400603}, {"O": 4.373e-05, "H": 4.374e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 20040.67535089, "T": "2017-11-12T05:49:00", "BV": 0.86976784}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.27e-05, "C": 4.298e-05, "V": 11537.27757187, "T": "2017-11-12T05:50:00", "BV": 0.49593902}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.298e-05, "V": 15018.82554983, "T": "2017-11-12T05:51:00", "BV": 0.64551747}, {"O": 4.27e-05, "H": 4.367e-05, "L": 4.2e-05, "C": 4.28e-05, "V": 54923.23690257, "T": "2017-11-12T05:52:00", "BV": 2.34530632}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.287e-05, "C": 4.311e-05, "V": 15549.83998931, "T": "2017-11-12T05:53:00", "BV": 0.67710049}, {"O": 4.313e-05, "H": 4.369e-05, "L": 4.313e-05, "C": 4.369e-05, "V": 37250.22191816, "T": "2017-11-12T05:54:00", "BV": 1.61236902}, {"O": 4.369e-05, "H": 4.371e-05, "L": 4.308e-05, "C": 4.314e-05, "V": 8179.67444396, "T": "2017-11-12T05:55:00", "BV": 0.35376964}, {"O": 4.317e-05, "H": 4.43e-05, "L": 4.317e-05, "C": 4.424e-05, "V": 26494.46303796, "T": "2017-11-12T05:56:00", "BV": 1.16272554}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9656.74857246, "T": "2017-11-12T05:57:00", "BV": 0.4257977}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.423e-05, "C": 4.43e-05, "V": 8007.51179584, "T": "2017-11-12T05:58:00", "BV": 0.35459148}, {"O": 4.43e-05, "H": 4.443e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 6373.27278513, "T": "2017-11-12T05:59:00", "BV": 0.28261475}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 2179.20850715, "T": "2017-11-12T06:00:00", "BV": 0.0965651}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 3664.39638386, "T": "2017-11-12T06:01:00", "BV": 0.16257307}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11384.08613613, "T": "2017-11-12T06:02:00", "BV": 0.50297742}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 2451.55323581, "T": "2017-11-12T06:03:00", "BV": 0.10784513}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 5448.60173865, "T": "2017-11-12T06:04:00", "BV": 0.23894353}, {"O": 4.353e-05, "H": 4.399e-05, "L": 4.353e-05, "C": 4.399e-05, "V": 840.85608125, "T": "2017-11-12T06:05:00", "BV": 0.03693595}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 3217.07823231, "T": "2017-11-12T06:06:00", "BV": 0.14149186}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 587.19547871, "T": "2017-11-12T06:07:00", "BV": 0.02583527}, {"O": 4.401e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 10859.23388273, "T": "2017-11-12T06:08:00", "BV": 0.47846628}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.447e-05, "C": 4.449e-05, "V": 5159.94211693, "T": "2017-11-12T06:09:00", "BV": 0.22954003}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 9998.59636353, "T": "2017-11-12T06:10:00", "BV": 0.44483421}, {"O": 4.447e-05, "H": 4.447e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 4049.50942687, "T": "2017-11-12T06:11:00", "BV": 0.18005819}, {"O": 4.447e-05, "H": 4.449e-05, "L": 4.435e-05, "C": 4.449e-05, "V": 2856.48319235, "T": "2017-11-12T06:12:00", "BV": 0.12700884}, {"O": 4.45e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 24643.92774616, "T": "2017-11-12T06:13:00", "BV": 1.09723678}, {"O": 4.472e-05, "H": 4.475e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 14155.95508249, "T": "2017-11-12T06:14:00", "BV": 0.63236723}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 14769.32770109, "T": "2017-11-12T06:15:00", "BV": 0.65543987}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 6074.08390456, "T": "2017-11-12T06:16:00", "BV": 0.26771025}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 2987.1300623, "T": "2017-11-12T06:17:00", "BV": 0.13133493}, {"O": 4.351e-05, "H": 4.39e-05, "L": 4.329e-05, "C": 4.372e-05, "V": 13312.37288219, "T": "2017-11-12T06:18:00", "BV": 0.57842127}, {"O": 4.374e-05, "H": 4.382e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10811.88188493, "T": "2017-11-12T06:19:00", "BV": 0.47158542}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.327e-05, "C": 4.35e-05, "V": 3830.17699853, "T": "2017-11-12T06:20:00", "BV": 0.1663584}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 25070.6963777, "T": "2017-11-12T06:21:00", "BV": 1.08992932}, {"O": 4.326e-05, "H": 4.355e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 10257.49420989, "T": "2017-11-12T06:22:00", "BV": 0.44493134}, {"O": 4.326e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.364e-05, "V": 10458.71809874, "T": "2017-11-12T06:23:00", "BV": 0.4527576}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.326e-05, "C": 4.329e-05, "V": 9725.87314981, "T": "2017-11-12T06:24:00", "BV": 0.42108028}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.328e-05, "C": 4.329e-05, "V": 3624.52304837, "T": "2017-11-12T06:25:00", "BV": 0.15689107}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 808.84025095, "T": "2017-11-12T06:26:00", "BV": 0.03498664}, {"O": 4.324e-05, "H": 4.329e-05, "L": 4.324e-05, "C": 4.329e-05, "V": 6089.60064179, "T": "2017-11-12T06:27:00", "BV": 0.26350071}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.33e-05, "C": 4.332e-05, "V": 9333.44079292, "T": "2017-11-12T06:28:00", "BV": 0.40713027}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 1300.0, "T": "2017-11-12T06:29:00", "BV": 0.05638099}, {"O": 4.338e-05, "H": 4.355e-05, "L": 4.333e-05, "C": 4.355e-05, "V": 8302.53106789, "T": "2017-11-12T06:30:00", "BV": 0.36051734}, {"O": 4.355e-05, "H": 4.364e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3576.56238914, "T": "2017-11-12T06:31:00", "BV": 0.15563855}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 8133.23747282, "T": "2017-11-12T06:32:00", "BV": 0.35241315}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 2330.40684781, "T": "2017-11-12T06:33:00", "BV": 0.1009299}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 82672.83406957, "T": "2017-11-12T06:34:00", "BV": 3.57705324}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.213e-05, "C": 4.308e-05, "V": 49712.36566535, "T": "2017-11-12T06:35:00", "BV": 2.13575936}, {"O": 4.218e-05, "H": 4.308e-05, "L": 4.218e-05, "C": 4.223e-05, "V": 22301.41766345, "T": "2017-11-12T06:36:00", "BV": 0.941967}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 37542.65841327, "T": "2017-11-12T06:37:00", "BV": 1.57877272}, {"O": 4.202e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 33249.26701144, "T": "2017-11-12T06:38:00", "BV": 1.40073712}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 951.72918012, "T": "2017-11-12T06:39:00", "BV": 0.03997261}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 20557.49805772, "T": "2017-11-12T06:40:00", "BV": 0.86422994}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 46809.83134988, "T": "2017-11-12T06:41:00", "BV": 1.95719518}, {"O": 4.196e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 48692.97692155, "T": "2017-11-12T06:42:00", "BV": 2.04024159}, {"O": 4.18e-05, "H": 4.209e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 25592.05858056, "T": "2017-11-12T06:43:00", "BV": 1.07248572}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.166e-05, "C": 4.17e-05, "V": 10376.9279867, "T": "2017-11-12T06:44:00", "BV": 0.43269687}, {"O": 4.175e-05, "H": 4.209e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 15590.86978207, "T": "2017-11-12T06:45:00", "BV": 0.65141288}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.166e-05, "C": 4.181e-05, "V": 6084.46633828, "T": "2017-11-12T06:46:00", "BV": 0.2537721}, {"O": 4.175e-05, "H": 4.585e-05, "L": 4.175e-05, "C": 4.189e-05, "V": 108224.4137413, "T": "2017-11-12T06:47:00", "BV": 4.75758127}, {"O": 4.189e-05, "H": 4.231e-05, "L": 4.189e-05, "C": 4.231e-05, "V": 16915.98640032, "T": "2017-11-12T06:48:00", "BV": 0.71501336}, {"O": 4.229e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.236e-05, "V": 21721.06034745, "T": "2017-11-12T06:49:00", "BV": 0.92078307}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 5549.85599037, "T": "2017-11-12T06:50:00", "BV": 0.23391095}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 407.76957042, "T": "2017-11-12T06:51:00", "BV": 0.01716302}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 6850.39608792, "T": "2017-11-12T06:52:00", "BV": 0.2894064}, {"O": 4.226e-05, "H": 4.231e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 19794.94500046, "T": "2017-11-12T06:53:00", "BV": 0.83586583}, {"O": 4.21e-05, "H": 4.292e-05, "L": 4.21e-05, "C": 4.292e-05, "V": 5506.89585189, "T": "2017-11-12T06:54:00", "BV": 0.23265116}, {"O": 4.264e-05, "H": 4.291e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 3778.88907181, "T": "2017-11-12T06:55:00", "BV": 0.1616331}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 4016.67340221, "T": "2017-11-12T06:56:00", "BV": 0.17073336}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.239e-05, "C": 4.252e-05, "V": 6320.90767397, "T": "2017-11-12T06:57:00", "BV": 0.26857612}, {"O": 4.252e-05, "H": 4.252e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 7343.08911461, "T": "2017-11-12T06:58:00", "BV": 0.31222812}, {"O": 4.241e-05, "H": 4.249e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 2716.18813981, "T": "2017-11-12T06:59:00", "BV": 0.11539497}, {"O": 4.249e-05, "H": 4.253e-05, "L": 4.249e-05, "C": 4.253e-05, "V": 10746.11751388, "T": "2017-11-12T07:00:00", "BV": 0.4569154}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 64.6770734, "T": "2017-11-12T07:01:00", "BV": 0.00275524}, {"O": 4.26e-05, "H": 4.263e-05, "L": 4.26e-05, "C": 4.263e-05, "V": 21220.55216152, "T": "2017-11-12T07:02:00", "BV": 0.90461518}, {"O": 4.264e-05, "H": 4.593e-05, "L": 4.264e-05, "C": 4.392e-05, "V": 148761.47346128, "T": "2017-11-12T07:03:00", "BV": 6.79466988}, {"O": 4.359e-05, "H": 4.586e-05, "L": 4.359e-05, "C": 4.45e-05, "V": 14868.93359391, "T": "2017-11-12T07:04:00", "BV": 0.66650696}, {"O": 4.45e-05, "H": 4.577e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 24395.82638884, "T": "2017-11-12T07:05:00", "BV": 1.0969292}, {"O": 4.5e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 24116.88924793, "T": "2017-11-12T07:06:00", "BV": 1.0869579}, {"O": 4.514e-05, "H": 4.546e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 19002.94120536, "T": "2017-11-12T07:07:00", "BV": 0.85795613}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 16804.24424774, "T": "2017-11-12T07:08:00", "BV": 0.75773322}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.379e-05, "C": 4.379e-05, "V": 8568.30220282, "T": "2017-11-12T07:09:00", "BV": 0.37757998}, {"O": 4.379e-05, "H": 4.471e-05, "L": 4.379e-05, "C": 4.471e-05, "V": 14568.56164392, "T": "2017-11-12T07:10:00", "BV": 0.64553952}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.393e-05, "C": 4.4e-05, "V": 3193.34855945, "T": "2017-11-12T07:11:00", "BV": 0.14085111}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 1213.59829839, "T": "2017-11-12T07:12:00", "BV": 0.05346921}, {"O": 4.383e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 20101.58106751, "T": "2017-11-12T07:13:00", "BV": 0.88353726}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.381e-05, "V": 19080.05794261, "T": "2017-11-12T07:14:00", "BV": 0.83334936}, {"O": 4.351e-05, "H": 4.381e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 12603.71895856, "T": "2017-11-12T07:15:00", "BV": 0.54939944}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.3e-05, "C": 4.38e-05, "V": 21534.9723364, "T": "2017-11-12T07:16:00", "BV": 0.9351713}, {"O": 4.381e-05, "H": 4.42e-05, "L": 4.381e-05, "C": 4.4e-05, "V": 25293.82166278, "T": "2017-11-12T07:17:00", "BV": 1.10959373}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 5385.24633466, "T": "2017-11-12T07:18:00", "BV": 0.23524697}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 3863.57843804, "T": "2017-11-12T07:19:00", "BV": 0.16855736}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 1164.20942566, "T": "2017-11-12T07:20:00", "BV": 0.05078489}, {"O": 4.355e-05, "H": 4.5e-05, "L": 4.355e-05, "C": 4.5e-05, "V": 37387.52104714, "T": "2017-11-12T07:21:00", "BV": 1.66330846}, {"O": 4.367e-05, "H": 4.384e-05, "L": 4.367e-05, "C": 4.384e-05, "V": 169.64369635, "T": "2017-11-12T07:22:00", "BV": 0.00742366}, {"O": 4.396e-05, "H": 4.5e-05, "L": 4.396e-05, "C": 4.5e-05, "V": 12709.87786433, "T": "2017-11-12T07:23:00", "BV": 0.57047728}, {"O": 4.5e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 12177.46145711, "T": "2017-11-12T07:24:00", "BV": 0.54855077}, {"O": 4.515e-05, "H": 4.65e-05, "L": 4.515e-05, "C": 4.65e-05, "V": 52322.48704736, "T": "2017-11-12T07:25:00", "BV": 2.39640111}, {"O": 4.65e-05, "H": 4.71e-05, "L": 4.65e-05, "C": 4.698e-05, "V": 41980.69894174, "T": "2017-11-12T07:26:00", "BV": 1.96444158}, {"O": 4.71e-05, "H": 4.75e-05, "L": 4.698e-05, "C": 4.748e-05, "V": 18827.59272896, "T": "2017-11-12T07:27:00", "BV": 0.8890185}, {"O": 4.698e-05, "H": 4.749e-05, "L": 4.638e-05, "C": 4.699e-05, "V": 111732.74299861, "T": "2017-11-12T07:28:00", "BV": 5.22138034}, {"O": 4.698e-05, "H": 4.745e-05, "L": 4.571e-05, "C": 4.576e-05, "V": 11171.81042951, "T": "2017-11-12T07:29:00", "BV": 0.52202014}, {"O": 4.617e-05, "H": 4.618e-05, "L": 4.577e-05, "C": 4.618e-05, "V": 3815.9094589, "T": "2017-11-12T07:30:00", "BV": 0.17597157}, {"O": 4.621e-05, "H": 4.794e-05, "L": 4.621e-05, "C": 4.793e-05, "V": 89062.24540243, "T": "2017-11-12T07:31:00", "BV": 4.22614803}, {"O": 4.793e-05, "H": 4.798e-05, "L": 4.793e-05, "C": 4.793e-05, "V": 39062.80812634, "T": "2017-11-12T07:32:00", "BV": 1.87251679}, {"O": 4.793e-05, "H": 4.8e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 28665.02784014, "T": "2017-11-12T07:33:00", "BV": 1.37484418}, {"O": 4.745e-05, "H": 4.792e-05, "L": 4.695e-05, "C": 4.74e-05, "V": 28245.81335019, "T": "2017-11-12T07:34:00", "BV": 1.33248}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 5880.39734934, "T": "2017-11-12T07:35:00", "BV": 0.27608432}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.506e-05, "C": 4.506e-05, "V": 18495.09210751, "T": "2017-11-12T07:36:00", "BV": 0.83818456}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.508e-05, "C": 4.572e-05, "V": 4015.07503039, "T": "2017-11-12T07:37:00", "BV": 0.183583}, {"O": 4.51e-05, "H": 4.57e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 5643.84070734, "T": "2017-11-12T07:38:00", "BV": 0.25550863}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.512e-05, "C": 4.568e-05, "V": 18994.46739639, "T": "2017-11-12T07:39:00", "BV": 0.86798575}, {"O": 4.533e-05, "H": 4.569e-05, "L": 4.531e-05, "C": 4.569e-05, "V": 11117.05366336, "T": "2017-11-12T07:40:00", "BV": 0.50746324}, {"O": 4.567e-05, "H": 4.61e-05, "L": 4.567e-05, "C": 4.61e-05, "V": 14011.39175119, "T": "2017-11-12T07:41:00", "BV": 0.64065878}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.571e-05, "C": 4.7e-05, "V": 33179.17578056, "T": "2017-11-12T07:42:00", "BV": 1.54075258}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.655e-05, "C": 4.7e-05, "V": 28982.41024802, "T": "2017-11-12T07:43:00", "BV": 1.36216383}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 253.97684326, "T": "2017-11-12T07:44:00", "BV": 0.01192741}, {"O": 4.611e-05, "H": 4.618e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 9483.59146258, "T": "2017-11-12T07:45:00", "BV": 0.43794755}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.618e-05, "C": 4.619e-05, "V": 7247.82419277, "T": "2017-11-12T07:46:00", "BV": 0.33475565}, {"O": 4.619e-05, "H": 4.723e-05, "L": 4.619e-05, "C": 4.723e-05, "V": 15110.01197588, "T": "2017-11-12T07:47:00", "BV": 0.7077246}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 729.21134444, "T": "2017-11-12T07:48:00", "BV": 0.03445522}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 3543.72184445, "T": "2017-11-12T07:49:00", "BV": 0.16743649}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 4109.27015815, "T": "2017-11-12T07:50:00", "BV": 0.19415562}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 11660.43008463, "T": "2017-11-12T07:51:00", "BV": 0.55083885}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 11014.11258277, "T": "2017-11-12T07:52:00", "BV": 0.52024024}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.619e-05, "C": 4.619e-05, "V": 2070.53388396, "T": "2017-11-12T07:53:00", "BV": 0.09600888}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 18379.87190476, "T": "2017-11-12T07:54:00", "BV": 0.84730501}, {"O": 4.611e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 7340.92764374, "T": "2017-11-12T07:55:00", "BV": 0.33878828}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.628e-05, "V": 1049.07141883, "T": "2017-11-12T07:56:00", "BV": 0.04886291}, {"O": 4.631e-05, "H": 4.662e-05, "L": 4.631e-05, "C": 4.662e-05, "V": 1654.33214574, "T": "2017-11-12T07:57:00", "BV": 0.07699243}, {"O": 4.693e-05, "H": 4.694e-05, "L": 4.663e-05, "C": 4.68e-05, "V": 3023.9103567, "T": "2017-11-12T07:58:00", "BV": 0.14153383}, {"O": 4.679e-05, "H": 4.68e-05, "L": 4.679e-05, "C": 4.68e-05, "V": 3866.50171395, "T": "2017-11-12T07:59:00", "BV": 0.18095154}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 115.94795063, "T": "2017-11-12T08:00:00", "BV": 0.00542636}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 1265.99183924, "T": "2017-11-12T08:01:00", "BV": 0.05926626}, {"O": 4.664e-05, "H": 4.665e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 179.89374559, "T": "2017-11-12T08:02:00", "BV": 0.00839189}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 1476.2053328, "T": "2017-11-12T08:03:00", "BV": 0.0692375}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 15402.57138716, "T": "2017-11-12T08:04:00", "BV": 0.72161046}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1755.47266867, "T": "2017-11-12T08:05:00", "BV": 0.08224389}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 1556.64856978, "T": "2017-11-12T08:06:00", "BV": 0.07292898}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.69e-05, "C": 4.71e-05, "V": 2715.82811341, "T": "2017-11-12T08:07:00", "BV": 0.12748843}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 628.97436624, "T": "2017-11-12T08:08:00", "BV": 0.02962469}, {"O": 4.71e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.723e-05, "V": 807.31145087, "T": "2017-11-12T08:09:00", "BV": 0.03811748}, {"O": 4.724e-05, "H": 4.732e-05, "L": 4.724e-05, "C": 4.732e-05, "V": 2458.31620333, "T": "2017-11-12T08:10:00", "BV": 0.11617311}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 11899.77725207, "T": "2017-11-12T08:11:00", "BV": 0.56251669}, {"O": 4.722e-05, "H": 4.725e-05, "L": 4.662e-05, "C": 4.725e-05, "V": 19642.37037641, "T": "2017-11-12T08:12:00", "BV": 0.91856106}, {"O": 4.722e-05, "H": 4.74e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 28025.83806868, "T": "2017-11-12T08:13:00", "BV": 1.32371518}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 2255.37004122, "T": "2017-11-12T08:14:00", "BV": 0.10652}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 4849.2335489, "T": "2017-11-12T08:15:00", "BV": 0.22899566}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 34759.02131915, "T": "2017-11-12T08:16:00", "BV": 1.64131575}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 120.37753291, "T": "2017-11-12T08:17:00", "BV": 0.00566028}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 1896.74384946, "T": "2017-11-12T08:18:00", "BV": 0.08912157}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 2812.55373256, "T": "2017-11-12T08:19:00", "BV": 0.13145088}, {"O": 4.654e-05, "H": 4.654e-05, "L": 4.575e-05, "C": 4.575e-05, "V": 35179.79242636, "T": "2017-11-12T08:20:00", "BV": 1.61790459}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 754.03743493, "T": "2017-11-12T08:21:00", "BV": 0.03448947}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1454.56736463, "T": "2017-11-12T08:22:00", "BV": 0.06607029}, {"O": 4.54e-05, "H": 4.542e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 7958.73903147, "T": "2017-11-12T08:23:00", "BV": 0.36049659}, {"O": 4.526e-05, "H": 4.542e-05, "L": 4.526e-05, "C": 4.542e-05, "V": 12642.28481934, "T": "2017-11-12T08:24:00", "BV": 0.57310433}, {"O": 4.53e-05, "H": 4.542e-05, "L": 4.529e-05, "C": 4.542e-05, "V": 6323.61274142, "T": "2017-11-12T08:25:00", "BV": 0.28716095}, {"O": 4.551e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 1197.27763778, "T": "2017-11-12T08:26:00", "BV": 0.05478467}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 552.38512035, "T": "2017-11-12T08:27:00", "BV": 0.02524398}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 2204.22463812, "T": "2017-11-12T08:28:00", "BV": 0.10050313}, {"O": 4.553e-05, "H": 4.554e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 13478.10142941, "T": "2017-11-12T08:29:00", "BV": 0.61378132}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 2915.30855197, "T": "2017-11-12T08:30:00", "BV": 0.13322958}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 2516.13558624, "T": "2017-11-12T08:31:00", "BV": 0.1156894}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.572e-05, "C": 4.596e-05, "V": 110.82490073, "T": "2017-11-12T08:32:00", "BV": 0.00506951}, {"O": 4.575e-05, "H": 4.649e-05, "L": 4.571e-05, "C": 4.649e-05, "V": 23181.24691117, "T": "2017-11-12T08:33:00", "BV": 1.06123563}, {"O": 4.645e-05, "H": 4.69e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 26454.958722, "T": "2017-11-12T08:34:00", "BV": 1.23146728}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 8177.18745002, "T": "2017-11-12T08:35:00", "BV": 0.38028728}, {"O": 4.603e-05, "H": 4.648e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 1749.04729239, "T": "2017-11-12T08:36:00", "BV": 0.08051346}, {"O": 4.603e-05, "H": 4.647e-05, "L": 4.603e-05, "C": 4.64e-05, "V": 4620.2064779, "T": "2017-11-12T08:37:00", "BV": 0.21357028}, {"O": 4.638e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 3472.31615668, "T": "2017-11-12T08:38:00", "BV": 0.15986947}, {"O": 4.638e-05, "H": 4.651e-05, "L": 4.603e-05, "C": 4.651e-05, "V": 24160.6253985, "T": "2017-11-12T08:39:00", "BV": 1.12198094}, {"O": 4.638e-05, "H": 4.651e-05, "L": 4.638e-05, "C": 4.651e-05, "V": 389.54128944, "T": "2017-11-12T08:40:00", "BV": 0.01811039}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 50.0, "T": "2017-11-12T08:41:00", "BV": 0.0023345}, {"O": 4.662e-05, "H": 4.698e-05, "L": 4.662e-05, "C": 4.679e-05, "V": 3658.81914876, "T": "2017-11-12T08:42:00", "BV": 0.17180511}, {"O": 4.679e-05, "H": 4.698e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 36614.42680459, "T": "2017-11-12T08:43:00", "BV": 1.69937723}, {"O": 4.697e-05, "H": 4.698e-05, "L": 4.697e-05, "C": 4.698e-05, "V": 14118.1086433, "T": "2017-11-12T08:44:00", "BV": 0.66322971}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 2012.36215333, "T": "2017-11-12T08:45:00", "BV": 0.09456088}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 55.08596983, "T": "2017-11-12T08:46:00", "BV": 0.00258703}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 4529.90858556, "T": "2017-11-12T08:47:00", "BV": 0.21132173}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 13312.86848711, "T": "2017-11-12T08:48:00", "BV": 0.61909323}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11015.86994182, "T": "2017-11-12T08:49:00", "BV": 0.51225571}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 15684.02801698, "T": "2017-11-12T08:50:00", "BV": 0.72877747}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.603e-05, "C": 4.605e-05, "V": 10004.12708353, "T": "2017-11-12T08:51:00", "BV": 0.46156528}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 12701.0911662, "T": "2017-11-12T08:52:00", "BV": 0.58920361}, {"O": 4.639e-05, "H": 4.672e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 6162.7786808, "T": "2017-11-12T08:53:00", "BV": 0.28590449}, {"O": 4.639e-05, "H": 4.641e-05, "L": 4.639e-05, "C": 4.641e-05, "V": 7132.88896326, "T": "2017-11-12T08:55:00", "BV": 0.33094238}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 24.34149493, "T": "2017-11-12T08:56:00", "BV": 0.00113723}, {"O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 3194.56891553, "T": "2017-11-12T08:57:00", "BV": 0.14925344}, {"O": 4.672e-05, "H": 4.675e-05, "L": 4.672e-05, "C": 4.675e-05, "V": 16065.71425369, "T": "2017-11-12T08:58:00", "BV": 0.75100302}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 8812.85286258, "T": "2017-11-12T08:59:00", "BV": 0.41400327}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 131.56924592, "T": "2017-11-12T09:00:00", "BV": 0.00615086}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 280.0, "T": "2017-11-12T09:01:00", "BV": 0.01309}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 531.059025, "T": "2017-11-12T09:02:00", "BV": 0.02495977}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1794.25531915, "T": "2017-11-12T09:03:00", "BV": 0.08432999}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 5889.20103995, "T": "2017-11-12T09:04:00", "BV": 0.27678244}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 5018.85698481, "T": "2017-11-12T09:05:00", "BV": 0.23590945}, {"O": 4.7e-05, "H": 4.705e-05, "L": 4.7e-05, "C": 4.705e-05, "V": 12633.94960066, "T": "2017-11-12T09:06:00", "BV": 0.5938008}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2482.67362907, "T": "2017-11-12T09:07:00", "BV": 0.11668566}, {"O": 4.704e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 8131.19628128, "T": "2017-11-12T09:08:00", "BV": 0.38331496}, {"O": 4.724e-05, "H": 4.725e-05, "L": 4.724e-05, "C": 4.725e-05, "V": 293.87635081, "T": "2017-11-12T09:09:00", "BV": 0.01388345}, {"O": 4.729e-05, "H": 4.744e-05, "L": 4.724e-05, "C": 4.744e-05, "V": 477.14067693, "T": "2017-11-12T09:10:00", "BV": 0.02256839}, {"O": 4.744e-05, "H": 4.752e-05, "L": 4.744e-05, "C": 4.75e-05, "V": 6403.26671647, "T": "2017-11-12T09:11:00", "BV": 0.3041457}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.672e-05, "C": 4.746e-05, "V": 37515.0341636, "T": "2017-11-12T09:12:00", "BV": 1.75559706}, {"O": 4.674e-05, "H": 4.674e-05, "L": 4.672e-05, "C": 4.672e-05, "V": 20476.4740875, "T": "2017-11-12T09:13:00", "BV": 0.95683909}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 1946.26576474, "T": "2017-11-12T09:14:00", "BV": 0.0909882}, {"O": 4.68e-05, "H": 4.718e-05, "L": 4.672e-05, "C": 4.683e-05, "V": 6418.88732559, "T": "2017-11-12T09:15:00", "BV": 0.30006289}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.689e-05, "C": 4.689e-05, "V": 204.72284689, "T": "2017-11-12T09:16:00", "BV": 0.00959945}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 6356.10275876, "T": "2017-11-12T09:17:00", "BV": 0.29752102}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 4741.23992104, "T": "2017-11-12T09:18:00", "BV": 0.22173917}, {"O": 4.676e-05, "H": 4.677e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 163790.15735822, "T": "2017-11-12T09:19:00", "BV": 7.65257781}, {"O": 4.658e-05, "H": 4.66e-05, "L": 4.657e-05, "C": 4.66e-05, "V": 6201.58141731, "T": "2017-11-12T09:20:00", "BV": 0.28883401}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 3886.10980202, "T": "2017-11-12T09:21:00", "BV": 0.18144321}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 228.15001332, "T": "2017-11-12T09:22:00", "BV": 0.01061823}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 14237.39546555, "T": "2017-11-12T09:23:00", "BV": 0.65517217}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 17.89362578, "T": "2017-11-12T09:24:00", "BV": 0.00083008}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 2908.39680963, "T": "2017-11-12T09:25:00", "BV": 0.13474623}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 4512.11068395, "T": "2017-11-12T09:26:00", "BV": 0.20756209}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.577e-05, "C": 4.599e-05, "V": 1984.03099831, "T": "2017-11-12T09:27:00", "BV": 0.09092281}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 83.18330071, "T": "2017-11-12T09:28:00", "BV": 0.00382558}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.58e-05, "C": 4.598e-05, "V": 965.24575902, "T": "2017-11-12T09:29:00", "BV": 0.04421999}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 1847.58979979, "T": "2017-11-12T09:32:00", "BV": 0.08474083}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 21.75805047, "T": "2017-11-12T09:33:00", "BV": 0.00099999}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1068.64352815, "T": "2017-11-12T09:34:00", "BV": 0.04894034}, {"O": 4.578e-05, "H": 4.58e-05, "L": 4.577e-05, "C": 4.58e-05, "V": 6559.77918969, "T": "2017-11-12T09:35:00", "BV": 0.30028837}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 113.55601287, "T": "2017-11-12T09:36:00", "BV": 0.00520086}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2217.47031486, "T": "2017-11-12T09:37:00", "BV": 0.10197735}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 5984.63880608, "T": "2017-11-12T09:41:00", "BV": 0.27533291}, {"O": 4.633e-05, "H": 4.633e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 3730.1207813, "T": "2017-11-12T09:42:00", "BV": 0.17192645}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 98.38110403, "T": "2017-11-12T09:44:00", "BV": 0.00450487}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 106.50506, "T": "2017-11-12T09:45:00", "BV": 0.00487793}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 80.80920024, "T": "2017-11-12T09:46:00", "BV": 0.00370106}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 50.67599424, "T": "2017-11-12T09:47:00", "BV": 0.00232096}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.625e-05, "C": 4.628e-05, "V": 1921.70624365, "T": "2017-11-12T09:48:00", "BV": 0.0888953}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 1629.71250051, "T": "2017-11-12T09:49:00", "BV": 0.07539635}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 368.78944311, "T": "2017-11-12T09:50:00", "BV": 0.01689424}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 1996.2140147, "T": "2017-11-12T09:51:00", "BV": 0.09142071}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 2171.85948448, "T": "2017-11-12T09:52:00", "BV": 0.09942772}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 200.99455, "T": "2017-11-12T09:53:00", "BV": 0.00920153}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 3347.89664222, "T": "2017-11-12T09:54:00", "BV": 0.15323723}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 3964.63770519, "T": "2017-11-12T09:55:00", "BV": 0.18133604}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 233.33528516, "T": "2017-11-12T09:56:00", "BV": 0.01062827}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 34847.28439673, "T": "2017-11-12T09:57:00", "BV": 1.58381241}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 20067.63831714, "T": "2017-11-12T09:58:00", "BV": 0.90926008}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 39885.06188346, "T": "2017-11-12T09:59:00", "BV": 1.79642488}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 774.04235745, "T": "2017-11-12T10:00:00", "BV": 0.03486933}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 5192.41886085, "T": "2017-11-12T10:01:00", "BV": 0.23382539}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 6219.41978641, "T": "2017-11-12T10:03:00", "BV": 0.27987412}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 1209.77896991, "T": "2017-11-12T10:04:00", "BV": 0.05441804}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.493e-05, "C": 4.493e-05, "V": 734.65768773, "T": "2017-11-12T10:05:00", "BV": 0.03302093}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 111.53245594, "T": "2017-11-12T10:06:00", "BV": 0.00499999}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 4101.00959349, "T": "2017-11-12T10:07:00", "BV": 0.18395349}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 2643.73422404, "T": "2017-11-12T10:08:00", "BV": 0.11805937}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.414e-05, "C": 4.47e-05, "V": 9491.9950692, "T": "2017-11-12T10:09:00", "BV": 0.4212219}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.356e-05, "C": 4.462e-05, "V": 33627.61393871, "T": "2017-11-12T10:10:00", "BV": 1.47414748}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 1712.44323243, "T": "2017-11-12T10:11:00", "BV": 0.0767184}, {"O": 4.457e-05, "H": 4.466e-05, "L": 4.409e-05, "C": 4.463e-05, "V": 2413.23110023, "T": "2017-11-12T10:12:00", "BV": 0.10697786}, {"O": 4.459e-05, "H": 4.468e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 4191.0885814, "T": "2017-11-12T10:13:00", "BV": 0.1869044}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 370.63345308, "T": "2017-11-12T10:14:00", "BV": 0.01645051}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.411e-05, "C": 4.413e-05, "V": 1812.98207153, "T": "2017-11-12T10:15:00", "BV": 0.08003707}, {"O": 4.411e-05, "H": 4.47e-05, "L": 4.41e-05, "C": 4.47e-05, "V": 573.50618063, "T": "2017-11-12T10:16:00", "BV": 0.02532494}, {"O": 4.413e-05, "H": 4.466e-05, "L": 4.366e-05, "C": 4.466e-05, "V": 10889.61590945, "T": "2017-11-12T10:17:00", "BV": 0.47939186}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 10960.15880936, "T": "2017-11-12T10:18:00", "BV": 0.47895767}, {"O": 4.371e-05, "H": 4.423e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 1411.44671226, "T": "2017-11-12T10:19:00", "BV": 0.06178637}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 1432.91676455, "T": "2017-11-12T10:20:00", "BV": 0.06264712}, {"O": 4.376e-05, "H": 4.435e-05, "L": 4.375e-05, "C": 4.435e-05, "V": 1810.67445214, "T": "2017-11-12T10:21:00", "BV": 0.07931208}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 2416.68387243, "T": "2017-11-12T10:22:00", "BV": 0.10578786}, {"O": 4.423e-05, "H": 4.423e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 455.89579524, "T": "2017-11-12T10:23:00", "BV": 0.02016422}, {"O": 4.424e-05, "H": 4.463e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 1705.89835799, "T": "2017-11-12T10:24:00", "BV": 0.07552506}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 4087.59764127, "T": "2017-11-12T10:25:00", "BV": 0.18106287}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 13514.51350496, "T": "2017-11-12T10:26:00", "BV": 0.59448796}, {"O": 4.375e-05, "H": 4.395e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 4739.91590529, "T": "2017-11-12T10:27:00", "BV": 0.20730967}, {"O": 4.373e-05, "H": 4.397e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 12216.72980977, "T": "2017-11-12T10:28:00", "BV": 0.53416169}, {"O": 4.352e-05, "H": 4.393e-05, "L": 4.352e-05, "C": 4.366e-05, "V": 568.74582551, "T": "2017-11-12T10:29:00", "BV": 0.02491914}, {"O": 4.366e-05, "H": 4.385e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 3786.76613554, "T": "2017-11-12T10:30:00", "BV": 0.1654601}, {"O": 4.366e-05, "H": 4.398e-05, "L": 4.366e-05, "C": 4.398e-05, "V": 3644.38260428, "T": "2017-11-12T10:31:00", "BV": 0.16019237}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 228.88632845, "T": "2017-11-12T10:33:00", "BV": 0.01005726}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 41272.73089119, "T": "2017-11-12T10:34:00", "BV": 1.81593494}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 3583.08106978, "T": "2017-11-12T10:36:00", "BV": 0.15672354}, {"O": 4.367e-05, "H": 4.367e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 568.78498458, "T": "2017-11-12T10:37:00", "BV": 0.02483685}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3370.50263017, "T": "2017-11-12T10:38:00", "BV": 0.1466606}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.331e-05, "C": 4.336e-05, "V": 1446.19126833, "T": "2017-11-12T10:39:00", "BV": 0.06269863}, {"O": 4.336e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 12893.67749871, "T": "2017-11-12T10:40:00", "BV": 0.55833834}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.326e-05, "C": 4.326e-05, "V": 671.96313573, "T": "2017-11-12T10:41:00", "BV": 0.02906911}, {"O": 4.323e-05, "H": 4.374e-05, "L": 4.322e-05, "C": 4.374e-05, "V": 8272.02684898, "T": "2017-11-12T10:42:00", "BV": 0.35962781}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.335e-05, "V": 1377.49429919, "T": "2017-11-12T10:43:00", "BV": 0.06002795}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 3299.79126025, "T": "2017-11-12T10:44:00", "BV": 0.14335644}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 5929.93851776, "T": "2017-11-12T10:45:00", "BV": 0.25688321}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 1757.59822702, "T": "2017-11-12T10:46:00", "BV": 0.07644165}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 3019.97165556, "T": "2017-11-12T10:47:00", "BV": 0.13281889}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 779.08979864, "T": "2017-11-12T10:48:00", "BV": 0.03427382}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 5906.27257674, "T": "2017-11-12T10:49:00", "BV": 0.25985494}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 4229.24372365, "T": "2017-11-12T10:50:00", "BV": 0.18604443}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 14626.99666121, "T": "2017-11-12T10:51:00", "BV": 0.64349691}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 1051.10934233, "T": "2017-11-12T10:52:00", "BV": 0.04623829}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.398e-05, "C": 4.399e-05, "V": 5819.33791289, "T": "2017-11-12T10:53:00", "BV": 0.2560084}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 7224.21903205, "T": "2017-11-12T10:54:00", "BV": 0.31786563}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 11057.60046733, "T": "2017-11-12T10:55:00", "BV": 0.48653441}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 13398.31801964, "T": "2017-11-12T10:56:00", "BV": 0.58952597}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 9066.41805107, "T": "2017-11-12T10:57:00", "BV": 0.39892231}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 10631.55969576, "T": "2017-11-12T10:58:00", "BV": 0.4677886}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4242.07869241, "T": "2017-11-12T10:59:00", "BV": 0.18665143}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 9006.02560544, "T": "2017-11-12T11:00:00", "BV": 0.39625706}, {"O": 4.4e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 7672.10680055, "T": "2017-11-12T11:01:00", "BV": 0.33757606}, {"O": 4.405e-05, "H": 4.46e-05, "L": 4.405e-05, "C": 4.409e-05, "V": 1853.28174782, "T": "2017-11-12T11:02:00", "BV": 0.08173237}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 737.66816141, "T": "2017-11-12T11:03:00", "BV": 0.03260495}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 13000.0, "T": "2017-11-12T11:04:00", "BV": 0.57212997}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 10000.0, "T": "2017-11-12T11:07:00", "BV": 0.44142525}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.431e-05, "C": 4.46e-05, "V": 7365.35260507, "T": "2017-11-12T11:08:00", "BV": 0.32782102}, {"O": 4.466e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 2470.46854755, "T": "2017-11-12T11:09:00", "BV": 0.11046953}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 171.64074678, "T": "2017-11-12T11:10:00", "BV": 0.00769807}, {"O": 4.499e-05, "H": 4.552e-05, "L": 4.486e-05, "C": 4.552e-05, "V": 4940.6471097, "T": "2017-11-12T11:11:00", "BV": 0.22359222}, {"O": 4.552e-05, "H": 4.588e-05, "L": 4.552e-05, "C": 4.588e-05, "V": 6957.60567293, "T": "2017-11-12T11:12:00", "BV": 0.31791662}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 7478.35573007, "T": "2017-11-12T11:13:00", "BV": 0.34312138}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.486e-05, "C": 4.589e-05, "V": 1787.14919757, "T": "2017-11-12T11:14:00", "BV": 0.08098812}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 951.24059245, "T": "2017-11-12T11:15:00", "BV": 0.04300081}, {"O": 4.529e-05, "H": 4.586e-05, "L": 4.528e-05, "C": 4.586e-05, "V": 3216.2440375, "T": "2017-11-12T11:16:00", "BV": 0.14622744}, {"O": 4.57e-05, "H": 4.586e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 4212.70567276, "T": "2017-11-12T11:17:00", "BV": 0.19273455}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 2902.21822124, "T": "2017-11-12T11:18:00", "BV": 0.13306667}, {"O": 4.585e-05, "H": 4.589e-05, "L": 4.585e-05, "C": 4.589e-05, "V": 1078.5694848, "T": "2017-11-12T11:19:00", "BV": 0.04946326}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.585e-05, "V": 5669.70387748, "T": "2017-11-12T11:20:00", "BV": 0.26011294}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 5032.41653715, "T": "2017-11-12T11:21:00", "BV": 0.22991998}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 1806.66014235, "T": "2017-11-12T11:23:00", "BV": 0.08240176}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 3019.25295811, "T": "2017-11-12T11:24:00", "BV": 0.13840825}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.563e-05, "C": 4.563e-05, "V": 2474.5822361, "T": "2017-11-12T11:25:00", "BV": 0.11291518}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 2562.7612963, "T": "2017-11-12T11:26:00", "BV": 0.11696442}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1263.58618924, "T": "2017-11-12T11:30:00", "BV": 0.0576827}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 743.00920249, "T": "2017-11-12T11:31:00", "BV": 0.03390749}, {"O": 4.555e-05, "H": 4.591e-05, "L": 4.555e-05, "C": 4.591e-05, "V": 22456.27112883, "T": "2017-11-12T11:32:00", "BV": 1.02916456}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2642.46366805, "T": "2017-11-12T11:33:00", "BV": 0.12155331}, {"O": 4.607e-05, "H": 4.706e-05, "L": 4.607e-05, "C": 4.706e-05, "V": 46641.6882854, "T": "2017-11-12T11:34:00", "BV": 2.18043958}, {"O": 4.706e-05, "H": 4.725e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 7860.45004651, "T": "2017-11-12T11:35:00", "BV": 0.37030362}, {"O": 4.719e-05, "H": 4.739e-05, "L": 4.705e-05, "C": 4.719e-05, "V": 15724.95553265, "T": "2017-11-12T11:36:00", "BV": 0.74321645}, {"O": 4.73e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.706e-05, "V": 9646.14202218, "T": "2017-11-12T11:37:00", "BV": 0.4568484}, {"O": 4.706e-05, "H": 4.719e-05, "L": 4.706e-05, "C": 4.719e-05, "V": 321.41343831, "T": "2017-11-12T11:38:00", "BV": 0.01515862}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 10474.69610872, "T": "2017-11-12T11:39:00", "BV": 0.49324394}, {"O": 4.672e-05, "H": 4.696e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 2752.39026, "T": "2017-11-12T11:40:00", "BV": 0.12816196}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.584e-05, "C": 4.588e-05, "V": 592.12278897, "T": "2017-11-12T11:41:00", "BV": 0.02735576}, {"O": 4.589e-05, "H": 4.625e-05, "L": 4.583e-05, "C": 4.583e-05, "V": 3796.3205551, "T": "2017-11-12T11:42:00", "BV": 0.17408032}, {"O": 4.583e-05, "H": 4.585e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 3650.29988913, "T": "2017-11-12T11:43:00", "BV": 0.16724784}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 5989.01966798, "T": "2017-11-12T11:44:00", "BV": 0.27176535}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 42171.45787207, "T": "2017-11-12T11:45:00", "BV": 1.90859811}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.545e-05, "C": 4.545e-05, "V": 23657.74889669, "T": "2017-11-12T11:46:00", "BV": 1.07524465}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.531e-05, "C": 4.536e-05, "V": 588.7112545, "T": "2017-11-12T11:47:00", "BV": 0.02670808}, {"O": 4.554e-05, "H": 4.57e-05, "L": 4.554e-05, "C": 4.57e-05, "V": 148.79122927, "T": "2017-11-12T11:48:00", "BV": 0.00678405}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.576e-05, "C": 4.593e-05, "V": 1542.37692156, "T": "2017-11-12T11:49:00", "BV": 0.07061108}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 1022.20508581, "T": "2017-11-12T11:50:00", "BV": 0.04694987}, {"O": 4.643e-05, "H": 4.647e-05, "L": 4.593e-05, "C": 4.647e-05, "V": 1091.59738017, "T": "2017-11-12T11:51:00", "BV": 0.05048405}, {"O": 4.644e-05, "H": 4.648e-05, "L": 4.644e-05, "C": 4.648e-05, "V": 1820.77143535, "T": "2017-11-12T11:52:00", "BV": 0.084599}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 7161.83980515, "T": "2017-11-12T11:53:00", "BV": 0.33288121}, {"O": 4.644e-05, "H": 4.65e-05, "L": 4.644e-05, "C": 4.649e-05, "V": 4617.59723391, "T": "2017-11-12T11:54:00", "BV": 0.21460949}, {"O": 4.65e-05, "H": 4.661e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 42.59845785, "T": "2017-11-12T11:55:00", "BV": 0.00198201}, {"O": 4.675e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.7e-05, "V": 2278.53725382, "T": "2017-11-12T11:56:00", "BV": 0.10699543}, {"O": 4.676e-05, "H": 4.715e-05, "L": 4.648e-05, "C": 4.714e-05, "V": 40662.84528627, "T": "2017-11-12T11:57:00", "BV": 1.90192522}, {"O": 4.714e-05, "H": 4.728e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 47558.26250187, "T": "2017-11-12T11:58:00", "BV": 2.24379892}, {"O": 4.676e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.718e-05, "V": 23113.5436857, "T": "2017-11-12T11:59:00", "BV": 1.09068437}, {"O": 4.72e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.751e-05, "V": 19726.52321289, "T": "2017-11-12T12:00:00", "BV": 0.93230636}, {"O": 4.746e-05, "H": 4.758e-05, "L": 4.746e-05, "C": 4.751e-05, "V": 13860.71807168, "T": "2017-11-12T12:01:00", "BV": 0.65789062}, {"O": 4.751e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 10581.83809653, "T": "2017-11-12T12:02:00", "BV": 0.50295435}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 3256.79966982, "T": "2017-11-12T12:03:00", "BV": 0.15473052}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.757e-05, "C": 4.76e-05, "V": 4148.88967791, "T": "2017-11-12T12:04:00", "BV": 0.1974841}, {"O": 4.761e-05, "H": 4.766e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 9472.33527439, "T": "2017-11-12T12:05:00", "BV": 0.45098183}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 1800.94913021, "T": "2017-11-12T12:06:00", "BV": 0.08546295}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 1677.27215931, "T": "2017-11-12T12:07:00", "BV": 0.07913001}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 32458.5653467, "T": "2017-11-12T12:08:00", "BV": 1.49795274}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 21217.32394292, "T": "2017-11-12T12:09:00", "BV": 0.97178058}, {"O": 4.58e-05, "H": 4.696e-05, "L": 4.58e-05, "C": 4.696e-05, "V": 11310.2038559, "T": "2017-11-12T12:10:00", "BV": 0.51844189}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 1137.93076467, "T": "2017-11-12T12:11:00", "BV": 0.0533348}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 383.43217852, "T": "2017-11-12T12:12:00", "BV": 0.01800595}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.622e-05, "C": 4.68e-05, "V": 2886.1275995, "T": "2017-11-12T12:13:00", "BV": 0.13482227}, {"O": 4.696e-05, "H": 4.717e-05, "L": 4.696e-05, "C": 4.717e-05, "V": 1057.34577062, "T": "2017-11-12T12:14:00", "BV": 0.04977889}, {"O": 4.716e-05, "H": 4.716e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 1604.74255013, "T": "2017-11-12T12:15:00", "BV": 0.07567965}, {"O": 4.688e-05, "H": 4.716e-05, "L": 4.688e-05, "C": 4.716e-05, "V": 7406.42709941, "T": "2017-11-12T12:16:00", "BV": 0.34780306}, {"O": 4.687e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 439.93349455, "T": "2017-11-12T12:17:00", "BV": 0.02066302}, {"O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 3527.82168702, "T": "2017-11-12T12:18:00", "BV": 0.1663522}, {"O": 4.7e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 695.22191545, "T": "2017-11-12T12:19:00", "BV": 0.0326947}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 50.0, "T": "2017-11-12T12:20:00", "BV": 0.00235}, {"O": 4.714e-05, "H": 4.715e-05, "L": 4.714e-05, "C": 4.715e-05, "V": 2527.74969562, "T": "2017-11-12T12:21:00", "BV": 0.11918289}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 2477.22125231, "T": "2017-11-12T12:22:00", "BV": 0.11672425}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1341.022109, "T": "2017-11-12T12:24:00", "BV": 0.06302802}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 257.05869679, "T": "2017-11-12T12:25:00", "BV": 0.01208175}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 20484.33726692, "T": "2017-11-12T12:26:00", "BV": 0.96276384}, {"O": 4.712e-05, "H": 4.722e-05, "L": 4.712e-05, "C": 4.722e-05, "V": 3224.16215127, "T": "2017-11-12T12:27:00", "BV": 0.15210315}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 9054.58506734, "T": "2017-11-12T12:31:00", "BV": 0.42755654}, {"O": 4.723e-05, "H": 4.75e-05, "L": 4.722e-05, "C": 4.75e-05, "V": 8281.10835959, "T": "2017-11-12T12:32:00", "BV": 0.39229943}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.748e-05, "C": 4.75e-05, "V": 2015.78359751, "T": "2017-11-12T12:33:00", "BV": 0.09573347}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 3785.60442656, "T": "2017-11-12T12:34:00", "BV": 0.17803964}, {"O": 4.688e-05, "H": 4.722e-05, "L": 4.688e-05, "C": 4.722e-05, "V": 1865.87944568, "T": "2017-11-12T12:35:00", "BV": 0.08810669}, {"O": 4.722e-05, "H": 4.748e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 5704.77188552, "T": "2017-11-12T12:36:00", "BV": 0.26983657}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 5245.99447259, "T": "2017-11-12T12:37:00", "BV": 0.24913853}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 170.19584975, "T": "2017-11-12T12:38:00", "BV": 0.00804005}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 4874.88050047, "T": "2017-11-12T12:39:00", "BV": 0.23028934}, {"O": 4.716e-05, "H": 4.724e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 17165.35804924, "T": "2017-11-12T12:40:00", "BV": 0.81053913}, {"O": 4.678e-05, "H": 4.709e-05, "L": 4.678e-05, "C": 4.709e-05, "V": 388.38860121, "T": "2017-11-12T12:41:00", "BV": 0.01826212}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 5370.08042132, "T": "2017-11-12T12:42:00", "BV": 0.24863791}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 11910.91289533, "T": "2017-11-12T12:43:00", "BV": 0.54857749}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 964.58412781, "T": "2017-11-12T12:44:00", "BV": 0.04437632}, {"O": 4.603e-05, "H": 4.652e-05, "L": 4.603e-05, "C": 4.652e-05, "V": 4299.27668343, "T": "2017-11-12T12:45:00", "BV": 0.19895138}, {"O": 4.653e-05, "H": 4.704e-05, "L": 4.653e-05, "C": 4.704e-05, "V": 44.01681018, "T": "2017-11-12T12:46:00", "BV": 0.00205893}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 50.0, "T": "2017-11-12T12:47:00", "BV": 0.0023515}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 3138.18418125, "T": "2017-11-12T12:48:00", "BV": 0.14639208}, {"O": 4.687e-05, "H": 4.69e-05, "L": 4.687e-05, "C": 4.69e-05, "V": 654.53939531, "T": "2017-11-12T12:49:00", "BV": 0.0306821}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 0.31491887, "T": "2017-11-12T12:50:00", "BV": 1.476e-05}, {"O": 4.69e-05, "H": 4.699e-05, "L": 4.69e-05, "C": 4.699e-05, "V": 496.37183603, "T": "2017-11-12T12:51:00", "BV": 0.02330812}, {"O": 4.699e-05, "H": 4.702e-05, "L": 4.699e-05, "C": 4.702e-05, "V": 1441.5808778, "T": "2017-11-12T12:52:00", "BV": 0.06776767}, {"O": 4.699e-05, "H": 4.708e-05, "L": 4.699e-05, "C": 4.708e-05, "V": 8379.37392342, "T": "2017-11-12T12:53:00", "BV": 0.3938436}, {"O": 4.708e-05, "H": 4.724e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 2679.36954075, "T": "2017-11-12T12:54:00", "BV": 0.12620029}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.653e-05, "C": 4.7e-05, "V": 8176.15222706, "T": "2017-11-12T12:55:00", "BV": 0.3819906}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 363.61252021, "T": "2017-11-12T12:56:00", "BV": 0.0170467}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.657e-05, "C": 4.657e-05, "V": 485.95853197, "T": "2017-11-12T12:57:00", "BV": 0.02263107}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 2091.86076676, "T": "2017-11-12T12:58:00", "BV": 0.09739054}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 4325.60856845, "T": "2017-11-12T12:59:00", "BV": 0.20124461}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 6792.39479699, "T": "2017-11-12T13:01:00", "BV": 0.31600994}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 3443.23331199, "T": "2017-11-12T13:02:00", "BV": 0.16018302}, {"O": 4.652e-05, "H": 4.653e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 2125.3212164, "T": "2017-11-12T13:03:00", "BV": 0.09838158}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.609e-05, "C": 4.609e-05, "V": 1258.56306491, "T": "2017-11-12T13:04:00", "BV": 0.05800713}, {"O": 4.602e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.609e-05, "V": 3508.40301827, "T": "2017-11-12T13:05:00", "BV": 0.16145373}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 11085.8506538, "T": "2017-11-12T13:06:00", "BV": 0.51009223}, {"O": 4.604e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 5330.63482804, "T": "2017-11-12T13:07:00", "BV": 0.24529885}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.604e-05, "V": 1336.28839008, "T": "2017-11-12T13:08:00", "BV": 0.06149646}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1584.27782876, "T": "2017-11-12T13:09:00", "BV": 0.07287677}, {"O": 4.598e-05, "H": 4.601e-05, "L": 4.565e-05, "C": 4.6e-05, "V": 20867.70687723, "T": "2017-11-12T13:10:00", "BV": 0.95441159}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 15.20747338, "T": "2017-11-12T13:11:00", "BV": 0.00069999}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 217.39130434, "T": "2017-11-12T13:12:00", "BV": 0.00999999}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 448.39110636, "T": "2017-11-12T13:13:00", "BV": 0.0206371}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.598e-05, "C": 4.598e-05, "V": 274.76308154, "T": "2017-11-12T13:14:00", "BV": 0.0126336}, {"O": 4.568e-05, "H": 4.604e-05, "L": 4.566e-05, "C": 4.598e-05, "V": 2872.2514715, "T": "2017-11-12T13:15:00", "BV": 0.13166472}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 3190.93907179, "T": "2017-11-12T13:16:00", "BV": 0.14677936}, {"O": 4.598e-05, "H": 4.604e-05, "L": 4.598e-05, "C": 4.604e-05, "V": 2697.08018933, "T": "2017-11-12T13:17:00", "BV": 0.12416876}, {"O": 4.601e-05, "H": 4.67e-05, "L": 4.598e-05, "C": 4.657e-05, "V": 16463.610882, "T": "2017-11-12T13:18:00", "BV": 0.75714827}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 768.56192168, "T": "2017-11-12T13:19:00", "BV": 0.03546042}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 311.03388428, "T": "2017-11-12T13:20:00", "BV": 0.0144182}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 2080.9561018, "T": "2017-11-12T13:22:00", "BV": 0.09572579}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 10435.9100948, "T": "2017-11-12T13:23:00", "BV": 0.47735123}, {"O": 4.565e-05, "H": 4.566e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 2030.36296129, "T": "2017-11-12T13:24:00", "BV": 0.0926878}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 1153.54339031, "T": "2017-11-12T13:25:00", "BV": 0.052674}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 8914.92281015, "T": "2017-11-12T13:26:00", "BV": 0.40676341}, {"O": 4.551e-05, "H": 4.566e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 1872.2065474, "T": "2017-11-12T13:27:00", "BV": 0.085313}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 42.55319148, "T": "2017-11-12T13:28:00", "BV": 0.00193659}, {"O": 4.566e-05, "H": 4.586e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 2755.9361573, "T": "2017-11-12T13:29:00", "BV": 0.12596786}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 545.97494972, "T": "2017-11-12T13:30:00", "BV": 0.02492921}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.596e-05, "C": 4.596e-05, "V": 3887.88497443, "T": "2017-11-12T13:31:00", "BV": 0.17868718}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.595e-05, "C": 4.6e-05, "V": 811.21615764, "T": "2017-11-12T13:32:00", "BV": 0.03729803}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1295.04012948, "T": "2017-11-12T13:33:00", "BV": 0.05957183}, {"O": 4.6e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.657e-05, "V": 14453.77015536, "T": "2017-11-12T13:34:00", "BV": 0.67038164}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 466.01626517, "T": "2017-11-12T13:35:00", "BV": 0.02145281}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 117.95212645, "T": "2017-11-12T13:36:00", "BV": 0.00549421}, {"O": 4.601e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.657e-05, "V": 136.90249379, "T": "2017-11-12T13:38:00", "BV": 0.00633663}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 38.82401529, "T": "2017-11-12T13:39:00", "BV": 0.00178823}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1203.71698112, "T": "2017-11-12T13:40:00", "BV": 0.05537096}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1863.35353292, "T": "2017-11-12T13:41:00", "BV": 0.08571523}, {"O": 4.6e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 6143.56931176, "T": "2017-11-12T13:42:00", "BV": 0.28284627}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1449.99036419, "T": "2017-11-12T13:43:00", "BV": 0.06670732}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 60.0, "T": "2017-11-12T13:44:00", "BV": 0.0027606}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 323.89012255, "T": "2017-11-12T13:45:00", "BV": 0.01490866}, {"O": 4.639e-05, "H": 4.649e-05, "L": 4.639e-05, "C": 4.649e-05, "V": 1579.47948958, "T": "2017-11-12T13:46:00", "BV": 0.07341673}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.649e-05, "C": 4.65e-05, "V": 525.76928141, "T": "2017-11-12T13:47:00", "BV": 0.02444635}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 3535.58992431, "T": "2017-11-12T13:48:00", "BV": 0.16440492}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2551.76188424, "T": "2017-11-12T13:49:00", "BV": 0.1186569}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 596.85005175, "T": "2017-11-12T13:50:00", "BV": 0.02780124}, {"O": 4.658e-05, "H": 4.68e-05, "L": 4.658e-05, "C": 4.68e-05, "V": 792.61514761, "T": "2017-11-12T13:51:00", "BV": 0.03702635}, {"O": 4.685e-05, "H": 4.69e-05, "L": 4.685e-05, "C": 4.686e-05, "V": 5372.77240046, "T": "2017-11-12T13:52:00", "BV": 0.25195888}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.69e-05, "C": 4.7e-05, "V": 3376.1376544, "T": "2017-11-12T13:53:00", "BV": 0.15860004}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 10452.43413366, "T": "2017-11-12T13:54:00", "BV": 0.49304902}, {"O": 4.725e-05, "H": 4.736e-05, "L": 4.725e-05, "C": 4.736e-05, "V": 341.80297931, "T": "2017-11-12T13:55:00", "BV": 0.01617656}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5728.84143198, "T": "2017-11-12T13:56:00", "BV": 0.27090217}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 1544.0776361, "T": "2017-11-12T13:57:00", "BV": 0.07260253}, {"O": 4.702e-05, "H": 4.75e-05, "L": 4.702e-05, "C": 4.75e-05, "V": 41859.52406628, "T": "2017-11-12T13:58:00", "BV": 1.98690424}, {"O": 4.751e-05, "H": 4.777e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 2461.63960054, "T": "2017-11-12T13:59:00", "BV": 0.11741989}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 569.7150578, "T": "2017-11-12T14:00:00", "BV": 0.02709562}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1489.54807265, "T": "2017-11-12T14:01:00", "BV": 0.07076497}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.725e-05, "C": 4.756e-05, "V": 3395.51518049, "T": "2017-11-12T14:02:00", "BV": 0.16140561}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.756e-05, "C": 4.777e-05, "V": 321.76971858, "T": "2017-11-12T14:03:00", "BV": 0.01530651}, {"O": 4.756e-05, "H": 4.777e-05, "L": 4.727e-05, "C": 4.777e-05, "V": 10802.94041351, "T": "2017-11-12T14:04:00", "BV": 0.51452302}, {"O": 4.78e-05, "H": 4.79e-05, "L": 4.78e-05, "C": 4.79e-05, "V": 3365.3924954, "T": "2017-11-12T14:05:00", "BV": 0.16116532}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 989.10325564, "T": "2017-11-12T14:06:00", "BV": 0.04735824}, {"O": 4.79e-05, "H": 4.81e-05, "L": 4.79e-05, "C": 4.81e-05, "V": 14880.44998968, "T": "2017-11-12T14:07:00", "BV": 0.71385938}, {"O": 4.815e-05, "H": 4.83e-05, "L": 4.815e-05, "C": 4.83e-05, "V": 8191.83698082, "T": "2017-11-12T14:08:00", "BV": 0.39486983}, {"O": 4.832e-05, "H": 4.843e-05, "L": 4.83e-05, "C": 4.843e-05, "V": 2475.25165666, "T": "2017-11-12T14:09:00", "BV": 0.11973941}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 723.45033713, "T": "2017-11-12T14:10:00", "BV": 0.03502326}, {"O": 4.844e-05, "H": 4.864e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 23271.87300962, "T": "2017-11-12T14:11:00", "BV": 1.12924783}, {"O": 4.841e-05, "H": 4.861e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 2676.93489059, "T": "2017-11-12T14:12:00", "BV": 0.12962919}, {"O": 4.84e-05, "H": 4.845e-05, "L": 4.84e-05, "C": 4.845e-05, "V": 2231.97306117, "T": "2017-11-12T14:13:00", "BV": 0.10811338}, {"O": 4.845e-05, "H": 4.861e-05, "L": 4.845e-05, "C": 4.861e-05, "V": 14339.95435872, "T": "2017-11-12T14:14:00", "BV": 0.69592549}, {"O": 4.864e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 18610.99604712, "T": "2017-11-12T14:15:00", "BV": 0.90798933}, {"O": 4.87e-05, "H": 4.88e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 41680.07348977, "T": "2017-11-12T14:16:00", "BV": 2.02804561}, {"O": 4.84e-05, "H": 4.88e-05, "L": 4.833e-05, "C": 4.861e-05, "V": 5634.28241474, "T": "2017-11-12T14:17:00", "BV": 0.27324669}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 640.21963696, "T": "2017-11-12T14:18:00", "BV": 0.03100131}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 3342.85678978, "T": "2017-11-12T14:19:00", "BV": 0.16190314}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 13060.79218246, "T": "2017-11-12T14:20:00", "BV": 0.62829647}, {"O": 4.81e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.849e-05, "V": 2275.64579789, "T": "2017-11-12T14:21:00", "BV": 0.10969042}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 798.008361, "T": "2017-11-12T14:22:00", "BV": 0.03867592}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 206.88328345, "T": "2017-11-12T14:23:00", "BV": 0.00995108}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 501.79891252, "T": "2017-11-12T14:24:00", "BV": 0.02413651}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 385.0091561, "T": "2017-11-12T14:25:00", "BV": 0.01848617}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.768e-05, "C": 4.785e-05, "V": 1638.96338985, "T": "2017-11-12T14:26:00", "BV": 0.07851718}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.756e-05, "C": 4.768e-05, "V": 37951.19397194, "T": "2017-11-12T14:27:00", "BV": 1.8074939}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 162.84250032, "T": "2017-11-12T14:29:00", "BV": 0.00780171}, {"O": 4.771e-05, "H": 4.78e-05, "L": 4.77e-05, "C": 4.78e-05, "V": 12560.28752184, "T": "2017-11-12T14:31:00", "BV": 0.59987352}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.78e-05, "C": 4.799e-05, "V": 19030.36602762, "T": "2017-11-12T14:32:00", "BV": 0.91226287}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1292.31180574, "T": "2017-11-12T14:34:00", "BV": 0.06201803}, {"O": 4.77e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.799e-05, "V": 631.06899459, "T": "2017-11-12T14:36:00", "BV": 0.03022011}, {"O": 4.799e-05, "H": 4.81e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 1744.77840651, "T": "2017-11-12T14:39:00", "BV": 0.08375001}, {"O": 4.815e-05, "H": 4.844e-05, "L": 4.815e-05, "C": 4.844e-05, "V": 10977.30623337, "T": "2017-11-12T14:40:00", "BV": 0.53070605}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 4914.97391222, "T": "2017-11-12T14:41:00", "BV": 0.23810897}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 4423.36609833, "T": "2017-11-12T14:42:00", "BV": 0.21486815}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 2060.5, "T": "2017-11-12T14:43:00", "BV": 0.10016089}, {"O": 4.88e-05, "H": 4.884e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 15125.80645778, "T": "2017-11-12T14:44:00", "BV": 0.72747579}, {"O": 4.804e-05, "H": 4.804e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 1848.52053149, "T": "2017-11-12T14:45:00", "BV": 0.08875173}, {"O": 4.83e-05, "H": 4.837e-05, "L": 4.83e-05, "C": 4.837e-05, "V": 5167.56700227, "T": "2017-11-12T14:46:00", "BV": 0.24962905}, {"O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 1610.48919247, "T": "2017-11-12T14:47:00", "BV": 0.07800767}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 11413.40745812, "T": "2017-11-12T14:48:00", "BV": 0.5487642}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 16514.78355372, "T": "2017-11-12T14:49:00", "BV": 0.79287473}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 3659.65408038, "T": "2017-11-12T14:50:00", "BV": 0.17569189}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 625.80645778, "T": "2017-11-12T14:51:00", "BV": 0.03004496}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 25767.16530988, "T": "2017-11-12T14:53:00", "BV": 1.23701678}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 32931.0052655, "T": "2017-11-12T14:54:00", "BV": 1.58069407}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 14860.88716477, "T": "2017-11-12T14:55:00", "BV": 0.71292212}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 1794.19116368, "T": "2017-11-12T14:56:00", "BV": 0.08559796}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.756e-05, "C": 4.785e-05, "V": 4028.20794259, "T": "2017-11-12T14:57:00", "BV": 0.19168286}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 3005.3983564, "T": "2017-11-12T14:58:00", "BV": 0.14293674}, {"O": 4.756e-05, "H": 4.756e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 1137.59022877, "T": "2017-11-12T14:59:00", "BV": 0.05410378}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 112.13416417, "T": "2017-11-12T15:00:00", "BV": 0.00533758}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.763e-05, "C": 4.813e-05, "V": 291.33442657, "T": "2017-11-12T15:01:00", "BV": 0.0139107}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 12719.44999575, "T": "2017-11-12T15:02:00", "BV": 0.60441307}, {"O": 4.749e-05, "H": 4.806e-05, "L": 4.745e-05, "C": 4.806e-05, "V": 3272.02358313, "T": "2017-11-12T15:03:00", "BV": 0.15531289}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 14.62904911, "T": "2017-11-12T15:04:00", "BV": 0.00069999}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 787.11699395, "T": "2017-11-12T15:05:00", "BV": 0.03773819}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 98.38810969, "T": "2017-11-12T15:06:00", "BV": 0.00469999}, {"O": 4.755e-05, "H": 4.777e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 5301.03102294, "T": "2017-11-12T15:07:00", "BV": 0.25206278}, {"O": 4.754e-05, "H": 4.755e-05, "L": 4.754e-05, "C": 4.755e-05, "V": 1177.61088439, "T": "2017-11-12T15:08:00", "BV": 0.05599027}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 2392.2505529, "T": "2017-11-12T15:09:00", "BV": 0.11500503}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 5500.0, "T": "2017-11-12T15:10:00", "BV": 0.26136987}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 110.0, "T": "2017-11-12T15:11:00", "BV": 0.0052756}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 62.86751564, "T": "2017-11-12T15:13:00", "BV": 0.00299248}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 997.36933241, "T": "2017-11-12T15:14:00", "BV": 0.04732732}, {"O": 4.731e-05, "H": 4.76e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 8368.94731299, "T": "2017-11-12T15:15:00", "BV": 0.39594095}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.741e-05, "C": 4.741e-05, "V": 1283.60488134, "T": "2017-11-12T15:16:00", "BV": 0.06096951}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 1859.93128916, "T": "2017-11-12T15:17:00", "BV": 0.08800774}, {"O": 4.731e-05, "H": 4.741e-05, "L": 4.731e-05, "C": 4.741e-05, "V": 2565.25748275, "T": "2017-11-12T15:18:00", "BV": 0.12151044}, {"O": 4.757e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 673.17288824, "T": "2017-11-12T15:19:00", "BV": 0.03203323}, {"O": 4.722e-05, "H": 4.76e-05, "L": 4.721e-05, "C": 4.76e-05, "V": 2024.37752475, "T": "2017-11-12T15:20:00", "BV": 0.09569626}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 1788.74777857, "T": "2017-11-12T15:21:00", "BV": 0.08515496}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 50.0, "T": "2017-11-12T15:22:00", "BV": 0.0023625}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 2038.27919121, "T": "2017-11-12T15:23:00", "BV": 0.09630869}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.721e-05, "C": 4.74e-05, "V": 3992.43032167, "T": "2017-11-12T15:25:00", "BV": 0.18876321}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 13128.28689005, "T": "2017-11-12T15:26:00", "BV": 0.61954722}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 6955.06232097, "T": "2017-11-12T15:27:00", "BV": 0.3275431}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 1756.97984774, "T": "2017-11-12T15:28:00", "BV": 0.08250689}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 2942.03061382, "T": "2017-11-12T15:29:00", "BV": 0.13744086}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.639e-05, "C": 4.639e-05, "V": 1475.57012805, "T": "2017-11-12T15:30:00", "BV": 0.06862668}, {"O": 4.639e-05, "H": 4.669e-05, "L": 4.636e-05, "C": 4.669e-05, "V": 5595.45909356, "T": "2017-11-12T15:31:00", "BV": 0.25987086}, {"O": 4.665e-05, "H": 4.668e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 436.03935004, "T": "2017-11-12T15:32:00", "BV": 0.02025573}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 552.36375267, "T": "2017-11-12T15:33:00", "BV": 0.02576776}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 7559.36339444, "T": "2017-11-12T15:34:00", "BV": 0.34982728}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 2547.80949091, "T": "2017-11-12T15:35:00", "BV": 0.11770311}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 1751.67517636, "T": "2017-11-12T15:36:00", "BV": 0.08087484}, {"O": 4.616e-05, "H": 4.617e-05, "L": 4.59e-05, "C": 4.617e-05, "V": 101237.93206332, "T": "2017-11-12T15:37:00", "BV": 4.65081374}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 2506.25793778, "T": "2017-11-12T15:38:00", "BV": 0.11528566}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.58e-05, "V": 3869.64010481, "T": "2017-11-12T15:39:00", "BV": 0.17731729}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 49.28883879, "T": "2017-11-12T15:40:00", "BV": 0.00225178}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.561e-05, "V": 18650.5795982, "T": "2017-11-12T15:41:00", "BV": 0.84859664}, {"O": 4.562e-05, "H": 4.59e-05, "L": 4.561e-05, "C": 4.59e-05, "V": 8635.38042694, "T": "2017-11-12T15:42:00", "BV": 0.39391959}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.59e-05, "C": 4.63e-05, "V": 637.9321267, "T": "2017-11-12T15:43:00", "BV": 0.02939465}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 55.81845558, "T": "2017-11-12T15:44:00", "BV": 0.00259498}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 432.36273392, "T": "2017-11-12T15:45:00", "BV": 0.02009859}, {"O": 4.646e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.649e-05, "V": 310.49256307, "T": "2017-11-12T15:46:00", "BV": 0.01442549}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 2769.80121889, "T": "2017-11-12T15:47:00", "BV": 0.1283015}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 3040.74177675, "T": "2017-11-12T15:49:00", "BV": 0.13960527}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 3359.08324946, "T": "2017-11-12T15:50:00", "BV": 0.15306689}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.554e-05, "C": 4.555e-05, "V": 640.0, "T": "2017-11-12T15:51:00", "BV": 0.02915158}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 456.62708861, "T": "2017-11-12T15:53:00", "BV": 0.02116449}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 43.20587599, "T": "2017-11-12T15:54:00", "BV": 0.00199956}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5623.09787974, "T": "2017-11-12T15:55:00", "BV": 0.25866248}, {"O": 4.625e-05, "H": 4.667e-05, "L": 4.625e-05, "C": 4.667e-05, "V": 4134.00710881, "T": "2017-11-12T15:56:00", "BV": 0.1922748}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.632e-05, "C": 4.668e-05, "V": 1945.6938131, "T": "2017-11-12T15:57:00", "BV": 0.09045023}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 1101.49248598, "T": "2017-11-12T15:58:00", "BV": 0.05138931}, {"O": 4.665e-05, "H": 4.677e-05, "L": 4.665e-05, "C": 4.67e-05, "V": 3716.74781833, "T": "2017-11-12T15:59:00", "BV": 0.17368816}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 3375.7658556, "T": "2017-11-12T16:00:00", "BV": 0.15727837}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2813.24505936, "T": "2017-11-12T16:01:00", "BV": 0.13081588}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 4316.44948908, "T": "2017-11-12T16:02:00", "BV": 0.20051014}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 561.74794045, "T": "2017-11-12T16:03:00", "BV": 0.02612126}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 5848.96112321, "T": "2017-11-12T16:04:00", "BV": 0.27256156}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 580.22317462, "T": "2017-11-12T16:05:00", "BV": 0.02717185}, {"O": 4.678e-05, "H": 4.679e-05, "L": 4.6e-05, "C": 4.679e-05, "V": 26143.37932265, "T": "2017-11-12T16:06:00", "BV": 1.20940171}, {"O": 4.684e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2318.44921426, "T": "2017-11-12T16:07:00", "BV": 0.1085668}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 42.72591326, "T": "2017-11-12T16:08:00", "BV": 0.00198675}, {"O": 4.65e-05, "H": 4.671e-05, "L": 4.65e-05, "C": 4.671e-05, "V": 158.68277866, "T": "2017-11-12T16:09:00", "BV": 0.00738323}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 110.98779134, "T": "2017-11-12T16:10:00", "BV": 0.00514983}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 1527.3984623, "T": "2017-11-12T16:11:00", "BV": 0.07087127}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 1306.95537021, "T": "2017-11-12T16:12:00", "BV": 0.06063542}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 30.567686, "T": "2017-11-12T16:13:00", "BV": 0.00142139}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 10896.00848658, "T": "2017-11-12T16:14:00", "BV": 0.50666489}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.66e-05, "C": 4.673e-05, "V": 325.71273281, "T": "2017-11-12T16:16:00", "BV": 0.01521859}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 213.46030387, "T": "2017-11-12T16:17:00", "BV": 0.00997499}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 280.0, "T": "2017-11-12T16:19:00", "BV": 0.013076}, {"O": 4.67e-05, "H": 4.673e-05, "L": 4.663e-05, "C": 4.673e-05, "V": 566.4241696, "T": "2017-11-12T16:20:00", "BV": 0.02643633}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 2217.69304928, "T": "2017-11-12T16:21:00", "BV": 0.10296623}, {"O": 4.65e-05, "H": 4.687e-05, "L": 4.65e-05, "C": 4.67e-05, "V": 4193.2103227, "T": "2017-11-12T16:22:00", "BV": 0.19622786}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 213.59743041, "T": "2017-11-12T16:23:00", "BV": 0.009975}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 8434.82049642, "T": "2017-11-12T16:24:00", "BV": 0.39005245}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 707.9413113, "T": "2017-11-12T16:25:00", "BV": 0.03277658}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 79.774908, "T": "2017-11-12T16:26:00", "BV": 0.00372548}, {"O": 4.67e-05, "H": 4.694e-05, "L": 4.67e-05, "C": 4.688e-05, "V": 3070.63073789, "T": "2017-11-12T16:27:00", "BV": 0.14352222}, {"O": 4.694e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 10345.58847833, "T": "2017-11-12T16:29:00", "BV": 0.4813215}, {"O": 4.694e-05, "H": 4.706e-05, "L": 4.694e-05, "C": 4.706e-05, "V": 1000.0, "T": "2017-11-12T16:30:00", "BV": 0.04701937}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 878.73626427, "T": "2017-11-12T16:31:00", "BV": 0.04135331}, {"O": 4.706e-05, "H": 4.711e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 2179.84684816, "T": "2017-11-12T16:32:00", "BV": 0.10258412}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 140.0, "T": "2017-11-12T16:33:00", "BV": 0.0065884}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.716e-05, "V": 17098.78932522, "T": "2017-11-12T16:34:00", "BV": 0.80584711}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 38.61943668, "T": "2017-11-12T16:35:00", "BV": 0.00182321}, {"O": 4.721e-05, "H": 4.731e-05, "L": 4.721e-05, "C": 4.731e-05, "V": 119.3505674, "T": "2017-11-12T16:36:00", "BV": 0.00564452}, {"O": 4.725e-05, "H": 4.73e-05, "L": 4.725e-05, "C": 4.73e-05, "V": 559.01503915, "T": "2017-11-12T16:37:00", "BV": 0.02642594}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 3013.33916495, "T": "2017-11-12T16:38:00", "BV": 0.14253093}, {"O": 4.73e-05, "H": 4.736e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 21791.99562985, "T": "2017-11-12T16:39:00", "BV": 1.03007049}, {"O": 4.7e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 8788.81615378, "T": "2017-11-12T16:40:00", "BV": 0.41364216}, {"O": 4.706e-05, "H": 4.707e-05, "L": 4.706e-05, "C": 4.707e-05, "V": 8905.84970567, "T": "2017-11-12T16:41:00", "BV": 0.41919464}, {"O": 4.708e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 12210.13016159, "T": "2017-11-12T16:42:00", "BV": 0.57478848}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5055.94878286, "T": "2017-11-12T16:43:00", "BV": 0.23799114}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 65.56920604, "T": "2017-11-12T16:44:00", "BV": 0.00308634}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 806.39016864, "T": "2017-11-12T16:45:00", "BV": 0.03806161}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 716.63859587, "T": "2017-11-12T16:46:00", "BV": 0.03382534}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 634.00423729, "T": "2017-11-12T16:48:00", "BV": 0.029925}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 527.4048837, "T": "2017-11-12T16:51:00", "BV": 0.02489351}, {"O": 4.72e-05, "H": 4.739e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 992.7478042, "T": "2017-11-12T16:52:00", "BV": 0.04693024}, {"O": 4.708e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.72e-05, "V": 55.61425969, "T": "2017-11-12T16:53:00", "BV": 0.00262086}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 5518.26980048, "T": "2017-11-12T16:55:00", "BV": 0.25980686}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 5027.9619528, "T": "2017-11-12T16:56:00", "BV": 0.23667175}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.7e-05, "C": 4.707e-05, "V": 1096.89521102, "T": "2017-11-12T16:57:00", "BV": 0.05156816}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 29939.4271367, "T": "2017-11-12T16:58:00", "BV": 1.38004888}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 743.82086518, "T": "2017-11-12T16:59:00", "BV": 0.03446839}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 1483.67992944, "T": "2017-11-12T17:00:00", "BV": 0.06831791}, {"O": 4.601e-05, "H": 4.62e-05, "L": 4.601e-05, "C": 4.62e-05, "V": 6645.49652064, "T": "2017-11-12T17:01:00", "BV": 0.30591417}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 2503.29654821, "T": "2017-11-12T17:02:00", "BV": 0.11540452}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 29845.93386575, "T": "2017-11-12T17:04:00", "BV": 1.37451522}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 42.9830217, "T": "2017-11-12T17:05:00", "BV": 0.00199957}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 833.06391205, "T": "2017-11-12T17:06:00", "BV": 0.03836259}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 221.6048932, "T": "2017-11-12T17:07:00", "BV": 0.01020132}, {"O": 4.6e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 3399.31417131, "T": "2017-11-12T17:08:00", "BV": 0.15636906}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 2982.37995154, "T": "2017-11-12T17:09:00", "BV": 0.13691169}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 5060.31177798, "T": "2017-11-12T17:10:00", "BV": 0.23242805}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 9006.02697149, "T": "2017-11-12T17:11:00", "BV": 0.41169666}, {"O": 4.571e-05, "H": 4.572e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 1806.29692279, "T": "2017-11-12T17:12:00", "BV": 0.08256614}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 4052.22403187, "T": "2017-11-12T17:13:00", "BV": 0.18484604}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 8908.63243727, "T": "2017-11-12T17:14:00", "BV": 0.40602676}, {"O": 4.551e-05, "H": 4.56e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 5978.44679643, "T": "2017-11-12T17:15:00", "BV": 0.27204464}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 8839.3698491, "T": "2017-11-12T17:16:00", "BV": 0.40157338}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.517e-05, "C": 4.549e-05, "V": 7090.42921257, "T": "2017-11-12T17:17:00", "BV": 0.32086098}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 1772.4636591, "T": "2017-11-12T17:18:00", "BV": 0.08075972}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 3942.25578701, "T": "2017-11-12T17:19:00", "BV": 0.17854458}, {"O": 4.554e-05, "H": 4.554e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 689.63003718, "T": "2017-11-12T17:20:00", "BV": 0.03125054}, {"O": 4.53e-05, "H": 4.571e-05, "L": 4.53e-05, "C": 4.571e-05, "V": 2687.95644865, "T": "2017-11-12T17:21:00", "BV": 0.12249098}, {"O": 4.562e-05, "H": 4.605e-05, "L": 4.562e-05, "C": 4.605e-05, "V": 6398.28591877, "T": "2017-11-12T17:22:00", "BV": 0.29191885}, {"O": 4.605e-05, "H": 4.647e-05, "L": 4.605e-05, "C": 4.645e-05, "V": 13122.25183631, "T": "2017-11-12T17:23:00", "BV": 0.60965072}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 3792.12775057, "T": "2017-11-12T17:24:00", "BV": 0.1744312}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.586e-05, "V": 10318.83281793, "T": "2017-11-12T17:25:00", "BV": 0.4720904}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 710.42598446, "T": "2017-11-12T17:27:00", "BV": 0.03263012}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 383.34061135, "T": "2017-11-12T17:28:00", "BV": 0.01755699}, {"O": 4.58e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 1024.03138596, "T": "2017-11-12T17:29:00", "BV": 0.04689044}, {"O": 4.641e-05, "H": 4.647e-05, "L": 4.641e-05, "C": 4.647e-05, "V": 5012.9733508, "T": "2017-11-12T17:30:00", "BV": 0.23279099}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 744.42481382, "T": "2017-11-12T17:31:00", "BV": 0.03409346}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 5012.9733508, "T": "2017-11-12T17:32:00", "BV": 0.22888549}, {"O": 4.553e-05, "H": 4.639e-05, "L": 4.553e-05, "C": 4.639e-05, "V": 11796.22132156, "T": "2017-11-12T17:33:00", "BV": 0.53719253}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 537.06220682, "T": "2017-11-12T17:36:00", "BV": 0.02470692}, {"O": 4.614e-05, "H": 4.616e-05, "L": 4.601e-05, "C": 4.616e-05, "V": 4132.17911913, "T": "2017-11-12T17:37:00", "BV": 0.19068354}, {"O": 4.62e-05, "H": 4.707e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 28060.12817718, "T": "2017-11-12T17:38:00", "BV": 1.3157771}, {"O": 4.697e-05, "H": 4.697e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 559.66944416, "T": "2017-11-12T17:40:00", "BV": 0.02619605}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 542.16244792, "T": "2017-11-12T17:41:00", "BV": 0.02503008}, {"O": 4.602e-05, "H": 4.602e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 719.15904852, "T": "2017-11-12T17:42:00", "BV": 0.03309067}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 323.14008781, "T": "2017-11-12T17:43:00", "BV": 0.014867}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 942.0970636, "T": "2017-11-12T17:44:00", "BV": 0.04325858}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 536.74182179, "T": "2017-11-12T17:46:00", "BV": 0.02474379}, {"O": 4.609e-05, "H": 4.69e-05, "L": 4.609e-05, "C": 4.69e-05, "V": 6377.56229369, "T": "2017-11-12T17:47:00", "BV": 0.29690657}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 70.59514593, "T": "2017-11-12T17:49:00", "BV": 0.00326714}, {"O": 4.628e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 3998.54035027, "T": "2017-11-12T17:50:00", "BV": 0.18505883}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 5555.18481724, "T": "2017-11-12T17:51:00", "BV": 0.2571495}, {"O": 4.629e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 19279.43443584, "T": "2017-11-12T17:52:00", "BV": 0.89264347}, {"O": 4.66e-05, "H": 4.67e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 7818.57691305, "T": "2017-11-12T17:53:00", "BV": 0.36465756}, {"O": 4.67e-05, "H": 4.678e-05, "L": 4.67e-05, "C": 4.678e-05, "V": 634.65688161, "T": "2017-11-12T17:54:00", "BV": 0.02968216}, {"O": 4.7e-05, "H": 4.709e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 2864.27607672, "T": "2017-11-12T17:55:00", "BV": 0.13476617}, {"O": 4.717e-05, "H": 4.753e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 7124.17947169, "T": "2017-11-12T17:56:00", "BV": 0.33679836}, {"O": 4.717e-05, "H": 4.752e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 4318.28890177, "T": "2017-11-12T17:57:00", "BV": 0.20410804}, {"O": 4.7e-05, "H": 4.728e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 3848.88798882, "T": "2017-11-12T17:58:00", "BV": 0.18126526}, {"O": 4.7e-05, "H": 4.735e-05, "L": 4.7e-05, "C": 4.735e-05, "V": 14596.11179309, "T": "2017-11-12T17:59:00", "BV": 0.69069979}, {"O": 4.73e-05, "H": 4.758e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 1424.39609996, "T": "2017-11-12T18:00:00", "BV": 0.06722089}, {"O": 4.73e-05, "H": 4.785e-05, "L": 4.73e-05, "C": 4.758e-05, "V": 3827.3778034, "T": "2017-11-12T18:01:00", "BV": 0.18258191}, {"O": 4.758e-05, "H": 4.8e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5436.71013415, "T": "2017-11-12T18:02:00", "BV": 0.25967298}, {"O": 4.8e-05, "H": 4.909e-05, "L": 4.714e-05, "C": 4.749e-05, "V": 115983.81994524, "T": "2017-11-12T18:03:00", "BV": 5.65901648}, {"O": 4.749e-05, "H": 4.899e-05, "L": 4.749e-05, "C": 4.878e-05, "V": 7373.10556637, "T": "2017-11-12T18:04:00", "BV": 0.35744316}, {"O": 4.878e-05, "H": 4.889e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 22569.14256159, "T": "2017-11-12T18:05:00", "BV": 1.09488718}, {"O": 4.781e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.85e-05, "V": 1057.71405498, "T": "2017-11-12T18:06:00", "BV": 0.05118316}, {"O": 4.795e-05, "H": 4.796e-05, "L": 4.795e-05, "C": 4.795e-05, "V": 13288.80256608, "T": "2017-11-12T18:07:00", "BV": 0.63722051}, {"O": 4.785e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.753e-05, "V": 28182.87048507, "T": "2017-11-12T18:08:00", "BV": 1.35771007}, {"O": 4.761e-05, "H": 4.767e-05, "L": 4.759e-05, "C": 4.766e-05, "V": 12338.21278478, "T": "2017-11-12T18:09:00", "BV": 0.58772271}, {"O": 4.773e-05, "H": 4.823e-05, "L": 4.766e-05, "C": 4.767e-05, "V": 2833.83173477, "T": "2017-11-12T18:10:00", "BV": 0.13547615}, {"O": 4.767e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 640.58442096, "T": "2017-11-12T18:11:00", "BV": 0.03059368}, {"O": 4.75e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.765e-05, "V": 1379.09702048, "T": "2017-11-12T18:12:00", "BV": 0.06559001}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.693e-05, "C": 4.693e-05, "V": 3696.72329216, "T": "2017-11-12T18:13:00", "BV": 0.17547838}, {"O": 4.7e-05, "H": 4.711e-05, "L": 4.684e-05, "C": 4.711e-05, "V": 1265.16408726, "T": "2017-11-12T18:14:00", "BV": 0.0594823}, {"O": 4.717e-05, "H": 4.724e-05, "L": 4.717e-05, "C": 4.724e-05, "V": 553.64498954, "T": "2017-11-12T18:15:00", "BV": 0.02612149}, {"O": 4.75e-05, "H": 4.751e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 160.93203921, "T": "2017-11-12T18:16:00", "BV": 0.00764501}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1998.73391583, "T": "2017-11-12T18:17:00", "BV": 0.09577931}, {"O": 4.807e-05, "H": 4.81e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 1950.97724831, "T": "2017-11-12T18:18:00", "BV": 0.09382096}, {"O": 4.792e-05, "H": 4.808e-05, "L": 4.792e-05, "C": 4.808e-05, "V": 3281.47329748, "T": "2017-11-12T18:19:00", "BV": 0.15729185}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 5782.61771846, "T": "2017-11-12T18:20:00", "BV": 0.27645232}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1646.52644446, "T": "2017-11-12T18:21:00", "BV": 0.07824292}, {"O": 4.752e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.808e-05, "V": 1141.44941203, "T": "2017-11-12T18:22:00", "BV": 0.05461595}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.808e-05, "C": 4.808e-05, "V": 1525.25822088, "T": "2017-11-12T18:23:00", "BV": 0.07333441}, {"O": 4.807e-05, "H": 4.905e-05, "L": 4.807e-05, "C": 4.905e-05, "V": 15187.94740844, "T": "2017-11-12T18:26:00", "BV": 0.74215337}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 25811.0332265, "T": "2017-11-12T18:27:00", "BV": 1.26513797}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 78.86722218, "T": "2017-11-12T18:28:00", "BV": 0.0037988}, {"O": 4.822e-05, "H": 4.896e-05, "L": 4.822e-05, "C": 4.894e-05, "V": 7404.49373355, "T": "2017-11-12T18:29:00", "BV": 0.36060147}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 79.240138, "T": "2017-11-12T18:30:00", "BV": 0.00382254}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.729e-05, "C": 4.729e-05, "V": 47196.9540137, "T": "2017-11-12T18:31:00", "BV": 2.26746624}, {"O": 4.8e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.869e-05, "V": 9381.20987557, "T": "2017-11-12T18:33:00", "BV": 0.45097976}, {"O": 4.891e-05, "H": 4.899e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 2895.53181612, "T": "2017-11-12T18:34:00", "BV": 0.14172412}, {"O": 4.892e-05, "H": 4.933e-05, "L": 4.892e-05, "C": 4.933e-05, "V": 15245.60305409, "T": "2017-11-12T18:35:00", "BV": 0.74727604}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.85e-05, "C": 4.895e-05, "V": 4822.45427149, "T": "2017-11-12T18:36:00", "BV": 0.23604688}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 1876.27505957, "T": "2017-11-12T18:37:00", "BV": 0.09184425}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.889e-05, "V": 21319.76232841, "T": "2017-11-12T18:38:00", "BV": 1.04307377}, {"O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1300.0, "T": "2017-11-12T18:39:00", "BV": 0.06344}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 73583.70252713, "T": "2017-11-12T18:40:00", "BV": 3.59823888}, {"O": 4.904e-05, "H": 4.95e-05, "L": 4.852e-05, "C": 4.95e-05, "V": 78152.67928657, "T": "2017-11-12T18:41:00", "BV": 3.86557956}, {"O": 4.95e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.949e-05, "V": 42619.09558958, "T": "2017-11-12T18:42:00", "BV": 2.1263818}, {"O": 4.949e-05, "H": 5e-05, "L": 4.949e-05, "C": 5e-05, "V": 23609.91258496, "T": "2017-11-12T18:43:00", "BV": 1.18008022}, {"O": 5e-05, "H": 5.006e-05, "L": 5e-05, "C": 5.006e-05, "V": 10051.47761452, "T": "2017-11-12T18:44:00", "BV": 0.5028068}, {"O": 5.005e-05, "H": 5.06e-05, "L": 5.005e-05, "C": 5.006e-05, "V": 78574.94410041, "T": "2017-11-12T18:45:00", "BV": 3.94773311}, {"O": 5.006e-05, "H": 5.06e-05, "L": 5.006e-05, "C": 5.06e-05, "V": 5461.66095986, "T": "2017-11-12T18:46:00", "BV": 0.27560044}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 4033.31742197, "T": "2017-11-12T18:47:00", "BV": 0.20201738}, {"O": 5.012e-05, "H": 5.06e-05, "L": 5.012e-05, "C": 5.05e-05, "V": 21955.92304374, "T": "2017-11-12T18:49:00", "BV": 1.10765322}, {"O": 5.059e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.089e-05, "V": 29789.12554598, "T": "2017-11-12T18:50:00", "BV": 1.50961297}, {"O": 5.089e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 19768.65406116, "T": "2017-11-12T18:51:00", "BV": 1.00779439}, {"O": 5.104e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.147e-05, "V": 18461.0966684, "T": "2017-11-12T18:52:00", "BV": 0.94691778}, {"O": 5.147e-05, "H": 5.212e-05, "L": 5.147e-05, "C": 5.211e-05, "V": 153294.01322424, "T": "2017-11-12T18:53:00", "BV": 7.92671653}, {"O": 5.211e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 22362.41453665, "T": "2017-11-12T18:54:00", "BV": 1.16883229}, {"O": 5.243e-05, "H": 5.251e-05, "L": 5.048e-05, "C": 5.099e-05, "V": 50455.01504982, "T": "2017-11-12T18:55:00", "BV": 2.64377953}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.081e-05, "V": 12550.46257458, "T": "2017-11-12T18:56:00", "BV": 0.63859311}, {"O": 5.05e-05, "H": 5.081e-05, "L": 5e-05, "C": 5.045e-05, "V": 28638.00871961, "T": "2017-11-12T18:57:00", "BV": 1.44196507}, {"O": 5e-05, "H": 5e-05, "L": 4.953e-05, "C": 4.994e-05, "V": 2122.0874803, "T": "2017-11-12T18:58:00", "BV": 0.10585341}, {"O": 4.974e-05, "H": 4.994e-05, "L": 4.85e-05, "C": 4.944e-05, "V": 8631.99029907, "T": "2017-11-12T18:59:00", "BV": 0.42310759}, {"O": 4.939e-05, "H": 4.944e-05, "L": 4.939e-05, "C": 4.941e-05, "V": 8426.41684059, "T": "2017-11-12T19:00:00", "BV": 0.41638418}, {"O": 4.939e-05, "H": 4.941e-05, "L": 4.821e-05, "C": 4.941e-05, "V": 22016.42166315, "T": "2017-11-12T19:01:00", "BV": 1.07519241}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 5290.81471656, "T": "2017-11-12T19:02:00", "BV": 0.26141913}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.904e-05, "C": 4.939e-05, "V": 8225.27575929, "T": "2017-11-12T19:03:00", "BV": 0.40581976}, {"O": 4.941e-05, "H": 4.994e-05, "L": 4.939e-05, "C": 4.945e-05, "V": 38141.86333259, "T": "2017-11-12T19:04:00", "BV": 1.8848763}, {"O": 4.945e-05, "H": 5.02e-05, "L": 4.945e-05, "C": 4.948e-05, "V": 5555.94259625, "T": "2017-11-12T19:05:00", "BV": 0.27546176}, {"O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 308.48667348, "T": "2017-11-12T19:06:00", "BV": 0.01548477}, {"O": 5.02e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 2088.77991226, "T": "2017-11-12T19:07:00", "BV": 0.10494898}, {"O": 5.039e-05, "H": 5.043e-05, "L": 5.039e-05, "C": 5.043e-05, "V": 1579.19526047, "T": "2017-11-12T19:08:00", "BV": 0.07962305}, {"O": 5.044e-05, "H": 5.15e-05, "L": 5.044e-05, "C": 5.15e-05, "V": 9349.93692935, "T": "2017-11-12T19:09:00", "BV": 0.47605461}, {"O": 5.15e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 15313.86677997, "T": "2017-11-12T19:10:00", "BV": 0.79991732}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 25282.74340353, "T": "2017-11-12T19:11:00", "BV": 1.32436374}, {"O": 5.205e-05, "H": 5.249e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 30102.29480329, "T": "2017-11-12T19:12:00", "BV": 1.5701088}, {"O": 5.168e-05, "H": 5.197e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 11800.85962662, "T": "2017-11-12T19:13:00", "BV": 0.60526805}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 4235.69948751, "T": "2017-11-12T19:14:00", "BV": 0.21779746}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 723.8242749, "T": "2017-11-12T19:15:00", "BV": 0.03747972}, {"O": 5.169e-05, "H": 5.2e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 14995.3704243, "T": "2017-11-12T19:16:00", "BV": 0.77791776}, {"O": 5.147e-05, "H": 5.271e-05, "L": 5.147e-05, "C": 5.271e-05, "V": 41905.21635295, "T": "2017-11-12T19:17:00", "BV": 2.19993288}, {"O": 5.273e-05, "H": 5.313e-05, "L": 5.273e-05, "C": 5.313e-05, "V": 89971.03627698, "T": "2017-11-12T19:18:00", "BV": 4.76546447}, {"O": 5.314e-05, "H": 5.331e-05, "L": 5.271e-05, "C": 5.316e-05, "V": 28887.15191017, "T": "2017-11-12T19:19:00", "BV": 1.53602898}, {"O": 5.275e-05, "H": 5.316e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 34943.48978429, "T": "2017-11-12T19:20:00", "BV": 1.8442977}, {"O": 5.27e-05, "H": 5.274e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 5959.58422361, "T": "2017-11-12T19:21:00", "BV": 0.3101077}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.129e-05, "C": 5.178e-05, "V": 21918.37950345, "T": "2017-11-12T19:22:00", "BV": 1.12925383}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 30988.8685613, "T": "2017-11-12T19:23:00", "BV": 1.61200009}, {"O": 5.209e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2056.88539791, "T": "2017-11-12T19:24:00", "BV": 0.10709841}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.199e-05, "V": 23381.48948144, "T": "2017-11-12T19:25:00", "BV": 1.20241313}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 740.35192227, "T": "2017-11-12T19:26:00", "BV": 0.03847423}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 2570.06643729, "T": "2017-11-12T19:27:00", "BV": 0.1324612}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.124e-05, "C": 5.131e-05, "V": 1150.33114476, "T": "2017-11-12T19:28:00", "BV": 0.05905158}, {"O": 5.195e-05, "H": 5.361e-05, "L": 5.195e-05, "C": 5.314e-05, "V": 87073.43258998, "T": "2017-11-12T19:29:00", "BV": 4.63923682}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.252e-05, "C": 5.313e-05, "V": 13363.21550766, "T": "2017-11-12T19:30:00", "BV": 0.70588156}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 33077.43372284, "T": "2017-11-12T19:31:00", "BV": 1.74428691}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.21e-05, "C": 5.24e-05, "V": 5325.75024334, "T": "2017-11-12T19:32:00", "BV": 0.27971664}, {"O": 5.211e-05, "H": 5.24e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 16891.58225237, "T": "2017-11-12T19:33:00", "BV": 0.87631762}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.124e-05, "V": 45521.74500115, "T": "2017-11-12T19:34:00", "BV": 2.34780726}, {"O": 5.124e-05, "H": 5.124e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 42940.77809295, "T": "2017-11-12T19:35:00", "BV": 2.16601172}, {"O": 5e-05, "H": 5.08e-05, "L": 4.977e-05, "C": 5.08e-05, "V": 4527.82716619, "T": "2017-11-12T19:36:00", "BV": 0.22702214}, {"O": 5.075e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 5012.31932309, "T": "2017-11-12T19:37:00", "BV": 0.25448435}, {"O": 5.073e-05, "H": 5.1e-05, "L": 5.011e-05, "C": 5.1e-05, "V": 8942.8241172, "T": "2017-11-12T19:38:00", "BV": 0.4521858}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.079e-05, "C": 5.1e-05, "V": 4944.27700716, "T": "2017-11-12T19:39:00", "BV": 0.2516606}, {"O": 5.111e-05, "H": 5.299e-05, "L": 5.104e-05, "C": 5.299e-05, "V": 78951.07035474, "T": "2017-11-12T19:40:00", "BV": 4.15492836}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 29452.81267071, "T": "2017-11-12T19:41:00", "BV": 1.5606223}, {"O": 5.214e-05, "H": 5.299e-05, "L": 5.214e-05, "C": 5.297e-05, "V": 9798.92013511, "T": "2017-11-12T19:42:00", "BV": 0.51585237}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.121e-05, "C": 5.297e-05, "V": 42434.41807526, "T": "2017-11-12T19:43:00", "BV": 2.21871281}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.162e-05, "C": 5.258e-05, "V": 18972.5648777, "T": "2017-11-12T19:44:00", "BV": 0.99396032}, {"O": 5.183e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.216e-05, "V": 49914.08701053, "T": "2017-11-12T19:45:00", "BV": 2.60161525}, {"O": 5.227e-05, "H": 5.247e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 8177.37737217, "T": "2017-11-12T19:46:00", "BV": 0.42537641}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 6261.75591084, "T": "2017-11-12T19:47:00", "BV": 0.32363447}, {"O": 5.164e-05, "H": 5.296e-05, "L": 5.164e-05, "C": 5.295e-05, "V": 18469.5400788, "T": "2017-11-12T19:48:00", "BV": 0.9649017}, {"O": 5.296e-05, "H": 5.313e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 24128.42914628, "T": "2017-11-12T19:49:00", "BV": 1.27697531}, {"O": 5.22e-05, "H": 5.249e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 10033.61094232, "T": "2017-11-12T19:50:00", "BV": 0.525949}, {"O": 5.249e-05, "H": 5.3e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 28879.30189603, "T": "2017-11-12T19:51:00", "BV": 1.52441589}, {"O": 5.212e-05, "H": 5.221e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10249.91513649, "T": "2017-11-12T19:52:00", "BV": 0.53436036}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 34614.02777849, "T": "2017-11-12T19:53:00", "BV": 1.81215134}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 8147.30984299, "T": "2017-11-12T19:54:00", "BV": 0.42274938}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2016.21019042, "T": "2017-11-12T19:55:00", "BV": 0.1048226}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 244.38199731, "T": "2017-11-12T19:56:00", "BV": 0.01266547}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.197e-05, "V": 4142.33644691, "T": "2017-11-12T19:57:00", "BV": 0.21508129}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.182e-05, "C": 5.198e-05, "V": 1209.8274648, "T": "2017-11-12T19:58:00", "BV": 0.06285544}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 4070.89490022, "T": "2017-11-12T19:59:00", "BV": 0.21160509}, {"O": 5.2e-05, "H": 5.299e-05, "L": 5.199e-05, "C": 5.298e-05, "V": 40618.5352887, "T": "2017-11-12T20:00:00", "BV": 2.12358137}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.216e-05, "C": 5.295e-05, "V": 865.864852, "T": "2017-11-12T20:01:00", "BV": 0.04577301}, {"O": 5.294e-05, "H": 5.295e-05, "L": 5.225e-05, "C": 5.295e-05, "V": 1649.72956907, "T": "2017-11-12T20:02:00", "BV": 0.08733393}, {"O": 5.29e-05, "H": 5.296e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 20842.90244025, "T": "2017-11-12T20:03:00", "BV": 1.10358842}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.29e-05, "V": 4711.08732458, "T": "2017-11-12T20:04:00", "BV": 0.24881102}, {"O": 5.25e-05, "H": 5.29e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9449.03092396, "T": "2017-11-12T20:05:00", "BV": 0.49613658}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 13712.42573925, "T": "2017-11-12T20:06:00", "BV": 0.72299944}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 4380.59517559, "T": "2017-11-12T20:07:00", "BV": 0.23002505}, {"O": 5.251e-05, "H": 5.29e-05, "L": 5.229e-05, "C": 5.289e-05, "V": 9061.4724596, "T": "2017-11-12T20:08:00", "BV": 0.47465906}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 17567.05577735, "T": "2017-11-12T20:09:00", "BV": 0.92973596}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.29e-05, "C": 5.313e-05, "V": 38675.78599075, "T": "2017-11-12T20:10:00", "BV": 2.04859283}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 34688.61832382, "T": "2017-11-12T20:11:00", "BV": 1.84380579}, {"O": 5.267e-05, "H": 5.34e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 736.83756003, "T": "2017-11-12T20:12:00", "BV": 0.03898516}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.35e-05, "C": 5.375e-05, "V": 9653.98168935, "T": "2017-11-12T20:13:00", "BV": 0.51761854}, {"O": 5.375e-05, "H": 5.392e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 38337.21461318, "T": "2017-11-12T20:14:00", "BV": 2.06379414}, {"O": 5.337e-05, "H": 5.376e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 9305.58287939, "T": "2017-11-12T20:15:00", "BV": 0.49333638}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 436.20384916, "T": "2017-11-12T20:16:00", "BV": 0.02295304}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 4409.94677517, "T": "2017-11-12T20:17:00", "BV": 0.23281957}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.29e-05, "V": 2490.96747872, "T": "2017-11-12T20:18:00", "BV": 0.13158465}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 3055.44715241, "T": "2017-11-12T20:19:00", "BV": 0.16165564}, {"O": 5.3e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 1415.12214735, "T": "2017-11-12T20:20:00", "BV": 0.075315}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 6892.36466114, "T": "2017-11-12T20:21:00", "BV": 0.36767562}, {"O": 5.336e-05, "H": 5.348e-05, "L": 5.336e-05, "C": 5.348e-05, "V": 721.37382896, "T": "2017-11-12T20:22:00", "BV": 0.03852211}, {"O": 5.348e-05, "H": 5.365e-05, "L": 5.348e-05, "C": 5.365e-05, "V": 1717.22366653, "T": "2017-11-12T20:23:00", "BV": 0.09187313}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 9830.17528723, "T": "2017-11-12T20:24:00", "BV": 0.52586675}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 6525.51799938, "T": "2017-11-12T20:25:00", "BV": 0.34908726}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 5318.02732873, "T": "2017-11-12T20:26:00", "BV": 0.28331701}, {"O": 5.303e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.325e-05, "V": 3921.38220495, "T": "2017-11-12T20:27:00", "BV": 0.20848944}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3010.27324642, "T": "2017-11-12T20:28:00", "BV": 0.16032102}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 1229.62067574, "T": "2017-11-12T20:29:00", "BV": 0.06542275}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.261e-05, "C": 5.324e-05, "V": 4406.37541221, "T": "2017-11-12T20:30:00", "BV": 0.23261784}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.253e-05, "C": 5.311e-05, "V": 2880.63210257, "T": "2017-11-12T20:31:00", "BV": 0.15183412}, {"O": 5.27e-05, "H": 5.319e-05, "L": 5.261e-05, "C": 5.319e-05, "V": 2389.36596411, "T": "2017-11-12T20:32:00", "BV": 0.12686053}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 16816.09346733, "T": "2017-11-12T20:33:00", "BV": 0.88821703}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9154.9369937, "T": "2017-11-12T20:34:00", "BV": 0.48143244}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 11254.47160093, "T": "2017-11-12T20:35:00", "BV": 0.59296758}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 16641.28905727, "T": "2017-11-12T20:36:00", "BV": 0.87575569}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 32225.54612998, "T": "2017-11-12T20:37:00", "BV": 1.68959848}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 10377.73087756, "T": "2017-11-12T20:38:00", "BV": 0.53962737}, {"O": 5.171e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 6955.26932812, "T": "2017-11-12T20:39:00", "BV": 0.35988105}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 31842.51946955, "T": "2017-11-12T20:40:00", "BV": 1.65099215}, {"O": 5.169e-05, "H": 5.171e-05, "L": 5.114e-05, "C": 5.15e-05, "V": 29440.47060033, "T": "2017-11-12T20:41:00", "BV": 1.51135028}, {"O": 5.12e-05, "H": 5.199e-05, "L": 5.114e-05, "C": 5.199e-05, "V": 13292.01736542, "T": "2017-11-12T20:42:00", "BV": 0.6848637}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.199e-05, "C": 5.211e-05, "V": 18740.90563878, "T": "2017-11-12T20:43:00", "BV": 0.97451471}, {"O": 5.225e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 10408.25048802, "T": "2017-11-12T20:44:00", "BV": 0.54337243}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 1999.5269478, "T": "2017-11-12T20:45:00", "BV": 0.10419531}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 898.21503347, "T": "2017-11-12T20:46:00", "BV": 0.0463922}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1968.98490996, "T": "2017-11-12T20:47:00", "BV": 0.1015031}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 19.19007311, "T": "2017-11-12T20:48:00", "BV": 0.0009975}, {"O": 5.16e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 2226.76295352, "T": "2017-11-12T20:49:00", "BV": 0.1150276}, {"O": 5.196e-05, "H": 5.211e-05, "L": 5.196e-05, "C": 5.211e-05, "V": 4684.22164197, "T": "2017-11-12T20:50:00", "BV": 0.24394603}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 13049.88853106, "T": "2017-11-12T20:51:00", "BV": 0.67968653}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 3692.47350246, "T": "2017-11-12T20:52:00", "BV": 0.19241159}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4666.32969344, "T": "2017-11-12T20:53:00", "BV": 0.24316244}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 6800.63154386, "T": "2017-11-12T20:54:00", "BV": 0.35339219}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2061.30904062, "T": "2017-11-12T20:55:00", "BV": 0.10653128}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 17139.50663027, "T": "2017-11-12T20:56:00", "BV": 0.88159565}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 4768.68422201, "T": "2017-11-12T20:57:00", "BV": 0.24312389}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.074e-05, "C": 5.082e-05, "V": 4334.21042849, "T": "2017-11-12T20:58:00", "BV": 0.22041575}, {"O": 5.076e-05, "H": 5.09e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 6777.85077708, "T": "2017-11-12T20:59:00", "BV": 0.34429168}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 7932.66469575, "T": "2017-11-12T21:00:00", "BV": 0.40129909}, {"O": 5.051e-05, "H": 5.052e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 9174.18959444, "T": "2017-11-12T21:01:00", "BV": 0.46334393}, {"O": 5.051e-05, "H": 5.133e-05, "L": 5.049e-05, "C": 5.133e-05, "V": 7138.02539801, "T": "2017-11-12T21:02:00", "BV": 0.36064367}, {"O": 5.078e-05, "H": 5.189e-05, "L": 5.078e-05, "C": 5.189e-05, "V": 10722.39602945, "T": "2017-11-12T21:03:00", "BV": 0.54781438}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.101e-05, "C": 5.163e-05, "V": 946.36813445, "T": "2017-11-12T21:04:00", "BV": 0.04852638}, {"O": 5.15e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 10271.93856979, "T": "2017-11-12T21:05:00", "BV": 0.5304758}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 5822.96436655, "T": "2017-11-12T21:06:00", "BV": 0.300913}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.047e-05, "C": 5.083e-05, "V": 16107.13446647, "T": "2017-11-12T21:07:00", "BV": 0.8178312}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 690.76468303, "T": "2017-11-12T21:08:00", "BV": 0.03511156}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 19382.23327381, "T": "2017-11-12T21:09:00", "BV": 0.98512452}, {"O": 5.138e-05, "H": 5.138e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 19.462826, "T": "2017-11-12T21:10:00", "BV": 0.00099999}, {"O": 5.1e-05, "H": 5.121e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 222.63466836, "T": "2017-11-12T21:11:00", "BV": 0.01137051}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 0.88167094, "T": "2017-11-12T21:12:00", "BV": 4.507e-05}, {"O": 5.087e-05, "H": 5.137e-05, "L": 5.05e-05, "C": 5.135e-05, "V": 16249.04666099, "T": "2017-11-12T21:13:00", "BV": 0.830219}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 26.63164804, "T": "2017-11-12T21:15:00", "BV": 0.001367}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1116.37045789, "T": "2017-11-12T21:16:00", "BV": 0.05730326}, {"O": 5.134e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 4043.19622766, "T": "2017-11-12T21:17:00", "BV": 0.20761924}, {"O": 5.136e-05, "H": 5.137e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 2555.19327396, "T": "2017-11-12T21:18:00", "BV": 0.13065345}, {"O": 5.11e-05, "H": 5.137e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 1494.27836668, "T": "2017-11-12T21:19:00", "BV": 0.07671398}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 5333.8238282, "T": "2017-11-12T21:20:00", "BV": 0.27399852}, {"O": 5.118e-05, "H": 5.137e-05, "L": 5.116e-05, "C": 5.137e-05, "V": 878.78047566, "T": "2017-11-12T21:21:00", "BV": 0.04501431}, {"O": 5.137e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.15e-05, "V": 7224.32710907, "T": "2017-11-12T21:22:00", "BV": 0.37123535}, {"O": 5.15e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 1741.90709066, "T": "2017-11-12T21:23:00", "BV": 0.08974342}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 1226.13990362, "T": "2017-11-12T21:24:00", "BV": 0.06328984}, {"O": 5.156e-05, "H": 5.183e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 36108.34625719, "T": "2017-11-12T21:25:00", "BV": 1.8531985}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 10063.78261517, "T": "2017-11-12T21:26:00", "BV": 0.51803202}, {"O": 5.101e-05, "H": 5.101e-05, "L": 5.031e-05, "C": 5.033e-05, "V": 25403.44530255, "T": "2017-11-12T21:27:00", "BV": 1.28216767}, {"O": 5.033e-05, "H": 5.11e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 11758.2796622, "T": "2017-11-12T21:28:00", "BV": 0.59199274}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 1089.36635286, "T": "2017-11-12T21:29:00", "BV": 0.05484918}, {"O": 5.033e-05, "H": 5.033e-05, "L": 5.012e-05, "C": 5.017e-05, "V": 13338.15100117, "T": "2017-11-12T21:30:00", "BV": 0.66922798}, {"O": 5.017e-05, "H": 5.017e-05, "L": 4.908e-05, "C": 4.967e-05, "V": 52340.85220588, "T": "2017-11-12T21:31:00", "BV": 2.59170395}, {"O": 4.967e-05, "H": 4.98e-05, "L": 4.919e-05, "C": 4.98e-05, "V": 2316.65942787, "T": "2017-11-12T21:32:00", "BV": 0.11439073}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 3235.99637981, "T": "2017-11-12T21:33:00", "BV": 0.16074152}, {"O": 4.98e-05, "H": 4.989e-05, "L": 4.927e-05, "C": 4.989e-05, "V": 4830.88601121, "T": "2017-11-12T21:34:00", "BV": 0.24044065}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 1533.1514108, "T": "2017-11-12T21:35:00", "BV": 0.07628866}, {"O": 4.935e-05, "H": 4.991e-05, "L": 4.928e-05, "C": 4.991e-05, "V": 6410.39562166, "T": "2017-11-12T21:36:00", "BV": 0.3159519}, {"O": 4.968e-05, "H": 4.986e-05, "L": 4.935e-05, "C": 4.986e-05, "V": 468.44624948, "T": "2017-11-12T21:37:00", "BV": 0.02318907}, {"O": 4.935e-05, "H": 5e-05, "L": 4.935e-05, "C": 5e-05, "V": 10888.70944511, "T": "2017-11-12T21:38:00", "BV": 0.54035226}, {"O": 5e-05, "H": 5.001e-05, "L": 4.986e-05, "C": 5.001e-05, "V": 674.42055358, "T": "2017-11-12T21:39:00", "BV": 0.03371325}, {"O": 5.001e-05, "H": 5.004e-05, "L": 5e-05, "C": 5.004e-05, "V": 3017.07350814, "T": "2017-11-12T21:40:00", "BV": 0.15093507}, {"O": 5.001e-05, "H": 5.004e-05, "L": 5.001e-05, "C": 5.004e-05, "V": 579.7115929, "T": "2017-11-12T21:41:00", "BV": 0.02899666}, {"O": 5.005e-05, "H": 5.007e-05, "L": 5.005e-05, "C": 5.007e-05, "V": 254.01585647, "T": "2017-11-12T21:42:00", "BV": 0.01271387}, {"O": 5.007e-05, "H": 5.011e-05, "L": 4.936e-05, "C": 4.938e-05, "V": 11724.36635324, "T": "2017-11-12T21:43:00", "BV": 0.5860724}, {"O": 4.943e-05, "H": 4.998e-05, "L": 4.943e-05, "C": 4.943e-05, "V": 652.134419, "T": "2017-11-12T21:44:00", "BV": 0.03245084}, {"O": 4.975e-05, "H": 5e-05, "L": 4.975e-05, "C": 5e-05, "V": 325.22034761, "T": "2017-11-12T21:45:00", "BV": 0.01623216}, {"O": 5e-05, "H": 5e-05, "L": 4.989e-05, "C": 4.999e-05, "V": 3348.18194166, "T": "2017-11-12T21:46:00", "BV": 0.16723899}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 4347.67481876, "T": "2017-11-12T21:47:00", "BV": 0.21729707}, {"O": 5.001e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.041e-05, "V": 5409.1641061, "T": "2017-11-12T21:48:00", "BV": 0.27152804}, {"O": 5.041e-05, "H": 5.087e-05, "L": 5.014e-05, "C": 5.046e-05, "V": 12287.48691989, "T": "2017-11-12T21:49:00", "BV": 0.61838829}, {"O": 5.046e-05, "H": 5.104e-05, "L": 5.043e-05, "C": 5.088e-05, "V": 28401.9293248, "T": "2017-11-12T21:50:00", "BV": 1.43520397}, {"O": 5.104e-05, "H": 5.109e-05, "L": 5.022e-05, "C": 5.1e-05, "V": 12874.8724909, "T": "2017-11-12T21:51:00", "BV": 0.65589136}, {"O": 5.1e-05, "H": 5.11e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 14271.85520518, "T": "2017-11-12T21:52:00", "BV": 0.72035899}, {"O": 5.084e-05, "H": 5.103e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 81.19729175, "T": "2017-11-12T21:53:00", "BV": 0.00413604}, {"O": 5.096e-05, "H": 5.103e-05, "L": 5.087e-05, "C": 5.096e-05, "V": 10485.65044769, "T": "2017-11-12T21:54:00", "BV": 0.53454763}, {"O": 5.089e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5e-05, "V": 7712.42427534, "T": "2017-11-12T21:55:00", "BV": 0.3891723}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 261.35827191, "T": "2017-11-12T21:56:00", "BV": 0.01325921}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.097e-05, "V": 5375.94414614, "T": "2017-11-12T21:57:00", "BV": 0.27255681}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 311.1933927, "T": "2017-11-12T21:58:00", "BV": 0.0157806}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 71.33421424, "T": "2017-11-12T21:59:00", "BV": 0.0036359}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 100.0, "T": "2017-11-12T22:00:00", "BV": 0.005071}, {"O": 5.093e-05, "H": 5.15e-05, "L": 5.093e-05, "C": 5.15e-05, "V": 8614.10820978, "T": "2017-11-12T22:01:00", "BV": 0.44171923}, {"O": 5.133e-05, "H": 5.152e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 7636.11280282, "T": "2017-11-12T22:02:00", "BV": 0.39312804}, {"O": 5.152e-05, "H": 5.161e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 6925.84930483, "T": "2017-11-12T22:03:00", "BV": 0.35720372}, {"O": 5.16e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.21e-05, "V": 10570.09685754, "T": "2017-11-12T22:04:00", "BV": 0.54754746}, {"O": 5.175e-05, "H": 5.21e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 4856.82051436, "T": "2017-11-12T22:05:00", "BV": 0.25152681}, {"O": 5.176e-05, "H": 5.213e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 14326.05737511, "T": "2017-11-12T22:06:00", "BV": 0.74281969}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 926.21429474, "T": "2017-11-12T22:07:00", "BV": 0.04799474}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 17282.25639056, "T": "2017-11-12T22:08:00", "BV": 0.89465211}, {"O": 5.199e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.212e-05, "V": 20239.92824077, "T": "2017-11-12T22:09:00", "BV": 1.05178713}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.218e-05, "V": 4789.85700241, "T": "2017-11-12T22:10:00", "BV": 0.24923519}, {"O": 5.219e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 3439.19255247, "T": "2017-11-12T22:11:00", "BV": 0.17969263}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 7093.21255311, "T": "2017-11-12T22:12:00", "BV": 0.36922279}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2181.47972168, "T": "2017-11-12T22:13:00", "BV": 0.11343296}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 15162.5263166, "T": "2017-11-12T22:14:00", "BV": 0.78694151}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 1784.83015006, "T": "2017-11-12T22:15:00", "BV": 0.09263265}, {"O": 5.19e-05, "H": 5.25e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 23616.11592913, "T": "2017-11-12T22:16:00", "BV": 1.22971698}, {"O": 5.176e-05, "H": 5.25e-05, "L": 5.164e-05, "C": 5.194e-05, "V": 5640.18543683, "T": "2017-11-12T22:17:00", "BV": 0.29379144}, {"O": 5.194e-05, "H": 5.31e-05, "L": 5.194e-05, "C": 5.257e-05, "V": 38550.73645829, "T": "2017-11-12T22:18:00", "BV": 2.03932235}, {"O": 5.26e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 23851.58794094, "T": "2017-11-12T22:19:00", "BV": 1.2625888}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.3e-05, "C": 5.314e-05, "V": 32331.45232434, "T": "2017-11-12T22:20:00", "BV": 1.71467318}, {"O": 5.317e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 4052.99927411, "T": "2017-11-12T22:21:00", "BV": 0.21547252}, {"O": 5.312e-05, "H": 5.329e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 12164.2328685, "T": "2017-11-12T22:22:00", "BV": 0.64625454}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.35e-05, "V": 22368.29184253, "T": "2017-11-12T22:23:00", "BV": 1.19191606}, {"O": 5.32e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.35e-05, "V": 6470.61889422, "T": "2017-11-12T22:24:00", "BV": 0.34556454}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 17371.50050151, "T": "2017-11-12T22:25:00", "BV": 0.9219756}, {"O": 5.326e-05, "H": 5.349e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 3738.70926269, "T": "2017-11-12T22:26:00", "BV": 0.19939905}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 1105.57517997, "T": "2017-11-12T22:27:00", "BV": 0.05839663}, {"O": 5.21e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.189e-05, "V": 15114.90689277, "T": "2017-11-12T22:28:00", "BV": 0.78774446}, {"O": 5.151e-05, "H": 5.297e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 48332.70910909, "T": "2017-11-12T22:29:00", "BV": 2.49567903}, {"O": 5.2e-05, "H": 5.203e-05, "L": 5.18e-05, "C": 5.203e-05, "V": 11973.68318259, "T": "2017-11-12T22:30:00", "BV": 0.62100791}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.215e-05, "C": 5.289e-05, "V": 9555.96462423, "T": "2017-11-12T22:31:00", "BV": 0.50012911}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 5070.85043615, "T": "2017-11-12T22:32:00", "BV": 0.26798223}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 13952.47857232, "T": "2017-11-12T22:33:00", "BV": 0.7366197}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2272.63692326, "T": "2017-11-12T22:34:00", "BV": 0.1199796}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 24738.81144787, "T": "2017-11-12T22:35:00", "BV": 1.30568657}, {"O": 5.274e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1237.20703553, "T": "2017-11-12T22:36:00", "BV": 0.0652295}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 10565.73486104, "T": "2017-11-12T22:37:00", "BV": 0.55614473}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3457.50847537, "T": "2017-11-12T22:38:00", "BV": 0.18129419}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.23e-05, "C": 5.237e-05, "V": 1421.33111521, "T": "2017-11-12T22:39:00", "BV": 0.07435837}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 7722.61214869, "T": "2017-11-12T22:40:00", "BV": 0.40454272}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 6621.38537939, "T": "2017-11-12T22:41:00", "BV": 0.34676191}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 20903.30331161, "T": "2017-11-12T22:42:00", "BV": 1.09490877}, {"O": 5.239e-05, "H": 5.27e-05, "L": 5.239e-05, "C": 5.27e-05, "V": 10160.09597388, "T": "2017-11-12T22:43:00", "BV": 0.53342818}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 8898.56373583, "T": "2017-11-12T22:44:00", "BV": 0.46895427}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 1100.32048292, "T": "2017-11-12T22:45:00", "BV": 0.05798688}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 950.92016565, "T": "2017-11-12T22:46:00", "BV": 0.05004956}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.253e-05, "C": 5.27e-05, "V": 18661.72938665, "T": "2017-11-12T22:47:00", "BV": 0.98321776}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 340.71260389, "T": "2017-11-12T22:48:00", "BV": 0.01795554}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 4684.47122167, "T": "2017-11-12T22:49:00", "BV": 0.24642593}, {"O": 5.255e-05, "H": 5.265e-05, "L": 5.255e-05, "C": 5.265e-05, "V": 2078.96090441, "T": "2017-11-12T22:50:00", "BV": 0.10941111}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.255e-05, "C": 5.27e-05, "V": 3654.59728764, "T": "2017-11-12T22:51:00", "BV": 0.19233391}, {"O": 5.255e-05, "H": 5.295e-05, "L": 5.255e-05, "C": 5.295e-05, "V": 6019.74841795, "T": "2017-11-12T22:53:00", "BV": 0.31801788}, {"O": 5.293e-05, "H": 5.357e-05, "L": 5.29e-05, "C": 5.355e-05, "V": 15439.28860452, "T": "2017-11-12T22:54:00", "BV": 0.82477664}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.282e-05, "C": 5.358e-05, "V": 34905.29975827, "T": "2017-11-12T22:55:00", "BV": 1.86941936}, {"O": 5.358e-05, "H": 5.4e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 87193.9930789, "T": "2017-11-12T22:56:00", "BV": 4.70423832}, {"O": 5.401e-05, "H": 5.47e-05, "L": 5.401e-05, "C": 5.46e-05, "V": 91164.58376087, "T": "2017-11-12T22:57:00", "BV": 4.95405063}, {"O": 5.472e-05, "H": 5.506e-05, "L": 5.46e-05, "C": 5.5e-05, "V": 217520.51437263, "T": "2017-11-12T22:58:00", "BV": 11.95424541}, {"O": 5.501e-05, "H": 5.697e-05, "L": 5.5e-05, "C": 5.697e-05, "V": 158655.35727004, "T": "2017-11-12T22:59:00", "BV": 8.87650365}, {"O": 5.697e-05, "H": 5.79e-05, "L": 5.68e-05, "C": 5.79e-05, "V": 71452.80791438, "T": "2017-11-12T23:00:00", "BV": 4.096471}, {"O": 5.79e-05, "H": 5.796e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 70060.07317799, "T": "2017-11-12T23:01:00", "BV": 4.05149438}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.411e-05, "C": 5.698e-05, "V": 61299.59039188, "T": "2017-11-12T23:02:00", "BV": 3.43132224}, {"O": 5.698e-05, "H": 5.796e-05, "L": 5.698e-05, "C": 5.72e-05, "V": 46573.70140415, "T": "2017-11-12T23:03:00", "BV": 2.67438602}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 12578.45115033, "T": "2017-11-12T23:04:00", "BV": 0.70228424}, {"O": 5.534e-05, "H": 5.65e-05, "L": 5.534e-05, "C": 5.65e-05, "V": 41384.9440263, "T": "2017-11-12T23:05:00", "BV": 2.32822134}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 17620.6149124, "T": "2017-11-12T23:06:00", "BV": 0.99970455}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.655e-05, "C": 5.695e-05, "V": 43688.80596266, "T": "2017-11-12T23:07:00", "BV": 2.48078646}, {"O": 5.661e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 23145.01937345, "T": "2017-11-12T23:08:00", "BV": 1.31199628}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 47958.97093778, "T": "2017-11-12T23:09:00", "BV": 2.71390789}, {"O": 5.66e-05, "H": 5.8e-05, "L": 5.619e-05, "C": 5.7e-05, "V": 57870.46904682, "T": "2017-11-12T23:10:00", "BV": 3.31757771}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.66e-05, "C": 5.778e-05, "V": 47645.5745172, "T": "2017-11-12T23:11:00", "BV": 2.76058665}, {"O": 5.778e-05, "H": 5.802e-05, "L": 5.702e-05, "C": 5.802e-05, "V": 38370.17444874, "T": "2017-11-12T23:12:00", "BV": 2.22297723}, {"O": 5.802e-05, "H": 5.851e-05, "L": 5.8e-05, "C": 5.851e-05, "V": 50664.08247211, "T": "2017-11-12T23:13:00", "BV": 2.95488854}, {"O": 5.851e-05, "H": 5.949e-05, "L": 5.851e-05, "C": 5.949e-05, "V": 82106.40337746, "T": "2017-11-12T23:14:00", "BV": 4.84198605}, {"O": 5.949e-05, "H": 5.995e-05, "L": 5.918e-05, "C": 5.995e-05, "V": 141367.83855455, "T": "2017-11-12T23:15:00", "BV": 8.44772598}, {"O": 5.995e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.1e-05, "V": 198213.08217547, "T": "2017-11-12T23:16:00", "BV": 11.91706906}, {"O": 6.099e-05, "H": 6.2e-05, "L": 6.099e-05, "C": 6.15e-05, "V": 270839.04119822, "T": "2017-11-12T23:17:00", "BV": 16.63263558}, {"O": 6.1e-05, "H": 6.15e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 106155.65437028, "T": "2017-11-12T23:18:00", "BV": 6.38655819}, {"O": 5.815e-05, "H": 5.993e-05, "L": 5.58e-05, "C": 5.817e-05, "V": 100434.14858407, "T": "2017-11-12T23:19:00", "BV": 5.84085684}, {"O": 5.818e-05, "H": 5.984e-05, "L": 5.787e-05, "C": 5.984e-05, "V": 22712.37098243, "T": "2017-11-12T23:20:00", "BV": 1.3367105}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.762e-05, "C": 5.901e-05, "V": 86002.51312292, "T": "2017-11-12T23:21:00", "BV": 5.01747645}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.708e-05, "C": 5.892e-05, "V": 70555.74162981, "T": "2017-11-12T23:22:00", "BV": 4.07249197}, {"O": 5.832e-05, "H": 5.835e-05, "L": 5.796e-05, "C": 5.835e-05, "V": 45963.41850316, "T": "2017-11-12T23:23:00", "BV": 2.66996373}, {"O": 5.834e-05, "H": 5.892e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 20565.66375867, "T": "2017-11-12T23:24:00", "BV": 1.20130898}, {"O": 5.805e-05, "H": 5.834e-05, "L": 5.733e-05, "C": 5.741e-05, "V": 28996.68118596, "T": "2017-11-12T23:25:00", "BV": 1.68188595}, {"O": 5.733e-05, "H": 5.8e-05, "L": 5.733e-05, "C": 5.8e-05, "V": 9987.55385019, "T": "2017-11-12T23:26:00", "BV": 0.57472681}, {"O": 5.807e-05, "H": 5.876e-05, "L": 5.754e-05, "C": 5.807e-05, "V": 29992.47737017, "T": "2017-11-12T23:27:00", "BV": 1.74321372}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.858e-05, "C": 5.869e-05, "V": 9886.12167808, "T": "2017-11-12T23:28:00", "BV": 0.58032229}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.899e-05, "V": 14752.4732836, "T": "2017-11-12T23:29:00", "BV": 0.86769384}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.934e-05, "V": 20273.49118401, "T": "2017-11-12T23:30:00", "BV": 1.20184343}, {"O": 5.948e-05, "H": 6.1e-05, "L": 5.931e-05, "C": 6.086e-05, "V": 107532.29374797, "T": "2017-11-12T23:31:00", "BV": 6.47701139}, {"O": 6.097e-05, "H": 6.119e-05, "L": 6e-05, "C": 6e-05, "V": 55821.91334134, "T": "2017-11-12T23:32:00", "BV": 3.39785332}, {"O": 6e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 37144.98321279, "T": "2017-11-12T23:33:00", "BV": 2.21537086}, {"O": 5.933e-05, "H": 6.099e-05, "L": 5.933e-05, "C": 6.081e-05, "V": 31196.57089724, "T": "2017-11-12T23:34:00", "BV": 1.87945742}, {"O": 6.081e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 29059.91220166, "T": "2017-11-12T23:35:00", "BV": 1.76741741}, {"O": 6.009e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 26147.3952897, "T": "2017-11-12T23:36:00", "BV": 1.56822754}, {"O": 5.974e-05, "H": 6e-05, "L": 5.895e-05, "C": 5.907e-05, "V": 17354.32698563, "T": "2017-11-12T23:37:00", "BV": 1.02572008}, {"O": 5.974e-05, "H": 5.999e-05, "L": 5.9e-05, "C": 5.972e-05, "V": 10768.45418472, "T": "2017-11-12T23:38:00", "BV": 0.63773039}, {"O": 5.971e-05, "H": 5.99e-05, "L": 5.969e-05, "C": 5.975e-05, "V": 18064.93726517, "T": "2017-11-12T23:39:00", "BV": 1.07959064}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 56861.12624829, "T": "2017-11-12T23:40:00", "BV": 3.3969729}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 6976.00985201, "T": "2017-11-12T23:41:00", "BV": 0.41565321}, {"O": 5.932e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 19967.71290392, "T": "2017-11-12T23:42:00", "BV": 1.18224996}, {"O": 5.915e-05, "H": 5.92e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 22448.50147515, "T": "2017-11-12T23:43:00", "BV": 1.32867381}, {"O": 5.915e-05, "H": 5.949e-05, "L": 5.915e-05, "C": 5.949e-05, "V": 6446.39014312, "T": "2017-11-12T23:44:00", "BV": 0.38191967}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 20718.66381784, "T": "2017-11-12T23:45:00", "BV": 1.2326655}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.948e-05, "C": 5.951e-05, "V": 26284.38260294, "T": "2017-11-12T23:46:00", "BV": 1.56586688}, {"O": 5.951e-05, "H": 5.975e-05, "L": 5.951e-05, "C": 5.974e-05, "V": 16507.51500703, "T": "2017-11-12T23:47:00", "BV": 0.98388266}, {"O": 5.974e-05, "H": 6.004e-05, "L": 5.923e-05, "C": 6.001e-05, "V": 106571.28970304, "T": "2017-11-12T23:48:00", "BV": 6.37073435}, {"O": 6.001e-05, "H": 6.007e-05, "L": 6e-05, "C": 6e-05, "V": 16730.15827864, "T": "2017-11-12T23:49:00", "BV": 1.00400517}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 10543.35000804, "T": "2017-11-12T23:50:00", "BV": 0.63096587}, {"O": 5.96e-05, "H": 6.001e-05, "L": 5.96e-05, "C": 6.001e-05, "V": 6004.21035215, "T": "2017-11-12T23:51:00", "BV": 0.35908194}, {"O": 6e-05, "H": 6e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 11110.39461082, "T": "2017-11-12T23:52:00", "BV": 0.6658395}, {"O": 6e-05, "H": 6e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 71305.48542331, "T": "2017-11-12T23:53:00", "BV": 4.24273955}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 24137.67479948, "T": "2017-11-12T23:54:00", "BV": 1.42215142}, {"O": 5.823e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 31883.7810603, "T": "2017-11-12T23:55:00", "BV": 1.85428653}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.541e-05, "C": 5.62e-05, "V": 32178.5538188, "T": "2017-11-12T23:56:00", "BV": 1.81804022}, {"O": 5.619e-05, "H": 5.696e-05, "L": 5.541e-05, "C": 5.695e-05, "V": 34736.33537232, "T": "2017-11-12T23:57:00", "BV": 1.94055469}, {"O": 5.621e-05, "H": 5.8e-05, "L": 5.62e-05, "C": 5.797e-05, "V": 9347.20710988, "T": "2017-11-12T23:58:00", "BV": 0.53416295}, {"O": 5.728e-05, "H": 5.84e-05, "L": 5.728e-05, "C": 5.829e-05, "V": 25680.82483275, "T": "2017-11-12T23:59:00", "BV": 1.4929553}, {"O": 5.829e-05, "H": 5.832e-05, "L": 5.73e-05, "C": 5.754e-05, "V": 21863.02667997, "T": "2017-11-13T00:00:00", "BV": 1.26788289}, {"O": 5.755e-05, "H": 5.797e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 10064.91253236, "T": "2017-11-13T00:01:00", "BV": 0.57839793}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.563e-05, "C": 5.649e-05, "V": 29591.25756604, "T": "2017-11-13T00:02:00", "BV": 1.68047437}, {"O": 5.628e-05, "H": 6.175e-05, "L": 5.507e-05, "C": 6e-05, "V": 219838.83415418, "T": "2017-11-13T00:03:00", "BV": 13.03701122}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 26075.41894852, "T": "2017-11-13T00:04:00", "BV": 1.54597255}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.705e-05, "C": 5.839e-05, "V": 29413.37958826, "T": "2017-11-13T00:05:00", "BV": 1.7099877}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.771e-05, "C": 5.78e-05, "V": 11382.10444777, "T": "2017-11-13T00:06:00", "BV": 0.66368049}, {"O": 5.784e-05, "H": 5.838e-05, "L": 5.782e-05, "C": 5.838e-05, "V": 10754.08340777, "T": "2017-11-13T00:07:00", "BV": 0.62517555}, {"O": 5.82e-05, "H": 5.894e-05, "L": 5.82e-05, "C": 5.894e-05, "V": 10397.55976745, "T": "2017-11-13T00:08:00", "BV": 0.60943239}, {"O": 5.894e-05, "H": 5.901e-05, "L": 5.878e-05, "C": 5.901e-05, "V": 27295.47512655, "T": "2017-11-13T00:09:00", "BV": 1.60769534}, {"O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 6.001e-05, "V": 52898.93305549, "T": "2017-11-13T00:10:00", "BV": 3.1682781}, {"O": 6.003e-05, "H": 6.033e-05, "L": 5.979e-05, "C": 6e-05, "V": 7277.61193379, "T": "2017-11-13T00:11:00", "BV": 0.43688064}, {"O": 6e-05, "H": 6.115e-05, "L": 5.9e-05, "C": 6.11e-05, "V": 40411.34013266, "T": "2017-11-13T00:12:00", "BV": 2.43416716}, {"O": 6.042e-05, "H": 6.138e-05, "L": 6e-05, "C": 6.042e-05, "V": 9653.79950913, "T": "2017-11-13T00:13:00", "BV": 0.58469652}, {"O": 6.1e-05, "H": 6.179e-05, "L": 6.049e-05, "C": 6.174e-05, "V": 35629.86819035, "T": "2017-11-13T00:14:00", "BV": 2.18930784}, {"O": 6.173e-05, "H": 6.209e-05, "L": 6.103e-05, "C": 6.209e-05, "V": 115820.30835692, "T": "2017-11-13T00:15:00", "BV": 7.17073681}, {"O": 6.21e-05, "H": 6.398e-05, "L": 6.21e-05, "C": 6.398e-05, "V": 102031.50080273, "T": "2017-11-13T00:16:00", "BV": 6.42973391}, {"O": 6.393e-05, "H": 6.49e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 228099.06601086, "T": "2017-11-13T00:17:00", "BV": 14.66505011}, {"O": 6.299e-05, "H": 6.4e-05, "L": 6.205e-05, "C": 6.325e-05, "V": 67572.21470076, "T": "2017-11-13T00:18:00", "BV": 4.26274272}, {"O": 6.325e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.335e-05, "V": 39784.77774744, "T": "2017-11-13T00:19:00", "BV": 2.51172345}, {"O": 6.335e-05, "H": 6.45e-05, "L": 6.325e-05, "C": 6.425e-05, "V": 26008.91421196, "T": "2017-11-13T00:20:00", "BV": 1.66019496}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 31696.62821239, "T": "2017-11-13T00:21:00", "BV": 2.03420764}, {"O": 6.338e-05, "H": 6.383e-05, "L": 6.303e-05, "C": 6.325e-05, "V": 49785.93658862, "T": "2017-11-13T00:22:00", "BV": 3.15739949}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 55059.73083548, "T": "2017-11-13T00:23:00", "BV": 3.47969038}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.01e-05, "C": 6.154e-05, "V": 110561.12444774, "T": "2017-11-13T00:24:00", "BV": 6.85647333}, {"O": 6.154e-05, "H": 6.305e-05, "L": 6.104e-05, "C": 6.236e-05, "V": 45736.56167301, "T": "2017-11-13T00:25:00", "BV": 2.82520693}, {"O": 6.305e-05, "H": 6.423e-05, "L": 6.305e-05, "C": 6.337e-05, "V": 43552.1593967, "T": "2017-11-13T00:26:00", "BV": 2.77386054}, {"O": 6.337e-05, "H": 6.41e-05, "L": 6.305e-05, "C": 6.41e-05, "V": 25034.58815301, "T": "2017-11-13T00:27:00", "BV": 1.58756527}, {"O": 6.338e-05, "H": 6.41e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 16630.2085847, "T": "2017-11-13T00:28:00", "BV": 1.05563356}, {"O": 6.337e-05, "H": 6.458e-05, "L": 6.3e-05, "C": 6.419e-05, "V": 47933.16744419, "T": "2017-11-13T00:29:00", "BV": 3.06881112}, {"O": 6.419e-05, "H": 6.483e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 31244.91562042, "T": "2017-11-13T00:30:00", "BV": 2.01037167}, {"O": 6.472e-05, "H": 6.473e-05, "L": 6.338e-05, "C": 6.4e-05, "V": 23031.70246605, "T": "2017-11-13T00:31:00", "BV": 1.4764556}, {"O": 6.405e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 63453.83982281, "T": "2017-11-13T00:32:00", "BV": 4.11148597}, {"O": 6.499e-05, "H": 6.578e-05, "L": 6.497e-05, "C": 6.578e-05, "V": 167323.07288724, "T": "2017-11-13T00:33:00", "BV": 10.89756355}, {"O": 6.578e-05, "H": 6.7e-05, "L": 6.578e-05, "C": 6.695e-05, "V": 174894.30961634, "T": "2017-11-13T00:34:00", "BV": 11.63078567}, {"O": 6.695e-05, "H": 6.8e-05, "L": 6.695e-05, "C": 6.8e-05, "V": 181289.6189542, "T": "2017-11-13T00:35:00", "BV": 12.24312537}, {"O": 6.8e-05, "H": 6.896e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 312105.04972841, "T": "2017-11-13T00:36:00", "BV": 21.18007036}, {"O": 6.6e-05, "H": 6.8e-05, "L": 6.587e-05, "C": 6.8e-05, "V": 73819.81239704, "T": "2017-11-13T00:37:00", "BV": 4.92638404}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.619e-05, "C": 6.7e-05, "V": 120872.71223954, "T": "2017-11-13T00:38:00", "BV": 8.17074439}, {"O": 6.71e-05, "H": 6.78e-05, "L": 6.71e-05, "C": 6.78e-05, "V": 48688.94462484, "T": "2017-11-13T00:39:00", "BV": 3.28371493}, {"O": 6.78e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 43324.01086246, "T": "2017-11-13T00:40:00", "BV": 2.92681582}, {"O": 6.75e-05, "H": 6.758e-05, "L": 6.62e-05, "C": 6.755e-05, "V": 49470.1183097, "T": "2017-11-13T00:41:00", "BV": 3.3314729}, {"O": 6.623e-05, "H": 6.75e-05, "L": 6.5e-05, "C": 6.521e-05, "V": 91192.56285817, "T": "2017-11-13T00:42:00", "BV": 5.99001555}, {"O": 6.587e-05, "H": 6.687e-05, "L": 6.501e-05, "C": 6.687e-05, "V": 22908.78356473, "T": "2017-11-13T00:43:00", "BV": 1.50564211}, {"O": 6.675e-05, "H": 6.7e-05, "L": 6.625e-05, "C": 6.68e-05, "V": 30003.08421368, "T": "2017-11-13T00:44:00", "BV": 2.00630337}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.624e-05, "C": 6.63e-05, "V": 23325.70827958, "T": "2017-11-13T00:45:00", "BV": 1.55558414}, {"O": 6.63e-05, "H": 6.677e-05, "L": 6.5e-05, "C": 6.62e-05, "V": 67252.0552294, "T": "2017-11-13T00:46:00", "BV": 4.44391154}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 51837.39024513, "T": "2017-11-13T00:47:00", "BV": 3.37082207}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 153267.16190916, "T": "2017-11-13T00:48:00", "BV": 9.71669059}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 59355.41373977, "T": "2017-11-13T00:49:00", "BV": 3.73147705}, {"O": 6.23e-05, "H": 6.4e-05, "L": 6.19e-05, "C": 6.291e-05, "V": 78382.55697451, "T": "2017-11-13T00:50:00", "BV": 4.90099817}, {"O": 6.298e-05, "H": 6.35e-05, "L": 6.231e-05, "C": 6.35e-05, "V": 39346.11113148, "T": "2017-11-13T00:51:00", "BV": 2.47992363}, {"O": 6.377e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 30511.23197161, "T": "2017-11-13T00:52:00", "BV": 1.94051893}, {"O": 6.377e-05, "H": 6.377e-05, "L": 6.229e-05, "C": 6.233e-05, "V": 18262.89055574, "T": "2017-11-13T00:53:00", "BV": 1.14051946}, {"O": 6.3e-05, "H": 6.339e-05, "L": 6.235e-05, "C": 6.236e-05, "V": 41015.47373804, "T": "2017-11-13T00:54:00", "BV": 2.57195307}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 39773.71378158, "T": "2017-11-13T00:55:00", "BV": 2.4769395}, {"O": 6.21e-05, "H": 6.231e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 28369.7050707, "T": "2017-11-13T00:56:00", "BV": 1.76179689}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.111e-05, "C": 6.116e-05, "V": 38622.84743301, "T": "2017-11-13T00:57:00", "BV": 2.37095053}, {"O": 6.116e-05, "H": 6.34e-05, "L": 6.111e-05, "C": 6.3e-05, "V": 69740.05650192, "T": "2017-11-13T00:58:00", "BV": 4.31504546}, {"O": 6.34e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.383e-05, "V": 45173.9506897, "T": "2017-11-13T00:59:00", "BV": 2.86598576}, {"O": 6.394e-05, "H": 6.516e-05, "L": 6.394e-05, "C": 6.482e-05, "V": 76520.43793529, "T": "2017-11-13T01:00:00", "BV": 4.94115365}, {"O": 6.407e-05, "H": 6.478e-05, "L": 6.339e-05, "C": 6.43e-05, "V": 8397.04703516, "T": "2017-11-13T01:01:00", "BV": 0.53857819}, {"O": 6.428e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 6654.46683562, "T": "2017-11-13T01:02:00", "BV": 0.42646756}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 24690.66427359, "T": "2017-11-13T01:03:00", "BV": 1.56672401}, {"O": 6.3e-05, "H": 6.389e-05, "L": 6.272e-05, "C": 6.293e-05, "V": 15715.81647916, "T": "2017-11-13T01:04:00", "BV": 0.99276281}, {"O": 6.293e-05, "H": 6.344e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 13784.20524559, "T": "2017-11-13T01:05:00", "BV": 0.86875683}, {"O": 6.3e-05, "H": 6.344e-05, "L": 6.253e-05, "C": 6.344e-05, "V": 23781.14610882, "T": "2017-11-13T01:06:00", "BV": 1.4970382}, {"O": 6.337e-05, "H": 6.344e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 19396.7687016, "T": "2017-11-13T01:07:00", "BV": 1.22977625}, {"O": 6.336e-05, "H": 6.337e-05, "L": 6.281e-05, "C": 6.293e-05, "V": 5430.63314375, "T": "2017-11-13T01:08:00", "BV": 0.34187347}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 20423.11219103, "T": "2017-11-13T01:09:00", "BV": 1.28237425}, {"O": 6.281e-05, "H": 6.337e-05, "L": 6.251e-05, "C": 6.315e-05, "V": 61323.59173901, "T": "2017-11-13T01:10:00", "BV": 3.84712265}, {"O": 6.26e-05, "H": 6.336e-05, "L": 6.233e-05, "C": 6.257e-05, "V": 53346.32678001, "T": "2017-11-13T01:11:00", "BV": 3.3456363}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 27087.65648441, "T": "2017-11-13T01:12:00", "BV": 1.68633014}, {"O": 6.165e-05, "H": 6.233e-05, "L": 6.146e-05, "C": 6.233e-05, "V": 19615.77053205, "T": "2017-11-13T01:13:00", "BV": 1.20736227}, {"O": 6.234e-05, "H": 6.311e-05, "L": 6.233e-05, "C": 6.311e-05, "V": 34597.15333416, "T": "2017-11-13T01:14:00", "BV": 2.17250524}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.161e-05, "C": 6.299e-05, "V": 19279.95835877, "T": "2017-11-13T01:15:00", "BV": 1.20435042}, {"O": 6.201e-05, "H": 6.297e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 22313.35827488, "T": "2017-11-13T01:16:00", "BV": 1.37845881}, {"O": 6.151e-05, "H": 6.162e-05, "L": 6.151e-05, "C": 6.155e-05, "V": 13182.88763579, "T": "2017-11-13T01:17:00", "BV": 0.81151274}, {"O": 6.155e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 14276.09689485, "T": "2017-11-13T01:18:00", "BV": 0.87835155}, {"O": 6.15e-05, "H": 6.153e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 11761.88837442, "T": "2017-11-13T01:19:00", "BV": 0.72341153}, {"O": 6.16e-05, "H": 6.296e-05, "L": 6.16e-05, "C": 6.295e-05, "V": 16185.02517896, "T": "2017-11-13T01:20:00", "BV": 1.01566089}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 18379.39228034, "T": "2017-11-13T01:21:00", "BV": 1.13889495}, {"O": 6.153e-05, "H": 6.215e-05, "L": 6.153e-05, "C": 6.155e-05, "V": 7959.24555992, "T": "2017-11-13T01:22:00", "BV": 0.49344969}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.195e-05, "C": 6.205e-05, "V": 15777.3603126, "T": "2017-11-13T01:23:00", "BV": 0.97874639}, {"O": 6.161e-05, "H": 6.217e-05, "L": 6.161e-05, "C": 6.195e-05, "V": 26481.74325452, "T": "2017-11-13T01:24:00", "BV": 1.64338656}, {"O": 6.164e-05, "H": 6.204e-05, "L": 6.164e-05, "C": 6.175e-05, "V": 20746.19534774, "T": "2017-11-13T01:25:00", "BV": 1.28564704}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 7526.64679263, "T": "2017-11-13T01:26:00", "BV": 0.46473216}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 12673.44097591, "T": "2017-11-13T01:27:00", "BV": 0.78059029}, {"O": 6.152e-05, "H": 6.152e-05, "L": 6.02e-05, "C": 6.038e-05, "V": 18426.49416573, "T": "2017-11-13T01:28:00", "BV": 1.11898295}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 121157.07275829, "T": "2017-11-13T01:29:00", "BV": 7.21460233}, {"O": 5.896e-05, "H": 5.928e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 87616.68235609, "T": "2017-11-13T01:30:00", "BV": 5.14839968}, {"O": 5.902e-05, "H": 6.023e-05, "L": 5.9e-05, "C": 6.022e-05, "V": 70826.67031381, "T": "2017-11-13T01:31:00", "BV": 4.24568389}, {"O": 6.003e-05, "H": 6.07e-05, "L": 6.002e-05, "C": 6.07e-05, "V": 25847.40233803, "T": "2017-11-13T01:32:00", "BV": 1.56079305}, {"O": 6.072e-05, "H": 6.204e-05, "L": 6.07e-05, "C": 6.115e-05, "V": 82057.28588931, "T": "2017-11-13T01:33:00", "BV": 5.03555554}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.075e-05, "C": 6.114e-05, "V": 43413.26598353, "T": "2017-11-13T01:34:00", "BV": 2.64745119}, {"O": 6.115e-05, "H": 6.207e-05, "L": 6.115e-05, "C": 6.207e-05, "V": 33455.58025016, "T": "2017-11-13T01:35:00", "BV": 2.07401265}, {"O": 6.215e-05, "H": 6.31e-05, "L": 6.215e-05, "C": 6.31e-05, "V": 49779.16920707, "T": "2017-11-13T01:36:00", "BV": 3.13418055}, {"O": 6.31e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.4e-05, "V": 18078.20538714, "T": "2017-11-13T01:37:00", "BV": 1.14697167}, {"O": 6.391e-05, "H": 6.459e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 78764.87312717, "T": "2017-11-13T01:38:00", "BV": 5.06149508}, {"O": 6.4e-05, "H": 6.459e-05, "L": 6.202e-05, "C": 6.3e-05, "V": 44952.63996126, "T": "2017-11-13T01:39:00", "BV": 2.85249767}, {"O": 6.21e-05, "H": 6.29e-05, "L": 6.16e-05, "C": 6.29e-05, "V": 27097.68305912, "T": "2017-11-13T01:40:00", "BV": 1.69269237}, {"O": 6.28e-05, "H": 6.295e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 13414.65439933, "T": "2017-11-13T01:41:00", "BV": 0.83974396}, {"O": 6.26e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 11496.91456122, "T": "2017-11-13T01:42:00", "BV": 0.71872288}, {"O": 6.269e-05, "H": 6.28e-05, "L": 6.269e-05, "C": 6.27e-05, "V": 29766.69772256, "T": "2017-11-13T01:43:00", "BV": 1.86649758}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 52085.04517628, "T": "2017-11-13T01:44:00", "BV": 3.24140121}, {"O": 6.162e-05, "H": 6.217e-05, "L": 6.162e-05, "C": 6.217e-05, "V": 13096.37482573, "T": "2017-11-13T01:45:00", "BV": 0.80823722}, {"O": 6.217e-05, "H": 6.217e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 30564.9912313, "T": "2017-11-13T01:46:00", "BV": 1.89387864}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 5521.04594504, "T": "2017-11-13T01:47:00", "BV": 0.34219439}, {"O": 6.217e-05, "H": 6.235e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5411.37042988, "T": "2017-11-13T01:48:00", "BV": 0.33670476}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 6064.67958618, "T": "2017-11-13T01:49:00", "BV": 0.37591739}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.162e-05, "C": 6.18e-05, "V": 13320.42377398, "T": "2017-11-13T01:50:00", "BV": 0.82232745}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 3059.60487081, "T": "2017-11-13T01:51:00", "BV": 0.1877495}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 12195.94753621, "T": "2017-11-13T01:52:00", "BV": 0.74175847}, {"O": 6.08e-05, "H": 6.115e-05, "L": 6.022e-05, "C": 6.115e-05, "V": 8319.15609988, "T": "2017-11-13T01:53:00", "BV": 0.50587253}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.088e-05, "C": 6.115e-05, "V": 19122.80210804, "T": "2017-11-13T01:54:00", "BV": 1.16894339}, {"O": 6.13e-05, "H": 6.19e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 7520.48250462, "T": "2017-11-13T01:55:00", "BV": 0.461814}, {"O": 6.123e-05, "H": 6.23e-05, "L": 6.123e-05, "C": 6.23e-05, "V": 24192.95543118, "T": "2017-11-13T01:56:00", "BV": 1.49904404}, {"O": 6.23e-05, "H": 6.251e-05, "L": 6.12e-05, "C": 6.23e-05, "V": 41873.12575104, "T": "2017-11-13T01:57:00", "BV": 2.59489556}, {"O": 6.2e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 9356.29353482, "T": "2017-11-13T01:58:00", "BV": 0.58434076}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 5483.57497198, "T": "2017-11-13T01:59:00", "BV": 0.34084901}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.22e-05, "V": 2112.54384129, "T": "2017-11-13T02:01:00", "BV": 0.13140559}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 2306.57084905, "T": "2017-11-13T02:02:00", "BV": 0.14349287}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.23e-05, "V": 13646.89721612, "T": "2017-11-13T02:03:00", "BV": 0.84970331}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1135.76763661, "T": "2017-11-13T02:04:00", "BV": 0.07073925}, {"O": 6.22e-05, "H": 6.254e-05, "L": 6.22e-05, "C": 6.238e-05, "V": 18744.90583262, "T": "2017-11-13T02:05:00", "BV": 1.16921224}, {"O": 6.238e-05, "H": 6.254e-05, "L": 6.237e-05, "C": 6.254e-05, "V": 3483.9302617, "T": "2017-11-13T02:06:00", "BV": 0.21736102}, {"O": 6.237e-05, "H": 6.25e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 5307.7541204, "T": "2017-11-13T02:07:00", "BV": 0.33105501}, {"O": 6.2e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.237e-05, "V": 8704.19395691, "T": "2017-11-13T02:08:00", "BV": 0.54286309}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 4526.24464382, "T": "2017-11-13T02:09:00", "BV": 0.28230041}, {"O": 6.232e-05, "H": 6.237e-05, "L": 6.231e-05, "C": 6.236e-05, "V": 18222.51055869, "T": "2017-11-13T02:10:00", "BV": 1.13631072}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.235e-05, "V": 5037.90149642, "T": "2017-11-13T02:11:00", "BV": 0.31397083}, {"O": 6.231e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 16982.70811268, "T": "2017-11-13T02:12:00", "BV": 1.0587129}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.231e-05, "C": 6.235e-05, "V": 4426.70535808, "T": "2017-11-13T02:13:00", "BV": 0.27597577}, {"O": 6.231e-05, "H": 6.252e-05, "L": 6.23e-05, "C": 6.237e-05, "V": 15059.79609285, "T": "2017-11-13T02:14:00", "BV": 0.93910928}, {"O": 6.24e-05, "H": 6.242e-05, "L": 6.237e-05, "C": 6.242e-05, "V": 10599.11187373, "T": "2017-11-13T02:15:00", "BV": 0.66119338}, {"O": 6.242e-05, "H": 6.35e-05, "L": 6.24e-05, "C": 6.3e-05, "V": 39353.47206872, "T": "2017-11-13T02:16:00", "BV": 2.47618175}, {"O": 6.3e-05, "H": 6.426e-05, "L": 6.3e-05, "C": 6.41e-05, "V": 17193.99121203, "T": "2017-11-13T02:17:00", "BV": 1.09539696}, {"O": 6.413e-05, "H": 6.439e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 20115.586785, "T": "2017-11-13T02:18:00", "BV": 1.28909927}, {"O": 6.425e-05, "H": 6.429e-05, "L": 6.352e-05, "C": 6.4e-05, "V": 21721.78873837, "T": "2017-11-13T02:19:00", "BV": 1.38709943}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.353e-05, "C": 6.4e-05, "V": 12364.3904158, "T": "2017-11-13T02:20:00", "BV": 0.7912309}, {"O": 6.399e-05, "H": 6.431e-05, "L": 6.399e-05, "C": 6.431e-05, "V": 12854.00207007, "T": "2017-11-13T02:21:00", "BV": 0.82525887}, {"O": 6.431e-05, "H": 6.456e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 10267.1923531, "T": "2017-11-13T02:22:00", "BV": 0.66049699}, {"O": 6.431e-05, "H": 6.476e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 13670.42978104, "T": "2017-11-13T02:23:00", "BV": 0.88191564}, {"O": 6.456e-05, "H": 6.476e-05, "L": 6.41e-05, "C": 6.43e-05, "V": 49411.16662244, "T": "2017-11-13T02:24:00", "BV": 3.18374515}, {"O": 6.43e-05, "H": 6.476e-05, "L": 6.399e-05, "C": 6.476e-05, "V": 32488.10621403, "T": "2017-11-13T02:25:00", "BV": 2.09599931}, {"O": 6.476e-05, "H": 6.531e-05, "L": 6.476e-05, "C": 6.531e-05, "V": 58157.08511122, "T": "2017-11-13T02:26:00", "BV": 3.77861932}, {"O": 6.536e-05, "H": 6.629e-05, "L": 6.536e-05, "C": 6.62e-05, "V": 39461.60793157, "T": "2017-11-13T02:27:00", "BV": 2.599989}, {"O": 6.627e-05, "H": 6.694e-05, "L": 6.627e-05, "C": 6.65e-05, "V": 134238.40511696, "T": "2017-11-13T02:28:00", "BV": 8.93569011}, {"O": 6.65e-05, "H": 6.839e-05, "L": 6.6e-05, "C": 6.818e-05, "V": 149758.34187956, "T": "2017-11-13T02:29:00", "BV": 10.08981541}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 44686.2425961, "T": "2017-11-13T02:30:00", "BV": 3.02430927}, {"O": 6.698e-05, "H": 6.7e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 43395.12832836, "T": "2017-11-13T02:31:00", "BV": 2.89774107}, {"O": 6.659e-05, "H": 6.69e-05, "L": 6.476e-05, "C": 6.55e-05, "V": 52334.9014804, "T": "2017-11-13T02:32:00", "BV": 3.43795179}, {"O": 6.67e-05, "H": 6.725e-05, "L": 6.501e-05, "C": 6.725e-05, "V": 90075.45758766, "T": "2017-11-13T02:33:00", "BV": 5.95981585}, {"O": 6.734e-05, "H": 6.795e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 16417.64804665, "T": "2017-11-13T02:34:00", "BV": 1.1072956}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 41934.7291335, "T": "2017-11-13T02:35:00", "BV": 2.7742823}, {"O": 6.549e-05, "H": 6.574e-05, "L": 6.501e-05, "C": 6.555e-05, "V": 29459.23362753, "T": "2017-11-13T02:36:00", "BV": 1.92060856}, {"O": 6.555e-05, "H": 6.555e-05, "L": 6.51e-05, "C": 6.526e-05, "V": 14428.03526223, "T": "2017-11-13T02:37:00", "BV": 0.9450268}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 24934.13069373, "T": "2017-11-13T02:38:00", "BV": 1.62186943}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 43871.05174944, "T": "2017-11-13T02:39:00", "BV": 2.78866707}, {"O": 6.385e-05, "H": 6.45e-05, "L": 6.36e-05, "C": 6.45e-05, "V": 95114.83671238, "T": "2017-11-13T02:40:00", "BV": 6.07719773}, {"O": 6.451e-05, "H": 6.6e-05, "L": 6.451e-05, "C": 6.6e-05, "V": 13102.32551496, "T": "2017-11-13T02:41:00", "BV": 0.85443553}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 23841.0108199, "T": "2017-11-13T02:42:00", "BV": 1.56581547}, {"O": 6.57e-05, "H": 6.57e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 18175.2187954, "T": "2017-11-13T02:43:00", "BV": 1.16706005}, {"O": 6.45e-05, "H": 6.589e-05, "L": 6.448e-05, "C": 6.589e-05, "V": 16627.02673154, "T": "2017-11-13T02:44:00", "BV": 1.07628816}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16620.05274726, "T": "2017-11-13T02:45:00", "BV": 1.08967678}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 21734.85198672, "T": "2017-11-13T02:46:00", "BV": 1.41296345}, {"O": 6.58e-05, "H": 6.608e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 15805.80034158, "T": "2017-11-13T02:47:00", "BV": 1.04048873}, {"O": 6.6e-05, "H": 6.651e-05, "L": 6.509e-05, "C": 6.589e-05, "V": 12838.62782329, "T": "2017-11-13T02:48:00", "BV": 0.84692936}, {"O": 6.589e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 17261.06872703, "T": "2017-11-13T02:49:00", "BV": 1.13892415}, {"O": 6.6e-05, "H": 6.68e-05, "L": 6.59e-05, "C": 6.668e-05, "V": 22590.72131379, "T": "2017-11-13T02:50:00", "BV": 1.49975111}, {"O": 6.651e-05, "H": 6.7e-05, "L": 6.592e-05, "C": 6.69e-05, "V": 10465.2795876, "T": "2017-11-13T02:51:00", "BV": 0.70025864}, {"O": 6.687e-05, "H": 6.706e-05, "L": 6.687e-05, "C": 6.706e-05, "V": 34490.79101397, "T": "2017-11-13T02:52:00", "BV": 2.30797979}, {"O": 6.699e-05, "H": 6.75e-05, "L": 6.69e-05, "C": 6.719e-05, "V": 18747.73856511, "T": "2017-11-13T02:53:00", "BV": 1.25810459}, {"O": 6.719e-05, "H": 6.754e-05, "L": 6.703e-05, "C": 6.719e-05, "V": 18518.44636122, "T": "2017-11-13T02:54:00", "BV": 1.24436595}, {"O": 6.719e-05, "H": 6.753e-05, "L": 6.688e-05, "C": 6.719e-05, "V": 33802.46481864, "T": "2017-11-13T02:55:00", "BV": 2.26927664}, {"O": 6.718e-05, "H": 6.755e-05, "L": 6.692e-05, "C": 6.755e-05, "V": 23775.4730881, "T": "2017-11-13T02:56:00", "BV": 1.5987774}, {"O": 6.755e-05, "H": 6.798e-05, "L": 6.75e-05, "C": 6.798e-05, "V": 39202.19794341, "T": "2017-11-13T02:57:00", "BV": 2.65415301}, {"O": 6.799e-05, "H": 6.873e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 76724.00041531, "T": "2017-11-13T02:58:00", "BV": 5.24928597}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.758e-05, "C": 6.777e-05, "V": 21306.39816239, "T": "2017-11-13T02:59:00", "BV": 1.44483195}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.793e-05, "V": 26242.26389279, "T": "2017-11-13T03:00:00", "BV": 1.78322595}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 28113.63161007, "T": "2017-11-13T03:01:00", "BV": 1.91038237}, {"O": 6.79e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.8e-05, "V": 66839.85785241, "T": "2017-11-13T03:02:00", "BV": 4.54602156}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.85e-05, "V": 62456.85827323, "T": "2017-11-13T03:03:00", "BV": 4.26418024}, {"O": 6.85e-05, "H": 6.867e-05, "L": 6.8e-05, "C": 6.863e-05, "V": 51197.89038343, "T": "2017-11-13T03:04:00", "BV": 3.50650971}, {"O": 6.865e-05, "H": 6.868e-05, "L": 6.858e-05, "C": 6.865e-05, "V": 30938.80256788, "T": "2017-11-13T03:05:00", "BV": 2.12416644}, {"O": 6.868e-05, "H": 6.92e-05, "L": 6.868e-05, "C": 6.92e-05, "V": 181263.74856428, "T": "2017-11-13T03:06:00", "BV": 12.49476861}, {"O": 6.921e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.981e-05, "V": 317748.32483117, "T": "2017-11-13T03:07:00", "BV": 22.16690788}, {"O": 7e-05, "H": 7.13e-05, "L": 6.999e-05, "C": 7.13e-05, "V": 239747.65190822, "T": "2017-11-13T03:08:00", "BV": 16.89783799}, {"O": 7.13e-05, "H": 7.3e-05, "L": 7.125e-05, "C": 7.3e-05, "V": 227441.27770198, "T": "2017-11-13T03:09:00", "BV": 16.42093379}, {"O": 7.298e-05, "H": 7.367e-05, "L": 7.298e-05, "C": 7.367e-05, "V": 282755.54007066, "T": "2017-11-13T03:10:00", "BV": 20.73285674}, {"O": 7.363e-05, "H": 7.371e-05, "L": 6.9e-05, "C": 7.09e-05, "V": 306196.6123602, "T": "2017-11-13T03:11:00", "BV": 21.82524666}, {"O": 7.09e-05, "H": 7.233e-05, "L": 7.004e-05, "C": 7.2e-05, "V": 201840.64295477, "T": "2017-11-13T03:12:00", "BV": 14.40286883}, {"O": 7.2e-05, "H": 7.297e-05, "L": 7.1e-05, "C": 7.164e-05, "V": 220477.74139808, "T": "2017-11-13T03:13:00", "BV": 15.7497424}, {"O": 7.162e-05, "H": 7.162e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 94665.97271178, "T": "2017-11-13T03:14:00", "BV": 6.70429568}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 223575.66782098, "T": "2017-11-13T03:15:00", "BV": 15.50535126}, {"O": 6.818e-05, "H": 7.05e-05, "L": 6.818e-05, "C": 7e-05, "V": 89623.03279776, "T": "2017-11-13T03:16:00", "BV": 6.22767469}, {"O": 7e-05, "H": 7.045e-05, "L": 6.95e-05, "C": 7.022e-05, "V": 77880.19830464, "T": "2017-11-13T03:17:00", "BV": 5.45247629}, {"O": 7.022e-05, "H": 7.15e-05, "L": 7.022e-05, "C": 7.15e-05, "V": 47261.42134394, "T": "2017-11-13T03:18:00", "BV": 3.35787047}, {"O": 7.15e-05, "H": 7.38e-05, "L": 7.15e-05, "C": 7.368e-05, "V": 166883.2827386, "T": "2017-11-13T03:19:00", "BV": 12.16963055}, {"O": 7.38e-05, "H": 7.395e-05, "L": 7.28e-05, "C": 7.389e-05, "V": 154630.14444677, "T": "2017-11-13T03:20:00", "BV": 11.37955221}, {"O": 7.389e-05, "H": 7.39e-05, "L": 7.173e-05, "C": 7.2e-05, "V": 57436.50411002, "T": "2017-11-13T03:21:00", "BV": 4.20305168}, {"O": 7.2e-05, "H": 7.35e-05, "L": 7.151e-05, "C": 7.35e-05, "V": 28103.16605902, "T": "2017-11-13T03:22:00", "BV": 2.03261106}, {"O": 7.345e-05, "H": 7.397e-05, "L": 7.28e-05, "C": 7.395e-05, "V": 134855.74285316, "T": "2017-11-13T03:23:00", "BV": 9.94131445}, {"O": 7.397e-05, "H": 7.497e-05, "L": 7.397e-05, "C": 7.497e-05, "V": 201819.46813526, "T": "2017-11-13T03:24:00", "BV": 15.04625236}, {"O": 7.495e-05, "H": 7.499e-05, "L": 7.407e-05, "C": 7.477e-05, "V": 231565.6863044, "T": "2017-11-13T03:25:00", "BV": 17.30301027}, {"O": 7.492e-05, "H": 7.497e-05, "L": 7.28e-05, "C": 7.281e-05, "V": 50243.13969058, "T": "2017-11-13T03:26:00", "BV": 3.73034091}, {"O": 7.281e-05, "H": 7.484e-05, "L": 7.281e-05, "C": 7.472e-05, "V": 116635.27703037, "T": "2017-11-13T03:27:00", "BV": 8.63987654}, {"O": 7.489e-05, "H": 7.596e-05, "L": 7.472e-05, "C": 7.596e-05, "V": 244010.42100022, "T": "2017-11-13T03:28:00", "BV": 18.35570252}, {"O": 7.593e-05, "H": 7.66e-05, "L": 7.55e-05, "C": 7.59e-05, "V": 279917.81055599, "T": "2017-11-13T03:29:00", "BV": 21.35835199}, {"O": 7.59e-05, "H": 7.65e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 90525.66748561, "T": "2017-11-13T03:30:00", "BV": 6.85133699}, {"O": 7.403e-05, "H": 7.633e-05, "L": 7.38e-05, "C": 7.6e-05, "V": 105741.54956086, "T": "2017-11-13T03:31:00", "BV": 7.96369056}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.59e-05, "C": 7.679e-05, "V": 101911.73963426, "T": "2017-11-13T03:32:00", "BV": 7.80124305}, {"O": 7.68e-05, "H": 7.696e-05, "L": 7.615e-05, "C": 7.68e-05, "V": 144822.77217594, "T": "2017-11-13T03:33:00", "BV": 11.12094653}, {"O": 7.615e-05, "H": 7.633e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 155930.6710055, "T": "2017-11-13T03:34:00", "BV": 11.75402216}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.502e-05, "C": 7.552e-05, "V": 79606.72208311, "T": "2017-11-13T03:35:00", "BV": 6.00568501}, {"O": 7.552e-05, "H": 7.58e-05, "L": 7.501e-05, "C": 7.55e-05, "V": 70242.7877843, "T": "2017-11-13T03:36:00", "BV": 5.29855694}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.53e-05, "C": 7.6e-05, "V": 104916.90643848, "T": "2017-11-13T03:37:00", "BV": 7.93735535}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.57e-05, "V": 29104.40813783, "T": "2017-11-13T03:38:00", "BV": 2.20745189}, {"O": 7.57e-05, "H": 7.58e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 129874.77900432, "T": "2017-11-13T03:39:00", "BV": 9.71220594}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.348e-05, "C": 7.377e-05, "V": 57451.01987633, "T": "2017-11-13T03:40:00", "BV": 4.23995218}, {"O": 7.38e-05, "H": 7.548e-05, "L": 7.348e-05, "C": 7.548e-05, "V": 58220.34084654, "T": "2017-11-13T03:41:00", "BV": 4.31601321}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 64416.37322651, "T": "2017-11-13T03:42:00", "BV": 4.82948885}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.377e-05, "C": 7.377e-05, "V": 81162.72745672, "T": "2017-11-13T03:43:00", "BV": 6.02609908}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.23e-05, "C": 7.35e-05, "V": 70452.29888797, "T": "2017-11-13T03:44:00", "BV": 5.15292454}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 42267.79761842, "T": "2017-11-13T03:45:00", "BV": 3.05784944}, {"O": 7.25e-05, "H": 7.297e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 92904.90400967, "T": "2017-11-13T03:46:00", "BV": 6.69552249}, {"O": 7.135e-05, "H": 7.19e-05, "L": 7.009e-05, "C": 7.05e-05, "V": 118366.72414033, "T": "2017-11-13T03:47:00", "BV": 8.38711437}, {"O": 7.1e-05, "H": 7.23e-05, "L": 7.01e-05, "C": 7.23e-05, "V": 155422.07909603, "T": "2017-11-13T03:48:00", "BV": 11.06104896}, {"O": 7.25e-05, "H": 7.375e-05, "L": 7.219e-05, "C": 7.375e-05, "V": 75951.74533739, "T": "2017-11-13T03:49:00", "BV": 5.54047277}, {"O": 7.375e-05, "H": 7.473e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 91763.6282183, "T": "2017-11-13T03:50:00", "BV": 6.80802103}, {"O": 7.311e-05, "H": 7.449e-05, "L": 7.203e-05, "C": 7.203e-05, "V": 57689.24885772, "T": "2017-11-13T03:51:00", "BV": 4.23027494}, {"O": 7.233e-05, "H": 7.251e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 82210.68435077, "T": "2017-11-13T03:52:00", "BV": 5.92315429}, {"O": 7.233e-05, "H": 7.4e-05, "L": 7.233e-05, "C": 7.351e-05, "V": 59187.59237033, "T": "2017-11-13T03:53:00", "BV": 4.34279249}, {"O": 7.351e-05, "H": 7.4e-05, "L": 7.303e-05, "C": 7.352e-05, "V": 45252.52351536, "T": "2017-11-13T03:54:00", "BV": 3.34516594}, {"O": 7.351e-05, "H": 7.351e-05, "L": 7.252e-05, "C": 7.252e-05, "V": 10218.79439027, "T": "2017-11-13T03:55:00", "BV": 0.74260971}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.255e-05, "V": 24021.78473462, "T": "2017-11-13T03:56:00", "BV": 1.74277335}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 108779.55090726, "T": "2017-11-13T03:57:00", "BV": 7.871143}, {"O": 7.201e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.286e-05, "V": 21149.01776958, "T": "2017-11-13T03:58:00", "BV": 1.52975236}, {"O": 7.22e-05, "H": 7.295e-05, "L": 7.2e-05, "C": 7.207e-05, "V": 165243.59051991, "T": "2017-11-13T03:59:00", "BV": 11.93407864}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 9130.87043789, "T": "2017-11-13T04:00:00", "BV": 0.66298189}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 72391.53286572, "T": "2017-11-13T04:01:00", "BV": 5.22342915}, {"O": 7.197e-05, "H": 7.197e-05, "L": 7.133e-05, "C": 7.186e-05, "V": 55318.86378424, "T": "2017-11-13T04:02:00", "BV": 3.96196206}, {"O": 7.191e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 112760.56629262, "T": "2017-11-13T04:03:00", "BV": 8.06885889}, {"O": 7.196e-05, "H": 7.23e-05, "L": 7.15e-05, "C": 7.195e-05, "V": 20518.05347644, "T": "2017-11-13T04:04:00", "BV": 1.47970584}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.104e-05, "V": 39634.06700721, "T": "2017-11-13T04:05:00", "BV": 2.82436066}, {"O": 7.1e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.19e-05, "V": 50810.34776783, "T": "2017-11-13T04:06:00", "BV": 3.61465862}, {"O": 7.12e-05, "H": 7.181e-05, "L": 7.12e-05, "C": 7.17e-05, "V": 9533.58820999, "T": "2017-11-13T04:07:00", "BV": 0.68026998}, {"O": 7.125e-05, "H": 7.18e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 36619.33005917, "T": "2017-11-13T04:08:00", "BV": 2.62180879}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.18e-05, "C": 7.2e-05, "V": 52876.48712063, "T": "2017-11-13T04:09:00", "BV": 3.80472716}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 62204.3315036, "T": "2017-11-13T04:10:00", "BV": 4.46559374}, {"O": 7.152e-05, "H": 7.178e-05, "L": 7.125e-05, "C": 7.151e-05, "V": 40660.02552447, "T": "2017-11-13T04:11:00", "BV": 2.90690493}, {"O": 7.151e-05, "H": 7.177e-05, "L": 7.15e-05, "C": 7.177e-05, "V": 30940.39558428, "T": "2017-11-13T04:12:00", "BV": 2.2130146}, {"O": 7.176e-05, "H": 7.177e-05, "L": 7.151e-05, "C": 7.154e-05, "V": 26951.97545626, "T": "2017-11-13T04:13:00", "BV": 1.92897967}, {"O": 7.154e-05, "H": 7.154e-05, "L": 7.15e-05, "C": 7.154e-05, "V": 18165.52819325, "T": "2017-11-13T04:14:00", "BV": 1.29935587}, {"O": 7.15e-05, "H": 7.153e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 27216.31112392, "T": "2017-11-13T04:15:00", "BV": 1.94603017}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 11353.06623726, "T": "2017-11-13T04:16:00", "BV": 0.80901408}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.098e-05, "C": 7.122e-05, "V": 74000.17459151, "T": "2017-11-13T04:17:00", "BV": 5.26512415}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 49399.06232657, "T": "2017-11-13T04:18:00", "BV": 3.5171708}, {"O": 7.1e-05, "H": 7.122e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 36151.43900356, "T": "2017-11-13T04:19:00", "BV": 2.54830201}, {"O": 7.009e-05, "H": 7.011e-05, "L": 6.895e-05, "C": 6.95e-05, "V": 174165.62282013, "T": "2017-11-13T04:20:00", "BV": 12.09524735}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 97207.98299471, "T": "2017-11-13T04:21:00", "BV": 6.70767063}, {"O": 6.835e-05, "H": 6.903e-05, "L": 6.799e-05, "C": 6.809e-05, "V": 107525.87911348, "T": "2017-11-13T04:22:00", "BV": 7.34019294}, {"O": 6.809e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.898e-05, "V": 40101.34884609, "T": "2017-11-13T04:23:00", "BV": 2.74462965}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.835e-05, "C": 6.891e-05, "V": 60382.80920559, "T": "2017-11-13T04:24:00", "BV": 4.15680234}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.833e-05, "C": 6.89e-05, "V": 28103.65255775, "T": "2017-11-13T04:25:00", "BV": 1.92154155}, {"O": 6.889e-05, "H": 6.999e-05, "L": 6.889e-05, "C": 6.999e-05, "V": 54553.38490467, "T": "2017-11-13T04:26:00", "BV": 3.77655601}, {"O": 6.999e-05, "H": 7.31e-05, "L": 6.999e-05, "C": 7.3e-05, "V": 122466.48041321, "T": "2017-11-13T04:27:00", "BV": 8.79636158}, {"O": 7.31e-05, "H": 7.38e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 105508.29285606, "T": "2017-11-13T04:28:00", "BV": 7.71058767}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.175e-05, "C": 7.175e-05, "V": 48155.23998346, "T": "2017-11-13T04:29:00", "BV": 3.47626397}, {"O": 7.175e-05, "H": 7.185e-05, "L": 7.052e-05, "C": 7.092e-05, "V": 22904.92754524, "T": "2017-11-13T04:30:00", "BV": 1.63340172}, {"O": 7.092e-05, "H": 7.1e-05, "L": 6.836e-05, "C": 7e-05, "V": 88266.12412017, "T": "2017-11-13T04:31:00", "BV": 6.17046291}, {"O": 7e-05, "H": 7.052e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 15439.55550602, "T": "2017-11-13T04:32:00", "BV": 1.08392819}, {"O": 6.95e-05, "H": 7.046e-05, "L": 6.95e-05, "C": 6.998e-05, "V": 15187.34398845, "T": "2017-11-13T04:33:00", "BV": 1.06292545}, {"O": 6.999e-05, "H": 7e-05, "L": 6.834e-05, "C": 7e-05, "V": 74562.79567395, "T": "2017-11-13T04:34:00", "BV": 5.15541586}, {"O": 6.994e-05, "H": 7.046e-05, "L": 6.951e-05, "C": 7.046e-05, "V": 36795.19280951, "T": "2017-11-13T04:35:00", "BV": 2.57617151}, {"O": 7.046e-05, "H": 7.098e-05, "L": 7e-05, "C": 7.091e-05, "V": 22866.40661267, "T": "2017-11-13T04:36:00", "BV": 1.61471183}, {"O": 7.091e-05, "H": 7.25e-05, "L": 7.09e-05, "C": 7.177e-05, "V": 174772.69073696, "T": "2017-11-13T04:37:00", "BV": 12.48544074}, {"O": 7.176e-05, "H": 7.249e-05, "L": 7.129e-05, "C": 7.249e-05, "V": 111974.05491462, "T": "2017-11-13T04:38:00", "BV": 8.09741097}, {"O": 7.249e-05, "H": 7.32e-05, "L": 7.249e-05, "C": 7.31e-05, "V": 98949.96888104, "T": "2017-11-13T04:39:00", "BV": 7.19341561}, {"O": 7.31e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 57190.55939714, "T": "2017-11-13T04:40:00", "BV": 4.16594406}, {"O": 7.282e-05, "H": 7.282e-05, "L": 7.199e-05, "C": 7.275e-05, "V": 52851.62345043, "T": "2017-11-13T04:41:00", "BV": 3.84537812}, {"O": 7.282e-05, "H": 7.32e-05, "L": 7.275e-05, "C": 7.32e-05, "V": 51206.45951394, "T": "2017-11-13T04:42:00", "BV": 3.73681727}, {"O": 7.32e-05, "H": 7.55e-05, "L": 7.32e-05, "C": 7.542e-05, "V": 142084.57762442, "T": "2017-11-13T04:43:00", "BV": 10.6093315}, {"O": 7.51e-05, "H": 7.542e-05, "L": 7.453e-05, "C": 7.53e-05, "V": 104689.55940255, "T": "2017-11-13T04:44:00", "BV": 7.85785539}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.486e-05, "C": 7.499e-05, "V": 112355.05086284, "T": "2017-11-13T04:45:00", "BV": 8.44340653}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.27e-05, "C": 7.29e-05, "V": 79113.32939552, "T": "2017-11-13T04:46:00", "BV": 5.79954875}, {"O": 7.29e-05, "H": 7.486e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 25849.21088272, "T": "2017-11-13T04:47:00", "BV": 1.89241005}, {"O": 7.4e-05, "H": 7.43e-05, "L": 7.293e-05, "C": 7.35e-05, "V": 54850.86690575, "T": "2017-11-13T04:48:00", "BV": 4.05508957}, {"O": 7.347e-05, "H": 7.398e-05, "L": 7.29e-05, "C": 7.304e-05, "V": 38105.65843161, "T": "2017-11-13T04:49:00", "BV": 2.79727337}, {"O": 7.347e-05, "H": 7.389e-05, "L": 7.304e-05, "C": 7.385e-05, "V": 6789.24230989, "T": "2017-11-13T04:50:00", "BV": 0.49860074}, {"O": 7.385e-05, "H": 7.388e-05, "L": 7.3e-05, "C": 7.388e-05, "V": 45396.47610186, "T": "2017-11-13T04:51:00", "BV": 3.32967199}, {"O": 7.386e-05, "H": 7.397e-05, "L": 7.307e-05, "C": 7.309e-05, "V": 17419.03369459, "T": "2017-11-13T04:52:00", "BV": 1.27547925}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 65976.7959683, "T": "2017-11-13T04:53:00", "BV": 4.78684154}, {"O": 7.2e-05, "H": 7.27e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 141716.03493339, "T": "2017-11-13T04:54:00", "BV": 10.15021085}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 50988.5133327, "T": "2017-11-13T04:55:00", "BV": 3.66787875}, {"O": 7.146e-05, "H": 7.15e-05, "L": 7.035e-05, "C": 7.146e-05, "V": 51489.54972852, "T": "2017-11-13T04:56:00", "BV": 3.65103895}, {"O": 7.144e-05, "H": 7.148e-05, "L": 7.035e-05, "C": 7.093e-05, "V": 54679.54249049, "T": "2017-11-13T04:57:00", "BV": 3.89215395}, {"O": 7.093e-05, "H": 7.152e-05, "L": 7.035e-05, "C": 7.152e-05, "V": 55029.98652726, "T": "2017-11-13T04:58:00", "BV": 3.90369746}, {"O": 7.152e-05, "H": 7.262e-05, "L": 7.152e-05, "C": 7.262e-05, "V": 58779.68378308, "T": "2017-11-13T04:59:00", "BV": 4.22314646}, {"O": 7.264e-05, "H": 7.264e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 19742.47146696, "T": "2017-11-13T05:00:00", "BV": 1.43248438}, {"O": 7.25e-05, "H": 7.309e-05, "L": 7.19e-05, "C": 7.252e-05, "V": 48912.09410166, "T": "2017-11-13T05:01:00", "BV": 3.56132968}, {"O": 7.252e-05, "H": 7.3e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 51691.45708736, "T": "2017-11-13T05:02:00", "BV": 3.75871826}, {"O": 7.19e-05, "H": 7.298e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 20369.05867688, "T": "2017-11-13T05:03:00", "BV": 1.46535178}, {"O": 7.191e-05, "H": 7.249e-05, "L": 7.191e-05, "C": 7.247e-05, "V": 8232.33541577, "T": "2017-11-13T05:04:00", "BV": 0.59655517}, {"O": 7.239e-05, "H": 7.298e-05, "L": 7.194e-05, "C": 7.24e-05, "V": 41813.24035465, "T": "2017-11-13T05:05:00", "BV": 3.0302464}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.239e-05, "C": 7.239e-05, "V": 93414.38309462, "T": "2017-11-13T05:06:00", "BV": 6.7798447}, {"O": 7.239e-05, "H": 7.297e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 14168.79403303, "T": "2017-11-13T05:07:00", "BV": 1.02528793}, {"O": 7.234e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 13452.35881478, "T": "2017-11-13T05:08:00", "BV": 0.96772491}, {"O": 7.152e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.189e-05, "V": 23418.00403298, "T": "2017-11-13T05:09:00", "BV": 1.67541128}, {"O": 7.19e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 15994.21913175, "T": "2017-11-13T05:10:00", "BV": 1.15113325}, {"O": 7.2e-05, "H": 7.239e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 19892.61825951, "T": "2017-11-13T05:11:00", "BV": 1.4311376}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 7891.51193909, "T": "2017-11-13T05:12:00", "BV": 0.56792576}, {"O": 7.199e-05, "H": 7.229e-05, "L": 7.199e-05, "C": 7.229e-05, "V": 17219.89613626, "T": "2017-11-13T05:13:00", "BV": 1.23971422}, {"O": 7.229e-05, "H": 7.237e-05, "L": 7.219e-05, "C": 7.229e-05, "V": 20839.08836956, "T": "2017-11-13T05:14:00", "BV": 1.50629411}, {"O": 7.23e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.237e-05, "V": 11816.15237006, "T": "2017-11-13T05:15:00", "BV": 0.85458231}, {"O": 7.232e-05, "H": 7.239e-05, "L": 7.229e-05, "C": 7.232e-05, "V": 26113.88546081, "T": "2017-11-13T05:16:00", "BV": 1.88943527}, {"O": 7.232e-05, "H": 7.232e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 7263.73326576, "T": "2017-11-13T05:17:00", "BV": 0.52522996}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.15e-05, "C": 7.199e-05, "V": 21562.91108132, "T": "2017-11-13T05:18:00", "BV": 1.55268825}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 8741.7104621, "T": "2017-11-13T05:19:00", "BV": 0.62660247}, {"O": 7.141e-05, "H": 7.198e-05, "L": 7.136e-05, "C": 7.195e-05, "V": 19838.00771214, "T": "2017-11-13T05:20:00", "BV": 1.42322512}, {"O": 7.138e-05, "H": 7.19e-05, "L": 7.102e-05, "C": 7.132e-05, "V": 23777.42953406, "T": "2017-11-13T05:21:00", "BV": 1.69617749}, {"O": 7.132e-05, "H": 7.132e-05, "L": 6.972e-05, "C": 6.996e-05, "V": 92939.88891488, "T": "2017-11-13T05:22:00", "BV": 6.5499997}, {"O": 6.972e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 64079.90567067, "T": "2017-11-13T05:23:00", "BV": 4.47171706}, {"O": 6.996e-05, "H": 7e-05, "L": 6.952e-05, "C": 6.996e-05, "V": 25119.91170199, "T": "2017-11-13T05:24:00", "BV": 1.75141154}, {"O": 6.96e-05, "H": 6.996e-05, "L": 6.947e-05, "C": 6.95e-05, "V": 40114.52500491, "T": "2017-11-13T05:25:00", "BV": 2.78938169}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 26200.21843446, "T": "2017-11-13T05:26:00", "BV": 1.80962243}, {"O": 6.886e-05, "H": 6.9e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 74345.45708941, "T": "2017-11-13T05:27:00", "BV": 5.12132788}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 19018.25286291, "T": "2017-11-13T05:28:00", "BV": 1.31148642}, {"O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 7e-05, "V": 46075.25072142, "T": "2017-11-13T05:29:00", "BV": 3.21555233}, {"O": 7e-05, "H": 7.105e-05, "L": 6.894e-05, "C": 7e-05, "V": 36696.47036551, "T": "2017-11-13T05:30:00", "BV": 2.56775629}, {"O": 7e-05, "H": 7.034e-05, "L": 6.999e-05, "C": 7.001e-05, "V": 10477.05075237, "T": "2017-11-13T05:31:00", "BV": 0.73345389}, {"O": 7.001e-05, "H": 7.105e-05, "L": 7e-05, "C": 7.097e-05, "V": 39598.07272679, "T": "2017-11-13T05:32:00", "BV": 2.80803331}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.097e-05, "C": 7.15e-05, "V": 54236.86237121, "T": "2017-11-13T05:33:00", "BV": 3.85513945}, {"O": 7.17e-05, "H": 7.248e-05, "L": 7.17e-05, "C": 7.217e-05, "V": 35790.78168515, "T": "2017-11-13T05:34:00", "BV": 2.57852791}, {"O": 7.217e-05, "H": 7.292e-05, "L": 7.2e-05, "C": 7.201e-05, "V": 92429.88521254, "T": "2017-11-13T05:35:00", "BV": 6.68703445}, {"O": 7.25e-05, "H": 7.298e-05, "L": 7.201e-05, "C": 7.25e-05, "V": 28865.16091287, "T": "2017-11-13T05:36:00", "BV": 2.09526986}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 70165.73009391, "T": "2017-11-13T05:37:00", "BV": 5.05115112}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.18e-05, "V": 18554.78853971, "T": "2017-11-13T05:38:00", "BV": 1.33031527}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.179e-05, "C": 7.2e-05, "V": 90460.75226927, "T": "2017-11-13T05:39:00", "BV": 6.50699306}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 10762.09125695, "T": "2017-11-13T05:40:00", "BV": 0.77460203}, {"O": 7.216e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.217e-05, "V": 19071.19559181, "T": "2017-11-13T05:41:00", "BV": 1.37578935}, {"O": 7.217e-05, "H": 7.217e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 26936.17842862, "T": "2017-11-13T05:42:00", "BV": 1.93946594}, {"O": 7.2e-05, "H": 7.201e-05, "L": 7.184e-05, "C": 7.2e-05, "V": 30910.31135831, "T": "2017-11-13T05:43:00", "BV": 2.22296386}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 67700.77814246, "T": "2017-11-13T05:44:00", "BV": 4.87502924}, {"O": 7.202e-05, "H": 7.21e-05, "L": 7.202e-05, "C": 7.203e-05, "V": 3269.20235802, "T": "2017-11-13T05:45:00", "BV": 0.23564554}, {"O": 7.203e-05, "H": 7.225e-05, "L": 7.202e-05, "C": 7.21e-05, "V": 32333.04019606, "T": "2017-11-13T05:46:00", "BV": 2.33284335}, {"O": 7.22e-05, "H": 7.238e-05, "L": 7.21e-05, "C": 7.225e-05, "V": 10940.74817982, "T": "2017-11-13T05:47:00", "BV": 0.79015858}, {"O": 7.225e-05, "H": 7.238e-05, "L": 7.225e-05, "C": 7.23e-05, "V": 22423.85475525, "T": "2017-11-13T05:48:00", "BV": 1.62142366}, {"O": 7.237e-05, "H": 7.255e-05, "L": 7.23e-05, "C": 7.255e-05, "V": 24928.71774299, "T": "2017-11-13T05:49:00", "BV": 1.80559203}, {"O": 7.255e-05, "H": 7.304e-05, "L": 7.255e-05, "C": 7.289e-05, "V": 50953.10257252, "T": "2017-11-13T05:50:00", "BV": 3.71226994}, {"O": 7.255e-05, "H": 7.3e-05, "L": 7.255e-05, "C": 7.29e-05, "V": 11715.38456488, "T": "2017-11-13T05:51:00", "BV": 0.85386321}, {"O": 7.289e-05, "H": 7.29e-05, "L": 7.283e-05, "C": 7.285e-05, "V": 21509.90532928, "T": "2017-11-13T05:52:00", "BV": 1.56715217}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.238e-05, "C": 7.283e-05, "V": 47741.79771407, "T": "2017-11-13T05:53:00", "BV": 3.46971183}, {"O": 7.253e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 4774.34282901, "T": "2017-11-13T05:54:00", "BV": 0.34677351}, {"O": 7.282e-05, "H": 7.283e-05, "L": 7.239e-05, "C": 7.282e-05, "V": 29609.1649155, "T": "2017-11-13T05:55:00", "BV": 2.14562282}, {"O": 7.28e-05, "H": 7.283e-05, "L": 7.25e-05, "C": 7.283e-05, "V": 30180.14934441, "T": "2017-11-13T05:56:00", "BV": 2.19737981}, {"O": 7.283e-05, "H": 7.325e-05, "L": 7.283e-05, "C": 7.307e-05, "V": 19944.08772616, "T": "2017-11-13T05:57:00", "BV": 1.45632001}, {"O": 7.307e-05, "H": 7.38e-05, "L": 7.307e-05, "C": 7.35e-05, "V": 15502.72570811, "T": "2017-11-13T05:58:00", "BV": 1.13679402}, {"O": 7.35e-05, "H": 7.399e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 57176.27148195, "T": "2017-11-13T05:59:00", "BV": 4.21851135}, {"O": 7.383e-05, "H": 7.399e-05, "L": 7.354e-05, "C": 7.385e-05, "V": 19048.23920444, "T": "2017-11-13T06:00:00", "BV": 1.40729032}, {"O": 7.399e-05, "H": 7.46e-05, "L": 7.399e-05, "C": 7.45e-05, "V": 54738.5218339, "T": "2017-11-13T06:01:00", "BV": 4.0634833}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.332e-05, "C": 7.333e-05, "V": 62303.14917006, "T": "2017-11-13T06:02:00", "BV": 4.61663158}, {"O": 7.333e-05, "H": 7.4e-05, "L": 7.313e-05, "C": 7.344e-05, "V": 68483.07163104, "T": "2017-11-13T06:03:00", "BV": 5.03340914}, {"O": 7.34e-05, "H": 7.395e-05, "L": 7.313e-05, "C": 7.334e-05, "V": 23101.91974372, "T": "2017-11-13T06:04:00", "BV": 1.69319485}, {"O": 7.334e-05, "H": 7.39e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 64211.84043909, "T": "2017-11-13T06:05:00", "BV": 4.69259865}, {"O": 7.297e-05, "H": 7.297e-05, "L": 7.238e-05, "C": 7.238e-05, "V": 27708.28694751, "T": "2017-11-13T06:06:00", "BV": 2.009157}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 22297.91615347, "T": "2017-11-13T06:07:00", "BV": 1.60623702}, {"O": 7.151e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.124e-05, "V": 92089.8141958, "T": "2017-11-13T06:08:00", "BV": 6.56647639}, {"O": 7.125e-05, "H": 7.199e-05, "L": 7.124e-05, "C": 7.199e-05, "V": 16005.25026356, "T": "2017-11-13T06:09:00", "BV": 1.14159862}, {"O": 7.199e-05, "H": 7.32e-05, "L": 7.199e-05, "C": 7.32e-05, "V": 36724.87296207, "T": "2017-11-13T06:10:00", "BV": 2.67363869}, {"O": 7.337e-05, "H": 7.4e-05, "L": 7.2e-05, "C": 7.35e-05, "V": 53806.08309589, "T": "2017-11-13T06:11:00", "BV": 3.96241405}, {"O": 7.338e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 39994.29989208, "T": "2017-11-13T06:12:00", "BV": 2.93946662}, {"O": 7.221e-05, "H": 7.299e-05, "L": 7.22e-05, "C": 7.272e-05, "V": 19076.6276832, "T": "2017-11-13T06:13:00", "BV": 1.38435382}, {"O": 7.272e-05, "H": 7.29e-05, "L": 7.2e-05, "C": 7.25e-05, "V": 28797.25154331, "T": "2017-11-13T06:14:00", "BV": 2.07715047}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.176e-05, "C": 7.222e-05, "V": 7310.08262471, "T": "2017-11-13T06:15:00", "BV": 0.52712766}, {"O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 2627.36452615, "T": "2017-11-13T06:16:00", "BV": 0.19003095}, {"O": 7.222e-05, "H": 7.24e-05, "L": 7.222e-05, "C": 7.222e-05, "V": 4488.2450982, "T": "2017-11-13T06:17:00", "BV": 0.32426498}, {"O": 7.202e-05, "H": 7.222e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 11445.94256622, "T": "2017-11-13T06:18:00", "BV": 0.82322968}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 39395.98616676, "T": "2017-11-13T06:19:00", "BV": 2.82132578}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.122e-05, "C": 7.126e-05, "V": 6171.1644178, "T": "2017-11-13T06:20:00", "BV": 0.44130237}, {"O": 7.126e-05, "H": 7.15e-05, "L": 7.107e-05, "C": 7.112e-05, "V": 45707.45795906, "T": "2017-11-13T06:21:00", "BV": 3.25617492}, {"O": 7.112e-05, "H": 7.285e-05, "L": 7.112e-05, "C": 7.251e-05, "V": 37367.26670057, "T": "2017-11-13T06:22:00", "BV": 2.69151397}, {"O": 7.268e-05, "H": 7.34e-05, "L": 7.255e-05, "C": 7.285e-05, "V": 30715.58903796, "T": "2017-11-13T06:23:00", "BV": 2.2411505}, {"O": 7.285e-05, "H": 7.285e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 13310.25669715, "T": "2017-11-13T06:24:00", "BV": 0.96613522}, {"O": 7.256e-05, "H": 7.34e-05, "L": 7.256e-05, "C": 7.34e-05, "V": 27808.97388063, "T": "2017-11-13T06:25:00", "BV": 2.03473075}, {"O": 7.343e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 35368.24817936, "T": "2017-11-13T06:26:00", "BV": 2.59233985}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.3e-05, "C": 7.338e-05, "V": 3662.90687386, "T": "2017-11-13T06:27:00", "BV": 0.2684562}, {"O": 7.31e-05, "H": 7.337e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 8477.60185474, "T": "2017-11-13T06:28:00", "BV": 0.62065432}, {"O": 7.305e-05, "H": 7.31e-05, "L": 7.304e-05, "C": 7.304e-05, "V": 12062.96087524, "T": "2017-11-13T06:29:00", "BV": 0.88129959}, {"O": 7.304e-05, "H": 7.309e-05, "L": 7.303e-05, "C": 7.304e-05, "V": 11317.97201318, "T": "2017-11-13T06:30:00", "BV": 0.82671064}, {"O": 7.304e-05, "H": 7.304e-05, "L": 7.25e-05, "C": 7.284e-05, "V": 21765.74597673, "T": "2017-11-13T06:31:00", "BV": 1.58781709}, {"O": 7.271e-05, "H": 7.302e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 19233.25500617, "T": "2017-11-13T06:32:00", "BV": 1.40231537}, {"O": 7.284e-05, "H": 7.303e-05, "L": 7.255e-05, "C": 7.297e-05, "V": 13762.01045814, "T": "2017-11-13T06:33:00", "BV": 1.00173706}, {"O": 7.303e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.3e-05, "V": 21989.05818439, "T": "2017-11-13T06:34:00", "BV": 1.6056046}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 23862.34135579, "T": "2017-11-13T06:35:00", "BV": 1.74147192}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 29412.02963093, "T": "2017-11-13T06:36:00", "BV": 2.14702137}, {"O": 7.297e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 21878.5563828, "T": "2017-11-13T06:37:00", "BV": 1.59714993}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 9980.53307835, "T": "2017-11-13T06:38:00", "BV": 0.72755221}, {"O": 7.25e-05, "H": 7.297e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 17450.13535586, "T": "2017-11-13T06:39:00", "BV": 1.26548349}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.211e-05, "C": 7.251e-05, "V": 37854.29199034, "T": "2017-11-13T06:40:00", "BV": 2.74146838}, {"O": 7.251e-05, "H": 7.295e-05, "L": 7.251e-05, "C": 7.256e-05, "V": 25191.41509359, "T": "2017-11-13T06:41:00", "BV": 1.82742904}, {"O": 7.295e-05, "H": 7.295e-05, "L": 7.256e-05, "C": 7.259e-05, "V": 886.9283515, "T": "2017-11-13T06:42:00", "BV": 0.06442559}, {"O": 7.26e-05, "H": 7.294e-05, "L": 7.255e-05, "C": 7.294e-05, "V": 19837.36998179, "T": "2017-11-13T06:43:00", "BV": 1.43975212}, {"O": 7.257e-05, "H": 7.292e-05, "L": 7.256e-05, "C": 7.292e-05, "V": 1981.98205461, "T": "2017-11-13T06:44:00", "BV": 0.14387283}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.257e-05, "C": 7.257e-05, "V": 6376.68169152, "T": "2017-11-13T06:45:00", "BV": 0.4646124}, {"O": 7.275e-05, "H": 7.275e-05, "L": 7.21e-05, "C": 7.251e-05, "V": 43670.26228133, "T": "2017-11-13T06:46:00", "BV": 3.16802008}, {"O": 7.25e-05, "H": 7.257e-05, "L": 7.208e-05, "C": 7.257e-05, "V": 15098.91553399, "T": "2017-11-13T06:47:00", "BV": 1.09237361}, {"O": 7.251e-05, "H": 7.257e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15072.54065453, "T": "2017-11-13T06:48:00", "BV": 1.09079746}, {"O": 7.189e-05, "H": 7.249e-05, "L": 7.103e-05, "C": 7.2e-05, "V": 46077.65393828, "T": "2017-11-13T06:49:00", "BV": 3.29644178}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 1049.43468238, "T": "2017-11-13T06:50:00", "BV": 0.07493874}, {"O": 7.15e-05, "H": 7.189e-05, "L": 7.11e-05, "C": 7.15e-05, "V": 28973.80175103, "T": "2017-11-13T06:51:00", "BV": 2.07107268}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 28545.52564634, "T": "2017-11-13T06:52:00", "BV": 2.0311082}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 38456.86365524, "T": "2017-11-13T06:53:00", "BV": 2.73184466}, {"O": 7.106e-05, "H": 7.106e-05, "L": 7.056e-05, "C": 7.075e-05, "V": 39789.85668223, "T": "2017-11-13T06:54:00", "BV": 2.82404992}, {"O": 7.056e-05, "H": 7.08e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 45389.37686491, "T": "2017-11-13T06:55:00", "BV": 3.19706117}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.937e-05, "C": 6.944e-05, "V": 112412.88417895, "T": "2017-11-13T06:56:00", "BV": 7.86831085}, {"O": 6.937e-05, "H": 6.944e-05, "L": 6.935e-05, "C": 6.937e-05, "V": 79855.44972936, "T": "2017-11-13T06:57:00", "BV": 5.54109059}, {"O": 6.935e-05, "H": 7.045e-05, "L": 6.935e-05, "C": 7e-05, "V": 79612.09211327, "T": "2017-11-13T06:58:00", "BV": 5.55634663}, {"O": 7.01e-05, "H": 7.048e-05, "L": 6.95e-05, "C": 7.01e-05, "V": 25324.25114002, "T": "2017-11-13T06:59:00", "BV": 1.77127925}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.037e-05, "V": 37792.2946298, "T": "2017-11-13T07:00:00", "BV": 2.64467501}, {"O": 7.01e-05, "H": 7.037e-05, "L": 7.01e-05, "C": 7.011e-05, "V": 25019.63056522, "T": "2017-11-13T07:01:00", "BV": 1.75552683}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.932e-05, "C": 6.932e-05, "V": 22887.21248808, "T": "2017-11-13T07:02:00", "BV": 1.59392597}, {"O": 6.932e-05, "H": 6.932e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 108217.29153589, "T": "2017-11-13T07:03:00", "BV": 7.46334271}, {"O": 6.817e-05, "H": 6.838e-05, "L": 6.697e-05, "C": 6.697e-05, "V": 121844.11656082, "T": "2017-11-13T07:04:00", "BV": 8.26921418}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.55e-05, "C": 6.697e-05, "V": 178843.07324015, "T": "2017-11-13T07:05:00", "BV": 11.80987181}, {"O": 6.697e-05, "H": 7.01e-05, "L": 6.697e-05, "C": 6.868e-05, "V": 118840.04786149, "T": "2017-11-13T07:06:00", "BV": 8.21912524}, {"O": 6.903e-05, "H": 6.989e-05, "L": 6.818e-05, "C": 6.837e-05, "V": 98035.89774484, "T": "2017-11-13T07:07:00", "BV": 6.74510718}, {"O": 6.836e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 42870.03504044, "T": "2017-11-13T07:08:00", "BV": 2.92450582}, {"O": 6.801e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.817e-05, "V": 39122.55662378, "T": "2017-11-13T07:09:00", "BV": 2.72131009}, {"O": 6.843e-05, "H": 6.988e-05, "L": 6.815e-05, "C": 6.988e-05, "V": 11186.72980561, "T": "2017-11-13T07:10:00", "BV": 0.77400905}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.904e-05, "C": 6.94e-05, "V": 17555.84138667, "T": "2017-11-13T07:11:00", "BV": 1.22209722}, {"O": 6.904e-05, "H": 6.94e-05, "L": 6.873e-05, "C": 6.875e-05, "V": 7775.78623877, "T": "2017-11-13T07:12:00", "BV": 0.53606809}, {"O": 6.875e-05, "H": 6.914e-05, "L": 6.873e-05, "C": 6.907e-05, "V": 10261.55380563, "T": "2017-11-13T07:13:00", "BV": 0.70708807}, {"O": 6.907e-05, "H": 6.91e-05, "L": 6.816e-05, "C": 6.823e-05, "V": 20079.179856, "T": "2017-11-13T07:14:00", "BV": 1.3800872}, {"O": 6.86e-05, "H": 6.906e-05, "L": 6.86e-05, "C": 6.905e-05, "V": 9400.17739205, "T": "2017-11-13T07:15:00", "BV": 0.64783794}, {"O": 6.906e-05, "H": 6.914e-05, "L": 6.906e-05, "C": 6.91e-05, "V": 31562.73295398, "T": "2017-11-13T07:16:00", "BV": 2.18131682}, {"O": 6.917e-05, "H": 7.001e-05, "L": 6.912e-05, "C": 6.997e-05, "V": 46237.65785844, "T": "2017-11-13T07:17:00", "BV": 3.23135166}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.913e-05, "C": 6.914e-05, "V": 29759.70516962, "T": "2017-11-13T07:18:00", "BV": 2.07006056}, {"O": 6.915e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.99e-05, "V": 5060.68713002, "T": "2017-11-13T07:19:00", "BV": 0.35214585}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.919e-05, "C": 6.982e-05, "V": 9346.63117816, "T": "2017-11-13T07:20:00", "BV": 0.65245064}, {"O": 6.981e-05, "H": 6.997e-05, "L": 6.98e-05, "C": 6.997e-05, "V": 34574.32281374, "T": "2017-11-13T07:21:00", "BV": 2.41777566}, {"O": 6.999e-05, "H": 7.003e-05, "L": 6.997e-05, "C": 7.003e-05, "V": 14903.38242834, "T": "2017-11-13T07:22:00", "BV": 1.0432837}, {"O": 7.005e-05, "H": 7.055e-05, "L": 7e-05, "C": 7e-05, "V": 40902.58665428, "T": "2017-11-13T07:23:00", "BV": 2.87456607}, {"O": 7.041e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 25893.60554771, "T": "2017-11-13T07:24:00", "BV": 1.808801}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.915e-05, "C": 6.935e-05, "V": 10172.55842123, "T": "2017-11-13T07:25:00", "BV": 0.70528782}, {"O": 6.915e-05, "H": 7e-05, "L": 6.915e-05, "C": 6.999e-05, "V": 17860.49880559, "T": "2017-11-13T07:26:00", "BV": 1.24128689}, {"O": 6.997e-05, "H": 7e-05, "L": 6.927e-05, "C": 7e-05, "V": 5248.22643461, "T": "2017-11-13T07:27:00", "BV": 0.36709079}, {"O": 7e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7e-05, "V": 12990.02665283, "T": "2017-11-13T07:28:00", "BV": 0.90908484}, {"O": 6.999e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 7.041e-05, "V": 21386.65889777, "T": "2017-11-13T07:29:00", "BV": 1.49474889}, {"O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 9730.45758266, "T": "2017-11-13T07:30:00", "BV": 0.67703918}, {"O": 6.96e-05, "H": 7e-05, "L": 6.96e-05, "C": 6.999e-05, "V": 6088.98580814, "T": "2017-11-13T07:31:00", "BV": 0.4261532}, {"O": 6.999e-05, "H": 7.038e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12875.36947072, "T": "2017-11-13T07:32:00", "BV": 0.90192242}, {"O": 7e-05, "H": 7.03e-05, "L": 6.961e-05, "C": 6.961e-05, "V": 1478.06959598, "T": "2017-11-13T07:33:00", "BV": 0.10294199}, {"O": 6.961e-05, "H": 7.034e-05, "L": 6.961e-05, "C": 7e-05, "V": 5299.31761367, "T": "2017-11-13T07:34:00", "BV": 0.37215111}, {"O": 7e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 7629.23761494, "T": "2017-11-13T07:35:00", "BV": 0.5356432}, {"O": 7.03e-05, "H": 7.041e-05, "L": 7e-05, "C": 7.041e-05, "V": 25497.36381703, "T": "2017-11-13T07:36:00", "BV": 1.7934364}, {"O": 7.045e-05, "H": 7.098e-05, "L": 7.035e-05, "C": 7.098e-05, "V": 12617.57890658, "T": "2017-11-13T07:37:00", "BV": 0.88937333}, {"O": 7.085e-05, "H": 7.205e-05, "L": 7.085e-05, "C": 7.205e-05, "V": 33501.11386793, "T": "2017-11-13T07:38:00", "BV": 2.38997489}, {"O": 7.204e-05, "H": 7.211e-05, "L": 7.109e-05, "C": 7.205e-05, "V": 35447.70880558, "T": "2017-11-13T07:39:00", "BV": 2.533124}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.113e-05, "C": 7.119e-05, "V": 36175.26974808, "T": "2017-11-13T07:40:00", "BV": 2.5814157}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.14e-05, "C": 7.191e-05, "V": 26136.26811892, "T": "2017-11-13T07:41:00", "BV": 1.87429029}, {"O": 7.187e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 43088.22174141, "T": "2017-11-13T07:42:00", "BV": 3.09655158}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 5583.20959841, "T": "2017-11-13T07:43:00", "BV": 0.40167961}, {"O": 7.199e-05, "H": 7.225e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 29104.91205259, "T": "2017-11-13T07:44:00", "BV": 2.09302098}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.199e-05, "V": 13525.88338228, "T": "2017-11-13T07:45:00", "BV": 0.97353217}, {"O": 7.165e-05, "H": 7.197e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 58081.89154814, "T": "2017-11-13T07:46:00", "BV": 4.15729734}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 5290.09479874, "T": "2017-11-13T07:47:00", "BV": 0.37557155}, {"O": 7.066e-05, "H": 7.07e-05, "L": 7.066e-05, "C": 7.069e-05, "V": 17193.9349182, "T": "2017-11-13T07:48:00", "BV": 1.21509401}, {"O": 7.069e-05, "H": 7.07e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 4928.76576082, "T": "2017-11-13T07:49:00", "BV": 0.34844377}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.026e-05, "V": 12845.10498356, "T": "2017-11-13T07:50:00", "BV": 0.90189478}, {"O": 7.011e-05, "H": 7.026e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 20547.81537532, "T": "2017-11-13T07:51:00", "BV": 1.44268063}, {"O": 7.025e-05, "H": 7.07e-05, "L": 7.01e-05, "C": 7.07e-05, "V": 14568.36447669, "T": "2017-11-13T07:52:00", "BV": 1.02516296}, {"O": 7.109e-05, "H": 7.154e-05, "L": 7.108e-05, "C": 7.154e-05, "V": 21963.89553327, "T": "2017-11-13T07:53:00", "BV": 1.56555529}, {"O": 7.136e-05, "H": 7.136e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1846.76905968, "T": "2017-11-13T07:54:00", "BV": 0.13127978}, {"O": 7.035e-05, "H": 7.115e-05, "L": 7.032e-05, "C": 7.115e-05, "V": 8117.36658114, "T": "2017-11-13T07:55:00", "BV": 0.57496678}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 13184.72022732, "T": "2017-11-13T07:56:00", "BV": 0.92778069}, {"O": 7.037e-05, "H": 7.1e-05, "L": 7.036e-05, "C": 7.037e-05, "V": 15424.78915831, "T": "2017-11-13T07:57:00", "BV": 1.08970688}, {"O": 7.037e-05, "H": 7.086e-05, "L": 7.032e-05, "C": 7.038e-05, "V": 10135.43718409, "T": "2017-11-13T07:58:00", "BV": 0.71306918}, {"O": 7.038e-05, "H": 7.047e-05, "L": 7.038e-05, "C": 7.047e-05, "V": 559.92669404, "T": "2017-11-13T07:59:00", "BV": 0.03941028}, {"O": 7.038e-05, "H": 7.05e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 17980.82749558, "T": "2017-11-13T08:00:00", "BV": 1.26569602}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 2614.34541498, "T": "2017-11-13T08:01:00", "BV": 0.18428657}, {"O": 7.04e-05, "H": 7.086e-05, "L": 7.04e-05, "C": 7.086e-05, "V": 9389.02807296, "T": "2017-11-13T08:02:00", "BV": 0.66179593}, {"O": 7.086e-05, "H": 7.089e-05, "L": 7.086e-05, "C": 7.089e-05, "V": 6475.28633815, "T": "2017-11-13T08:03:00", "BV": 0.45885997}, {"O": 7.086e-05, "H": 7.108e-05, "L": 7.032e-05, "C": 7.04e-05, "V": 21224.84261192, "T": "2017-11-13T08:04:00", "BV": 1.50139257}, {"O": 7.04e-05, "H": 7.085e-05, "L": 7.032e-05, "C": 7.085e-05, "V": 5498.75190538, "T": "2017-11-13T08:05:00", "BV": 0.38767597}, {"O": 7.084e-05, "H": 7.108e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 34298.94241545, "T": "2017-11-13T08:06:00", "BV": 2.43195823}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 3863.83967413, "T": "2017-11-13T08:07:00", "BV": 0.27423455}, {"O": 7.051e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.085e-05, "V": 5720.18438111, "T": "2017-11-13T08:08:00", "BV": 0.40407594}, {"O": 7.052e-05, "H": 7.085e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 8342.87847657, "T": "2017-11-13T08:09:00", "BV": 0.5886178}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.085e-05, "V": 3332.53286052, "T": "2017-11-13T08:10:00", "BV": 0.23610287}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 5490.47366714, "T": "2017-11-13T08:11:00", "BV": 0.38918358}, {"O": 7.099e-05, "H": 7.109e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 2290.80721337, "T": "2017-11-13T08:12:00", "BV": 0.16267032}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 887.66277905, "T": "2017-11-13T08:13:00", "BV": 0.06275332}, {"O": 7.057e-05, "H": 7.106e-05, "L": 7.057e-05, "C": 7.1e-05, "V": 8796.46576714, "T": "2017-11-13T08:14:00", "BV": 0.62429933}, {"O": 7.105e-05, "H": 7.107e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 1328.2988893, "T": "2017-11-13T08:15:00", "BV": 0.09438908}, {"O": 7.107e-05, "H": 7.117e-05, "L": 7.107e-05, "C": 7.117e-05, "V": 3114.78899156, "T": "2017-11-13T08:16:00", "BV": 0.2215872}, {"O": 7.15e-05, "H": 7.199e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 38786.23046649, "T": "2017-11-13T08:17:00", "BV": 2.78918647}, {"O": 7.161e-05, "H": 7.189e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 11910.60477157, "T": "2017-11-13T08:18:00", "BV": 0.85443559}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 12276.50656539, "T": "2017-11-13T08:19:00", "BV": 0.87962485}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.15e-05, "V": 12759.98016279, "T": "2017-11-13T08:20:00", "BV": 0.90778916}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 15733.20315759, "T": "2017-11-13T08:21:00", "BV": 1.11598567}, {"O": 7.085e-05, "H": 7.147e-05, "L": 7.085e-05, "C": 7.14e-05, "V": 16570.18960972, "T": "2017-11-13T08:22:00", "BV": 1.17461631}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.106e-05, "C": 7.145e-05, "V": 3546.22358147, "T": "2017-11-13T08:23:00", "BV": 0.25332327}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.107e-05, "C": 7.16e-05, "V": 14903.6335071, "T": "2017-11-13T08:24:00", "BV": 1.06274565}, {"O": 7.16e-05, "H": 7.198e-05, "L": 7.16e-05, "C": 7.161e-05, "V": 22964.74349233, "T": "2017-11-13T08:25:00", "BV": 1.65047674}, {"O": 7.195e-05, "H": 7.197e-05, "L": 7.161e-05, "C": 7.194e-05, "V": 20257.58481088, "T": "2017-11-13T08:26:00", "BV": 1.45294114}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.183e-05, "C": 7.183e-05, "V": 1744.37542688, "T": "2017-11-13T08:27:00", "BV": 0.12534476}, {"O": 7.19e-05, "H": 7.196e-05, "L": 7.19e-05, "C": 7.196e-05, "V": 14725.60509044, "T": "2017-11-13T08:28:00", "BV": 1.05948432}, {"O": 7.196e-05, "H": 7.294e-05, "L": 7.195e-05, "C": 7.266e-05, "V": 89516.64574499, "T": "2017-11-13T08:29:00", "BV": 6.47017171}, {"O": 7.285e-05, "H": 7.335e-05, "L": 7.265e-05, "C": 7.335e-05, "V": 66179.56867687, "T": "2017-11-13T08:30:00", "BV": 4.83375434}, {"O": 7.335e-05, "H": 7.338e-05, "L": 7.303e-05, "C": 7.337e-05, "V": 27665.36833156, "T": "2017-11-13T08:31:00", "BV": 2.02549929}, {"O": 7.336e-05, "H": 7.348e-05, "L": 7.336e-05, "C": 7.339e-05, "V": 23569.66818869, "T": "2017-11-13T08:32:00", "BV": 1.72979674}, {"O": 7.339e-05, "H": 7.35e-05, "L": 7.2e-05, "C": 7.257e-05, "V": 86216.12917363, "T": "2017-11-13T08:33:00", "BV": 6.30968438}, {"O": 7.2e-05, "H": 7.201e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 10031.33643628, "T": "2017-11-13T08:34:00", "BV": 0.72202805}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.202e-05, "C": 7.254e-05, "V": 2911.67579438, "T": "2017-11-13T08:35:00", "BV": 0.21089643}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.25e-05, "C": 7.253e-05, "V": 3474.31546082, "T": "2017-11-13T08:36:00", "BV": 0.25203401}, {"O": 7.25e-05, "H": 7.253e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 5849.17635149, "T": "2017-11-13T08:37:00", "BV": 0.42377572}, {"O": 7.23e-05, "H": 7.23e-05, "L": 7.207e-05, "C": 7.23e-05, "V": 18459.10876461, "T": "2017-11-13T08:38:00", "BV": 1.33134356}, {"O": 7.21e-05, "H": 7.229e-05, "L": 7.208e-05, "C": 7.21e-05, "V": 3084.74365084, "T": "2017-11-13T08:39:00", "BV": 0.2224118}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 31486.54266035, "T": "2017-11-13T08:40:00", "BV": 2.26890713}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 17632.93036256, "T": "2017-11-13T08:41:00", "BV": 1.26807382}, {"O": 7.184e-05, "H": 7.198e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 24729.95093386, "T": "2017-11-13T08:42:00", "BV": 1.7720171}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 35317.37915738, "T": "2017-11-13T08:43:00", "BV": 2.51109834}, {"O": 7.087e-05, "H": 7.091e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 15615.02029858, "T": "2017-11-13T08:44:00", "BV": 1.10319479}, {"O": 7.071e-05, "H": 7.104e-05, "L": 7.057e-05, "C": 7.104e-05, "V": 43970.42350115, "T": "2017-11-13T08:45:00", "BV": 3.11265023}, {"O": 7.141e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 6588.47736837, "T": "2017-11-13T08:46:00", "BV": 0.46936322}, {"O": 7.147e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.142e-05, "V": 13136.03711239, "T": "2017-11-13T08:47:00", "BV": 0.93564238}, {"O": 7.105e-05, "H": 7.148e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 6985.5386691, "T": "2017-11-13T08:48:00", "BV": 0.49705376}, {"O": 7.101e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.137e-05, "V": 8164.03243587, "T": "2017-11-13T08:49:00", "BV": 0.58345318}, {"O": 7.138e-05, "H": 7.199e-05, "L": 7.138e-05, "C": 7.199e-05, "V": 15658.13014491, "T": "2017-11-13T08:50:00", "BV": 1.12498081}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 21390.81550262, "T": "2017-11-13T08:51:00", "BV": 1.53153922}, {"O": 7.135e-05, "H": 7.16e-05, "L": 7.135e-05, "C": 7.16e-05, "V": 14722.32065937, "T": "2017-11-13T08:52:00", "BV": 1.05086854}, {"O": 7.16e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.19e-05, "V": 9030.96775165, "T": "2017-11-13T08:53:00", "BV": 0.647869}, {"O": 7.193e-05, "H": 7.23e-05, "L": 7.19e-05, "C": 7.23e-05, "V": 27992.66635593, "T": "2017-11-13T08:54:00", "BV": 2.01781683}, {"O": 7.19e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.234e-05, "V": 10488.26686276, "T": "2017-11-13T08:55:00", "BV": 0.75840009}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 20080.17668404, "T": "2017-11-13T08:56:00", "BV": 1.44482062}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 34443.66392945, "T": "2017-11-13T08:57:00", "BV": 2.46688087}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.077e-05, "C": 7.135e-05, "V": 25867.96248286, "T": "2017-11-13T08:58:00", "BV": 1.8362112}, {"O": 7.135e-05, "H": 7.145e-05, "L": 7.107e-05, "C": 7.132e-05, "V": 2078.29573744, "T": "2017-11-13T08:59:00", "BV": 0.14832145}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.085e-05, "C": 7.09e-05, "V": 13281.0872741, "T": "2017-11-13T09:00:00", "BV": 0.94568002}, {"O": 7.09e-05, "H": 7.128e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 6482.73778957, "T": "2017-11-13T09:01:00", "BV": 0.45967632}, {"O": 7.092e-05, "H": 7.124e-05, "L": 7.09e-05, "C": 7.123e-05, "V": 4789.26773668, "T": "2017-11-13T09:02:00", "BV": 0.33959702}, {"O": 7.092e-05, "H": 7.125e-05, "L": 7.092e-05, "C": 7.125e-05, "V": 13399.5290155, "T": "2017-11-13T09:03:00", "BV": 0.95466646}, {"O": 7.125e-05, "H": 7.148e-05, "L": 7.094e-05, "C": 7.148e-05, "V": 24415.45776687, "T": "2017-11-13T09:04:00", "BV": 1.73702163}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.129e-05, "C": 7.142e-05, "V": 4220.79309443, "T": "2017-11-13T09:05:00", "BV": 0.30160999}, {"O": 7.142e-05, "H": 7.148e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 2073.95661684, "T": "2017-11-13T09:06:00", "BV": 0.1481719}, {"O": 7.148e-05, "H": 7.15e-05, "L": 7.148e-05, "C": 7.15e-05, "V": 3641.63644033, "T": "2017-11-13T09:07:00", "BV": 0.26032298}, {"O": 7.15e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 9440.13952911, "T": "2017-11-13T09:08:00", "BV": 0.67712084}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.164e-05, "C": 7.164e-05, "V": 2123.48293826, "T": "2017-11-13T09:09:00", "BV": 0.15223557}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 12184.3500988, "T": "2017-11-13T09:10:00", "BV": 0.87065921}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 2882.57379156, "T": "2017-11-13T09:11:00", "BV": 0.20557324}, {"O": 7.103e-05, "H": 7.103e-05, "L": 7.095e-05, "C": 7.1e-05, "V": 29238.12402854, "T": "2017-11-13T09:12:00", "BV": 2.07614807}, {"O": 7.094e-05, "H": 7.1e-05, "L": 7.09e-05, "C": 7.091e-05, "V": 19800.30443513, "T": "2017-11-13T09:13:00", "BV": 1.40454679}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 14761.88433374, "T": "2017-11-13T09:14:00", "BV": 1.04509584}, {"O": 7.068e-05, "H": 7.068e-05, "L": 7.05e-05, "C": 7.061e-05, "V": 27689.46383538, "T": "2017-11-13T09:15:00", "BV": 1.9544571}, {"O": 7.061e-05, "H": 7.066e-05, "L": 7.06e-05, "C": 7.061e-05, "V": 46816.66959951, "T": "2017-11-13T09:16:00", "BV": 3.30606754}, {"O": 7.061e-05, "H": 7.064e-05, "L": 7.059e-05, "C": 7.061e-05, "V": 13208.66249812, "T": "2017-11-13T09:17:00", "BV": 0.93266255}, {"O": 7.064e-05, "H": 7.091e-05, "L": 7.061e-05, "C": 7.091e-05, "V": 13966.28099065, "T": "2017-11-13T09:18:00", "BV": 0.98738523}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.091e-05, "C": 7.092e-05, "V": 5352.10920606, "T": "2017-11-13T09:19:00", "BV": 0.37958424}, {"O": 7.092e-05, "H": 7.099e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 7360.31845604, "T": "2017-11-13T09:20:00", "BV": 0.52157776}, {"O": 7.08e-05, "H": 7.09e-05, "L": 7.08e-05, "C": 7.09e-05, "V": 8533.05636744, "T": "2017-11-13T09:21:00", "BV": 0.60424183}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 7800.60650686, "T": "2017-11-13T09:22:00", "BV": 0.55281624}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.075e-05, "C": 7.085e-05, "V": 8667.25250683, "T": "2017-11-13T09:23:00", "BV": 0.61380004}, {"O": 7.086e-05, "H": 7.087e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 14959.05874698, "T": "2017-11-13T09:24:00", "BV": 1.05866491}, {"O": 7.069e-05, "H": 7.08e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 12102.03520472, "T": "2017-11-13T09:25:00", "BV": 0.85511124}, {"O": 7.069e-05, "H": 7.099e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 39515.90145276, "T": "2017-11-13T09:26:00", "BV": 2.78722768}, {"O": 7.049e-05, "H": 7.08e-05, "L": 7.048e-05, "C": 7.08e-05, "V": 1934.91737749, "T": "2017-11-13T09:27:00", "BV": 0.13648207}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 8889.36114027, "T": "2017-11-13T09:28:00", "BV": 0.62730512}, {"O": 7.06e-05, "H": 7.08e-05, "L": 7.03e-05, "C": 7.034e-05, "V": 35067.23921375, "T": "2017-11-13T09:29:00", "BV": 2.46903105}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.036e-05, "C": 7.036e-05, "V": 4060.94319858, "T": "2017-11-13T09:30:00", "BV": 0.28605829}, {"O": 7.04e-05, "H": 7.06e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 7570.40258665, "T": "2017-11-13T09:31:00", "BV": 0.53331051}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.059e-05, "C": 7.065e-05, "V": 3687.4363738, "T": "2017-11-13T09:32:00", "BV": 0.26043754}, {"O": 7.065e-05, "H": 7.065e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 4601.27195594, "T": "2017-11-13T09:33:00", "BV": 0.3245945}, {"O": 7.06e-05, "H": 7.065e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 12555.97092079, "T": "2017-11-13T09:34:00", "BV": 0.88386599}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7.022e-05, "C": 7.031e-05, "V": 18286.76922301, "T": "2017-11-13T09:35:00", "BV": 1.28559499}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 14062.33641616, "T": "2017-11-13T09:36:00", "BV": 0.98786669}, {"O": 7.03e-05, "H": 7.03e-05, "L": 6.909e-05, "C": 6.95e-05, "V": 73092.01591523, "T": "2017-11-13T09:37:00", "BV": 5.10242717}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 74398.04492593, "T": "2017-11-13T09:38:00", "BV": 5.08637518}, {"O": 6.86e-05, "H": 6.95e-05, "L": 6.845e-05, "C": 6.95e-05, "V": 30455.51701242, "T": "2017-11-13T09:39:00", "BV": 2.10004293}, {"O": 6.95e-05, "H": 7.015e-05, "L": 6.91e-05, "C": 7.015e-05, "V": 20533.85717863, "T": "2017-11-13T09:40:00", "BV": 1.43108942}, {"O": 7.015e-05, "H": 7.02e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 28738.93684881, "T": "2017-11-13T09:41:00", "BV": 2.00951762}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.912e-05, "C": 6.912e-05, "V": 13919.68746486, "T": "2017-11-13T09:42:00", "BV": 0.96259018}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.901e-05, "C": 6.91e-05, "V": 13240.89337937, "T": "2017-11-13T09:43:00", "BV": 0.91498264}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.814e-05, "C": 6.82e-05, "V": 28198.00049699, "T": "2017-11-13T09:44:00", "BV": 1.9332154}, {"O": 6.82e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.899e-05, "V": 21782.91958664, "T": "2017-11-13T09:45:00", "BV": 1.49012121}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.84e-05, "C": 6.894e-05, "V": 6358.40484132, "T": "2017-11-13T09:46:00", "BV": 0.43821337}, {"O": 6.894e-05, "H": 6.965e-05, "L": 6.894e-05, "C": 6.914e-05, "V": 12674.37594069, "T": "2017-11-13T09:47:00", "BV": 0.87550996}, {"O": 6.914e-05, "H": 6.965e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 9665.75088868, "T": "2017-11-13T09:48:00", "BV": 0.66878461}, {"O": 6.9e-05, "H": 6.911e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 6056.48172573, "T": "2017-11-13T09:49:00", "BV": 0.41841614}, {"O": 6.911e-05, "H": 6.942e-05, "L": 6.91e-05, "C": 6.912e-05, "V": 21532.2283341, "T": "2017-11-13T09:50:00", "BV": 1.48832268}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 13882.37351311, "T": "2017-11-13T09:51:00", "BV": 0.95732225}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.831e-05, "C": 6.833e-05, "V": 33998.15989758, "T": "2017-11-13T09:52:00", "BV": 2.32508626}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.82e-05, "C": 6.831e-05, "V": 13483.00580583, "T": "2017-11-13T09:53:00", "BV": 0.91978357}, {"O": 6.825e-05, "H": 6.831e-05, "L": 6.8e-05, "C": 6.819e-05, "V": 72753.80540107, "T": "2017-11-13T09:54:00", "BV": 4.9555925}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.791e-05, "C": 6.793e-05, "V": 23858.22736756, "T": "2017-11-13T09:55:00", "BV": 1.62262396}, {"O": 6.791e-05, "H": 6.793e-05, "L": 6.7e-05, "C": 6.747e-05, "V": 41831.45009299, "T": "2017-11-13T09:56:00", "BV": 2.81888347}, {"O": 6.718e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.685e-05, "V": 41844.6370992, "T": "2017-11-13T09:57:00", "BV": 2.80160934}, {"O": 6.685e-05, "H": 6.718e-05, "L": 6.6e-05, "C": 6.7e-05, "V": 89533.55162321, "T": "2017-11-13T09:58:00", "BV": 5.96530311}, {"O": 6.711e-05, "H": 6.818e-05, "L": 6.7e-05, "C": 6.818e-05, "V": 31513.19987479, "T": "2017-11-13T09:59:00", "BV": 2.13890291}, {"O": 6.833e-05, "H": 6.943e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 49321.3648914, "T": "2017-11-13T10:00:00", "BV": 3.38063695}, {"O": 6.833e-05, "H": 6.867e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 8193.82103936, "T": "2017-11-13T10:01:00", "BV": 0.5602342}, {"O": 6.833e-05, "H": 6.96e-05, "L": 6.826e-05, "C": 6.938e-05, "V": 33003.41040361, "T": "2017-11-13T10:02:00", "BV": 2.28037895}, {"O": 6.938e-05, "H": 6.971e-05, "L": 6.938e-05, "C": 6.95e-05, "V": 11990.77482938, "T": "2017-11-13T10:03:00", "BV": 0.83240702}, {"O": 6.955e-05, "H": 6.956e-05, "L": 6.844e-05, "C": 6.94e-05, "V": 35103.89537858, "T": "2017-11-13T10:04:00", "BV": 2.43859847}, {"O": 6.939e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.922e-05, "V": 7048.07540473, "T": "2017-11-13T10:05:00", "BV": 0.48839621}, {"O": 6.91e-05, "H": 6.922e-05, "L": 6.85e-05, "C": 6.915e-05, "V": 11327.15284358, "T": "2017-11-13T10:06:00", "BV": 0.78079068}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7269.083661, "T": "2017-11-13T10:07:00", "BV": 0.50207238}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 12971.37757701, "T": "2017-11-13T10:08:00", "BV": 0.89203556}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 20596.78418702, "T": "2017-11-13T10:09:00", "BV": 1.41130703}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29590.6377335, "T": "2017-11-13T10:10:00", "BV": 2.01559489}, {"O": 6.8e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5868.30070429, "T": "2017-11-13T10:11:00", "BV": 0.3997159}, {"O": 6.806e-05, "H": 6.85e-05, "L": 6.758e-05, "C": 6.8e-05, "V": 19039.84553123, "T": "2017-11-13T10:12:00", "BV": 1.2938506}, {"O": 6.759e-05, "H": 6.8e-05, "L": 6.759e-05, "C": 6.8e-05, "V": 23534.53910304, "T": "2017-11-13T10:13:00", "BV": 1.59694143}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.734e-05, "V": 7997.69056765, "T": "2017-11-13T10:14:00", "BV": 0.54053803}, {"O": 6.738e-05, "H": 6.759e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 22726.82557593, "T": "2017-11-13T10:15:00", "BV": 1.53248272}, {"O": 6.758e-05, "H": 6.799e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 9489.2756067, "T": "2017-11-13T10:16:00", "BV": 0.63939107}, {"O": 6.75e-05, "H": 6.789e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 90120.44327179, "T": "2017-11-13T10:17:00", "BV": 6.03688644}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 41995.44327657, "T": "2017-11-13T10:18:00", "BV": 2.76798079}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 87447.79694745, "T": "2017-11-13T10:19:00", "BV": 5.69174182}, {"O": 6.452e-05, "H": 6.472e-05, "L": 6.257e-05, "C": 6.38e-05, "V": 129772.19849554, "T": "2017-11-13T10:20:00", "BV": 8.22170314}, {"O": 6.38e-05, "H": 6.399e-05, "L": 6.306e-05, "C": 6.38e-05, "V": 86769.87042633, "T": "2017-11-13T10:21:00", "BV": 5.52856222}, {"O": 6.4e-05, "H": 6.499e-05, "L": 6.399e-05, "C": 6.499e-05, "V": 64700.72564805, "T": "2017-11-13T10:22:00", "BV": 4.17722844}, {"O": 6.499e-05, "H": 6.68e-05, "L": 6.491e-05, "C": 6.601e-05, "V": 81813.72220566, "T": "2017-11-13T10:23:00", "BV": 5.33649111}, {"O": 6.601e-05, "H": 6.68e-05, "L": 6.601e-05, "C": 6.632e-05, "V": 78778.67923172, "T": "2017-11-13T10:24:00", "BV": 5.25307014}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 16211.19125825, "T": "2017-11-13T10:25:00", "BV": 1.06993877}, {"O": 6.524e-05, "H": 6.598e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 34152.29308003, "T": "2017-11-13T10:26:00", "BV": 2.22527448}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 104045.71131795, "T": "2017-11-13T10:27:00", "BV": 6.65063758}, {"O": 6.32e-05, "H": 6.399e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 29760.14677612, "T": "2017-11-13T10:28:00", "BV": 1.88817391}, {"O": 6.35e-05, "H": 6.389e-05, "L": 6.303e-05, "C": 6.35e-05, "V": 43677.68822449, "T": "2017-11-13T10:29:00", "BV": 2.75919399}, {"O": 6.35e-05, "H": 6.397e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 20935.32784181, "T": "2017-11-13T10:30:00", "BV": 1.33648102}, {"O": 6.397e-05, "H": 6.5e-05, "L": 6.397e-05, "C": 6.5e-05, "V": 21523.9253978, "T": "2017-11-13T10:31:00", "BV": 1.38338269}, {"O": 6.505e-05, "H": 6.668e-05, "L": 6.505e-05, "C": 6.601e-05, "V": 45456.47996764, "T": "2017-11-13T10:32:00", "BV": 2.98403059}, {"O": 6.601e-05, "H": 6.66e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 48806.24329404, "T": "2017-11-13T10:33:00", "BV": 3.2273974}, {"O": 6.552e-05, "H": 6.628e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 34153.94008743, "T": "2017-11-13T10:34:00", "BV": 2.24135733}, {"O": 6.549e-05, "H": 6.61e-05, "L": 6.501e-05, "C": 6.61e-05, "V": 29354.00091682, "T": "2017-11-13T10:35:00", "BV": 1.92098696}, {"O": 6.61e-05, "H": 6.645e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 39602.68756093, "T": "2017-11-13T10:36:00", "BV": 2.62299006}, {"O": 6.571e-05, "H": 6.665e-05, "L": 6.571e-05, "C": 6.65e-05, "V": 18111.84394741, "T": "2017-11-13T10:37:00", "BV": 1.20228732}, {"O": 6.579e-05, "H": 6.65e-05, "L": 6.578e-05, "C": 6.64e-05, "V": 25158.89209976, "T": "2017-11-13T10:38:00", "BV": 1.66703807}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.628e-05, "V": 15519.82080521, "T": "2017-11-13T10:39:00", "BV": 1.02535971}, {"O": 6.628e-05, "H": 6.665e-05, "L": 6.6e-05, "C": 6.665e-05, "V": 33563.62612098, "T": "2017-11-13T10:40:00", "BV": 2.2290516}, {"O": 6.679e-05, "H": 6.69e-05, "L": 6.646e-05, "C": 6.65e-05, "V": 29704.88622236, "T": "2017-11-13T10:41:00", "BV": 1.98246896}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.64e-05, "V": 24014.58877171, "T": "2017-11-13T10:42:00", "BV": 1.59613319}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.595e-05, "V": 70140.80724518, "T": "2017-11-13T10:43:00", "BV": 4.62598867}, {"O": 6.595e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.59e-05, "V": 38474.94080185, "T": "2017-11-13T10:44:00", "BV": 2.54444112}, {"O": 6.6e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.697e-05, "V": 46898.1535374, "T": "2017-11-13T10:45:00", "BV": 3.11650416}, {"O": 6.68e-05, "H": 6.734e-05, "L": 6.66e-05, "C": 6.734e-05, "V": 51813.1908476, "T": "2017-11-13T10:46:00", "BV": 3.47832988}, {"O": 6.734e-05, "H": 6.759e-05, "L": 6.723e-05, "C": 6.742e-05, "V": 48369.07793766, "T": "2017-11-13T10:47:00", "BV": 3.26156798}, {"O": 6.742e-05, "H": 6.795e-05, "L": 6.742e-05, "C": 6.795e-05, "V": 20580.82216005, "T": "2017-11-13T10:48:00", "BV": 1.39213716}, {"O": 6.795e-05, "H": 6.899e-05, "L": 6.795e-05, "C": 6.899e-05, "V": 74141.57144187, "T": "2017-11-13T10:49:00", "BV": 5.07275491}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 99005.39067591, "T": "2017-11-13T10:50:00", "BV": 6.7366423}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.644e-05, "C": 6.65e-05, "V": 26724.17067857, "T": "2017-11-13T10:51:00", "BV": 1.78285261}, {"O": 6.65e-05, "H": 6.772e-05, "L": 6.638e-05, "C": 6.772e-05, "V": 28271.13354943, "T": "2017-11-13T10:52:00", "BV": 1.87986939}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.689e-05, "C": 6.85e-05, "V": 35191.1644593, "T": "2017-11-13T10:53:00", "BV": 2.39108434}, {"O": 6.85e-05, "H": 6.854e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 38226.6638876, "T": "2017-11-13T10:54:00", "BV": 2.58917885}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.729e-05, "V": 11626.78223994, "T": "2017-11-13T10:55:00", "BV": 0.7797564}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 4082.61176773, "T": "2017-11-13T10:56:00", "BV": 0.27491489}, {"O": 6.729e-05, "H": 6.79e-05, "L": 6.7e-05, "C": 6.77e-05, "V": 6370.18566857, "T": "2017-11-13T10:57:00", "BV": 0.42871109}, {"O": 6.77e-05, "H": 6.78e-05, "L": 6.769e-05, "C": 6.78e-05, "V": 2165.93800806, "T": "2017-11-13T10:58:00", "BV": 0.146643}, {"O": 6.77e-05, "H": 6.78e-05, "L": 6.705e-05, "C": 6.77e-05, "V": 29212.48216824, "T": "2017-11-13T10:59:00", "BV": 1.97272955}, {"O": 6.705e-05, "H": 6.775e-05, "L": 6.705e-05, "C": 6.711e-05, "V": 24740.84669676, "T": "2017-11-13T11:00:00", "BV": 1.66686177}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 5468.64811836, "T": "2017-11-13T11:01:00", "BV": 0.3670172}, {"O": 6.711e-05, "H": 6.72e-05, "L": 6.711e-05, "C": 6.72e-05, "V": 4851.90795413, "T": "2017-11-13T11:02:00", "BV": 0.32564041}, {"O": 6.76e-05, "H": 6.767e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 14576.16085015, "T": "2017-11-13T11:03:00", "BV": 0.9845198}, {"O": 6.72e-05, "H": 6.721e-05, "L": 6.712e-05, "C": 6.721e-05, "V": 57961.25645101, "T": "2017-11-13T11:04:00", "BV": 3.8909993}, {"O": 6.712e-05, "H": 6.721e-05, "L": 6.71e-05, "C": 6.721e-05, "V": 22400.17046524, "T": "2017-11-13T11:05:00", "BV": 1.50350265}, {"O": 6.721e-05, "H": 6.775e-05, "L": 6.721e-05, "C": 6.76e-05, "V": 12408.28444342, "T": "2017-11-13T11:06:00", "BV": 0.83766994}, {"O": 6.76e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.8e-05, "V": 15427.45516112, "T": "2017-11-13T11:07:00", "BV": 1.04626499}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.721e-05, "C": 6.723e-05, "V": 7526.98825144, "T": "2017-11-13T11:08:00", "BV": 0.50719733}, {"O": 6.723e-05, "H": 6.78e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 18133.98512738, "T": "2017-11-13T11:09:00", "BV": 1.21891695}, {"O": 6.7e-05, "H": 6.76e-05, "L": 6.695e-05, "C": 6.7e-05, "V": 9418.94144645, "T": "2017-11-13T11:10:00", "BV": 0.63110579}, {"O": 6.695e-05, "H": 6.762e-05, "L": 6.695e-05, "C": 6.75e-05, "V": 1048.38470698, "T": "2017-11-13T11:11:00", "BV": 0.07073399}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.658e-05, "C": 6.7e-05, "V": 10518.44981492, "T": "2017-11-13T11:12:00", "BV": 0.70414918}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.695e-05, "V": 9655.59217336, "T": "2017-11-13T11:13:00", "BV": 0.64613364}, {"O": 6.672e-05, "H": 6.7e-05, "L": 6.672e-05, "C": 6.679e-05, "V": 7573.00465282, "T": "2017-11-13T11:14:00", "BV": 0.5066536}, {"O": 6.679e-05, "H": 6.687e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 8131.72724469, "T": "2017-11-13T11:15:00", "BV": 0.54324564}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.652e-05, "C": 6.672e-05, "V": 29857.25534151, "T": "2017-11-13T11:16:00", "BV": 1.99165863}, {"O": 6.673e-05, "H": 6.673e-05, "L": 6.672e-05, "C": 6.672e-05, "V": 10111.74436966, "T": "2017-11-13T11:17:00", "BV": 0.67466141}, {"O": 6.66e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.665e-05, "V": 10265.28247655, "T": "2017-11-13T11:18:00", "BV": 0.68444297}, {"O": 6.672e-05, "H": 6.672e-05, "L": 6.661e-05, "C": 6.662e-05, "V": 4598.21871025, "T": "2017-11-13T11:19:00", "BV": 0.30653896}, {"O": 6.661e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 8485.07051582, "T": "2017-11-13T11:20:00", "BV": 0.5652066}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 3112.86960505, "T": "2017-11-13T11:21:00", "BV": 0.20734984}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 39860.14790838, "T": "2017-11-13T11:22:00", "BV": 2.65085123}, {"O": 6.638e-05, "H": 6.64e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 21375.1070977, "T": "2017-11-13T11:23:00", "BV": 1.40657251}, {"O": 6.54e-05, "H": 6.637e-05, "L": 6.54e-05, "C": 6.579e-05, "V": 5785.58286263, "T": "2017-11-13T11:24:00", "BV": 0.37983803}, {"O": 6.579e-05, "H": 6.622e-05, "L": 6.579e-05, "C": 6.6e-05, "V": 6747.16109366, "T": "2017-11-13T11:25:00", "BV": 0.44423332}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.58e-05, "C": 6.626e-05, "V": 38483.85668409, "T": "2017-11-13T11:26:00", "BV": 2.5453529}, {"O": 6.649e-05, "H": 6.7e-05, "L": 6.649e-05, "C": 6.69e-05, "V": 19804.33668374, "T": "2017-11-13T11:27:00", "BV": 1.31923675}, {"O": 6.672e-05, "H": 6.728e-05, "L": 6.672e-05, "C": 6.728e-05, "V": 19369.76612718, "T": "2017-11-13T11:28:00", "BV": 1.29762542}, {"O": 6.722e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.75e-05, "V": 9178.69182301, "T": "2017-11-13T11:29:00", "BV": 0.61899}, {"O": 6.75e-05, "H": 6.756e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 13119.04483081, "T": "2017-11-13T11:30:00", "BV": 0.8853564}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 15718.12408428, "T": "2017-11-13T11:31:00", "BV": 1.05489572}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 12049.23618646, "T": "2017-11-13T11:32:00", "BV": 0.79753903}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 2396.05292821, "T": "2017-11-13T11:33:00", "BV": 0.15962502}, {"O": 6.584e-05, "H": 6.67e-05, "L": 6.584e-05, "C": 6.607e-05, "V": 6360.08461634, "T": "2017-11-13T11:34:00", "BV": 0.42004736}, {"O": 6.613e-05, "H": 6.671e-05, "L": 6.612e-05, "C": 6.62e-05, "V": 5668.78681233, "T": "2017-11-13T11:35:00", "BV": 0.37563268}, {"O": 6.62e-05, "H": 6.704e-05, "L": 6.62e-05, "C": 6.7e-05, "V": 9835.9963609, "T": "2017-11-13T11:36:00", "BV": 0.65675487}, {"O": 6.7e-05, "H": 6.702e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 1979.51134574, "T": "2017-11-13T11:37:00", "BV": 0.13187268}, {"O": 6.63e-05, "H": 6.7e-05, "L": 6.612e-05, "C": 6.7e-05, "V": 11188.43655704, "T": "2017-11-13T11:38:00", "BV": 0.74164838}, {"O": 6.621e-05, "H": 6.679e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 18355.66228397, "T": "2017-11-13T11:39:00", "BV": 1.21535294}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 12308.92755032, "T": "2017-11-13T11:40:00", "BV": 0.81434561}, {"O": 6.612e-05, "H": 6.62e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 23096.911393, "T": "2017-11-13T11:41:00", "BV": 1.52120251}, {"O": 6.542e-05, "H": 6.542e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 6211.54516049, "T": "2017-11-13T11:42:00", "BV": 0.40521573}, {"O": 6.523e-05, "H": 6.542e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 52555.35837281, "T": "2017-11-13T11:43:00", "BV": 3.41443666}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 36967.91959626, "T": "2017-11-13T11:44:00", "BV": 2.37352474}, {"O": 6.4e-05, "H": 6.426e-05, "L": 6.392e-05, "C": 6.4e-05, "V": 27718.56158196, "T": "2017-11-13T11:45:00", "BV": 1.77699591}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.387e-05, "C": 6.388e-05, "V": 17480.88977852, "T": "2017-11-13T11:46:00", "BV": 1.11712758}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.326e-05, "C": 6.388e-05, "V": 28902.71810081, "T": "2017-11-13T11:47:00", "BV": 1.84219325}, {"O": 6.385e-05, "H": 6.388e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 18685.30493238, "T": "2017-11-13T11:48:00", "BV": 1.18837231}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 14501.04361643, "T": "2017-11-13T11:49:00", "BV": 0.91495741}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 18647.29762156, "T": "2017-11-13T11:50:00", "BV": 1.17441774}, {"O": 6.279e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.3e-05, "V": 20037.98964745, "T": "2017-11-13T11:51:00", "BV": 1.25925538}, {"O": 6.28e-05, "H": 6.387e-05, "L": 6.279e-05, "C": 6.382e-05, "V": 25776.43439713, "T": "2017-11-13T11:52:00", "BV": 1.62596384}, {"O": 6.363e-05, "H": 6.387e-05, "L": 6.363e-05, "C": 6.382e-05, "V": 18990.2980665, "T": "2017-11-13T11:53:00", "BV": 1.21240809}, {"O": 6.38e-05, "H": 6.387e-05, "L": 6.38e-05, "C": 6.386e-05, "V": 20253.45103677, "T": "2017-11-13T11:54:00", "BV": 1.29249356}, {"O": 6.385e-05, "H": 6.432e-05, "L": 6.382e-05, "C": 6.388e-05, "V": 104216.67638983, "T": "2017-11-13T11:55:00", "BV": 6.66076214}, {"O": 6.386e-05, "H": 6.5e-05, "L": 6.385e-05, "C": 6.5e-05, "V": 113757.61412977, "T": "2017-11-13T11:56:00", "BV": 7.27587291}, {"O": 6.5e-05, "H": 6.672e-05, "L": 6.5e-05, "C": 6.598e-05, "V": 21368.71884309, "T": "2017-11-13T11:57:00", "BV": 1.40648885}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.388e-05, "C": 6.463e-05, "V": 92782.62071264, "T": "2017-11-13T11:58:00", "BV": 6.06549045}, {"O": 6.463e-05, "H": 6.479e-05, "L": 6.386e-05, "C": 6.46e-05, "V": 10567.94704636, "T": "2017-11-13T11:59:00", "BV": 0.6794434}, {"O": 6.46e-05, "H": 6.463e-05, "L": 6.405e-05, "C": 6.46e-05, "V": 12301.92284014, "T": "2017-11-13T12:00:00", "BV": 0.79249166}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.41e-05, "C": 6.463e-05, "V": 32606.81550946, "T": "2017-11-13T12:01:00", "BV": 2.10642194}, {"O": 6.46e-05, "H": 6.483e-05, "L": 6.412e-05, "C": 6.483e-05, "V": 4376.34333736, "T": "2017-11-13T12:02:00", "BV": 0.28271228}, {"O": 6.492e-05, "H": 6.55e-05, "L": 6.492e-05, "C": 6.53e-05, "V": 12257.48670781, "T": "2017-11-13T12:03:00", "BV": 0.80077105}, {"O": 6.55e-05, "H": 6.579e-05, "L": 6.494e-05, "C": 6.57e-05, "V": 35736.02942625, "T": "2017-11-13T12:04:00", "BV": 2.33186994}, {"O": 6.574e-05, "H": 6.587e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 20630.44361139, "T": "2017-11-13T12:05:00", "BV": 1.35591528}, {"O": 6.5e-05, "H": 6.569e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 13174.7518255, "T": "2017-11-13T12:06:00", "BV": 0.85741785}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.494e-05, "C": 6.499e-05, "V": 12127.94084825, "T": "2017-11-13T12:07:00", "BV": 0.78807504}, {"O": 6.499e-05, "H": 6.548e-05, "L": 6.499e-05, "C": 6.529e-05, "V": 11443.7466634, "T": "2017-11-13T12:08:00", "BV": 0.74414624}, {"O": 6.5e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 8984.69835987, "T": "2017-11-13T12:09:00", "BV": 0.58687193}, {"O": 6.55e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 19058.00176874, "T": "2017-11-13T12:10:00", "BV": 1.24938943}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.55e-05, "C": 6.569e-05, "V": 27713.94256022, "T": "2017-11-13T12:11:00", "BV": 1.81943027}, {"O": 6.57e-05, "H": 6.588e-05, "L": 6.569e-05, "C": 6.588e-05, "V": 1772.00864288, "T": "2017-11-13T12:12:00", "BV": 0.11645957}, {"O": 6.579e-05, "H": 6.613e-05, "L": 6.579e-05, "C": 6.613e-05, "V": 5573.96832892, "T": "2017-11-13T12:13:00", "BV": 0.36772728}, {"O": 6.618e-05, "H": 6.664e-05, "L": 6.588e-05, "C": 6.663e-05, "V": 21998.68049488, "T": "2017-11-13T12:14:00", "BV": 1.45737403}, {"O": 6.663e-05, "H": 6.704e-05, "L": 6.588e-05, "C": 6.703e-05, "V": 51399.3441269, "T": "2017-11-13T12:15:00", "BV": 3.43889825}, {"O": 6.711e-05, "H": 6.74e-05, "L": 6.703e-05, "C": 6.74e-05, "V": 14779.07294461, "T": "2017-11-13T12:16:00", "BV": 0.99292396}, {"O": 6.745e-05, "H": 6.781e-05, "L": 6.74e-05, "C": 6.772e-05, "V": 24420.43503977, "T": "2017-11-13T12:17:00", "BV": 1.65257674}, {"O": 6.772e-05, "H": 6.781e-05, "L": 6.737e-05, "C": 6.779e-05, "V": 46391.39973955, "T": "2017-11-13T12:18:00", "BV": 3.13994085}, {"O": 6.766e-05, "H": 6.87e-05, "L": 6.723e-05, "C": 6.751e-05, "V": 128395.72561642, "T": "2017-11-13T12:19:00", "BV": 8.74208874}, {"O": 6.751e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.8e-05, "V": 9554.42877335, "T": "2017-11-13T12:20:00", "BV": 0.6473202}, {"O": 6.799e-05, "H": 6.87e-05, "L": 6.799e-05, "C": 6.829e-05, "V": 16575.09288879, "T": "2017-11-13T12:21:00", "BV": 1.13171329}, {"O": 6.864e-05, "H": 6.87e-05, "L": 6.829e-05, "C": 6.829e-05, "V": 9995.1054126, "T": "2017-11-13T12:22:00", "BV": 0.68566241}, {"O": 6.829e-05, "H": 6.856e-05, "L": 6.829e-05, "C": 6.855e-05, "V": 19404.73183891, "T": "2017-11-13T12:23:00", "BV": 1.32782836}, {"O": 6.829e-05, "H": 6.855e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 39852.8380741, "T": "2017-11-13T12:24:00", "BV": 2.71493611}, {"O": 6.751e-05, "H": 6.78e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 17480.082749, "T": "2017-11-13T12:25:00", "BV": 1.18003602}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 10194.63035272, "T": "2017-11-13T12:26:00", "BV": 0.68521357}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 15465.5151052, "T": "2017-11-13T12:27:00", "BV": 1.03258107}, {"O": 6.626e-05, "H": 6.718e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 16015.76868664, "T": "2017-11-13T12:28:00", "BV": 1.07265029}, {"O": 6.71e-05, "H": 6.741e-05, "L": 6.71e-05, "C": 6.741e-05, "V": 13898.6605698, "T": "2017-11-13T12:29:00", "BV": 0.93635568}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 29033.23764807, "T": "2017-11-13T12:30:00", "BV": 1.9544706}, {"O": 6.702e-05, "H": 6.751e-05, "L": 6.702e-05, "C": 6.751e-05, "V": 18029.64702733, "T": "2017-11-13T12:31:00", "BV": 1.21089718}, {"O": 6.751e-05, "H": 6.751e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 4372.51940096, "T": "2017-11-13T12:32:00", "BV": 0.29506238}, {"O": 6.754e-05, "H": 6.793e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 4531.51787807, "T": "2017-11-13T12:33:00", "BV": 0.30700955}, {"O": 6.745e-05, "H": 6.793e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 12999.6376883, "T": "2017-11-13T12:34:00", "BV": 0.87670718}, {"O": 6.712e-05, "H": 6.744e-05, "L": 6.712e-05, "C": 6.744e-05, "V": 8517.48340564, "T": "2017-11-13T12:35:00", "BV": 0.57268479}, {"O": 6.714e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 11196.83087228, "T": "2017-11-13T12:36:00", "BV": 0.75114167}, {"O": 6.701e-05, "H": 6.744e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 10448.97842431, "T": "2017-11-13T12:37:00", "BV": 0.70049427}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.651e-05, "C": 6.656e-05, "V": 12779.92514256, "T": "2017-11-13T12:38:00", "BV": 0.8541996}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.626e-05, "C": 6.651e-05, "V": 6733.12351534, "T": "2017-11-13T12:39:00", "BV": 0.44769241}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 5253.65747412, "T": "2017-11-13T12:40:00", "BV": 0.348218}, {"O": 6.627e-05, "H": 6.651e-05, "L": 6.627e-05, "C": 6.631e-05, "V": 5044.06185743, "T": "2017-11-13T12:41:00", "BV": 0.33447798}, {"O": 6.63e-05, "H": 6.651e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 19483.75255112, "T": "2017-11-13T12:42:00", "BV": 1.29295457}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 6594.84173607, "T": "2017-11-13T12:43:00", "BV": 0.4401167}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.675e-05, "C": 6.75e-05, "V": 25719.95780272, "T": "2017-11-13T12:44:00", "BV": 1.72519782}, {"O": 6.72e-05, "H": 6.8e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 41876.91361802, "T": "2017-11-13T12:45:00", "BV": 2.82979292}, {"O": 6.72e-05, "H": 6.799e-05, "L": 6.72e-05, "C": 6.721e-05, "V": 9545.59809223, "T": "2017-11-13T12:46:00", "BV": 0.6482191}, {"O": 6.799e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.812e-05, "V": 39909.38420558, "T": "2017-11-13T12:47:00", "BV": 2.71194937}, {"O": 6.812e-05, "H": 6.856e-05, "L": 6.8e-05, "C": 6.856e-05, "V": 25264.75757366, "T": "2017-11-13T12:48:00", "BV": 1.7215715}, {"O": 6.8e-05, "H": 6.879e-05, "L": 6.8e-05, "C": 6.858e-05, "V": 14090.13486594, "T": "2017-11-13T12:49:00", "BV": 0.96667067}, {"O": 6.879e-05, "H": 6.881e-05, "L": 6.858e-05, "C": 6.87e-05, "V": 12172.39141894, "T": "2017-11-13T12:50:00", "BV": 0.83672094}, {"O": 6.858e-05, "H": 6.87e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 25948.48639142, "T": "2017-11-13T12:51:00", "BV": 1.77994257}, {"O": 6.856e-05, "H": 6.881e-05, "L": 6.856e-05, "C": 6.881e-05, "V": 26148.50920997, "T": "2017-11-13T12:52:00", "BV": 1.79557155}, {"O": 6.881e-05, "H": 6.884e-05, "L": 6.75e-05, "C": 6.856e-05, "V": 49333.82751366, "T": "2017-11-13T12:53:00", "BV": 3.3813806}, {"O": 6.856e-05, "H": 6.884e-05, "L": 6.797e-05, "C": 6.88e-05, "V": 14659.38146977, "T": "2017-11-13T12:54:00", "BV": 1.00700948}, {"O": 6.869e-05, "H": 6.913e-05, "L": 6.869e-05, "C": 6.913e-05, "V": 50785.69193481, "T": "2017-11-13T12:55:00", "BV": 3.50257659}, {"O": 6.913e-05, "H": 6.916e-05, "L": 6.88e-05, "C": 6.916e-05, "V": 24149.16167721, "T": "2017-11-13T12:56:00", "BV": 1.66646897}, {"O": 6.922e-05, "H": 6.987e-05, "L": 6.922e-05, "C": 6.986e-05, "V": 26802.04402876, "T": "2017-11-13T12:57:00", "BV": 1.86292554}, {"O": 6.986e-05, "H": 7.1e-05, "L": 6.97e-05, "C": 7.1e-05, "V": 148987.35407926, "T": "2017-11-13T12:58:00", "BV": 10.49969883}, {"O": 7.099e-05, "H": 7.253e-05, "L": 7.079e-05, "C": 7.253e-05, "V": 106134.79570089, "T": "2017-11-13T12:59:00", "BV": 7.65779966}, {"O": 7.25e-05, "H": 7.26e-05, "L": 7.039e-05, "C": 7.103e-05, "V": 219130.10146365, "T": "2017-11-13T13:00:00", "BV": 15.85697881}, {"O": 7.213e-05, "H": 7.242e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 114124.54027255, "T": "2017-11-13T13:01:00", "BV": 8.17760449}, {"O": 7.101e-05, "H": 7.146e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 21751.22430721, "T": "2017-11-13T13:02:00", "BV": 1.51997644}, {"O": 6.861e-05, "H": 7e-05, "L": 6.861e-05, "C": 6.988e-05, "V": 159410.89980817, "T": "2017-11-13T13:03:00", "BV": 11.0521294}, {"O": 6.98e-05, "H": 6.988e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 76218.60091004, "T": "2017-11-13T13:04:00", "BV": 5.2821438}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 18301.04471343, "T": "2017-11-13T13:05:00", "BV": 1.25887716}, {"O": 6.875e-05, "H": 6.98e-05, "L": 6.85e-05, "C": 6.95e-05, "V": 33327.83619871, "T": "2017-11-13T13:06:00", "BV": 2.29849623}, {"O": 6.948e-05, "H": 6.949e-05, "L": 6.886e-05, "C": 6.893e-05, "V": 19363.93729471, "T": "2017-11-13T13:07:00", "BV": 1.33472783}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 20770.97305896, "T": "2017-11-13T13:08:00", "BV": 1.43003379}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.779e-05, "C": 6.793e-05, "V": 7936.77479332, "T": "2017-11-13T13:09:00", "BV": 0.54068138}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 9209.87898056, "T": "2017-11-13T13:10:00", "BV": 0.62063596}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.653e-05, "C": 6.67e-05, "V": 39029.73611034, "T": "2017-11-13T13:11:00", "BV": 2.61109727}, {"O": 6.67e-05, "H": 6.675e-05, "L": 6.608e-05, "C": 6.608e-05, "V": 33451.71715272, "T": "2017-11-13T13:12:00", "BV": 2.22140647}, {"O": 6.608e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.79e-05, "V": 144091.71584729, "T": "2017-11-13T13:13:00", "BV": 9.57423901}, {"O": 6.79e-05, "H": 6.793e-05, "L": 6.709e-05, "C": 6.75e-05, "V": 76021.41112634, "T": "2017-11-13T13:14:00", "BV": 5.15632785}, {"O": 6.726e-05, "H": 6.75e-05, "L": 6.603e-05, "C": 6.748e-05, "V": 40703.30697386, "T": "2017-11-13T13:15:00", "BV": 2.72815092}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 8699.19808895, "T": "2017-11-13T13:16:00", "BV": 0.58465986}, {"O": 6.7e-05, "H": 6.746e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 14902.14147976, "T": "2017-11-13T13:17:00", "BV": 0.99730743}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.669e-05, "V": 3039.0789046, "T": "2017-11-13T13:18:00", "BV": 0.20258073}, {"O": 6.653e-05, "H": 6.669e-05, "L": 6.611e-05, "C": 6.65e-05, "V": 32055.76379935, "T": "2017-11-13T13:19:00", "BV": 2.13155395}, {"O": 6.65e-05, "H": 6.747e-05, "L": 6.612e-05, "C": 6.747e-05, "V": 39425.13808328, "T": "2017-11-13T13:20:00", "BV": 2.63254788}, {"O": 6.746e-05, "H": 6.8e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 51452.90055468, "T": "2017-11-13T13:21:00", "BV": 3.48611828}, {"O": 6.8e-05, "H": 6.942e-05, "L": 6.8e-05, "C": 6.894e-05, "V": 25492.29257862, "T": "2017-11-13T13:22:00", "BV": 1.75557404}, {"O": 6.9e-05, "H": 6.942e-05, "L": 6.85e-05, "C": 6.94e-05, "V": 171072.98097523, "T": "2017-11-13T13:23:00", "BV": 11.82589335}, {"O": 6.94e-05, "H": 6.999e-05, "L": 6.94e-05, "C": 6.996e-05, "V": 73919.49909376, "T": "2017-11-13T13:24:00", "BV": 5.14165205}, {"O": 6.996e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.971e-05, "V": 32336.02703178, "T": "2017-11-13T13:25:00", "BV": 2.26034466}, {"O": 6.97e-05, "H": 6.994e-05, "L": 6.97e-05, "C": 6.986e-05, "V": 14081.21877292, "T": "2017-11-13T13:26:00", "BV": 0.98226635}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 66339.80193827, "T": "2017-11-13T13:27:00", "BV": 4.61247887}, {"O": 6.757e-05, "H": 6.781e-05, "L": 6.748e-05, "C": 6.778e-05, "V": 26769.17462255, "T": "2017-11-13T13:28:00", "BV": 1.80800978}, {"O": 6.778e-05, "H": 6.857e-05, "L": 6.749e-05, "C": 6.849e-05, "V": 23532.11418852, "T": "2017-11-13T13:29:00", "BV": 1.59502936}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.829e-05, "V": 10282.43724129, "T": "2017-11-13T13:30:00", "BV": 0.70171784}, {"O": 6.846e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.829e-05, "V": 11845.11297328, "T": "2017-11-13T13:31:00", "BV": 0.80881066}, {"O": 6.829e-05, "H": 6.95e-05, "L": 6.829e-05, "C": 6.95e-05, "V": 25502.75331991, "T": "2017-11-13T13:32:00", "BV": 1.76132831}, {"O": 6.962e-05, "H": 6.98e-05, "L": 6.962e-05, "C": 6.965e-05, "V": 58176.62181311, "T": "2017-11-13T13:33:00", "BV": 4.05437448}, {"O": 6.965e-05, "H": 6.966e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 26978.20575513, "T": "2017-11-13T13:34:00", "BV": 1.87504484}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.849e-05, "C": 6.864e-05, "V": 8124.58073101, "T": "2017-11-13T13:35:00", "BV": 0.55722926}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.805e-05, "C": 6.823e-05, "V": 37813.0265977, "T": "2017-11-13T13:36:00", "BV": 2.58300939}, {"O": 6.823e-05, "H": 6.833e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 10377.35878763, "T": "2017-11-13T13:37:00", "BV": 0.70757811}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.75e-05, "C": 6.781e-05, "V": 31122.99977995, "T": "2017-11-13T13:38:00", "BV": 2.11013576}, {"O": 6.781e-05, "H": 6.806e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 14292.31440893, "T": "2017-11-13T13:39:00", "BV": 0.97059674}, {"O": 6.78e-05, "H": 6.781e-05, "L": 6.749e-05, "C": 6.781e-05, "V": 20613.33705986, "T": "2017-11-13T13:40:00", "BV": 1.39735332}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 18816.98799658, "T": "2017-11-13T13:41:00", "BV": 1.27639169}, {"O": 6.752e-05, "H": 6.781e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 14962.95989677, "T": "2017-11-13T13:42:00", "BV": 1.0120134}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.754e-05, "C": 6.779e-05, "V": 2495.54215612, "T": "2017-11-13T13:43:00", "BV": 0.16888256}, {"O": 6.755e-05, "H": 6.781e-05, "L": 6.753e-05, "C": 6.756e-05, "V": 18624.18627254, "T": "2017-11-13T13:44:00", "BV": 1.25854794}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.756e-05, "C": 6.779e-05, "V": 8719.25262001, "T": "2017-11-13T13:45:00", "BV": 0.59106085}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 5953.62389458, "T": "2017-11-13T13:46:00", "BV": 0.40277915}, {"O": 6.754e-05, "H": 6.779e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 11152.91035506, "T": "2017-11-13T13:47:00", "BV": 0.75321396}, {"O": 6.753e-05, "H": 6.838e-05, "L": 6.704e-05, "C": 6.838e-05, "V": 20599.96219573, "T": "2017-11-13T13:48:00", "BV": 1.39037264}, {"O": 6.753e-05, "H": 6.755e-05, "L": 6.662e-05, "C": 6.75e-05, "V": 46284.09000371, "T": "2017-11-13T13:49:00", "BV": 3.10616897}, {"O": 6.7e-05, "H": 6.753e-05, "L": 6.664e-05, "C": 6.75e-05, "V": 17280.06411485, "T": "2017-11-13T13:50:00", "BV": 1.15841437}, {"O": 6.748e-05, "H": 6.75e-05, "L": 6.665e-05, "C": 6.7e-05, "V": 29520.60547105, "T": "2017-11-13T13:51:00", "BV": 1.98402011}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 19213.84436748, "T": "2017-11-13T13:52:00", "BV": 1.282247}, {"O": 6.7e-05, "H": 6.77e-05, "L": 6.7e-05, "C": 6.751e-05, "V": 18307.30279848, "T": "2017-11-13T13:53:00", "BV": 1.23343104}, {"O": 6.77e-05, "H": 6.847e-05, "L": 6.77e-05, "C": 6.788e-05, "V": 19122.08889938, "T": "2017-11-13T13:54:00", "BV": 1.30178336}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 10368.29414328, "T": "2017-11-13T13:55:00", "BV": 0.69454896}, {"O": 6.672e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 20916.84056118, "T": "2017-11-13T13:56:00", "BV": 1.39632382}, {"O": 6.663e-05, "H": 6.668e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 26351.55502059, "T": "2017-11-13T13:57:00", "BV": 1.75547956}, {"O": 6.653e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 39949.76854935, "T": "2017-11-13T13:58:00", "BV": 2.64879982}, {"O": 6.601e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 17398.23236591, "T": "2017-11-13T13:59:00", "BV": 1.14844124}, {"O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 40143.23024659, "T": "2017-11-13T14:00:00", "BV": 2.65342867}, {"O": 6.601e-05, "H": 6.634e-05, "L": 6.6e-05, "C": 6.634e-05, "V": 9823.28823248, "T": "2017-11-13T14:01:00", "BV": 0.65017051}, {"O": 6.65e-05, "H": 6.75e-05, "L": 6.65e-05, "C": 6.7e-05, "V": 33616.31620468, "T": "2017-11-13T14:02:00", "BV": 2.25405366}, {"O": 6.753e-05, "H": 6.78e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 17603.59818036, "T": "2017-11-13T14:03:00", "BV": 1.18854298}, {"O": 6.73e-05, "H": 6.735e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 31988.5282095, "T": "2017-11-13T14:04:00", "BV": 2.15030073}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 8740.14451834, "T": "2017-11-13T14:05:00", "BV": 0.58337251}, {"O": 6.68e-05, "H": 6.69e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 10494.56520167, "T": "2017-11-13T14:06:00", "BV": 0.70114632}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.66e-05, "C": 6.679e-05, "V": 9592.35154845, "T": "2017-11-13T14:07:00", "BV": 0.64001906}, {"O": 6.664e-05, "H": 6.73e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 37979.10470778, "T": "2017-11-13T14:08:00", "BV": 2.53741549}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.663e-05, "V": 7821.86011669, "T": "2017-11-13T14:09:00", "BV": 0.52168707}, {"O": 6.679e-05, "H": 6.684e-05, "L": 6.679e-05, "C": 6.683e-05, "V": 6912.66823329, "T": "2017-11-13T14:10:00", "BV": 0.46193144}, {"O": 6.686e-05, "H": 6.737e-05, "L": 6.686e-05, "C": 6.737e-05, "V": 9398.35377966, "T": "2017-11-13T14:11:00", "BV": 0.62864123}, {"O": 6.737e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 13818.17158722, "T": "2017-11-13T14:12:00", "BV": 0.93262488}, {"O": 6.701e-05, "H": 6.724e-05, "L": 6.701e-05, "C": 6.724e-05, "V": 6706.70066622, "T": "2017-11-13T14:13:00", "BV": 0.44946148}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.679e-05, "C": 6.686e-05, "V": 53105.6840102, "T": "2017-11-13T14:14:00", "BV": 3.55735701}, {"O": 6.663e-05, "H": 6.663e-05, "L": 6.59e-05, "C": 6.606e-05, "V": 47238.02066813, "T": "2017-11-13T14:15:00", "BV": 3.13201384}, {"O": 6.606e-05, "H": 6.606e-05, "L": 6.512e-05, "C": 6.58e-05, "V": 47856.25677931, "T": "2017-11-13T14:16:00", "BV": 3.12988699}, {"O": 6.541e-05, "H": 6.579e-05, "L": 6.513e-05, "C": 6.517e-05, "V": 52570.64134871, "T": "2017-11-13T14:17:00", "BV": 3.42602461}, {"O": 6.517e-05, "H": 6.517e-05, "L": 6.466e-05, "C": 6.47e-05, "V": 102575.7473594, "T": "2017-11-13T14:18:00", "BV": 6.67198272}, {"O": 6.47e-05, "H": 6.514e-05, "L": 6.47e-05, "C": 6.486e-05, "V": 17171.22114007, "T": "2017-11-13T14:19:00", "BV": 1.11271386}, {"O": 6.486e-05, "H": 6.516e-05, "L": 6.485e-05, "C": 6.516e-05, "V": 25956.43641441, "T": "2017-11-13T14:20:00", "BV": 1.68837224}, {"O": 6.516e-05, "H": 6.628e-05, "L": 6.488e-05, "C": 6.505e-05, "V": 6807.43494529, "T": "2017-11-13T14:21:00", "BV": 0.44774051}, {"O": 6.506e-05, "H": 6.616e-05, "L": 6.505e-05, "C": 6.55e-05, "V": 17181.30284568, "T": "2017-11-13T14:22:00", "BV": 1.12391343}, {"O": 6.602e-05, "H": 6.602e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 18063.35722131, "T": "2017-11-13T14:23:00", "BV": 1.19038246}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.55e-05, "C": 6.618e-05, "V": 14093.85086024, "T": "2017-11-13T14:24:00", "BV": 0.92785526}, {"O": 6.599e-05, "H": 6.619e-05, "L": 6.552e-05, "C": 6.619e-05, "V": 5495.09401075, "T": "2017-11-13T14:25:00", "BV": 0.36355853}, {"O": 6.618e-05, "H": 6.64e-05, "L": 6.618e-05, "C": 6.64e-05, "V": 6908.7600273, "T": "2017-11-13T14:26:00", "BV": 0.45794415}, {"O": 6.63e-05, "H": 6.701e-05, "L": 6.63e-05, "C": 6.688e-05, "V": 12168.08339227, "T": "2017-11-13T14:27:00", "BV": 0.81394275}, {"O": 6.688e-05, "H": 6.734e-05, "L": 6.688e-05, "C": 6.734e-05, "V": 21955.95370962, "T": "2017-11-13T14:28:00", "BV": 1.47265538}, {"O": 6.747e-05, "H": 6.8e-05, "L": 6.747e-05, "C": 6.8e-05, "V": 56612.15566566, "T": "2017-11-13T14:29:00", "BV": 3.83013203}, {"O": 6.802e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.847e-05, "V": 53812.49248137, "T": "2017-11-13T14:30:00", "BV": 3.67411919}, {"O": 6.849e-05, "H": 6.948e-05, "L": 6.849e-05, "C": 6.948e-05, "V": 48219.29440643, "T": "2017-11-13T14:31:00", "BV": 3.31821306}, {"O": 6.904e-05, "H": 6.949e-05, "L": 6.863e-05, "C": 6.88e-05, "V": 46473.59740592, "T": "2017-11-13T14:32:00", "BV": 3.20157951}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 52922.87008858, "T": "2017-11-13T14:33:00", "BV": 3.62511798}, {"O": 6.748e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 24264.84177519, "T": "2017-11-13T14:34:00", "BV": 1.6380469}, {"O": 6.748e-05, "H": 6.8e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 26954.90473218, "T": "2017-11-13T14:35:00", "BV": 1.82530013}, {"O": 6.798e-05, "H": 6.896e-05, "L": 6.798e-05, "C": 6.895e-05, "V": 28813.21837244, "T": "2017-11-13T14:36:00", "BV": 1.9746194}, {"O": 6.895e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 28183.96016417, "T": "2017-11-13T14:37:00", "BV": 1.94812335}, {"O": 6.942e-05, "H": 6.947e-05, "L": 6.902e-05, "C": 6.907e-05, "V": 38274.35994527, "T": "2017-11-13T14:38:00", "BV": 2.65423152}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 36747.40997412, "T": "2017-11-13T14:39:00", "BV": 2.50527181}, {"O": 6.793e-05, "H": 6.899e-05, "L": 6.783e-05, "C": 6.898e-05, "V": 18529.79049192, "T": "2017-11-13T14:40:00", "BV": 1.26857151}, {"O": 6.895e-05, "H": 6.898e-05, "L": 6.853e-05, "C": 6.854e-05, "V": 4476.39297404, "T": "2017-11-13T14:41:00", "BV": 0.30821184}, {"O": 6.893e-05, "H": 6.9e-05, "L": 6.854e-05, "C": 6.9e-05, "V": 91683.68931982, "T": "2017-11-13T14:42:00", "BV": 6.32510186}, {"O": 6.907e-05, "H": 6.94e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 16583.7773121, "T": "2017-11-13T14:43:00", "BV": 1.14574607}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 11061.45664009, "T": "2017-11-13T14:44:00", "BV": 0.75875509}, {"O": 6.855e-05, "H": 6.886e-05, "L": 6.855e-05, "C": 6.886e-05, "V": 15341.93779504, "T": "2017-11-13T14:45:00", "BV": 1.05386122}, {"O": 6.892e-05, "H": 6.914e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 13767.01100652, "T": "2017-11-13T14:46:00", "BV": 0.95060772}, {"O": 6.912e-05, "H": 6.964e-05, "L": 6.912e-05, "C": 6.95e-05, "V": 24350.51619689, "T": "2017-11-13T14:47:00", "BV": 1.69097339}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.936e-05, "C": 6.95e-05, "V": 31135.54544575, "T": "2017-11-13T14:48:00", "BV": 2.16437685}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.932e-05, "C": 6.95e-05, "V": 9874.81854396, "T": "2017-11-13T14:49:00", "BV": 0.6852054}, {"O": 6.95e-05, "H": 6.972e-05, "L": 6.937e-05, "C": 6.964e-05, "V": 26076.57958429, "T": "2017-11-13T14:50:00", "BV": 1.81255183}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.942e-05, "C": 6.943e-05, "V": 9458.36834848, "T": "2017-11-13T14:51:00", "BV": 0.65717151}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 25361.00592744, "T": "2017-11-13T14:52:00", "BV": 1.75659221}, {"O": 6.901e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 36016.63770512, "T": "2017-11-13T14:53:00", "BV": 2.48639343}, {"O": 6.906e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.949e-05, "V": 10509.17003182, "T": "2017-11-13T14:54:00", "BV": 0.7295941}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 21765.63189476, "T": "2017-11-13T14:55:00", "BV": 1.50982791}, {"O": 6.948e-05, "H": 6.949e-05, "L": 6.92e-05, "C": 6.921e-05, "V": 5938.28988188, "T": "2017-11-13T14:56:00", "BV": 0.41126159}, {"O": 6.921e-05, "H": 6.973e-05, "L": 6.921e-05, "C": 6.926e-05, "V": 36750.25017776, "T": "2017-11-13T14:57:00", "BV": 2.55662796}, {"O": 6.946e-05, "H": 6.973e-05, "L": 6.946e-05, "C": 6.97e-05, "V": 12117.62603642, "T": "2017-11-13T14:58:00", "BV": 0.84341297}, {"O": 6.97e-05, "H": 7e-05, "L": 6.969e-05, "C": 6.973e-05, "V": 21865.85371811, "T": "2017-11-13T14:59:00", "BV": 1.52681624}, {"O": 6.973e-05, "H": 7.044e-05, "L": 6.973e-05, "C": 7.044e-05, "V": 128024.98233478, "T": "2017-11-13T15:00:00", "BV": 8.96712668}, {"O": 7.025e-05, "H": 7.17e-05, "L": 6.973e-05, "C": 7.17e-05, "V": 90420.12953366, "T": "2017-11-13T15:01:00", "BV": 6.4035919}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.146e-05, "C": 7.2e-05, "V": 98333.43188726, "T": "2017-11-13T15:02:00", "BV": 7.06891598}, {"O": 7.19e-05, "H": 7.281e-05, "L": 7.187e-05, "C": 7.28e-05, "V": 168694.65342145, "T": "2017-11-13T15:03:00", "BV": 12.19161839}, {"O": 7.281e-05, "H": 7.299e-05, "L": 7.266e-05, "C": 7.299e-05, "V": 90892.29471802, "T": "2017-11-13T15:04:00", "BV": 6.62338792}, {"O": 7.295e-05, "H": 7.354e-05, "L": 7.295e-05, "C": 7.35e-05, "V": 131671.1931349, "T": "2017-11-13T15:05:00", "BV": 9.63005667}, {"O": 7.35e-05, "H": 7.382e-05, "L": 7.35e-05, "C": 7.382e-05, "V": 133649.06686675, "T": "2017-11-13T15:06:00", "BV": 9.8582236}, {"O": 7.381e-05, "H": 7.382e-05, "L": 6.92e-05, "C": 7.01e-05, "V": 204256.6968971, "T": "2017-11-13T15:07:00", "BV": 14.54271836}, {"O": 7.05e-05, "H": 7.254e-05, "L": 7.001e-05, "C": 7.254e-05, "V": 92061.06253434, "T": "2017-11-13T15:08:00", "BV": 6.5922409}, {"O": 7.254e-05, "H": 7.295e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 88917.86387155, "T": "2017-11-13T15:09:00", "BV": 6.42143358}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 66930.71243221, "T": "2017-11-13T15:10:00", "BV": 4.7449125}, {"O": 7.051e-05, "H": 7.051e-05, "L": 6.901e-05, "C": 6.971e-05, "V": 68305.70673488, "T": "2017-11-13T15:11:00", "BV": 4.7709396}, {"O": 6.97e-05, "H": 7.125e-05, "L": 6.97e-05, "C": 7.125e-05, "V": 51422.51616519, "T": "2017-11-13T15:12:00", "BV": 3.62667378}, {"O": 7.145e-05, "H": 7.174e-05, "L": 7.068e-05, "C": 7.1e-05, "V": 27151.17598972, "T": "2017-11-13T15:13:00", "BV": 1.93212689}, {"O": 7.1e-05, "H": 7.125e-05, "L": 7.051e-05, "C": 7.059e-05, "V": 14550.5080383, "T": "2017-11-13T15:14:00", "BV": 1.03246181}, {"O": 7.092e-05, "H": 7.11e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 7279.36673959, "T": "2017-11-13T15:15:00", "BV": 0.5168835}, {"O": 7.069e-05, "H": 7.174e-05, "L": 7.069e-05, "C": 7.174e-05, "V": 34584.50020071, "T": "2017-11-13T15:16:00", "BV": 2.46787283}, {"O": 7.174e-05, "H": 7.26e-05, "L": 7.174e-05, "C": 7.252e-05, "V": 28657.2083641, "T": "2017-11-13T15:17:00", "BV": 2.06536502}, {"O": 7.252e-05, "H": 7.26e-05, "L": 7.024e-05, "C": 7.027e-05, "V": 75476.84765539, "T": "2017-11-13T15:18:00", "BV": 5.38115856}, {"O": 7.15e-05, "H": 7.174e-05, "L": 7.037e-05, "C": 7.132e-05, "V": 29487.79819338, "T": "2017-11-13T15:19:00", "BV": 2.09658046}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.056e-05, "C": 7.148e-05, "V": 28936.65612862, "T": "2017-11-13T15:20:00", "BV": 2.05960869}, {"O": 7.165e-05, "H": 7.207e-05, "L": 7.151e-05, "C": 7.207e-05, "V": 49799.02578971, "T": "2017-11-13T15:21:00", "BV": 3.57121344}, {"O": 7.207e-05, "H": 7.28e-05, "L": 7.207e-05, "C": 7.255e-05, "V": 55826.87437523, "T": "2017-11-13T15:22:00", "BV": 4.04591394}, {"O": 7.25e-05, "H": 7.28e-05, "L": 7.18e-05, "C": 7.274e-05, "V": 64933.97367653, "T": "2017-11-13T15:23:00", "BV": 4.69560788}, {"O": 7.274e-05, "H": 7.275e-05, "L": 7.182e-05, "C": 7.245e-05, "V": 86176.10762549, "T": "2017-11-13T15:24:00", "BV": 6.24537376}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.18e-05, "C": 7.226e-05, "V": 26863.48548543, "T": "2017-11-13T15:25:00", "BV": 1.93500012}, {"O": 7.201e-05, "H": 7.224e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 15256.12974069, "T": "2017-11-13T15:26:00", "BV": 1.09981066}, {"O": 7.201e-05, "H": 7.25e-05, "L": 7.135e-05, "C": 7.152e-05, "V": 55615.54136008, "T": "2017-11-13T15:27:00", "BV": 4.00526192}, {"O": 7.152e-05, "H": 7.252e-05, "L": 7.152e-05, "C": 7.252e-05, "V": 60055.70655112, "T": "2017-11-13T15:28:00", "BV": 4.34721212}, {"O": 7.25e-05, "H": 7.28e-05, "L": 7.25e-05, "C": 7.274e-05, "V": 94938.6340178, "T": "2017-11-13T15:29:00", "BV": 6.89579138}, {"O": 7.28e-05, "H": 7.299e-05, "L": 7.275e-05, "C": 7.299e-05, "V": 51370.70450877, "T": "2017-11-13T15:30:00", "BV": 3.74690055}, {"O": 7.298e-05, "H": 7.364e-05, "L": 7.29e-05, "C": 7.364e-05, "V": 49403.66524792, "T": "2017-11-13T15:31:00", "BV": 3.61548434}, {"O": 7.364e-05, "H": 7.45e-05, "L": 7.352e-05, "C": 7.45e-05, "V": 136377.98273994, "T": "2017-11-13T15:32:00", "BV": 10.10427582}, {"O": 7.451e-05, "H": 7.528e-05, "L": 7.45e-05, "C": 7.528e-05, "V": 170979.99231394, "T": "2017-11-13T15:33:00", "BV": 12.81672}, {"O": 7.53e-05, "H": 7.601e-05, "L": 7.528e-05, "C": 7.574e-05, "V": 209013.85467309, "T": "2017-11-13T15:34:00", "BV": 15.82347027}, {"O": 7.573e-05, "H": 7.64e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 197921.24105522, "T": "2017-11-13T15:35:00", "BV": 14.79414306}, {"O": 7.299e-05, "H": 7.5e-05, "L": 7.26e-05, "C": 7.496e-05, "V": 182412.10138705, "T": "2017-11-13T15:36:00", "BV": 13.42397486}, {"O": 7.496e-05, "H": 7.5e-05, "L": 7.35e-05, "C": 7.5e-05, "V": 138357.86255014, "T": "2017-11-13T15:37:00", "BV": 10.32884728}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.489e-05, "C": 7.49e-05, "V": 40242.75804241, "T": "2017-11-13T15:38:00", "BV": 3.01578673}, {"O": 7.49e-05, "H": 7.499e-05, "L": 7.32e-05, "C": 7.399e-05, "V": 82837.47429571, "T": "2017-11-13T15:39:00", "BV": 6.1353883}, {"O": 7.399e-05, "H": 7.527e-05, "L": 7.399e-05, "C": 7.527e-05, "V": 72744.99496045, "T": "2017-11-13T15:40:00", "BV": 5.42470928}, {"O": 7.5e-05, "H": 7.57e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 107867.72391612, "T": "2017-11-13T15:41:00", "BV": 8.13292529}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.549e-05, "C": 7.57e-05, "V": 97689.18184158, "T": "2017-11-13T15:42:00", "BV": 7.40550373}, {"O": 7.57e-05, "H": 7.648e-05, "L": 7.551e-05, "C": 7.64e-05, "V": 54216.42506708, "T": "2017-11-13T15:43:00", "BV": 4.11273698}, {"O": 7.64e-05, "H": 7.703e-05, "L": 7.64e-05, "C": 7.703e-05, "V": 189200.57771478, "T": "2017-11-13T15:44:00", "BV": 14.52151817}, {"O": 7.703e-05, "H": 7.995e-05, "L": 7.7e-05, "C": 7.99e-05, "V": 499111.31232531, "T": "2017-11-13T15:45:00", "BV": 39.33965905}, {"O": 7.987e-05, "H": 7.999e-05, "L": 7.63e-05, "C": 7.75e-05, "V": 356630.39152545, "T": "2017-11-13T15:46:00", "BV": 28.0784636}, {"O": 7.75e-05, "H": 7.899e-05, "L": 7.7e-05, "C": 7.89e-05, "V": 249481.31415235, "T": "2017-11-13T15:47:00", "BV": 19.51562828}, {"O": 7.8e-05, "H": 7.889e-05, "L": 7.777e-05, "C": 7.859e-05, "V": 103482.59988461, "T": "2017-11-13T15:48:00", "BV": 8.1065315}, {"O": 7.859e-05, "H": 7.99e-05, "L": 7.805e-05, "C": 7.97e-05, "V": 243628.6758923, "T": "2017-11-13T15:49:00", "BV": 19.27477547}, {"O": 7.97e-05, "H": 8.319e-05, "L": 7.959e-05, "C": 8.198e-05, "V": 804959.58427644, "T": "2017-11-13T15:50:00", "BV": 65.82174382}, {"O": 8.198e-05, "H": 8.335e-05, "L": 8.02e-05, "C": 8.317e-05, "V": 373433.56595391, "T": "2017-11-13T15:51:00", "BV": 30.68120991}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.099e-05, "C": 8.105e-05, "V": 333384.8404872, "T": "2017-11-13T15:52:00", "BV": 27.35831425}, {"O": 8.105e-05, "H": 8.105e-05, "L": 8e-05, "C": 8.05e-05, "V": 276231.99050931, "T": "2017-11-13T15:53:00", "BV": 22.20388624}, {"O": 8.05e-05, "H": 8.24e-05, "L": 8.006e-05, "C": 8.101e-05, "V": 222496.4783436, "T": "2017-11-13T15:54:00", "BV": 18.16613881}, {"O": 8.16e-05, "H": 8.18e-05, "L": 8.039e-05, "C": 8.082e-05, "V": 163009.1371539, "T": "2017-11-13T15:55:00", "BV": 13.16975277}, {"O": 8.08e-05, "H": 8.08e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 290349.55787456, "T": "2017-11-13T15:56:00", "BV": 23.00755881}, {"O": 7.709e-05, "H": 7.808e-05, "L": 7.55e-05, "C": 7.808e-05, "V": 446101.86411555, "T": "2017-11-13T15:57:00", "BV": 33.99311505}, {"O": 7.808e-05, "H": 7.91e-05, "L": 7.565e-05, "C": 7.647e-05, "V": 316061.17104097, "T": "2017-11-13T15:58:00", "BV": 24.46792495}, {"O": 7.647e-05, "H": 7.7e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 271825.17889628, "T": "2017-11-13T15:59:00", "BV": 20.72972279}, {"O": 7.599e-05, "H": 7.82e-05, "L": 7.599e-05, "C": 7.8e-05, "V": 134248.42267367, "T": "2017-11-13T16:00:00", "BV": 10.40390354}, {"O": 7.85e-05, "H": 7.851e-05, "L": 7.619e-05, "C": 7.662e-05, "V": 181242.23887454, "T": "2017-11-13T16:01:00", "BV": 14.1480135}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.6e-05, "C": 7.771e-05, "V": 212384.32324188, "T": "2017-11-13T16:02:00", "BV": 16.25586115}, {"O": 7.771e-05, "H": 7.777e-05, "L": 7.411e-05, "C": 7.42e-05, "V": 295597.22115849, "T": "2017-11-13T16:03:00", "BV": 22.423776}, {"O": 7.411e-05, "H": 7.45e-05, "L": 7.293e-05, "C": 7.3e-05, "V": 367865.73663218, "T": "2017-11-13T16:04:00", "BV": 27.06455364}, {"O": 7.293e-05, "H": 7.323e-05, "L": 6.854e-05, "C": 7.192e-05, "V": 595359.02581479, "T": "2017-11-13T16:05:00", "BV": 42.77231246}, {"O": 7.167e-05, "H": 7.191e-05, "L": 6.83e-05, "C": 7.1e-05, "V": 452948.35975592, "T": "2017-11-13T16:06:00", "BV": 31.85541084}, {"O": 7.1e-05, "H": 7.241e-05, "L": 7.098e-05, "C": 7.241e-05, "V": 348261.16870003, "T": "2017-11-13T16:07:00", "BV": 25.06065229}, {"O": 7.241e-05, "H": 7.3e-05, "L": 7.098e-05, "C": 7.099e-05, "V": 336285.81419523, "T": "2017-11-13T16:08:00", "BV": 24.36712738}, {"O": 7.098e-05, "H": 7.098e-05, "L": 6.813e-05, "C": 6.86e-05, "V": 357330.38238895, "T": "2017-11-13T16:09:00", "BV": 24.73888633}, {"O": 6.85e-05, "H": 6.852e-05, "L": 6.762e-05, "C": 6.805e-05, "V": 378173.17295875, "T": "2017-11-13T16:10:00", "BV": 25.80430455}, {"O": 6.852e-05, "H": 7.28e-05, "L": 6.852e-05, "C": 7.023e-05, "V": 554036.96559852, "T": "2017-11-13T16:11:00", "BV": 39.29945371}, {"O": 7.023e-05, "H": 7.2e-05, "L": 6.901e-05, "C": 6.904e-05, "V": 167116.82872576, "T": "2017-11-13T16:12:00", "BV": 11.66725693}, {"O": 6.903e-05, "H": 6.97e-05, "L": 6.859e-05, "C": 6.903e-05, "V": 77559.35114589, "T": "2017-11-13T16:13:00", "BV": 5.35316765}, {"O": 6.939e-05, "H": 7.19e-05, "L": 6.903e-05, "C": 7.062e-05, "V": 148831.79679951, "T": "2017-11-13T16:14:00", "BV": 10.54510929}, {"O": 7.099e-05, "H": 7.144e-05, "L": 6.95e-05, "C": 6.972e-05, "V": 82778.85516292, "T": "2017-11-13T16:15:00", "BV": 5.83530395}, {"O": 6.95e-05, "H": 7.004e-05, "L": 6.866e-05, "C": 7.004e-05, "V": 139237.55465781, "T": "2017-11-13T16:16:00", "BV": 9.65070091}, {"O": 7.004e-05, "H": 7.162e-05, "L": 7.004e-05, "C": 7.162e-05, "V": 117320.1612409, "T": "2017-11-13T16:17:00", "BV": 8.31174057}, {"O": 7.095e-05, "H": 7.171e-05, "L": 6.908e-05, "C": 6.995e-05, "V": 185098.31257885, "T": "2017-11-13T16:18:00", "BV": 13.05478933}, {"O": 6.995e-05, "H": 7.088e-05, "L": 6.995e-05, "C": 7.08e-05, "V": 86343.79690554, "T": "2017-11-13T16:19:00", "BV": 6.05815131}, {"O": 7.02e-05, "H": 7.08e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 29318.41628506, "T": "2017-11-13T16:20:00", "BV": 2.06279409}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 75830.08953827, "T": "2017-11-13T16:21:00", "BV": 5.32892439}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.998e-05, "C": 7.04e-05, "V": 249526.08296229, "T": "2017-11-13T16:22:00", "BV": 17.47001327}, {"O": 7.004e-05, "H": 7.04e-05, "L": 6.92e-05, "C": 6.988e-05, "V": 43324.28325492, "T": "2017-11-13T16:23:00", "BV": 3.0207078}, {"O": 6.986e-05, "H": 6.993e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 49803.17379438, "T": "2017-11-13T16:24:00", "BV": 3.46373181}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 47142.29379612, "T": "2017-11-13T16:25:00", "BV": 3.2866422}, {"O": 6.99e-05, "H": 7.004e-05, "L": 6.953e-05, "C": 6.987e-05, "V": 42476.50318079, "T": "2017-11-13T16:26:00", "BV": 2.97035689}, {"O": 7e-05, "H": 7e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 50244.22681267, "T": "2017-11-13T16:27:00", "BV": 3.49091561}, {"O": 6.961e-05, "H": 6.98e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 87854.83319553, "T": "2017-11-13T16:28:00", "BV": 6.09686679}, {"O": 6.95e-05, "H": 7.15e-05, "L": 6.95e-05, "C": 7.13e-05, "V": 127847.56458568, "T": "2017-11-13T16:29:00", "BV": 9.02831386}, {"O": 7.13e-05, "H": 7.177e-05, "L": 7.112e-05, "C": 7.12e-05, "V": 118510.20598195, "T": "2017-11-13T16:30:00", "BV": 8.48126424}, {"O": 7.12e-05, "H": 7.12e-05, "L": 6.95e-05, "C": 7e-05, "V": 58426.55986397, "T": "2017-11-13T16:31:00", "BV": 4.11684576}, {"O": 7.01e-05, "H": 7.047e-05, "L": 6.981e-05, "C": 7.01e-05, "V": 55621.25061743, "T": "2017-11-13T16:32:00", "BV": 3.89504139}, {"O": 7.01e-05, "H": 7.18e-05, "L": 7.01e-05, "C": 7.158e-05, "V": 90401.90829421, "T": "2017-11-13T16:33:00", "BV": 6.43129145}, {"O": 7.158e-05, "H": 7.16e-05, "L": 7.052e-05, "C": 7.053e-05, "V": 60940.10465308, "T": "2017-11-13T16:34:00", "BV": 4.33537194}, {"O": 7.053e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 11154.81037475, "T": "2017-11-13T16:35:00", "BV": 0.78825828}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.062e-05, "C": 7.093e-05, "V": 12881.62539922, "T": "2017-11-13T16:36:00", "BV": 0.91322091}, {"O": 7.093e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.14e-05, "V": 25920.0718994, "T": "2017-11-13T16:37:00", "BV": 1.84173561}, {"O": 7.14e-05, "H": 7.29e-05, "L": 7.14e-05, "C": 7.29e-05, "V": 166084.78346233, "T": "2017-11-13T16:38:00", "BV": 11.92693067}, {"O": 7.25e-05, "H": 7.29e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 78988.88810661, "T": "2017-11-13T16:39:00", "BV": 5.7226726}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 33592.40480432, "T": "2017-11-13T16:40:00", "BV": 2.41302168}, {"O": 7.157e-05, "H": 7.179e-05, "L": 7.099e-05, "C": 7.149e-05, "V": 47349.911681, "T": "2017-11-13T16:41:00", "BV": 3.37473579}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 58396.06574579, "T": "2017-11-13T16:42:00", "BV": 4.17521894}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.149e-05, "C": 7.17e-05, "V": 67949.91908306, "T": "2017-11-13T16:43:00", "BV": 4.87044375}, {"O": 7.17e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.157e-05, "V": 41704.70978026, "T": "2017-11-13T16:44:00", "BV": 2.98305166}, {"O": 7.158e-05, "H": 7.19e-05, "L": 7.101e-05, "C": 7.157e-05, "V": 42231.04502053, "T": "2017-11-13T16:45:00", "BV": 3.0193825}, {"O": 7.157e-05, "H": 7.157e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 28827.77765606, "T": "2017-11-13T16:46:00", "BV": 2.04723668}, {"O": 7.078e-05, "H": 7.078e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 86350.94832187, "T": "2017-11-13T16:47:00", "BV": 6.05728908}, {"O": 6.999e-05, "H": 7.003e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 61428.6864153, "T": "2017-11-13T16:48:00", "BV": 4.27992302}, {"O": 6.952e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 125102.97594073, "T": "2017-11-13T16:49:00", "BV": 8.65739929}, {"O": 6.911e-05, "H": 7.036e-05, "L": 6.91e-05, "C": 7.01e-05, "V": 100366.7427295, "T": "2017-11-13T16:50:00", "BV": 7.01177252}, {"O": 7.033e-05, "H": 7.036e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 29195.68961889, "T": "2017-11-13T16:51:00", "BV": 2.04645044}, {"O": 6.956e-05, "H": 6.994e-05, "L": 6.91e-05, "C": 6.957e-05, "V": 52180.86572448, "T": "2017-11-13T16:52:00", "BV": 3.62527738}, {"O": 6.956e-05, "H": 6.979e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 25067.2320214, "T": "2017-11-13T16:53:00", "BV": 1.73702208}, {"O": 6.92e-05, "H": 6.967e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 55373.66781715, "T": "2017-11-13T16:54:00", "BV": 3.82550773}, {"O": 6.967e-05, "H": 6.979e-05, "L": 6.911e-05, "C": 6.966e-05, "V": 4070.06512817, "T": "2017-11-13T16:55:00", "BV": 0.28245785}, {"O": 6.966e-05, "H": 6.978e-05, "L": 6.923e-05, "C": 6.977e-05, "V": 19667.30186783, "T": "2017-11-13T16:56:00", "BV": 1.36631748}, {"O": 6.978e-05, "H": 6.999e-05, "L": 6.923e-05, "C": 6.978e-05, "V": 40823.74739223, "T": "2017-11-13T16:57:00", "BV": 2.83663958}, {"O": 6.978e-05, "H": 6.979e-05, "L": 6.92e-05, "C": 6.925e-05, "V": 74418.63986649, "T": "2017-11-13T16:58:00", "BV": 5.16741763}, {"O": 6.926e-05, "H": 6.991e-05, "L": 6.926e-05, "C": 6.991e-05, "V": 24162.89306917, "T": "2017-11-13T16:59:00", "BV": 1.67510751}, {"O": 6.991e-05, "H": 6.992e-05, "L": 6.937e-05, "C": 6.942e-05, "V": 9208.95021832, "T": "2017-11-13T17:00:00", "BV": 0.64001775}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.944e-05, "C": 6.945e-05, "V": 8554.62189116, "T": "2017-11-13T17:01:00", "BV": 0.594118}, {"O": 6.955e-05, "H": 6.989e-05, "L": 6.945e-05, "C": 6.988e-05, "V": 28473.6853669, "T": "2017-11-13T17:02:00", "BV": 1.98058319}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.947e-05, "C": 6.988e-05, "V": 16600.66093432, "T": "2017-11-13T17:03:00", "BV": 1.15716517}, {"O": 6.98e-05, "H": 7e-05, "L": 6.951e-05, "C": 7e-05, "V": 38184.27550453, "T": "2017-11-13T17:04:00", "BV": 2.66573133}, {"O": 7e-05, "H": 7.067e-05, "L": 6.998e-05, "C": 7.067e-05, "V": 19222.92002572, "T": "2017-11-13T17:05:00", "BV": 1.35128153}, {"O": 7.078e-05, "H": 7.2e-05, "L": 7.078e-05, "C": 7.2e-05, "V": 114689.05818103, "T": "2017-11-13T17:06:00", "BV": 8.19053935}, {"O": 7.2e-05, "H": 7.203e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 111592.86467903, "T": "2017-11-13T17:07:00", "BV": 8.02136248}, {"O": 7.1e-05, "H": 7.157e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 29255.34743827, "T": "2017-11-13T17:08:00", "BV": 2.09028582}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.075e-05, "C": 7.1e-05, "V": 22391.99682046, "T": "2017-11-13T17:09:00", "BV": 1.58899812}, {"O": 7.113e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 20792.26074656, "T": "2017-11-13T17:10:00", "BV": 1.48254065}, {"O": 7.113e-05, "H": 7.183e-05, "L": 7.113e-05, "C": 7.169e-05, "V": 14771.13724825, "T": "2017-11-13T17:11:00", "BV": 1.05747541}, {"O": 7.152e-05, "H": 7.169e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 28532.49273872, "T": "2017-11-13T17:12:00", "BV": 2.04031728}, {"O": 7.149e-05, "H": 7.149e-05, "L": 7.115e-05, "C": 7.148e-05, "V": 11315.96710051, "T": "2017-11-13T17:13:00", "BV": 0.80797278}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 33262.10936622, "T": "2017-11-13T17:14:00", "BV": 2.37380895}, {"O": 7.14e-05, "H": 7.148e-05, "L": 7.115e-05, "C": 7.147e-05, "V": 28830.24785888, "T": "2017-11-13T17:15:00", "BV": 2.05917661}, {"O": 7.147e-05, "H": 7.19e-05, "L": 7.147e-05, "C": 7.19e-05, "V": 18596.28156878, "T": "2017-11-13T17:16:00", "BV": 1.33152815}, {"O": 7.19e-05, "H": 7.191e-05, "L": 7.147e-05, "C": 7.147e-05, "V": 23386.839686, "T": "2017-11-13T17:17:00", "BV": 1.67459916}, {"O": 7.115e-05, "H": 7.147e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 17956.9114456, "T": "2017-11-13T17:18:00", "BV": 1.27075787}, {"O": 7.078e-05, "H": 7.187e-05, "L": 7.078e-05, "C": 7.151e-05, "V": 16827.11545394, "T": "2017-11-13T17:19:00", "BV": 1.1992332}, {"O": 7.1e-05, "H": 7.182e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 14482.98082521, "T": "2017-11-13T17:20:00", "BV": 1.03537996}, {"O": 7.101e-05, "H": 7.151e-05, "L": 7.051e-05, "C": 7.101e-05, "V": 25125.355001, "T": "2017-11-13T17:21:00", "BV": 1.78267068}, {"O": 7.105e-05, "H": 7.128e-05, "L": 7.101e-05, "C": 7.125e-05, "V": 5260.56084189, "T": "2017-11-13T17:22:00", "BV": 0.37392073}, {"O": 7.126e-05, "H": 7.14e-05, "L": 7.122e-05, "C": 7.14e-05, "V": 20021.16663455, "T": "2017-11-13T17:23:00", "BV": 1.42671981}, {"O": 7.14e-05, "H": 7.143e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 14244.87991952, "T": "2017-11-13T17:24:00", "BV": 1.01666182}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 92660.20645104, "T": "2017-11-13T17:25:00", "BV": 6.55169098}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.03e-05, "C": 7.095e-05, "V": 6919.80427938, "T": "2017-11-13T17:26:00", "BV": 0.48755937}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 3585.60669129, "T": "2017-11-13T17:27:00", "BV": 0.25331683}, {"O": 7.051e-05, "H": 7.095e-05, "L": 7.05e-05, "C": 7.075e-05, "V": 71701.46599494, "T": "2017-11-13T17:28:00", "BV": 5.06701097}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 6929.57117701, "T": "2017-11-13T17:29:00", "BV": 0.48906432}, {"O": 7.06e-05, "H": 7.075e-05, "L": 7.052e-05, "C": 7.062e-05, "V": 21744.35607864, "T": "2017-11-13T17:30:00", "BV": 1.53618873}, {"O": 7.073e-05, "H": 7.095e-05, "L": 7.073e-05, "C": 7.08e-05, "V": 17539.92367181, "T": "2017-11-13T17:31:00", "BV": 1.24159461}, {"O": 7.08e-05, "H": 7.095e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 321.88510778, "T": "2017-11-13T17:32:00", "BV": 0.02279888}, {"O": 7.081e-05, "H": 7.087e-05, "L": 7.08e-05, "C": 7.087e-05, "V": 7921.02002356, "T": "2017-11-13T17:33:00", "BV": 0.56123017}, {"O": 7.09e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.095e-05, "V": 18551.66801986, "T": "2017-11-13T17:34:00", "BV": 1.31364129}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.081e-05, "C": 7.094e-05, "V": 5087.33358613, "T": "2017-11-13T17:35:00", "BV": 0.36062855}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 11954.43308725, "T": "2017-11-13T17:36:00", "BV": 0.84770932}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 17982.43292997, "T": "2017-11-13T17:37:00", "BV": 1.27571854}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 3101.36539956, "T": "2017-11-13T17:38:00", "BV": 0.21996666}, {"O": 7.092e-05, "H": 7.093e-05, "L": 7.085e-05, "C": 7.087e-05, "V": 10612.60259985, "T": "2017-11-13T17:39:00", "BV": 0.75234684}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 13208.87149614, "T": "2017-11-13T17:40:00", "BV": 0.93571529}, {"O": 7.076e-05, "H": 7.076e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 5040.80692174, "T": "2017-11-13T17:41:00", "BV": 0.35562555}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 49411.24986513, "T": "2017-11-13T17:42:00", "BV": 3.4700359}, {"O": 7.009e-05, "H": 7.009e-05, "L": 7e-05, "C": 7e-05, "V": 28218.92175965, "T": "2017-11-13T17:43:00", "BV": 1.97583731}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12900.49294688, "T": "2017-11-13T17:44:00", "BV": 0.90294746}, {"O": 6.999e-05, "H": 7.062e-05, "L": 6.978e-05, "C": 7.062e-05, "V": 66286.71911964, "T": "2017-11-13T17:45:00", "BV": 4.63162208}, {"O": 7.005e-05, "H": 7.025e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 23594.21772359, "T": "2017-11-13T17:46:00", "BV": 1.65236219}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.978e-05, "C": 7e-05, "V": 13757.47477552, "T": "2017-11-13T17:47:00", "BV": 0.96248437}, {"O": 7e-05, "H": 7e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 9470.6041222, "T": "2017-11-13T17:48:00", "BV": 0.66106662}, {"O": 6.951e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 36889.78296082, "T": "2017-11-13T17:49:00", "BV": 2.54895242}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 35016.98334511, "T": "2017-11-13T17:50:00", "BV": 2.4176748}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 25432.93546565, "T": "2017-11-13T17:51:00", "BV": 1.75476931}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 18024.07087462, "T": "2017-11-13T17:52:00", "BV": 1.24353574}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 11216.1564926, "T": "2017-11-13T17:53:00", "BV": 0.77179167}, {"O": 6.865e-05, "H": 6.888e-05, "L": 6.865e-05, "C": 6.888e-05, "V": 5091.18185521, "T": "2017-11-13T17:54:00", "BV": 0.34976656}, {"O": 6.89e-05, "H": 6.9e-05, "L": 6.888e-05, "C": 6.9e-05, "V": 6536.15498717, "T": "2017-11-13T17:55:00", "BV": 0.45056405}, {"O": 6.9e-05, "H": 6.924e-05, "L": 6.89e-05, "C": 6.923e-05, "V": 35046.7187107, "T": "2017-11-13T17:56:00", "BV": 2.41788498}, {"O": 6.923e-05, "H": 7e-05, "L": 6.923e-05, "C": 7e-05, "V": 31824.81214984, "T": "2017-11-13T17:57:00", "BV": 2.21425816}, {"O": 7e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.01e-05, "V": 38802.49323523, "T": "2017-11-13T17:58:00", "BV": 2.73100985}, {"O": 7.01e-05, "H": 7.07e-05, "L": 7e-05, "C": 7.002e-05, "V": 17035.78818008, "T": "2017-11-13T17:59:00", "BV": 1.19502599}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 14704.39113642, "T": "2017-11-13T18:00:00", "BV": 1.02899321}, {"O": 6.951e-05, "H": 6.983e-05, "L": 6.9e-05, "C": 6.976e-05, "V": 20087.08847468, "T": "2017-11-13T18:01:00", "BV": 1.38912659}, {"O": 6.9e-05, "H": 6.97e-05, "L": 6.89e-05, "C": 6.915e-05, "V": 5776.16607654, "T": "2017-11-13T18:02:00", "BV": 0.3995947}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 12558.13770936, "T": "2017-11-13T18:03:00", "BV": 0.86877815}, {"O": 6.915e-05, "H": 6.916e-05, "L": 6.888e-05, "C": 6.888e-05, "V": 23645.94868535, "T": "2017-11-13T18:04:00", "BV": 1.6307466}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.852e-05, "C": 6.859e-05, "V": 21992.62375306, "T": "2017-11-13T18:05:00", "BV": 1.50926663}, {"O": 6.854e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 51728.65852636, "T": "2017-11-13T18:06:00", "BV": 3.5569254}, {"O": 6.878e-05, "H": 6.95e-05, "L": 6.877e-05, "C": 6.92e-05, "V": 30798.11409348, "T": "2017-11-13T18:07:00", "BV": 2.12705094}, {"O": 6.95e-05, "H": 7.007e-05, "L": 6.95e-05, "C": 7e-05, "V": 24497.24394759, "T": "2017-11-13T18:08:00", "BV": 1.71135705}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.922e-05, "V": 14822.98594621, "T": "2017-11-13T18:09:00", "BV": 1.03250955}, {"O": 6.922e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.964e-05, "V": 46043.64129505, "T": "2017-11-13T18:10:00", "BV": 3.20454926}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.923e-05, "C": 6.925e-05, "V": 1494.85731771, "T": "2017-11-13T18:11:00", "BV": 0.10356298}, {"O": 6.93e-05, "H": 6.963e-05, "L": 6.923e-05, "C": 6.963e-05, "V": 2403.03940727, "T": "2017-11-13T18:12:00", "BV": 0.16661761}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.921e-05, "C": 6.921e-05, "V": 16177.8992952, "T": "2017-11-13T18:13:00", "BV": 1.12004548}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.921e-05, "C": 6.923e-05, "V": 4039.75964172, "T": "2017-11-13T18:14:00", "BV": 0.27966484}, {"O": 6.923e-05, "H": 6.923e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 26639.16455303, "T": "2017-11-13T18:15:00", "BV": 1.83828508}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.84e-05, "C": 6.9e-05, "V": 21334.55146048, "T": "2017-11-13T18:16:00", "BV": 1.47106489}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 10104.2604998, "T": "2017-11-13T18:17:00", "BV": 0.69262924}, {"O": 6.834e-05, "H": 6.834e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 35236.02773963, "T": "2017-11-13T18:18:00", "BV": 2.39881951}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 172569.68586307, "T": "2017-11-13T18:19:00", "BV": 11.59575857}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 61913.70514306, "T": "2017-11-13T18:20:00", "BV": 4.13897464}, {"O": 6.661e-05, "H": 6.666e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 47579.97145652, "T": "2017-11-13T18:21:00", "BV": 3.16178619}, {"O": 6.624e-05, "H": 6.624e-05, "L": 6.559e-05, "C": 6.575e-05, "V": 64576.61116122, "T": "2017-11-13T18:22:00", "BV": 4.26213871}, {"O": 6.559e-05, "H": 6.576e-05, "L": 6.537e-05, "C": 6.555e-05, "V": 96004.22563093, "T": "2017-11-13T18:23:00", "BV": 6.28928747}, {"O": 6.542e-05, "H": 6.556e-05, "L": 6.535e-05, "C": 6.556e-05, "V": 56952.61117411, "T": "2017-11-13T18:24:00", "BV": 3.72664222}, {"O": 6.559e-05, "H": 6.711e-05, "L": 6.559e-05, "C": 6.711e-05, "V": 47963.42585325, "T": "2017-11-13T18:25:00", "BV": 3.17654126}, {"O": 6.712e-05, "H": 6.763e-05, "L": 6.65e-05, "C": 6.71e-05, "V": 24205.11258477, "T": "2017-11-13T18:26:00", "BV": 1.62684252}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.601e-05, "C": 6.624e-05, "V": 75146.91155565, "T": "2017-11-13T18:27:00", "BV": 4.98789357}, {"O": 6.624e-05, "H": 6.7e-05, "L": 6.61e-05, "C": 6.682e-05, "V": 9617.73311436, "T": "2017-11-13T18:28:00", "BV": 0.63929834}, {"O": 6.682e-05, "H": 6.745e-05, "L": 6.682e-05, "C": 6.72e-05, "V": 17875.37952503, "T": "2017-11-13T18:29:00", "BV": 1.20022604}, {"O": 6.745e-05, "H": 6.761e-05, "L": 6.72e-05, "C": 6.761e-05, "V": 9689.22279114, "T": "2017-11-13T18:30:00", "BV": 0.65390944}, {"O": 6.761e-05, "H": 6.83e-05, "L": 6.753e-05, "C": 6.828e-05, "V": 30982.87988566, "T": "2017-11-13T18:31:00", "BV": 2.10493423}, {"O": 6.831e-05, "H": 6.835e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 36212.20707423, "T": "2017-11-13T18:32:00", "BV": 2.463658}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.599e-05, "C": 6.7e-05, "V": 49912.81197771, "T": "2017-11-13T18:33:00", "BV": 3.32328367}, {"O": 6.613e-05, "H": 6.679e-05, "L": 6.599e-05, "C": 6.669e-05, "V": 17885.64409865, "T": "2017-11-13T18:34:00", "BV": 1.18089321}, {"O": 6.604e-05, "H": 6.618e-05, "L": 6.6e-05, "C": 6.618e-05, "V": 18831.62789111, "T": "2017-11-13T18:35:00", "BV": 1.24339311}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.509e-05, "C": 6.552e-05, "V": 81429.37959967, "T": "2017-11-13T18:36:00", "BV": 5.34486356}, {"O": 6.552e-05, "H": 6.552e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 39185.82343595, "T": "2017-11-13T18:37:00", "BV": 2.55463132}, {"O": 6.519e-05, "H": 6.52e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 151029.35540453, "T": "2017-11-13T18:38:00", "BV": 9.79633575}, {"O": 6.451e-05, "H": 6.518e-05, "L": 6.446e-05, "C": 6.518e-05, "V": 41921.56324736, "T": "2017-11-13T18:39:00", "BV": 2.71086348}, {"O": 6.49e-05, "H": 6.669e-05, "L": 6.49e-05, "C": 6.662e-05, "V": 113697.43823487, "T": "2017-11-13T18:40:00", "BV": 7.521059}, {"O": 6.662e-05, "H": 6.7e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 93355.57338712, "T": "2017-11-13T18:41:00", "BV": 6.21747383}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 25101.12305754, "T": "2017-11-13T18:42:00", "BV": 1.6575804}, {"O": 6.61e-05, "H": 6.67e-05, "L": 6.568e-05, "C": 6.569e-05, "V": 69400.11739631, "T": "2017-11-13T18:43:00", "BV": 4.60715124}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 31962.94904611, "T": "2017-11-13T18:44:00", "BV": 2.09213233}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.5e-05, "C": 6.515e-05, "V": 13104.51043777, "T": "2017-11-13T18:45:00", "BV": 0.85715683}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.515e-05, "C": 6.567e-05, "V": 12867.3029171, "T": "2017-11-13T18:46:00", "BV": 0.84322429}, {"O": 6.567e-05, "H": 6.629e-05, "L": 6.555e-05, "C": 6.629e-05, "V": 14668.70548093, "T": "2017-11-13T18:47:00", "BV": 0.96357955}, {"O": 6.632e-05, "H": 6.635e-05, "L": 6.592e-05, "C": 6.635e-05, "V": 3640.22610203, "T": "2017-11-13T18:48:00", "BV": 0.24042257}, {"O": 6.635e-05, "H": 6.67e-05, "L": 6.599e-05, "C": 6.666e-05, "V": 15229.76856079, "T": "2017-11-13T18:49:00", "BV": 1.01354582}, {"O": 6.67e-05, "H": 6.68e-05, "L": 6.659e-05, "C": 6.666e-05, "V": 61753.67939561, "T": "2017-11-13T18:50:00", "BV": 4.11729668}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.66e-05, "C": 6.666e-05, "V": 8395.68446416, "T": "2017-11-13T18:51:00", "BV": 0.56012612}, {"O": 6.68e-05, "H": 6.71e-05, "L": 6.671e-05, "C": 6.71e-05, "V": 12692.07195419, "T": "2017-11-13T18:52:00", "BV": 0.8497337}, {"O": 6.72e-05, "H": 6.758e-05, "L": 6.71e-05, "C": 6.75e-05, "V": 25676.30620229, "T": "2017-11-13T18:53:00", "BV": 1.72805083}, {"O": 6.742e-05, "H": 6.799e-05, "L": 6.742e-05, "C": 6.781e-05, "V": 17209.95989208, "T": "2017-11-13T18:54:00", "BV": 1.16406415}, {"O": 6.781e-05, "H": 6.811e-05, "L": 6.781e-05, "C": 6.8e-05, "V": 48867.17631895, "T": "2017-11-13T18:55:00", "BV": 3.32384017}, {"O": 6.811e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 58058.55099476, "T": "2017-11-13T18:56:00", "BV": 3.96611885}, {"O": 6.86e-05, "H": 6.918e-05, "L": 6.855e-05, "C": 6.906e-05, "V": 10990.44149065, "T": "2017-11-13T18:57:00", "BV": 0.7569968}, {"O": 6.906e-05, "H": 6.929e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 65358.88561599, "T": "2017-11-13T18:58:00", "BV": 4.51235881}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.845e-05, "C": 6.892e-05, "V": 119129.00832982, "T": "2017-11-13T18:59:00", "BV": 8.16742893}, {"O": 6.845e-05, "H": 6.9e-05, "L": 6.845e-05, "C": 6.899e-05, "V": 32556.51523652, "T": "2017-11-13T19:00:00", "BV": 2.23523631}, {"O": 6.899e-05, "H": 6.906e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 39565.27244877, "T": "2017-11-13T19:01:00", "BV": 2.72599774}, {"O": 6.9e-05, "H": 6.925e-05, "L": 6.898e-05, "C": 6.906e-05, "V": 32369.15673159, "T": "2017-11-13T19:02:00", "BV": 2.2363362}, {"O": 6.906e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.925e-05, "V": 15302.5269321, "T": "2017-11-13T19:03:00", "BV": 1.05803091}, {"O": 6.929e-05, "H": 6.93e-05, "L": 6.906e-05, "C": 6.929e-05, "V": 7765.95673633, "T": "2017-11-13T19:04:00", "BV": 0.53791773}, {"O": 6.929e-05, "H": 6.939e-05, "L": 6.85e-05, "C": 6.898e-05, "V": 36346.91481517, "T": "2017-11-13T19:05:00", "BV": 2.49809218}, {"O": 6.898e-05, "H": 6.92e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 7683.58436917, "T": "2017-11-13T19:06:00", "BV": 0.53015224}, {"O": 6.92e-05, "H": 6.93e-05, "L": 6.902e-05, "C": 6.93e-05, "V": 34962.96731526, "T": "2017-11-13T19:07:00", "BV": 2.42205313}, {"O": 6.931e-05, "H": 6.96e-05, "L": 6.931e-05, "C": 6.96e-05, "V": 19429.08541728, "T": "2017-11-13T19:08:00", "BV": 1.35004972}, {"O": 6.96e-05, "H": 6.976e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 9053.24137588, "T": "2017-11-13T19:09:00", "BV": 0.63016608}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 30782.84939713, "T": "2017-11-13T19:10:00", "BV": 2.12417652}, {"O": 6.898e-05, "H": 6.942e-05, "L": 6.895e-05, "C": 6.942e-05, "V": 10693.59328238, "T": "2017-11-13T19:11:00", "BV": 0.73988053}, {"O": 6.942e-05, "H": 6.95e-05, "L": 6.895e-05, "C": 6.926e-05, "V": 20328.08352238, "T": "2017-11-13T19:12:00", "BV": 1.40667666}, {"O": 6.926e-05, "H": 6.926e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 3223.46934271, "T": "2017-11-13T19:13:00", "BV": 0.22237349}, {"O": 6.9e-05, "H": 6.936e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 8286.29802432, "T": "2017-11-13T19:14:00", "BV": 0.57358035}, {"O": 6.936e-05, "H": 6.94e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 206029.05843829, "T": "2017-11-13T19:15:00", "BV": 14.11542887}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.653e-05, "C": 6.68e-05, "V": 19024.48291896, "T": "2017-11-13T19:16:00", "BV": 1.28289159}, {"O": 6.68e-05, "H": 6.824e-05, "L": 6.68e-05, "C": 6.8e-05, "V": 29684.34387202, "T": "2017-11-13T19:17:00", "BV": 2.01524476}, {"O": 6.8e-05, "H": 6.858e-05, "L": 6.789e-05, "C": 6.8e-05, "V": 12953.07147976, "T": "2017-11-13T19:18:00", "BV": 0.88076138}, {"O": 6.81e-05, "H": 6.811e-05, "L": 6.8e-05, "C": 6.811e-05, "V": 7026.57293922, "T": "2017-11-13T19:19:00", "BV": 0.47827972}, {"O": 6.812e-05, "H": 6.854e-05, "L": 6.812e-05, "C": 6.848e-05, "V": 25949.87977027, "T": "2017-11-13T19:20:00", "BV": 1.77301477}, {"O": 6.848e-05, "H": 6.854e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 3858.75466838, "T": "2017-11-13T19:21:00", "BV": 0.26367013}, {"O": 6.84e-05, "H": 6.85e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 3704.39842645, "T": "2017-11-13T19:22:00", "BV": 0.25360403}, {"O": 6.851e-05, "H": 6.858e-05, "L": 6.823e-05, "C": 6.85e-05, "V": 1510.71722093, "T": "2017-11-13T19:23:00", "BV": 0.1033818}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 7990.3897312, "T": "2017-11-13T19:24:00", "BV": 0.54395275}, {"O": 6.807e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 5085.41931758, "T": "2017-11-13T19:25:00", "BV": 0.34600095}, {"O": 6.806e-05, "H": 6.807e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 4820.73880872, "T": "2017-11-13T19:26:00", "BV": 0.32812235}, {"O": 6.801e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 21552.53834027, "T": "2017-11-13T19:27:00", "BV": 1.47135566}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 218.42515604, "T": "2017-11-13T19:28:00", "BV": 0.01495774}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1516.07866109, "T": "2017-11-13T19:29:00", "BV": 0.1031982}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.776e-05, "V": 2727.0008772, "T": "2017-11-13T19:30:00", "BV": 0.18498773}, {"O": 6.77e-05, "H": 6.9e-05, "L": 6.67e-05, "C": 6.899e-05, "V": 32461.53888291, "T": "2017-11-13T19:31:00", "BV": 2.21068252}, {"O": 6.707e-05, "H": 6.894e-05, "L": 6.706e-05, "C": 6.839e-05, "V": 8292.03245491, "T": "2017-11-13T19:32:00", "BV": 0.55922234}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.778e-05, "C": 6.791e-05, "V": 1646.0492649, "T": "2017-11-13T19:33:00", "BV": 0.11187596}, {"O": 6.791e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.8e-05, "V": 9192.939983, "T": "2017-11-13T19:34:00", "BV": 0.62436614}, {"O": 6.822e-05, "H": 6.894e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 20748.29908378, "T": "2017-11-13T19:35:00", "BV": 1.42723192}, {"O": 6.825e-05, "H": 6.88e-05, "L": 6.802e-05, "C": 6.88e-05, "V": 1825.34532213, "T": "2017-11-13T19:36:00", "BV": 0.12528968}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.88e-05, "C": 6.899e-05, "V": 8207.58096135, "T": "2017-11-13T19:37:00", "BV": 0.56582797}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.889e-05, "V": 6874.65049426, "T": "2017-11-13T19:38:00", "BV": 0.47368253}, {"O": 6.842e-05, "H": 6.894e-05, "L": 6.808e-05, "C": 6.894e-05, "V": 7951.25452922, "T": "2017-11-13T19:39:00", "BV": 0.54336676}, {"O": 6.81e-05, "H": 6.894e-05, "L": 6.81e-05, "C": 6.89e-05, "V": 4035.9624815, "T": "2017-11-13T19:40:00", "BV": 0.27623128}, {"O": 6.89e-05, "H": 6.894e-05, "L": 6.89e-05, "C": 6.894e-05, "V": 34166.04222666, "T": "2017-11-13T19:41:00", "BV": 2.35423181}, {"O": 6.894e-05, "H": 6.9e-05, "L": 6.828e-05, "C": 6.9e-05, "V": 41586.75467759, "T": "2017-11-13T19:42:00", "BV": 2.86770456}, {"O": 6.9e-05, "H": 6.919e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 8747.68593732, "T": "2017-11-13T19:43:00", "BV": 0.60380232}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 11415.79535771, "T": "2017-11-13T19:44:00", "BV": 0.78866213}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.903e-05, "C": 6.917e-05, "V": 22928.20081507, "T": "2017-11-13T19:45:00", "BV": 1.58530667}, {"O": 6.905e-05, "H": 6.916e-05, "L": 6.905e-05, "C": 6.916e-05, "V": 2665.10771696, "T": "2017-11-13T19:46:00", "BV": 0.18415378}, {"O": 6.91e-05, "H": 6.916e-05, "L": 6.91e-05, "C": 6.916e-05, "V": 6188.28839539, "T": "2017-11-13T19:47:00", "BV": 0.42795087}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 16535.65552228, "T": "2017-11-13T19:48:00", "BV": 1.14283476}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 6975.85507847, "T": "2017-11-13T19:49:00", "BV": 0.48063054}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 13981.05335332, "T": "2017-11-13T19:50:00", "BV": 0.95433817}, {"O": 6.81e-05, "H": 6.812e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 6414.69548506, "T": "2017-11-13T19:51:00", "BV": 0.43635811}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.792e-05, "C": 6.792e-05, "V": 5725.05050822, "T": "2017-11-13T19:52:00", "BV": 0.38890014}, {"O": 6.792e-05, "H": 6.793e-05, "L": 6.771e-05, "C": 6.792e-05, "V": 3241.67256859, "T": "2017-11-13T19:53:00", "BV": 0.22013321}, {"O": 6.792e-05, "H": 6.792e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 15385.03273577, "T": "2017-11-13T19:54:00", "BV": 1.03969489}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1759.81516068, "T": "2017-11-13T19:55:00", "BV": 0.11878748}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 5317.17513063, "T": "2017-11-13T19:56:00", "BV": 0.3563971}, {"O": 6.71e-05, "H": 6.749e-05, "L": 6.702e-05, "C": 6.749e-05, "V": 19324.06415623, "T": "2017-11-13T19:57:00", "BV": 1.29849452}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 2141.18501382, "T": "2017-11-13T19:58:00", "BV": 0.14441915}, {"O": 6.75e-05, "H": 6.775e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 16550.8809065, "T": "2017-11-13T19:59:00", "BV": 1.11720176}, {"O": 6.75e-05, "H": 6.81e-05, "L": 6.749e-05, "C": 6.754e-05, "V": 8080.09398802, "T": "2017-11-13T20:00:00", "BV": 0.5476792}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 138.05225097, "T": "2017-11-13T20:01:00", "BV": 0.00940118}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 9420.32091774, "T": "2017-11-13T20:02:00", "BV": 0.63695238}, {"O": 6.762e-05, "H": 6.804e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 3607.48361565, "T": "2017-11-13T20:03:00", "BV": 0.24414843}, {"O": 6.75e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 2279.6391288, "T": "2017-11-13T20:04:00", "BV": 0.15387698}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.713e-05, "C": 6.749e-05, "V": 3631.52249334, "T": "2017-11-13T20:05:00", "BV": 0.24480792}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.712e-05, "C": 6.72e-05, "V": 3754.35881057, "T": "2017-11-13T20:06:00", "BV": 0.25239919}, {"O": 6.712e-05, "H": 6.75e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 4569.00103797, "T": "2017-11-13T20:07:00", "BV": 0.3069128}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 637.90973093, "T": "2017-11-13T20:08:00", "BV": 0.0429357}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.725e-05, "C": 6.749e-05, "V": 5384.78233559, "T": "2017-11-13T20:09:00", "BV": 0.362421}, {"O": 6.726e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 462.5141287, "T": "2017-11-13T20:10:00", "BV": 0.03120262}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 3117.34210914, "T": "2017-11-13T20:11:00", "BV": 0.21018633}, {"O": 6.749e-05, "H": 6.752e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 1117.9110825, "T": "2017-11-13T20:12:00", "BV": 0.0754565}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.749e-05, "V": 2130.28972161, "T": "2017-11-13T20:13:00", "BV": 0.14341077}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 1312.01388595, "T": "2017-11-13T20:15:00", "BV": 0.08839873}, {"O": 6.727e-05, "H": 6.748e-05, "L": 6.715e-05, "C": 6.721e-05, "V": 13270.74160716, "T": "2017-11-13T20:16:00", "BV": 0.89230836}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 604.84692035, "T": "2017-11-13T20:17:00", "BV": 0.04065173}, {"O": 6.721e-05, "H": 6.749e-05, "L": 6.721e-05, "C": 6.748e-05, "V": 1787.91017943, "T": "2017-11-13T20:18:00", "BV": 0.12058144}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 5612.15356925, "T": "2017-11-13T20:19:00", "BV": 0.37876423}, {"O": 6.748e-05, "H": 6.749e-05, "L": 6.73e-05, "C": 6.749e-05, "V": 12735.39983534, "T": "2017-11-13T20:20:00", "BV": 0.85945082}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.748e-05, "C": 6.749e-05, "V": 17006.85694749, "T": "2017-11-13T20:21:00", "BV": 1.14777747}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.732e-05, "C": 6.749e-05, "V": 957.22419605, "T": "2017-11-13T20:22:00", "BV": 0.06459034}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.8e-05, "V": 9889.59921829, "T": "2017-11-13T20:23:00", "BV": 0.66821306}, {"O": 6.8e-05, "H": 6.885e-05, "L": 6.75e-05, "C": 6.85e-05, "V": 13547.06686953, "T": "2017-11-13T20:24:00", "BV": 0.92711705}, {"O": 6.885e-05, "H": 6.889e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8633.90766172, "T": "2017-11-13T20:25:00", "BV": 0.58979867}, {"O": 6.873e-05, "H": 6.89e-05, "L": 6.873e-05, "C": 6.89e-05, "V": 8974.40207541, "T": "2017-11-13T20:26:00", "BV": 0.6181847}, {"O": 6.89e-05, "H": 6.895e-05, "L": 6.889e-05, "C": 6.895e-05, "V": 8164.35782931, "T": "2017-11-13T20:27:00", "BV": 0.56268678}, {"O": 6.894e-05, "H": 6.896e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 13313.65067165, "T": "2017-11-13T20:28:00", "BV": 0.917654}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 3296.49671576, "T": "2017-11-13T20:29:00", "BV": 0.22580645}, {"O": 6.82e-05, "H": 6.868e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 4491.53051898, "T": "2017-11-13T20:30:00", "BV": 0.30634636}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 3913.61146199, "T": "2017-11-13T20:31:00", "BV": 0.26668675}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 4902.1517143, "T": "2017-11-13T20:32:00", "BV": 0.33195498}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 29155.16522602, "T": "2017-11-13T20:33:00", "BV": 1.96772033}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.73e-05, "C": 6.769e-05, "V": 2166.59266909, "T": "2017-11-13T20:34:00", "BV": 0.14658786}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.769e-05, "C": 6.769e-05, "V": 710.34119611, "T": "2017-11-13T20:35:00", "BV": 0.04808297}, {"O": 6.769e-05, "H": 6.818e-05, "L": 6.769e-05, "C": 6.81e-05, "V": 4009.4378159, "T": "2017-11-13T20:36:00", "BV": 0.2716285}, {"O": 6.81e-05, "H": 6.828e-05, "L": 6.755e-05, "C": 6.821e-05, "V": 5254.97154067, "T": "2017-11-13T20:37:00", "BV": 0.35641843}, {"O": 6.8e-05, "H": 6.821e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 8875.06815249, "T": "2017-11-13T20:38:00", "BV": 0.60013524}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 3497.37549651, "T": "2017-11-13T20:39:00", "BV": 0.23780897}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.723e-05, "C": 6.798e-05, "V": 8395.02645362, "T": "2017-11-13T20:40:00", "BV": 0.56535844}, {"O": 6.795e-05, "H": 6.796e-05, "L": 6.723e-05, "C": 6.792e-05, "V": 962.92187362, "T": "2017-11-13T20:41:00", "BV": 0.06526463}, {"O": 6.755e-05, "H": 6.79e-05, "L": 6.735e-05, "C": 6.755e-05, "V": 3011.24415847, "T": "2017-11-13T20:42:00", "BV": 0.20377067}, {"O": 6.755e-05, "H": 6.755e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 2699.14444203, "T": "2017-11-13T20:43:00", "BV": 0.18194068}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 13442.0492416, "T": "2017-11-13T20:44:00", "BV": 0.90388076}, {"O": 6.716e-05, "H": 6.716e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 7612.73317747, "T": "2017-11-13T20:45:00", "BV": 0.51127111}, {"O": 6.716e-05, "H": 6.823e-05, "L": 6.715e-05, "C": 6.823e-05, "V": 27387.67698573, "T": "2017-11-13T20:46:00", "BV": 1.84943603}, {"O": 6.823e-05, "H": 6.9e-05, "L": 6.823e-05, "C": 6.832e-05, "V": 51165.50749202, "T": "2017-11-13T20:47:00", "BV": 3.52370295}, {"O": 6.885e-05, "H": 6.935e-05, "L": 6.885e-05, "C": 6.935e-05, "V": 13571.78467963, "T": "2017-11-13T20:48:00", "BV": 0.93827921}, {"O": 6.936e-05, "H": 7.069e-05, "L": 6.935e-05, "C": 7.069e-05, "V": 220957.55499712, "T": "2017-11-13T20:49:00", "BV": 15.45437257}, {"O": 7.069e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.077e-05, "V": 32023.17829233, "T": "2017-11-13T20:50:00", "BV": 2.26277562}, {"O": 7.076e-05, "H": 7.077e-05, "L": 7.062e-05, "C": 7.077e-05, "V": 13640.72186181, "T": "2017-11-13T20:51:00", "BV": 0.96478366}, {"O": 7.077e-05, "H": 7.077e-05, "L": 7.076e-05, "C": 7.076e-05, "V": 7069.56222337, "T": "2017-11-13T20:52:00", "BV": 0.5002679}, {"O": 7.076e-05, "H": 7.076e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 13771.0967613, "T": "2017-11-13T20:53:00", "BV": 0.9668252}, {"O": 6.943e-05, "H": 7.029e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 15620.26150504, "T": "2017-11-13T20:54:00", "BV": 1.08658116}, {"O": 6.903e-05, "H": 6.943e-05, "L": 6.903e-05, "C": 6.943e-05, "V": 1538.28144624, "T": "2017-11-13T20:55:00", "BV": 0.10679129}, {"O": 6.966e-05, "H": 7e-05, "L": 6.943e-05, "C": 7e-05, "V": 5300.18576027, "T": "2017-11-13T20:56:00", "BV": 0.37011511}, {"O": 7e-05, "H": 7.046e-05, "L": 6.995e-05, "C": 7.046e-05, "V": 9522.6612567, "T": "2017-11-13T20:57:00", "BV": 0.6687201}, {"O": 7.046e-05, "H": 7.077e-05, "L": 7.046e-05, "C": 7.069e-05, "V": 26976.80812427, "T": "2017-11-13T20:58:00", "BV": 1.9072049}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 8969.1741523, "T": "2017-11-13T20:59:00", "BV": 0.63394226}, {"O": 7.062e-05, "H": 7.063e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 3559.89900094, "T": "2017-11-13T21:00:00", "BV": 0.25071369}, {"O": 7.049e-05, "H": 7.069e-05, "L": 7e-05, "C": 7.029e-05, "V": 4243.29167901, "T": "2017-11-13T21:01:00", "BV": 0.29902494}, {"O": 7e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.029e-05, "V": 2495.28485394, "T": "2017-11-13T21:02:00", "BV": 0.17478357}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 9238.88522236, "T": "2017-11-13T21:03:00", "BV": 0.64672646}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.996e-05, "C": 7e-05, "V": 11398.71211973, "T": "2017-11-13T21:04:00", "BV": 0.79909579}, {"O": 7e-05, "H": 7.02e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1306.40599997, "T": "2017-11-13T21:05:00", "BV": 0.09141181}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 5125.24380195, "T": "2017-11-13T21:06:00", "BV": 0.35573859}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.885e-05, "C": 6.885e-05, "V": 6261.51740291, "T": "2017-11-13T21:07:00", "BV": 0.43200649}, {"O": 6.884e-05, "H": 6.885e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 14391.58646777, "T": "2017-11-13T21:08:00", "BV": 0.98633473}, {"O": 6.85e-05, "H": 6.95e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 15155.64576058, "T": "2017-11-13T21:09:00", "BV": 1.04553227}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.89e-05, "C": 6.957e-05, "V": 10777.3690234, "T": "2017-11-13T21:10:00", "BV": 0.75254346}, {"O": 6.957e-05, "H": 6.99e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 3965.15912211, "T": "2017-11-13T21:11:00", "BV": 0.27641006}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.885e-05, "C": 6.891e-05, "V": 5842.42099908, "T": "2017-11-13T21:12:00", "BV": 0.40264385}, {"O": 6.95e-05, "H": 6.957e-05, "L": 6.885e-05, "C": 6.892e-05, "V": 4943.60197052, "T": "2017-11-13T21:13:00", "BV": 0.34202033}, {"O": 6.953e-05, "H": 6.989e-05, "L": 6.953e-05, "C": 6.97e-05, "V": 5876.09992878, "T": "2017-11-13T21:14:00", "BV": 0.40899152}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 8762.83114834, "T": "2017-11-13T21:15:00", "BV": 0.61243836}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 2925.08155904, "T": "2017-11-13T21:16:00", "BV": 0.20419992}, {"O": 6.98e-05, "H": 6.982e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 3280.69501866, "T": "2017-11-13T21:17:00", "BV": 0.22883718}, {"O": 6.97e-05, "H": 6.98e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1456.9749125, "T": "2017-11-13T21:18:00", "BV": 0.10156766}, {"O": 6.892e-05, "H": 6.892e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 2339.11940083, "T": "2017-11-13T21:19:00", "BV": 0.16087331}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.892e-05, "C": 6.941e-05, "V": 4582.09889932, "T": "2017-11-13T21:20:00", "BV": 0.31797456}, {"O": 6.89e-05, "H": 6.92e-05, "L": 6.89e-05, "C": 6.92e-05, "V": 661.22441746, "T": "2017-11-13T21:21:00", "BV": 0.0457331}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 3454.57699784, "T": "2017-11-13T21:22:00", "BV": 0.2391944}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.931e-05, "C": 6.94e-05, "V": 2095.52603544, "T": "2017-11-13T21:23:00", "BV": 0.14538988}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 7806.02379566, "T": "2017-11-13T21:24:00", "BV": 0.5404856}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 13456.14961992, "T": "2017-11-13T21:25:00", "BV": 0.92712869}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.87e-05, "C": 6.89e-05, "V": 6172.54849927, "T": "2017-11-13T21:26:00", "BV": 0.42480018}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 13629.48813461, "T": "2017-11-13T21:27:00", "BV": 0.93807993}, {"O": 6.889e-05, "H": 6.89e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 3207.85804413, "T": "2017-11-13T21:28:00", "BV": 0.22100238}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 25763.55187845, "T": "2017-11-13T21:29:00", "BV": 1.77510871}, {"O": 6.94e-05, "H": 6.97e-05, "L": 6.94e-05, "C": 6.97e-05, "V": 3778.62626884, "T": "2017-11-13T21:30:00", "BV": 0.26224974}, {"O": 6.969e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.992e-05, "V": 26258.8113506, "T": "2017-11-13T21:31:00", "BV": 1.83628342}, {"O": 6.992e-05, "H": 7.003e-05, "L": 6.951e-05, "C": 7.003e-05, "V": 24741.86711253, "T": "2017-11-13T21:32:00", "BV": 1.72936825}, {"O": 7.003e-05, "H": 7.033e-05, "L": 6.999e-05, "C": 7.025e-05, "V": 14548.97760868, "T": "2017-11-13T21:33:00", "BV": 1.01909416}, {"O": 7.029e-05, "H": 7.077e-05, "L": 7.025e-05, "C": 7.069e-05, "V": 15955.04669383, "T": "2017-11-13T21:34:00", "BV": 1.12664633}, {"O": 7.07e-05, "H": 7.091e-05, "L": 7.07e-05, "C": 7.091e-05, "V": 15215.71081002, "T": "2017-11-13T21:35:00", "BV": 1.07759587}, {"O": 7.091e-05, "H": 7.175e-05, "L": 7.091e-05, "C": 7.175e-05, "V": 114648.30110922, "T": "2017-11-13T21:36:00", "BV": 8.15653882}, {"O": 7.167e-05, "H": 7.2e-05, "L": 7.167e-05, "C": 7.2e-05, "V": 59951.49812413, "T": "2017-11-13T21:37:00", "BV": 4.30348131}, {"O": 7.2e-05, "H": 7.232e-05, "L": 7.189e-05, "C": 7.198e-05, "V": 66380.39600603, "T": "2017-11-13T21:38:00", "BV": 4.78269817}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 85376.61283916, "T": "2017-11-13T21:39:00", "BV": 6.06512566}, {"O": 7.101e-05, "H": 7.189e-05, "L": 7.1e-05, "C": 7.111e-05, "V": 8539.89303735, "T": "2017-11-13T21:40:00", "BV": 0.61061242}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.054e-05, "C": 7.103e-05, "V": 27537.9429624, "T": "2017-11-13T21:41:00", "BV": 1.9534226}, {"O": 7.1e-05, "H": 7.201e-05, "L": 7.1e-05, "C": 7.201e-05, "V": 58945.01531741, "T": "2017-11-13T21:42:00", "BV": 4.20441952}, {"O": 7.201e-05, "H": 7.249e-05, "L": 7.201e-05, "C": 7.24e-05, "V": 54012.51484609, "T": "2017-11-13T21:43:00", "BV": 3.90412189}, {"O": 7.24e-05, "H": 7.28e-05, "L": 7.24e-05, "C": 7.249e-05, "V": 54715.12130223, "T": "2017-11-13T21:44:00", "BV": 3.96691731}, {"O": 7.249e-05, "H": 7.249e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 23843.81313197, "T": "2017-11-13T21:45:00", "BV": 1.7266571}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.111e-05, "C": 7.141e-05, "V": 8401.33221595, "T": "2017-11-13T21:46:00", "BV": 0.60137746}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.145e-05, "V": 2378.74608055, "T": "2017-11-13T21:47:00", "BV": 0.16988393}, {"O": 7.145e-05, "H": 7.233e-05, "L": 7.145e-05, "C": 7.233e-05, "V": 26549.28404152, "T": "2017-11-13T21:48:00", "BV": 1.91224232}, {"O": 7.244e-05, "H": 7.287e-05, "L": 7.244e-05, "C": 7.28e-05, "V": 49968.4564008, "T": "2017-11-13T21:49:00", "BV": 3.6273014}, {"O": 7.285e-05, "H": 7.3e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 38944.41575781, "T": "2017-11-13T21:50:00", "BV": 2.83937418}, {"O": 7.233e-05, "H": 7.271e-05, "L": 7.154e-05, "C": 7.25e-05, "V": 20532.25420738, "T": "2017-11-13T21:51:00", "BV": 1.48676493}, {"O": 7.25e-05, "H": 7.252e-05, "L": 7.179e-05, "C": 7.22e-05, "V": 29172.611676, "T": "2017-11-13T21:52:00", "BV": 2.1021048}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 22331.01318707, "T": "2017-11-13T21:53:00", "BV": 1.61225336}, {"O": 7.209e-05, "H": 7.209e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 15010.39182889, "T": "2017-11-13T21:54:00", "BV": 1.08096055}, {"O": 7.183e-05, "H": 7.195e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 10132.72234494, "T": "2017-11-13T21:55:00", "BV": 0.72639169}, {"O": 7.151e-05, "H": 7.2e-05, "L": 7.111e-05, "C": 7.19e-05, "V": 38984.44643769, "T": "2017-11-13T21:56:00", "BV": 2.78859523}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7e-05, "C": 7.1e-05, "V": 15732.35227243, "T": "2017-11-13T21:57:00", "BV": 1.11288702}, {"O": 7.1e-05, "H": 7.193e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 31536.41879186, "T": "2017-11-13T21:58:00", "BV": 2.25189197}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 2576.67915216, "T": "2017-11-13T21:59:00", "BV": 0.18395244}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.134e-05, "C": 7.136e-05, "V": 10264.13032761, "T": "2017-11-13T22:00:00", "BV": 0.73453586}, {"O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 10316.27176007, "T": "2017-11-13T22:01:00", "BV": 0.73629295}, {"O": 7.14e-05, "H": 7.165e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 7454.29435432, "T": "2017-11-13T22:02:00", "BV": 0.53265474}, {"O": 7.164e-05, "H": 7.165e-05, "L": 7.14e-05, "C": 7.165e-05, "V": 13777.17854473, "T": "2017-11-13T22:03:00", "BV": 0.98672858}, {"O": 7.164e-05, "H": 7.18e-05, "L": 7.164e-05, "C": 7.18e-05, "V": 6469.65930076, "T": "2017-11-13T22:04:00", "BV": 0.46376705}, {"O": 7.18e-05, "H": 7.196e-05, "L": 7.18e-05, "C": 7.196e-05, "V": 14970.47019835, "T": "2017-11-13T22:05:00", "BV": 1.07641542}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.166e-05, "C": 7.169e-05, "V": 17421.0023512, "T": "2017-11-13T22:06:00", "BV": 1.25116667}, {"O": 7.169e-05, "H": 7.19e-05, "L": 7.169e-05, "C": 7.182e-05, "V": 2750.36775232, "T": "2017-11-13T22:07:00", "BV": 0.19732589}, {"O": 7.17e-05, "H": 7.182e-05, "L": 7.166e-05, "C": 7.182e-05, "V": 14927.39280449, "T": "2017-11-13T22:08:00", "BV": 1.07051712}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 44317.87458319, "T": "2017-11-13T22:09:00", "BV": 3.17543927}, {"O": 7.162e-05, "H": 7.169e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 6987.4880877, "T": "2017-11-13T22:10:00", "BV": 0.50010715}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 23168.50050295, "T": "2017-11-13T22:11:00", "BV": 1.65252094}, {"O": 7.1e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.18e-05, "V": 18765.90728186, "T": "2017-11-13T22:12:00", "BV": 1.3472349}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 13526.68380795, "T": "2017-11-13T22:13:00", "BV": 0.96002872}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3979.82010151, "T": "2017-11-13T22:14:00", "BV": 0.28188918}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 2184.38215775, "T": "2017-11-13T22:15:00", "BV": 0.15502753}, {"O": 7.085e-05, "H": 7.099e-05, "L": 7.085e-05, "C": 7.086e-05, "V": 2342.57519698, "T": "2017-11-13T22:16:00", "BV": 0.16603473}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.086e-05, "C": 7.1e-05, "V": 9323.08401024, "T": "2017-11-13T22:17:00", "BV": 0.66188355}, {"O": 7.1e-05, "H": 7.159e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 13919.3741398, "T": "2017-11-13T22:18:00", "BV": 0.98844934}, {"O": 7.104e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.165e-05, "V": 23671.68231158, "T": "2017-11-13T22:19:00", "BV": 1.6853153}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.08e-05, "C": 7.096e-05, "V": 7430.82233339, "T": "2017-11-13T22:20:00", "BV": 0.52732827}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 3953.19395832, "T": "2017-11-13T22:21:00", "BV": 0.27988607}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.059e-05, "V": 12374.77545155, "T": "2017-11-13T22:22:00", "BV": 0.87334538}, {"O": 7.049e-05, "H": 7.08e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 3315.82401958, "T": "2017-11-13T22:23:00", "BV": 0.23375898}, {"O": 7.05e-05, "H": 7.055e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 12622.22927282, "T": "2017-11-13T22:24:00", "BV": 0.88313129}, {"O": 6.998e-05, "H": 7.055e-05, "L": 6.952e-05, "C": 7e-05, "V": 33342.95785549, "T": "2017-11-13T22:25:00", "BV": 2.33361108}, {"O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 2090.7546375, "T": "2017-11-13T22:26:00", "BV": 0.14634278}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.05e-05, "V": 7270.66470189, "T": "2017-11-13T22:27:00", "BV": 0.51063115}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.048e-05, "V": 12543.48625614, "T": "2017-11-13T22:28:00", "BV": 0.88016412}, {"O": 7.048e-05, "H": 7.05e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 5259.71983837, "T": "2017-11-13T22:29:00", "BV": 0.37073609}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 28994.85670058, "T": "2017-11-13T22:30:00", "BV": 2.04411562}, {"O": 7.049e-05, "H": 7.064e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 20173.75665141, "T": "2017-11-13T22:31:00", "BV": 1.42428895}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 8398.65797172, "T": "2017-11-13T22:32:00", "BV": 0.59291513}, {"O": 7.06e-05, "H": 7.064e-05, "L": 7.056e-05, "C": 7.06e-05, "V": 8283.08188054, "T": "2017-11-13T22:33:00", "BV": 0.5847629}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.06e-05, "C": 7.095e-05, "V": 4765.18946088, "T": "2017-11-13T22:34:00", "BV": 0.33694758}, {"O": 7.096e-05, "H": 7.167e-05, "L": 7.096e-05, "C": 7.167e-05, "V": 32898.2788692, "T": "2017-11-13T22:35:00", "BV": 2.34700007}, {"O": 7.177e-05, "H": 7.233e-05, "L": 7.17e-05, "C": 7.233e-05, "V": 30237.03920932, "T": "2017-11-13T22:36:00", "BV": 2.17516766}, {"O": 7.233e-05, "H": 7.243e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 12288.44113491, "T": "2017-11-13T22:37:00", "BV": 0.88848293}, {"O": 7.2e-05, "H": 7.236e-05, "L": 7.2e-05, "C": 7.235e-05, "V": 36875.66076428, "T": "2017-11-13T22:38:00", "BV": 2.65987946}, {"O": 7.235e-05, "H": 7.236e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 10880.98245921, "T": "2017-11-13T22:39:00", "BV": 0.78502212}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 10873.12860716, "T": "2017-11-13T22:40:00", "BV": 0.78236321}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.103e-05, "C": 7.104e-05, "V": 2933.88366281, "T": "2017-11-13T22:41:00", "BV": 0.20931924}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.084e-05, "C": 7.085e-05, "V": 7516.41915691, "T": "2017-11-13T22:42:00", "BV": 0.532992}, {"O": 7.085e-05, "H": 7.1e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 31136.82256999, "T": "2017-11-13T22:43:00", "BV": 2.20422929}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.1e-05, "V": 8930.98964727, "T": "2017-11-13T22:44:00", "BV": 0.63361133}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 956.96430989, "T": "2017-11-13T22:45:00", "BV": 0.06757713}, {"O": 7.099e-05, "H": 7.125e-05, "L": 7.099e-05, "C": 7.125e-05, "V": 3280.0564309, "T": "2017-11-13T22:46:00", "BV": 0.23321902}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 8647.03066922, "T": "2017-11-13T22:47:00", "BV": 0.61255772}, {"O": 7.121e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.125e-05, "V": 3095.31468524, "T": "2017-11-13T22:48:00", "BV": 0.21996239}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.105e-05, "C": 7.121e-05, "V": 4835.47800837, "T": "2017-11-13T22:49:00", "BV": 0.34415103}, {"O": 7.125e-05, "H": 7.125e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 3389.3991931, "T": "2017-11-13T22:50:00", "BV": 0.24131354}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 6226.62331592, "T": "2017-11-13T22:51:00", "BV": 0.4412629}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.06e-05, "C": 7.099e-05, "V": 2137.38232179, "T": "2017-11-13T22:52:00", "BV": 0.15128172}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 1205.04759839, "T": "2017-11-13T22:53:00", "BV": 0.08554632}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.099e-05, "C": 7.099e-05, "V": 124.90840756, "T": "2017-11-13T22:54:00", "BV": 0.00886724}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.048e-05, "C": 7.099e-05, "V": 8618.19231428, "T": "2017-11-13T22:55:00", "BV": 0.60928284}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.002e-05, "C": 7.052e-05, "V": 66234.83180759, "T": "2017-11-13T22:56:00", "BV": 4.64573058}, {"O": 7.013e-05, "H": 7.08e-05, "L": 7.002e-05, "C": 7.049e-05, "V": 9316.60639121, "T": "2017-11-13T22:57:00", "BV": 0.65306286}, {"O": 7.048e-05, "H": 7.048e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 34917.79257016, "T": "2017-11-13T22:58:00", "BV": 2.44489106}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.884e-05, "C": 6.889e-05, "V": 24684.90608945, "T": "2017-11-13T22:59:00", "BV": 1.71183649}, {"O": 6.899e-05, "H": 7.018e-05, "L": 6.889e-05, "C": 7.002e-05, "V": 8198.04626744, "T": "2017-11-13T23:00:00", "BV": 0.57336627}, {"O": 7.003e-05, "H": 7.05e-05, "L": 7.003e-05, "C": 7.05e-05, "V": 13257.05560441, "T": "2017-11-13T23:01:00", "BV": 0.93281382}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.018e-05, "C": 7.05e-05, "V": 3653.17571781, "T": "2017-11-13T23:02:00", "BV": 0.25682136}, {"O": 7.042e-05, "H": 7.05e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 18060.09027767, "T": "2017-11-13T23:03:00", "BV": 1.26559292}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.945e-05, "C": 6.968e-05, "V": 9581.07419159, "T": "2017-11-13T23:04:00", "BV": 0.666707}, {"O": 7.001e-05, "H": 7.018e-05, "L": 6.984e-05, "C": 7.001e-05, "V": 13031.06864634, "T": "2017-11-13T23:05:00", "BV": 0.91288646}, {"O": 7.018e-05, "H": 7.09e-05, "L": 7.018e-05, "C": 7.09e-05, "V": 12151.81992679, "T": "2017-11-13T23:06:00", "BV": 0.85379518}, {"O": 7.09e-05, "H": 7.097e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 14918.58018595, "T": "2017-11-13T23:07:00", "BV": 1.05320645}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.008e-05, "C": 7.05e-05, "V": 9598.79567686, "T": "2017-11-13T23:08:00", "BV": 0.67325983}, {"O": 7.01e-05, "H": 7.086e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 1175.2895765, "T": "2017-11-13T23:09:00", "BV": 0.08276223}, {"O": 7.086e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.086e-05, "V": 2581.38835536, "T": "2017-11-13T23:10:00", "BV": 0.18234977}, {"O": 7.086e-05, "H": 7.09e-05, "L": 7.086e-05, "C": 7.09e-05, "V": 1054.01559543, "T": "2017-11-13T23:11:00", "BV": 0.07471733}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 8065.41244019, "T": "2017-11-13T23:12:00", "BV": 0.57027905}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.085e-05, "C": 7.085e-05, "V": 4861.07504473, "T": "2017-11-13T23:13:00", "BV": 0.34511711}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 4836.7361278, "T": "2017-11-13T23:14:00", "BV": 0.34264401}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 7185.55654859, "T": "2017-11-13T23:15:00", "BV": 0.50930016}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 1872.27983015, "T": "2017-11-13T23:16:00", "BV": 0.13200904}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.051e-05, "C": 7.098e-05, "V": 1120.16940065, "T": "2017-11-13T23:17:00", "BV": 0.07903547}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 3107.45453583, "T": "2017-11-13T23:18:00", "BV": 0.22056329}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.096e-05, "V": 8145.56572007, "T": "2017-11-13T23:19:00", "BV": 0.57576851}, {"O": 7.095e-05, "H": 7.098e-05, "L": 7.093e-05, "C": 7.094e-05, "V": 10062.81172884, "T": "2017-11-13T23:20:00", "BV": 0.71405841}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.094e-05, "C": 7.094e-05, "V": 1523.16126762, "T": "2017-11-13T23:21:00", "BV": 0.10805305}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.098e-05, "V": 19832.50986419, "T": "2017-11-13T23:22:00", "BV": 1.40751683}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 943.88744645, "T": "2017-11-13T23:23:00", "BV": 0.06694503}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2014.38905239, "T": "2017-11-13T23:24:00", "BV": 0.14286043}, {"O": 7.052e-05, "H": 7.06e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 3079.44093674, "T": "2017-11-13T23:25:00", "BV": 0.21718461}, {"O": 7.052e-05, "H": 7.11e-05, "L": 7.043e-05, "C": 7.11e-05, "V": 15362.6580563, "T": "2017-11-13T23:26:00", "BV": 1.08975926}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 12125.12331291, "T": "2017-11-13T23:27:00", "BV": 0.8621032}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 655.68411102, "T": "2017-11-13T23:28:00", "BV": 0.04661721}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 2212.56420561, "T": "2017-11-13T23:29:00", "BV": 0.15687713}, {"O": 7.059e-05, "H": 7.093e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 5132.5012244, "T": "2017-11-13T23:30:00", "BV": 0.36278489}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 1560.87619017, "T": "2017-11-13T23:31:00", "BV": 0.11009678}, {"O": 7.052e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 15775.9633399, "T": "2017-11-13T23:32:00", "BV": 1.11234967}, {"O": 7.051e-05, "H": 7.091e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 24663.22556502, "T": "2017-11-13T23:33:00", "BV": 1.73023933}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 21138.55025537, "T": "2017-11-13T23:34:00", "BV": 1.48026358}, {"O": 7.004e-05, "H": 7.119e-05, "L": 7.003e-05, "C": 7.008e-05, "V": 20331.74678058, "T": "2017-11-13T23:35:00", "BV": 1.4429657}, {"O": 7.01e-05, "H": 7.018e-05, "L": 7.01e-05, "C": 7.018e-05, "V": 1354.76329037, "T": "2017-11-13T23:36:00", "BV": 0.09507114}, {"O": 7.018e-05, "H": 7.059e-05, "L": 7.018e-05, "C": 7.059e-05, "V": 586.78318604, "T": "2017-11-13T23:37:00", "BV": 0.04127716}, {"O": 7.023e-05, "H": 7.06e-05, "L": 7.013e-05, "C": 7.06e-05, "V": 753.19437856, "T": "2017-11-13T23:38:00", "BV": 0.05291387}, {"O": 7.025e-05, "H": 7.053e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 1844.27850825, "T": "2017-11-13T23:39:00", "BV": 0.12959944}, {"O": 7.025e-05, "H": 7.062e-05, "L": 7.025e-05, "C": 7.06e-05, "V": 13216.28790855, "T": "2017-11-13T23:40:00", "BV": 0.92891403}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.008e-05, "C": 7.03e-05, "V": 164.22475106, "T": "2017-11-13T23:41:00", "BV": 0.01152695}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 403.544554, "T": "2017-11-13T23:42:00", "BV": 0.02832195}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.006e-05, "C": 7.011e-05, "V": 9180.82623975, "T": "2017-11-13T23:43:00", "BV": 0.64389533}, {"O": 7.011e-05, "H": 7.013e-05, "L": 7.005e-05, "C": 7.013e-05, "V": 4018.61643948, "T": "2017-11-13T23:44:00", "BV": 0.28176225}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 204.74659723, "T": "2017-11-13T23:45:00", "BV": 0.01439368}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1786.08828355, "T": "2017-11-13T23:46:00", "BV": 0.12534422}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1510.15274655, "T": "2017-11-13T23:47:00", "BV": 0.10591013}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.019e-05, "V": 2349.74389108, "T": "2017-11-13T23:48:00", "BV": 0.16492255}, {"O": 7.011e-05, "H": 7.019e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 4223.24513182, "T": "2017-11-13T23:49:00", "BV": 0.29609406}, {"O": 7.011e-05, "H": 7.011e-05, "L": 7.005e-05, "C": 7.006e-05, "V": 22211.36215881, "T": "2017-11-13T23:50:00", "BV": 1.5560656}, {"O": 7.011e-05, "H": 7.011e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 36728.39790235, "T": "2017-11-13T23:51:00", "BV": 2.57111043}, {"O": 6.993e-05, "H": 7.009e-05, "L": 6.976e-05, "C": 6.993e-05, "V": 7946.72409557, "T": "2017-11-13T23:52:00", "BV": 0.55528623}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5522.21169807, "T": "2017-11-13T23:53:00", "BV": 0.38513099}, {"O": 6.97e-05, "H": 6.993e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 5217.47067849, "T": "2017-11-13T23:54:00", "BV": 0.36331264}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.993e-05, "V": 6142.55972332, "T": "2017-11-13T23:55:00", "BV": 0.42709973}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 4574.08741395, "T": "2017-11-13T23:56:00", "BV": 0.3180855}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 3611.90692889, "T": "2017-11-13T23:57:00", "BV": 0.25112185}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 141.75597691, "T": "2017-11-13T23:58:00", "BV": 0.00985386}, {"O": 6.951e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 7831.53366149, "T": "2017-11-13T23:59:00", "BV": 0.54443147}, {"O": 6.951e-05, "H": 6.954e-05, "L": 6.95e-05, "C": 6.954e-05, "V": 16641.75150837, "T": "2017-11-14T00:00:00", "BV": 1.15676848}, {"O": 6.952e-05, "H": 6.952e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 5830.72887735, "T": "2017-11-14T00:01:00", "BV": 0.40518985}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 3471.49047731, "T": "2017-11-14T00:02:00", "BV": 0.24092142}, {"O": 6.94e-05, "H": 6.952e-05, "L": 6.934e-05, "C": 6.94e-05, "V": 14498.28816028, "T": "2017-11-14T00:03:00", "BV": 1.00612031}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 32610.06118854, "T": "2017-11-14T00:04:00", "BV": 2.25440521}, {"O": 6.9e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 3821.73920376, "T": "2017-11-14T00:05:00", "BV": 0.26376401}, {"O": 6.901e-05, "H": 6.943e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 482.47746757, "T": "2017-11-14T00:06:00", "BV": 0.03329995}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 6897.66635367, "T": "2017-11-14T00:07:00", "BV": 0.47596354}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 5270.32993683, "T": "2017-11-14T00:08:00", "BV": 0.36290014}, {"O": 6.882e-05, "H": 6.895e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 24800.58443077, "T": "2017-11-14T00:09:00", "BV": 1.70635894}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.85e-05, "C": 6.856e-05, "V": 12790.17784982, "T": "2017-11-14T00:10:00", "BV": 0.87693342}, {"O": 6.879e-05, "H": 6.882e-05, "L": 6.856e-05, "C": 6.875e-05, "V": 4230.24308278, "T": "2017-11-14T00:11:00", "BV": 0.29053844}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 9079.7542507, "T": "2017-11-14T00:12:00", "BV": 0.62219486}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 9819.08528731, "T": "2017-11-14T00:13:00", "BV": 0.67042313}, {"O": 6.833e-05, "H": 6.833e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 45971.21965724, "T": "2017-11-14T00:14:00", "BV": 3.1286405}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 34398.64949192, "T": "2017-11-14T00:15:00", "BV": 2.33034978}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 24822.68160932, "T": "2017-11-14T00:16:00", "BV": 1.67257237}, {"O": 6.73e-05, "H": 6.745e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 37023.77795775, "T": "2017-11-14T00:17:00", "BV": 2.48747071}, {"O": 6.717e-05, "H": 6.745e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 15995.06509742, "T": "2017-11-14T00:18:00", "BV": 1.07450729}, {"O": 6.72e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 21426.44766851, "T": "2017-11-14T00:19:00", "BV": 1.44403207}, {"O": 6.8e-05, "H": 6.893e-05, "L": 6.8e-05, "C": 6.893e-05, "V": 12318.93590537, "T": "2017-11-14T00:20:00", "BV": 0.84157329}, {"O": 6.893e-05, "H": 6.902e-05, "L": 6.877e-05, "C": 6.9e-05, "V": 14337.35159724, "T": "2017-11-14T00:21:00", "BV": 0.98865556}, {"O": 6.894e-05, "H": 6.894e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 9919.06367293, "T": "2017-11-14T00:22:00", "BV": 0.68106643}, {"O": 6.815e-05, "H": 6.908e-05, "L": 6.8e-05, "C": 6.908e-05, "V": 19018.41348956, "T": "2017-11-14T00:23:00", "BV": 1.30165626}, {"O": 6.908e-05, "H": 6.988e-05, "L": 6.85e-05, "C": 6.97e-05, "V": 62153.44793929, "T": "2017-11-14T00:24:00", "BV": 4.29358691}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.869e-05, "C": 6.87e-05, "V": 1015.30920782, "T": "2017-11-14T00:25:00", "BV": 0.07027362}, {"O": 6.938e-05, "H": 6.939e-05, "L": 6.938e-05, "C": 6.939e-05, "V": 4859.66083232, "T": "2017-11-14T00:26:00", "BV": 0.33716681}, {"O": 6.939e-05, "H": 6.942e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 5336.51196518, "T": "2017-11-14T00:27:00", "BV": 0.3702338}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.862e-05, "C": 6.862e-05, "V": 3687.36367477, "T": "2017-11-14T00:28:00", "BV": 0.25319706}, {"O": 6.862e-05, "H": 6.862e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 11353.40136306, "T": "2017-11-14T00:29:00", "BV": 0.7777156}, {"O": 6.819e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.83e-05, "V": 4312.92986238, "T": "2017-11-14T00:30:00", "BV": 0.29437409}, {"O": 6.818e-05, "H": 6.83e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 14551.62763972, "T": "2017-11-14T00:31:00", "BV": 0.99201625}, {"O": 6.817e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.837e-05, "V": 18658.73160983, "T": "2017-11-14T00:32:00", "BV": 1.27194259}, {"O": 6.85e-05, "H": 6.969e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 24918.55486842, "T": "2017-11-14T00:33:00", "BV": 1.73163918}, {"O": 6.864e-05, "H": 6.864e-05, "L": 6.863e-05, "C": 6.864e-05, "V": 203.80922872, "T": "2017-11-14T00:34:00", "BV": 0.01398841}, {"O": 6.864e-05, "H": 6.918e-05, "L": 6.864e-05, "C": 6.918e-05, "V": 8900.47299634, "T": "2017-11-14T00:35:00", "BV": 0.61382509}, {"O": 6.918e-05, "H": 6.934e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 1622.32722848, "T": "2017-11-14T00:36:00", "BV": 0.11139105}, {"O": 6.865e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.891e-05, "V": 3339.00417892, "T": "2017-11-14T00:37:00", "BV": 0.22907301}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.865e-05, "C": 6.89e-05, "V": 1419.14498442, "T": "2017-11-14T00:38:00", "BV": 0.09775202}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.866e-05, "C": 6.89e-05, "V": 18001.99513628, "T": "2017-11-14T00:39:00", "BV": 1.24031391}, {"O": 6.867e-05, "H": 6.867e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 18256.093225, "T": "2017-11-14T00:40:00", "BV": 1.24798032}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.82e-05, "C": 6.887e-05, "V": 13318.98306743, "T": "2017-11-14T00:41:00", "BV": 0.91685403}, {"O": 6.82e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.87e-05, "V": 1425.52217485, "T": "2017-11-14T00:42:00", "BV": 0.0972265}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 13085.29642719, "T": "2017-11-14T00:43:00", "BV": 0.89190566}, {"O": 6.814e-05, "H": 6.816e-05, "L": 6.808e-05, "C": 6.816e-05, "V": 4548.13811482, "T": "2017-11-14T00:44:00", "BV": 0.30997618}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 41834.08895241, "T": "2017-11-14T00:45:00", "BV": 2.82704177}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.724e-05, "C": 6.742e-05, "V": 10731.2322345, "T": "2017-11-14T00:46:00", "BV": 0.72299414}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 13264.67073122, "T": "2017-11-14T00:47:00", "BV": 0.90188752}, {"O": 6.8e-05, "H": 6.815e-05, "L": 6.8e-05, "C": 6.808e-05, "V": 7115.80541891, "T": "2017-11-14T00:48:00", "BV": 0.48444252}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 157.23173179, "T": "2017-11-14T00:49:00", "BV": 0.01071641}, {"O": 6.816e-05, "H": 6.83e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 1035.56682873, "T": "2017-11-14T00:50:00", "BV": 0.07061293}, {"O": 6.815e-05, "H": 6.832e-05, "L": 6.815e-05, "C": 6.83e-05, "V": 2195.7916457, "T": "2017-11-14T00:51:00", "BV": 0.149901}, {"O": 6.83e-05, "H": 6.9e-05, "L": 6.816e-05, "C": 6.9e-05, "V": 12746.08977502, "T": "2017-11-14T00:52:00", "BV": 0.87614372}, {"O": 6.836e-05, "H": 6.84e-05, "L": 6.836e-05, "C": 6.84e-05, "V": 3111.84994359, "T": "2017-11-14T00:54:00", "BV": 0.21284062}, {"O": 6.84e-05, "H": 6.873e-05, "L": 6.839e-05, "C": 6.873e-05, "V": 4599.86144265, "T": "2017-11-14T00:55:00", "BV": 0.31479104}, {"O": 6.839e-05, "H": 6.859e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 1654.57587044, "T": "2017-11-14T00:56:00", "BV": 0.11317784}, {"O": 6.837e-05, "H": 6.837e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 2182.12306947, "T": "2017-11-14T00:57:00", "BV": 0.14905972}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 15918.69923859, "T": "2017-11-14T00:58:00", "BV": 1.08501845}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.816e-05, "V": 2455.01062971, "T": "2017-11-14T00:59:00", "BV": 0.16731451}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 1251.14615977, "T": "2017-11-14T01:00:00", "BV": 0.08527812}, {"O": 6.815e-05, "H": 6.816e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 3703.51191712, "T": "2017-11-14T01:01:00", "BV": 0.25239555}, {"O": 6.814e-05, "H": 6.816e-05, "L": 6.814e-05, "C": 6.816e-05, "V": 2241.5687503, "T": "2017-11-14T01:02:00", "BV": 0.15276634}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 4385.83155076, "T": "2017-11-14T01:03:00", "BV": 0.29865482}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 294.22818112, "T": "2017-11-14T01:04:00", "BV": 0.02001043}, {"O": 6.8e-05, "H": 6.802e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 926.45617451, "T": "2017-11-14T01:05:00", "BV": 0.0629695}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1545.34312605, "T": "2017-11-14T01:06:00", "BV": 0.10441607}, {"O": 6.75e-05, "H": 6.802e-05, "L": 6.725e-05, "C": 6.802e-05, "V": 21938.96997856, "T": "2017-11-14T01:07:00", "BV": 1.47868219}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6753.36950117, "T": "2017-11-14T01:08:00", "BV": 0.45847417}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 3145.48055888, "T": "2017-11-14T01:09:00", "BV": 0.21326355}, {"O": 6.785e-05, "H": 6.785e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 3801.17751927, "T": "2017-11-14T01:10:00", "BV": 0.25685272}, {"O": 6.732e-05, "H": 6.78e-05, "L": 6.73e-05, "C": 6.78e-05, "V": 11355.03138558, "T": "2017-11-14T01:11:00", "BV": 0.76439524}, {"O": 6.777e-05, "H": 6.78e-05, "L": 6.777e-05, "C": 6.779e-05, "V": 30270.55676656, "T": "2017-11-14T01:12:00", "BV": 2.05146108}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 22235.87244582, "T": "2017-11-14T01:13:00", "BV": 1.49700443}, {"O": 6.73e-05, "H": 6.778e-05, "L": 6.71e-05, "C": 6.776e-05, "V": 8589.49800741, "T": "2017-11-14T01:14:00", "BV": 0.57739391}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 5525.47914811, "T": "2017-11-14T01:15:00", "BV": 0.371601}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.71e-05, "C": 6.725e-05, "V": 30223.74336646, "T": "2017-11-14T01:16:00", "BV": 2.03015195}, {"O": 6.725e-05, "H": 6.773e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 6208.28923192, "T": "2017-11-14T01:17:00", "BV": 0.41797746}, {"O": 6.712e-05, "H": 6.724e-05, "L": 6.71e-05, "C": 6.724e-05, "V": 21359.512672, "T": "2017-11-14T01:18:00", "BV": 1.43344799}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 11109.44947684, "T": "2017-11-14T01:19:00", "BV": 0.74691191}, {"O": 6.711e-05, "H": 6.789e-05, "L": 6.711e-05, "C": 6.713e-05, "V": 25574.85011794, "T": "2017-11-14T01:20:00", "BV": 1.72919989}, {"O": 6.714e-05, "H": 6.769e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 25573.37877641, "T": "2017-11-14T01:21:00", "BV": 1.71703522}, {"O": 6.714e-05, "H": 6.725e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 3806.06419838, "T": "2017-11-14T01:22:00", "BV": 0.2555579}, {"O": 6.716e-05, "H": 6.724e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 4696.73951223, "T": "2017-11-14T01:23:00", "BV": 0.31534282}, {"O": 6.715e-05, "H": 6.729e-05, "L": 6.715e-05, "C": 6.729e-05, "V": 1596.90331739, "T": "2017-11-14T01:24:00", "BV": 0.1073504}, {"O": 6.725e-05, "H": 6.729e-05, "L": 6.69e-05, "C": 6.711e-05, "V": 33641.52311401, "T": "2017-11-14T01:25:00", "BV": 2.25626587}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 3739.59569264, "T": "2017-11-14T01:26:00", "BV": 0.25096424}, {"O": 6.728e-05, "H": 6.729e-05, "L": 6.683e-05, "C": 6.729e-05, "V": 5093.14033588, "T": "2017-11-14T01:27:00", "BV": 0.34155999}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.729e-05, "C": 6.729e-05, "V": 33.70369736, "T": "2017-11-14T01:28:00", "BV": 0.00227176}, {"O": 6.683e-05, "H": 6.729e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 19883.97302259, "T": "2017-11-14T01:29:00", "BV": 1.32902866}, {"O": 6.68e-05, "H": 6.91e-05, "L": 6.673e-05, "C": 6.689e-05, "V": 68967.07827846, "T": "2017-11-14T01:30:00", "BV": 4.67701297}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.695e-05, "C": 6.774e-05, "V": 14031.64410245, "T": "2017-11-14T01:31:00", "BV": 0.94117907}, {"O": 6.754e-05, "H": 6.754e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 19741.74521462, "T": "2017-11-14T01:32:00", "BV": 1.32363968}, {"O": 6.736e-05, "H": 6.91e-05, "L": 6.734e-05, "C": 6.91e-05, "V": 36700.00157012, "T": "2017-11-14T01:33:00", "BV": 2.49560711}, {"O": 6.741e-05, "H": 6.885e-05, "L": 6.741e-05, "C": 6.867e-05, "V": 15406.4715924, "T": "2017-11-14T01:34:00", "BV": 1.05201642}, {"O": 6.867e-05, "H": 6.915e-05, "L": 6.867e-05, "C": 6.915e-05, "V": 3781.89762624, "T": "2017-11-14T01:35:00", "BV": 0.26052871}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.876e-05, "C": 6.886e-05, "V": 924.65254132, "T": "2017-11-14T01:36:00", "BV": 0.06381442}, {"O": 6.89e-05, "H": 6.924e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 64140.27889623, "T": "2017-11-14T01:37:00", "BV": 4.42514251}, {"O": 6.9e-05, "H": 6.935e-05, "L": 6.9e-05, "C": 6.913e-05, "V": 24060.042222, "T": "2017-11-14T01:38:00", "BV": 1.66317269}, {"O": 6.913e-05, "H": 6.935e-05, "L": 6.912e-05, "C": 6.935e-05, "V": 3884.31774014, "T": "2017-11-14T01:39:00", "BV": 0.2686798}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1125.05382819, "T": "2017-11-14T01:40:00", "BV": 0.07768813}, {"O": 6.9e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.901e-05, "V": 13534.07237877, "T": "2017-11-14T01:41:00", "BV": 0.93078049}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 12401.05737448, "T": "2017-11-14T01:42:00", "BV": 0.85381978}, {"O": 6.877e-05, "H": 6.9e-05, "L": 6.869e-05, "C": 6.877e-05, "V": 13873.38001509, "T": "2017-11-14T01:43:00", "BV": 0.95399368}, {"O": 6.9e-05, "H": 6.909e-05, "L": 6.888e-05, "C": 6.909e-05, "V": 22448.68352453, "T": "2017-11-14T01:44:00", "BV": 1.54877789}, {"O": 6.908e-05, "H": 6.96e-05, "L": 6.908e-05, "C": 6.96e-05, "V": 14141.29946768, "T": "2017-11-14T01:45:00", "BV": 0.98153483}, {"O": 6.96e-05, "H": 7.012e-05, "L": 6.938e-05, "C": 7.012e-05, "V": 40742.85253007, "T": "2017-11-14T01:46:00", "BV": 2.84444285}, {"O": 7.012e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 12444.02783282, "T": "2017-11-14T01:47:00", "BV": 0.87275849}, {"O": 7.035e-05, "H": 7.123e-05, "L": 7.035e-05, "C": 7.123e-05, "V": 39705.69045697, "T": "2017-11-14T01:48:00", "BV": 2.81116054}, {"O": 7.124e-05, "H": 7.17e-05, "L": 7.121e-05, "C": 7.157e-05, "V": 36060.33376314, "T": "2017-11-14T01:49:00", "BV": 2.57549503}, {"O": 7.157e-05, "H": 7.225e-05, "L": 7.1e-05, "C": 7.21e-05, "V": 52339.77278583, "T": "2017-11-14T01:50:00", "BV": 3.75903265}, {"O": 7.212e-05, "H": 7.229e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 70161.91347058, "T": "2017-11-14T01:51:00", "BV": 5.0531845}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7e-05, "C": 7.055e-05, "V": 15864.81392412, "T": "2017-11-14T01:52:00", "BV": 1.12401255}, {"O": 7.055e-05, "H": 7.055e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 3916.46717395, "T": "2017-11-14T01:53:00", "BV": 0.27516264}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.995e-05, "C": 7.049e-05, "V": 4197.70376248, "T": "2017-11-14T01:54:00", "BV": 0.29463083}, {"O": 7.049e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.022e-05, "V": 7305.59239286, "T": "2017-11-14T01:55:00", "BV": 0.51477166}, {"O": 7.049e-05, "H": 7.135e-05, "L": 7.049e-05, "C": 7.135e-05, "V": 17299.17400854, "T": "2017-11-14T01:56:00", "BV": 1.22859883}, {"O": 7.149e-05, "H": 7.168e-05, "L": 7.147e-05, "C": 7.149e-05, "V": 19376.1138598, "T": "2017-11-14T01:57:00", "BV": 1.38703048}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 12142.01759971, "T": "2017-11-14T01:58:00", "BV": 0.86087567}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 5907.8086243, "T": "2017-11-14T01:59:00", "BV": 0.41363548}, {"O": 7.104e-05, "H": 7.104e-05, "L": 6.999e-05, "C": 7.004e-05, "V": 12639.74844046, "T": "2017-11-14T02:00:00", "BV": 0.88510456}, {"O": 7.004e-05, "H": 7.004e-05, "L": 6.958e-05, "C": 6.958e-05, "V": 15091.69785519, "T": "2017-11-14T02:01:00", "BV": 1.05476084}, {"O": 6.969e-05, "H": 7.088e-05, "L": 6.95e-05, "C": 7.087e-05, "V": 9947.02863759, "T": "2017-11-14T02:02:00", "BV": 0.6951403}, {"O": 7.087e-05, "H": 7.1e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 9693.34618295, "T": "2017-11-14T02:03:00", "BV": 0.68423431}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.96e-05, "C": 7.025e-05, "V": 9908.01117767, "T": "2017-11-14T02:04:00", "BV": 0.69052351}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.96e-05, "C": 6.981e-05, "V": 5607.76908124, "T": "2017-11-14T02:05:00", "BV": 0.39060627}, {"O": 6.981e-05, "H": 7.025e-05, "L": 6.981e-05, "C": 7.024e-05, "V": 2044.26860724, "T": "2017-11-14T02:06:00", "BV": 0.1434594}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.96e-05, "C": 7.02e-05, "V": 19556.98164692, "T": "2017-11-14T02:07:00", "BV": 1.36262696}, {"O": 7.023e-05, "H": 7.023e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 5758.63739461, "T": "2017-11-14T02:08:00", "BV": 0.40123998}, {"O": 6.962e-05, "H": 6.963e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 7074.26833099, "T": "2017-11-14T02:09:00", "BV": 0.49244931}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.96e-05, "C": 6.962e-05, "V": 5007.92681064, "T": "2017-11-14T02:10:00", "BV": 0.34863525}, {"O": 6.97e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 5793.21854855, "T": "2017-11-14T02:11:00", "BV": 0.40343999}, {"O": 6.99e-05, "H": 7e-05, "L": 6.99e-05, "C": 7e-05, "V": 14610.59619184, "T": "2017-11-14T02:12:00", "BV": 1.02271767}, {"O": 6.99e-05, "H": 6.999e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 2246.76201947, "T": "2017-11-14T02:13:00", "BV": 0.15709103}, {"O": 6.948e-05, "H": 6.99e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 3326.53842771, "T": "2017-11-14T02:14:00", "BV": 0.23149602}, {"O": 6.947e-05, "H": 6.948e-05, "L": 6.899e-05, "C": 6.948e-05, "V": 28926.57788076, "T": "2017-11-14T02:15:00", "BV": 1.99782086}, {"O": 6.91e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.948e-05, "V": 3232.13206996, "T": "2017-11-14T02:16:00", "BV": 0.22417631}, {"O": 6.948e-05, "H": 6.948e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 2673.22009407, "T": "2017-11-14T02:17:00", "BV": 0.18506149}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 13792.10513949, "T": "2017-11-14T02:18:00", "BV": 0.9497026}, {"O": 6.882e-05, "H": 6.883e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 2859.07832898, "T": "2017-11-14T02:19:00", "BV": 0.19676178}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 3382.76933431, "T": "2017-11-14T02:20:00", "BV": 0.23283597}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 571.14439168, "T": "2017-11-14T02:21:00", "BV": 0.03931186}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 4400.21887585, "T": "2017-11-14T02:22:00", "BV": 0.30288899}, {"O": 6.882e-05, "H": 6.889e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 4402.5786229, "T": "2017-11-14T02:23:00", "BV": 0.30273129}, {"O": 6.87e-05, "H": 6.885e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 1951.4936543, "T": "2017-11-14T02:24:00", "BV": 0.13416736}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.822e-05, "C": 6.846e-05, "V": 16748.59928685, "T": "2017-11-14T02:25:00", "BV": 1.1463292}, {"O": 6.846e-05, "H": 6.846e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 4315.39919276, "T": "2017-11-14T02:26:00", "BV": 0.29425574}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.813e-05, "C": 6.845e-05, "V": 3194.33918966, "T": "2017-11-14T02:27:00", "BV": 0.21767067}, {"O": 6.813e-05, "H": 6.844e-05, "L": 6.812e-05, "C": 6.813e-05, "V": 8970.13245718, "T": "2017-11-14T02:28:00", "BV": 0.61236775}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 99.35710109, "T": "2017-11-14T02:29:00", "BV": 0.00679997}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.815e-05, "C": 6.815e-05, "V": 11231.08679814, "T": "2017-11-14T02:30:00", "BV": 0.76674193}, {"O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.842e-05, "V": 1537.05341059, "T": "2017-11-14T02:31:00", "BV": 0.10475557}, {"O": 6.815e-05, "H": 6.842e-05, "L": 6.815e-05, "C": 6.841e-05, "V": 7810.4106805, "T": "2017-11-14T02:32:00", "BV": 0.53320894}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.816e-05, "C": 6.816e-05, "V": 4133.12219342, "T": "2017-11-14T02:33:00", "BV": 0.2818928}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1400.67484216, "T": "2017-11-14T02:34:00", "BV": 0.09552601}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 622.21450547, "T": "2017-11-14T02:35:00", "BV": 0.04249049}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.821e-05, "V": 6026.98256172, "T": "2017-11-14T02:36:00", "BV": 0.4111146}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.816e-05, "C": 6.817e-05, "V": 6357.23915024, "T": "2017-11-14T02:37:00", "BV": 0.43342034}, {"O": 6.816e-05, "H": 6.817e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 16582.40330818, "T": "2017-11-14T02:38:00", "BV": 1.12990101}, {"O": 6.816e-05, "H": 6.816e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 6669.23205026, "T": "2017-11-14T02:39:00", "BV": 0.45436935}, {"O": 6.814e-05, "H": 6.841e-05, "L": 6.812e-05, "C": 6.814e-05, "V": 16596.28593454, "T": "2017-11-14T02:40:00", "BV": 1.13154548}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6040.88214178, "T": "2017-11-14T02:41:00", "BV": 0.41158211}, {"O": 6.811e-05, "H": 6.811e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 3117.46084455, "T": "2017-11-14T02:42:00", "BV": 0.212281}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 29605.52203892, "T": "2017-11-14T02:43:00", "BV": 2.00461104}, {"O": 6.75e-05, "H": 6.806e-05, "L": 6.745e-05, "C": 6.804e-05, "V": 7116.06580109, "T": "2017-11-14T02:44:00", "BV": 0.48114859}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.755e-05, "C": 6.76e-05, "V": 1626.93375085, "T": "2017-11-14T02:45:00", "BV": 0.10997409}, {"O": 6.803e-05, "H": 6.806e-05, "L": 6.765e-05, "C": 6.804e-05, "V": 10859.19111305, "T": "2017-11-14T02:46:00", "BV": 0.73718155}, {"O": 6.806e-05, "H": 6.809e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 1718.71841659, "T": "2017-11-14T02:47:00", "BV": 0.11696024}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 878.33935127, "T": "2017-11-14T02:48:00", "BV": 0.0597622}, {"O": 6.804e-05, "H": 6.841e-05, "L": 6.804e-05, "C": 6.805e-05, "V": 2265.98659681, "T": "2017-11-14T02:49:00", "BV": 0.15419123}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.806e-05, "V": 1570.17561619, "T": "2017-11-14T02:50:00", "BV": 0.10689973}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 707.58086011, "T": "2017-11-14T02:51:00", "BV": 0.04815086}, {"O": 6.805e-05, "H": 6.841e-05, "L": 6.805e-05, "C": 6.84e-05, "V": 4204.41689977, "T": "2017-11-14T02:52:00", "BV": 0.28655036}, {"O": 6.841e-05, "H": 6.845e-05, "L": 6.841e-05, "C": 6.845e-05, "V": 6347.87198632, "T": "2017-11-14T02:53:00", "BV": 0.43433839}, {"O": 6.845e-05, "H": 6.905e-05, "L": 6.845e-05, "C": 6.905e-05, "V": 2084.25215192, "T": "2017-11-14T02:54:00", "BV": 0.14390725}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 2736.50819221, "T": "2017-11-14T02:55:00", "BV": 0.18750198}, {"O": 6.841e-05, "H": 6.904e-05, "L": 6.841e-05, "C": 6.904e-05, "V": 2957.64696838, "T": "2017-11-14T02:56:00", "BV": 0.20338067}, {"O": 6.904e-05, "H": 6.904e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1839.58044754, "T": "2017-11-14T02:57:00", "BV": 0.12695586}, {"O": 6.901e-05, "H": 6.902e-05, "L": 6.85e-05, "C": 6.852e-05, "V": 7758.31973443, "T": "2017-11-14T02:58:00", "BV": 0.53210264}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 1319.33163714, "T": "2017-11-14T02:59:00", "BV": 0.09050614}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 2098.38142338, "T": "2017-11-14T03:00:00", "BV": 0.14394894}, {"O": 6.902e-05, "H": 6.904e-05, "L": 6.902e-05, "C": 6.904e-05, "V": 7445.13044567, "T": "2017-11-14T03:01:00", "BV": 0.51394671}, {"O": 6.904e-05, "H": 6.905e-05, "L": 6.903e-05, "C": 6.904e-05, "V": 12373.94714464, "T": "2017-11-14T03:02:00", "BV": 0.85429238}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.885e-05, "V": 6288.16631434, "T": "2017-11-14T03:04:00", "BV": 0.43407334}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 7334.2888256, "T": "2017-11-14T03:05:00", "BV": 0.50288618}, {"O": 6.805e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4770.35000183, "T": "2017-11-14T03:06:00", "BV": 0.32573975}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 846.66780634, "T": "2017-11-14T03:07:00", "BV": 0.05742699}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 18004.66433853, "T": "2017-11-14T03:08:00", "BV": 1.22330912}, {"O": 6.772e-05, "H": 6.779e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 16634.95938045, "T": "2017-11-14T03:09:00", "BV": 1.12492621}, {"O": 6.768e-05, "H": 6.779e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1088.83444091, "T": "2017-11-14T03:10:00", "BV": 0.07374942}, {"O": 6.752e-05, "H": 6.768e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 18319.46080939, "T": "2017-11-14T03:11:00", "BV": 1.2371812}, {"O": 6.752e-05, "H": 6.768e-05, "L": 6.752e-05, "C": 6.767e-05, "V": 34755.20728121, "T": "2017-11-14T03:12:00", "BV": 2.34706968}, {"O": 6.768e-05, "H": 6.904e-05, "L": 6.767e-05, "C": 6.9e-05, "V": 55070.46873313, "T": "2017-11-14T03:13:00", "BV": 3.79144372}, {"O": 6.902e-05, "H": 6.905e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 23838.72708841, "T": "2017-11-14T03:14:00", "BV": 1.64588429}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 423.76691304, "T": "2017-11-14T03:16:00", "BV": 0.0292399}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 1389.96543491, "T": "2017-11-14T03:18:00", "BV": 0.09588585}, {"O": 6.812e-05, "H": 6.865e-05, "L": 6.812e-05, "C": 6.865e-05, "V": 365.05375217, "T": "2017-11-14T03:19:00", "BV": 0.02487522}, {"O": 6.865e-05, "H": 6.905e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 3087.95010753, "T": "2017-11-14T03:20:00", "BV": 0.21316813}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.865e-05, "C": 6.88e-05, "V": 501.93311619, "T": "2017-11-14T03:21:00", "BV": 0.03452367}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 1527.69568563, "T": "2017-11-14T03:22:00", "BV": 0.10509513}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 173.786881, "T": "2017-11-14T03:23:00", "BV": 0.01194102}, {"O": 6.872e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 6505.68494159, "T": "2017-11-14T03:24:00", "BV": 0.44426051}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.745e-05, "C": 6.746e-05, "V": 16244.22795632, "T": "2017-11-14T03:25:00", "BV": 1.09865463}, {"O": 6.745e-05, "H": 6.876e-05, "L": 6.745e-05, "C": 6.876e-05, "V": 8077.62847642, "T": "2017-11-14T03:26:00", "BV": 0.54523515}, {"O": 6.876e-05, "H": 6.876e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 2061.08860323, "T": "2017-11-14T03:27:00", "BV": 0.14089008}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.751e-05, "C": 6.762e-05, "V": 27647.31351905, "T": "2017-11-14T03:28:00", "BV": 1.8694743}, {"O": 6.75e-05, "H": 6.762e-05, "L": 6.749e-05, "C": 6.75e-05, "V": 4853.86020586, "T": "2017-11-14T03:29:00", "BV": 0.32763127}, {"O": 6.75e-05, "H": 6.802e-05, "L": 6.75e-05, "C": 6.802e-05, "V": 3866.0891258, "T": "2017-11-14T03:30:00", "BV": 0.2612102}, {"O": 6.778e-05, "H": 6.833e-05, "L": 6.778e-05, "C": 6.833e-05, "V": 56.35155395, "T": "2017-11-14T03:31:00", "BV": 0.00383352}, {"O": 6.778e-05, "H": 6.779e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 3529.43830094, "T": "2017-11-14T03:32:00", "BV": 0.23923799}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.779e-05, "C": 6.779e-05, "V": 746.36010212, "T": "2017-11-14T03:33:00", "BV": 0.05059574}, {"O": 6.78e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.781e-05, "V": 3614.68229026, "T": "2017-11-14T03:34:00", "BV": 0.24514161}, {"O": 6.781e-05, "H": 6.797e-05, "L": 6.78e-05, "C": 6.797e-05, "V": 6038.85835266, "T": "2017-11-14T03:35:00", "BV": 0.40952723}, {"O": 6.782e-05, "H": 6.79e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 2142.62888966, "T": "2017-11-14T03:37:00", "BV": 0.14529489}, {"O": 6.79e-05, "H": 6.8e-05, "L": 6.79e-05, "C": 6.8e-05, "V": 29429.45458855, "T": "2017-11-14T03:38:00", "BV": 2.00071818}, {"O": 6.8e-05, "H": 6.803e-05, "L": 6.8e-05, "C": 6.803e-05, "V": 3023.19291997, "T": "2017-11-14T03:39:00", "BV": 0.20561815}, {"O": 6.8e-05, "H": 6.81e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 28495.69842444, "T": "2017-11-14T03:40:00", "BV": 1.93977347}, {"O": 6.808e-05, "H": 6.81e-05, "L": 6.808e-05, "C": 6.81e-05, "V": 60.43623178, "T": "2017-11-14T03:41:00", "BV": 0.00411549}, {"O": 6.81e-05, "H": 6.841e-05, "L": 6.81e-05, "C": 6.841e-05, "V": 32.91058267, "T": "2017-11-14T03:42:00", "BV": 0.00224498}, {"O": 6.841e-05, "H": 6.859e-05, "L": 6.841e-05, "C": 6.859e-05, "V": 2232.3956387, "T": "2017-11-14T03:43:00", "BV": 0.15277757}, {"O": 6.872e-05, "H": 6.874e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 19270.49462912, "T": "2017-11-14T03:44:00", "BV": 1.32426878}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 5211.93329217, "T": "2017-11-14T03:45:00", "BV": 0.35810839}, {"O": 6.85e-05, "H": 6.874e-05, "L": 6.85e-05, "C": 6.874e-05, "V": 1111.7892796, "T": "2017-11-14T03:46:00", "BV": 0.07633422}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 2518.67144633, "T": "2017-11-14T03:47:00", "BV": 0.17313998}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 2343.2776463, "T": "2017-11-14T03:48:00", "BV": 0.16052777}, {"O": 6.842e-05, "H": 6.873e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 19787.90655004, "T": "2017-11-14T03:49:00", "BV": 1.35484009}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 5481.22350026, "T": "2017-11-14T03:50:00", "BV": 0.37316168}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 2550.66893821, "T": "2017-11-14T03:51:00", "BV": 0.17364954}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 9023.6543233, "T": "2017-11-14T03:52:00", "BV": 0.6142282}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.749e-05, "C": 6.749e-05, "V": 14754.22407374, "T": "2017-11-14T03:53:00", "BV": 0.99623676}, {"O": 6.749e-05, "H": 6.8e-05, "L": 6.749e-05, "C": 6.751e-05, "V": 9640.22809174, "T": "2017-11-14T03:54:00", "BV": 0.65492429}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 1603.83486837, "T": "2017-11-14T03:55:00", "BV": 0.10818901}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 248.0754335, "T": "2017-11-14T03:56:00", "BV": 0.01675005}, {"O": 6.745e-05, "H": 6.751e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 43469.60294648, "T": "2017-11-14T03:57:00", "BV": 2.91733176}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 6461.56344814, "T": "2017-11-14T03:58:00", "BV": 0.43293796}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 22086.57778378, "T": "2017-11-14T03:59:00", "BV": 1.47977165}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.694e-05, "C": 6.699e-05, "V": 1365.84485752, "T": "2017-11-14T04:00:00", "BV": 0.09149222}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 9261.84508953, "T": "2017-11-14T04:01:00", "BV": 0.61998324}, {"O": 6.691e-05, "H": 6.7e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 12259.28848253, "T": "2017-11-14T04:02:00", "BV": 0.8199155}, {"O": 6.686e-05, "H": 6.69e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 2869.87575583, "T": "2017-11-14T04:03:00", "BV": 0.19193038}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 7404.0359073, "T": "2017-11-14T04:04:00", "BV": 0.49430695}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 33343.65575122, "T": "2017-11-14T04:05:00", "BV": 2.21186774}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.662e-05, "V": 2293.87507437, "T": "2017-11-14T04:06:00", "BV": 0.15271016}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.662e-05, "V": 11314.57909717, "T": "2017-11-14T04:07:00", "BV": 0.74877742}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 39637.70374829, "T": "2017-11-14T04:08:00", "BV": 2.63595304}, {"O": 6.611e-05, "H": 6.662e-05, "L": 6.611e-05, "C": 6.62e-05, "V": 4045.79038589, "T": "2017-11-14T04:09:00", "BV": 0.2677203}, {"O": 6.62e-05, "H": 6.662e-05, "L": 6.61e-05, "C": 6.661e-05, "V": 31808.67098443, "T": "2017-11-14T04:10:00", "BV": 2.1047854}, {"O": 6.65e-05, "H": 6.66e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 1226.80297409, "T": "2017-11-14T04:11:00", "BV": 0.08159517}, {"O": 6.651e-05, "H": 6.676e-05, "L": 6.651e-05, "C": 6.676e-05, "V": 2091.19088364, "T": "2017-11-14T04:12:00", "BV": 0.13914445}, {"O": 6.686e-05, "H": 6.808e-05, "L": 6.685e-05, "C": 6.703e-05, "V": 19319.34109132, "T": "2017-11-14T04:13:00", "BV": 1.3042072}, {"O": 6.711e-05, "H": 6.823e-05, "L": 6.711e-05, "C": 6.823e-05, "V": 1381.14978395, "T": "2017-11-14T04:14:00", "BV": 0.09408017}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 8919.27093304, "T": "2017-11-14T04:15:00", "BV": 0.60756551}, {"O": 6.808e-05, "H": 6.821e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 3761.67597389, "T": "2017-11-14T04:16:00", "BV": 0.25427288}, {"O": 6.686e-05, "H": 6.733e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 13337.99150625, "T": "2017-11-14T04:17:00", "BV": 0.89064264}, {"O": 6.664e-05, "H": 6.686e-05, "L": 6.651e-05, "C": 6.686e-05, "V": 6419.96735537, "T": "2017-11-14T04:18:00", "BV": 0.42863478}, {"O": 6.75e-05, "H": 6.799e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 2842.81820263, "T": "2017-11-14T04:19:00", "BV": 0.19121516}, {"O": 6.74e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.75e-05, "V": 775.77466945, "T": "2017-11-14T04:20:00", "BV": 0.052293}, {"O": 6.693e-05, "H": 6.75e-05, "L": 6.693e-05, "C": 6.7e-05, "V": 177.85568892, "T": "2017-11-14T04:21:00", "BV": 0.01191766}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 11050.20425164, "T": "2017-11-14T04:22:00", "BV": 0.7390729}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4422.27896615, "T": "2017-11-14T04:23:00", "BV": 0.2959831}, {"O": 6.688e-05, "H": 6.693e-05, "L": 6.688e-05, "C": 6.693e-05, "V": 3622.90786016, "T": "2017-11-14T04:24:00", "BV": 0.24243622}, {"O": 6.7e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 2361.34931479, "T": "2017-11-14T04:25:00", "BV": 0.15827697}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 4153.44272114, "T": "2017-11-14T04:26:00", "BV": 0.27798988}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 32233.63401491, "T": "2017-11-14T04:27:00", "BV": 2.15092121}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.609e-05, "C": 6.621e-05, "V": 9032.75631595, "T": "2017-11-14T04:28:00", "BV": 0.59748881}, {"O": 6.621e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 49691.10464242, "T": "2017-11-14T04:29:00", "BV": 3.28046665}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 2207.70227242, "T": "2017-11-14T04:30:00", "BV": 0.14595119}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 2442.63905786, "T": "2017-11-14T04:31:00", "BV": 0.16079749}, {"O": 6.581e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 16796.94435617, "T": "2017-11-14T04:32:00", "BV": 1.10657734}, {"O": 6.592e-05, "H": 6.611e-05, "L": 6.581e-05, "C": 6.611e-05, "V": 8601.68630014, "T": "2017-11-14T04:33:00", "BV": 0.56819904}, {"O": 6.601e-05, "H": 6.612e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 48254.25164983, "T": "2017-11-14T04:34:00", "BV": 3.17722219}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.58e-05, "C": 6.586e-05, "V": 1383.20403907, "T": "2017-11-14T04:35:00", "BV": 0.09108367}, {"O": 6.588e-05, "H": 6.654e-05, "L": 6.588e-05, "C": 6.654e-05, "V": 1710.27835915, "T": "2017-11-14T04:36:00", "BV": 0.11268302}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 75.97895967, "T": "2017-11-14T04:37:00", "BV": 0.00504424}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 16.41791044, "T": "2017-11-14T04:38:00", "BV": 0.00108276}, {"O": 6.592e-05, "H": 6.594e-05, "L": 6.592e-05, "C": 6.593e-05, "V": 4802.07579851, "T": "2017-11-14T04:39:00", "BV": 0.31660495}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 1938.22195533, "T": "2017-11-14T04:40:00", "BV": 0.12770614}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.588e-05, "C": 6.59e-05, "V": 4441.87027555, "T": "2017-11-14T04:41:00", "BV": 0.29263912}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 8327.04673741, "T": "2017-11-14T04:42:00", "BV": 0.54875236}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 7828.87528993, "T": "2017-11-14T04:43:00", "BV": 0.51492355}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 27.32290437, "T": "2017-11-14T04:44:00", "BV": 0.0017962}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.574e-05, "C": 6.574e-05, "V": 600.0, "T": "2017-11-14T04:45:00", "BV": 0.039444}, {"O": 6.574e-05, "H": 6.611e-05, "L": 6.574e-05, "C": 6.611e-05, "V": 8913.77210852, "T": "2017-11-14T04:46:00", "BV": 0.5881211}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 15568.921285, "T": "2017-11-14T04:47:00", "BV": 1.02358807}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 3995.61196123, "T": "2017-11-14T04:48:00", "BV": 0.26250014}, {"O": 6.57e-05, "H": 6.572e-05, "L": 6.57e-05, "C": 6.572e-05, "V": 254.0, "T": "2017-11-14T04:49:00", "BV": 0.01669272}, {"O": 6.572e-05, "H": 6.573e-05, "L": 6.572e-05, "C": 6.572e-05, "V": 4047.98548638, "T": "2017-11-14T04:50:00", "BV": 0.26604351}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 9350.1825792, "T": "2017-11-14T04:51:00", "BV": 0.6142586}, {"O": 6.566e-05, "H": 6.629e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 10765.78397043, "T": "2017-11-14T04:52:00", "BV": 0.71065926}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 100.0, "T": "2017-11-14T04:53:00", "BV": 0.00659999}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 15364.31050806, "T": "2017-11-14T04:54:00", "BV": 1.01794156}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 7277.24505227, "T": "2017-11-14T04:55:00", "BV": 0.48027364}, {"O": 6.6e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 1043.85288, "T": "2017-11-14T04:56:00", "BV": 0.06913429}, {"O": 6.63e-05, "H": 6.661e-05, "L": 6.63e-05, "C": 6.661e-05, "V": 2253.53583806, "T": "2017-11-14T04:57:00", "BV": 0.14985241}, {"O": 6.661e-05, "H": 6.666e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 1926.10495555, "T": "2017-11-14T04:58:00", "BV": 0.12838082}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.66e-05, "V": 6102.35668962, "T": "2017-11-14T04:59:00", "BV": 0.40615051}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4401.27604026, "T": "2017-11-14T05:00:00", "BV": 0.29077112}, {"O": 6.598e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 709.64737285, "T": "2017-11-14T05:01:00", "BV": 0.04677117}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 14471.1769518, "T": "2017-11-14T05:02:00", "BV": 0.95487238}, {"O": 6.577e-05, "H": 6.577e-05, "L": 6.557e-05, "C": 6.577e-05, "V": 3699.12800255, "T": "2017-11-14T05:03:00", "BV": 0.24270545}, {"O": 6.558e-05, "H": 6.6e-05, "L": 6.557e-05, "C": 6.6e-05, "V": 15621.74060493, "T": "2017-11-14T05:04:00", "BV": 1.02586941}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.558e-05, "C": 6.565e-05, "V": 7030.13870261, "T": "2017-11-14T05:05:00", "BV": 0.46199311}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 4180.75903748, "T": "2017-11-14T05:06:00", "BV": 0.27448088}, {"O": 6.566e-05, "H": 6.6e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 1019.0, "T": "2017-11-14T05:07:00", "BV": 0.06691399}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5782.6730848, "T": "2017-11-14T05:08:00", "BV": 0.38165639}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 7432.75042582, "T": "2017-11-14T05:09:00", "BV": 0.4898662}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 6818.14554534, "T": "2017-11-14T05:10:00", "BV": 0.44997781}, {"O": 6.578e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 3475.81096916, "T": "2017-11-14T05:11:00", "BV": 0.22855272}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.566e-05, "C": 6.576e-05, "V": 13239.07933079, "T": "2017-11-14T05:12:00", "BV": 0.86950558}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 442.79822879, "T": "2017-11-14T05:13:00", "BV": 0.0291184}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.6e-05, "V": 12652.44137033, "T": "2017-11-14T05:14:00", "BV": 0.83452008}, {"O": 6.6e-05, "H": 6.667e-05, "L": 6.6e-05, "C": 6.667e-05, "V": 18262.65692001, "T": "2017-11-14T05:15:00", "BV": 1.20560712}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 1624.13162347, "T": "2017-11-14T05:16:00", "BV": 0.10737813}, {"O": 6.602e-05, "H": 6.639e-05, "L": 6.602e-05, "C": 6.639e-05, "V": 539.01066147, "T": "2017-11-14T05:17:00", "BV": 0.03560768}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 1272.98325923, "T": "2017-11-14T05:18:00", "BV": 0.08421356}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 2098.95887842, "T": "2017-11-14T05:19:00", "BV": 0.138787}, {"O": 6.612e-05, "H": 6.639e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 6210.16565014, "T": "2017-11-14T05:20:00", "BV": 0.4106321}, {"O": 6.64e-05, "H": 6.66e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 20074.58572499, "T": "2017-11-14T05:21:00", "BV": 1.32743445}, {"O": 6.601e-05, "H": 6.61e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 11377.83557628, "T": "2017-11-14T05:22:00", "BV": 0.74730495}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.557e-05, "C": 6.565e-05, "V": 17102.65358212, "T": "2017-11-14T05:23:00", "BV": 1.12260965}, {"O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 3062.50738134, "T": "2017-11-14T05:24:00", "BV": 0.20105888}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.565e-05, "C": 6.58e-05, "V": 1434.70133541, "T": "2017-11-14T05:25:00", "BV": 0.09419801}, {"O": 6.565e-05, "H": 6.58e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 25150.04484429, "T": "2017-11-14T05:26:00", "BV": 1.64962467}, {"O": 6.557e-05, "H": 6.558e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 13004.11618857, "T": "2017-11-14T05:27:00", "BV": 0.85166722}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2077.57455096, "T": "2017-11-14T05:28:00", "BV": 0.13587827}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.53e-05, "C": 6.533e-05, "V": 2983.92770664, "T": "2017-11-14T05:29:00", "BV": 0.19499118}, {"O": 6.529e-05, "H": 6.534e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 9807.26231163, "T": "2017-11-14T05:30:00", "BV": 0.64043211}, {"O": 6.528e-05, "H": 6.528e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 476.92617625, "T": "2017-11-14T05:31:00", "BV": 0.03113345}, {"O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 20423.24094109, "T": "2017-11-14T05:32:00", "BV": 1.3338257}, {"O": 6.558e-05, "H": 6.599e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 4664.50121005, "T": "2017-11-14T05:33:00", "BV": 0.30681539}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 2486.20268522, "T": "2017-11-14T05:34:00", "BV": 0.16258366}, {"O": 6.539e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.55e-05, "V": 616.61440688, "T": "2017-11-14T05:35:00", "BV": 0.04037843}, {"O": 6.54e-05, "H": 6.55e-05, "L": 6.523e-05, "C": 6.55e-05, "V": 9699.0640944, "T": "2017-11-14T05:36:00", "BV": 0.63385208}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1937.38615293, "T": "2017-11-14T05:37:00", "BV": 0.12673081}, {"O": 6.524e-05, "H": 6.55e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 360.7747821, "T": "2017-11-14T05:38:00", "BV": 0.02360193}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3709.49061651, "T": "2017-11-14T05:39:00", "BV": 0.24256743}, {"O": 6.539e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.54e-05, "V": 1226.91036839, "T": "2017-11-14T05:40:00", "BV": 0.08022778}, {"O": 6.54e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 11262.12606532, "T": "2017-11-14T05:41:00", "BV": 0.73728935}, {"O": 6.55e-05, "H": 6.599e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 13197.25717929, "T": "2017-11-14T05:42:00", "BV": 0.8644322}, {"O": 6.55e-05, "H": 6.593e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 3620.48521776, "T": "2017-11-14T05:43:00", "BV": 0.23717377}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 1804.05258348, "T": "2017-11-14T05:44:00", "BV": 0.11819701}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1063.25837386, "T": "2017-11-14T05:45:00", "BV": 0.07016442}, {"O": 6.599e-05, "H": 6.602e-05, "L": 6.599e-05, "C": 6.602e-05, "V": 10843.687232, "T": "2017-11-14T05:46:00", "BV": 0.71570213}, {"O": 6.602e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 3124.57752108, "T": "2017-11-14T05:47:00", "BV": 0.20625311}, {"O": 6.614e-05, "H": 6.618e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 552.276658, "T": "2017-11-14T05:48:00", "BV": 0.03647734}, {"O": 6.594e-05, "H": 6.6e-05, "L": 6.594e-05, "C": 6.6e-05, "V": 736.04446035, "T": "2017-11-14T05:49:00", "BV": 0.04857676}, {"O": 6.6e-05, "H": 6.622e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 836.71847593, "T": "2017-11-14T05:50:00", "BV": 0.05537797}, {"O": 6.614e-05, "H": 6.616e-05, "L": 6.607e-05, "C": 6.616e-05, "V": 68.91737049, "T": "2017-11-14T05:51:00", "BV": 0.00455637}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 916.84593873, "T": "2017-11-14T05:52:00", "BV": 0.0606195}, {"O": 6.614e-05, "H": 6.622e-05, "L": 6.614e-05, "C": 6.614e-05, "V": 16113.53992393, "T": "2017-11-14T05:53:00", "BV": 1.065813}, {"O": 6.627e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 14409.77980585, "T": "2017-11-14T05:54:00", "BV": 0.95331659}, {"O": 6.615e-05, "H": 6.633e-05, "L": 6.615e-05, "C": 6.62e-05, "V": 3338.76110029, "T": "2017-11-14T05:55:00", "BV": 0.22094486}, {"O": 6.631e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.667e-05, "V": 986.49203417, "T": "2017-11-14T05:57:00", "BV": 0.06556984}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.621e-05, "C": 6.659e-05, "V": 17801.09232277, "T": "2017-11-14T05:58:00", "BV": 1.18682477}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 432.52172096, "T": "2017-11-14T05:59:00", "BV": 0.02883218}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.667e-05, "C": 6.668e-05, "V": 4037.20143416, "T": "2017-11-14T06:00:00", "BV": 0.26919955}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 8552.33542954, "T": "2017-11-14T06:01:00", "BV": 0.57012996}, {"O": 6.666e-05, "H": 6.667e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 5944.11850234, "T": "2017-11-14T06:02:00", "BV": 0.39475165}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 1420.74144357, "T": "2017-11-14T06:03:00", "BV": 0.09457611}, {"O": 6.63e-05, "H": 6.658e-05, "L": 6.63e-05, "C": 6.658e-05, "V": 25033.21644484, "T": "2017-11-14T06:04:00", "BV": 1.66296979}, {"O": 6.63e-05, "H": 6.666e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 12419.73318925, "T": "2017-11-14T06:05:00", "BV": 0.82730107}, {"O": 6.65e-05, "H": 6.653e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 4433.23763241, "T": "2017-11-14T06:06:00", "BV": 0.29484126}, {"O": 6.65e-05, "H": 6.667e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1211.74986918, "T": "2017-11-14T06:07:00", "BV": 0.08072628}, {"O": 6.667e-05, "H": 6.67e-05, "L": 6.667e-05, "C": 6.67e-05, "V": 5613.28820389, "T": "2017-11-14T06:08:00", "BV": 0.37431675}, {"O": 6.67e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.672e-05, "V": 13896.22458223, "T": "2017-11-14T06:09:00", "BV": 0.92708599}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 702.54215479, "T": "2017-11-14T06:10:00", "BV": 0.0467893}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 1171.13012233, "T": "2017-11-14T06:11:00", "BV": 0.07799725}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 9755.01114532, "T": "2017-11-14T06:12:00", "BV": 0.64689052}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 355.28799566, "T": "2017-11-14T06:13:00", "BV": 0.0235586}, {"O": 6.63e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.631e-05, "V": 2371.2461904, "T": "2017-11-14T06:14:00", "BV": 0.15704028}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 9099.73040326, "T": "2017-11-14T06:15:00", "BV": 0.60251083}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 4051.44246501, "T": "2017-11-14T06:16:00", "BV": 0.26824573}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.621e-05, "V": 2019.33294456, "T": "2017-11-14T06:17:00", "BV": 0.13368066}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 492.05204681, "T": "2017-11-14T06:18:00", "BV": 0.03257531}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 395.91345043, "T": "2017-11-14T06:19:00", "BV": 0.02620945}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 1354.42394977, "T": "2017-11-14T06:20:00", "BV": 0.08956036}, {"O": 6.61e-05, "H": 6.612e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 3714.2976187, "T": "2017-11-14T06:21:00", "BV": 0.24524752}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 2192.66336223, "T": "2017-11-14T06:22:00", "BV": 0.14455359}, {"O": 6.566e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.577e-05, "V": 18967.95100911, "T": "2017-11-14T06:23:00", "BV": 1.24736028}, {"O": 6.581e-05, "H": 6.581e-05, "L": 6.562e-05, "C": 6.562e-05, "V": 8450.65833775, "T": "2017-11-14T06:24:00", "BV": 0.55549545}, {"O": 6.577e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.621e-05, "V": 3502.81718452, "T": "2017-11-14T06:25:00", "BV": 0.2298533}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3955.03555674, "T": "2017-11-14T06:27:00", "BV": 0.25949479}, {"O": 6.561e-05, "H": 6.61e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 10428.43330568, "T": "2017-11-14T06:28:00", "BV": 0.68411478}, {"O": 6.56e-05, "H": 6.6e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 1987.15503587, "T": "2017-11-14T06:29:00", "BV": 0.13029314}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 228.99473523, "T": "2017-11-14T06:30:00", "BV": 0.01510665}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 3821.1591809, "T": "2017-11-14T06:31:00", "BV": 0.25174427}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 17441.32573938, "T": "2017-11-14T06:32:00", "BV": 1.14605651}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.565e-05, "V": 2170.1702028, "T": "2017-11-14T06:33:00", "BV": 0.14260471}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 15409.48505542, "T": "2017-11-14T06:34:00", "BV": 1.01605145}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 21.53068291, "T": "2017-11-14T06:35:00", "BV": 0.00141348}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 24.05432764, "T": "2017-11-14T06:36:00", "BV": 0.00158256}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 6082.6170358, "T": "2017-11-14T06:37:00", "BV": 0.39871669}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 27.03363914, "T": "2017-11-14T06:38:00", "BV": 0.00176799}, {"O": 6.539e-05, "H": 6.598e-05, "L": 6.521e-05, "C": 6.598e-05, "V": 10348.21072658, "T": "2017-11-14T06:39:00", "BV": 0.67615083}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3050.68022883, "T": "2017-11-14T06:40:00", "BV": 0.19896532}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 3082.50018434, "T": "2017-11-14T06:41:00", "BV": 0.20100055}, {"O": 6.52e-05, "H": 6.522e-05, "L": 6.502e-05, "C": 6.522e-05, "V": 32834.62571907, "T": "2017-11-14T06:42:00", "BV": 2.13790858}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 7740.45361299, "T": "2017-11-14T06:43:00", "BV": 0.50329528}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 12416.63057612, "T": "2017-11-14T06:44:00", "BV": 0.80726418}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 45472.14393419, "T": "2017-11-14T06:45:00", "BV": 2.95596665}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.43e-05, "C": 6.435e-05, "V": 40933.36547795, "T": "2017-11-14T06:46:00", "BV": 2.64534843}, {"O": 6.429e-05, "H": 6.435e-05, "L": 6.411e-05, "C": 6.434e-05, "V": 35333.48028007, "T": "2017-11-14T06:47:00", "BV": 2.26898215}, {"O": 6.434e-05, "H": 6.449e-05, "L": 6.434e-05, "C": 6.448e-05, "V": 4667.1625745, "T": "2017-11-14T06:48:00", "BV": 0.30056397}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 4881.14785673, "T": "2017-11-14T06:49:00", "BV": 0.31473953}, {"O": 6.448e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 7731.18164515, "T": "2017-11-14T06:50:00", "BV": 0.49648019}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 9580.91861061, "T": "2017-11-14T06:51:00", "BV": 0.61431464}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 4115.37562734, "T": "2017-11-14T06:52:00", "BV": 0.26406344}, {"O": 6.41e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 5920.48614164, "T": "2017-11-14T06:53:00", "BV": 0.38005288}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.41e-05, "C": 6.42e-05, "V": 545.91697689, "T": "2017-11-14T06:54:00", "BV": 0.03500912}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 9632.98583512, "T": "2017-11-14T06:55:00", "BV": 0.61742191}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 2055.89582179, "T": "2017-11-14T06:56:00", "BV": 0.13173072}, {"O": 6.407e-05, "H": 6.42e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 16050.02525259, "T": "2017-11-14T06:57:00", "BV": 1.02961366}, {"O": 6.404e-05, "H": 6.407e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 4330.65391703, "T": "2017-11-14T06:58:00", "BV": 0.27733597}, {"O": 6.402e-05, "H": 6.42e-05, "L": 6.401e-05, "C": 6.42e-05, "V": 2981.20048042, "T": "2017-11-14T06:59:00", "BV": 0.19089021}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.403e-05, "C": 6.404e-05, "V": 4970.98941154, "T": "2017-11-14T07:00:00", "BV": 0.31888045}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1830.31630434, "T": "2017-11-14T07:01:00", "BV": 0.11721343}, {"O": 6.417e-05, "H": 6.42e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 3999.82653846, "T": "2017-11-14T07:02:00", "BV": 0.2564721}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 832.91708423, "T": "2017-11-14T07:03:00", "BV": 0.05347325}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 71392.54408331, "T": "2017-11-14T07:04:00", "BV": 4.57368903}, {"O": 6.408e-05, "H": 6.42e-05, "L": 6.408e-05, "C": 6.42e-05, "V": 2995.07481439, "T": "2017-11-14T07:05:00", "BV": 0.19200704}, {"O": 6.448e-05, "H": 6.486e-05, "L": 6.421e-05, "C": 6.486e-05, "V": 2936.0521435, "T": "2017-11-14T07:06:00", "BV": 0.18935052}, {"O": 6.486e-05, "H": 6.504e-05, "L": 6.449e-05, "C": 6.504e-05, "V": 6151.8917328, "T": "2017-11-14T07:07:00", "BV": 0.39905451}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 4278.41758902, "T": "2017-11-14T07:08:00", "BV": 0.27787953}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.42e-05, "C": 6.449e-05, "V": 4047.91708276, "T": "2017-11-14T07:09:00", "BV": 0.26047026}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 3041.67770008, "T": "2017-11-14T07:10:00", "BV": 0.19527691}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.421e-05, "V": 6334.35378355, "T": "2017-11-14T07:11:00", "BV": 0.40641819}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6776.22063644, "T": "2017-11-14T07:12:00", "BV": 0.43414611}, {"O": 6.4e-05, "H": 6.418e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 13626.56688319, "T": "2017-11-14T07:13:00", "BV": 0.86693463}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 7290.09416816, "T": "2017-11-14T07:14:00", "BV": 0.46125359}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.312e-05, "C": 6.316e-05, "V": 9756.95036484, "T": "2017-11-14T07:15:00", "BV": 0.61612644}, {"O": 6.316e-05, "H": 6.357e-05, "L": 6.312e-05, "C": 6.357e-05, "V": 7771.45060105, "T": "2017-11-14T07:16:00", "BV": 0.4933513}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.311e-05, "C": 6.313e-05, "V": 21118.32359758, "T": "2017-11-14T07:17:00", "BV": 1.33385106}, {"O": 6.311e-05, "H": 6.313e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 14750.87903636, "T": "2017-11-14T07:18:00", "BV": 0.93104779}, {"O": 6.357e-05, "H": 6.42e-05, "L": 6.357e-05, "C": 6.42e-05, "V": 8098.30162413, "T": "2017-11-14T07:19:00", "BV": 0.51578472}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 2008.54860661, "T": "2017-11-14T07:20:00", "BV": 0.12893144}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.376e-05, "C": 6.419e-05, "V": 1472.35598905, "T": "2017-11-14T07:21:00", "BV": 0.09417658}, {"O": 6.419e-05, "H": 6.496e-05, "L": 6.419e-05, "C": 6.496e-05, "V": 25972.06408225, "T": "2017-11-14T07:22:00", "BV": 1.67130193}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.449e-05, "C": 6.49e-05, "V": 1094.97986423, "T": "2017-11-14T07:23:00", "BV": 0.07107053}, {"O": 6.462e-05, "H": 6.462e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 3270.70963354, "T": "2017-11-14T07:24:00", "BV": 0.21101767}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 1410.86324765, "T": "2017-11-14T07:25:00", "BV": 0.0904035}, {"O": 6.418e-05, "H": 6.496e-05, "L": 6.418e-05, "C": 6.496e-05, "V": 4707.75787988, "T": "2017-11-14T07:26:00", "BV": 0.30333149}, {"O": 6.496e-05, "H": 6.522e-05, "L": 6.49e-05, "C": 6.522e-05, "V": 45224.74927784, "T": "2017-11-14T07:27:00", "BV": 2.94685684}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 6547.89540949, "T": "2017-11-14T07:28:00", "BV": 0.42558696}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 1924.30614683, "T": "2017-11-14T07:29:00", "BV": 0.12489277}, {"O": 6.5e-05, "H": 6.522e-05, "L": 6.5e-05, "C": 6.522e-05, "V": 52407.62889725, "T": "2017-11-14T07:30:00", "BV": 3.41775767}, {"O": 6.522e-05, "H": 6.581e-05, "L": 6.521e-05, "C": 6.581e-05, "V": 42308.13439, "T": "2017-11-14T07:31:00", "BV": 2.76656546}, {"O": 6.581e-05, "H": 6.65e-05, "L": 6.581e-05, "C": 6.606e-05, "V": 10157.19708039, "T": "2017-11-14T07:32:00", "BV": 0.671762}, {"O": 6.604e-05, "H": 6.701e-05, "L": 6.604e-05, "C": 6.7e-05, "V": 21208.44708847, "T": "2017-11-14T07:33:00", "BV": 1.4178529}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 47550.37519628, "T": "2017-11-14T07:34:00", "BV": 3.18494297}, {"O": 6.677e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.638e-05, "V": 11515.91868619, "T": "2017-11-14T07:35:00", "BV": 0.76420595}, {"O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 11542.26060655, "T": "2017-11-14T07:36:00", "BV": 0.76633243}, {"O": 6.638e-05, "H": 6.65e-05, "L": 6.638e-05, "C": 6.639e-05, "V": 1847.39483791, "T": "2017-11-14T07:37:00", "BV": 0.12280126}, {"O": 6.639e-05, "H": 6.649e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 21155.63972698, "T": "2017-11-14T07:38:00", "BV": 1.4001707}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 5768.8136986, "T": "2017-11-14T07:39:00", "BV": 0.38299152}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 12108.37382824, "T": "2017-11-14T07:40:00", "BV": 0.79419932}, {"O": 6.537e-05, "H": 6.6e-05, "L": 6.536e-05, "C": 6.6e-05, "V": 4522.49772088, "T": "2017-11-14T07:41:00", "BV": 0.29756494}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 1448.91097245, "T": "2017-11-14T07:42:00", "BV": 0.09527614}, {"O": 6.54e-05, "H": 6.571e-05, "L": 6.54e-05, "C": 6.571e-05, "V": 440.36428604, "T": "2017-11-14T07:43:00", "BV": 0.02891586}, {"O": 6.598e-05, "H": 6.649e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 81779.93195006, "T": "2017-11-14T07:44:00", "BV": 5.35337039}, {"O": 6.527e-05, "H": 6.527e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 9715.89655333, "T": "2017-11-14T07:45:00", "BV": 0.63367484}, {"O": 6.519e-05, "H": 6.529e-05, "L": 6.505e-05, "C": 6.529e-05, "V": 2466.24899088, "T": "2017-11-14T07:46:00", "BV": 0.16082816}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 832.33388749, "T": "2017-11-14T07:47:00", "BV": 0.05434307}, {"O": 6.529e-05, "H": 6.596e-05, "L": 6.529e-05, "C": 6.595e-05, "V": 5441.2091809, "T": "2017-11-14T07:48:00", "BV": 0.35648381}, {"O": 6.593e-05, "H": 6.63e-05, "L": 6.593e-05, "C": 6.63e-05, "V": 2631.21075554, "T": "2017-11-14T07:49:00", "BV": 0.17382245}, {"O": 6.594e-05, "H": 6.61e-05, "L": 6.594e-05, "C": 6.61e-05, "V": 1167.63616842, "T": "2017-11-14T07:50:00", "BV": 0.07712945}, {"O": 6.594e-05, "H": 6.618e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 26888.26533415, "T": "2017-11-14T07:51:00", "BV": 1.75672482}, {"O": 6.497e-05, "H": 6.497e-05, "L": 6.492e-05, "C": 6.497e-05, "V": 3781.98771803, "T": "2017-11-14T07:52:00", "BV": 0.24568745}, {"O": 6.497e-05, "H": 6.593e-05, "L": 6.497e-05, "C": 6.593e-05, "V": 8974.44515374, "T": "2017-11-14T07:53:00", "BV": 0.58307705}, {"O": 6.593e-05, "H": 6.595e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 5988.7302152, "T": "2017-11-14T07:54:00", "BV": 0.39488803}, {"O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 8353.30994958, "T": "2017-11-14T07:55:00", "BV": 0.55107603}, {"O": 6.617e-05, "H": 6.617e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 2739.87654017, "T": "2017-11-14T07:56:00", "BV": 0.18090186}, {"O": 6.593e-05, "H": 6.599e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 1791.98456484, "T": "2017-11-14T07:57:00", "BV": 0.11814642}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2602.52487981, "T": "2017-11-14T07:58:00", "BV": 0.17077922}, {"O": 6.511e-05, "H": 6.591e-05, "L": 6.509e-05, "C": 6.591e-05, "V": 2665.92310843, "T": "2017-11-14T07:59:00", "BV": 0.17427175}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5289.51196686, "T": "2017-11-14T08:00:00", "BV": 0.34782237}, {"O": 6.509e-05, "H": 6.509e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 3621.0133947, "T": "2017-11-14T08:01:00", "BV": 0.23504614}, {"O": 6.481e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 9766.64608696, "T": "2017-11-14T08:02:00", "BV": 0.6329902}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 1426.72767403, "T": "2017-11-14T08:03:00", "BV": 0.09245663}, {"O": 6.48e-05, "H": 6.509e-05, "L": 6.48e-05, "C": 6.509e-05, "V": 15173.14525351, "T": "2017-11-14T08:04:00", "BV": 0.98698719}, {"O": 6.509e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.532e-05, "V": 318.29870986, "T": "2017-11-14T08:05:00", "BV": 0.02074055}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 2523.60809158, "T": "2017-11-14T08:06:00", "BV": 0.16477013}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5067.16783298, "T": "2017-11-14T08:07:00", "BV": 0.32984495}, {"O": 6.477e-05, "H": 6.509e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 5868.01822584, "T": "2017-11-14T08:08:00", "BV": 0.38010039}, {"O": 6.455e-05, "H": 6.475e-05, "L": 6.455e-05, "C": 6.475e-05, "V": 1635.51015486, "T": "2017-11-14T08:09:00", "BV": 0.10574141}, {"O": 6.47e-05, "H": 6.509e-05, "L": 6.47e-05, "C": 6.509e-05, "V": 2054.28651674, "T": "2017-11-14T08:10:00", "BV": 0.13301217}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.5e-05, "C": 6.508e-05, "V": 2088.83993035, "T": "2017-11-14T08:11:00", "BV": 0.13586783}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.509e-05, "V": 313.17570393, "T": "2017-11-14T08:12:00", "BV": 0.02036754}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 285.4497204, "T": "2017-11-14T08:13:00", "BV": 0.01858455}, {"O": 6.501e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 3387.87191079, "T": "2017-11-14T08:14:00", "BV": 0.22026067}, {"O": 6.5e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 2235.79605266, "T": "2017-11-14T08:15:00", "BV": 0.14531375}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.5e-05, "V": 2521.92587237, "T": "2017-11-14T08:16:00", "BV": 0.16385032}, {"O": 6.475e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.501e-05, "V": 15312.82864315, "T": "2017-11-14T08:17:00", "BV": 0.99478042}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 7039.95684243, "T": "2017-11-14T08:18:00", "BV": 0.45696689}, {"O": 6.5e-05, "H": 6.576e-05, "L": 6.454e-05, "C": 6.5e-05, "V": 4277.6598674, "T": "2017-11-14T08:20:00", "BV": 0.27760701}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 1942.48225757, "T": "2017-11-14T08:21:00", "BV": 0.12696977}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 889.43032043, "T": "2017-11-14T08:22:00", "BV": 0.05848888}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.569e-05, "C": 6.575e-05, "V": 5391.79283829, "T": "2017-11-14T08:23:00", "BV": 0.35446949}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 2147.70693346, "T": "2017-11-14T08:25:00", "BV": 0.13968683}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 1602.69418062, "T": "2017-11-14T08:26:00", "BV": 0.10422471}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 8940.75574422, "T": "2017-11-14T08:27:00", "BV": 0.5795669}, {"O": 6.503e-05, "H": 6.504e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 5171.82147274, "T": "2017-11-14T08:28:00", "BV": 0.33467234}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 2880.10325418, "T": "2017-11-14T08:29:00", "BV": 0.18614456}, {"O": 6.463e-05, "H": 6.47e-05, "L": 6.46e-05, "C": 6.47e-05, "V": 2744.2422567, "T": "2017-11-14T08:30:00", "BV": 0.17732843}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 177.93220402, "T": "2017-11-14T08:31:00", "BV": 0.0115122}, {"O": 6.469e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.452e-05, "V": 13630.80485667, "T": "2017-11-14T08:32:00", "BV": 0.88000909}, {"O": 6.459e-05, "H": 6.504e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 18988.67576096, "T": "2017-11-14T08:33:00", "BV": 1.22821775}, {"O": 6.459e-05, "H": 6.5e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 5660.69083337, "T": "2017-11-14T08:34:00", "BV": 0.36446306}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 11591.60960658, "T": "2017-11-14T08:35:00", "BV": 0.74641309}, {"O": 6.437e-05, "H": 6.498e-05, "L": 6.436e-05, "C": 6.498e-05, "V": 1938.87413666, "T": "2017-11-14T08:36:00", "BV": 0.12530404}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.43e-05, "C": 6.432e-05, "V": 3258.65492125, "T": "2017-11-14T08:37:00", "BV": 0.20983025}, {"O": 6.432e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 16242.42224806, "T": "2017-11-14T08:38:00", "BV": 1.04402275}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 548.22779709, "T": "2017-11-14T08:39:00", "BV": 0.03517349}, {"O": 6.411e-05, "H": 6.415e-05, "L": 6.407e-05, "C": 6.415e-05, "V": 7519.85001994, "T": "2017-11-14T08:40:00", "BV": 0.48198225}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 7246.45068829, "T": "2017-11-14T08:41:00", "BV": 0.46408268}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 28695.04148947, "T": "2017-11-14T08:42:00", "BV": 1.83044227}, {"O": 6.37e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 20187.40718692, "T": "2017-11-14T08:43:00", "BV": 1.28696993}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.303e-05, "C": 6.4e-05, "V": 65582.43600798, "T": "2017-11-14T08:44:00", "BV": 4.15393373}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.376e-05, "V": 8595.06645504, "T": "2017-11-14T08:45:00", "BV": 0.54791115}, {"O": 6.321e-05, "H": 6.377e-05, "L": 6.315e-05, "C": 6.324e-05, "V": 5203.59836636, "T": "2017-11-14T08:46:00", "BV": 0.33101643}, {"O": 6.377e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.395e-05, "V": 41354.24712096, "T": "2017-11-14T08:47:00", "BV": 2.6200614}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 5521.30853591, "T": "2017-11-14T08:48:00", "BV": 0.35032119}, {"O": 6.325e-05, "H": 6.38e-05, "L": 6.324e-05, "C": 6.38e-05, "V": 17507.10269075, "T": "2017-11-14T08:49:00", "BV": 1.10744046}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2151.04441926, "T": "2017-11-14T08:50:00", "BV": 0.13719885}, {"O": 6.375e-05, "H": 6.395e-05, "L": 6.371e-05, "C": 6.395e-05, "V": 16506.56210506, "T": "2017-11-14T08:51:00", "BV": 1.05514408}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.38e-05, "C": 6.395e-05, "V": 3334.03143882, "T": "2017-11-14T08:52:00", "BV": 0.21305623}, {"O": 6.381e-05, "H": 6.395e-05, "L": 6.325e-05, "C": 6.39e-05, "V": 18438.00237773, "T": "2017-11-14T08:53:00", "BV": 1.17269769}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 4926.4858229, "T": "2017-11-14T08:54:00", "BV": 0.31157787}, {"O": 6.321e-05, "H": 6.39e-05, "L": 6.311e-05, "C": 6.39e-05, "V": 20725.67119627, "T": "2017-11-14T08:55:00", "BV": 1.31045603}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 1714.06347195, "T": "2017-11-14T08:56:00", "BV": 0.10869288}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 4765.4196342, "T": "2017-11-14T08:57:00", "BV": 0.3026038}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.331e-05, "C": 6.38e-05, "V": 4371.83781869, "T": "2017-11-14T08:58:00", "BV": 0.27713763}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 70.46813715, "T": "2017-11-14T08:59:00", "BV": 0.00449586}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 23579.75405914, "T": "2017-11-14T09:00:00", "BV": 1.50493797}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 1605.11429343, "T": "2017-11-14T09:01:00", "BV": 0.1025668}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 4236.5457573, "T": "2017-11-14T09:02:00", "BV": 0.27069604}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.39e-05, "C": 6.395e-05, "V": 8408.91453503, "T": "2017-11-14T09:03:00", "BV": 0.53739527}, {"O": 6.395e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 6498.34946785, "T": "2017-11-14T09:04:00", "BV": 0.4157695}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16815.56931688, "T": "2017-11-14T09:05:00", "BV": 1.07648506}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 33068.84672193, "T": "2017-11-14T09:06:00", "BV": 2.11415244}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.382e-05, "C": 6.385e-05, "V": 12611.00323921, "T": "2017-11-14T09:07:00", "BV": 0.80491251}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.385e-05, "C": 6.4e-05, "V": 36332.52829471, "T": "2017-11-14T09:08:00", "BV": 2.32014004}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1087.41922109, "T": "2017-11-14T09:09:00", "BV": 0.06959483}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 2102.87030084, "T": "2017-11-14T09:10:00", "BV": 0.13455514}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5307.50731578, "T": "2017-11-14T09:11:00", "BV": 0.33920719}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 920.86030739, "T": "2017-11-14T09:12:00", "BV": 0.05885217}, {"O": 6.391e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 7686.7628929, "T": "2017-11-14T09:13:00", "BV": 0.49127603}, {"O": 6.39e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.399e-05, "V": 9945.79701833, "T": "2017-11-14T09:14:00", "BV": 0.63630384}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 4204.94486044, "T": "2017-11-14T09:15:00", "BV": 0.26907487}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3726.15118483, "T": "2017-11-14T09:16:00", "BV": 0.23844132}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 2180.91706844, "T": "2017-11-14T09:17:00", "BV": 0.13952532}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 4720.05018276, "T": "2017-11-14T09:18:00", "BV": 0.30140666}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 16022.3025229, "T": "2017-11-14T09:19:00", "BV": 1.02442535}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.384e-05, "C": 6.4e-05, "V": 16288.83577188, "T": "2017-11-14T09:20:00", "BV": 1.04247975}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 17419.87692811, "T": "2017-11-14T09:21:00", "BV": 1.11485378}, {"O": 6.384e-05, "H": 6.399e-05, "L": 6.384e-05, "C": 6.399e-05, "V": 8532.88124289, "T": "2017-11-14T09:22:00", "BV": 0.54518481}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 44798.07136978, "T": "2017-11-14T09:23:00", "BV": 2.86707656}, {"O": 6.4e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 86053.96096799, "T": "2017-11-14T09:24:00", "BV": 5.51168862}, {"O": 6.47e-05, "H": 6.552e-05, "L": 6.47e-05, "C": 6.552e-05, "V": 4861.40686813, "T": "2017-11-14T09:25:00", "BV": 0.31685558}, {"O": 6.561e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.59e-05, "V": 23281.17403148, "T": "2017-11-14T09:26:00", "BV": 1.53155878}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 9955.99715082, "T": "2017-11-14T09:27:00", "BV": 0.65443429}, {"O": 6.506e-05, "H": 6.547e-05, "L": 6.501e-05, "C": 6.511e-05, "V": 9760.79634718, "T": "2017-11-14T09:28:00", "BV": 0.63528488}, {"O": 6.564e-05, "H": 6.569e-05, "L": 6.5e-05, "C": 6.569e-05, "V": 14387.91088665, "T": "2017-11-14T09:29:00", "BV": 0.94272592}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.508e-05, "C": 6.564e-05, "V": 2926.6177828, "T": "2017-11-14T09:30:00", "BV": 0.19127068}, {"O": 6.507e-05, "H": 6.53e-05, "L": 6.507e-05, "C": 6.53e-05, "V": 531.55715941, "T": "2017-11-14T09:31:00", "BV": 0.0346776}, {"O": 6.531e-05, "H": 6.564e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30815.94219263, "T": "2017-11-14T09:32:00", "BV": 2.01258792}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 23465.56299729, "T": "2017-11-14T09:33:00", "BV": 1.51514486}, {"O": 6.455e-05, "H": 6.518e-05, "L": 6.455e-05, "C": 6.518e-05, "V": 108.56212633, "T": "2017-11-14T09:34:00", "BV": 0.00701307}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.456e-05, "C": 6.491e-05, "V": 27160.77006811, "T": "2017-11-14T09:35:00", "BV": 1.76242709}, {"O": 6.457e-05, "H": 6.53e-05, "L": 6.457e-05, "C": 6.53e-05, "V": 8022.90263958, "T": "2017-11-14T09:36:00", "BV": 0.52152032}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 642.00895213, "T": "2017-11-14T09:37:00", "BV": 0.04191796}, {"O": 6.511e-05, "H": 6.511e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2441.67532074, "T": "2017-11-14T09:38:00", "BV": 0.15874342}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1514.60258112, "T": "2017-11-14T09:39:00", "BV": 0.09844915}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 327.62139877, "T": "2017-11-14T09:40:00", "BV": 0.0213277}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 3571.71674875, "T": "2017-11-14T09:41:00", "BV": 0.23256477}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 474.0061162, "T": "2017-11-14T09:42:00", "BV": 0.03099998}, {"O": 6.52e-05, "H": 6.539e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 1021.14747219, "T": "2017-11-14T09:43:00", "BV": 0.06659553}, {"O": 6.52e-05, "H": 6.525e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 4354.11058772, "T": "2017-11-14T09:44:00", "BV": 0.28389407}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4334.62339296, "T": "2017-11-14T09:45:00", "BV": 0.28179277}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.447e-05, "C": 6.448e-05, "V": 13807.27694887, "T": "2017-11-14T09:46:00", "BV": 0.89029049}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 16529.32845779, "T": "2017-11-14T09:47:00", "BV": 1.06440742}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 625.47019912, "T": "2017-11-14T09:48:00", "BV": 0.04028653}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.441e-05, "V": 4121.37875036, "T": "2017-11-14T09:49:00", "BV": 0.26534607}, {"O": 6.435e-05, "H": 6.441e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 10292.00246159, "T": "2017-11-14T09:50:00", "BV": 0.66249954}, {"O": 6.435e-05, "H": 6.498e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 3302.7880191, "T": "2017-11-14T09:51:00", "BV": 0.21303857}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 190.3, "T": "2017-11-14T09:52:00", "BV": 0.01225532}, {"O": 6.44e-05, "H": 6.477e-05, "L": 6.44e-05, "C": 6.477e-05, "V": 2770.51046075, "T": "2017-11-14T09:53:00", "BV": 0.17890125}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 14587.64118298, "T": "2017-11-14T09:54:00", "BV": 0.94817999}, {"O": 6.479e-05, "H": 6.479e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 1137.29138754, "T": "2017-11-14T09:55:00", "BV": 0.07368509}, {"O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 7872.29057828, "T": "2017-11-14T09:56:00", "BV": 0.51108197}, {"O": 6.479e-05, "H": 6.5e-05, "L": 6.479e-05, "C": 6.5e-05, "V": 4427.23569748, "T": "2017-11-14T09:57:00", "BV": 0.28759128}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.519e-05, "V": 5722.47517313, "T": "2017-11-14T09:58:00", "BV": 0.37259868}, {"O": 6.519e-05, "H": 6.52e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 3802.81419645, "T": "2017-11-14T09:59:00", "BV": 0.24792513}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 3317.90661312, "T": "2017-11-14T10:00:00", "BV": 0.21627926}, {"O": 6.5e-05, "H": 6.518e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2927.24146636, "T": "2017-11-14T10:01:00", "BV": 0.19029272}, {"O": 6.517e-05, "H": 6.518e-05, "L": 6.517e-05, "C": 6.518e-05, "V": 1854.14529398, "T": "2017-11-14T10:02:00", "BV": 0.12085156}, {"O": 6.518e-05, "H": 6.535e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 1765.18096441, "T": "2017-11-14T10:04:00", "BV": 0.11511576}, {"O": 6.54e-05, "H": 6.549e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 4137.86445544, "T": "2017-11-14T10:05:00", "BV": 0.2707283}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 3744.18367303, "T": "2017-11-14T10:06:00", "BV": 0.2451718}, {"O": 6.549e-05, "H": 6.551e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 19139.99947145, "T": "2017-11-14T10:07:00", "BV": 1.25366577}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 794.05337393, "T": "2017-11-14T10:08:00", "BV": 0.0520095}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 13840.04411423, "T": "2017-11-14T10:09:00", "BV": 0.90649953}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 16274.22857917, "T": "2017-11-14T10:10:00", "BV": 1.06580894}, {"O": 6.56e-05, "H": 6.605e-05, "L": 6.56e-05, "C": 6.605e-05, "V": 7983.46427345, "T": "2017-11-14T10:11:00", "BV": 0.52508327}, {"O": 6.61e-05, "H": 6.615e-05, "L": 6.561e-05, "C": 6.61e-05, "V": 5398.70397818, "T": "2017-11-14T10:12:00", "BV": 0.35646892}, {"O": 6.561e-05, "H": 6.607e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 7494.72510639, "T": "2017-11-14T10:13:00", "BV": 0.49175692}, {"O": 6.56e-05, "H": 6.561e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 14526.76646832, "T": "2017-11-14T10:14:00", "BV": 0.9528162}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.537e-05, "C": 6.54e-05, "V": 3657.02813162, "T": "2017-11-14T10:15:00", "BV": 0.23915762}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 7028.39450004, "T": "2017-11-14T10:16:00", "BV": 0.45857117}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 8013.62058734, "T": "2017-11-14T10:17:00", "BV": 0.52065795}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.483e-05, "C": 6.49e-05, "V": 3698.64698257, "T": "2017-11-14T10:18:00", "BV": 0.24004008}, {"O": 6.49e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 17480.87575007, "T": "2017-11-14T10:19:00", "BV": 1.13291298}, {"O": 6.471e-05, "H": 6.479e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 13606.58366001, "T": "2017-11-14T10:20:00", "BV": 0.87975107}, {"O": 6.481e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.5e-05, "V": 4009.47489227, "T": "2017-11-14T10:21:00", "BV": 0.26056687}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 6330.647781, "T": "2017-11-14T10:22:00", "BV": 0.41124305}, {"O": 6.491e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 7166.91296273, "T": "2017-11-14T10:23:00", "BV": 0.46519212}, {"O": 6.491e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.49e-05, "V": 31935.3569969, "T": "2017-11-14T10:24:00", "BV": 2.07396526}, {"O": 6.481e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 1147.95811945, "T": "2017-11-14T10:25:00", "BV": 0.07447742}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 4307.9093695, "T": "2017-11-14T10:26:00", "BV": 0.27879845}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 8141.81146609, "T": "2017-11-14T10:27:00", "BV": 0.52644217}, {"O": 6.466e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.465e-05, "V": 11881.3071006, "T": "2017-11-14T10:28:00", "BV": 0.76742992}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 9143.78914383, "T": "2017-11-14T10:29:00", "BV": 0.58968528}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 628.48954648, "T": "2017-11-14T10:30:00", "BV": 0.04053127}, {"O": 6.449e-05, "H": 6.466e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 27402.46867051, "T": "2017-11-14T10:31:00", "BV": 1.76739433}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 7831.40996318, "T": "2017-11-14T10:32:00", "BV": 0.50474333}, {"O": 6.413e-05, "H": 6.449e-05, "L": 6.413e-05, "C": 6.449e-05, "V": 4832.87845063, "T": "2017-11-14T10:33:00", "BV": 0.31021159}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 2796.11217915, "T": "2017-11-14T10:34:00", "BV": 0.17930465}, {"O": 6.412e-05, "H": 6.449e-05, "L": 6.412e-05, "C": 6.449e-05, "V": 5620.35899024, "T": "2017-11-14T10:35:00", "BV": 0.36129204}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.449e-05, "C": 6.45e-05, "V": 294.91769892, "T": "2017-11-14T10:36:00", "BV": 0.01902008}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 22155.03229184, "T": "2017-11-14T10:37:00", "BV": 1.4198639}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 12847.72120999, "T": "2017-11-14T10:38:00", "BV": 0.82202048}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 6114.83462081, "T": "2017-11-14T10:39:00", "BV": 0.39125451}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 315.42388937, "T": "2017-11-14T10:40:00", "BV": 0.02030963}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 12647.23014601, "T": "2017-11-14T10:41:00", "BV": 0.80626068}, {"O": 6.356e-05, "H": 6.405e-05, "L": 6.321e-05, "C": 6.405e-05, "V": 39247.71027037, "T": "2017-11-14T10:42:00", "BV": 2.49515397}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.406e-05, "V": 5139.21227094, "T": "2017-11-14T10:43:00", "BV": 0.32912248}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 3578.72004192, "T": "2017-11-14T10:44:00", "BV": 0.22921661}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 10.0, "T": "2017-11-14T10:45:00", "BV": 0.0006406}, {"O": 6.406e-05, "H": 6.424e-05, "L": 6.406e-05, "C": 6.424e-05, "V": 2473.49688997, "T": "2017-11-14T10:46:00", "BV": 0.15853547}, {"O": 6.407e-05, "H": 6.408e-05, "L": 6.406e-05, "C": 6.408e-05, "V": 8087.97493957, "T": "2017-11-14T10:47:00", "BV": 0.51821054}, {"O": 6.407e-05, "H": 6.425e-05, "L": 6.407e-05, "C": 6.425e-05, "V": 3338.73828289, "T": "2017-11-14T10:48:00", "BV": 0.2143208}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 16017.59664077, "T": "2017-11-14T10:49:00", "BV": 1.02430608}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 102.0061064, "T": "2017-11-14T10:50:00", "BV": 0.00650288}, {"O": 6.4e-05, "H": 6.401e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 2142.50089063, "T": "2017-11-14T10:51:00", "BV": 0.13678704}, {"O": 6.422e-05, "H": 6.423e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 176.45759699, "T": "2017-11-14T10:52:00", "BV": 0.01133229}, {"O": 6.375e-05, "H": 6.416e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 7256.18293676, "T": "2017-11-14T10:53:00", "BV": 0.4624889}, {"O": 6.409e-05, "H": 6.421e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 4724.99182288, "T": "2017-11-14T10:54:00", "BV": 0.30263735}, {"O": 6.373e-05, "H": 6.421e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 21171.84497417, "T": "2017-11-14T10:55:00", "BV": 1.34279329}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.335e-05, "C": 6.36e-05, "V": 585.45835689, "T": "2017-11-14T10:56:00", "BV": 0.03723264}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.317e-05, "V": 12137.66743027, "T": "2017-11-14T10:57:00", "BV": 0.76898999}, {"O": 6.316e-05, "H": 6.318e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 6635.35517415, "T": "2017-11-14T10:58:00", "BV": 0.41914866}, {"O": 6.319e-05, "H": 6.361e-05, "L": 6.316e-05, "C": 6.361e-05, "V": 2802.28002782, "T": "2017-11-14T10:59:00", "BV": 0.17737789}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.34e-05, "C": 6.361e-05, "V": 1173.71069539, "T": "2017-11-14T11:00:00", "BV": 0.07460533}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 117.43258746, "T": "2017-11-14T11:01:00", "BV": 0.00744522}, {"O": 6.34e-05, "H": 6.361e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 9986.55538754, "T": "2017-11-14T11:02:00", "BV": 0.63273315}, {"O": 6.361e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.362e-05, "V": 4234.7194331, "T": "2017-11-14T11:03:00", "BV": 0.26937128}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 2600.25790752, "T": "2017-11-14T11:04:00", "BV": 0.16540875}, {"O": 6.362e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 8337.35277677, "T": "2017-11-14T11:05:00", "BV": 0.53114313}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.362e-05, "C": 6.4e-05, "V": 5507.78968597, "T": "2017-11-14T11:06:00", "BV": 0.35188101}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 1089.92529531, "T": "2017-11-14T11:07:00", "BV": 0.06975151}, {"O": 6.38e-05, "H": 6.413e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 2105.56233681, "T": "2017-11-14T11:08:00", "BV": 0.13467307}, {"O": 6.414e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.422e-05, "V": 10012.62894493, "T": "2017-11-14T11:09:00", "BV": 0.64132061}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 5865.97773105, "T": "2017-11-14T11:10:00", "BV": 0.37670285}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 9069.71004891, "T": "2017-11-14T11:11:00", "BV": 0.58253751}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 8585.74300684, "T": "2017-11-14T11:12:00", "BV": 0.55149828}, {"O": 6.42e-05, "H": 6.431e-05, "L": 6.41e-05, "C": 6.431e-05, "V": 15925.90494362, "T": "2017-11-14T11:13:00", "BV": 1.02204377}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.422e-05, "C": 6.431e-05, "V": 2717.92675099, "T": "2017-11-14T11:14:00", "BV": 0.1747293}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 4430.86009274, "T": "2017-11-14T11:15:00", "BV": 0.28462669}, {"O": 6.431e-05, "H": 6.435e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 2976.34254014, "T": "2017-11-14T11:16:00", "BV": 0.19142031}, {"O": 6.43e-05, "H": 6.451e-05, "L": 6.43e-05, "C": 6.451e-05, "V": 2374.77866229, "T": "2017-11-14T11:17:00", "BV": 0.15282236}, {"O": 6.451e-05, "H": 6.456e-05, "L": 6.438e-05, "C": 6.456e-05, "V": 11202.10047903, "T": "2017-11-14T11:18:00", "BV": 0.72141182}, {"O": 6.457e-05, "H": 6.463e-05, "L": 6.457e-05, "C": 6.463e-05, "V": 2413.81325221, "T": "2017-11-14T11:19:00", "BV": 0.1559893}, {"O": 6.466e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 2020.09241384, "T": "2017-11-14T11:20:00", "BV": 0.13070402}, {"O": 6.471e-05, "H": 6.471e-05, "L": 6.466e-05, "C": 6.471e-05, "V": 13423.51571057, "T": "2017-11-14T11:21:00", "BV": 0.86855189}, {"O": 6.473e-05, "H": 6.49e-05, "L": 6.473e-05, "C": 6.475e-05, "V": 3020.9423982, "T": "2017-11-14T11:22:00", "BV": 0.19593842}, {"O": 6.489e-05, "H": 6.491e-05, "L": 6.489e-05, "C": 6.491e-05, "V": 10405.40573763, "T": "2017-11-14T11:23:00", "BV": 0.67536132}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 14895.69775046, "T": "2017-11-14T11:24:00", "BV": 0.96352194}, {"O": 6.423e-05, "H": 6.494e-05, "L": 6.402e-05, "C": 6.494e-05, "V": 12611.65884314, "T": "2017-11-14T11:25:00", "BV": 0.81053371}, {"O": 6.493e-05, "H": 6.493e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 403.98829689, "T": "2017-11-14T11:26:00", "BV": 0.02605096}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 4173.15756055, "T": "2017-11-14T11:27:00", "BV": 0.26812932}, {"O": 6.479e-05, "H": 6.489e-05, "L": 6.479e-05, "C": 6.489e-05, "V": 2008.54232438, "T": "2017-11-14T11:28:00", "BV": 0.13026343}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.408e-05, "C": 6.423e-05, "V": 18622.78225027, "T": "2017-11-14T11:30:00", "BV": 1.19458569}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 1084.77549065, "T": "2017-11-14T11:31:00", "BV": 0.06964318}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.42e-05, "V": 2630.63155566, "T": "2017-11-14T11:32:00", "BV": 0.16888522}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 5945.3410119, "T": "2017-11-14T11:33:00", "BV": 0.38168568}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 1956.96094523, "T": "2017-11-14T11:34:00", "BV": 0.12561637}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.416e-05, "C": 6.419e-05, "V": 4979.09548861, "T": "2017-11-14T11:35:00", "BV": 0.31959118}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.408e-05, "C": 6.416e-05, "V": 2344.94707193, "T": "2017-11-14T11:36:00", "BV": 0.15032662}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.409e-05, "C": 6.415e-05, "V": 3155.66218178, "T": "2017-11-14T11:37:00", "BV": 0.2024335}, {"O": 6.415e-05, "H": 6.416e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 1331.95629245, "T": "2017-11-14T11:38:00", "BV": 0.08544987}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 1191.6336836, "T": "2017-11-14T11:39:00", "BV": 0.0764552}, {"O": 6.416e-05, "H": 6.46e-05, "L": 6.416e-05, "C": 6.42e-05, "V": 2667.78320848, "T": "2017-11-14T11:40:00", "BV": 0.17125069}, {"O": 6.42e-05, "H": 6.46e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 3352.40772808, "T": "2017-11-14T11:42:00", "BV": 0.21636456}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.42e-05, "C": 6.467e-05, "V": 362.0797782, "T": "2017-11-14T11:43:00", "BV": 0.02336825}, {"O": 6.467e-05, "H": 6.473e-05, "L": 6.467e-05, "C": 6.473e-05, "V": 2288.25917842, "T": "2017-11-14T11:44:00", "BV": 0.14807327}, {"O": 6.473e-05, "H": 6.478e-05, "L": 6.467e-05, "C": 6.478e-05, "V": 3336.50888238, "T": "2017-11-14T11:45:00", "BV": 0.21584915}, {"O": 6.478e-05, "H": 6.489e-05, "L": 6.478e-05, "C": 6.489e-05, "V": 2293.2430997, "T": "2017-11-14T11:46:00", "BV": 0.14874669}, {"O": 6.489e-05, "H": 6.499e-05, "L": 6.489e-05, "C": 6.499e-05, "V": 3811.14087457, "T": "2017-11-14T11:47:00", "BV": 0.24753388}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 6475.38193758, "T": "2017-11-14T11:48:00", "BV": 0.42089717}, {"O": 6.506e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 6190.06225434, "T": "2017-11-14T11:49:00", "BV": 0.4032511}, {"O": 6.52e-05, "H": 6.555e-05, "L": 6.52e-05, "C": 6.555e-05, "V": 11559.33840896, "T": "2017-11-14T11:50:00", "BV": 0.75522499}, {"O": 6.555e-05, "H": 6.56e-05, "L": 6.504e-05, "C": 6.56e-05, "V": 23349.53309517, "T": "2017-11-14T11:51:00", "BV": 1.52483878}, {"O": 6.55e-05, "H": 6.561e-05, "L": 6.53e-05, "C": 6.561e-05, "V": 22773.36168639, "T": "2017-11-14T11:52:00", "BV": 1.48902296}, {"O": 6.561e-05, "H": 6.57e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 8585.05473164, "T": "2017-11-14T11:53:00", "BV": 0.56334007}, {"O": 6.566e-05, "H": 6.58e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 27750.98086488, "T": "2017-11-14T11:54:00", "BV": 1.8238896}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.54e-05, "C": 6.58e-05, "V": 23150.54955166, "T": "2017-11-14T11:55:00", "BV": 1.52266714}, {"O": 6.581e-05, "H": 6.582e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 10498.3034416, "T": "2017-11-14T11:56:00", "BV": 0.6904269}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.54e-05, "C": 6.545e-05, "V": 20164.7649859, "T": "2017-11-14T11:57:00", "BV": 1.31889482}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 27492.69113655, "T": "2017-11-14T11:58:00", "BV": 1.79761793}, {"O": 6.517e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 9050.25931689, "T": "2017-11-14T11:59:00", "BV": 0.58873499}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 30185.37582427, "T": "2017-11-14T12:00:00", "BV": 1.96229034}, {"O": 6.53e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 15065.06374561, "T": "2017-11-14T12:01:00", "BV": 0.9833341}, {"O": 6.542e-05, "H": 6.542e-05, "L": 6.498e-05, "C": 6.5e-05, "V": 8193.36985026, "T": "2017-11-14T12:02:00", "BV": 0.53277301}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 632.60289035, "T": "2017-11-14T12:03:00", "BV": 0.04136156}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3032.82079464, "T": "2017-11-14T12:04:00", "BV": 0.19747554}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 4960.46432569, "T": "2017-11-14T12:05:00", "BV": 0.32260247}, {"O": 6.501e-05, "H": 6.538e-05, "L": 6.501e-05, "C": 6.538e-05, "V": 3299.65122135, "T": "2017-11-14T12:06:00", "BV": 0.21504439}, {"O": 6.538e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 8154.79332613, "T": "2017-11-14T12:07:00", "BV": 0.53362429}, {"O": 6.544e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.545e-05, "V": 7339.88551983, "T": "2017-11-14T12:08:00", "BV": 0.47993626}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2508.52936849, "T": "2017-11-14T12:09:00", "BV": 0.16406514}, {"O": 6.538e-05, "H": 6.543e-05, "L": 6.538e-05, "C": 6.543e-05, "V": 2054.54359954, "T": "2017-11-14T12:10:00", "BV": 0.13432983}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 90.49992641, "T": "2017-11-14T12:11:00", "BV": 0.0059214}, {"O": 6.543e-05, "H": 6.55e-05, "L": 6.508e-05, "C": 6.55e-05, "V": 71395.94634756, "T": "2017-11-14T12:12:00", "BV": 4.67110415}, {"O": 6.582e-05, "H": 6.595e-05, "L": 6.582e-05, "C": 6.595e-05, "V": 2036.49715136, "T": "2017-11-14T12:13:00", "BV": 0.13417756}, {"O": 6.596e-05, "H": 6.694e-05, "L": 6.596e-05, "C": 6.65e-05, "V": 35908.81841668, "T": "2017-11-14T12:14:00", "BV": 2.37587109}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.626e-05, "C": 6.7e-05, "V": 18819.45973913, "T": "2017-11-14T12:15:00", "BV": 1.25709995}, {"O": 6.7e-05, "H": 6.764e-05, "L": 6.7e-05, "C": 6.764e-05, "V": 36208.20386543, "T": "2017-11-14T12:16:00", "BV": 2.43241835}, {"O": 6.75e-05, "H": 6.764e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 46001.54701885, "T": "2017-11-14T12:17:00", "BV": 3.08646288}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.645e-05, "V": 5666.59214751, "T": "2017-11-14T12:18:00", "BV": 0.37721725}, {"O": 6.639e-05, "H": 6.8e-05, "L": 6.628e-05, "C": 6.68e-05, "V": 20163.04679551, "T": "2017-11-14T12:19:00", "BV": 1.35267714}, {"O": 6.742e-05, "H": 6.847e-05, "L": 6.742e-05, "C": 6.801e-05, "V": 35501.43302106, "T": "2017-11-14T12:20:00", "BV": 2.41645751}, {"O": 6.801e-05, "H": 6.801e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 12375.07762112, "T": "2017-11-14T12:21:00", "BV": 0.83647195}, {"O": 6.799e-05, "H": 6.811e-05, "L": 6.703e-05, "C": 6.799e-05, "V": 9862.53577589, "T": "2017-11-14T12:22:00", "BV": 0.67032833}, {"O": 6.75e-05, "H": 6.8e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 36893.50564074, "T": "2017-11-14T12:23:00", "BV": 2.49028583}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.707e-05, "C": 6.72e-05, "V": 12188.609398, "T": "2017-11-14T12:24:00", "BV": 0.81902174}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 14031.70271571, "T": "2017-11-14T12:25:00", "BV": 0.94071681}, {"O": 6.7e-05, "H": 6.72e-05, "L": 6.642e-05, "C": 6.65e-05, "V": 23085.43409316, "T": "2017-11-14T12:26:00", "BV": 1.53735962}, {"O": 6.653e-05, "H": 6.682e-05, "L": 6.59e-05, "C": 6.65e-05, "V": 17096.12257133, "T": "2017-11-14T12:27:00", "BV": 1.129985}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.586e-05, "C": 6.641e-05, "V": 6054.14763052, "T": "2017-11-14T12:28:00", "BV": 0.4007252}, {"O": 6.632e-05, "H": 6.737e-05, "L": 6.629e-05, "C": 6.632e-05, "V": 5179.50244281, "T": "2017-11-14T12:29:00", "BV": 0.34571441}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 24544.95234406, "T": "2017-11-14T12:30:00", "BV": 1.64858893}, {"O": 6.69e-05, "H": 6.726e-05, "L": 6.69e-05, "C": 6.726e-05, "V": 12461.63777714, "T": "2017-11-14T12:31:00", "BV": 0.83691194}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1031.45389, "T": "2017-11-14T12:32:00", "BV": 0.06911555}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.7e-05, "C": 6.725e-05, "V": 2158.57693614, "T": "2017-11-14T12:33:00", "BV": 0.1451352}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 5398.61167678, "T": "2017-11-14T12:34:00", "BV": 0.3629349}, {"O": 6.722e-05, "H": 6.726e-05, "L": 6.722e-05, "C": 6.726e-05, "V": 351.8407805, "T": "2017-11-14T12:35:00", "BV": 0.023661}, {"O": 6.73e-05, "H": 6.74e-05, "L": 6.73e-05, "C": 6.737e-05, "V": 463.63240637, "T": "2017-11-14T12:36:00", "BV": 0.03122793}, {"O": 6.737e-05, "H": 6.741e-05, "L": 6.73e-05, "C": 6.741e-05, "V": 5970.87110945, "T": "2017-11-14T12:37:00", "BV": 0.40239294}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.741e-05, "C": 6.78e-05, "V": 10099.82478147, "T": "2017-11-14T12:38:00", "BV": 0.68339696}, {"O": 6.773e-05, "H": 6.785e-05, "L": 6.773e-05, "C": 6.785e-05, "V": 5924.81611513, "T": "2017-11-14T12:39:00", "BV": 0.40177668}, {"O": 6.785e-05, "H": 6.787e-05, "L": 6.773e-05, "C": 6.787e-05, "V": 19500.62081766, "T": "2017-11-14T12:40:00", "BV": 1.32337696}, {"O": 6.778e-05, "H": 6.791e-05, "L": 6.773e-05, "C": 6.791e-05, "V": 14611.81276701, "T": "2017-11-14T12:41:00", "BV": 0.99086527}, {"O": 6.79e-05, "H": 6.809e-05, "L": 6.789e-05, "C": 6.809e-05, "V": 17640.63895805, "T": "2017-11-14T12:42:00", "BV": 1.20037876}, {"O": 6.809e-05, "H": 6.85e-05, "L": 6.809e-05, "C": 6.847e-05, "V": 18520.00672985, "T": "2017-11-14T12:43:00", "BV": 1.26530784}, {"O": 6.849e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.876e-05, "V": 13323.61204033, "T": "2017-11-14T12:44:00", "BV": 0.91527781}, {"O": 6.9e-05, "H": 6.913e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 52186.46337607, "T": "2017-11-14T12:45:00", "BV": 3.60386621}, {"O": 6.913e-05, "H": 6.915e-05, "L": 6.898e-05, "C": 6.899e-05, "V": 23344.21663188, "T": "2017-11-14T12:46:00", "BV": 1.61317414}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.875e-05, "V": 15388.4181589, "T": "2017-11-14T12:47:00", "BV": 1.06077001}, {"O": 6.875e-05, "H": 6.932e-05, "L": 6.86e-05, "C": 6.899e-05, "V": 10309.0584714, "T": "2017-11-14T12:48:00", "BV": 0.70934769}, {"O": 6.899e-05, "H": 6.903e-05, "L": 6.875e-05, "C": 6.903e-05, "V": 2409.55014792, "T": "2017-11-14T12:49:00", "BV": 0.16610845}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 6334.59435292, "T": "2017-11-14T12:50:00", "BV": 0.43612}, {"O": 6.86e-05, "H": 6.89e-05, "L": 6.86e-05, "C": 6.865e-05, "V": 4179.24281258, "T": "2017-11-14T12:51:00", "BV": 0.28732092}, {"O": 6.865e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 33480.89322732, "T": "2017-11-14T12:52:00", "BV": 2.29926144}, {"O": 6.852e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.9e-05, "V": 5318.52642383, "T": "2017-11-14T12:53:00", "BV": 0.36593904}, {"O": 6.853e-05, "H": 6.939e-05, "L": 6.853e-05, "C": 6.939e-05, "V": 74142.73066598, "T": "2017-11-14T12:54:00", "BV": 5.09961786}, {"O": 6.936e-05, "H": 6.939e-05, "L": 6.936e-05, "C": 6.937e-05, "V": 8285.40669693, "T": "2017-11-14T12:55:00", "BV": 0.57475388}, {"O": 6.937e-05, "H": 6.939e-05, "L": 6.884e-05, "C": 6.939e-05, "V": 6159.69721208, "T": "2017-11-14T12:56:00", "BV": 0.42723993}, {"O": 6.929e-05, "H": 6.93e-05, "L": 6.883e-05, "C": 6.9e-05, "V": 12761.60816096, "T": "2017-11-14T12:57:00", "BV": 0.87945392}, {"O": 6.9e-05, "H": 6.972e-05, "L": 6.9e-05, "C": 6.955e-05, "V": 41454.31545839, "T": "2017-11-14T12:58:00", "BV": 2.87469648}, {"O": 6.9e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 62985.5798127, "T": "2017-11-14T12:59:00", "BV": 4.3894535}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 7992.42435725, "T": "2017-11-14T13:00:00", "BV": 0.55355337}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 20214.96430923, "T": "2017-11-14T13:01:00", "BV": 1.39643842}, {"O": 6.9e-05, "H": 6.94e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 12027.36102134, "T": "2017-11-14T13:02:00", "BV": 0.83007672}, {"O": 6.939e-05, "H": 6.972e-05, "L": 6.901e-05, "C": 6.972e-05, "V": 27875.40472446, "T": "2017-11-14T13:03:00", "BV": 1.93182732}, {"O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 2428.64104803, "T": "2017-11-14T13:04:00", "BV": 0.16852747}, {"O": 6.939e-05, "H": 6.971e-05, "L": 6.939e-05, "C": 6.971e-05, "V": 10072.21730844, "T": "2017-11-14T13:05:00", "BV": 0.69992287}, {"O": 6.972e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.989e-05, "V": 36162.49552038, "T": "2017-11-14T13:06:00", "BV": 2.52554452}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.989e-05, "C": 7.05e-05, "V": 107736.33531027, "T": "2017-11-14T13:07:00", "BV": 7.5506706}, {"O": 7.05e-05, "H": 7.149e-05, "L": 7.05e-05, "C": 7.149e-05, "V": 161321.41327822, "T": "2017-11-14T13:08:00", "BV": 11.50167468}, {"O": 7.149e-05, "H": 7.19e-05, "L": 7.139e-05, "C": 7.19e-05, "V": 61369.90173268, "T": "2017-11-14T13:09:00", "BV": 4.40094822}, {"O": 7.192e-05, "H": 7.2e-05, "L": 7.096e-05, "C": 7.1e-05, "V": 110968.59810428, "T": "2017-11-14T13:10:00", "BV": 7.97489502}, {"O": 7.1e-05, "H": 7.101e-05, "L": 7e-05, "C": 7.024e-05, "V": 56057.59079817, "T": "2017-11-14T13:11:00", "BV": 3.9510811}, {"O": 7.024e-05, "H": 7.1e-05, "L": 7.004e-05, "C": 7.096e-05, "V": 55337.0533332, "T": "2017-11-14T13:12:00", "BV": 3.89175934}, {"O": 7.024e-05, "H": 7.155e-05, "L": 7.024e-05, "C": 7.1e-05, "V": 42714.20038031, "T": "2017-11-14T13:13:00", "BV": 3.02493979}, {"O": 7.155e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.18e-05, "V": 39588.12284445, "T": "2017-11-14T13:14:00", "BV": 2.83650746}, {"O": 7.196e-05, "H": 7.25e-05, "L": 7.196e-05, "C": 7.25e-05, "V": 77002.27318698, "T": "2017-11-14T13:15:00", "BV": 5.5569943}, {"O": 7.25e-05, "H": 7.305e-05, "L": 7.249e-05, "C": 7.305e-05, "V": 111637.40610728, "T": "2017-11-14T13:16:00", "BV": 8.13125124}, {"O": 7.31e-05, "H": 7.422e-05, "L": 7.3e-05, "C": 7.421e-05, "V": 171833.52807064, "T": "2017-11-14T13:17:00", "BV": 12.65618021}, {"O": 7.421e-05, "H": 7.533e-05, "L": 7.421e-05, "C": 7.533e-05, "V": 250213.5247366, "T": "2017-11-14T13:18:00", "BV": 18.73411589}, {"O": 7.533e-05, "H": 7.65e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 344333.05621508, "T": "2017-11-14T13:19:00", "BV": 26.08784296}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.01e-05, "C": 7.44e-05, "V": 322895.27786635, "T": "2017-11-14T13:20:00", "BV": 23.3445453}, {"O": 7.465e-05, "H": 7.687e-05, "L": 7.44e-05, "C": 7.5e-05, "V": 160770.89730136, "T": "2017-11-14T13:21:00", "BV": 12.13372694}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 199374.30749197, "T": "2017-11-14T13:22:00", "BV": 14.84599801}, {"O": 7.44e-05, "H": 7.443e-05, "L": 7.127e-05, "C": 7.27e-05, "V": 200936.19643171, "T": "2017-11-14T13:23:00", "BV": 14.63143568}, {"O": 7.207e-05, "H": 7.298e-05, "L": 7.2e-05, "C": 7.27e-05, "V": 100568.85051524, "T": "2017-11-14T13:24:00", "BV": 7.27733987}, {"O": 7.27e-05, "H": 7.27e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 49209.38707208, "T": "2017-11-14T13:25:00", "BV": 3.51389969}, {"O": 7.12e-05, "H": 7.25e-05, "L": 7.12e-05, "C": 7.25e-05, "V": 48067.68452039, "T": "2017-11-14T13:26:00", "BV": 3.44722915}, {"O": 7.2e-05, "H": 7.249e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 36306.9575982, "T": "2017-11-14T13:27:00", "BV": 2.61463788}, {"O": 7.162e-05, "H": 7.198e-05, "L": 7.128e-05, "C": 7.15e-05, "V": 33165.81839046, "T": "2017-11-14T13:28:00", "BV": 2.37078915}, {"O": 7.15e-05, "H": 7.194e-05, "L": 7.128e-05, "C": 7.193e-05, "V": 15087.79937316, "T": "2017-11-14T13:29:00", "BV": 1.0793984}, {"O": 7.193e-05, "H": 7.193e-05, "L": 7.16e-05, "C": 7.17e-05, "V": 12754.9776989, "T": "2017-11-14T13:30:00", "BV": 0.91574348}, {"O": 7.161e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.18e-05, "V": 17325.95255248, "T": "2017-11-14T13:31:00", "BV": 1.24306588}, {"O": 7.17e-05, "H": 7.179e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 67844.14876997, "T": "2017-11-14T13:32:00", "BV": 4.84952226}, {"O": 7.131e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.191e-05, "V": 68734.57809852, "T": "2017-11-14T13:33:00", "BV": 4.91832426}, {"O": 7.197e-05, "H": 7.301e-05, "L": 7.197e-05, "C": 7.299e-05, "V": 98522.99969669, "T": "2017-11-14T13:34:00", "BV": 7.15036885}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 49455.82553525, "T": "2017-11-14T13:35:00", "BV": 3.58993349}, {"O": 7.18e-05, "H": 7.25e-05, "L": 7.179e-05, "C": 7.25e-05, "V": 26634.64102409, "T": "2017-11-14T13:36:00", "BV": 1.91270526}, {"O": 7.182e-05, "H": 7.289e-05, "L": 7.18e-05, "C": 7.289e-05, "V": 20107.76942573, "T": "2017-11-14T13:37:00", "BV": 1.45477865}, {"O": 7.225e-05, "H": 7.298e-05, "L": 7.21e-05, "C": 7.298e-05, "V": 11003.05397205, "T": "2017-11-14T13:38:00", "BV": 0.80177785}, {"O": 7.299e-05, "H": 7.379e-05, "L": 7.231e-05, "C": 7.377e-05, "V": 125548.15469552, "T": "2017-11-14T13:39:00", "BV": 9.17661334}, {"O": 7.35e-05, "H": 7.376e-05, "L": 7.328e-05, "C": 7.328e-05, "V": 33059.18846531, "T": "2017-11-14T13:40:00", "BV": 2.42887281}, {"O": 7.329e-05, "H": 7.33e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 306595.46617041, "T": "2017-11-14T13:41:00", "BV": 22.44377471}, {"O": 7.326e-05, "H": 7.328e-05, "L": 7.184e-05, "C": 7.195e-05, "V": 52771.55390729, "T": "2017-11-14T13:42:00", "BV": 3.83714832}, {"O": 7.19e-05, "H": 7.25e-05, "L": 7.19e-05, "C": 7.25e-05, "V": 12314.4001571, "T": "2017-11-14T13:43:00", "BV": 0.8873347}, {"O": 7.285e-05, "H": 7.329e-05, "L": 7.285e-05, "C": 7.329e-05, "V": 34462.77101473, "T": "2017-11-14T13:44:00", "BV": 2.51858991}, {"O": 7.328e-05, "H": 7.333e-05, "L": 7.286e-05, "C": 7.3e-05, "V": 44372.1013379, "T": "2017-11-14T13:45:00", "BV": 3.24501536}, {"O": 7.3e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.329e-05, "V": 35035.31504211, "T": "2017-11-14T13:46:00", "BV": 2.56879391}, {"O": 7.329e-05, "H": 7.344e-05, "L": 7.286e-05, "C": 7.342e-05, "V": 14312.45391476, "T": "2017-11-14T13:47:00", "BV": 1.04865443}, {"O": 7.329e-05, "H": 7.343e-05, "L": 7.288e-05, "C": 7.329e-05, "V": 42346.80993527, "T": "2017-11-14T13:48:00", "BV": 3.10393757}, {"O": 7.329e-05, "H": 7.343e-05, "L": 7.286e-05, "C": 7.343e-05, "V": 36658.77350654, "T": "2017-11-14T13:49:00", "BV": 2.68623991}, {"O": 7.342e-05, "H": 7.342e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 59530.518455, "T": "2017-11-14T13:50:00", "BV": 4.36026766}, {"O": 7.32e-05, "H": 7.348e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 42165.78796702, "T": "2017-11-14T13:51:00", "BV": 3.09400465}, {"O": 7.348e-05, "H": 7.349e-05, "L": 7.33e-05, "C": 7.349e-05, "V": 10388.41658672, "T": "2017-11-14T13:52:00", "BV": 0.76228029}, {"O": 7.348e-05, "H": 7.35e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 12598.9361449, "T": "2017-11-14T13:53:00", "BV": 0.92589637}, {"O": 7.34e-05, "H": 7.347e-05, "L": 7.3e-05, "C": 7.34e-05, "V": 35498.69208857, "T": "2017-11-14T13:54:00", "BV": 2.6045617}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.3e-05, "C": 7.339e-05, "V": 18695.49199906, "T": "2017-11-14T13:55:00", "BV": 1.36837083}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.333e-05, "C": 7.333e-05, "V": 6430.28834636, "T": "2017-11-14T13:56:00", "BV": 0.47182245}, {"O": 7.335e-05, "H": 7.335e-05, "L": 7.301e-05, "C": 7.325e-05, "V": 23247.12043571, "T": "2017-11-14T13:57:00", "BV": 1.70339884}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.319e-05, "V": 52071.95834869, "T": "2017-11-14T13:58:00", "BV": 3.80888022}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.32e-05, "V": 28847.58486224, "T": "2017-11-14T13:59:00", "BV": 2.10937917}, {"O": 7.302e-05, "H": 7.32e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 7553.13277953, "T": "2017-11-14T14:00:00", "BV": 0.55232528}, {"O": 7.315e-05, "H": 7.319e-05, "L": 7.302e-05, "C": 7.311e-05, "V": 20479.27571412, "T": "2017-11-14T14:01:00", "BV": 1.49614959}, {"O": 7.302e-05, "H": 7.325e-05, "L": 7.301e-05, "C": 7.32e-05, "V": 21154.81923005, "T": "2017-11-14T14:02:00", "BV": 1.54663706}, {"O": 7.315e-05, "H": 7.324e-05, "L": 7.311e-05, "C": 7.324e-05, "V": 36839.30695297, "T": "2017-11-14T14:03:00", "BV": 2.6935381}, {"O": 7.324e-05, "H": 7.337e-05, "L": 7.324e-05, "C": 7.326e-05, "V": 29956.39810185, "T": "2017-11-14T14:04:00", "BV": 2.19492358}, {"O": 7.337e-05, "H": 7.35e-05, "L": 7.326e-05, "C": 7.35e-05, "V": 59950.9024291, "T": "2017-11-14T14:05:00", "BV": 4.40242876}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.345e-05, "C": 7.35e-05, "V": 16624.39816312, "T": "2017-11-14T14:06:00", "BV": 1.2218446}, {"O": 7.35e-05, "H": 7.35e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 46232.18648475, "T": "2017-11-14T14:07:00", "BV": 3.39762308}, {"O": 7.347e-05, "H": 7.37e-05, "L": 7.34e-05, "C": 7.37e-05, "V": 23141.37498346, "T": "2017-11-14T14:08:00", "BV": 1.7029444}, {"O": 7.37e-05, "H": 7.399e-05, "L": 7.346e-05, "C": 7.379e-05, "V": 61459.03253256, "T": "2017-11-14T14:09:00", "BV": 4.53598966}, {"O": 7.377e-05, "H": 7.425e-05, "L": 7.377e-05, "C": 7.425e-05, "V": 62269.09731711, "T": "2017-11-14T14:10:00", "BV": 4.603044}, {"O": 7.425e-05, "H": 7.499e-05, "L": 7.413e-05, "C": 7.499e-05, "V": 44509.93389425, "T": "2017-11-14T14:11:00", "BV": 3.32766633}, {"O": 7.499e-05, "H": 7.6e-05, "L": 7.49e-05, "C": 7.59e-05, "V": 263114.59782173, "T": "2017-11-14T14:12:00", "BV": 19.86478006}, {"O": 7.599e-05, "H": 7.62e-05, "L": 7.529e-05, "C": 7.574e-05, "V": 393681.7542291, "T": "2017-11-14T14:13:00", "BV": 29.9260752}, {"O": 7.588e-05, "H": 7.601e-05, "L": 7.329e-05, "C": 7.4e-05, "V": 89580.08288353, "T": "2017-11-14T14:14:00", "BV": 6.71258615}, {"O": 7.4e-05, "H": 7.534e-05, "L": 7.36e-05, "C": 7.534e-05, "V": 80931.43976377, "T": "2017-11-14T14:15:00", "BV": 5.98707788}, {"O": 7.487e-05, "H": 7.567e-05, "L": 7.477e-05, "C": 7.567e-05, "V": 79647.29782118, "T": "2017-11-14T14:16:00", "BV": 5.9902671}, {"O": 7.567e-05, "H": 7.591e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 59798.8618794, "T": "2017-11-14T14:17:00", "BV": 4.52006254}, {"O": 7.567e-05, "H": 7.567e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 58800.66160899, "T": "2017-11-14T14:18:00", "BV": 4.38174221}, {"O": 7.499e-05, "H": 7.524e-05, "L": 7.423e-05, "C": 7.524e-05, "V": 27764.39008473, "T": "2017-11-14T14:19:00", "BV": 2.08216759}, {"O": 7.524e-05, "H": 7.57e-05, "L": 7.51e-05, "C": 7.562e-05, "V": 41810.58376172, "T": "2017-11-14T14:20:00", "BV": 3.15206628}, {"O": 7.566e-05, "H": 7.588e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 108367.41265012, "T": "2017-11-14T14:21:00", "BV": 8.18525859}, {"O": 7.579e-05, "H": 7.58e-05, "L": 7.511e-05, "C": 7.55e-05, "V": 26385.35351607, "T": "2017-11-14T14:22:00", "BV": 1.99219409}, {"O": 7.549e-05, "H": 7.569e-05, "L": 7.52e-05, "C": 7.55e-05, "V": 39959.32554588, "T": "2017-11-14T14:23:00", "BV": 3.01645302}, {"O": 7.569e-05, "H": 7.61e-05, "L": 7.56e-05, "C": 7.61e-05, "V": 102704.41743029, "T": "2017-11-14T14:24:00", "BV": 7.80116583}, {"O": 7.616e-05, "H": 7.7e-05, "L": 7.61e-05, "C": 7.7e-05, "V": 151703.81543502, "T": "2017-11-14T14:25:00", "BV": 11.6108098}, {"O": 7.705e-05, "H": 7.794e-05, "L": 7.7e-05, "C": 7.794e-05, "V": 132780.7833235, "T": "2017-11-14T14:26:00", "BV": 10.299673}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.51e-05, "C": 7.514e-05, "V": 464312.68124343, "T": "2017-11-14T14:27:00", "BV": 35.51926221}, {"O": 7.514e-05, "H": 7.599e-05, "L": 7.51e-05, "C": 7.58e-05, "V": 97593.13948873, "T": "2017-11-14T14:28:00", "BV": 7.36864057}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.55e-05, "C": 7.58e-05, "V": 43978.17469736, "T": "2017-11-14T14:29:00", "BV": 3.33212867}, {"O": 7.57e-05, "H": 7.598e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 21143.25344865, "T": "2017-11-14T14:30:00", "BV": 1.60166515}, {"O": 7.597e-05, "H": 7.599e-05, "L": 7.553e-05, "C": 7.597e-05, "V": 87947.37290531, "T": "2017-11-14T14:31:00", "BV": 6.66866775}, {"O": 7.59e-05, "H": 7.64e-05, "L": 7.59e-05, "C": 7.597e-05, "V": 37337.24634143, "T": "2017-11-14T14:32:00", "BV": 2.84074083}, {"O": 7.612e-05, "H": 7.736e-05, "L": 7.6e-05, "C": 7.654e-05, "V": 123449.86701702, "T": "2017-11-14T14:33:00", "BV": 9.47446276}, {"O": 7.654e-05, "H": 7.732e-05, "L": 7.653e-05, "C": 7.729e-05, "V": 70640.59873172, "T": "2017-11-14T14:34:00", "BV": 5.44481963}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.655e-05, "C": 7.692e-05, "V": 77401.30971661, "T": "2017-11-14T14:35:00", "BV": 5.96488464}, {"O": 7.692e-05, "H": 7.7e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 59669.59129038, "T": "2017-11-14T14:36:00", "BV": 4.59051735}, {"O": 7.689e-05, "H": 7.689e-05, "L": 7.638e-05, "C": 7.688e-05, "V": 21122.70146062, "T": "2017-11-14T14:37:00", "BV": 1.61583144}, {"O": 7.689e-05, "H": 7.748e-05, "L": 7.689e-05, "C": 7.74e-05, "V": 88137.79099544, "T": "2017-11-14T14:38:00", "BV": 6.80307039}, {"O": 7.714e-05, "H": 7.74e-05, "L": 7.703e-05, "C": 7.73e-05, "V": 40373.94057015, "T": "2017-11-14T14:39:00", "BV": 3.11962099}, {"O": 7.73e-05, "H": 7.74e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 55043.76950628, "T": "2017-11-14T14:40:00", "BV": 4.24329005}, {"O": 7.665e-05, "H": 7.698e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 29123.75863656, "T": "2017-11-14T14:41:00", "BV": 2.23205092}, {"O": 7.688e-05, "H": 7.747e-05, "L": 7.655e-05, "C": 7.747e-05, "V": 75969.92147399, "T": "2017-11-14T14:42:00", "BV": 5.85993953}, {"O": 7.739e-05, "H": 7.747e-05, "L": 7.73e-05, "C": 7.747e-05, "V": 40292.37824909, "T": "2017-11-14T14:43:00", "BV": 3.12017473}, {"O": 7.747e-05, "H": 7.769e-05, "L": 7.747e-05, "C": 7.769e-05, "V": 54477.00875903, "T": "2017-11-14T14:44:00", "BV": 4.22657399}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.5e-05, "C": 7.55e-05, "V": 466719.73408941, "T": "2017-11-14T14:45:00", "BV": 35.97375625}, {"O": 7.543e-05, "H": 7.6e-05, "L": 7.474e-05, "C": 7.474e-05, "V": 99191.8142004, "T": "2017-11-14T14:46:00", "BV": 7.43613959}, {"O": 7.488e-05, "H": 7.53e-05, "L": 7.474e-05, "C": 7.528e-05, "V": 36039.85887097, "T": "2017-11-14T14:47:00", "BV": 2.70117501}, {"O": 7.528e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.565e-05, "V": 33006.64090081, "T": "2017-11-14T14:48:00", "BV": 2.48870389}, {"O": 7.59e-05, "H": 7.593e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 53977.3022309, "T": "2017-11-14T14:49:00", "BV": 4.07802352}, {"O": 7.57e-05, "H": 7.586e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 52644.68889572, "T": "2017-11-14T14:50:00", "BV": 3.97764493}, {"O": 7.559e-05, "H": 7.58e-05, "L": 7.53e-05, "C": 7.58e-05, "V": 69130.47694926, "T": "2017-11-14T14:51:00", "BV": 5.22821234}, {"O": 7.58e-05, "H": 7.61e-05, "L": 7.57e-05, "C": 7.601e-05, "V": 29200.18355039, "T": "2017-11-14T14:52:00", "BV": 2.2188934}, {"O": 7.601e-05, "H": 7.615e-05, "L": 7.601e-05, "C": 7.611e-05, "V": 16948.76201118, "T": "2017-11-14T14:53:00", "BV": 1.28920509}, {"O": 7.611e-05, "H": 7.624e-05, "L": 7.61e-05, "C": 7.624e-05, "V": 48457.28950987, "T": "2017-11-14T14:54:00", "BV": 3.69233562}, {"O": 7.624e-05, "H": 7.625e-05, "L": 7.61e-05, "C": 7.621e-05, "V": 22346.17723383, "T": "2017-11-14T14:55:00", "BV": 1.70299539}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.579e-05, "C": 7.613e-05, "V": 21739.31508562, "T": "2017-11-14T14:56:00", "BV": 1.6542995}, {"O": 7.579e-05, "H": 7.61e-05, "L": 7.579e-05, "C": 7.59e-05, "V": 12908.90937231, "T": "2017-11-14T14:57:00", "BV": 0.98058695}, {"O": 7.596e-05, "H": 7.6e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 20328.50769845, "T": "2017-11-14T14:58:00", "BV": 1.54069233}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 47858.90003076, "T": "2017-11-14T14:59:00", "BV": 3.60873986}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.466e-05, "V": 84783.43399665, "T": "2017-11-14T15:00:00", "BV": 6.34732436}, {"O": 7.475e-05, "H": 7.52e-05, "L": 7.456e-05, "C": 7.52e-05, "V": 55359.23787177, "T": "2017-11-14T15:01:00", "BV": 4.13723807}, {"O": 7.5e-05, "H": 7.52e-05, "L": 7.466e-05, "C": 7.467e-05, "V": 22979.93596776, "T": "2017-11-14T15:02:00", "BV": 1.72370629}, {"O": 7.498e-05, "H": 7.51e-05, "L": 7.467e-05, "C": 7.47e-05, "V": 27775.0497582, "T": "2017-11-14T15:03:00", "BV": 2.07722171}, {"O": 7.475e-05, "H": 7.475e-05, "L": 7.46e-05, "C": 7.46e-05, "V": 31368.0288744, "T": "2017-11-14T15:04:00", "BV": 2.34302237}, {"O": 7.462e-05, "H": 7.47e-05, "L": 7.456e-05, "C": 7.458e-05, "V": 28982.91249768, "T": "2017-11-14T15:05:00", "BV": 2.16201968}, {"O": 7.458e-05, "H": 7.458e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 157635.02271951, "T": "2017-11-14T15:06:00", "BV": 11.74900357}, {"O": 7.44e-05, "H": 7.456e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 132499.91909709, "T": "2017-11-14T15:07:00", "BV": 9.78516263}, {"O": 7.305e-05, "H": 7.322e-05, "L": 7.3e-05, "C": 7.305e-05, "V": 179829.1903402, "T": "2017-11-14T15:08:00", "BV": 13.13620795}, {"O": 7.3e-05, "H": 7.32e-05, "L": 7.277e-05, "C": 7.277e-05, "V": 71695.84251695, "T": "2017-11-14T15:09:00", "BV": 5.22589902}, {"O": 7.3e-05, "H": 7.322e-05, "L": 7.277e-05, "C": 7.322e-05, "V": 115107.73504623, "T": "2017-11-14T15:10:00", "BV": 8.39676057}, {"O": 7.279e-05, "H": 7.362e-05, "L": 7.278e-05, "C": 7.362e-05, "V": 25606.93398584, "T": "2017-11-14T15:11:00", "BV": 1.87611215}, {"O": 7.362e-05, "H": 7.4e-05, "L": 7.323e-05, "C": 7.396e-05, "V": 19541.7187047, "T": "2017-11-14T15:12:00", "BV": 1.44127793}, {"O": 7.373e-05, "H": 7.425e-05, "L": 7.347e-05, "C": 7.425e-05, "V": 31011.74809733, "T": "2017-11-14T15:13:00", "BV": 2.29524413}, {"O": 7.425e-05, "H": 7.457e-05, "L": 7.413e-05, "C": 7.457e-05, "V": 32623.71539889, "T": "2017-11-14T15:14:00", "BV": 2.42525334}, {"O": 7.439e-05, "H": 7.457e-05, "L": 7.324e-05, "C": 7.35e-05, "V": 39363.28589018, "T": "2017-11-14T15:15:00", "BV": 2.92553354}, {"O": 7.362e-05, "H": 7.435e-05, "L": 7.351e-05, "C": 7.417e-05, "V": 3008.37058024, "T": "2017-11-14T15:16:00", "BV": 0.22181826}, {"O": 7.42e-05, "H": 7.425e-05, "L": 7.417e-05, "C": 7.42e-05, "V": 18846.47850203, "T": "2017-11-14T15:17:00", "BV": 1.39860849}, {"O": 7.417e-05, "H": 7.42e-05, "L": 7.353e-05, "C": 7.37e-05, "V": 16131.44436339, "T": "2017-11-14T15:18:00", "BV": 1.19240188}, {"O": 7.37e-05, "H": 7.37e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 39463.73012155, "T": "2017-11-14T15:19:00", "BV": 2.89632621}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 21479.25671204, "T": "2017-11-14T15:20:00", "BV": 1.57393515}, {"O": 7.321e-05, "H": 7.327e-05, "L": 7.3e-05, "C": 7.32e-05, "V": 10327.33841861, "T": "2017-11-14T15:21:00", "BV": 0.75552199}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.252e-05, "V": 128751.54355737, "T": "2017-11-14T15:22:00", "BV": 9.36372386}, {"O": 7.252e-05, "H": 7.27e-05, "L": 7.1e-05, "C": 7.184e-05, "V": 189036.43532913, "T": "2017-11-14T15:23:00", "BV": 13.5612017}, {"O": 7.189e-05, "H": 7.198e-05, "L": 7.1e-05, "C": 7.183e-05, "V": 23384.37071564, "T": "2017-11-14T15:24:00", "BV": 1.67732801}, {"O": 7.183e-05, "H": 7.183e-05, "L": 6.827e-05, "C": 7.026e-05, "V": 227214.03522322, "T": "2017-11-14T15:25:00", "BV": 15.88283703}, {"O": 7.026e-05, "H": 7.106e-05, "L": 7e-05, "C": 7.085e-05, "V": 90215.28939326, "T": "2017-11-14T15:26:00", "BV": 6.32950379}, {"O": 7.076e-05, "H": 7.228e-05, "L": 7.076e-05, "C": 7.228e-05, "V": 90442.79470857, "T": "2017-11-14T15:27:00", "BV": 6.44554164}, {"O": 7.25e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 49948.89376698, "T": "2017-11-14T15:28:00", "BV": 3.61540375}, {"O": 7.299e-05, "H": 7.325e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 148712.08742538, "T": "2017-11-14T15:29:00", "BV": 10.85120332}, {"O": 7.3e-05, "H": 7.325e-05, "L": 7.286e-05, "C": 7.29e-05, "V": 15879.49024304, "T": "2017-11-14T15:30:00", "BV": 1.15995256}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.213e-05, "C": 7.213e-05, "V": 23572.68203776, "T": "2017-11-14T15:31:00", "BV": 1.70453291}, {"O": 7.213e-05, "H": 7.224e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 19520.2424877, "T": "2017-11-14T15:32:00", "BV": 1.40917652}, {"O": 7.224e-05, "H": 7.27e-05, "L": 7.2e-05, "C": 7.218e-05, "V": 16094.09930452, "T": "2017-11-14T15:33:00", "BV": 1.16039676}, {"O": 7.218e-05, "H": 7.22e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 18275.96746703, "T": "2017-11-14T15:34:00", "BV": 1.31623808}, {"O": 7.201e-05, "H": 7.21e-05, "L": 7.037e-05, "C": 7.1e-05, "V": 44177.92168319, "T": "2017-11-14T15:35:00", "BV": 3.14096747}, {"O": 7.071e-05, "H": 7.201e-05, "L": 7.055e-05, "C": 7.18e-05, "V": 23003.15175755, "T": "2017-11-14T15:36:00", "BV": 1.64788282}, {"O": 7.105e-05, "H": 7.15e-05, "L": 7.076e-05, "C": 7.15e-05, "V": 7932.77512515, "T": "2017-11-14T15:37:00", "BV": 0.56315056}, {"O": 7.102e-05, "H": 7.177e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 28289.74295048, "T": "2017-11-14T15:38:00", "BV": 2.00621007}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 35079.16242298, "T": "2017-11-14T15:39:00", "BV": 2.48018344}, {"O": 7.056e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 105818.02687851, "T": "2017-11-14T15:40:00", "BV": 7.42243297}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.929e-05, "C": 6.984e-05, "V": 39560.4861363, "T": "2017-11-14T15:41:00", "BV": 2.76398871}, {"O": 6.929e-05, "H": 7e-05, "L": 6.906e-05, "C": 7e-05, "V": 44623.57848443, "T": "2017-11-14T15:42:00", "BV": 3.10672931}, {"O": 6.999e-05, "H": 7.001e-05, "L": 6.941e-05, "C": 6.988e-05, "V": 29738.62231288, "T": "2017-11-14T15:43:00", "BV": 2.07985783}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.96e-05, "C": 6.98e-05, "V": 11520.01342197, "T": "2017-11-14T15:44:00", "BV": 0.80498943}, {"O": 6.98e-05, "H": 7.027e-05, "L": 6.98e-05, "C": 7.027e-05, "V": 42404.4533082, "T": "2017-11-14T15:45:00", "BV": 2.96663782}, {"O": 7.001e-05, "H": 7.219e-05, "L": 7e-05, "C": 7.192e-05, "V": 119136.55408261, "T": "2017-11-14T15:46:00", "BV": 8.46486003}, {"O": 7.192e-05, "H": 7.299e-05, "L": 7.087e-05, "C": 7.119e-05, "V": 84852.18839686, "T": "2017-11-14T15:47:00", "BV": 6.13256492}, {"O": 7.12e-05, "H": 7.23e-05, "L": 7.12e-05, "C": 7.14e-05, "V": 31669.3079814, "T": "2017-11-14T15:48:00", "BV": 2.26000093}, {"O": 7.13e-05, "H": 7.14e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 55071.14229471, "T": "2017-11-14T15:49:00", "BV": 3.92111289}, {"O": 7.093e-05, "H": 7.097e-05, "L": 6.95e-05, "C": 6.961e-05, "V": 182064.69437655, "T": "2017-11-14T15:50:00", "BV": 12.71962927}, {"O": 7e-05, "H": 7.043e-05, "L": 6.961e-05, "C": 7.043e-05, "V": 56807.16623763, "T": "2017-11-14T15:51:00", "BV": 3.98605401}, {"O": 7.047e-05, "H": 7.12e-05, "L": 7.045e-05, "C": 7.052e-05, "V": 20387.99685961, "T": "2017-11-14T15:52:00", "BV": 1.44266938}, {"O": 7.051e-05, "H": 7.097e-05, "L": 7.045e-05, "C": 7.078e-05, "V": 22487.01903924, "T": "2017-11-14T15:53:00", "BV": 1.58877842}, {"O": 7.06e-05, "H": 7.078e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 16059.87969651, "T": "2017-11-14T15:54:00", "BV": 1.13139688}, {"O": 7.043e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.046e-05, "V": 67823.2611627, "T": "2017-11-14T15:55:00", "BV": 4.75202729}, {"O": 7.005e-05, "H": 7.046e-05, "L": 7e-05, "C": 7.005e-05, "V": 58389.882895, "T": "2017-11-14T15:56:00", "BV": 4.09077862}, {"O": 7.042e-05, "H": 7.044e-05, "L": 6.98e-05, "C": 7.005e-05, "V": 46614.37485445, "T": "2017-11-14T15:57:00", "BV": 3.27018364}, {"O": 7.005e-05, "H": 7.035e-05, "L": 6.99e-05, "C": 7.033e-05, "V": 16704.62797209, "T": "2017-11-14T15:58:00", "BV": 1.16969761}, {"O": 7.001e-05, "H": 7.035e-05, "L": 6.992e-05, "C": 7.033e-05, "V": 62380.87716009, "T": "2017-11-14T15:59:00", "BV": 4.37504216}, {"O": 7.034e-05, "H": 7.04e-05, "L": 6.95e-05, "C": 7.031e-05, "V": 42836.23697781, "T": "2017-11-14T16:00:00", "BV": 2.99631439}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.942e-05, "C": 6.942e-05, "V": 165642.53599278, "T": "2017-11-14T16:01:00", "BV": 11.53538841}, {"O": 6.942e-05, "H": 6.953e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 150751.52061102, "T": "2017-11-14T16:02:00", "BV": 10.38467122}, {"O": 6.85e-05, "H": 6.886e-05, "L": 6.815e-05, "C": 6.82e-05, "V": 106092.39917362, "T": "2017-11-14T16:03:00", "BV": 7.24225376}, {"O": 6.82e-05, "H": 6.847e-05, "L": 6.812e-05, "C": 6.82e-05, "V": 56873.40029597, "T": "2017-11-14T16:04:00", "BV": 3.87610411}, {"O": 6.813e-05, "H": 6.977e-05, "L": 6.813e-05, "C": 6.969e-05, "V": 24899.20292888, "T": "2017-11-14T16:05:00", "BV": 1.70239023}, {"O": 6.843e-05, "H": 6.961e-05, "L": 6.838e-05, "C": 6.866e-05, "V": 50296.92059803, "T": "2017-11-14T16:06:00", "BV": 3.47150696}, {"O": 6.9e-05, "H": 6.928e-05, "L": 6.867e-05, "C": 6.919e-05, "V": 24123.28615712, "T": "2017-11-14T16:07:00", "BV": 1.66346754}, {"O": 6.919e-05, "H": 6.921e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 15082.83243852, "T": "2017-11-14T16:08:00", "BV": 1.04198604}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.82e-05, "C": 6.824e-05, "V": 108468.7106938, "T": "2017-11-14T16:09:00", "BV": 7.43498441}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.752e-05, "C": 6.755e-05, "V": 80047.59826908, "T": "2017-11-14T16:10:00", "BV": 5.42848736}, {"O": 6.752e-05, "H": 6.773e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 69282.53455902, "T": "2017-11-14T16:11:00", "BV": 4.64959441}, {"O": 6.693e-05, "H": 6.752e-05, "L": 6.68e-05, "C": 6.752e-05, "V": 77741.79906437, "T": "2017-11-14T16:12:00", "BV": 5.2009805}, {"O": 6.778e-05, "H": 6.844e-05, "L": 6.73e-05, "C": 6.794e-05, "V": 21816.4902373, "T": "2017-11-14T16:13:00", "BV": 1.48641027}, {"O": 6.73e-05, "H": 6.8e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 40787.59180219, "T": "2017-11-14T16:14:00", "BV": 2.74560703}, {"O": 6.702e-05, "H": 6.799e-05, "L": 6.68e-05, "C": 6.79e-05, "V": 19043.16092133, "T": "2017-11-14T16:15:00", "BV": 1.28315812}, {"O": 6.793e-05, "H": 6.849e-05, "L": 6.79e-05, "C": 6.849e-05, "V": 41298.33908364, "T": "2017-11-14T16:16:00", "BV": 2.80809218}, {"O": 6.8e-05, "H": 6.848e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 14244.20573627, "T": "2017-11-14T16:17:00", "BV": 0.96839002}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 6213.33605552, "T": "2017-11-14T16:18:00", "BV": 0.42195531}, {"O": 6.813e-05, "H": 6.814e-05, "L": 6.81e-05, "C": 6.814e-05, "V": 1811.4641514, "T": "2017-11-14T16:19:00", "BV": 0.12340709}, {"O": 6.82e-05, "H": 6.849e-05, "L": 6.82e-05, "C": 6.849e-05, "V": 21066.83105382, "T": "2017-11-14T16:20:00", "BV": 1.44163463}, {"O": 6.83e-05, "H": 6.84e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 37261.266332, "T": "2017-11-14T16:21:00", "BV": 2.54547705}, {"O": 6.831e-05, "H": 6.845e-05, "L": 6.815e-05, "C": 6.845e-05, "V": 14400.60187347, "T": "2017-11-14T16:22:00", "BV": 0.98414089}, {"O": 6.845e-05, "H": 6.939e-05, "L": 6.845e-05, "C": 6.939e-05, "V": 20136.00431396, "T": "2017-11-14T16:23:00", "BV": 1.38911319}, {"O": 6.931e-05, "H": 6.94e-05, "L": 6.881e-05, "C": 6.925e-05, "V": 27370.50580465, "T": "2017-11-14T16:24:00", "BV": 1.89336468}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 20689.39039585, "T": "2017-11-14T16:25:00", "BV": 1.42583288}, {"O": 6.892e-05, "H": 6.92e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 202357.95579003, "T": "2017-11-14T16:26:00", "BV": 13.89382376}, {"O": 6.92e-05, "H": 6.925e-05, "L": 6.845e-05, "C": 6.925e-05, "V": 22518.1991944, "T": "2017-11-14T16:27:00", "BV": 1.55725603}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.895e-05, "C": 6.924e-05, "V": 14713.47188546, "T": "2017-11-14T16:28:00", "BV": 1.01574737}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.847e-05, "C": 6.895e-05, "V": 37229.55601393, "T": "2017-11-14T16:29:00", "BV": 2.56457725}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 11511.09298898, "T": "2017-11-14T16:30:00", "BV": 0.78812461}, {"O": 6.84e-05, "H": 6.844e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 21161.8177671, "T": "2017-11-14T16:31:00", "BV": 1.44315392}, {"O": 6.812e-05, "H": 6.812e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 33461.43018378, "T": "2017-11-14T16:32:00", "BV": 2.27256925}, {"O": 6.75e-05, "H": 6.796e-05, "L": 6.75e-05, "C": 6.76e-05, "V": 12458.78957737, "T": "2017-11-14T16:33:00", "BV": 0.84267706}, {"O": 6.796e-05, "H": 6.845e-05, "L": 6.76e-05, "C": 6.845e-05, "V": 21179.71420728, "T": "2017-11-14T16:34:00", "BV": 1.44018147}, {"O": 6.847e-05, "H": 6.919e-05, "L": 6.845e-05, "C": 6.855e-05, "V": 15766.64848912, "T": "2017-11-14T16:35:00", "BV": 1.08142512}, {"O": 6.855e-05, "H": 6.96e-05, "L": 6.855e-05, "C": 6.96e-05, "V": 51680.79416948, "T": "2017-11-14T16:36:00", "BV": 3.58777206}, {"O": 6.97e-05, "H": 7.039e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 45074.39090529, "T": "2017-11-14T16:37:00", "BV": 3.14373694}, {"O": 6.959e-05, "H": 7.045e-05, "L": 6.959e-05, "C": 6.971e-05, "V": 44710.29116352, "T": "2017-11-14T16:38:00", "BV": 3.13763724}, {"O": 6.971e-05, "H": 7.1e-05, "L": 6.969e-05, "C": 7.1e-05, "V": 63322.84741612, "T": "2017-11-14T16:39:00", "BV": 4.4819962}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 66665.34094321, "T": "2017-11-14T16:40:00", "BV": 4.72714819}, {"O": 7.095e-05, "H": 7.099e-05, "L": 7.051e-05, "C": 7.06e-05, "V": 56483.84307771, "T": "2017-11-14T16:41:00", "BV": 3.99837724}, {"O": 7.06e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.062e-05, "V": 40499.40147027, "T": "2017-11-14T16:42:00", "BV": 2.86362555}, {"O": 7.062e-05, "H": 7.09e-05, "L": 7.062e-05, "C": 7.089e-05, "V": 31191.22078314, "T": "2017-11-14T16:43:00", "BV": 2.21011359}, {"O": 7.09e-05, "H": 7.09e-05, "L": 6.861e-05, "C": 7.006e-05, "V": 100533.25921561, "T": "2017-11-14T16:44:00", "BV": 7.03341347}, {"O": 6.958e-05, "H": 7e-05, "L": 6.895e-05, "C": 6.952e-05, "V": 25931.79694252, "T": "2017-11-14T16:45:00", "BV": 1.79992623}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.911e-05, "C": 6.945e-05, "V": 11906.0015482, "T": "2017-11-14T16:46:00", "BV": 0.82559174}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.911e-05, "C": 6.93e-05, "V": 10501.90810879, "T": "2017-11-14T16:47:00", "BV": 0.72763965}, {"O": 6.93e-05, "H": 6.944e-05, "L": 6.92e-05, "C": 6.922e-05, "V": 4236.49337646, "T": "2017-11-14T16:48:00", "BV": 0.29354371}, {"O": 6.944e-05, "H": 6.957e-05, "L": 6.923e-05, "C": 6.957e-05, "V": 17658.33502073, "T": "2017-11-14T16:49:00", "BV": 1.226535}, {"O": 6.957e-05, "H": 6.999e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 9308.00574423, "T": "2017-11-14T16:50:00", "BV": 0.64759598}, {"O": 6.958e-05, "H": 7.005e-05, "L": 6.957e-05, "C": 7.005e-05, "V": 16784.46508599, "T": "2017-11-14T16:51:00", "BV": 1.17440868}, {"O": 7.006e-05, "H": 7.038e-05, "L": 7.006e-05, "C": 7.034e-05, "V": 3268.70239956, "T": "2017-11-14T16:52:00", "BV": 0.22910009}, {"O": 7.01e-05, "H": 7.089e-05, "L": 7.008e-05, "C": 7.033e-05, "V": 28395.42504985, "T": "2017-11-14T16:53:00", "BV": 2.00304989}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 22903.78668651, "T": "2017-11-14T16:54:00", "BV": 1.6096389}, {"O": 7.028e-05, "H": 7.033e-05, "L": 7.028e-05, "C": 7.033e-05, "V": 10431.35900777, "T": "2017-11-14T16:55:00", "BV": 0.73330627}, {"O": 7.033e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.049e-05, "V": 3159.04021361, "T": "2017-11-14T16:56:00", "BV": 0.22233874}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 15023.0214816, "T": "2017-11-14T16:57:00", "BV": 1.05765354}, {"O": 7.05e-05, "H": 7.09e-05, "L": 7.05e-05, "C": 7.071e-05, "V": 18489.61117541, "T": "2017-11-14T16:58:00", "BV": 1.30809129}, {"O": 7.071e-05, "H": 7.12e-05, "L": 7.071e-05, "C": 7.12e-05, "V": 85041.53995645, "T": "2017-11-14T16:59:00", "BV": 6.03497406}, {"O": 7.12e-05, "H": 7.147e-05, "L": 7.11e-05, "C": 7.147e-05, "V": 8823.9482804, "T": "2017-11-14T17:00:00", "BV": 0.62920246}, {"O": 7.147e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.12e-05, "V": 65597.73805331, "T": "2017-11-14T17:01:00", "BV": 4.67519642}, {"O": 7.12e-05, "H": 7.133e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 12509.99310046, "T": "2017-11-14T17:02:00", "BV": 0.89008775}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.1e-05, "C": 7.139e-05, "V": 13488.32129476, "T": "2017-11-14T17:03:00", "BV": 0.96001103}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 25460.27122725, "T": "2017-11-14T17:04:00", "BV": 1.81443389}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.09e-05, "V": 35666.24415819, "T": "2017-11-14T17:05:00", "BV": 2.53135329}, {"O": 7.09e-05, "H": 7.133e-05, "L": 7.06e-05, "C": 7.133e-05, "V": 8752.71112948, "T": "2017-11-14T17:06:00", "BV": 0.61989969}, {"O": 7.12e-05, "H": 7.139e-05, "L": 7.06e-05, "C": 7.11e-05, "V": 15064.6114324, "T": "2017-11-14T17:07:00", "BV": 1.0745624}, {"O": 7.062e-05, "H": 7.11e-05, "L": 7.062e-05, "C": 7.101e-05, "V": 695.16554657, "T": "2017-11-14T17:08:00", "BV": 0.04929716}, {"O": 7.101e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 18510.8322242, "T": "2017-11-14T17:09:00", "BV": 1.31898945}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 18475.14788758, "T": "2017-11-14T17:10:00", "BV": 1.31721967}, {"O": 7.101e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 13419.14338444, "T": "2017-11-14T17:11:00", "BV": 0.95289882}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.102e-05, "V": 13819.99381364, "T": "2017-11-14T17:12:00", "BV": 0.98128722}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 6290.6422991, "T": "2017-11-14T17:13:00", "BV": 0.44665901}, {"O": 7.1e-05, "H": 7.129e-05, "L": 7.074e-05, "C": 7.129e-05, "V": 8439.11323035, "T": "2017-11-14T17:14:00", "BV": 0.6007025}, {"O": 7.109e-05, "H": 7.138e-05, "L": 7.109e-05, "C": 7.138e-05, "V": 12540.62256484, "T": "2017-11-14T17:15:00", "BV": 0.8948708}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 31770.52899433, "T": "2017-11-14T17:16:00", "BV": 2.25910111}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8837.34591107, "T": "2017-11-14T17:17:00", "BV": 0.62761713}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 4103.42583797, "T": "2017-11-14T17:18:00", "BV": 0.29072577}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.024e-05, "C": 7.026e-05, "V": 101024.86094329, "T": "2017-11-14T17:19:00", "BV": 7.12587139}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 52190.10627487, "T": "2017-11-14T17:20:00", "BV": 3.62798313}, {"O": 6.9e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.987e-05, "V": 13206.5440219, "T": "2017-11-14T17:21:00", "BV": 0.91806739}, {"O": 7e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 4247.88167277, "T": "2017-11-14T17:22:00", "BV": 0.29599777}, {"O": 6.987e-05, "H": 6.99e-05, "L": 6.987e-05, "C": 6.987e-05, "V": 3380.77727597, "T": "2017-11-14T17:23:00", "BV": 0.23623622}, {"O": 6.987e-05, "H": 6.988e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 2237.70571366, "T": "2017-11-14T17:24:00", "BV": 0.15629271}, {"O": 6.95e-05, "H": 6.951e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 3811.93347716, "T": "2017-11-14T17:25:00", "BV": 0.26491123}, {"O": 6.904e-05, "H": 6.938e-05, "L": 6.819e-05, "C": 6.87e-05, "V": 8588.06641796, "T": "2017-11-14T17:26:00", "BV": 0.58880633}, {"O": 6.935e-05, "H": 6.949e-05, "L": 6.858e-05, "C": 6.938e-05, "V": 9937.52450025, "T": "2017-11-14T17:27:00", "BV": 0.68423361}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.881e-05, "C": 6.897e-05, "V": 8545.95972301, "T": "2017-11-14T17:28:00", "BV": 0.58881689}, {"O": 6.897e-05, "H": 6.938e-05, "L": 6.888e-05, "C": 6.935e-05, "V": 5648.92214011, "T": "2017-11-14T17:29:00", "BV": 0.38931847}, {"O": 6.935e-05, "H": 6.988e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 38648.99707587, "T": "2017-11-14T17:30:00", "BV": 2.68350184}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 2064.55582754, "T": "2017-11-14T17:31:00", "BV": 0.14317694}, {"O": 6.935e-05, "H": 6.97e-05, "L": 6.901e-05, "C": 6.97e-05, "V": 7162.56438476, "T": "2017-11-14T17:32:00", "BV": 0.49793785}, {"O": 6.97e-05, "H": 6.988e-05, "L": 6.949e-05, "C": 6.988e-05, "V": 4966.99567857, "T": "2017-11-14T17:33:00", "BV": 0.34631126}, {"O": 6.97e-05, "H": 6.99e-05, "L": 6.936e-05, "C": 6.99e-05, "V": 3354.82187151, "T": "2017-11-14T17:34:00", "BV": 0.2334043}, {"O": 6.988e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 3961.28383579, "T": "2017-11-14T17:35:00", "BV": 0.27715438}, {"O": 7e-05, "H": 7e-05, "L": 6.988e-05, "C": 7e-05, "V": 5355.69259009, "T": "2017-11-14T17:36:00", "BV": 0.37443259}, {"O": 6.99e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 7.007e-05, "V": 11282.92160049, "T": "2017-11-14T17:37:00", "BV": 0.78966511}, {"O": 7.007e-05, "H": 7.007e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 1376.6656693, "T": "2017-11-14T17:38:00", "BV": 0.09636431}, {"O": 6.999e-05, "H": 7.007e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 11890.34608454, "T": "2017-11-14T17:39:00", "BV": 0.83130037}, {"O": 6.935e-05, "H": 6.971e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 2312.53667523, "T": "2017-11-14T17:40:00", "BV": 0.16046985}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 5789.97903799, "T": "2017-11-14T17:41:00", "BV": 0.39997173}, {"O": 6.908e-05, "H": 6.985e-05, "L": 6.906e-05, "C": 6.984e-05, "V": 15233.04636005, "T": "2017-11-14T17:42:00", "BV": 1.05398555}, {"O": 6.978e-05, "H": 6.978e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1464.10150938, "T": "2017-11-14T17:43:00", "BV": 0.10216499}, {"O": 6.987e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.987e-05, "V": 14877.00773166, "T": "2017-11-14T17:44:00", "BV": 1.03824363}, {"O": 6.986e-05, "H": 6.987e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 1676.33550893, "T": "2017-11-14T17:45:00", "BV": 0.11699118}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 1427.51442688, "T": "2017-11-14T17:46:00", "BV": 0.09973998}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.978e-05, "V": 2914.57469706, "T": "2017-11-14T17:47:00", "BV": 0.20356418}, {"O": 6.978e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 4142.89904787, "T": "2017-11-14T17:48:00", "BV": 0.28909433}, {"O": 6.981e-05, "H": 6.982e-05, "L": 6.978e-05, "C": 6.982e-05, "V": 18192.86517768, "T": "2017-11-14T17:49:00", "BV": 1.2700752}, {"O": 6.978e-05, "H": 6.986e-05, "L": 6.978e-05, "C": 6.986e-05, "V": 2415.84928821, "T": "2017-11-14T17:50:00", "BV": 0.16867849}, {"O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 10812.91439745, "T": "2017-11-14T17:52:00", "BV": 0.7554033}, {"O": 6.986e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.998e-05, "V": 9872.10719094, "T": "2017-11-14T17:53:00", "BV": 0.68995487}, {"O": 6.997e-05, "H": 6.998e-05, "L": 6.982e-05, "C": 6.986e-05, "V": 928.11890773, "T": "2017-11-14T17:54:00", "BV": 0.0649116}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 200.91364734, "T": "2017-11-14T17:55:00", "BV": 0.01403536}, {"O": 6.986e-05, "H": 6.993e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 3101.09841497, "T": "2017-11-14T17:56:00", "BV": 0.21483086}, {"O": 6.914e-05, "H": 6.996e-05, "L": 6.913e-05, "C": 6.986e-05, "V": 1975.69371141, "T": "2017-11-14T17:57:00", "BV": 0.13706595}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.914e-05, "C": 6.986e-05, "V": 7046.95712402, "T": "2017-11-14T17:58:00", "BV": 0.48891273}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16.98006335, "T": "2017-11-14T17:59:00", "BV": 0.00118605}, {"O": 6.957e-05, "H": 6.985e-05, "L": 6.922e-05, "C": 6.935e-05, "V": 892.84935501, "T": "2017-11-14T18:00:00", "BV": 0.06193609}, {"O": 6.935e-05, "H": 6.985e-05, "L": 6.912e-05, "C": 6.914e-05, "V": 7334.79886265, "T": "2017-11-14T18:01:00", "BV": 0.50724409}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 1104.26559321, "T": "2017-11-14T18:02:00", "BV": 0.07685698}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.916e-05, "C": 6.925e-05, "V": 3061.89889618, "T": "2017-11-14T18:03:00", "BV": 0.2119742}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 4032.72656624, "T": "2017-11-14T18:04:00", "BV": 0.27910907}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 1057.35932548, "T": "2017-11-14T18:05:00", "BV": 0.07316922}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 10916.83252272, "T": "2017-11-14T18:06:00", "BV": 0.75506342}, {"O": 6.916e-05, "H": 6.922e-05, "L": 6.916e-05, "C": 6.922e-05, "V": 7136.78684002, "T": "2017-11-14T18:07:00", "BV": 0.49386308}, {"O": 6.922e-05, "H": 6.95e-05, "L": 6.922e-05, "C": 6.95e-05, "V": 2980.93110763, "T": "2017-11-14T18:08:00", "BV": 0.20672997}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.927e-05, "C": 6.97e-05, "V": 7465.11027354, "T": "2017-11-14T18:09:00", "BV": 0.51729622}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 1361.4413548, "T": "2017-11-14T18:10:00", "BV": 0.09489243}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5096.3572576, "T": "2017-11-14T18:11:00", "BV": 0.35521605}, {"O": 6.969e-05, "H": 6.98e-05, "L": 6.969e-05, "C": 6.98e-05, "V": 11906.66345839, "T": "2017-11-14T18:12:00", "BV": 0.82992819}, {"O": 6.984e-05, "H": 6.985e-05, "L": 6.97e-05, "C": 6.985e-05, "V": 4522.43503675, "T": "2017-11-14T18:13:00", "BV": 0.31565825}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.984e-05, "C": 6.985e-05, "V": 155.57229879, "T": "2017-11-14T18:14:00", "BV": 0.01086597}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 16125.36377337, "T": "2017-11-14T18:15:00", "BV": 1.12640404}, {"O": 6.986e-05, "H": 6.994e-05, "L": 6.986e-05, "C": 6.994e-05, "V": 9802.68302466, "T": "2017-11-14T18:16:00", "BV": 0.68486411}, {"O": 6.994e-05, "H": 7e-05, "L": 6.994e-05, "C": 7e-05, "V": 4899.66289781, "T": "2017-11-14T18:17:00", "BV": 0.34283945}, {"O": 7.004e-05, "H": 7.049e-05, "L": 7.004e-05, "C": 7.049e-05, "V": 2231.92978515, "T": "2017-11-14T18:18:00", "BV": 0.15670464}, {"O": 7.02e-05, "H": 7.049e-05, "L": 7e-05, "C": 7.025e-05, "V": 12162.64455008, "T": "2017-11-14T18:19:00", "BV": 0.85247701}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.025e-05, "C": 7.048e-05, "V": 15210.2065232, "T": "2017-11-14T18:20:00", "BV": 1.07033784}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 22805.09472612, "T": "2017-11-14T18:21:00", "BV": 1.60229848}, {"O": 7.025e-05, "H": 7.025e-05, "L": 7.023e-05, "C": 7.025e-05, "V": 1442.78740069, "T": "2017-11-14T18:22:00", "BV": 0.10135521}, {"O": 7.025e-05, "H": 7.035e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2992.55701877, "T": "2017-11-14T18:23:00", "BV": 0.21025994}, {"O": 7.025e-05, "H": 7.052e-05, "L": 7.025e-05, "C": 7.052e-05, "V": 4030.62826252, "T": "2017-11-14T18:24:00", "BV": 0.28409777}, {"O": 7.05e-05, "H": 7.052e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 2839.47724385, "T": "2017-11-14T18:25:00", "BV": 0.20022397}, {"O": 7.05e-05, "H": 7.057e-05, "L": 7.05e-05, "C": 7.057e-05, "V": 6235.66546481, "T": "2017-11-14T18:26:00", "BV": 0.43966879}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.055e-05, "C": 7.057e-05, "V": 6510.4552916, "T": "2017-11-14T18:27:00", "BV": 0.45937864}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 5864.49908995, "T": "2017-11-14T18:28:00", "BV": 0.41384487}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.036e-05, "C": 7.05e-05, "V": 13609.47547193, "T": "2017-11-14T18:29:00", "BV": 0.95970362}, {"O": 7.037e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 20786.50388754, "T": "2017-11-14T18:30:00", "BV": 1.45911525}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 2637.40032912, "T": "2017-11-14T18:31:00", "BV": 0.18532349}, {"O": 7.038e-05, "H": 7.038e-05, "L": 7.001e-05, "C": 7.03e-05, "V": 4283.33640159, "T": "2017-11-14T18:32:00", "BV": 0.30113959}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 830.59358047, "T": "2017-11-14T18:33:00", "BV": 0.05829469}, {"O": 7.002e-05, "H": 7.02e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 2084.19802523, "T": "2017-11-14T18:34:00", "BV": 0.14596358}, {"O": 7.01e-05, "H": 7.03e-05, "L": 7.01e-05, "C": 7.03e-05, "V": 4068.51070786, "T": "2017-11-14T18:35:00", "BV": 0.28562692}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.038e-05, "C": 7.04e-05, "V": 525.62164414, "T": "2017-11-14T18:36:00", "BV": 0.03700262}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.03e-05, "C": 7.04e-05, "V": 2448.18571939, "T": "2017-11-14T18:37:00", "BV": 0.17223398}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 3013.04052977, "T": "2017-11-14T18:38:00", "BV": 0.21191668}, {"O": 7.03e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 1305.43406171, "T": "2017-11-14T18:39:00", "BV": 0.09200573}, {"O": 7.05e-05, "H": 7.068e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 20554.0746002, "T": "2017-11-14T18:40:00", "BV": 1.4402767}, {"O": 6.986e-05, "H": 7.06e-05, "L": 6.985e-05, "C": 7.06e-05, "V": 1493.03244286, "T": "2017-11-14T18:41:00", "BV": 0.10430494}, {"O": 7.06e-05, "H": 7.063e-05, "L": 7e-05, "C": 7e-05, "V": 1624.14286497, "T": "2017-11-14T18:42:00", "BV": 0.11425795}, {"O": 7.042e-05, "H": 7.042e-05, "L": 6.999e-05, "C": 7e-05, "V": 5922.92428527, "T": "2017-11-14T18:43:00", "BV": 0.4146636}, {"O": 6.985e-05, "H": 7e-05, "L": 6.985e-05, "C": 7e-05, "V": 1280.79376795, "T": "2017-11-14T18:44:00", "BV": 0.08964756}, {"O": 7e-05, "H": 7.035e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 3054.40037216, "T": "2017-11-14T18:45:00", "BV": 0.21381713}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8860.69970767, "T": "2017-11-14T18:46:00", "BV": 0.62024336}, {"O": 7.036e-05, "H": 7.036e-05, "L": 7e-05, "C": 7e-05, "V": 5913.97169733, "T": "2017-11-14T18:47:00", "BV": 0.41400465}, {"O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 7.03e-05, "V": 1064.69202859, "T": "2017-11-14T18:48:00", "BV": 0.0746561}, {"O": 7.03e-05, "H": 7.034e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 3551.74834229, "T": "2017-11-14T18:49:00", "BV": 0.24820255}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 1205.43607542, "T": "2017-11-14T18:50:00", "BV": 0.08427629}, {"O": 6.986e-05, "H": 7.014e-05, "L": 6.986e-05, "C": 7.011e-05, "V": 295.40174713, "T": "2017-11-14T18:51:00", "BV": 0.02064454}, {"O": 7.014e-05, "H": 7.018e-05, "L": 6.986e-05, "C": 7e-05, "V": 12217.66092245, "T": "2017-11-14T18:52:00", "BV": 0.85654448}, {"O": 7e-05, "H": 7.017e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 1016.51358093, "T": "2017-11-14T18:53:00", "BV": 0.07106689}, {"O": 7.014e-05, "H": 7.017e-05, "L": 7.014e-05, "C": 7.016e-05, "V": 2807.91080789, "T": "2017-11-14T18:54:00", "BV": 0.19702191}, {"O": 7.016e-05, "H": 7.033e-05, "L": 7.016e-05, "C": 7.033e-05, "V": 3373.70629019, "T": "2017-11-14T18:55:00", "BV": 0.23703245}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7e-05, "V": 408.33882166, "T": "2017-11-14T18:56:00", "BV": 0.02864414}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.033e-05, "V": 4405.52568795, "T": "2017-11-14T18:57:00", "BV": 0.30854881}, {"O": 7.032e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 394.86981452, "T": "2017-11-14T18:58:00", "BV": 0.02775962}, {"O": 7.03e-05, "H": 7.032e-05, "L": 7.03e-05, "C": 7.032e-05, "V": 6331.0266292, "T": "2017-11-14T18:59:00", "BV": 0.44511964}, {"O": 7.032e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 12430.06556476, "T": "2017-11-14T19:00:00", "BV": 0.8744226}, {"O": 7.035e-05, "H": 7.068e-05, "L": 7.035e-05, "C": 7.065e-05, "V": 7927.31844947, "T": "2017-11-14T19:01:00", "BV": 0.55953237}, {"O": 7.068e-05, "H": 7.095e-05, "L": 7.068e-05, "C": 7.095e-05, "V": 28266.62626163, "T": "2017-11-14T19:02:00", "BV": 2.00337795}, {"O": 7.092e-05, "H": 7.117e-05, "L": 7.092e-05, "C": 7.117e-05, "V": 29576.48129322, "T": "2017-11-14T19:03:00", "BV": 2.09940082}, {"O": 7.117e-05, "H": 7.135e-05, "L": 7.106e-05, "C": 7.132e-05, "V": 25206.01361209, "T": "2017-11-14T19:04:00", "BV": 1.79679471}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.06e-05, "C": 7.15e-05, "V": 93935.14681023, "T": "2017-11-14T19:05:00", "BV": 6.70274265}, {"O": 7.15e-05, "H": 7.195e-05, "L": 7.15e-05, "C": 7.188e-05, "V": 35493.95787803, "T": "2017-11-14T19:06:00", "BV": 2.54914993}, {"O": 7.188e-05, "H": 7.26e-05, "L": 7.18e-05, "C": 7.239e-05, "V": 148909.18303439, "T": "2017-11-14T19:07:00", "BV": 10.73610189}, {"O": 7.239e-05, "H": 7.266e-05, "L": 7.201e-05, "C": 7.256e-05, "V": 39418.06643657, "T": "2017-11-14T19:08:00", "BV": 2.85389203}, {"O": 7.253e-05, "H": 7.253e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 45421.85967679, "T": "2017-11-14T19:09:00", "BV": 3.27689742}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.107e-05, "C": 7.201e-05, "V": 20280.79818955, "T": "2017-11-14T19:10:00", "BV": 1.45886374}, {"O": 7.198e-05, "H": 7.201e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 24352.51827087, "T": "2017-11-14T19:11:00", "BV": 1.75186985}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.112e-05, "C": 7.151e-05, "V": 18731.76511708, "T": "2017-11-14T19:12:00", "BV": 1.3460715}, {"O": 7.197e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 11600.8756122, "T": "2017-11-14T19:13:00", "BV": 0.8338206}, {"O": 7.2e-05, "H": 7.238e-05, "L": 7.197e-05, "C": 7.238e-05, "V": 29329.08776417, "T": "2017-11-14T19:14:00", "BV": 2.11173659}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 5618.26097094, "T": "2017-11-14T19:15:00", "BV": 0.40488635}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 42048.17912278, "T": "2017-11-14T19:16:00", "BV": 3.0267334}, {"O": 7.197e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 15654.94998008, "T": "2017-11-14T19:17:00", "BV": 1.1267117}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.197e-05, "C": 7.199e-05, "V": 35250.91733259, "T": "2017-11-14T19:18:00", "BV": 2.53729683}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.142e-05, "C": 7.142e-05, "V": 61251.44598319, "T": "2017-11-14T19:19:00", "BV": 4.40827478}, {"O": 7.142e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 10625.98882081, "T": "2017-11-14T19:20:00", "BV": 0.75589178}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.048e-05, "V": 14043.01657808, "T": "2017-11-14T19:21:00", "BV": 0.99143633}, {"O": 7.034e-05, "H": 7.048e-05, "L": 7.001e-05, "C": 7.033e-05, "V": 13077.81294741, "T": "2017-11-14T19:22:00", "BV": 0.91910937}, {"O": 7.034e-05, "H": 7.095e-05, "L": 7.034e-05, "C": 7.095e-05, "V": 20692.07650438, "T": "2017-11-14T19:23:00", "BV": 1.4573329}, {"O": 7.102e-05, "H": 7.195e-05, "L": 7.102e-05, "C": 7.194e-05, "V": 19402.49589149, "T": "2017-11-14T19:24:00", "BV": 1.38473299}, {"O": 7.194e-05, "H": 7.196e-05, "L": 7.141e-05, "C": 7.169e-05, "V": 14108.51309818, "T": "2017-11-14T19:25:00", "BV": 1.01506317}, {"O": 7.169e-05, "H": 7.17e-05, "L": 7.169e-05, "C": 7.17e-05, "V": 6958.06379909, "T": "2017-11-14T19:26:00", "BV": 0.49884514}, {"O": 7.17e-05, "H": 7.192e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 9501.21715054, "T": "2017-11-14T19:27:00", "BV": 0.68100619}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 300.0, "T": "2017-11-14T19:28:00", "BV": 0.02142425}, {"O": 7.141e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.15e-05, "V": 7649.35111897, "T": "2017-11-14T19:29:00", "BV": 0.54625502}, {"O": 7.123e-05, "H": 7.15e-05, "L": 7.123e-05, "C": 7.14e-05, "V": 20884.73974905, "T": "2017-11-14T19:30:00", "BV": 1.49165764}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.107e-05, "C": 7.107e-05, "V": 8137.30386536, "T": "2017-11-14T19:32:00", "BV": 0.57904868}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 860.78793464, "T": "2017-11-14T19:33:00", "BV": 0.06144534}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.098e-05, "C": 7.1e-05, "V": 2723.50619414, "T": "2017-11-14T19:34:00", "BV": 0.19379537}, {"O": 7.099e-05, "H": 7.099e-05, "L": 7.096e-05, "C": 7.096e-05, "V": 4211.7617591, "T": "2017-11-14T19:35:00", "BV": 0.29898964}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.083e-05, "C": 7.095e-05, "V": 2393.5595366, "T": "2017-11-14T19:36:00", "BV": 0.16977347}, {"O": 7.08e-05, "H": 7.096e-05, "L": 7.052e-05, "C": 7.064e-05, "V": 14917.42867361, "T": "2017-11-14T19:37:00", "BV": 1.05806403}, {"O": 7.064e-05, "H": 7.064e-05, "L": 7.052e-05, "C": 7.055e-05, "V": 5233.1582706, "T": "2017-11-14T19:38:00", "BV": 0.3693446}, {"O": 7.055e-05, "H": 7.064e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 2142.18884863, "T": "2017-11-14T19:39:00", "BV": 0.1510625}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 1253.80211825, "T": "2017-11-14T19:40:00", "BV": 0.08825895}, {"O": 7.048e-05, "H": 7.048e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 6346.84665372, "T": "2017-11-14T19:41:00", "BV": 0.44651743}, {"O": 7.035e-05, "H": 7.054e-05, "L": 7.035e-05, "C": 7.054e-05, "V": 752.60458184, "T": "2017-11-14T19:42:00", "BV": 0.05306221}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 3021.69949384, "T": "2017-11-14T19:43:00", "BV": 0.21311463}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.034e-05, "C": 7.034e-05, "V": 5008.43152397, "T": "2017-11-14T19:44:00", "BV": 0.35283073}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 4475.96362661, "T": "2017-11-14T19:45:00", "BV": 0.31551065}, {"O": 7.049e-05, "H": 7.054e-05, "L": 7.049e-05, "C": 7.053e-05, "V": 3328.8368941, "T": "2017-11-14T19:46:00", "BV": 0.23467812}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 4235.78232232, "T": "2017-11-14T19:47:00", "BV": 0.29873276}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.049e-05, "C": 7.049e-05, "V": 2060.52632076, "T": "2017-11-14T19:48:00", "BV": 0.14524647}, {"O": 7.049e-05, "H": 7.049e-05, "L": 7.006e-05, "C": 7.006e-05, "V": 10032.34228035, "T": "2017-11-14T19:49:00", "BV": 0.70378994}, {"O": 7.011e-05, "H": 7.047e-05, "L": 7.011e-05, "C": 7.047e-05, "V": 632.41585661, "T": "2017-11-14T19:50:00", "BV": 0.0443693}, {"O": 7.047e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 4525.49503619, "T": "2017-11-14T19:51:00", "BV": 0.31783017}, {"O": 7.03e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 864.7550391, "T": "2017-11-14T19:52:00", "BV": 0.06082228}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 2952.58213968, "T": "2017-11-14T19:53:00", "BV": 0.20756651}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 806.47080181, "T": "2017-11-14T19:54:00", "BV": 0.0567022}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 2292.01420119, "T": "2017-11-14T19:55:00", "BV": 0.16114756}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 1876.04242221, "T": "2017-11-14T19:56:00", "BV": 0.13190111}, {"O": 7.031e-05, "H": 7.047e-05, "L": 7.031e-05, "C": 7.047e-05, "V": 5009.89922412, "T": "2017-11-14T19:57:00", "BV": 0.35224826}, {"O": 7.031e-05, "H": 7.031e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 679.60225516, "T": "2017-11-14T19:58:00", "BV": 0.04778283}, {"O": 7.047e-05, "H": 7.063e-05, "L": 7.047e-05, "C": 7.063e-05, "V": 4923.83730189, "T": "2017-11-14T19:59:00", "BV": 0.34763559}, {"O": 7.064e-05, "H": 7.092e-05, "L": 7.063e-05, "C": 7.092e-05, "V": 1016.08527527, "T": "2017-11-14T20:00:00", "BV": 0.07177061}, {"O": 7.1e-05, "H": 7.134e-05, "L": 7.093e-05, "C": 7.134e-05, "V": 3428.8617626, "T": "2017-11-14T20:01:00", "BV": 0.24374149}, {"O": 7.134e-05, "H": 7.135e-05, "L": 7.131e-05, "C": 7.134e-05, "V": 2614.5378107, "T": "2017-11-14T20:02:00", "BV": 0.18650687}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.092e-05, "C": 7.13e-05, "V": 5737.54507008, "T": "2017-11-14T20:03:00", "BV": 0.4090561}, {"O": 7.129e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 2142.72490204, "T": "2017-11-14T20:04:00", "BV": 0.15270252}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2191.92462497, "T": "2017-11-14T20:05:00", "BV": 0.15632682}, {"O": 7.13e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 18932.30892752, "T": "2017-11-14T20:06:00", "BV": 1.34993576}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.13e-05, "C": 7.133e-05, "V": 295.29015026, "T": "2017-11-14T20:07:00", "BV": 0.02106235}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 4933.28369852, "T": "2017-11-14T20:08:00", "BV": 0.35136092}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.1e-05, "V": 208.82628037, "T": "2017-11-14T20:09:00", "BV": 0.01481059}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1288.74050417, "T": "2017-11-14T20:10:00", "BV": 0.09139891}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.065e-05, "C": 7.091e-05, "V": 320.24906262, "T": "2017-11-14T20:11:00", "BV": 0.0226722}, {"O": 7.065e-05, "H": 7.091e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 1938.10723378, "T": "2017-11-14T20:12:00", "BV": 0.13691998}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 8685.42176008, "T": "2017-11-14T20:13:00", "BV": 0.6118901}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 10447.50291107, "T": "2017-11-14T20:14:00", "BV": 0.73272533}, {"O": 7.011e-05, "H": 7.02e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 2502.05270808, "T": "2017-11-14T20:15:00", "BV": 0.17546703}, {"O": 7.015e-05, "H": 7.016e-05, "L": 7.01e-05, "C": 7.016e-05, "V": 8140.3076901, "T": "2017-11-14T20:16:00", "BV": 0.57098328}, {"O": 7.077e-05, "H": 7.078e-05, "L": 7.077e-05, "C": 7.078e-05, "V": 163.07935571, "T": "2017-11-14T20:17:00", "BV": 0.01154204}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 9479.12266364, "T": "2017-11-14T20:18:00", "BV": 0.66477777}, {"O": 7.008e-05, "H": 7.04e-05, "L": 7.007e-05, "C": 7.04e-05, "V": 1138.69188988, "T": "2017-11-14T20:19:00", "BV": 0.07980158}, {"O": 7.011e-05, "H": 7.067e-05, "L": 7.011e-05, "C": 7.06e-05, "V": 5864.84909188, "T": "2017-11-14T20:20:00", "BV": 0.41367304}, {"O": 7.067e-05, "H": 7.09e-05, "L": 7.06e-05, "C": 7.09e-05, "V": 3139.78737183, "T": "2017-11-14T20:21:00", "BV": 0.22189411}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 4197.71299349, "T": "2017-11-14T20:22:00", "BV": 0.29768079}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 552.55138274, "T": "2017-11-14T20:23:00", "BV": 0.03912688}, {"O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 920.74880381, "T": "2017-11-14T20:24:00", "BV": 0.0651722}, {"O": 7.075e-05, "H": 7.092e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 3682.1389458, "T": "2017-11-14T20:25:00", "BV": 0.26110307}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.09e-05, "C": 7.092e-05, "V": 926.47982903, "T": "2017-11-14T20:26:00", "BV": 0.06569106}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 3170.58920176, "T": "2017-11-14T20:27:00", "BV": 0.22494849}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 1210.83951075, "T": "2017-11-14T20:28:00", "BV": 0.08587273}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 639.97692283, "T": "2017-11-14T20:29:00", "BV": 0.04543835}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 4184.10122071, "T": "2017-11-14T20:30:00", "BV": 0.29673875}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.092e-05, "C": 7.092e-05, "V": 2795.48770199, "T": "2017-11-14T20:31:00", "BV": 0.19825597}, {"O": 7.089e-05, "H": 7.09e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 3125.3540379, "T": "2017-11-14T20:32:00", "BV": 0.22155702}, {"O": 7.089e-05, "H": 7.089e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 5398.79806854, "T": "2017-11-14T20:33:00", "BV": 0.38249208}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 2297.71067352, "T": "2017-11-14T20:34:00", "BV": 0.16256301}, {"O": 7.074e-05, "H": 7.074e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 12893.2880468, "T": "2017-11-14T20:35:00", "BV": 0.91155583}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.059e-05, "C": 7.059e-05, "V": 1403.74648959, "T": "2017-11-14T20:36:00", "BV": 0.09909045}, {"O": 7.066e-05, "H": 7.066e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 2521.8581115, "T": "2017-11-14T20:37:00", "BV": 0.17719614}, {"O": 7.008e-05, "H": 7.045e-05, "L": 7.007e-05, "C": 7.045e-05, "V": 2941.76499061, "T": "2017-11-14T20:38:00", "BV": 0.20650425}, {"O": 7.045e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 81.09859155, "T": "2017-11-14T20:39:00", "BV": 0.00572134}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.045e-05, "C": 7.06e-05, "V": 2676.5627464, "T": "2017-11-14T20:40:00", "BV": 0.1886182}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 22356.17226675, "T": "2017-11-14T20:41:00", "BV": 1.56759156}, {"O": 7.007e-05, "H": 7.058e-05, "L": 7.007e-05, "C": 7.058e-05, "V": 8544.85149567, "T": "2017-11-14T20:42:00", "BV": 0.5987666}, {"O": 7.057e-05, "H": 7.058e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 1330.88622559, "T": "2017-11-14T20:43:00", "BV": 0.09392791}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 7872.7925538, "T": "2017-11-14T20:45:00", "BV": 0.55566276}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 1583.24583314, "T": "2017-11-14T20:46:00", "BV": 0.11174548}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.008e-05, "C": 7.056e-05, "V": 4979.47853981, "T": "2017-11-14T20:47:00", "BV": 0.35123457}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 5829.4373664, "T": "2017-11-14T20:48:00", "BV": 0.41113911}, {"O": 7.018e-05, "H": 7.018e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 23196.51796683, "T": "2017-11-14T20:49:00", "BV": 1.62484581}, {"O": 7.003e-05, "H": 7.018e-05, "L": 7.001e-05, "C": 7.017e-05, "V": 32077.96755074, "T": "2017-11-14T20:50:00", "BV": 2.24610955}, {"O": 7.002e-05, "H": 7.007e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 6700.5130849, "T": "2017-11-14T20:51:00", "BV": 0.46911009}, {"O": 7.001e-05, "H": 7.007e-05, "L": 6.996e-05, "C": 6.997e-05, "V": 30103.21911486, "T": "2017-11-14T20:52:00", "BV": 2.10732447}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.983e-05, "C": 6.983e-05, "V": 11668.86227823, "T": "2017-11-14T20:53:00", "BV": 0.81525875}, {"O": 6.983e-05, "H": 6.99e-05, "L": 6.981e-05, "C": 6.989e-05, "V": 11908.48119636, "T": "2017-11-14T20:54:00", "BV": 0.83156861}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 5245.45492072, "T": "2017-11-14T20:55:00", "BV": 0.36637233}, {"O": 6.989e-05, "H": 7.018e-05, "L": 6.983e-05, "C": 7.018e-05, "V": 2511.35820367, "T": "2017-11-14T20:56:00", "BV": 0.17598199}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 12598.59443884, "T": "2017-11-14T20:57:00", "BV": 0.87912508}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.935e-05, "C": 6.99e-05, "V": 2064.12439862, "T": "2017-11-14T20:58:00", "BV": 0.14360435}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2153.68040624, "T": "2017-11-14T20:59:00", "BV": 0.15033342}, {"O": 6.935e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.99e-05, "V": 2262.23633883, "T": "2017-11-14T21:00:00", "BV": 0.15777531}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 2328.93476585, "T": "2017-11-14T21:01:00", "BV": 0.16262805}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 2435.94135683, "T": "2017-11-14T21:02:00", "BV": 0.16904899}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.938e-05, "C": 6.938e-05, "V": 1232.63713013, "T": "2017-11-14T21:03:00", "BV": 0.08552033}, {"O": 6.926e-05, "H": 6.938e-05, "L": 6.925e-05, "C": 6.938e-05, "V": 2763.35736437, "T": "2017-11-14T21:04:00", "BV": 0.1914092}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13066.57852588, "T": "2017-11-14T21:05:00", "BV": 0.90418239}, {"O": 6.917e-05, "H": 6.918e-05, "L": 6.916e-05, "C": 6.917e-05, "V": 12757.76064134, "T": "2017-11-14T21:06:00", "BV": 0.88245307}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 13568.40355226, "T": "2017-11-14T21:07:00", "BV": 0.93841196}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 425.01041214, "T": "2017-11-14T21:08:00", "BV": 0.02938944}, {"O": 6.914e-05, "H": 6.914e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 7811.25071041, "T": "2017-11-14T21:09:00", "BV": 0.53975938}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 18903.97272556, "T": "2017-11-14T21:10:00", "BV": 1.30518756}, {"O": 6.902e-05, "H": 6.909e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7046.5894153, "T": "2017-11-14T21:11:00", "BV": 0.48607469}, {"O": 6.881e-05, "H": 6.899e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 18158.00246032, "T": "2017-11-14T21:12:00", "BV": 1.24949454}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 8351.13282636, "T": "2017-11-14T21:13:00", "BV": 0.57466225}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 9036.30047238, "T": "2017-11-14T21:14:00", "BV": 0.62301678}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 3884.63931912, "T": "2017-11-14T21:15:00", "BV": 0.26686798}, {"O": 6.855e-05, "H": 6.878e-05, "L": 6.854e-05, "C": 6.878e-05, "V": 6436.18118617, "T": "2017-11-14T21:16:00", "BV": 0.44123458}, {"O": 6.878e-05, "H": 6.878e-05, "L": 6.848e-05, "C": 6.873e-05, "V": 15242.58677604, "T": "2017-11-14T21:17:00", "BV": 1.0445772}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.848e-05, "C": 6.85e-05, "V": 1684.05592905, "T": "2017-11-14T21:18:00", "BV": 0.11549989}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.849e-05, "C": 6.85e-05, "V": 7130.4796387, "T": "2017-11-14T21:19:00", "BV": 0.48841893}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 13330.92332019, "T": "2017-11-14T21:20:00", "BV": 0.91294579}, {"O": 6.848e-05, "H": 6.849e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 24289.2040857, "T": "2017-11-14T21:21:00", "BV": 1.65977731}, {"O": 6.812e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 17928.11240646, "T": "2017-11-14T21:22:00", "BV": 1.22384831}, {"O": 6.877e-05, "H": 6.878e-05, "L": 6.877e-05, "C": 6.878e-05, "V": 9014.26160221, "T": "2017-11-14T21:23:00", "BV": 0.61998719}, {"O": 6.878e-05, "H": 6.9e-05, "L": 6.878e-05, "C": 6.9e-05, "V": 5727.67393409, "T": "2017-11-14T21:24:00", "BV": 0.39492725}, {"O": 6.909e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.948e-05, "V": 15300.40826435, "T": "2017-11-14T21:25:00", "BV": 1.06283392}, {"O": 6.951e-05, "H": 6.99e-05, "L": 6.951e-05, "C": 6.99e-05, "V": 4141.14270822, "T": "2017-11-14T21:26:00", "BV": 0.28940587}, {"O": 6.99e-05, "H": 7e-05, "L": 6.989e-05, "C": 7e-05, "V": 4344.25696696, "T": "2017-11-14T21:27:00", "BV": 0.30379191}, {"O": 7e-05, "H": 7e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 4258.79126506, "T": "2017-11-14T21:28:00", "BV": 0.29795608}, {"O": 6.982e-05, "H": 6.984e-05, "L": 6.948e-05, "C": 6.984e-05, "V": 370.26188507, "T": "2017-11-14T21:29:00", "BV": 0.0258226}, {"O": 6.999e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 8656.24958965, "T": "2017-11-14T21:30:00", "BV": 0.60590116}, {"O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 4663.93828075, "T": "2017-11-14T21:31:00", "BV": 0.3264792}, {"O": 7.001e-05, "H": 7.03e-05, "L": 7e-05, "C": 7.03e-05, "V": 6302.51644542, "T": "2017-11-14T21:32:00", "BV": 0.44235081}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.031e-05, "C": 7.04e-05, "V": 20604.26988441, "T": "2017-11-14T21:33:00", "BV": 1.4503583}, {"O": 7.04e-05, "H": 7.058e-05, "L": 7.04e-05, "C": 7.042e-05, "V": 8795.43167862, "T": "2017-11-14T21:34:00", "BV": 0.61974403}, {"O": 7.04e-05, "H": 7.059e-05, "L": 7.04e-05, "C": 7.059e-05, "V": 4893.38800762, "T": "2017-11-14T21:35:00", "BV": 0.34510114}, {"O": 7.059e-05, "H": 7.081e-05, "L": 7.059e-05, "C": 7.08e-05, "V": 9186.25160501, "T": "2017-11-14T21:36:00", "BV": 0.64871483}, {"O": 7.079e-05, "H": 7.082e-05, "L": 7.059e-05, "C": 7.079e-05, "V": 12088.97723468, "T": "2017-11-14T21:37:00", "BV": 0.85509731}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 7015.66178929, "T": "2017-11-14T21:38:00", "BV": 0.49559431}, {"O": 7.023e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 2585.36001513, "T": "2017-11-14T21:39:00", "BV": 0.18148074}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 4689.63995043, "T": "2017-11-14T21:40:00", "BV": 0.32869644}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7e-05, "C": 7e-05, "V": 7575.5512931, "T": "2017-11-14T21:41:00", "BV": 0.53030077}, {"O": 7.004e-05, "H": 7.004e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 395.07494289, "T": "2017-11-14T21:42:00", "BV": 0.02767104}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 18.65899193, "T": "2017-11-14T21:43:00", "BV": 0.00130631}, {"O": 7.001e-05, "H": 7.001e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 12952.1123407, "T": "2017-11-14T21:44:00", "BV": 0.9066597}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 1318.61309521, "T": "2017-11-14T21:45:00", "BV": 0.09217648}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.942e-05, "C": 6.95e-05, "V": 7765.57921389, "T": "2017-11-14T21:46:00", "BV": 0.54184733}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 9403.43131246, "T": "2017-11-14T21:47:00", "BV": 0.65052443}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 9338.23211216, "T": "2017-11-14T21:48:00", "BV": 0.6428334}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 15050.0385842, "T": "2017-11-14T21:49:00", "BV": 1.03544259}, {"O": 6.9e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 14691.91464903, "T": "2017-11-14T21:50:00", "BV": 1.01326318}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 1923.8163992, "T": "2017-11-14T21:51:00", "BV": 0.13368599}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.88e-05, "C": 6.949e-05, "V": 7659.43518053, "T": "2017-11-14T21:52:00", "BV": 0.53021489}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 5505.46527236, "T": "2017-11-14T21:53:00", "BV": 0.38042763}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 524.32474248, "T": "2017-11-14T21:54:00", "BV": 0.03622806}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 4587.88317874, "T": "2017-11-14T21:55:00", "BV": 0.31569713}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 3730.34848448, "T": "2017-11-14T21:56:00", "BV": 0.25662067}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.88e-05, "C": 6.909e-05, "V": 37.62047347, "T": "2017-11-14T21:57:00", "BV": 0.00259205}, {"O": 6.909e-05, "H": 6.91e-05, "L": 6.883e-05, "C": 6.909e-05, "V": 1505.54715757, "T": "2017-11-14T21:58:00", "BV": 0.10399995}, {"O": 6.924e-05, "H": 6.949e-05, "L": 6.909e-05, "C": 6.92e-05, "V": 1531.34773675, "T": "2017-11-14T21:59:00", "BV": 0.10593814}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 1465.04739664, "T": "2017-11-14T22:00:00", "BV": 0.10180671}, {"O": 6.969e-05, "H": 6.997e-05, "L": 6.969e-05, "C": 6.997e-05, "V": 4514.73414436, "T": "2017-11-14T22:01:00", "BV": 0.31519513}, {"O": 6.997e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 7738.77502159, "T": "2017-11-14T22:02:00", "BV": 0.5416195}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.945e-05, "C": 6.945e-05, "V": 2215.22833204, "T": "2017-11-14T22:03:00", "BV": 0.15393936}, {"O": 6.926e-05, "H": 6.945e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 13132.30174103, "T": "2017-11-14T22:04:00", "BV": 0.91172894}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.91e-05, "C": 6.926e-05, "V": 13610.41031068, "T": "2017-11-14T22:05:00", "BV": 0.94258896}, {"O": 6.91e-05, "H": 6.945e-05, "L": 6.888e-05, "C": 6.945e-05, "V": 2484.34720001, "T": "2017-11-14T22:06:00", "BV": 0.17120645}, {"O": 6.881e-05, "H": 6.959e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 25644.42671028, "T": "2017-11-14T22:07:00", "BV": 1.77027936}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.857e-05, "C": 6.857e-05, "V": 6363.39366264, "T": "2017-11-14T22:08:00", "BV": 0.43634575}, {"O": 6.865e-05, "H": 6.917e-05, "L": 6.86e-05, "C": 6.914e-05, "V": 27657.45125627, "T": "2017-11-14T22:09:00", "BV": 1.89960067}, {"O": 6.914e-05, "H": 6.932e-05, "L": 6.914e-05, "C": 6.932e-05, "V": 2446.43758516, "T": "2017-11-14T22:10:00", "BV": 0.16921927}, {"O": 6.963e-05, "H": 6.981e-05, "L": 6.963e-05, "C": 6.981e-05, "V": 20898.11263336, "T": "2017-11-14T22:11:00", "BV": 1.45541477}, {"O": 6.984e-05, "H": 7e-05, "L": 6.964e-05, "C": 7e-05, "V": 8556.71401399, "T": "2017-11-14T22:12:00", "BV": 0.59821563}, {"O": 7.005e-05, "H": 7.079e-05, "L": 6.999e-05, "C": 7.079e-05, "V": 17892.2042323, "T": "2017-11-14T22:13:00", "BV": 1.25653577}, {"O": 7.079e-05, "H": 7.079e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 6783.0712985, "T": "2017-11-14T22:14:00", "BV": 0.47988691}, {"O": 7e-05, "H": 7e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 768.50234156, "T": "2017-11-14T22:15:00", "BV": 0.05368997}, {"O": 6.977e-05, "H": 6.984e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 4428.79858989, "T": "2017-11-14T22:16:00", "BV": 0.30719443}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.914e-05, "C": 6.914e-05, "V": 2970.40531809, "T": "2017-11-14T22:17:00", "BV": 0.20561997}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.906e-05, "C": 6.907e-05, "V": 2628.13358468, "T": "2017-11-14T22:19:00", "BV": 0.18156933}, {"O": 6.907e-05, "H": 6.908e-05, "L": 6.896e-05, "C": 6.908e-05, "V": 3693.57904866, "T": "2017-11-14T22:20:00", "BV": 0.25506636}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 266.22392766, "T": "2017-11-14T22:21:00", "BV": 0.01839607}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 10589.97624836, "T": "2017-11-14T22:22:00", "BV": 0.73138483}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 2776.08165149, "T": "2017-11-14T22:23:00", "BV": 0.19132822}, {"O": 6.972e-05, "H": 6.991e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 814.26531807, "T": "2017-11-14T22:24:00", "BV": 0.05686157}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.972e-05, "C": 6.989e-05, "V": 1110.46187107, "T": "2017-11-14T22:25:00", "BV": 0.07753753}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.989e-05, "C": 6.99e-05, "V": 546.13857893, "T": "2017-11-14T22:26:00", "BV": 0.03817494}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 644.76024603, "T": "2017-11-14T22:27:00", "BV": 0.0447601}, {"O": 6.903e-05, "H": 6.903e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 278.7730642, "T": "2017-11-14T22:28:00", "BV": 0.01924369}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2630.40627612, "T": "2017-11-14T22:31:00", "BV": 0.18164331}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 7605.18646107, "T": "2017-11-14T22:32:00", "BV": 0.52500367}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3316.73349188, "T": "2017-11-14T22:33:00", "BV": 0.22901278}, {"O": 6.887e-05, "H": 6.887e-05, "L": 6.886e-05, "C": 6.886e-05, "V": 210.62697545, "T": "2017-11-14T22:34:00", "BV": 0.01450539}, {"O": 6.885e-05, "H": 6.886e-05, "L": 6.884e-05, "C": 6.886e-05, "V": 6307.24781485, "T": "2017-11-14T22:35:00", "BV": 0.43420628}, {"O": 6.887e-05, "H": 6.905e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 7627.4570248, "T": "2017-11-14T22:36:00", "BV": 0.52526953}, {"O": 6.881e-05, "H": 6.907e-05, "L": 6.881e-05, "C": 6.907e-05, "V": 2711.82448887, "T": "2017-11-14T22:37:00", "BV": 0.18661155}, {"O": 6.905e-05, "H": 6.907e-05, "L": 6.905e-05, "C": 6.907e-05, "V": 249.88706282, "T": "2017-11-14T22:39:00", "BV": 0.01725908}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1773.91945818, "T": "2017-11-14T22:40:00", "BV": 0.12251414}, {"O": 6.907e-05, "H": 6.907e-05, "L": 6.863e-05, "C": 6.865e-05, "V": 8893.37179514, "T": "2017-11-14T22:41:00", "BV": 0.61151158}, {"O": 6.865e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.91e-05, "V": 860.85098083, "T": "2017-11-14T22:42:00", "BV": 0.05926259}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 6415.60316431, "T": "2017-11-14T22:43:00", "BV": 0.44120098}, {"O": 6.866e-05, "H": 6.877e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3183.8585662, "T": "2017-11-14T22:44:00", "BV": 0.2188381}, {"O": 6.875e-05, "H": 6.91e-05, "L": 6.87e-05, "C": 6.875e-05, "V": 2600.91977219, "T": "2017-11-14T22:45:00", "BV": 0.17881365}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 3150.58149989, "T": "2017-11-14T22:46:00", "BV": 0.21633743}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 93.55374395, "T": "2017-11-14T22:47:00", "BV": 0.00642527}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 644.67953495, "T": "2017-11-14T22:48:00", "BV": 0.04430466}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 12136.80752304, "T": "2017-11-14T22:49:00", "BV": 0.8342957}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.868e-05, "C": 6.874e-05, "V": 3972.49116859, "T": "2017-11-14T22:50:00", "BV": 0.27302548}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 10683.06413143, "T": "2017-11-14T22:51:00", "BV": 0.73371518}, {"O": 6.87e-05, "H": 6.874e-05, "L": 6.87e-05, "C": 6.874e-05, "V": 4011.29628064, "T": "2017-11-14T22:52:00", "BV": 0.27563895}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 6861.77744396, "T": "2017-11-14T22:53:00", "BV": 0.47167856}, {"O": 6.874e-05, "H": 6.875e-05, "L": 6.874e-05, "C": 6.875e-05, "V": 3604.40520936, "T": "2017-11-14T22:54:00", "BV": 0.24777852}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 7818.05158059, "T": "2017-11-14T22:55:00", "BV": 0.53946742}, {"O": 6.954e-05, "H": 6.959e-05, "L": 6.954e-05, "C": 6.958e-05, "V": 2398.9655685, "T": "2017-11-14T22:56:00", "BV": 0.16682821}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.954e-05, "V": 5741.69468321, "T": "2017-11-14T22:57:00", "BV": 0.39871933}, {"O": 6.954e-05, "H": 6.954e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 3686.55732211, "T": "2017-11-14T22:58:00", "BV": 0.25447651}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 4016.70909425, "T": "2017-11-14T22:59:00", "BV": 0.27715291}] |